Large gap with delayed quotes
|
Last quote
06/08/2026
-
22:00:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
141.87
-7.45
(
-4.99% )
|
141.95
|
1,800 |
142.00
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 15:59 | 23 | 141.83 |
| 06/08/2026 15:59 | 3 | 141.86 |
| 06/08/2026 15:59 | 2 | 141.86 |
| 06/08/2026 15:59 | 3 | 141.86 |
| 06/08/2026 15:59 | 10 | 141.87 |
| 06/08/2026 15:59 | 8 | 141.895 |
| 06/08/2026 15:59 | 83 | 141.87 |
| 06/08/2026 15:59 | 17 | 141.87 |
| 06/08/2026 15:59 | 20 | 141.87 |
| 06/08/2026 15:59 | 80 | 141.87 |
| 06/08/2026 15:59 | 20 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 200 | 141.88 |
| 06/08/2026 15:59 | 200 | 141.88 |
| 06/08/2026 15:59 | 100 | 141.88 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 11 | 141.90 |
| 06/08/2026 15:59 | 13 | 141.90 |
| 06/08/2026 15:59 | 727 | 141.92 |
| 06/08/2026 15:59 | 1650 | 141.95 |
| 06/08/2026 15:59 | 200 | 141.95 |
| 06/08/2026 15:59 | 40 | 141.95 |
| 06/08/2026 15:59 | 60 | 141.97 |
| 06/08/2026 15:59 | 40 | 141.97 |
| 06/08/2026 15:59 | 9 | 141.95 |
| 06/08/2026 15:59 | 116 | 141.95 |
| 06/08/2026 15:59 | 9 | 141.97 |
| 06/08/2026 15:59 | 35 | 141.97 |
| 06/08/2026 15:59 | 100 | 142.00 |
| 06/08/2026 15:59 | 12 | 142.00 |
| 06/08/2026 15:59 | 88 | 142.00 |
| 06/08/2026 15:59 | 422 | 141.99 |
| 06/08/2026 15:59 | 100 | 142.00 |
| 06/08/2026 15:59 | 100 | 142.00 |
| 06/08/2026 15:59 | 100 | 142.00 |
| 06/08/2026 15:59 | 300 | 142.00 |
| 06/08/2026 15:59 | 100 | 142.00 |
| 06/08/2026 15:59 | 2 | 142.00 |
| 06/08/2026 15:59 | 50 | 141.99 |
| 06/08/2026 15:59 | 50 | 141.99 |
| 06/08/2026 15:59 | 100 | 141.98 |
| 06/08/2026 15:59 | 100 | 141.98 |
| 06/08/2026 15:59 | 67 | 141.99 |
| 06/08/2026 15:59 | 100 | 141.98 |
| 06/08/2026 15:59 | 32 | 141.98 |
| 06/08/2026 15:59 | 256 | 141.99 |
| 06/08/2026 15:59 | 3 | 142.00 |
| 06/08/2026 15:59 | 100 | 142.00 |
| 06/08/2026 15:59 | 400 | 142.00 |
| 06/08/2026 15:59 | 67 | 141.99 |
| 06/08/2026 15:59 | 100 | 141.99 |
| 06/08/2026 15:59 | 100 | 141.99 |
| 06/08/2026 15:59 | 13 | 141.97 |
| 06/08/2026 15:59 | 56 | 141.97 |
| 06/08/2026 15:59 | 99 | 141.97 |
| 06/08/2026 15:59 | 4 | 141.9501 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 371 | 141.95 |
| 06/08/2026 15:59 | 300 | 141.95 |
| 06/08/2026 15:59 | 11 | 141.935 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 5 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.935 |
| 06/08/2026 15:59 | 5 | 141.935 |
| 06/08/2026 15:59 | 13 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 50 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.94 |
| 06/08/2026 15:59 | 119 | 141.94 |
| 06/08/2026 15:59 | 49 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.915 |
| 06/08/2026 15:59 | 185 | 141.94 |
| 06/08/2026 15:59 | 5 | 141.94 |
| 06/08/2026 15:59 | 400 | 141.94 |
| 06/08/2026 15:59 | 58 | 141.915 |
| 06/08/2026 15:59 | 56 | 141.93 |
| 06/08/2026 15:59 | 72 | 141.93 |
| 06/08/2026 15:59 | 128 | 141.93 |
| 06/08/2026 15:59 | 6 | 141.89 |
| 06/08/2026 15:59 | 12 | 141.89 |
| 06/08/2026 15:59 | 7 | 141.90 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 55 | 141.91 |
| 06/08/2026 15:59 | 7 | 141.92 |
| 06/08/2026 15:59 | 74 | 141.92 |
| 06/08/2026 15:59 | 14 | 141.92 |
| 06/08/2026 15:59 | 12 | 141.91 |
| 06/08/2026 15:59 | 43 | 141.88 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 78 | 141.91 |
| 06/08/2026 15:59 | 3 | 141.91 |
| 06/08/2026 15:59 | 3 | 141.88 |
| 06/08/2026 15:59 | 2 | 141.88 |
| 06/08/2026 15:59 | 29 | 141.88 |
| 06/08/2026 15:59 | 3 | 141.88 |
| 06/08/2026 15:59 | 1 | 141.88 |
| 06/08/2026 15:59 | 1 | 141.86 |
| 06/08/2026 15:59 | 18 | 141.86 |
| 06/08/2026 15:59 | 20 | 141.885 |
| 06/08/2026 15:59 | 74 | 141.90 |
| 06/08/2026 15:59 | 1 | 141.88 |
| 06/08/2026 15:59 | 10 | 141.87 |
| 06/08/2026 15:59 | 50 | 141.85 |
| 06/08/2026 15:59 | 150 | 141.86 |
| 06/08/2026 15:59 | 5 | 141.90 |
| 06/08/2026 15:59 | 8 | 141.88 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 40 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 8 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 2 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.88 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 560 | 141.81 |
| 06/08/2026 15:59 | 13 | 141.82 |
| 06/08/2026 15:59 | 18 | 141.83 |
| 06/08/2026 15:59 | 582 | 141.83 |
| 06/08/2026 15:59 | 402 | 141.83 |
| 06/08/2026 15:59 | 100 | 141.85 |
| 06/08/2026 15:59 | 582 | 141.85 |
| 06/08/2026 15:59 | 300 | 141.85 |
| 06/08/2026 15:59 | 59 | 141.85 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 582 | 141.86 |
| 06/08/2026 15:59 | 65 | 141.86 |
| 06/08/2026 15:59 | 18 | 141.89 |
| 06/08/2026 15:59 | 104 | 141.86 |
| 06/08/2026 15:59 | 61 | 141.86 |
| 06/08/2026 15:59 | 23 | 141.92 |
| 06/08/2026 15:59 | 51 | 141.86 |
| 06/08/2026 15:59 | 63 | 141.86 |
| 06/08/2026 15:59 | 67 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 33 | 141.89 |
| 06/08/2026 15:59 | 158 | 141.91 |
| 06/08/2026 15:59 | 4 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.88 |
| 06/08/2026 15:59 | 238 | 141.86 |
| 06/08/2026 15:59 | 582 | 141.86 |
| 06/08/2026 15:59 | 583 | 141.86 |
| 06/08/2026 15:59 | 291 | 141.86 |
| 06/08/2026 15:59 | 291 | 141.86 |
| 06/08/2026 15:59 | 348 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 67 | 141.89 |
| 06/08/2026 15:59 | 30 | 141.89 |
| 06/08/2026 15:59 | 67 | 141.88 |
| 06/08/2026 15:59 | 150 | 141.89 |
| 06/08/2026 15:59 | 69 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 56 | 141.87 |
| 06/08/2026 15:59 | 1 | 141.87 |
| 06/08/2026 15:59 | 67 | 141.90 |
| 06/08/2026 15:59 | 67 | 141.90 |
| 06/08/2026 15:59 | 4 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 10 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 157 | 141.88 |
| 06/08/2026 15:59 | 43 | 141.88 |
| 06/08/2026 15:59 | 58 | 141.88 |
| 06/08/2026 15:59 | 100 | 141.88 |
| 06/08/2026 15:59 | 100 | 141.88 |
| 06/08/2026 15:59 | 64 | 141.88 |
| 06/08/2026 15:59 | 100 | 141.88 |
| 06/08/2026 15:59 | 100 | 141.88 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 200 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.88 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 7 | 141.89 |
| 06/08/2026 15:59 | 1 | 141.89 |
| 06/08/2026 15:59 | 19 | 141.86 |
| 06/08/2026 15:59 | 81 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 18 | 141.84 |
| 06/08/2026 15:59 | 82 | 141.84 |
| 06/08/2026 15:59 | 187 | 141.84 |
| 06/08/2026 15:59 | 18 | 141.88 |
| 06/08/2026 15:59 | 82 | 141.88 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 67 | 141.87 |
| 06/08/2026 15:59 | 95 | 141.89 |
| 06/08/2026 15:59 | 1 | 141.90 |
| 06/08/2026 15:59 | 60 | 141.89 |
| 06/08/2026 15:59 | 1 | 141.90 |
| 06/08/2026 15:59 | 1 | 141.90 |
| 06/08/2026 15:59 | 200 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 50 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 200 | 141.89 |
| 06/08/2026 15:59 | 1 | 141.87 |
| 06/08/2026 15:59 | 1 | 141.87 |
| 06/08/2026 15:59 | 64 | 141.89 |
| 06/08/2026 15:59 | 60 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 83 | 141.89 |
| 06/08/2026 15:59 | 53 | 141.89 |
| 06/08/2026 15:59 | 47 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 53 | 141.88 |
| 06/08/2026 15:59 | 150 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 22 | 141.86 |
| 06/08/2026 15:59 | 59 | 141.86 |
| 06/08/2026 15:59 | 98 | 141.86 |
| 06/08/2026 15:59 | 2 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.885 |
| 06/08/2026 15:59 | 61 | 141.90 |
| 06/08/2026 15:59 | 17 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.86 |
| 06/08/2026 15:59 | 1 | 141.885 |
| 06/08/2026 15:59 | 3 | 141.885 |
| 06/08/2026 15:59 | 16 | 141.885 |
| 06/08/2026 15:59 | 19 | 141.885 |
| 06/08/2026 15:59 | 90 | 141.86 |
| 06/08/2026 15:59 | 10 | 141.86 |
| 06/08/2026 15:59 | 12 | 141.885 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 37 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.885 |
| 06/08/2026 15:59 | 1 | 141.89 |
| 06/08/2026 15:59 | 10 | 141.88 |
| 06/08/2026 15:59 | 2 | 141.86 |
| 06/08/2026 15:59 | 19 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 7 | 141.885 |
| 06/08/2026 15:59 | 2 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.885 |
| 06/08/2026 15:59 | 3 | 141.885 |
| 06/08/2026 15:59 | 2 | 141.885 |
| 06/08/2026 15:59 | 100 | 141.885 |
| 06/08/2026 15:59 | 1 | 141.885 |
| 06/08/2026 15:59 | 1 | 141.885 |
| 06/08/2026 15:59 | 50 | 141.88 |
| 06/08/2026 15:59 | 150 | 141.89 |
| 06/08/2026 15:59 | 85 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 44 | 141.86 |
| 06/08/2026 15:59 | 50 | 141.84 |
| 06/08/2026 15:59 | 100 | 141.84 |
| 06/08/2026 15:59 | 44 | 141.86 |
| 06/08/2026 15:59 | 498 | 141.83 |
| 06/08/2026 15:59 | 20 | 141.83 |
| 06/08/2026 15:59 | 100 | 141.85 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 300 | 141.87 |
| 06/08/2026 15:59 | 12 | 141.89 |
| 06/08/2026 15:59 | 572 | 141.89 |
| 06/08/2026 15:59 | 7 | 141.91 |
| 06/08/2026 15:59 | 3 | 141.89 |
| 06/08/2026 15:59 | 1 | 141.89 |
| 06/08/2026 15:59 | 1 | 141.89 |
| 06/08/2026 15:59 | 9 | 141.91 |
| 06/08/2026 15:59 | 15 | 141.89 |
| 06/08/2026 15:59 | 131 | 141.897 |
| 06/08/2026 15:59 | 3 | 141.89 |
| 06/08/2026 15:59 | 3 | 141.89 |
| 06/08/2026 15:59 | 7 | 141.89 |
| 06/08/2026 15:59 | 150 | 141.89 |
| 06/08/2026 15:59 | 1 | 141.89 |
| 06/08/2026 15:59 | 1 | 141.905 |
| 06/08/2026 15:59 | 3 | 141.89 |
| 06/08/2026 15:59 | 33 | 141.89 |
| 06/08/2026 15:59 | 170 | 141.89 |
| 06/08/2026 15:59 | 1 | 141.92 |
| 06/08/2026 15:59 | 200 | 141.92 |
| 06/08/2026 15:59 | 50 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 7 | 141.90 |
| 06/08/2026 15:59 | 1 | 141.89 |
| 06/08/2026 15:59 | 1 | 141.89 |
| 06/08/2026 15:59 | 2 | 141.89 |
| 06/08/2026 15:59 | 3 | 141.89 |
| 06/08/2026 15:59 | 8 | 141.89 |
| 06/08/2026 15:59 | 8 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 6 | 141.90 |
| 06/08/2026 15:59 | 69 | 141.90 |
| 06/08/2026 15:59 | 22 | 141.90 |
| 06/08/2026 15:59 | 34 | 141.90 |
| 06/08/2026 15:59 | 11 | 141.90 |
| 06/08/2026 15:59 | 53 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 8 | 141.90 |
| 06/08/2026 15:59 | 25 | 141.90 |
| 06/08/2026 15:59 | 1 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 3 | 141.90 |
| 06/08/2026 15:59 | 97 | 141.90 |
| 06/08/2026 15:59 | 22 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.90 |
| 06/08/2026 15:59 | 1 | 141.90 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 78 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 4 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 5 | 141.91 |
| 06/08/2026 15:59 | 3 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 42 | 141.90 |
| 06/08/2026 15:59 | 32 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 3 | 141.90 |
| 06/08/2026 15:59 | 20 | 141.90 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.90 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 24 | 141.90 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 7 | 141.91 |
| 06/08/2026 15:59 | 2 | 141.91 |
| 06/08/2026 15:59 | 6 | 141.92 |
| 06/08/2026 15:59 | 11 | 141.92 |
| 06/08/2026 15:59 | 15 | 141.91 |
| 06/08/2026 15:59 | 11 | 141.91 |
| 06/08/2026 15:59 | 23 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 3 | 141.91 |
| 06/08/2026 15:59 | 74 | 141.901 |
| 06/08/2026 15:59 | 10 | 141.91 |
| 06/08/2026 15:59 | 6 | 141.91 |
| 06/08/2026 15:59 | 2 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 2 | 141.91 |
| 06/08/2026 15:59 | 3 | 141.90 |
| 06/08/2026 15:59 | 5 | 141.91 |
| 06/08/2026 15:59 | 38 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 35 | 141.91 |
| 06/08/2026 15:59 | 3 | 141.91 |
| 06/08/2026 15:59 | 2 | 141.91 |
| 06/08/2026 15:59 | 29 | 141.91 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.91 |
| 06/08/2026 15:59 | 22 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 73 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 3 | 141.90 |
| 06/08/2026 15:59 | 3 | 141.90 |
| 06/08/2026 15:59 | 12 | 141.92 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 13 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 6 | 141.92 |
| 06/08/2026 15:59 | 5 | 141.92 |
| 06/08/2026 15:59 | 130 | 141.91 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 25 | 141.91 |
| 06/08/2026 15:59 | 32 | 141.90 |
| 06/08/2026 15:59 | 82 | 141.90 |
| 06/08/2026 15:59 | 25 | 141.91 |
| 06/08/2026 15:59 | 7 | 141.91 |
| 06/08/2026 15:59 | 5 | 141.91 |
| 06/08/2026 15:59 | 5 | 141.91 |
| 06/08/2026 15:59 | 62 | 141.91 |
| 06/08/2026 15:59 | 18 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 25 | 141.91 |
| 06/08/2026 15:59 | 36 | 141.91 |
| 06/08/2026 15:59 | 17 | 141.91 |
| 06/08/2026 15:59 | 1100 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.92 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 49 | 141.92 |
| 06/08/2026 15:59 | 2 | 141.92 |
| 06/08/2026 15:59 | 400 | 141.92 |
| 06/08/2026 15:59 | 74 | 141.92 |
| 06/08/2026 15:59 | 32 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 36 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 4 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 324 | 141.93 |
| 06/08/2026 15:59 | 26 | 141.93 |
| 06/08/2026 15:59 | 3 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 162 | 141.94 |
| 06/08/2026 15:59 | 10 | 141.94 |
| 06/08/2026 15:59 | 12 | 141.94 |
| 06/08/2026 15:59 | 11 | 141.94 |
| 06/08/2026 15:59 | 100 | 141.94 |
| 06/08/2026 15:59 | 52 | 141.94 |
| 06/08/2026 15:59 | 10 | 141.94 |
| 06/08/2026 15:59 | 54 | 141.94 |
| 06/08/2026 15:59 | 60 | 141.94 |
| 06/08/2026 15:59 | 13 | 141.94 |
| 06/08/2026 15:59 | 70 | 141.94 |
| 06/08/2026 15:59 | 65 | 141.94 |
| 06/08/2026 15:59 | 834 | 141.94 |
| 06/08/2026 15:59 | 2 | 141.96 |
| 06/08/2026 15:59 | 29 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 4 | 141.94 |
| 06/08/2026 15:59 | 9 | 141.95 |
| 06/08/2026 15:59 | 15 | 141.94 |
| 06/08/2026 15:59 | 800 | 141.94 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 62 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 37 | 141.94 |
| 06/08/2026 15:59 | 4 | 141.94 |
| 06/08/2026 15:59 | 328 | 141.94 |
| 06/08/2026 15:59 | 5 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 10 | 141.96 |
| 06/08/2026 15:59 | 4 | 141.96 |
| 06/08/2026 15:59 | 17 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 20 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 27 | 141.96 |
| 06/08/2026 15:59 | 5 | 141.96 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 3 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 57 | 141.95 |
| 06/08/2026 15:59 | 57 | 141.95 |
| 06/08/2026 15:59 | 10 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 37 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 3 | 141.96 |
| 06/08/2026 15:59 | 4 | 141.96 |
| 06/08/2026 15:59 | 13 | 141.96 |
| 06/08/2026 15:59 | 7 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 7 | 141.96 |
| 06/08/2026 15:59 | 20 | 141.96 |
| 06/08/2026 15:59 | 116 | 141.96 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 6 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.955 |
| 06/08/2026 15:59 | 3 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 3 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.945 |
| 06/08/2026 15:59 | 24 | 141.95 |
| 06/08/2026 15:59 | 20 | 141.95 |
| 06/08/2026 15:59 | 72 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 20 | 141.95 |
| 06/08/2026 15:59 | 12 | 141.95 |
| 06/08/2026 15:59 | 52 | 141.95 |
| 06/08/2026 15:59 | 75 | 141.95 |
| 06/08/2026 15:59 | 400 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 58 | 141.95 |
| 06/08/2026 15:59 | 61 | 141.95 |
| 06/08/2026 15:59 | 70 | 141.95 |
| 06/08/2026 15:59 | 76 | 141.95 |
| 06/08/2026 15:59 | 80 | 141.95 |
| 06/08/2026 15:59 | 4 | 141.95 |
| 06/08/2026 15:59 | 19 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 107 | 141.95 |
| 06/08/2026 15:59 | 20 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 103 | 141.95 |
| 06/08/2026 15:59 | 28 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.97 |
| 06/08/2026 15:59 | 2 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.98 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 150 | 141.95 |
| 06/08/2026 15:59 | 335 | 141.95 |
| 06/08/2026 15:59 | 69 | 141.95 |
| 06/08/2026 15:59 | 15 | 141.96 |
| 06/08/2026 15:59 | 10 | 141.96 |
| 06/08/2026 15:59 | 31 | 141.95 |
| 06/08/2026 15:59 | 291 | 141.95 |
| 06/08/2026 15:59 | 200 | 141.95 |
| 06/08/2026 15:59 | 59 | 141.95 |
| 06/08/2026 15:59 | 117 | 141.95 |
| 06/08/2026 15:59 | 33 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 83 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.96 |
| 06/08/2026 15:59 | 13 | 141.96 |
| 06/08/2026 15:59 | 27 | 141.96 |
| 06/08/2026 15:59 | 13 | 141.96 |
| 06/08/2026 15:59 | 44 | 141.96 |
| 06/08/2026 15:59 | 50 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 61 | 141.96 |
| 06/08/2026 15:59 | 71 | 141.96 |
| 06/08/2026 15:59 | 74 | 141.96 |
| 06/08/2026 15:59 | 76 | 141.96 |
| 06/08/2026 15:59 | 75 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 4 | 141.96 |
| 06/08/2026 15:59 | 5 | 141.96 |
| 06/08/2026 15:59 | 58 | 141.96 |
| 06/08/2026 15:59 | 75 | 141.96 |
| 06/08/2026 15:59 | 35 | 141.96 |
| 06/08/2026 15:59 | 69 | 141.96 |
| 06/08/2026 15:59 | 4 | 141.96 |
| 06/08/2026 15:59 | 100 | 141.975 |
| 06/08/2026 15:59 | 94 | 141.99 |
| 06/08/2026 15:59 | 1 | 141.975 |
| 06/08/2026 15:59 | 4 | 141.99 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 6 | 141.96 |
| 06/08/2026 15:59 | 25 | 141.99 |
| 06/08/2026 15:59 | 7 | 141.975 |
| 06/08/2026 15:59 | 1 | 141.975 |
| 06/08/2026 15:59 | 1 | 141.975 |
| 06/08/2026 15:59 | 1 | 141.975 |
| 06/08/2026 15:59 | 1 | 141.975 |
| 06/08/2026 15:59 | 30 | 141.98 |
| 06/08/2026 15:59 | 366 | 141.98 |
| 06/08/2026 15:59 | 300 | 141.99 |
| 06/08/2026 15:59 | 63 | 141.99 |
| 06/08/2026 15:59 | 6 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 1 | 141.975 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 19 | 141.975 |
| 06/08/2026 15:59 | 6 | 141.98 |
| 06/08/2026 15:59 | 54 | 141.97 |
| 06/08/2026 15:59 | 3 | 141.965 |
| 06/08/2026 15:59 | 4 | 141.97 |
| 06/08/2026 15:59 | 13 | 141.97 |
| 06/08/2026 15:59 | 138 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.97 |
| 06/08/2026 15:59 | 3 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 16 | 141.96 |
| 06/08/2026 15:59 | 52 | 141.96 |
| 06/08/2026 15:59 | 37 | 141.96 |
| 06/08/2026 15:59 | 68 | 141.96 |
| 06/08/2026 15:59 | 69 | 141.96 |
| 06/08/2026 15:59 | 77 | 141.96 |
| 06/08/2026 15:59 | 65 | 141.96 |
| 06/08/2026 15:59 | 56 | 141.96 |
| 06/08/2026 15:59 | 56 | 141.96 |
| 06/08/2026 15:59 | 67 | 141.96 |
| 06/08/2026 15:59 | 15 | 141.96 |
| 06/08/2026 15:59 | 6 | 141.96 |
| 06/08/2026 15:59 | 5 | 141.96 |
| 06/08/2026 15:59 | 90 | 141.96 |
| 06/08/2026 15:59 | 10 | 141.96 |
| 06/08/2026 15:59 | 12 | 141.96 |
| 06/08/2026 15:59 | 7 | 141.96 |
| 06/08/2026 15:59 | 39 | 141.96 |
| 06/08/2026 15:59 | 12 | 141.96 |
| 06/08/2026 15:59 | 17 | 141.96 |
| 06/08/2026 15:59 | 116 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 9 | 141.96 |
| 06/08/2026 15:59 | 19 | 141.96 |
| 06/08/2026 15:59 | 40 | 141.96 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 200 | 141.96 |
| 06/08/2026 15:59 | 3 | 141.96 |
| 06/08/2026 15:59 | 39 | 141.96 |
| 06/08/2026 15:59 | 4 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 1460 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 5 | 141.975 |
| 06/08/2026 15:59 | 100 | 141.975 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 11 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 2 | 141.99 |
| 06/08/2026 15:59 | 1 | 141.975 |
| 06/08/2026 15:59 | 110 | 141.96 |
| 06/08/2026 15:59 | 151 | 141.975 |
| 06/08/2026 15:59 | 36 | 141.8539 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 240 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 180 | 141.96 |
| 06/08/2026 15:59 | 11 | 141.975 |
| 06/08/2026 15:59 | 13 | 141.99 |
| 06/08/2026 15:59 | 14 | 141.99 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 7 | 141.99 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 29 | 141.98 |
| 06/08/2026 15:59 | 60 | 141.98 |
| 06/08/2026 15:59 | 3 | 141.975 |
| 06/08/2026 15:59 | 11 | 141.975 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 12 | 141.96 |
| 06/08/2026 15:59 | 200 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 157 | 141.975 |
| 06/08/2026 15:59 | 7 | 141.975 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 40 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 100 | 141.9675 |
| 06/08/2026 15:59 | 30 | 141.97 |
| 06/08/2026 15:59 | 400 | 141.96 |
| 06/08/2026 15:59 | 8 | 141.97 |
| 06/08/2026 15:59 | 25 | 141.97 |
| 06/08/2026 15:59 | 59 | 141.97 |
| 06/08/2026 15:59 | 20 | 141.975 |
| 06/08/2026 15:59 | 16 | 141.97 |
| 06/08/2026 15:59 | 8 | 141.97 |
| 06/08/2026 15:59 | 2 | 141.975 |
| 06/08/2026 15:59 | 48 | 141.97 |
| 06/08/2026 15:59 | 15 | 141.97 |
| 06/08/2026 15:59 | 10 | 141.97 |
| 06/08/2026 15:59 | 60 | 141.97 |
| 06/08/2026 15:59 | 40 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 2 | 141.99 |
| 06/08/2026 15:59 | 1 | 141.98 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 18 | 141.96 |
| 06/08/2026 15:59 | 21 | 141.975 |
| 06/08/2026 15:59 | 11 | 141.975 |
| 06/08/2026 15:59 | 7 | 141.975 |
| 06/08/2026 15:59 | 11 | 141.975 |
| 06/08/2026 15:59 | 5 | 141.975 |
| 06/08/2026 15:59 | 1 | 141.975 |
| 06/08/2026 15:59 | 84 | 141.98 |
| 06/08/2026 15:59 | 1 | 141.99 |
| 06/08/2026 15:59 | 1 | 141.975 |
| 06/08/2026 15:59 | 5 | 141.975 |
| 06/08/2026 15:59 | 31 | 141.99 |
| 06/08/2026 15:59 | 10 | 141.95 |
| 06/08/2026 15:59 | 16 | 141.99 |
| 06/08/2026 15:59 | 100 | 141.99 |
| 06/08/2026 15:59 | 2 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 6 | 141.97 |
| 06/08/2026 15:59 | 2 | 141.97 |
| 06/08/2026 15:59 | 93 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 279 | 141.99 |
| 06/08/2026 15:59 | 1 | 141.98 |
| 06/08/2026 15:59 | 1 | 141.98 |
| 06/08/2026 15:59 | 36 | 141.99 |
| 06/08/2026 15:59 | 2 | 141.99 |
| 06/08/2026 15:59 | 2 | 141.97 |
| 06/08/2026 15:59 | 7 | 141.97 |
| 06/08/2026 15:59 | 3 | 141.97 |
| 06/08/2026 15:59 | 10 | 141.97 |
| 06/08/2026 15:59 | 2 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 11 | 141.97 |
| 06/08/2026 15:59 | 15 | 141.99 |
| 06/08/2026 15:59 | 474 | 141.99 |
| 06/08/2026 15:59 | 977 | 141.99 |
| 06/08/2026 15:59 | 223 | 141.99 |
| 06/08/2026 15:59 | 200 | 141.99 |
| 06/08/2026 15:59 | 90 | 141.99 |
| 06/08/2026 15:59 | 114 | 141.99 |
| 06/08/2026 15:59 | 4 | 141.99 |
| 06/08/2026 15:59 | 1 | 141.99 |
| 06/08/2026 15:59 | 2 | 141.99 |
| 06/08/2026 15:59 | 100 | 141.99 |
| 06/08/2026 15:59 | 1 | 141.98 |
| 06/08/2026 15:59 | 595 | 141.98 |
| 06/08/2026 15:59 | 96 | 141.98 |
| 06/08/2026 15:59 | 96 | 141.97 |
| 06/08/2026 15:59 | 5 | 141.98 |
| 06/08/2026 15:59 | 63 | 141.98 |
| 06/08/2026 15:59 | 6 | 141.98 |
| 06/08/2026 15:59 | 97 | 141.97 |
| 06/08/2026 15:59 | 31 | 141.99 |
| 06/08/2026 15:59 | 1 | 141.99 |
| 06/08/2026 15:59 | 93 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 2 | 141.97 |
| 06/08/2026 15:59 | 50 | 141.97 |
| 06/08/2026 15:59 | 60 | 141.97 |
| 06/08/2026 15:59 | 60 | 141.97 |
| 06/08/2026 15:59 | 60 | 141.97 |
| 06/08/2026 15:59 | 60 | 141.97 |
| 06/08/2026 15:59 | 26 | 141.98 |
| 06/08/2026 15:59 | 16 | 141.97 |
| 06/08/2026 15:59 | 60 | 141.965 |
| 06/08/2026 15:59 | 69 | 141.96 |
| 06/08/2026 15:59 | 10 | 141.98 |
| 06/08/2026 15:59 | 3 | 141.98 |
| 06/08/2026 15:59 | 1 | 141.98 |
| 06/08/2026 15:59 | 40 | 141.98 |
| 06/08/2026 15:59 | 100 | 141.98 |
| 06/08/2026 15:59 | 1 | 141.98 |
| 06/08/2026 15:59 | 100 | 141.98 |
| 06/08/2026 15:59 | 2 | 141.955 |
| 06/08/2026 15:59 | 2 | 141.955 |
| 06/08/2026 15:59 | 5 | 141.955 |
| 06/08/2026 15:59 | 3 | 141.98 |
| 06/08/2026 15:59 | 5 | 141.955 |
| 06/08/2026 15:59 | 1 | 141.955 |
| 06/08/2026 15:59 | 100 | 141.955 |
| 06/08/2026 15:59 | 200 | 141.945 |
| 06/08/2026 15:59 | 4 | 141.945 |
| 06/08/2026 15:59 | 2 | 141.945 |
| 06/08/2026 15:59 | 200 | 141.945 |
| 06/08/2026 15:59 | 4 | 141.96 |
| 06/08/2026 15:59 | 49 | 141.96 |
| 06/08/2026 15:59 | 12 | 141.96 |
| 06/08/2026 15:59 | 39 | 141.96 |
| 06/08/2026 15:59 | 31 | 141.96 |
| 06/08/2026 15:59 | 30 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.975 |
| 06/08/2026 15:59 | 36 | 141.97 |
| 06/08/2026 15:59 | 19 | 141.97 |
| 06/08/2026 15:59 | 48 | 141.965 |
| 06/08/2026 15:59 | 105 | 141.96 |
| 06/08/2026 15:59 | 70 | 141.96 |
| 06/08/2026 15:59 | 103 | 141.96 |
| 06/08/2026 15:59 | 83 | 141.96 |
| 06/08/2026 15:59 | 126 | 141.97 |
| 06/08/2026 15:59 | 25 | 141.97 |
| 06/08/2026 15:59 | 42 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 63 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 127 | 141.97 |
| 06/08/2026 15:59 | 47 | 141.97 |
| 06/08/2026 15:59 | 3 | 141.97 |
| 06/08/2026 15:59 | 10 | 141.97 |
| 06/08/2026 15:59 | 8 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 24 | 141.97 |
| 06/08/2026 15:59 | 6 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 27 | 141.97 |
| 06/08/2026 15:59 | 15 | 141.97 |
| 06/08/2026 15:59 | 9 | 141.97 |
| 06/08/2026 15:59 | 6 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 24 | 141.97 |
| 06/08/2026 15:59 | 200 | 141.94 |
| 06/08/2026 15:59 | 300 | 141.94 |
| 06/08/2026 15:59 | 200 | 141.94 |
| 06/08/2026 15:59 | 100 | 141.94 |
| 06/08/2026 15:59 | 200 | 141.94 |
| 06/08/2026 15:59 | 100 | 141.94 |
| 06/08/2026 15:59 | 300 | 141.97 |
| 06/08/2026 15:59 | 32 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 4 | 141.94 |
| 06/08/2026 15:59 | 107 | 141.94 |
| 06/08/2026 15:59 | 200 | 141.94 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 10 | 141.91 |
| 06/08/2026 15:59 | 3 | 141.94 |
| 06/08/2026 15:59 | 7 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 82 | 141.94 |
| 06/08/2026 15:59 | 100 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 80 | 141.94 |
| 06/08/2026 15:59 | 100 | 141.94 |
| 06/08/2026 15:59 | 20 | 141.94 |
| 06/08/2026 15:59 | 168 | 141.95 |
| 06/08/2026 15:59 | 4 | 141.945 |
| 06/08/2026 15:59 | 100 | 141.94 |
| 06/08/2026 15:59 | 34 | 141.97 |
| 06/08/2026 15:59 | 30 | 141.94 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 2 | 141.97 |
| 06/08/2026 15:59 | 8 | 141.97 |
| 06/08/2026 15:59 | 5 | 141.97 |
| 06/08/2026 15:59 | 99 | 141.97 |
| 06/08/2026 15:59 | 18 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.96 |
| 06/08/2026 15:59 | 300 | 141.95 |
| 06/08/2026 15:59 | 6 | 141.94 |
| 06/08/2026 15:59 | 25 | 141.6606 |
| 06/08/2026 15:59 | 8 | 141.8178 |
| 06/08/2026 15:59 | 16 | 141.97 |
| 06/08/2026 15:59 | 6 | 141.94 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 3 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.6606 |
| 06/08/2026 15:59 | 7 | 141.95 |
| 06/08/2026 15:59 | 9 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.8891 |
| 06/08/2026 15:59 | 1 | 141.8891 |
| 06/08/2026 15:59 | 100 | 141.94 |
| 06/08/2026 15:59 | 3 | 141.94 |
| 06/08/2026 15:59 | 6 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 10 | 141.94 |
| 06/08/2026 15:59 | 69 | 141.94 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 13 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 3 | 141.8886 |
| 06/08/2026 15:59 | 6 | 141.6601 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 8 | 141.94 |
| 06/08/2026 15:59 | 20 | 141.91 |
| 06/08/2026 15:59 | 280 | 141.91 |
| 06/08/2026 15:59 | 12 | 141.94 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 80 | 141.91 |
| 06/08/2026 15:59 | 20 | 141.91 |
| 06/08/2026 15:59 | 500 | 141.91 |
| 06/08/2026 15:59 | 12 | 141.91 |
| 06/08/2026 15:59 | 20 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 67 | 141.91 |
| 06/08/2026 15:59 | 16 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 24 | 141.93 |
| 06/08/2026 15:59 | 59 | 141.93 |
| 06/08/2026 15:59 | 59 | 141.94 |
| 06/08/2026 15:59 | 41 | 141.93 |
| 06/08/2026 15:59 | 61 | 141.95 |
| 06/08/2026 15:59 | 4 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 50 | 141.91 |
| 06/08/2026 15:59 | 150 | 141.915 |
| 06/08/2026 15:59 | 31 | 141.94 |
| 06/08/2026 15:59 | 42 | 141.97 |
| 06/08/2026 15:59 | 4 | 141.94 |
| 06/08/2026 15:59 | 150 | 141.94 |
| 06/08/2026 15:59 | 6 | 141.935 |
| 06/08/2026 15:59 | 36 | 141.935 |
| 06/08/2026 15:59 | 112 | 141.935 |
| 06/08/2026 15:59 | 1 | 141.935 |
| 06/08/2026 15:59 | 20 | 141.6584 |
| 06/08/2026 15:59 | 6 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 7 | 141.90 |
| 06/08/2026 15:59 | 5 | 141.935 |
| 06/08/2026 15:59 | 4 | 141.935 |
| 06/08/2026 15:59 | 32 | 141.90 |
| 06/08/2026 15:59 | 18 | 141.92 |
| 06/08/2026 15:59 | 250 | 141.935 |
| 06/08/2026 15:59 | 66 | 141.97 |
| 06/08/2026 15:59 | 28 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.94 |
| 06/08/2026 15:59 | 19 | 141.90 |
| 06/08/2026 15:59 | 3 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.935 |
| 06/08/2026 15:59 | 10 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 7 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.97 |
| 06/08/2026 15:59 | 24 | 141.92 |
| 06/08/2026 15:59 | 50 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 50 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 300 | 141.91 |
| 06/08/2026 15:59 | 400 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 400 | 141.92 |
| 06/08/2026 15:59 | 291 | 141.91 |
| 06/08/2026 15:59 | 50 | 141.91 |
| 06/08/2026 15:59 | 59 | 141.91 |
| 06/08/2026 15:59 | 41 | 141.91 |
| 06/08/2026 15:59 | 10 | 141.91 |
| 06/08/2026 15:59 | 4 | 141.91 |
| 06/08/2026 15:59 | 42 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 3 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 19 | 141.91 |
| 06/08/2026 15:59 | 19 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 195 | 141.91 |
| 06/08/2026 15:59 | 5 | 141.91 |
| 06/08/2026 15:59 | 10 | 141.91 |
| 06/08/2026 15:59 | 58 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 200 | 141.91 |
| 06/08/2026 15:59 | 82 | 141.91 |
| 06/08/2026 15:59 | 74 | 141.91 |
| 06/08/2026 15:59 | 8 | 141.91 |
| 06/08/2026 15:59 | 10 | 141.91 |
| 06/08/2026 15:59 | 40 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 39 | 141.91 |
| 06/08/2026 15:59 | 7 | 141.91 |
| 06/08/2026 15:59 | 75 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 40 | 141.91 |
| 06/08/2026 15:59 | 20 | 141.91 |
| 06/08/2026 15:59 | 20 | 141.91 |
| 06/08/2026 15:59 | 5 | 141.91 |
| 06/08/2026 15:59 | 4 | 141.91 |
| 06/08/2026 15:59 | 5 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 61 | 141.91 |
| 06/08/2026 15:59 | 39 | 141.91 |
| 06/08/2026 15:59 | 6 | 141.91 |
| 06/08/2026 15:59 | 53 | 141.91 |
| 06/08/2026 15:59 | 47 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 5 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 1 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 6 | 141.91 |
| 06/08/2026 15:59 | 4 | 141.91 |
| 06/08/2026 15:59 | 4 | 141.91 |
| 06/08/2026 15:59 | 4 | 141.91 |
| 06/08/2026 15:59 | 14 | 141.91 |
| 06/08/2026 15:59 | 14 | 141.91 |
| 06/08/2026 15:59 | 18 | 141.91 |
| 06/08/2026 15:59 | 16 | 141.91 |
| 06/08/2026 15:59 | 84 | 141.91 |
| 06/08/2026 15:59 | 200 | 141.9102 |
| 06/08/2026 15:59 | 200 | 141.9102 |
| 06/08/2026 15:59 | 51 | 141.9102 |
| 06/08/2026 15:59 | 58 | 141.92 |
| 06/08/2026 15:59 | 33 | 141.92 |
| 06/08/2026 15:59 | 50 | 141.92 |
| 06/08/2026 15:59 | 40 | 141.93 |
| 06/08/2026 15:59 | 38 | 141.92 |
| 06/08/2026 15:59 | 50 | 141.93 |
| 06/08/2026 15:59 | 42 | 141.92 |
| 06/08/2026 15:59 | 300 | 141.93 |
| 06/08/2026 15:59 | 67 | 141.92 |
| 06/08/2026 15:59 | 33 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 24 | 141.92 |
| 06/08/2026 15:59 | 54 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 20 | 141.95 |
| 06/08/2026 15:59 | 130 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.98 |
| 06/08/2026 15:59 | 423 | 141.99 |
| 06/08/2026 15:59 | 252 | 141.96 |
| 06/08/2026 15:59 | 38 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 4 | 141.95 |
| 06/08/2026 15:59 | 23 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 7 | 141.95 |
| 06/08/2026 15:59 | 43 | 141.95 |
| 06/08/2026 15:59 | 10 | 141.92 |
| 06/08/2026 15:59 | 7 | 141.92 |
| 06/08/2026 15:59 | 40 | 141.95 |
| 06/08/2026 15:59 | 250 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 800 | 141.95 |
| 06/08/2026 15:59 | 20 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.98 |
| 06/08/2026 15:59 | 1 | 141.98 |
| 06/08/2026 15:59 | 173 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 250 | 141.95 |
| 06/08/2026 15:59 | 5 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 3 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 100 | 141.955 |
| 06/08/2026 15:59 | 150 | 141.92 |
| 06/08/2026 15:59 | 16 | 141.92 |
| 06/08/2026 15:59 | 67 | 141.93 |
| 06/08/2026 15:59 | 37 | 141.92 |
| 06/08/2026 15:59 | 13 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 20 | 141.92 |
| 06/08/2026 15:59 | 52 | 141.92 |
| 06/08/2026 15:59 | 92 | 141.92 |
| 06/08/2026 15:59 | 74 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 8 | 141.92 |
| 06/08/2026 15:59 | 2 | 141.92 |
| 06/08/2026 15:59 | 2 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 47 | 141.92 |
| 06/08/2026 15:59 | 20 | 141.92 |
| 06/08/2026 15:59 | 20 | 141.92 |
| 06/08/2026 15:59 | 24 | 141.92 |
| 06/08/2026 15:59 | 174 | 141.92 |
| 06/08/2026 15:59 | 26 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 97 | 141.93 |
| 06/08/2026 15:59 | 3 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.98 |
| 06/08/2026 15:59 | 24 | 141.96 |
| 06/08/2026 15:59 | 28 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.98 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 24 | 141.955 |
| 06/08/2026 15:59 | 8 | 141.92 |
| 06/08/2026 15:59 | 2 | 141.955 |
| 06/08/2026 15:59 | 2 | 141.955 |
| 06/08/2026 15:59 | 94 | 141.93 |
| 06/08/2026 15:59 | 6 | 141.93 |
| 06/08/2026 15:59 | 33 | 141.955 |
| 06/08/2026 15:59 | 67 | 141.95 |
| 06/08/2026 15:59 | 300 | 141.95 |
| 06/08/2026 15:59 | 12 | 141.93 |
| 06/08/2026 15:59 | 70 | 141.95 |
| 06/08/2026 15:59 | 94 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 20 | 141.94 |
| 06/08/2026 15:59 | 80 | 141.93 |
| 06/08/2026 15:59 | 150 | 141.93 |
| 06/08/2026 15:59 | 20 | 141.93 |
| 06/08/2026 15:59 | 20 | 141.93 |
| 06/08/2026 15:59 | 6 | 141.93 |
| 06/08/2026 15:59 | 4 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 50 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 113 | 141.93 |
| 06/08/2026 15:59 | 27 | 141.93 |
| 06/08/2026 15:59 | 33 | 141.93 |
| 06/08/2026 15:59 | 13 | 141.93 |
| 06/08/2026 15:59 | 14 | 141.93 |
| 06/08/2026 15:59 | 22 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.94 |
| 06/08/2026 15:59 | 5 | 141.96 |
| 06/08/2026 15:59 | 8 | 141.99 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 4 | 141.96 |
| 06/08/2026 15:59 | 27 | 141.94 |
| 06/08/2026 15:59 | 6 | 141.94 |
| 06/08/2026 15:59 | 21 | 141.93 |
| 06/08/2026 15:59 | 73 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.99 |
| 06/08/2026 15:59 | 200 | 141.94 |
| 06/08/2026 15:59 | 19 | 141.99 |
| 06/08/2026 15:59 | 15 | 141.99 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.96 |
| 06/08/2026 15:59 | 10 | 141.96 |
| 06/08/2026 15:59 | 214 | 141.96 |
| 06/08/2026 15:59 | 88 | 141.96 |
| 06/08/2026 15:59 | 96 | 141.98 |
| 06/08/2026 15:59 | 300 | 141.97 |
| 06/08/2026 15:59 | 12 | 141.97 |
| 06/08/2026 15:59 | 100 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 2 | 141.97 |
| 06/08/2026 15:59 | 1 | 141.97 |
| 06/08/2026 15:59 | 30 | 141.94 |
| 06/08/2026 15:59 | 67 | 141.94 |
| 06/08/2026 15:59 | 300 | 141.96 |
| 06/08/2026 15:59 | 91 | 141.95 |
| 06/08/2026 15:59 | 67 | 141.95 |
| 06/08/2026 15:59 | 150 | 141.95 |
| 06/08/2026 15:59 | 67 | 141.96 |
| 06/08/2026 15:59 | 67 | 141.96 |
| 06/08/2026 15:59 | 34 | 141.96 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 6 | 141.935 |
| 06/08/2026 15:59 | 85 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 6 | 141.96 |
| 06/08/2026 15:59 | 100 | 141.96 |
| 06/08/2026 15:59 | 1 | 141.96 |
| 06/08/2026 15:59 | 3 | 141.96 |
| 06/08/2026 15:59 | 2 | 141.96 |
| 06/08/2026 15:59 | 4 | 141.96 |
| 06/08/2026 15:59 | 80 | 141.96 |
| 06/08/2026 15:59 | 20 | 141.96 |
| 06/08/2026 15:59 | 99 | 141.95 |
| 06/08/2026 15:59 | 17 | 141.95 |
| 06/08/2026 15:59 | 64 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 12 | 141.94 |
| 06/08/2026 15:59 | 12 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 23 | 141.95 |
| 06/08/2026 15:59 | 27 | 141.95 |
| 06/08/2026 15:59 | 96 | 141.95 |
| 06/08/2026 15:59 | 35 | 141.95 |
| 06/08/2026 15:59 | 26 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 34 | 141.95 |
| 06/08/2026 15:59 | 99 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 67 | 141.6423 |
| 06/08/2026 15:59 | 4 | 141.95 |
| 06/08/2026 15:59 | 17 | 141.7443 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 33 | 141.95 |
| 06/08/2026 15:59 | 67 | 141.94 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 61 | 141.93 |
| 06/08/2026 15:59 | 6 | 141.93 |
| 06/08/2026 15:59 | 39 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 3 | 141.92 |
| 06/08/2026 15:59 | 3 | 141.92 |
| 06/08/2026 15:59 | 20 | 141.92 |
| 06/08/2026 15:59 | 21 | 141.6419 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 9 | 141.6419 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 250 | 141.93 |
| 06/08/2026 15:59 | 5 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.92 |
| 06/08/2026 15:59 | 143 | 141.92 |
| 06/08/2026 15:59 | 150 | 141.92 |
| 06/08/2026 15:59 | 2 | 141.92 |
| 06/08/2026 15:59 | 40 | 141.92 |
| 06/08/2026 15:59 | 22 | 141.92 |
| 06/08/2026 15:59 | 62 | 141.92 |
| 06/08/2026 15:59 | 174 | 141.935 |
| 06/08/2026 15:59 | 4 | 141.94 |
| 06/08/2026 15:59 | 20 | 141.95 |
| 06/08/2026 15:59 | 6 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 5 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 117 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 6 | 141.93 |
| 06/08/2026 15:59 | 23 | 141.93 |
| 06/08/2026 15:59 | 57 | 141.93 |
| 06/08/2026 15:59 | 4 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 5 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 10 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 15 | 141.95 |
| 06/08/2026 15:59 | 45 | 141.95 |
| 06/08/2026 15:59 | 60 | 141.95 |
| 06/08/2026 15:59 | 115 | 141.95 |
| 06/08/2026 15:59 | 150 | 141.95 |
| 06/08/2026 15:59 | 100 | 141.95 |
| 06/08/2026 15:59 | 67 | 141.94 |
| 06/08/2026 15:59 | 100 | 141.94 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 102 | 141.92 |
| 06/08/2026 15:59 | 51 | 141.92 |
| 06/08/2026 15:59 | 23 | 141.92 |
| 06/08/2026 15:59 | 3 | 141.92 |
| 06/08/2026 15:59 | 18 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.6398 |
| 06/08/2026 15:59 | 1 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 9 | 141.94 |
| 06/08/2026 15:59 | 10 | 141.94 |
| 06/08/2026 15:59 | 12 | 141.94 |
| 06/08/2026 15:59 | 10 | 141.94 |
| 06/08/2026 15:59 | 246 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 83 | 141.925 |
| 06/08/2026 15:59 | 80 | 141.925 |
| 06/08/2026 15:59 | 25 | 141.925 |
| 06/08/2026 15:59 | 1 | 141.925 |
| 06/08/2026 15:59 | 4 | 141.94 |
| 06/08/2026 15:59 | 400 | 141.925 |
| 06/08/2026 15:59 | 1 | 141.925 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 77 | 141.92 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 4 | 141.92 |
| 06/08/2026 15:59 | 26 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 112 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 25 | 141.92 |
| 06/08/2026 15:59 | 75 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 4 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 18 | 141.92 |
| 06/08/2026 15:59 | 3 | 141.92 |
| 06/08/2026 15:59 | 4 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.935 |
| 06/08/2026 15:59 | 6 | 141.935 |
| 06/08/2026 15:59 | 1 | 141.935 |
| 06/08/2026 15:59 | 4 | 141.935 |
| 06/08/2026 15:59 | 3 | 141.935 |
| 06/08/2026 15:59 | 400 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 28 | 141.935 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 41 | 141.935 |
| 06/08/2026 15:59 | 4 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 12 | 141.935 |
| 06/08/2026 15:59 | 5 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 3 | 141.95 |
| 06/08/2026 15:59 | 76 | 141.935 |
| 06/08/2026 15:59 | 39 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 4 | 141.846428 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 107 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.92 |
| 06/08/2026 15:59 | 3 | 141.93 |
| 06/08/2026 15:59 | 97 | 141.92 |
| 06/08/2026 15:59 | 100 | 141.935 |
| 06/08/2026 15:59 | 80 | 141.6359 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 34 | 141.94 |
| 06/08/2026 15:59 | 30 | 141.935 |
| 06/08/2026 15:59 | 57 | 141.935 |
| 06/08/2026 15:59 | 50 | 141.95 |
| 06/08/2026 15:59 | 99 | 141.95 |
| 06/08/2026 15:59 | 2 | 141.94 |
| 06/08/2026 15:59 | 1 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.935 |
| 06/08/2026 15:59 | 132 | 141.93 |
| 06/08/2026 15:59 | 313 | 141.935 |
| 06/08/2026 15:59 | 22 | 141.935 |
| 06/08/2026 15:59 | 751 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.935 |
| 06/08/2026 15:59 | 59 | 141.935 |
| 06/08/2026 15:59 | 6 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.935 |
| 06/08/2026 15:59 | 219 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 38 | 141.95 |
| 06/08/2026 15:59 | 600 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.935 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 3 | 141.935 |
| 06/08/2026 15:59 | 1 | 141.94 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 217 | 141.93 |
| 06/08/2026 15:59 | 83 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.935 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 1 | 141.935 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 80 | 141.6342 |
| 06/08/2026 15:59 | 200 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.935 |
| 06/08/2026 15:59 | 9 | 141.92 |
| 06/08/2026 15:59 | 23 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 418 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.935 |
| 06/08/2026 15:59 | 100 | 141.935 |
| 06/08/2026 15:59 | 112 | 141.95 |
| 06/08/2026 15:59 | 65 | 141.935 |
| 06/08/2026 15:59 | 165 | 141.935 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 49 | 141.835911 |
| 06/08/2026 15:59 | 100 | 141.6335 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 5 | 141.9425 |
| 06/08/2026 15:59 | 165 | 141.95 |
| 06/08/2026 15:59 | 14 | 141.95 |
| 06/08/2026 15:59 | 300 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.95 |
| 06/08/2026 15:59 | 216 | 141.93 |
| 06/08/2026 15:59 | 84 | 141.93 |
| 06/08/2026 15:59 | 3 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 129 | 141.935 |
| 06/08/2026 15:59 | 10 | 141.935 |
| 06/08/2026 15:59 | 8 | 141.935 |
| 06/08/2026 15:59 | 1 | 141.935 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 400 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.935 |
| 06/08/2026 15:59 | 3 | 141.93 |
| 06/08/2026 15:59 | 96 | 141.93 |
| 06/08/2026 15:59 | 176 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.935 |
| 06/08/2026 15:59 | 30 | 141.632 |
| 06/08/2026 15:59 | 1 | 141.935 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 5 | 141.7174 |
| 06/08/2026 15:59 | 73 | 141.935 |
| 06/08/2026 15:59 | 76 | 141.935 |
| 06/08/2026 15:59 | 51 | 141.935 |
| 06/08/2026 15:59 | 15 | 141.93 |
| 06/08/2026 15:59 | 16 | 141.93 |
| 06/08/2026 15:59 | 149 | 141.935 |
| 06/08/2026 15:59 | 74 | 141.935 |
| 06/08/2026 15:59 | 89 | 141.925 |
| 06/08/2026 15:59 | 171 | 141.93 |
| 06/08/2026 15:59 | 109 | 141.93 |
| 06/08/2026 15:59 | 300 | 141.93 |
| 06/08/2026 15:59 | 67 | 141.915 |
| 06/08/2026 15:59 | 101 | 141.925 |
| 06/08/2026 15:59 | 153 | 141.92 |
| 06/08/2026 15:59 | 11 | 141.915 |
| 06/08/2026 15:59 | 73 | 141.915 |
| 06/08/2026 15:59 | 16 | 141.91 |
| 06/08/2026 15:59 | 315 | 141.93 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 94 | 141.93 |
| 06/08/2026 15:59 | 2 | 141.93 |
| 06/08/2026 15:59 | 3 | 141.93 |
| 06/08/2026 15:59 | 1 | 141.93 |
| 06/08/2026 15:59 | 600 | 141.93 |
| 06/08/2026 15:59 | 434 | 141.93 |
| 06/08/2026 15:59 | 94 | 141.91 |
| 06/08/2026 15:59 | 220 | 141.92 |
| 06/08/2026 15:59 | 966 | 141.93 |
| 06/08/2026 15:59 | 300 | 141.92 |
| 06/08/2026 15:59 | 400 | 141.92 |
| 06/08/2026 15:59 | 2 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.92 |
| 06/08/2026 15:59 | 1 | 141.92 |
| 06/08/2026 15:59 | 3 | 141.92 |
| 06/08/2026 15:59 | 5 | 141.92 |
| 06/08/2026 15:59 | 5 | 141.91 |
| 06/08/2026 15:59 | 200 | 141.91 |
| 06/08/2026 15:59 | 400 | 141.91 |
| 06/08/2026 15:59 | 80 | 141.91 |
| 06/08/2026 15:59 | 55 | 141.91 |
| 06/08/2026 15:59 | 6 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 24 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 2 | 141.905 |
| 06/08/2026 15:59 | 20 | 141.91 |
| 06/08/2026 15:59 | 48 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 229 | 141.91 |
| 06/08/2026 15:59 | 400 | 141.91 |
| 06/08/2026 15:59 | 194 | 141.90 |
| 06/08/2026 15:59 | 6 | 141.90 |
| 06/08/2026 15:59 | 52 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 112 | 141.91 |
| 06/08/2026 15:59 | 7 | 141.90 |
| 06/08/2026 15:59 | 112 | 141.91 |
| 06/08/2026 15:59 | 112 | 141.91 |
| 06/08/2026 15:59 | 296 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 113 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 96 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 4 | 141.91 |
| 06/08/2026 15:59 | 6 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 1 | 141.895 |
| 06/08/2026 15:59 | 1 | 141.895 |
| 06/08/2026 15:59 | 9 | 141.89 |
| 06/08/2026 15:59 | 102 | 141.895 |
| 06/08/2026 15:59 | 92 | 141.90 |
| 06/08/2026 15:59 | 8 | 141.90 |
| 06/08/2026 15:59 | 92 | 141.90 |
| 06/08/2026 15:59 | 8 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.8975 |
| 06/08/2026 15:59 | 60 | 141.91 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 87 | 141.90 |
| 06/08/2026 15:59 | 6 | 141.895 |
| 06/08/2026 15:59 | 3 | 141.895 |
| 06/08/2026 15:59 | 2 | 141.895 |
| 06/08/2026 15:59 | 25 | 141.91 |
| 06/08/2026 15:59 | 205 | 141.90 |
| 06/08/2026 15:59 | 101 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.91 |
| 06/08/2026 15:59 | 87 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.89 |
| 06/08/2026 15:59 | 2 | 141.89 |
| 06/08/2026 15:59 | 1 | 141.90 |
| 06/08/2026 15:59 | 6 | 141.6232 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 7 | 141.6231 |
| 06/08/2026 15:59 | 2 | 141.89 |
| 06/08/2026 15:59 | 2 | 141.89 |
| 06/08/2026 15:59 | 6 | 141.89 |
| 06/08/2026 15:59 | 2 | 141.89 |
| 06/08/2026 15:59 | 2 | 141.89 |
| 06/08/2026 15:59 | 2 | 141.89 |
| 06/08/2026 15:59 | 2 | 141.89 |
| 06/08/2026 15:59 | 2 | 141.89 |
| 06/08/2026 15:59 | 1 | 141.89 |
| 06/08/2026 15:59 | 51 | 141.91 |
| 06/08/2026 15:59 | 49 | 141.89 |
| 06/08/2026 15:59 | 2 | 141.89 |
| 06/08/2026 15:59 | 19 | 141.89 |
| 06/08/2026 15:59 | 32 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 280 | 141.89 |
| 06/08/2026 15:59 | 96 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.90 |
| 06/08/2026 15:59 | 2 | 141.90 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 51 | 141.89 |
| 06/08/2026 15:59 | 67 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 27 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 4 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 2 | 141.88 |
| 06/08/2026 15:59 | 255 | 141.88 |
| 06/08/2026 15:59 | 331 | 141.88 |
| 06/08/2026 15:59 | 100 | 141.865 |
| 06/08/2026 15:59 | 100 | 141.865 |
| 06/08/2026 15:59 | 4 | 141.865 |
| 06/08/2026 15:59 | 100 | 141.865 |
| 06/08/2026 15:59 | 100 | 141.8675 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 50 | 141.89 |
| 06/08/2026 15:59 | 11 | 141.865 |
| 06/08/2026 15:59 | 2 | 141.84 |
| 06/08/2026 15:59 | 2 | 141.865 |
| 06/08/2026 15:59 | 3 | 141.865 |
| 06/08/2026 15:59 | 50 | 141.865 |
| 06/08/2026 15:59 | 1 | 141.84 |
| 06/08/2026 15:59 | 11 | 141.865 |
| 06/08/2026 15:59 | 2 | 141.865 |
| 06/08/2026 15:59 | 2 | 141.85 |
| 06/08/2026 15:59 | 6 | 141.865 |
| 06/08/2026 15:59 | 160 | 141.622 |
| 06/08/2026 15:59 | 50 | 141.622 |
| 06/08/2026 15:59 | 100 | 141.865 |
| 06/08/2026 15:59 | 50 | 141.865 |
| 06/08/2026 15:59 | 100 | 141.865 |
| 06/08/2026 15:59 | 10 | 141.865 |
| 06/08/2026 15:59 | 60 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 1 | 141.88 |
| 06/08/2026 15:59 | 150 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.85 |
| 06/08/2026 15:59 | 67 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 33 | 141.87 |
| 06/08/2026 15:59 | 3 | 141.85 |
| 06/08/2026 15:59 | 100 | 141.855 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 54 | 141.85 |
| 06/08/2026 15:59 | 20 | 141.85 |
| 06/08/2026 15:59 | 1 | 141.85 |
| 06/08/2026 15:59 | 100 | 141.85 |
| 06/08/2026 15:59 | 50 | 141.85 |
| 06/08/2026 15:59 | 17 | 141.85 |
| 06/08/2026 15:59 | 25 | 141.85 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 200 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 2 | 141.87 |
| 06/08/2026 15:59 | 3 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 100 | 141.87 |
| 06/08/2026 15:59 | 39 | 141.6207 |
| 06/08/2026 15:59 | 12 | 141.88 |
| 06/08/2026 15:59 | 22 | 141.88 |
| 06/08/2026 15:59 | 13 | 141.7114 |
| 06/08/2026 15:59 | 100 | 141.8625 |
| 06/08/2026 15:59 | 1 | 141.865 |
| 06/08/2026 15:59 | 5 | 141.865 |
| 06/08/2026 15:59 | 3 | 141.86 |
| 06/08/2026 15:59 | 1 | 141.8601 |
| 06/08/2026 15:59 | 100 | 141.89 |
| 06/08/2026 15:59 | 16 | 141.89 |
| 06/08/2026 15:59 | 12 | 141.87 |
| 06/08/2026 15:59 | 250 | 141.86 |
| 06/08/2026 15:59 | 67 | 141.86 |
| 06/08/2026 15:59 | 1 | 141.86 |
| 06/08/2026 15:59 | 10 | 141.86 |
| 06/08/2026 15:59 | 100 | 141.86 |
| 06/08/2026 15:59 | 163 | 141.86 |
| 06/08/2026 15:59 | 2 | 141.865 |
| 06/08/2026 15:59 | 100 | 141.845 |
| 06/08/2026 15:59 | 100 | 141.84 |
| 06/08/2026 15:59 | 40 | 141.84 |
| 06/08/2026 15:59 | 22 | 141.84 |
| 06/08/2026 15:59 | 31 | 141.84 |
| 06/08/2026 15:59 | 5 | 141.87 |
| 06/08/2026 15:59 | 66 | 141.84 |
| 06/08/2026 15:59 | 17 | 141.85 |
| 06/08/2026 15:59 | 88 | 141.84 |
| 06/08/2026 15:59 | 16 | 141.84 |
| 06/08/2026 15:59 | 2 | 141.84 |
| 06/08/2026 15:59 | 100 | 141.84 |
| 06/08/2026 15:59 | 139 | 141.84 |
| 06/08/2026 15:59 | 31 | 141.85 |
| 06/08/2026 15:59 | 83 | 141.85 |
| 06/08/2026 15:59 | 12 | 141.84 |
| 06/08/2026 15:59 | 3 | 141.84 |
| 06/08/2026 15:59 | 303 | 141.88 |
| 06/08/2026 15:59 | 1 | 141.865 |
| 06/08/2026 15:59 | 19 | 141.85 |
| 06/08/2026 15:59 | 156 | 141.85 |
| 06/08/2026 15:58 | 111 | 141.89 |
| 06/08/2026 15:58 | 100 | 141.6196 |
| 06/08/2026 15:58 | 250 | 141.865 |
| 06/08/2026 15:58 | 100 | 141.71 |
| 06/08/2026 15:58 | 2 | 141.84 |
| 06/08/2026 15:58 | 2 | 141.865 |
| 06/08/2026 15:58 | 3 | 141.8103 |
| 06/08/2026 15:58 | 100 | 141.865 |
| 06/08/2026 15:58 | 49 | 141.89 |
| 06/08/2026 15:58 | 3 | 141.89 |
| 06/08/2026 15:58 | 100 | 141.87 |
| 06/08/2026 15:58 | 500 | 141.89 |
| 06/08/2026 15:58 | 448 | 141.88 |
| 06/08/2026 15:58 | 100 | 141.89 |
| 06/08/2026 15:58 | 100 | 141.865 |
| 06/08/2026 15:58 | 26 | 141.89 |
| 06/08/2026 15:58 | 10 | 141.89 |
| 06/08/2026 15:58 | 286 | 141.88 |
| 06/08/2026 15:58 | 1 | 141.89 |
| 06/08/2026 15:58 | 6 | 141.88 |
| 06/08/2026 15:58 | 87 | 141.89 |
| 06/08/2026 15:58 | 30 | 141.88 |
| 06/08/2026 15:58 | 652 | 141.89 |
| 06/08/2026 15:58 | 50 | 141.89 |
| 06/08/2026 15:58 | 1 | 141.89 |
| 06/08/2026 15:58 | 359 | 141.88 |
| 06/08/2026 15:58 | 4 | 141.865 |
| 06/08/2026 15:58 | 300 | 141.8675 |
| 06/08/2026 15:58 | 100 | 141.86 |
| 06/08/2026 15:58 | 44 | 141.88 |
| 06/08/2026 15:58 | 6 | 141.86 |
| 06/08/2026 15:58 | 13 | 141.88 |
| 06/08/2026 15:58 | 3 | 141.88 |
| 06/08/2026 15:58 | 100 | 141.88 |
| 06/08/2026 15:58 | 3 | 141.88 |
| 06/08/2026 15:58 | 5 | 141.87 |
| 06/08/2026 15:58 | 2 | 141.87 |
| 06/08/2026 15:58 | 30 | 141.86 |
| 06/08/2026 15:58 | 4 | 141.84 |
| 06/08/2026 15:58 | 3 | 141.84 |
| 06/08/2026 15:58 | 2 | 141.84 |
| 06/08/2026 15:58 | 1 | 141.84 |
| 06/08/2026 15:58 | 5 | 141.84 |
| 06/08/2026 15:58 | 3 | 141.84 |
| 06/08/2026 15:58 | 1 | 141.84 |
| 06/08/2026 15:58 | 1 | 141.84 |
| 06/08/2026 15:58 | 1 | 141.84 |
| 06/08/2026 15:58 | 1 | 141.84 |
| 06/08/2026 15:58 | 1 | 141.84 |
| 06/08/2026 15:58 | 1 | 141.84 |
| 06/08/2026 15:58 | 3 | 141.88 |
| 06/08/2026 15:58 | 2 | 141.88 |
| 06/08/2026 15:58 | 100 | 141.86 |
| 06/08/2026 15:58 | 216 | 141.86 |
| 06/08/2026 15:58 | 34 | 141.86 |
| 06/08/2026 15:58 | 2 | 141.86 |
| 06/08/2026 15:58 | 1 | 141.6162 |
| 06/08/2026 15:58 | 0 | 141.872 |
| 06/08/2026 15:58 | 4 | 141.619 |
| 06/08/2026 15:58 | 186 | 141.845 |
| 06/08/2026 15:58 | 51 | 141.87 |
| 06/08/2026 15:58 | 73 | 141.86 |
| 06/08/2026 15:58 | 6 | 141.845 |
| 06/08/2026 15:58 | 100 | 141.85 |
| 06/08/2026 15:58 | 16 | 141.86 |
| 06/08/2026 15:58 | 94 | 141.89 |
| 06/08/2026 15:58 | 100 | 141.89 |
| 06/08/2026 15:58 | 6 | 141.86 |
| 06/08/2026 15:58 | 100 | 141.85 |
| 06/08/2026 15:58 | 1 | 141.85 |
| 06/08/2026 15:58 | 50 | 141.85 |
| 06/08/2026 15:58 | 10 | 141.85 |
| 06/08/2026 15:58 | 34 | 141.85 |
| 06/08/2026 15:58 | 96 | 141.88 |
| 06/08/2026 15:58 | 45 | 141.88 |
| 06/08/2026 15:58 | 2 | 141.86 |
| 06/08/2026 15:58 | 100 | 141.85 |
| 06/08/2026 15:58 | 10 | 141.85 |
| 06/08/2026 15:58 | 2 | 141.84 |
| 06/08/2026 15:58 | 5 | 141.84 |
| 06/08/2026 15:58 | 0 | 141.85 |
| 06/08/2026 15:58 | 2 | 141.89 |
| 06/08/2026 15:58 | 7 | 141.81 |
| 06/08/2026 15:58 | 3 | 141.82 |
| 06/08/2026 15:58 | 17 | 141.82 |
| 06/08/2026 15:58 | 41 | 141.82 |
| 06/08/2026 15:58 | 90 | 141.82 |
| 06/08/2026 15:58 | 202 | 141.85 |
| 06/08/2026 15:58 | 100 | 141.85 |
| 06/08/2026 15:58 | 100 | 141.85 |
| 06/08/2026 15:58 | 400 | 141.85 |
| 06/08/2026 15:58 | 200 | 141.85 |
| 06/08/2026 15:58 | 200 | 141.85 |
| 06/08/2026 15:58 | 6 | 141.83 |
| 06/08/2026 15:58 | 20 | 141.83 |
| 06/08/2026 15:58 | 4 | 141.83 |
| 06/08/2026 15:58 | 200 | 141.83 |
| 06/08/2026 15:58 | 28 | 141.83 |
| 06/08/2026 15:58 | 32 | 141.83 |
| 06/08/2026 15:58 | 1 | 141.83 |
| 06/08/2026 15:58 | 20 | 141.83 |
| 06/08/2026 15:58 | 16 | 141.83 |
| 06/08/2026 15:58 | 100 | 141.83 |
| 06/08/2026 15:58 | 200 | 141.83 |
| 06/08/2026 15:58 | 2 | 141.8018 |
| 06/08/2026 15:58 | 3 | 141.86 |
| 06/08/2026 15:58 | 7 | 141.6141 |
| 06/08/2026 15:58 | 58 | 141.6141 |
| 06/08/2026 15:58 | 10 | 141.6141 |
| 06/08/2026 15:58 | 60 | 141.80 |
| 06/08/2026 15:58 | 100 | 141.84 |
| 06/08/2026 15:58 | 34 | 141.83 |
| 06/08/2026 15:58 | 20 | 141.83 |
| 06/08/2026 15:58 | 67 | 141.81 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 19 | 141.84 |
| 06/08/2026 15:58 | 3 | 141.84 |
| 06/08/2026 15:58 | 2 | 141.84 |
| 06/08/2026 15:58 | 2 | 141.805 |
| 06/08/2026 15:58 | 5 | 141.84 |
| 06/08/2026 15:58 | 200 | 141.81 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 63 | 141.79 |
| 06/08/2026 15:58 | 30 | 141.80 |
| 06/08/2026 15:58 | 67 | 141.80 |
| 06/08/2026 15:58 | 27 | 141.79 |
| 06/08/2026 15:58 | 34 | 141.82 |
| 06/08/2026 15:58 | 20 | 141.78 |
| 06/08/2026 15:58 | 60 | 141.79 |
| 06/08/2026 15:58 | 50 | 141.80 |
| 06/08/2026 15:58 | 34 | 141.81 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 49 | 141.78 |
| 06/08/2026 15:58 | 10 | 141.78 |
| 06/08/2026 15:58 | 12 | 141.78 |
| 06/08/2026 15:58 | 5 | 141.78 |
| 06/08/2026 15:58 | 1 | 141.78 |
| 06/08/2026 15:58 | 39 | 141.78 |
| 06/08/2026 15:58 | 14 | 141.78 |
| 06/08/2026 15:58 | 2 | 141.78 |
| 06/08/2026 15:58 | 20 | 141.78 |
| 06/08/2026 15:58 | 6 | 141.78 |
| 06/08/2026 15:58 | 4 | 141.78 |
| 06/08/2026 15:58 | 15 | 141.78 |
| 06/08/2026 15:58 | 67 | 141.79 |
| 06/08/2026 15:58 | 100 | 141.79 |
| 06/08/2026 15:58 | 8 | 141.79 |
| 06/08/2026 15:58 | 7 | 141.79 |
| 06/08/2026 15:58 | 1 | 141.79 |
| 06/08/2026 15:58 | 1 | 141.79 |
| 06/08/2026 15:58 | 1 | 141.79 |
| 06/08/2026 15:58 | 1 | 141.79 |
| 06/08/2026 15:58 | 1 | 141.79 |
| 06/08/2026 15:58 | 12 | 141.79 |
| 06/08/2026 15:58 | 14 | 141.79 |
| 06/08/2026 15:58 | 3 | 141.79 |
| 06/08/2026 15:58 | 300 | 141.80 |
| 06/08/2026 15:58 | 17 | 141.80 |
| 06/08/2026 15:58 | 36 | 141.7057 |
| 06/08/2026 15:58 | 100 | 141.89 |
| 06/08/2026 15:58 | 1 | 141.835 |
| 06/08/2026 15:58 | 2 | 141.835 |
| 06/08/2026 15:58 | 1 | 141.79 |
| 06/08/2026 15:58 | 21 | 141.84 |
| 06/08/2026 15:58 | 26 | 141.80 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 18 | 141.80 |
| 06/08/2026 15:58 | 54 | 141.81 |
| 06/08/2026 15:58 | 18 | 141.83 |
| 06/08/2026 15:58 | 100 | 141.83 |
| 06/08/2026 15:58 | 54 | 141.83 |
| 06/08/2026 15:58 | 17 | 141.83 |
| 06/08/2026 15:58 | 3 | 141.83 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 100 | 141.82 |
| 06/08/2026 15:58 | 140 | 141.80 |
| 06/08/2026 15:58 | 100 | 141.80 |
| 06/08/2026 15:58 | 40 | 141.80 |
| 06/08/2026 15:58 | 4 | 141.80 |
| 06/08/2026 15:58 | 4 | 141.613 |
| 06/08/2026 15:58 | 4 | 141.80 |
| 06/08/2026 15:58 | 52 | 141.80 |
| 06/08/2026 15:58 | 111 | 141.80 |
| 06/08/2026 15:58 | 48 | 141.80 |
| 06/08/2026 15:58 | 200 | 141.80 |
| 06/08/2026 15:58 | 100 | 141.80 |
| 06/08/2026 15:58 | 100 | 141.80 |
| 06/08/2026 15:58 | 50 | 141.80 |
| 06/08/2026 15:58 | 50 | 141.80 |
| 06/08/2026 15:58 | 1 | 141.80 |
| 06/08/2026 15:58 | 1 | 141.80 |
| 06/08/2026 15:58 | 1 | 141.80 |
| 06/08/2026 15:58 | 39 | 141.80 |
| 06/08/2026 15:58 | 13 | 141.81 |
| 06/08/2026 15:58 | 2 | 141.82 |
| 06/08/2026 15:58 | 102 | 141.80 |
| 06/08/2026 15:58 | 82 | 141.81 |
| 06/08/2026 15:58 | 2 | 141.82 |
| 06/08/2026 15:58 | 8 | 141.81 |
| 06/08/2026 15:58 | 69 | 141.81 |
| 06/08/2026 15:58 | 2 | 141.82 |
| 06/08/2026 15:58 | 16 | 141.8037 |
| 06/08/2026 15:58 | 60 | 141.81 |
| 06/08/2026 15:58 | 15 | 141.82 |
| 06/08/2026 15:58 | 2 | 141.6123 |
| 06/08/2026 15:58 | 9 | 141.82 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 18 | 141.81 |
| 06/08/2026 15:58 | 82 | 141.81 |
| 06/08/2026 15:58 | 153 | 141.81 |
| 06/08/2026 15:58 | 16 | 141.81 |
| 06/08/2026 15:58 | 74 | 141.82 |
| 06/08/2026 15:58 | 66 | 141.82 |
| 06/08/2026 15:58 | 34 | 141.82 |
| 06/08/2026 15:58 | 20 | 141.82 |
| 06/08/2026 15:58 | 6 | 141.82 |
| 06/08/2026 15:58 | 10 | 141.82 |
| 06/08/2026 15:58 | 20 | 141.82 |
| 06/08/2026 15:58 | 10 | 141.82 |
| 06/08/2026 15:58 | 100 | 141.82 |
| 06/08/2026 15:58 | 1 | 141.82 |
| 06/08/2026 15:58 | 24 | 141.82 |
| 06/08/2026 15:58 | 60 | 141.82 |
| 06/08/2026 15:58 | 16 | 141.82 |
| 06/08/2026 15:58 | 18 | 141.83 |
| 06/08/2026 15:58 | 93 | 141.83 |
| 06/08/2026 15:58 | 27 | 141.829 |
| 06/08/2026 15:58 | 100 | 141.83 |
| 06/08/2026 15:58 | 150 | 141.83 |
| 06/08/2026 15:58 | 2 | 141.84 |
| 06/08/2026 15:58 | 106 | 141.83 |
| 06/08/2026 15:58 | 250 | 141.83 |
| 06/08/2026 15:58 | 37 | 141.82 |
| 06/08/2026 15:58 | 37 | 141.83 |
| 06/08/2026 15:58 | 13 | 141.83 |
| 06/08/2026 15:58 | 87 | 141.83 |
| 06/08/2026 15:58 | 16 | 141.83 |
| 06/08/2026 15:58 | 100 | 141.83 |
| 06/08/2026 15:58 | 100 | 141.83 |
| 06/08/2026 15:58 | 100 | 141.83 |
| 06/08/2026 15:58 | 20 | 141.83 |
| 06/08/2026 15:58 | 208 | 141.83 |
| 06/08/2026 15:58 | 8 | 141.83 |
| 06/08/2026 15:58 | 500 | 141.83 |
| 06/08/2026 15:58 | 16 | 141.83 |
| 06/08/2026 15:58 | 30 | 141.83 |
| 06/08/2026 15:58 | 70 | 141.83 |
| 06/08/2026 15:58 | 100 | 141.83 |
| 06/08/2026 15:58 | 30 | 141.83 |
| 06/08/2026 15:58 | 7 | 141.7876 |
| 06/08/2026 15:58 | 100 | 141.865 |
| 06/08/2026 15:58 | 8 | 141.86 |
| 06/08/2026 15:58 | 100 | 141.86 |
| 06/08/2026 15:58 | 96 | 141.86 |
| 06/08/2026 15:58 | 2 | 141.86 |
| 06/08/2026 15:58 | 2 | 141.86 |
| 06/08/2026 15:58 | 2 | 141.86 |
| 06/08/2026 15:58 | 2 | 141.86 |
| 06/08/2026 15:58 | 1 | 141.86 |
| 06/08/2026 15:58 | 13 | 141.83 |
| 06/08/2026 15:58 | 1 | 141.86 |
| 06/08/2026 15:58 | 1 | 141.86 |
| 06/08/2026 15:58 | 20 | 141.86 |
| 06/08/2026 15:58 | 104 | 141.86 |
| 06/08/2026 15:58 | 96 | 141.86 |
| 06/08/2026 15:58 | 75 | 141.86 |
| 06/08/2026 15:58 | 10 | 141.8201 |
| 06/08/2026 15:58 | 1 | 141.855 |
| 06/08/2026 15:58 | 182 | 141.855 |
| 06/08/2026 15:58 | 2 | 141.855 |
| 06/08/2026 15:58 | 400 | 141.8575 |
| 06/08/2026 15:58 | 4 | 141.86 |
| 06/08/2026 15:58 | 1 | 141.86 |
| 06/08/2026 15:58 | 4 | 141.86 |
| 06/08/2026 15:58 | 133 | 141.855 |
| 06/08/2026 15:58 | 2 | 141.855 |
| 06/08/2026 15:58 | 1 | 141.87 |
| 06/08/2026 15:58 | 17 | 141.86 |
| 06/08/2026 15:58 | 67 | 141.86 |
| 06/08/2026 15:58 | 1 | 141.86 |
| 06/08/2026 15:58 | 200 | 141.86 |
| 06/08/2026 15:58 | 1 | 141.86 |
| 06/08/2026 15:58 | 1 | 141.87 |
| 06/08/2026 15:58 | 81 | 141.87 |
| 06/08/2026 15:58 | 100 | 141.87 |
| 06/08/2026 15:58 | 20 | 141.87 |
| 06/08/2026 15:58 | 9 | 141.87 |
| 06/08/2026 15:58 | 3 | 141.87 |
| 06/08/2026 15:58 | 80 | 141.86 |
| 06/08/2026 15:58 | 80 | 141.86 |
| 06/08/2026 15:58 | 20 | 141.86 |
| 06/08/2026 15:58 | 80 | 141.86 |
| 06/08/2026 15:58 | 20 | 141.86 |
| 06/08/2026 15:58 | 10 | 141.86 |
| 06/08/2026 15:58 | 70 | 141.86 |
| 06/08/2026 15:58 | 2 | 141.86 |
| 06/08/2026 15:58 | 4 | 141.86 |
| 06/08/2026 15:58 | 2 | 141.86 |
| 06/08/2026 15:58 | 100 | 141.85 |
| 06/08/2026 15:58 | 100 | 141.6072 |
| 06/08/2026 15:58 | 6 | 141.85 |
| 06/08/2026 15:58 | 15 | 141.83 |
| 06/08/2026 15:58 | 1 | 141.85 |
| 06/08/2026 15:58 | 27 | 141.781918 |
| 06/08/2026 15:58 | 21 | 141.607 |
| 06/08/2026 15:58 | 27 | 141.8201 |
| 06/08/2026 15:58 | 1 | 141.84 |
| 06/08/2026 15:58 | 2 | 141.84 |
| 06/08/2026 15:58 | 1 | 141.84 |
| 06/08/2026 15:58 | 60 | 141.81 |
| 06/08/2026 15:58 | 67 | 141.815 |
| 06/08/2026 15:58 | 1 | 141.81 |
| 06/08/2026 15:58 | 1 | 141.83 |
| 06/08/2026 15:58 | 32 | 141.81 |
| 06/08/2026 15:58 | 150 | 141.81 |
| 06/08/2026 15:58 | 100 | 141.81 |
| 06/08/2026 15:58 | 58 | 141.83 |
| 06/08/2026 15:58 | 2 | 141.80 |
| 06/08/2026 15:58 | 83 | 141.82 |
| 06/08/2026 15:58 | 43 | 141.83 |
| 06/08/2026 15:58 | 100 | 141.82 |
| 06/08/2026 15:58 | 100 | 141.82 |
| 06/08/2026 15:58 | 1 | 141.83 |
| 06/08/2026 15:58 | 1 | 141.83 |
| 06/08/2026 15:58 | 1 | 141.83 |
| 06/08/2026 15:58 | 96 | 141.83 |
| 06/08/2026 15:58 | 8 | 141.83 |
| 06/08/2026 15:58 | 1 | 141.83 |
| 06/08/2026 15:58 | 100 | 141.83 |
| 06/08/2026 15:58 | 4 | 141.83 |
| 06/08/2026 15:58 | 99 | 141.83 |
| 06/08/2026 15:58 | 5 | 141.83 |