Akamai Technolog Rg
AKAM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 01:00:00
Bid
10/28/2026 - 11:27:16
Bid
Volume 		Ask
10/28/2026 - 11:27:16
Ask
Volume
99.59
+1.09 ( +1.11% )
99.51
100
103.05
100
More information
Analysis by TheScreener
27.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
10/28/2026 10:43 9 99.99
10/28/2026 10:43 1 99.96
10/28/2026 10:31 34 99.68
10/28/2026 10:20 1 99.77
10/28/2026 10:20 100 99.85
10/28/2026 10:20 16 99.85
10/28/2026 10:20 1 99.85
10/28/2026 10:20 2 99.85
10/28/2026 10:20 2 99.85
10/28/2026 10:20 7 99.85
10/28/2026 10:20 2 99.85
10/28/2026 10:20 7 99.85
10/28/2026 10:20 27 99.85
10/28/2026 10:20 2 99.85
10/28/2026 10:20 7 99.85
10/28/2026 10:20 27 99.85
10/28/2026 10:18 1 99.72
10/28/2026 10:17 1 99.79
10/28/2026 10:17 1 99.99
10/28/2026 09:24 1 99.75
10/28/2026 09:24 35 99.75
10/28/2026 09:24 32 99.75
10/28/2026 09:08 5 99.69