Akamai Technolog Rg
AKAM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 22:30:00
Bid
06/08/2026 - 21:59:59
Bid
Volume
Ask
06/08/2026 - 21:59:59
Ask
Volume
141.87
-7.45 ( -4.99% )
141.95
1,800
142.00
800
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/08/2026 16:29 1 142.10
06/08/2026 16:26 1 142.08
06/08/2026 16:25 2 142.00
06/08/2026 16:25 2 142.315