Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.37
-2.00
(
-1.70% )
|
115.33
|
500 |
115.39
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 115.37 |
| 07/25/2026 00:56 | 96 | 115.30 |
| 07/25/2026 00:56 | 1 | 115.30 |
| 07/25/2026 00:56 | 1 | 115.30 |
| 07/25/2026 00:56 | 2 | 115.30 |
| 07/25/2026 00:56 | 2 | 115.30 |
| 07/25/2026 00:56 | 1 | 115.30 |
| 07/25/2026 00:56 | 5 | 115.30 |
| 07/25/2026 00:56 | 7 | 115.30 |
| 07/25/2026 00:56 | 6 | 115.30 |
| 07/25/2026 00:56 | 5 | 115.30 |
| 07/25/2026 00:56 | 30 | 115.30 |
| 07/25/2026 00:56 | 22 | 115.30 |
| 07/25/2026 00:56 | 122 | 115.30 |
| 07/24/2026 23:27 | 6 | 115.30 |
| 07/24/2026 23:21 | 9 | 114.34 |
| 07/24/2026 23:20 | � | 115.37 |
| 07/24/2026 23:03 | 3 | 115.34 |
| 07/24/2026 23:03 | 1 | 115.18 |
| 07/24/2026 22:57 | 3 | 115.18 |
| 07/24/2026 22:53 | 1 | 115.20 |
| 07/24/2026 22:52 | 9 | 114.85 |
| 07/24/2026 22:52 | 100 | 114.87 |
| 07/24/2026 22:50 | 1 | 115.20 |
| 07/24/2026 22:45 | 1 | 115.20 |
| 07/24/2026 22:37 | 7 | 115.00 |
| 07/24/2026 22:30 | � | 115.37 |
| 07/24/2026 22:18 | 1 | 114.34 |
| 07/24/2026 22:17 | 7 | 115.00 |
| 07/24/2026 22:17 | 93 | 115.02 |
| 07/24/2026 22:17 | 7 | 115.02 |
| 07/24/2026 22:11 | 5 | 115.10 |
| 07/24/2026 22:10 | 100 | 115.42 |
| 07/24/2026 22:10 | 100 | 115.44 |
| 07/24/2026 22:00 | � | 115.37 |
| 07/24/2026 22:00 | 236361 | 115.37 |
| 07/24/2026 21:59 | 1 | 115.34 |
| 07/24/2026 21:59 | 20 | 115.34 |
| 07/24/2026 21:59 | 37 | 115.34 |
| 07/24/2026 21:59 | 10 | 115.33 |
| 07/24/2026 21:59 | 12 | 115.33 |
| 07/24/2026 21:59 | 8 | 115.32 |
| 07/24/2026 21:59 | 16 | 115.32 |
| 07/24/2026 21:59 | 7 | 115.32 |
| 07/24/2026 21:59 | 47 | 115.32 |
| 07/24/2026 21:59 | 195 | 115.32 |
| 07/24/2026 21:59 | 5 | 115.32 |
| 07/24/2026 21:59 | 39 | 115.32 |
| 07/24/2026 21:59 | 61 | 115.32 |
| 07/24/2026 21:59 | 18 | 115.32 |
| 07/24/2026 21:59 | 4 | 115.32 |
| 07/24/2026 21:59 | 70 | 115.32 |
| 07/24/2026 21:59 | 8 | 115.32 |
| 07/24/2026 21:59 | 37 | 115.32 |
| 07/24/2026 21:59 | 58 | 115.38 |
| 07/24/2026 21:59 | 1 | 115.38 |
| 07/24/2026 21:59 | 71 | 115.37 |
| 07/24/2026 21:59 | 24 | 115.37 |
| 07/24/2026 21:59 | 28 | 115.38 |
| 07/24/2026 21:59 | 50 | 115.38 |
| 07/24/2026 21:59 | 1 | 115.32 |
| 07/24/2026 21:59 | 1 | 115.32 |
| 07/24/2026 21:59 | 31 | 115.37 |
| 07/24/2026 21:59 | 60 | 115.32 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.35 |
| 07/24/2026 21:59 | 99 | 115.35 |
| 07/24/2026 21:59 | 1 | 115.34 |
| 07/24/2026 21:59 | 5 | 115.33 |
| 07/24/2026 21:59 | 34 | 115.33 |
| 07/24/2026 21:59 | 61 | 115.33 |
| 07/24/2026 21:59 | 78 | 115.29 |
| 07/24/2026 21:59 | 50 | 115.29 |
| 07/24/2026 21:59 | 50 | 115.29 |
| 07/24/2026 21:59 | 50 | 115.29 |
| 07/24/2026 21:59 | 100 | 115.28 |
| 07/24/2026 21:59 | 1 | 115.28 |
| 07/24/2026 21:59 | 70 | 115.28 |
| 07/24/2026 21:59 | 1 | 115.26 |
| 07/24/2026 21:59 | 100 | 115.27 |
| 07/24/2026 21:59 | 19 | 115.29 |
| 07/24/2026 21:59 | 1 | 115.29 |
| 07/24/2026 21:59 | 1 | 115.27 |
| 07/24/2026 21:59 | 56 | 115.27 |
| 07/24/2026 21:59 | 100 | 115.305 |
| 07/24/2026 21:59 | 80 | 115.31 |
| 07/24/2026 21:59 | 69 | 115.27 |
| 07/24/2026 21:59 | 78 | 115.27 |
| 07/24/2026 21:59 | 2 | 115.27 |
| 07/24/2026 21:59 | 100 | 115.28 |
| 07/24/2026 21:59 | 71 | 115.28 |
| 07/24/2026 21:59 | 29 | 115.28 |
| 07/24/2026 21:59 | 33 | 115.28 |
| 07/24/2026 21:59 | 38 | 115.28 |
| 07/24/2026 21:59 | 100 | 115.27 |
| 07/24/2026 21:59 | 100 | 115.27 |
| 07/24/2026 21:59 | 100 | 115.27 |
| 07/24/2026 21:59 | 410 | 115.24 |
| 07/24/2026 21:59 | 50 | 115.24 |
| 07/24/2026 21:59 | 100 | 115.24 |
| 07/24/2026 21:59 | 10 | 115.24 |
| 07/24/2026 21:59 | 1100 | 115.24 |
| 07/24/2026 21:59 | 100 | 115.25 |
| 07/24/2026 21:59 | 20 | 115.25 |
| 07/24/2026 21:59 | 100 | 115.26 |
| 07/24/2026 21:59 | 100 | 115.26 |
| 07/24/2026 21:59 | 10 | 115.26 |
| 07/24/2026 21:59 | 10 | 115.26 |
| 07/24/2026 21:59 | 14 | 115.26 |
| 07/24/2026 21:59 | 172 | 115.26 |
| 07/24/2026 21:59 | 100 | 115.27 |
| 07/24/2026 21:59 | 100 | 115.27 |
| 07/24/2026 21:59 | 10 | 115.27 |
| 07/24/2026 21:59 | 41 | 115.27 |
| 07/24/2026 21:59 | 10 | 115.305 |
| 07/24/2026 21:59 | 28 | 115.26 |
| 07/24/2026 21:59 | 10 | 115.28 |
| 07/24/2026 21:59 | 62 | 115.28 |
| 07/24/2026 21:59 | 6 | 115.29 |
| 07/24/2026 21:59 | 32 | 115.29 |
| 07/24/2026 21:59 | 62 | 115.29 |
| 07/24/2026 21:59 | 28 | 115.31 |
| 07/24/2026 21:59 | 34 | 115.295 |
| 07/24/2026 21:59 | 1 | 115.31 |
| 07/24/2026 21:59 | 33 | 115.31 |
| 07/24/2026 21:59 | 38 | 115.29 |
| 07/24/2026 21:59 | 62 | 115.29 |
| 07/24/2026 21:59 | 37 | 115.27 |
| 07/24/2026 21:59 | 100 | 115.27 |
| 07/24/2026 21:59 | 240 | 115.27 |
| 07/24/2026 21:59 | 95 | 115.27 |
| 07/24/2026 21:59 | 3 | 115.27 |
| 07/24/2026 21:59 | 4 | 115.305 |
| 07/24/2026 21:59 | 12 | 115.305 |
| 07/24/2026 21:59 | 10 | 115.305 |
| 07/24/2026 21:59 | 1 | 115.28 |
| 07/24/2026 21:59 | 4 | 115.28 |
| 07/24/2026 21:59 | 34 | 115.28 |
| 07/24/2026 21:59 | 3 | 115.28 |
| 07/24/2026 21:59 | 48 | 115.28 |
| 07/24/2026 21:59 | 50 | 115.28 |
| 07/24/2026 21:59 | 73 | 115.29 |
| 07/24/2026 21:59 | 40 | 115.28 |
| 07/24/2026 21:59 | 100 | 115.29 |
| 07/24/2026 21:59 | 2 | 115.32 |
| 07/24/2026 21:59 | 140 | 115.28 |
| 07/24/2026 21:59 | 60 | 115.28 |
| 07/24/2026 21:59 | 18 | 115.29 |
| 07/24/2026 21:59 | 8 | 115.315 |
| 07/24/2026 21:59 | 100 | 115.30 |
| 07/24/2026 21:59 | 2 | 115.27 |
| 07/24/2026 21:59 | 105 | 115.27 |
| 07/24/2026 21:59 | 100 | 115.27 |
| 07/24/2026 21:59 | 86 | 115.27 |
| 07/24/2026 21:59 | 2 | 115.27 |
| 07/24/2026 21:59 | 1 | 115.27 |
| 07/24/2026 21:59 | 107 | 115.27 |
| 07/24/2026 21:59 | 98 | 115.29 |
| 07/24/2026 21:59 | 98 | 115.28 |
| 07/24/2026 21:59 | 8 | 115.30 |
| 07/24/2026 21:59 | 60 | 115.30 |
| 07/24/2026 21:59 | 100 | 115.29 |
| 07/24/2026 21:59 | 100 | 115.29 |
| 07/24/2026 21:59 | 100 | 115.29 |
| 07/24/2026 21:59 | 86 | 115.27 |
| 07/24/2026 21:59 | 1 | 115.30 |
| 07/24/2026 21:59 | 7 | 115.30 |
| 07/24/2026 21:59 | 1 | 115.27 |
| 07/24/2026 21:59 | 60 | 115.27 |
| 07/24/2026 21:59 | 57 | 115.27 |
| 07/24/2026 21:59 | 22 | 115.27 |
| 07/24/2026 21:59 | 19 | 115.27 |
| 07/24/2026 21:59 | 10 | 115.27 |
| 07/24/2026 21:59 | 4 | 115.27 |
| 07/24/2026 21:59 | 1 | 115.27 |
| 07/24/2026 21:59 | 10 | 115.27 |
| 07/24/2026 21:59 | 100 | 115.27 |
| 07/24/2026 21:59 | 100 | 115.27 |
| 07/24/2026 21:59 | 100 | 115.28 |
| 07/24/2026 21:59 | 9 | 115.27 |
| 07/24/2026 21:59 | 100 | 115.28 |
| 07/24/2026 21:59 | 1 | 115.27 |
| 07/24/2026 21:59 | 275 | 115.27 |
| 07/24/2026 21:59 | 100 | 115.28 |
| 07/24/2026 21:59 | 125 | 115.28 |
| 07/24/2026 21:59 | 100 | 115.29 |
| 07/24/2026 21:59 | 100 | 115.29 |
| 07/24/2026 21:59 | 100 | 115.29 |
| 07/24/2026 21:59 | 100 | 115.29 |
| 07/24/2026 21:59 | 72 | 115.30 |
| 07/24/2026 21:59 | 12 | 115.32 |
| 07/24/2026 21:59 | 10 | 115.32 |
| 07/24/2026 21:59 | 18 | 115.30 |
| 07/24/2026 21:59 | 20 | 115.30 |
| 07/24/2026 21:59 | 15 | 115.30 |
| 07/24/2026 21:59 | 26 | 115.30 |
| 07/24/2026 21:59 | 10 | 115.30 |
| 07/24/2026 21:59 | 50 | 115.32 |
| 07/24/2026 21:59 | 2 | 115.30 |
| 07/24/2026 21:59 | 125 | 115.30 |
| 07/24/2026 21:59 | 10 | 115.32 |
| 07/24/2026 21:59 | 75 | 115.29 |
| 07/24/2026 21:59 | 25 | 115.29 |
| 07/24/2026 21:59 | 100 | 115.29 |
| 07/24/2026 21:59 | 186 | 115.28 |
| 07/24/2026 21:59 | 25 | 115.28 |
| 07/24/2026 21:59 | 100 | 115.28 |
| 07/24/2026 21:59 | 10 | 115.28 |
| 07/24/2026 21:59 | 14 | 115.28 |
| 07/24/2026 21:59 | 100 | 115.29 |
| 07/24/2026 21:59 | 14 | 115.29 |
| 07/24/2026 21:59 | 10 | 115.29 |
| 07/24/2026 21:59 | 100 | 115.29 |
| 07/24/2026 21:59 | 1 | 115.29 |
| 07/24/2026 21:59 | 10 | 115.29 |
| 07/24/2026 21:59 | 20 | 115.29 |
| 07/24/2026 21:59 | 10 | 115.30 |
| 07/24/2026 21:59 | 1 | 115.34 |
| 07/24/2026 21:59 | 5 | 115.31 |
| 07/24/2026 21:59 | 20 | 115.31 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 10 | 115.33 |
| 07/24/2026 21:59 | 68 | 115.32 |
| 07/24/2026 21:59 | 7 | 115.35 |
| 07/24/2026 21:59 | 8 | 115.35 |
| 07/24/2026 21:59 | 19 | 115.35 |
| 07/24/2026 21:59 | 1 | 115.34 |
| 07/24/2026 21:59 | 10 | 115.32 |
| 07/24/2026 21:59 | 1 | 115.35 |
| 07/24/2026 21:59 | 20 | 115.35 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 20 | 115.33 |
| 07/24/2026 21:59 | 20 | 115.33 |
| 07/24/2026 21:59 | 60 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 39 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 59 | 115.29 |
| 07/24/2026 21:59 | 1 | 115.325 |
| 07/24/2026 21:59 | 10 | 115.29 |
| 07/24/2026 21:59 | 100 | 115.30 |
| 07/24/2026 21:59 | 300 | 115.30 |
| 07/24/2026 21:59 | 78 | 115.30 |
| 07/24/2026 21:59 | 1 | 115.30 |
| 07/24/2026 21:59 | 100 | 115.31 |
| 07/24/2026 21:59 | 100 | 115.31 |
| 07/24/2026 21:59 | 100 | 115.31 |
| 07/24/2026 21:59 | 57 | 115.31 |
| 07/24/2026 21:59 | 300 | 115.31 |
| 07/24/2026 21:59 | 100 | 115.31 |
| 07/24/2026 21:59 | 72 | 115.34 |
| 07/24/2026 21:59 | 1 | 115.34 |
| 07/24/2026 21:59 | 95 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 10 | 115.29 |
| 07/24/2026 21:59 | 100 | 115.31 |
| 07/24/2026 21:59 | 100 | 115.31 |
| 07/24/2026 21:59 | 100 | 115.31 |
| 07/24/2026 21:59 | 2 | 115.31 |
| 07/24/2026 21:59 | 35 | 115.31 |
| 07/24/2026 21:59 | 300 | 115.31 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 10 | 115.29 |
| 07/24/2026 21:59 | 10 | 115.31 |
| 07/24/2026 21:59 | 100 | 115.31 |
| 07/24/2026 21:59 | 300 | 115.31 |
| 07/24/2026 21:59 | 26 | 115.31 |
| 07/24/2026 21:59 | 20 | 115.32 |
| 07/24/2026 21:59 | 1 | 115.31 |
| 07/24/2026 21:59 | 10 | 115.31 |
| 07/24/2026 21:59 | 90 | 115.32 |
| 07/24/2026 21:59 | 10 | 115.32 |
| 07/24/2026 21:59 | 92 | 115.33 |
| 07/24/2026 21:59 | 8 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 2 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 7 | 115.33 |
| 07/24/2026 21:59 | 50 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 9 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 20 | 115.33 |
| 07/24/2026 21:59 | 20 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 10 | 115.28 |
| 07/24/2026 21:59 | 100 | 115.29 |
| 07/24/2026 21:59 | 58 | 115.28 |
| 07/24/2026 21:59 | 100 | 115.28 |
| 07/24/2026 21:59 | 47 | 115.29 |
| 07/24/2026 21:59 | 51 | 115.31 |
| 07/24/2026 21:59 | 300 | 115.31 |
| 07/24/2026 21:59 | 37 | 115.31 |
| 07/24/2026 21:59 | 2 | 115.31 |
| 07/24/2026 21:59 | 2 | 115.33 |
| 07/24/2026 21:59 | 51 | 115.31 |
| 07/24/2026 21:59 | 1 | 115.31 |
| 07/24/2026 21:59 | 48 | 115.31 |
| 07/24/2026 21:59 | 100 | 115.31 |
| 07/24/2026 21:59 | 100 | 115.31 |
| 07/24/2026 21:59 | 100 | 115.30 |
| 07/24/2026 21:59 | 100 | 115.30 |
| 07/24/2026 21:59 | 48 | 115.30 |
| 07/24/2026 21:59 | 500 | 115.30 |
| 07/24/2026 21:59 | 100 | 115.30 |
| 07/24/2026 21:59 | 33 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 10 | 115.31 |
| 07/24/2026 21:59 | 10 | 115.31 |
| 07/24/2026 21:59 | 1 | 115.31 |
| 07/24/2026 21:59 | 12 | 115.31 |
| 07/24/2026 21:59 | 10 | 115.31 |
| 07/24/2026 21:59 | 2 | 115.31 |
| 07/24/2026 21:59 | 18 | 115.31 |
| 07/24/2026 21:59 | 80 | 115.31 |
| 07/24/2026 21:59 | 55 | 115.33 |
| 07/24/2026 21:59 | 32 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 12 | 115.33 |
| 07/24/2026 21:59 | 35 | 115.32 |
| 07/24/2026 21:59 | 5 | 115.32 |
| 07/24/2026 21:59 | 97 | 115.32 |
| 07/24/2026 21:59 | 54 | 115.32 |
| 07/24/2026 21:59 | 27 | 115.32 |
| 07/24/2026 21:59 | 4 | 115.32 |
| 07/24/2026 21:59 | 100 | 115.32 |
| 07/24/2026 21:59 | 144 | 115.32 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 84 | 115.345 |
| 07/24/2026 21:59 | 16 | 115.345 |
| 07/24/2026 21:59 | 100 | 115.345 |
| 07/24/2026 21:59 | 27 | 115.345 |
| 07/24/2026 21:59 | 25 | 115.345 |
| 07/24/2026 21:59 | 100 | 115.345 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 11 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 10 | 115.33 |
| 07/24/2026 21:59 | 36 | 115.33 |
| 07/24/2026 21:59 | 44 | 115.34 |
| 07/24/2026 21:59 | 61 | 115.34 |
| 07/24/2026 21:59 | 13 | 115.35 |
| 07/24/2026 21:59 | 1 | 115.35 |
| 07/24/2026 21:59 | 1 | 115.37 |
| 07/24/2026 21:59 | 50 | 115.37 |
| 07/24/2026 21:59 | 100 | 115.35 |
| 07/24/2026 21:59 | 300 | 115.35 |
| 07/24/2026 21:59 | 100 | 115.35 |
| 07/24/2026 21:59 | 100 | 115.35 |
| 07/24/2026 21:59 | 100 | 115.35 |
| 07/24/2026 21:59 | 100 | 115.35 |
| 07/24/2026 21:59 | 7 | 115.35 |
| 07/24/2026 21:59 | 26 | 115.35 |
| 07/24/2026 21:59 | 100 | 115.35 |
| 07/24/2026 21:59 | 100 | 115.35 |
| 07/24/2026 21:59 | 4 | 115.35 |
| 07/24/2026 21:59 | 11 | 115.35 |
| 07/24/2026 21:59 | 6 | 115.35 |
| 07/24/2026 21:59 | 15 | 115.35 |
| 07/24/2026 21:59 | 9 | 115.35 |
| 07/24/2026 21:59 | 15 | 115.35 |
| 07/24/2026 21:59 | 1 | 115.35 |
| 07/24/2026 21:59 | 18 | 115.35 |
| 07/24/2026 21:59 | 1 | 115.35 |
| 07/24/2026 21:59 | 262 | 115.35 |
| 07/24/2026 21:59 | 7 | 115.34 |
| 07/24/2026 21:59 | 100 | 115.34 |
| 07/24/2026 21:59 | 23 | 115.34 |
| 07/24/2026 21:59 | 55 | 115.34 |
| 07/24/2026 21:59 | 100 | 115.34 |
| 07/24/2026 21:59 | 51 | 115.34 |
| 07/24/2026 21:59 | 44 | 115.34 |
| 07/24/2026 21:59 | 5 | 115.34 |
| 07/24/2026 21:59 | 1 | 115.34 |
| 07/24/2026 21:59 | 30 | 115.34 |
| 07/24/2026 21:59 | 38 | 115.35 |
| 07/24/2026 21:59 | 100 | 115.35 |
| 07/24/2026 21:59 | 100 | 115.35 |
| 07/24/2026 21:59 | 39 | 115.35 |
| 07/24/2026 21:59 | 1 | 115.35 |
| 07/24/2026 21:59 | 100 | 115.35 |
| 07/24/2026 21:59 | 125 | 115.35 |
| 07/24/2026 21:59 | 17 | 115.34 |
| 07/24/2026 21:59 | 100 | 115.34 |
| 07/24/2026 21:59 | 20 | 115.34 |
| 07/24/2026 21:59 | 1 | 115.34 |
| 07/24/2026 21:59 | 22 | 115.34 |
| 07/24/2026 21:59 | 100 | 115.34 |
| 07/24/2026 21:59 | 42 | 115.33 |
| 07/24/2026 21:59 | 7 | 115.33 |
| 07/24/2026 21:59 | 18 | 115.33 |
| 07/24/2026 21:59 | 20 | 115.33 |
| 07/24/2026 21:59 | 27 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 20 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 7 | 115.325 |
| 07/24/2026 21:59 | 25 | 115.325 |
| 07/24/2026 21:59 | 56 | 115.32 |
| 07/24/2026 21:59 | 44 | 115.32 |
| 07/24/2026 21:59 | 256 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 240 | 115.33 |
| 07/24/2026 21:59 | 240 | 115.33 |
| 07/24/2026 21:59 | 64 | 115.33 |
| 07/24/2026 21:59 | 176 | 115.33 |
| 07/24/2026 21:59 | 240 | 115.33 |
| 07/24/2026 21:59 | 17 | 115.33 |
| 07/24/2026 21:59 | 159 | 115.33 |
| 07/24/2026 21:59 | 8 | 115.33 |
| 07/24/2026 21:59 | 232 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 79 | 115.33 |
| 07/24/2026 21:59 | 89 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 17 | 115.33 |
| 07/24/2026 21:59 | 93 | 115.33 |
| 07/24/2026 21:59 | 7 | 115.33 |
| 07/24/2026 21:59 | 59 | 115.33 |
| 07/24/2026 21:59 | 500 | 115.33 |
| 07/24/2026 21:59 | 326 | 115.33 |
| 07/24/2026 21:59 | 3 | 115.33 |
| 07/24/2026 21:59 | 67 | 115.33 |
| 07/24/2026 21:59 | 2 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 1 | 115.33 |
| 07/24/2026 21:59 | 100 | 115.33 |
| 07/24/2026 21:59 | 12 | 115.34 |
| 07/24/2026 21:59 | 33 | 115.34 |
| 07/24/2026 21:59 | 1 | 115.34 |
| 07/24/2026 21:59 | 1 | 115.35 |
| 07/24/2026 21:59 | 67 | 115.35 |
| 07/24/2026 21:59 | 20 | 115.35 |
| 07/24/2026 21:59 | 100 | 115.35 |
| 07/24/2026 21:59 | 36 | 115.35 |
| 07/24/2026 21:59 | 1 | 115.36 |
| 07/24/2026 21:59 | 50 | 115.36 |
| 07/24/2026 21:59 | 100 | 115.36 |
| 07/24/2026 21:59 | 6 | 115.36 |
| 07/24/2026 21:59 | 100 | 115.36 |
| 07/24/2026 21:59 | 85 | 115.36 |
| 07/24/2026 21:59 | 15 | 115.36 |
| 07/24/2026 21:59 | 55 | 115.36 |
| 07/24/2026 21:59 | 1 | 115.36 |
| 07/24/2026 21:59 | 28 | 115.36 |
| 07/24/2026 21:59 | 2 | 115.375 |
| 07/24/2026 21:59 | 6 | 115.37 |
| 07/24/2026 21:59 | 20 | 115.37 |
| 07/24/2026 21:59 | 100 | 115.37 |
| 07/24/2026 21:59 | 100 | 115.37 |
| 07/24/2026 21:59 | 100 | 115.37 |
| 07/24/2026 21:59 | 25 | 115.38 |
| 07/24/2026 21:59 | 75 | 115.38 |
| 07/24/2026 21:59 | 209 | 115.38 |
| 07/24/2026 21:59 | 1 | 115.38 |
| 07/24/2026 21:59 | 31 | 115.38 |
| 07/24/2026 21:59 | 87 | 115.38 |
| 07/24/2026 21:59 | 9 | 115.38 |
| 07/24/2026 21:59 | 100 | 115.38 |
| 07/24/2026 21:59 | 100 | 115.38 |
| 07/24/2026 21:59 | 6 | 115.38 |
| 07/24/2026 21:59 | 3 | 115.38 |
| 07/24/2026 21:59 | 100 | 115.38 |
| 07/24/2026 21:59 | 100 | 115.38 |
| 07/24/2026 21:59 | 32 | 115.38 |
| 07/24/2026 21:59 | 13 | 115.38 |
| 07/24/2026 21:59 | 1 | 115.39 |
| 07/24/2026 21:59 | 1 | 115.39 |
| 07/24/2026 21:59 | 1 | 115.39 |
| 07/24/2026 21:59 | 1 | 115.39 |
| 07/24/2026 21:59 | 1 | 115.39 |
| 07/24/2026 21:59 | 1 | 115.39 |
| 07/24/2026 21:59 | 1 | 115.39 |
| 07/24/2026 21:59 | 1 | 115.39 |
| 07/24/2026 21:59 | 2 | 115.39 |
| 07/24/2026 21:59 | 2 | 115.39 |
| 07/24/2026 21:59 | 55 | 115.38 |
| 07/24/2026 21:59 | 22 | 115.38 |
| 07/24/2026 21:59 | 1 | 115.38 |
| 07/24/2026 21:59 | 12 | 115.38 |
| 07/24/2026 21:59 | 59 | 115.38 |
| 07/24/2026 21:59 | 41 | 115.38 |
| 07/24/2026 21:59 | 1 | 115.38 |
| 07/24/2026 21:59 | 36 | 115.39 |
| 07/24/2026 21:59 | 100 | 115.39 |
| 07/24/2026 21:59 | 3 | 115.39 |
| 07/24/2026 21:59 | 18 | 115.39 |
| 07/24/2026 21:59 | 10 | 115.40 |
| 07/24/2026 21:59 | 6 | 115.40 |
| 07/24/2026 21:59 | 11 | 115.40 |
| 07/24/2026 21:59 | 7 | 115.40 |
| 07/24/2026 21:59 | 1 | 115.40 |
| 07/24/2026 21:59 | 21 | 115.40 |
| 07/24/2026 21:59 | 29 | 115.40 |
| 07/24/2026 21:59 | 1 | 115.39 |
| 07/24/2026 21:59 | 1 | 115.39 |
| 07/24/2026 21:59 | 1 | 115.39 |
| 07/24/2026 21:59 | 1 | 115.40 |
| 07/24/2026 21:59 | 27 | 115.40 |
| 07/24/2026 21:59 | 90 | 115.40 |
| 07/24/2026 21:59 | 1 | 115.40 |
| 07/24/2026 21:59 | 1 | 115.40 |
| 07/24/2026 21:59 | 1 | 115.40 |
| 07/24/2026 21:59 | 1 | 115.40 |
| 07/24/2026 21:59 | 8 | 115.41 |
| 07/24/2026 21:59 | 92 | 115.41 |
| 07/24/2026 21:59 | 1 | 115.41 |
| 07/24/2026 21:59 | 130 | 115.41 |
| 07/24/2026 21:59 | 86 | 115.41 |
| 07/24/2026 21:59 | 100 | 115.41 |
| 07/24/2026 21:59 | 87 | 115.41 |
| 07/24/2026 21:59 | 55 | 115.41 |
| 07/24/2026 21:59 | 100 | 115.41 |
| 07/24/2026 21:59 | 50 | 115.41 |
| 07/24/2026 21:59 | 1 | 115.41 |
| 07/24/2026 21:59 | 49 | 115.41 |
| 07/24/2026 21:59 | 1 | 115.41 |
| 07/24/2026 21:59 | 28 | 115.41 |
| 07/24/2026 21:59 | 13 | 115.41 |
| 07/24/2026 21:59 | 1 | 115.41 |
| 07/24/2026 21:59 | 26 | 115.41 |
| 07/24/2026 21:59 | 7 | 115.41 |
| 07/24/2026 21:59 | 4 | 115.425 |
| 07/24/2026 21:59 | 1 | 115.41 |
| 07/24/2026 21:59 | 20 | 115.42 |
| 07/24/2026 21:59 | 35 | 115.425 |
| 07/24/2026 21:59 | 13 | 115.425 |
| 07/24/2026 21:59 | 241 | 115.42 |
| 07/24/2026 21:59 | 1 | 115.42 |
| 07/24/2026 21:59 | 84 | 115.42 |
| 07/24/2026 21:59 | 20 | 115.42 |
| 07/24/2026 21:59 | 83 | 115.42 |
| 07/24/2026 21:59 | 10 | 115.42 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 28 | 115.42 |
| 07/24/2026 21:59 | 115 | 115.43 |
| 07/24/2026 21:59 | 58 | 115.43 |
| 07/24/2026 21:59 | 25 | 115.43 |
| 07/24/2026 21:59 | 76 | 115.43 |
| 07/24/2026 21:59 | 2 | 115.43 |
| 07/24/2026 21:59 | 1 | 115.42 |
| 07/24/2026 21:59 | 20 | 115.42 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 4 | 115.42 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 27 | 115.42 |
| 07/24/2026 21:59 | 1 | 115.43 |
| 07/24/2026 21:59 | 7 | 115.425 |
| 07/24/2026 21:59 | 6 | 115.425 |
| 07/24/2026 21:59 | 7 | 115.425 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 82 | 115.43 |
| 07/24/2026 21:59 | 9 | 115.43 |
| 07/24/2026 21:59 | 9 | 115.43 |
| 07/24/2026 21:59 | 10 | 115.43 |
| 07/24/2026 21:59 | 3 | 115.43 |
| 07/24/2026 21:59 | 2 | 115.43 |
| 07/24/2026 21:59 | 2 | 115.43 |
| 07/24/2026 21:59 | 100 | 115.43 |
| 07/24/2026 21:59 | 228 | 115.42 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 172 | 115.42 |
| 07/24/2026 21:59 | 200 | 115.42 |
| 07/24/2026 21:59 | 9 | 115.42 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 1 | 115.42 |
| 07/24/2026 21:59 | 2 | 115.42 |
| 07/24/2026 21:59 | 51 | 115.42 |
| 07/24/2026 21:59 | 2 | 115.42 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 1 | 115.42 |
| 07/24/2026 21:59 | 38 | 115.42 |
| 07/24/2026 21:59 | 200 | 115.42 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 3 | 115.42 |
| 07/24/2026 21:59 | 54 | 115.42 |
| 07/24/2026 21:59 | 2 | 115.42 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 65 | 115.42 |
| 07/24/2026 21:59 | 1 | 115.42 |
| 07/24/2026 21:59 | 34 | 115.42 |
| 07/24/2026 21:59 | 11 | 115.415 |
| 07/24/2026 21:59 | 1 | 115.41 |
| 07/24/2026 21:59 | 4 | 115.41 |
| 07/24/2026 21:59 | 96 | 115.41 |
| 07/24/2026 21:59 | 1 | 115.41 |
| 07/24/2026 21:59 | 3 | 115.41 |
| 07/24/2026 21:59 | 26 | 115.41 |
| 07/24/2026 21:59 | 71 | 115.41 |
| 07/24/2026 21:59 | 29 | 115.41 |
| 07/24/2026 21:59 | 71 | 115.41 |
| 07/24/2026 21:59 | 7 | 115.41 |
| 07/24/2026 21:59 | 122 | 115.41 |
| 07/24/2026 21:59 | 10 | 115.41 |
| 07/24/2026 21:59 | 7 | 115.41 |
| 07/24/2026 21:59 | 93 | 115.41 |
| 07/24/2026 21:59 | 100 | 115.41 |
| 07/24/2026 21:59 | 100 | 115.41 |
| 07/24/2026 21:59 | 100 | 115.41 |
| 07/24/2026 21:59 | 100 | 115.41 |
| 07/24/2026 21:59 | 100 | 115.42 |
| 07/24/2026 21:59 | 67 | 115.42 |
| 07/24/2026 21:59 | 2 | 115.42 |
| 07/24/2026 21:59 | 7 | 115.42 |
| 07/24/2026 21:59 | 3 | 115.42 |
| 07/24/2026 21:59 | 58 | 115.42 |
| 07/24/2026 21:59 | 7 | 115.42 |
| 07/24/2026 21:59 | 20 | 115.42 |
| 07/24/2026 21:59 | 7 | 115.435 |
| 07/24/2026 21:59 | 48 | 115.43 |
| 07/24/2026 21:59 | 4 | 115.43 |
| 07/24/2026 21:59 | 46 | 115.42 |
| 07/24/2026 21:59 | 48 | 115.43 |
| 07/24/2026 21:59 | 400 | 115.43 |
| 07/24/2026 21:59 | 52 | 115.43 |
| 07/24/2026 21:59 | 48 | 115.43 |
| 07/24/2026 21:59 | 352 | 115.43 |
| 07/24/2026 21:59 | 22 | 115.43 |
| 07/24/2026 21:59 | 291 | 115.43 |
| 07/24/2026 21:59 | 82 | 115.43 |
| 07/24/2026 21:59 | 20 | 115.43 |
| 07/24/2026 21:59 | 3 | 115.43 |
| 07/24/2026 21:59 | 100 | 115.43 |
| 07/24/2026 21:59 | 52 | 115.43 |
| 07/24/2026 21:59 | 100 | 115.43 |
| 07/24/2026 21:59 | 17 | 115.43 |
| 07/24/2026 21:59 | 2 | 115.43 |
| 07/24/2026 21:59 | 18 | 115.44 |
| 07/24/2026 21:59 | 100 | 115.44 |
| 07/24/2026 21:59 | 100 | 115.44 |
| 07/24/2026 21:59 | 1 | 115.44 |
| 07/24/2026 21:59 | 99 | 115.44 |
| 07/24/2026 21:59 | 1 | 115.44 |
| 07/24/2026 21:59 | 61 | 115.44 |
| 07/24/2026 21:59 | 39 | 115.44 |
| 07/24/2026 21:59 | 51 | 115.44 |
| 07/24/2026 21:59 | 100 | 115.44 |
| 07/24/2026 21:59 | 100 | 115.44 |
| 07/24/2026 21:59 | 100 | 115.44 |
| 07/24/2026 21:59 | 100 | 115.44 |
| 07/24/2026 21:59 | 8 | 115.44 |
| 07/24/2026 21:59 | 1 | 115.44 |
| 07/24/2026 21:59 | 90 | 115.44 |
| 07/24/2026 21:59 | 6 | 115.44 |
| 07/24/2026 21:59 | 20 | 115.44 |
| 07/24/2026 21:59 | 1 | 115.45 |
| 07/24/2026 21:59 | 25 | 115.45 |
| 07/24/2026 21:59 | 100 | 115.45 |
| 07/24/2026 21:59 | 200 | 115.45 |
| 07/24/2026 21:59 | 1 | 115.45 |
| 07/24/2026 21:59 | 4 | 115.45 |
| 07/24/2026 21:59 | 10 | 115.45 |
| 07/24/2026 21:59 | 7 | 115.45 |
| 07/24/2026 21:59 | 1 | 115.45 |
| 07/24/2026 21:59 | 5 | 115.45 |
| 07/24/2026 21:59 | 10 | 115.45 |
| 07/24/2026 21:59 | 1 | 115.46 |
| 07/24/2026 21:59 | 25 | 115.46 |
| 07/24/2026 21:59 | 1 | 115.45 |
| 07/24/2026 21:59 | 89 | 115.45 |
| 07/24/2026 21:59 | 60 | 115.45 |
| 07/24/2026 21:59 | 26 | 115.45 |
| 07/24/2026 21:59 | 1 | 115.45 |
| 07/24/2026 21:59 | 47 | 115.45 |
| 07/24/2026 21:59 | 20 | 115.45 |
| 07/24/2026 21:59 | 31 | 115.45 |
| 07/24/2026 21:59 | 2 | 115.46 |
| 07/24/2026 21:58 | 31 | 115.46 |
| 07/24/2026 21:58 | 100 | 115.46 |
| 07/24/2026 21:58 | 50 | 115.46 |
| 07/24/2026 21:58 | 1 | 115.46 |
| 07/24/2026 21:58 | 100 | 115.46 |
| 07/24/2026 21:58 | 1 | 115.46 |
| 07/24/2026 21:58 | 1 | 115.46 |
| 07/24/2026 21:58 | 98 | 115.46 |
| 07/24/2026 21:58 | 22 | 115.46 |
| 07/24/2026 21:58 | 8 | 115.46 |
| 07/24/2026 21:58 | 1 | 115.46 |
| 07/24/2026 21:58 | 12 | 115.46 |
| 07/24/2026 21:58 | 1 | 115.47 |
| 07/24/2026 21:58 | 16 | 115.47 |
| 07/24/2026 21:58 | 1 | 115.47 |
| 07/24/2026 21:58 | 28 | 115.46 |
| 07/24/2026 21:58 | 20 | 115.46 |
| 07/24/2026 21:58 | 4 | 115.46 |
| 07/24/2026 21:58 | 7 | 115.46 |
| 07/24/2026 21:58 | 10 | 115.46 |
| 07/24/2026 21:58 | 60 | 115.46 |
| 07/24/2026 21:58 | 100 | 115.46 |
| 07/24/2026 21:58 | 100 | 115.46 |
| 07/24/2026 21:58 | 100 | 115.46 |
| 07/24/2026 21:58 | 16 | 115.46 |
| 07/24/2026 21:58 | 7 | 115.455 |
| 07/24/2026 21:58 | 7 | 115.455 |
| 07/24/2026 21:58 | 2 | 115.45 |
| 07/24/2026 21:58 | 1 | 115.45 |
| 07/24/2026 21:58 | 100 | 115.45 |
| 07/24/2026 21:58 | 6 | 115.455 |
| 07/24/2026 21:58 | 1 | 115.45 |
| 07/24/2026 21:58 | 100 | 115.455 |
| 07/24/2026 21:58 | 82 | 115.455 |
| 07/24/2026 21:58 | 44 | 115.46 |
| 07/24/2026 21:58 | 56 | 115.455 |
| 07/24/2026 21:58 | 44 | 115.455 |
| 07/24/2026 21:58 | 65 | 115.45 |
| 07/24/2026 21:58 | 3 | 115.45 |
| 07/24/2026 21:58 | 15 | 115.45 |
| 07/24/2026 21:58 | 17 | 115.46 |
| 07/24/2026 21:58 | 1 | 115.46 |
| 07/24/2026 21:58 | 1 | 115.46 |
| 07/24/2026 21:58 | 60 | 115.46 |
| 07/24/2026 21:58 | 14 | 115.47 |
| 07/24/2026 21:58 | 1 | 115.47 |
| 07/24/2026 21:58 | 14 | 115.47 |
| 07/24/2026 21:58 | 12 | 115.47 |
| 07/24/2026 21:58 | 1 | 115.45 |
| 07/24/2026 21:58 | 9 | 115.46 |
| 07/24/2026 21:58 | 92 | 115.46 |
| 07/24/2026 21:58 | 4 | 115.46 |
| 07/24/2026 21:58 | 6 | 115.46 |
| 07/24/2026 21:58 | 1 | 115.45 |
| 07/24/2026 21:58 | 83 | 115.45 |
| 07/24/2026 21:58 | 17 | 115.45 |
| 07/24/2026 21:58 | 36 | 115.47 |
| 07/24/2026 21:58 | 12 | 115.47 |
| 07/24/2026 21:58 | 10 | 115.48 |
| 07/24/2026 21:58 | 5 | 115.50 |
| 07/24/2026 21:58 | 1 | 115.49 |
| 07/24/2026 21:58 | 5 | 115.49 |
| 07/24/2026 21:58 | 5 | 115.475 |
| 07/24/2026 21:58 | 5 | 115.475 |
| 07/24/2026 21:58 | 5 | 115.475 |
| 07/24/2026 21:58 | 5 | 115.475 |
| 07/24/2026 21:58 | 5 | 115.475 |
| 07/24/2026 21:58 | 5 | 115.475 |
| 07/24/2026 21:58 | 5 | 115.475 |
| 07/24/2026 21:58 | 5 | 115.475 |
| 07/24/2026 21:58 | 5 | 115.475 |
| 07/24/2026 21:58 | 5 | 115.475 |
| 07/24/2026 21:58 | 34 | 115.475 |
| 07/24/2026 21:58 | 35 | 115.475 |
| 07/24/2026 21:58 | 87 | 115.46 |
| 07/24/2026 21:58 | 59 | 115.46 |
| 07/24/2026 21:58 | 125 | 115.44 |
| 07/24/2026 21:58 | 1 | 115.44 |
| 07/24/2026 21:58 | 110 | 115.44 |
| 07/24/2026 21:58 | 93 | 115.43 |
| 07/24/2026 21:58 | 7 | 115.43 |
| 07/24/2026 21:58 | 105 | 115.43 |
| 07/24/2026 21:58 | 195 | 115.43 |
| 07/24/2026 21:58 | 46 | 115.43 |
| 07/24/2026 21:58 | 5 | 115.43 |
| 07/24/2026 21:58 | 195 | 115.43 |
| 07/24/2026 21:58 | 5 | 115.43 |
| 07/24/2026 21:58 | 100 | 115.43 |
| 07/24/2026 21:58 | 3 | 115.43 |
| 07/24/2026 21:58 | 33 | 115.43 |
| 07/24/2026 21:58 | 1 | 115.43 |
| 07/24/2026 21:58 | 100 | 115.43 |
| 07/24/2026 21:58 | 3 | 115.43 |
| 07/24/2026 21:58 | 125 | 115.43 |
| 07/24/2026 21:58 | 175 | 115.43 |
| 07/24/2026 21:58 | 29 | 115.44 |
| 07/24/2026 21:58 | 13 | 115.44 |
| 07/24/2026 21:58 | 43 | 115.44 |
| 07/24/2026 21:58 | 100 | 115.44 |
| 07/24/2026 21:58 | 44 | 115.44 |
| 07/24/2026 21:58 | 100 | 115.44 |
| 07/24/2026 21:58 | 100 | 115.44 |
| 07/24/2026 21:58 | 3 | 115.44 |
| 07/24/2026 21:58 | 42 | 115.455 |
| 07/24/2026 21:58 | 50 | 115.45 |
| 07/24/2026 21:58 | 8 | 115.45 |
| 07/24/2026 21:58 | 43 | 115.45 |
| 07/24/2026 21:58 | 8 | 115.45 |
| 07/24/2026 21:58 | 3 | 115.45 |
| 07/24/2026 21:58 | 20 | 115.45 |
| 07/24/2026 21:58 | 100 | 115.46 |
| 07/24/2026 21:58 | 100 | 115.46 |
| 07/24/2026 21:58 | 8 | 115.46 |
| 07/24/2026 21:58 | 36 | 115.46 |
| 07/24/2026 21:58 | 54 | 115.46 |
| 07/24/2026 21:58 | 50 | 115.46 |
| 07/24/2026 21:58 | 18 | 115.46 |
| 07/24/2026 21:58 | 2 | 115.46 |
| 07/24/2026 21:58 | 94 | 115.47 |
| 07/24/2026 21:58 | 71 | 115.47 |
| 07/24/2026 21:58 | 9 | 115.47 |
| 07/24/2026 21:58 | 100 | 115.47 |
| 07/24/2026 21:58 | 100 | 115.47 |
| 07/24/2026 21:58 | 200 | 115.47 |
| 07/24/2026 21:58 | 1 | 115.47 |
| 07/24/2026 21:58 | 90 | 115.47 |
| 07/24/2026 21:58 | 20 | 115.47 |
| 07/24/2026 21:58 | 11 | 115.48 |
| 07/24/2026 21:58 | 46 | 115.48 |
| 07/24/2026 21:58 | 10 | 115.48 |
| 07/24/2026 21:58 | 15 | 115.48 |
| 07/24/2026 21:58 | 22 | 115.48 |
| 07/24/2026 21:58 | 13 | 115.48 |
| 07/24/2026 21:58 | 13 | 115.48 |
| 07/24/2026 21:58 | 100 | 115.48 |
| 07/24/2026 21:58 | 2 | 115.48 |
| 07/24/2026 21:58 | 100 | 115.48 |
| 07/24/2026 21:58 | 21 | 115.48 |
| 07/24/2026 21:58 | 152 | 115.49 |
| 07/24/2026 21:58 | 148 | 115.49 |
| 07/24/2026 21:58 | 58 | 115.49 |
| 07/24/2026 21:58 | 100 | 115.49 |
| 07/24/2026 21:58 | 5 | 115.49 |
| 07/24/2026 21:58 | 100 | 115.49 |
| 07/24/2026 21:58 | 100 | 115.49 |
| 07/24/2026 21:58 | 80 | 115.49 |
| 07/24/2026 21:58 | 20 | 115.49 |
| 07/24/2026 21:58 | 60 | 115.49 |
| 07/24/2026 21:58 | 100 | 115.49 |
| 07/24/2026 21:58 | 1 | 115.49 |
| 07/24/2026 21:58 | 4 | 115.49 |
| 07/24/2026 21:58 | 21 | 115.49 |
| 07/24/2026 21:58 | 14 | 115.50 |
| 07/24/2026 21:58 | 2 | 115.51 |
| 07/24/2026 21:58 | 1 | 115.51 |
| 07/24/2026 21:58 | 1 | 115.51 |
| 07/24/2026 21:58 | 7 | 115.51 |
| 07/24/2026 21:58 | 20 | 115.51 |
| 07/24/2026 21:58 | 33 | 115.53 |
| 07/24/2026 21:58 | 100 | 115.52 |
| 07/24/2026 21:58 | 11 | 115.52 |
| 07/24/2026 21:58 | 10 | 115.52 |
| 07/24/2026 21:58 | 100 | 115.52 |
| 07/24/2026 21:58 | 7 | 115.52 |
| 07/24/2026 21:58 | 31 | 115.52 |
| 07/24/2026 21:58 | 1 | 115.52 |
| 07/24/2026 21:58 | 54 | 115.52 |
| 07/24/2026 21:58 | 8 | 115.50 |
| 07/24/2026 21:58 | 36 | 115.50 |
| 07/24/2026 21:58 | 4 | 115.505 |
| 07/24/2026 21:58 | 236 | 115.505 |
| 07/24/2026 21:58 | 2 | 115.52 |
| 07/24/2026 21:58 | 5 | 115.52 |
| 07/24/2026 21:58 | 1 | 115.52 |
| 07/24/2026 21:58 | 6 | 115.52 |
| 07/24/2026 21:58 | 10 | 115.50 |
| 07/24/2026 21:58 | 10 | 115.50 |
| 07/24/2026 21:58 | 81 | 115.49 |
| 07/24/2026 21:58 | 82 | 115.49 |
| 07/24/2026 21:58 | 10 | 115.49 |
| 07/24/2026 21:58 | 21 | 115.49 |
| 07/24/2026 21:58 | 1 | 115.49 |
| 07/24/2026 21:58 | 6 | 115.49 |
| 07/24/2026 21:58 | 1 | 115.49 |
| 07/24/2026 21:58 | 100 | 115.50 |
| 07/24/2026 21:58 | 20 | 115.50 |
| 07/24/2026 21:58 | 100 | 115.50 |
| 07/24/2026 21:58 | 1 | 115.53 |
| 07/24/2026 21:58 | 18 | 115.54 |
| 07/24/2026 21:58 | 1 | 115.53 |
| 07/24/2026 21:58 | 200 | 115.51 |
| 07/24/2026 21:58 | 100 | 115.51 |
| 07/24/2026 21:58 | 90 | 115.51 |
| 07/24/2026 21:58 | 10 | 115.48 |
| 07/24/2026 21:58 | 1 | 115.48 |
| 07/24/2026 21:58 | 10 | 115.48 |
| 07/24/2026 21:58 | 40 | 115.48 |
| 07/24/2026 21:58 | 1 | 115.48 |
| 07/24/2026 21:58 | 10 | 115.495 |
| 07/24/2026 21:58 | 100 | 115.49 |
| 07/24/2026 21:58 | 100 | 115.49 |
| 07/24/2026 21:58 | 10 | 115.49 |
| 07/24/2026 21:58 | 48 | 115.50 |
| 07/24/2026 21:58 | 10 | 115.50 |
| 07/24/2026 21:58 | 98 | 115.50 |
| 07/24/2026 21:58 | 1 | 115.50 |
| 07/24/2026 21:58 | 1 | 115.50 |
| 07/24/2026 21:58 | 1 | 115.48 |
| 07/24/2026 21:58 | 46 | 115.48 |
| 07/24/2026 21:58 | 100 | 115.48 |
| 07/24/2026 21:58 | 1 | 115.48 |
| 07/24/2026 21:58 | 3 | 115.48 |
| 07/24/2026 21:58 | 3 | 115.48 |
| 07/24/2026 21:58 | 20 | 115.48 |
| 07/24/2026 21:58 | 60 | 115.48 |
| 07/24/2026 21:58 | 90 | 115.48 |
| 07/24/2026 21:58 | 1 | 115.48 |
| 07/24/2026 21:58 | 100 | 115.48 |
| 07/24/2026 21:58 | 19 | 115.48 |
| 07/24/2026 21:58 | 54 | 115.49 |
| 07/24/2026 21:58 | 6 | 115.49 |
| 07/24/2026 21:57 | 1 | 115.495 |
| 07/24/2026 21:57 | 3 | 115.495 |
| 07/24/2026 21:57 | 5 | 115.50 |
| 07/24/2026 21:57 | 17 | 115.51 |
| 07/24/2026 21:57 | 5 | 115.54 |
| 07/24/2026 21:57 | 7 | 115.50 |
| 07/24/2026 21:57 | 100 | 115.48 |
| 07/24/2026 21:57 | 1 | 115.48 |
| 07/24/2026 21:57 | 10 | 115.48 |
| 07/24/2026 21:57 | 50 | 115.48 |
| 07/24/2026 21:57 | 5 | 115.48 |
| 07/24/2026 21:57 | 5 | 115.48 |
| 07/24/2026 21:57 | 100 | 115.48 |
| 07/24/2026 21:57 | 66 | 115.47 |
| 07/24/2026 21:57 | 11 | 115.46 |
| 07/24/2026 21:57 | 61 | 115.46 |
| 07/24/2026 21:57 | 4 | 115.46 |
| 07/24/2026 21:57 | 1 | 115.46 |
| 07/24/2026 21:57 | 60 | 115.46 |
| 07/24/2026 21:57 | 10 | 115.46 |
| 07/24/2026 21:57 | 7 | 115.46 |
| 07/24/2026 21:57 | 1 | 115.46 |
| 07/24/2026 21:57 | 29 | 115.46 |
| 07/24/2026 21:57 | 1 | 115.46 |
| 07/24/2026 21:57 | 40 | 115.46 |
| 07/24/2026 21:57 | 3 | 115.435 |
| 07/24/2026 21:57 | 34 | 115.42 |
| 07/24/2026 21:57 | 80 | 115.42 |
| 07/24/2026 21:57 | 20 | 115.42 |
| 07/24/2026 21:57 | 100 | 115.41 |
| 07/24/2026 21:57 | 100 | 115.42 |
| 07/24/2026 21:57 | 21 | 115.45 |
| 07/24/2026 21:57 | 15 | 115.41 |
| 07/24/2026 21:57 | 11 | 115.43 |
| 07/24/2026 21:57 | 12 | 115.43 |
| 07/24/2026 21:57 | 26 | 115.43 |
| 07/24/2026 21:57 | 10 | 115.43 |
| 07/24/2026 21:57 | 1 | 115.43 |
| 07/24/2026 21:57 | 83 | 115.43 |
| 07/24/2026 21:57 | 2 | 115.43 |
| 07/24/2026 21:57 | 78 | 115.43 |
| 07/24/2026 21:57 | 12 | 115.43 |
| 07/24/2026 21:57 | 19 | 115.44 |
| 07/24/2026 21:57 | 100 | 115.44 |
| 07/24/2026 21:57 | 80 | 115.44 |
| 07/24/2026 21:57 | 12 | 115.435 |
| 07/24/2026 21:57 | 12 | 115.43 |
| 07/24/2026 21:57 | 5 | 115.43 |
| 07/24/2026 21:57 | 10 | 115.435 |
| 07/24/2026 21:57 | 100 | 115.41 |
| 07/24/2026 21:57 | 11 | 115.41 |
| 07/24/2026 21:57 | 35 | 115.41 |
| 07/24/2026 21:57 | 7 | 115.41 |
| 07/24/2026 21:57 | 200 | 115.41 |
| 07/24/2026 21:57 | 12 | 115.41 |
| 07/24/2026 21:57 | 19 | 115.41 |
| 07/24/2026 21:57 | 3 | 115.41 |
| 07/24/2026 21:57 | 10 | 115.44 |
| 07/24/2026 21:57 | 12 | 115.43 |
| 07/24/2026 21:57 | 1 | 115.46 |
| 07/24/2026 21:57 | 11 | 115.46 |
| 07/24/2026 21:57 | 10 | 115.46 |
| 07/24/2026 21:57 | 1 | 115.46 |
| 07/24/2026 21:57 | 20 | 115.42 |
| 07/24/2026 21:57 | 17 | 115.41 |
| 07/24/2026 21:57 | 20 | 115.41 |
| 07/24/2026 21:57 | 1 | 115.41 |
| 07/24/2026 21:57 | 20 | 115.41 |
| 07/24/2026 21:57 | 22 | 115.41 |
| 07/24/2026 21:57 | 1 | 115.41 |
| 07/24/2026 21:57 | 100 | 115.41 |
| 07/24/2026 21:57 | 100 | 115.41 |
| 07/24/2026 21:57 | 10 | 115.41 |
| 07/24/2026 21:57 | 11 | 115.41 |
| 07/24/2026 21:57 | 100 | 115.41 |
| 07/24/2026 21:57 | 34 | 115.41 |
| 07/24/2026 21:57 | 10 | 115.39 |
| 07/24/2026 21:57 | 12 | 115.395 |
| 07/24/2026 21:57 | 10 | 115.39 |
| 07/24/2026 21:57 | 85 | 115.39 |
| 07/24/2026 21:57 | 15 | 115.39 |
| 07/24/2026 21:57 | 70 | 115.39 |
| 07/24/2026 21:57 | 100 | 115.39 |
| 07/24/2026 21:57 | 85 | 115.40 |
| 07/24/2026 21:57 | 15 | 115.40 |
| 07/24/2026 21:57 | 108 | 115.40 |
| 07/24/2026 21:57 | 132 | 115.40 |
| 07/24/2026 21:57 | 2 | 115.40 |
| 07/24/2026 21:57 | 2 | 115.40 |
| 07/24/2026 21:57 | 192 | 115.41 |
| 07/24/2026 21:57 | 5 | 115.41 |
| 07/24/2026 21:57 | 36 | 115.41 |
| 07/24/2026 21:57 | 45 | 115.41 |
| 07/24/2026 21:57 | 30 | 115.41 |
| 07/24/2026 21:57 | 100 | 115.41 |
| 07/24/2026 21:57 | 1 | 115.41 |
| 07/24/2026 21:57 | 100 | 115.41 |
| 07/24/2026 21:57 | 21 | 115.41 |
| 07/24/2026 21:57 | 2 | 115.41 |
| 07/24/2026 21:57 | 41 | 115.42 |
| 07/24/2026 21:57 | 24 | 115.42 |
| 07/24/2026 21:57 | 316 | 115.42 |
| 07/24/2026 21:57 | 152 | 115.445 |
| 07/24/2026 21:57 | 1 | 115.445 |
| 07/24/2026 21:57 | 177 | 115.445 |
| 07/24/2026 21:57 | 17 | 115.445 |
| 07/24/2026 21:57 | 1 | 115.445 |
| 07/24/2026 21:57 | 4 | 115.445 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.45 |
| 07/24/2026 21:57 | 1 | 115.445 |
| 07/24/2026 21:57 | 1 | 115.445 |
| 07/24/2026 21:57 | 1 | 115.445 |
| 07/24/2026 21:57 | 1 | 115.445 |
| 07/24/2026 21:57 | 1 | 115.445 |
| 07/24/2026 21:57 | 94 | 115.43 |
| 07/24/2026 21:57 | 100 | 115.43 |
| 07/24/2026 21:57 | 1 | 115.43 |
| 07/24/2026 21:57 | 5 | 115.43 |
| 07/24/2026 21:57 | 20 | 115.43 |
| 07/24/2026 21:57 | 100 | 115.43 |
| 07/24/2026 21:57 | 20 | 115.44 |
| 07/24/2026 21:57 | 100 | 115.44 |
| 07/24/2026 21:57 | 64 | 115.45 |
| 07/24/2026 21:57 | 100 | 115.45 |
| 07/24/2026 21:57 | 200 | 115.45 |
| 07/24/2026 21:57 | 100 | 115.45 |
| 07/24/2026 21:57 | 5 | 115.45 |
| 07/24/2026 21:57 | 10 | 115.43 |
| 07/24/2026 21:57 | 90 | 115.43 |
| 07/24/2026 21:57 | 10 | 115.42 |
| 07/24/2026 21:57 | 60 | 115.42 |
| 07/24/2026 21:57 | 40 | 115.42 |
| 07/24/2026 21:57 | 40 | 115.42 |
| 07/24/2026 21:57 | 35 | 115.41 |
| 07/24/2026 21:57 | 12 | 115.41 |
| 07/24/2026 21:57 | 50 | 115.41 |
| 07/24/2026 21:57 | 95 | 115.41 |
| 07/24/2026 21:57 | 11 | 115.39 |
| 07/24/2026 21:57 | 1 | 115.41 |
| 07/24/2026 21:57 | 4 | 115.41 |
| 07/24/2026 21:57 | 13 | 115.38 |
| 07/24/2026 21:57 | 128 | 115.36 |
| 07/24/2026 21:57 | 1 | 115.36 |
| 07/24/2026 21:57 | 71 | 115.36 |
| 07/24/2026 21:57 | 100 | 115.36 |
| 07/24/2026 21:57 | 100 | 115.36 |
| 07/24/2026 21:57 | 30 | 115.36 |
| 07/24/2026 21:57 | 4 | 115.36 |
| 07/24/2026 21:57 | 70 | 115.36 |
| 07/24/2026 21:57 | 35 | 115.36 |
| 07/24/2026 21:57 | 100 | 115.36 |
| 07/24/2026 21:57 | 75 | 115.33 |
| 07/24/2026 21:57 | 13 | 115.33 |
| 07/24/2026 21:57 | 19 | 115.33 |
| 07/24/2026 21:57 | 14 | 115.35 |
| 07/24/2026 21:57 | 80 | 115.33 |
| 07/24/2026 21:57 | 100 | 115.33 |
| 07/24/2026 21:57 | 20 | 115.31 |
| 07/24/2026 21:57 | 1 | 115.31 |
| 07/24/2026 21:57 | 10 | 115.31 |
| 07/24/2026 21:57 | 11 | 115.33 |
| 07/24/2026 21:57 | 5 | 115.33 |
| 07/24/2026 21:57 | 58 | 115.31 |
| 07/24/2026 21:57 | 100 | 115.32 |
| 07/24/2026 21:57 | 100 | 115.32 |
| 07/24/2026 21:57 | 10 | 115.33 |
| 07/24/2026 21:57 | 11 | 115.33 |
| 07/24/2026 21:57 | 14 | 115.33 |
| 07/24/2026 21:57 | 62 | 115.33 |
| 07/24/2026 21:57 | 100 | 115.34 |
| 07/24/2026 21:57 | 35 | 115.34 |
| 07/24/2026 21:57 | 100 | 115.34 |
| 07/24/2026 21:57 | 100 | 115.34 |
| 07/24/2026 21:57 | 3 | 115.34 |
| 07/24/2026 21:57 | 1 | 115.37 |
| 07/24/2026 21:57 | 1 | 115.37 |
| 07/24/2026 21:57 | 17 | 115.37 |
| 07/24/2026 21:57 | 8 | 115.36 |
| 07/24/2026 21:57 | 100 | 115.36 |
| 07/24/2026 21:57 | 100 | 115.36 |
| 07/24/2026 21:57 | 46 | 115.36 |
| 07/24/2026 21:57 | 50 | 115.37 |
| 07/24/2026 21:57 | 50 | 115.37 |
| 07/24/2026 21:57 | 8 | 115.37 |
| 07/24/2026 21:57 | 100 | 115.37 |
| 07/24/2026 21:57 | 6 | 115.37 |
| 07/24/2026 21:57 | 1 | 115.37 |
| 07/24/2026 21:57 | 2 | 115.37 |
| 07/24/2026 21:57 | 100 | 115.37 |
| 07/24/2026 21:57 | 100 | 115.37 |
| 07/24/2026 21:57 | 20 | 115.37 |
| 07/24/2026 21:57 | 61 | 115.39 |
| 07/24/2026 21:57 | 66 | 115.40 |
| 07/24/2026 21:57 | 55 | 115.40 |
| 07/24/2026 21:57 | 16 | 115.40 |
| 07/24/2026 21:57 | 8 | 115.40 |
| 07/24/2026 21:57 | 17 | 115.40 |
| 07/24/2026 21:57 | 10 | 115.42 |
| 07/24/2026 21:57 | 100 | 115.42 |
| 07/24/2026 21:57 | 23 | 115.42 |
| 07/24/2026 21:57 | 8 | 115.45 |
| 07/24/2026 21:56 | 18 | 115.47 |
| 07/24/2026 21:56 | 12 | 115.45 |
| 07/24/2026 21:56 | 100 | 115.43 |
| 07/24/2026 21:56 | 23 | 115.43 |
| 07/24/2026 21:56 | 15 | 115.43 |
| 07/24/2026 21:56 | 57 | 115.44 |
| 07/24/2026 21:56 | 9 | 115.44 |
| 07/24/2026 21:56 | 20 | 115.44 |
| 07/24/2026 21:56 | 100 | 115.43 |
| 07/24/2026 21:56 | 100 | 115.43 |
| 07/24/2026 21:56 | 66 | 115.43 |
| 07/24/2026 21:56 | 100 | 115.43 |
| 07/24/2026 21:56 | 100 | 115.43 |
| 07/24/2026 21:56 | 200 | 115.43 |
| 07/24/2026 21:56 | 81 | 115.43 |
| 07/24/2026 21:56 | 1 | 115.43 |
| 07/24/2026 21:56 | 36 | 115.43 |
| 07/24/2026 21:56 | 60 | 115.43 |
| 07/24/2026 21:56 | 100 | 115.43 |
| 07/24/2026 21:56 | 100 | 115.43 |
| 07/24/2026 21:56 | 100 | 115.43 |
| 07/24/2026 21:56 | 100 | 115.43 |
| 07/24/2026 21:56 | 32 | 115.42 |
| 07/24/2026 21:56 | 11 | 115.42 |
| 07/24/2026 21:56 | 1 | 115.395 |
| 07/24/2026 21:56 | 13 | 115.41 |
| 07/24/2026 21:56 | 32 | 115.40 |
| 07/24/2026 21:56 | 15 | 115.40 |
| 07/24/2026 21:56 | 13 | 115.35 |
| 07/24/2026 21:56 | 20 | 115.36 |
| 07/24/2026 21:56 | 100 | 115.38 |
| 07/24/2026 21:56 | 100 | 115.39 |
| 07/24/2026 21:56 | 100 | 115.39 |
| 07/24/2026 21:56 | 20 | 115.39 |
| 07/24/2026 21:56 | 100 | 115.40 |
| 07/24/2026 21:56 | 100 | 115.40 |
| 07/24/2026 21:56 | 100 | 115.40 |
| 07/24/2026 21:56 | 10 | 115.41 |
| 07/24/2026 21:56 | 22 | 115.41 |
| 07/24/2026 21:56 | 100 | 115.41 |
| 07/24/2026 21:56 | 125 | 115.42 |
| 07/24/2026 21:56 | 10 | 115.42 |
| 07/24/2026 21:56 | 13 | 115.42 |
| 07/24/2026 21:56 | 33 | 115.42 |
| 07/24/2026 21:56 | 21 | 115.42 |
| 07/24/2026 21:56 | 100 | 115.43 |
| 07/24/2026 21:56 | 100 | 115.43 |
| 07/24/2026 21:56 | 4 | 115.50 |
| 07/24/2026 21:56 | 109 | 115.48 |
| 07/24/2026 21:56 | 1 | 115.48 |
| 07/24/2026 21:56 | 90 | 115.48 |
| 07/24/2026 21:56 | 10 | 115.48 |
| 07/24/2026 21:56 | 1 | 115.48 |
| 07/24/2026 21:56 | 30 | 115.47 |
| 07/24/2026 21:56 | 35 | 115.46 |
| 07/24/2026 21:56 | 135 | 115.46 |
| 07/24/2026 21:56 | 30 | 115.46 |
| 07/24/2026 21:56 | 15 | 115.46 |
| 07/24/2026 21:56 | 70 | 115.46 |
| 07/24/2026 21:56 | 20 | 115.46 |
| 07/24/2026 21:56 | 100 | 115.42 |
| 07/24/2026 21:56 | 10 | 115.40 |
| 07/24/2026 21:56 | 89 | 115.40 |
| 07/24/2026 21:56 | 1 | 115.40 |
| 07/24/2026 21:56 | 846 | 115.40 |
| 07/24/2026 21:56 | 100 | 115.39 |
| 07/24/2026 21:56 | 11 | 115.37 |
| 07/24/2026 21:56 | 22 | 115.37 |
| 07/24/2026 21:56 | 100 | 115.37 |
| 07/24/2026 21:56 | 133 | 115.38 |
| 07/24/2026 21:56 | 267 | 115.38 |
| 07/24/2026 21:56 | 50 | 115.41 |
| 07/24/2026 21:56 | 100 | 115.37 |
| 07/24/2026 21:56 | 10 | 115.37 |
| 07/24/2026 21:56 | 35 | 115.37 |
| 07/24/2026 21:56 | 45 | 115.37 |
| 07/24/2026 21:56 | 240 | 115.38 |
| 07/24/2026 21:56 | 125 | 115.38 |
| 07/24/2026 21:56 | 10 | 115.40 |
| 07/24/2026 21:56 | 2 | 115.40 |
| 07/24/2026 21:56 | 5 | 115.40 |
| 07/24/2026 21:56 | 17 | 115.40 |
| 07/24/2026 21:56 | 100 | 115.41 |
| 07/24/2026 21:56 | 82 | 115.41 |
| 07/24/2026 21:56 | 1 | 115.42 |
| 07/24/2026 21:56 | 1 | 115.42 |
| 07/24/2026 21:56 | 10 | 115.43 |
| 07/24/2026 21:56 | 1 | 115.43 |
| 07/24/2026 21:56 | 90 | 115.43 |
| 07/24/2026 21:56 | 18 | 115.45 |
| 07/24/2026 21:56 | 100 | 115.45 |
| 07/24/2026 21:56 | 100 | 115.46 |
| 07/24/2026 21:56 | 20 | 115.46 |
| 07/24/2026 21:56 | 2 | 115.46 |
| 07/24/2026 21:56 | 19 | 115.46 |
| 07/24/2026 21:56 | 100 | 115.46 |
| 07/24/2026 21:56 | 1 | 115.485 |
| 07/24/2026 21:56 | 7 | 115.485 |
| 07/24/2026 21:56 | 3 | 115.485 |
| 07/24/2026 21:56 | 1 | 115.485 |
| 07/24/2026 21:56 | 10 | 115.50 |
| 07/24/2026 21:56 | 2 | 115.51 |
| 07/24/2026 21:56 | 1 | 115.51 |
| 07/24/2026 21:56 | 100 | 115.47 |
| 07/24/2026 21:56 | 100 | 115.47 |
| 07/24/2026 21:56 | 13 | 115.46 |
| 07/24/2026 21:56 | 100 | 115.46 |
| 07/24/2026 21:56 | 32 | 115.46 |
| 07/24/2026 21:56 | 100 | 115.46 |
| 07/24/2026 21:56 | 65 | 115.46 |
| 07/24/2026 21:56 | 1 | 115.46 |
| 07/24/2026 21:56 | 1 | 115.46 |
| 07/24/2026 21:56 | 1 | 115.46 |
| 07/24/2026 21:56 | 1 | 115.46 |
| 07/24/2026 21:56 | 1 | 115.46 |
| 07/24/2026 21:56 | 4 | 115.46 |
| 07/24/2026 21:56 | 1 | 115.46 |
| 07/24/2026 21:56 | 25 | 115.46 |
| 07/24/2026 21:56 | 10 | 115.43 |
| 07/24/2026 21:56 | 78 | 115.44 |
| 07/24/2026 21:56 | 3 | 115.44 |
| 07/24/2026 21:56 | 1 | 115.44 |
| 07/24/2026 21:56 | 1 | 115.44 |
| 07/24/2026 21:56 | 17 | 115.44 |
| 07/24/2026 21:56 | 7 | 115.43 |
| 07/24/2026 21:56 | 82 | 115.43 |
| 07/24/2026 21:56 | 1 | 115.43 |
| 07/24/2026 21:56 | 17 | 115.43 |
| 07/24/2026 21:56 | 79 | 115.42 |
| 07/24/2026 21:56 | 1 | 115.42 |
| 07/24/2026 21:56 | 2 | 115.42 |
| 07/24/2026 21:56 | 86 | 115.41 |
| 07/24/2026 21:56 | 14 | 115.41 |
| 07/24/2026 21:56 | 9 | 115.41 |
| 07/24/2026 21:56 | 6 | 115.41 |
| 07/24/2026 21:56 | 1 | 115.41 |
| 07/24/2026 21:56 | 8 | 115.41 |
| 07/24/2026 21:56 | 1 | 115.41 |
| 07/24/2026 21:56 | 7 | 115.41 |
| 07/24/2026 21:56 | 10 | 115.41 |
| 07/24/2026 21:56 | 50 | 115.39 |
| 07/24/2026 21:56 | 1 | 115.39 |
| 07/24/2026 21:56 | 1 | 115.39 |
| 07/24/2026 21:56 | 100 | 115.39 |
| 07/24/2026 21:56 | 1 | 115.39 |
| 07/24/2026 21:56 | 20 | 115.39 |
| 07/24/2026 21:56 | 100 | 115.39 |
| 07/24/2026 21:56 | 1 | 115.405 |
| 07/24/2026 21:56 | 100 | 115.40 |
| 07/24/2026 21:56 | 18 | 115.40 |
| 07/24/2026 21:56 | 100 | 115.40 |
| 07/24/2026 21:56 | 100 | 115.40 |
| 07/24/2026 21:56 | 98 | 115.40 |
| 07/24/2026 21:56 | 35 | 115.40 |
| 07/24/2026 21:56 | 20 | 115.40 |
| 07/24/2026 21:56 | 20 | 115.40 |
| 07/24/2026 21:56 | 1 | 115.40 |
| 07/24/2026 21:56 | 6 | 115.40 |
| 07/24/2026 21:56 | 93 | 115.40 |
| 07/24/2026 21:56 | 32 | 115.40 |
| 07/24/2026 21:56 | 100 | 115.40 |
| 07/24/2026 21:56 | 10 | 115.40 |
| 07/24/2026 21:56 | 15 | 115.40 |
| 07/24/2026 21:56 | 1 | 115.38 |
| 07/24/2026 21:56 | 2 | 115.355 |
| 07/24/2026 21:56 | 92 | 115.33 |
| 07/24/2026 21:56 | 308 | 115.33 |
| 07/24/2026 21:56 | 100 | 115.33 |
| 07/24/2026 21:56 | 100 | 115.33 |
| 07/24/2026 21:56 | 32 | 115.33 |
| 07/24/2026 21:56 | 76 | 115.33 |
| 07/24/2026 21:56 | 2 | 115.33 |
| 07/24/2026 21:56 | 100 | 115.29 |
| 07/24/2026 21:56 | 5 | 115.28 |
| 07/24/2026 21:56 | 100 | 115.29 |
| 07/24/2026 21:56 | 10 | 115.29 |
| 07/24/2026 21:56 | 10 | 115.30 |
| 07/24/2026 21:56 | 130 | 115.30 |
| 07/24/2026 21:56 | 100 | 115.30 |
| 07/24/2026 21:56 | 19 | 115.33 |
| 07/24/2026 21:56 | 100 | 115.33 |
| 07/24/2026 21:56 | 100 | 115.33 |
| 07/24/2026 21:56 | 40 | 115.34 |
| 07/24/2026 21:56 | 25 | 115.34 |
| 07/24/2026 21:56 | 90 | 115.35 |
| 07/24/2026 21:56 | 100 | 115.35 |
| 07/24/2026 21:56 | 100 | 115.35 |
| 07/24/2026 21:56 | 100 | 115.36 |
| 07/24/2026 21:56 | 100 | 115.36 |
| 07/24/2026 21:56 | 500 | 115.36 |
| 07/24/2026 21:56 | 100 | 115.37 |
| 07/24/2026 21:56 | 46 | 115.37 |
| 07/24/2026 21:56 | 19 | 115.39 |
| 07/24/2026 21:56 | 100 | 115.39 |
| 07/24/2026 21:56 | 100 | 115.39 |
| 07/24/2026 21:56 | 4 | 115.39 |
| 07/24/2026 21:56 | 63 | 115.39 |
| 07/24/2026 21:56 | 100 | 115.39 |
| 07/24/2026 21:56 | 2 | 115.40 |
| 07/24/2026 21:56 | 92 | 115.40 |
| 07/24/2026 21:56 | 6 | 115.40 |
| 07/24/2026 21:56 | 13 | 115.40 |
| 07/24/2026 21:56 | 1 | 115.40 |
| 07/24/2026 21:56 | 15 | 115.41 |
| 07/24/2026 21:56 | 10 | 115.41 |
| 07/24/2026 21:56 | 20 | 115.41 |
| 07/24/2026 21:56 | 30 | 115.42 |
| 07/24/2026 21:56 | 10 | 115.41 |
| 07/24/2026 21:56 | 37 | 115.41 |
| 07/24/2026 21:56 | 100 | 115.41 |
| 07/24/2026 21:56 | 55 | 115.42 |
| 07/24/2026 21:56 | 1 | 115.42 |
| 07/24/2026 21:56 | 60 | 115.42 |
| 07/24/2026 21:56 | 15 | 115.42 |
| 07/24/2026 21:56 | 10 | 115.42 |
| 07/24/2026 21:56 | 14 | 115.42 |
| 07/24/2026 21:56 | 1 | 115.42 |
| 07/24/2026 21:56 | 23 | 115.42 |
| 07/24/2026 21:56 | 20 | 115.42 |
| 07/24/2026 21:56 | 100 | 115.43 |
| 07/24/2026 21:56 | 56 | 115.43 |
| 07/24/2026 21:55 | 1 | 115.47 |
| 07/24/2026 21:55 | 1 | 115.47 |
| 07/24/2026 21:55 | 1 | 115.47 |
| 07/24/2026 21:55 | 3 | 115.47 |
| 07/24/2026 21:55 | 15 | 115.44 |
| 07/24/2026 21:55 | 10 | 115.44 |
| 07/24/2026 21:55 | 2 | 115.47 |
| 07/24/2026 21:55 | 6 | 115.47 |
| 07/24/2026 21:55 | 2 | 115.48 |
| 07/24/2026 21:55 | 1 | 115.48 |
| 07/24/2026 21:55 | 3 | 115.48 |
| 07/24/2026 21:55 | 1 | 115.48 |
| 07/24/2026 21:55 | 1 | 115.48 |
| 07/24/2026 21:55 | 4 | 115.48 |
| 07/24/2026 21:55 | 3 | 115.48 |
| 07/24/2026 21:55 | 19 | 115.48 |
| 07/24/2026 21:55 | 5 | 115.48 |
| 07/24/2026 21:55 | 2 | 115.48 |
| 07/24/2026 21:55 | 11 | 115.48 |
| 07/24/2026 21:55 | 170 | 115.48 |
| 07/24/2026 21:55 | 1 | 115.48 |
| 07/24/2026 21:55 | 48 | 115.52 |
| 07/24/2026 21:55 | 100 | 115.52 |
| 07/24/2026 21:55 | 100 | 115.52 |
| 07/24/2026 21:55 | 100 | 115.52 |
| 07/24/2026 21:55 | 1 | 115.51 |
| 07/24/2026 21:55 | 42 | 115.49 |
| 07/24/2026 21:55 | 58 | 115.49 |
| 07/24/2026 21:55 | 50 | 115.49 |
| 07/24/2026 21:55 | 92 | 115.49 |
| 07/24/2026 21:55 | 5 | 115.49 |
| 07/24/2026 21:55 | 3 | 115.49 |
| 07/24/2026 21:55 | 41 | 115.48 |
| 07/24/2026 21:55 | 75 | 115.47 |
| 07/24/2026 21:55 | 7 | 115.47 |
| 07/24/2026 21:55 | 100 | 115.47 |
| 07/24/2026 21:55 | 17 | 115.47 |
| 07/24/2026 21:55 | 1 | 115.47 |
| 07/24/2026 21:55 | 32 | 115.47 |
| 07/24/2026 21:55 | 44 | 115.47 |
| 07/24/2026 21:55 | 24 | 115.47 |
| 07/24/2026 21:55 | 2 | 115.47 |
| 07/24/2026 21:55 | 100 | 115.47 |
| 07/24/2026 21:55 | 100 | 115.47 |
| 07/24/2026 21:55 | 30 | 115.47 |
| 07/24/2026 21:55 | 100 | 115.47 |
| 07/24/2026 21:55 | 6 | 115.47 |
| 07/24/2026 21:55 | 1 | 115.47 |
| 07/24/2026 21:55 | 5 | 115.47 |
| 07/24/2026 21:55 | 1 | 115.415 |
| 07/24/2026 21:55 | 1 | 115.415 |
| 07/24/2026 21:55 | 139 | 115.44 |
| 07/24/2026 21:55 | 8 | 115.44 |
| 07/24/2026 21:55 | 23 | 115.44 |
| 07/24/2026 21:55 | 88 | 115.44 |
| 07/24/2026 21:55 | 100 | 115.44 |
| 07/24/2026 21:55 | 50 | 115.43 |
| 07/24/2026 21:55 | 49 | 115.38 |
| 07/24/2026 21:55 | 51 | 115.38 |
| 07/24/2026 21:55 | 3 | 115.39 |
| 07/24/2026 21:55 | 10 | 115.39 |
| 07/24/2026 21:55 | 100 | 115.40 |
| 07/24/2026 21:55 | 88 | 115.39 |
| 07/24/2026 21:55 | 8 | 115.39 |
| 07/24/2026 21:55 | 4 | 115.39 |
| 07/24/2026 21:55 | 12 | 115.40 |
| 07/24/2026 21:55 | 21 | 115.40 |
| 07/24/2026 21:55 | 78 | 115.40 |
| 07/24/2026 21:55 | 1 | 115.40 |
| 07/24/2026 21:55 | 21 | 115.40 |
| 07/24/2026 21:55 | 9 | 115.40 |
| 07/24/2026 21:55 | 100 | 115.40 |
| 07/24/2026 21:55 | 100 | 115.41 |
| 07/24/2026 21:55 | 10 | 115.435 |
| 07/24/2026 21:55 | 3 | 115.43 |
| 07/24/2026 21:55 | 1 | 115.43 |
| 07/24/2026 21:55 | 1 | 115.43 |
| 07/24/2026 21:55 | 100 | 115.45 |
| 07/24/2026 21:55 | 100 | 115.46 |
| 07/24/2026 21:55 | 14 | 115.46 |
| 07/24/2026 21:55 | 100 | 115.46 |
| 07/24/2026 21:55 | 83 | 115.46 |
| 07/24/2026 21:55 | 14 | 115.47 |
| 07/24/2026 21:55 | 21 | 115.47 |
| 07/24/2026 21:55 | 29 | 115.47 |
| 07/24/2026 21:55 | 1 | 115.47 |
| 07/24/2026 21:55 | 17 | 115.46 |
| 07/24/2026 21:55 | 1 | 115.46 |
| 07/24/2026 21:55 | 8 | 115.47 |
| 07/24/2026 21:55 | 8 | 115.47 |
| 07/24/2026 21:55 | 10 | 115.47 |
| 07/24/2026 21:55 | 82 | 115.47 |
| 07/24/2026 21:55 | 18 | 115.47 |
| 07/24/2026 21:55 | 1 | 115.47 |
| 07/24/2026 21:55 | 1 | 115.47 |
| 07/24/2026 21:55 | 42 | 115.48 |
| 07/24/2026 21:55 | 50 | 115.50 |
| 07/24/2026 21:55 | 1 | 115.51 |
| 07/24/2026 21:55 | 10 | 115.51 |
| 07/24/2026 21:55 | 20 | 115.51 |
| 07/24/2026 21:55 | 37 | 115.51 |
| 07/24/2026 21:55 | 12 | 115.51 |
| 07/24/2026 21:55 | 8 | 115.51 |
| 07/24/2026 21:55 | 100 | 115.51 |
| 07/24/2026 21:55 | 7 | 115.51 |
| 07/24/2026 21:55 | 3 | 115.51 |
| 07/24/2026 21:55 | 1 | 115.52 |
| 07/24/2026 21:55 | 3 | 115.52 |
| 07/24/2026 21:55 | 100 | 115.52 |
| 07/24/2026 21:55 | 125 | 115.53 |
| 07/24/2026 21:55 | 6 | 115.53 |
| 07/24/2026 21:55 | 10 | 115.55 |
| 07/24/2026 21:55 | 27 | 115.55 |
| 07/24/2026 21:55 | 38 | 115.55 |
| 07/24/2026 21:55 | 14 | 115.55 |
| 07/24/2026 21:55 | 14 | 115.61 |
| 07/24/2026 21:55 | 100 | 115.61 |
| 07/24/2026 21:55 | 55 | 115.61 |
| 07/24/2026 21:55 | 100 | 115.61 |
| 07/24/2026 21:55 | 20 | 115.61 |
| 07/24/2026 21:55 | 60 | 115.60 |
| 07/24/2026 21:55 | 100 | 115.60 |
| 07/24/2026 21:55 | 11 | 115.59 |
| 07/24/2026 21:55 | 4 | 115.59 |
| 07/24/2026 21:55 | 35 | 115.59 |
| 07/24/2026 21:55 | 100 | 115.56 |
| 07/24/2026 21:55 | 61 | 115.59 |
| 07/24/2026 21:55 | 60 | 115.59 |
| 07/24/2026 21:55 | 50 | 115.56 |
| 07/24/2026 21:55 | 50 | 115.56 |
| 07/24/2026 21:55 | 100 | 115.56 |
| 07/24/2026 21:55 | 30 | 115.56 |
| 07/24/2026 21:55 | 99 | 115.56 |
| 07/24/2026 21:55 | 95 | 115.56 |
| 07/24/2026 21:55 | 114 | 115.55 |
| 07/24/2026 21:55 | 240 | 115.55 |
| 07/24/2026 21:55 | 5 | 115.56 |
| 07/24/2026 21:55 | 1 | 115.56 |
| 07/24/2026 21:55 | 2 | 115.56 |
| 07/24/2026 21:55 | 1 | 115.56 |
| 07/24/2026 21:55 | 3 | 115.56 |
| 07/24/2026 21:55 | 6 | 115.56 |
| 07/24/2026 21:55 | 18 | 115.535 |
| 07/24/2026 21:55 | 100 | 115.51 |
| 07/24/2026 21:55 | 1 | 115.48 |
| 07/24/2026 21:55 | 13 | 115.48 |
| 07/24/2026 21:55 | 22 | 115.48 |
| 07/24/2026 21:55 | 100 | 115.49 |
| 07/24/2026 21:55 | 240 | 115.525 |
| 07/24/2026 21:55 | 25 | 115.525 |
| 07/24/2026 21:55 | 13 | 115.57 |
| 07/24/2026 21:55 | 100 | 115.55 |
| 07/24/2026 21:55 | 70 | 115.49 |
| 07/24/2026 21:55 | 100 | 115.50 |
| 07/24/2026 21:55 | 1 | 115.58 |
| 07/24/2026 21:55 | 17 | 115.60 |
| 07/24/2026 21:55 | 100 | 115.59 |
| 07/24/2026 21:55 | 100 | 115.58 |
| 07/24/2026 21:55 | 70 | 115.54 |
| 07/24/2026 21:55 | 44 | 115.57 |
| 07/24/2026 21:55 | 100 | 115.57 |
| 07/24/2026 21:55 | 100 | 115.57 |
| 07/24/2026 21:55 | 1 | 115.63 |
| 07/24/2026 21:55 | 22 | 115.52 |
| 07/24/2026 21:55 | 22 | 115.575 |
| 07/24/2026 21:55 | 8 | 115.57 |
| 07/24/2026 21:55 | 9 | 115.59 |
| 07/24/2026 21:55 | 1 | 115.59 |
| 07/24/2026 21:55 | 7 | 115.59 |
| 07/24/2026 21:55 | 10 | 115.52 |
| 07/24/2026 21:55 | 2 | 115.47 |
| 07/24/2026 21:55 | 10 | 115.50 |
| 07/24/2026 21:55 | 2 | 115.50 |
| 07/24/2026 21:55 | 67 | 115.47 |
| 07/24/2026 21:55 | 10 | 115.47 |
| 07/24/2026 21:55 | 10 | 115.52 |
| 07/24/2026 21:55 | 221 | 115.49 |
| 07/24/2026 21:55 | 10 | 115.49 |
| 07/24/2026 21:55 | 10 | 115.52 |
| 07/24/2026 21:55 | 10 | 115.51 |
| 07/24/2026 21:55 | 14 | 115.51 |
| 07/24/2026 21:55 | 14 | 115.47 |
| 07/24/2026 21:55 | 144 | 115.48 |
| 07/24/2026 21:55 | 100 | 115.48 |
| 07/24/2026 21:55 | 22 | 115.52 |
| 07/24/2026 21:55 | 66 | 115.51 |
| 07/24/2026 21:55 | 5 | 115.51 |
| 07/24/2026 21:55 | 17 | 115.51 |
| 07/24/2026 21:55 | 15 | 115.56 |
| 07/24/2026 21:55 | 2 | 115.56 |
| 07/24/2026 21:55 | 1 | 115.56 |
| 07/24/2026 21:55 | 7 | 115.56 |
| 07/24/2026 21:55 | 19 | 115.52 |
| 07/24/2026 21:55 | 10 | 115.51 |
| 07/24/2026 21:55 | 1 | 115.51 |
| 07/24/2026 21:55 | 10 | 115.52 |
| 07/24/2026 21:55 | 31 | 115.52 |
| 07/24/2026 21:55 | 34 | 115.45 |
| 07/24/2026 21:55 | 14 | 115.46 |
| 07/24/2026 21:55 | 1 | 115.57 |
| 07/24/2026 21:55 | 10 | 115.57 |
| 07/24/2026 21:55 | 11 | 115.47 |
| 07/24/2026 21:55 | 66 | 115.47 |
| 07/24/2026 21:55 | 5 | 115.47 |
| 07/24/2026 21:55 | 11 | 115.49 |
| 07/24/2026 21:55 | 23 | 115.49 |
| 07/24/2026 21:55 | 11 | 115.50 |
| 07/24/2026 21:55 | 100 | 115.55 |
| 07/24/2026 21:55 | 100 | 115.55 |
| 07/24/2026 21:55 | 100 | 115.53 |
| 07/24/2026 21:55 | 4 | 115.53 |
| 07/24/2026 21:55 | 5 | 115.53 |
| 07/24/2026 21:55 | 10 | 115.53 |
| 07/24/2026 21:55 | 4 | 115.53 |
| 07/24/2026 21:55 | 3 | 115.53 |
| 07/24/2026 21:55 | 11 | 115.56 |
| 07/24/2026 21:55 | 8 | 115.53 |
| 07/24/2026 21:55 | 50 | 115.49 |
| 07/24/2026 21:55 | 100 | 115.49 |
| 07/24/2026 21:55 | 100 | 115.53 |
| 07/24/2026 21:55 | 56 | 115.55 |
| 07/24/2026 21:55 | 164 | 115.68 |
| 07/24/2026 21:55 | 36 | 115.68 |
| 07/24/2026 21:55 | 36 | 115.69 |
| 07/24/2026 21:55 | 60 | 115.56 |
| 07/24/2026 21:55 | 42 | 115.56 |
| 07/24/2026 21:55 | 1 | 115.56 |
| 07/24/2026 21:55 | 24 | 115.56 |
| 07/24/2026 21:55 | 1 | 115.57 |
| 07/24/2026 21:55 | 10 | 115.57 |
| 07/24/2026 21:55 | 50 | 115.57 |
| 07/24/2026 21:55 | 50 | 115.59 |
| 07/24/2026 21:55 | 20 | 115.61 |
| 07/24/2026 21:55 | 2 | 115.59 |
| 07/24/2026 21:55 | 10 | 115.59 |
| 07/24/2026 21:55 | 77 | 115.61 |
| 07/24/2026 21:55 | 100 | 115.64 |
| 07/24/2026 21:55 | 51 | 115.64 |
| 07/24/2026 21:55 | 65 | 115.65 |
| 07/24/2026 21:55 | 10 | 115.65 |
| 07/24/2026 21:55 | 44 | 115.65 |
| 07/24/2026 21:55 | 3 | 115.65 |
| 07/24/2026 21:55 | 20 | 115.66 |
| 07/24/2026 21:55 | 10 | 115.67 |
| 07/24/2026 21:55 | 28 | 115.67 |
| 07/24/2026 21:55 | 20 | 115.68 |
| 07/24/2026 21:55 | 55 | 115.69 |
| 07/24/2026 21:55 | 24 | 115.70 |
| 07/24/2026 21:55 | 15 | 115.70 |
| 07/24/2026 21:55 | 100 | 115.77 |
| 07/24/2026 21:55 | 1 | 115.77 |
| 07/24/2026 21:55 | 55 | 115.77 |
| 07/24/2026 21:55 | 11 | 115.77 |
| 07/24/2026 21:55 | 60 | 115.77 |
| 07/24/2026 21:54 | 185 | 115.74 |
| 07/24/2026 21:54 | 72 | 115.74 |
| 07/24/2026 21:54 | 82 | 115.74 |
| 07/24/2026 21:54 | 300 | 115.71 |
| 07/24/2026 21:54 | 16 | 115.72 |
| 07/24/2026 21:54 | 16 | 115.71 |
| 07/24/2026 21:54 | 8 | 115.71 |
| 07/24/2026 21:54 | 8 | 115.71 |
| 07/24/2026 21:54 | 40 | 115.71 |
| 07/24/2026 21:54 | 24 | 115.72 |
| 07/24/2026 21:54 | 20 | 115.72 |
| 07/24/2026 21:54 | 3 | 115.72 |
| 07/24/2026 21:54 | 27 | 115.72 |
| 07/24/2026 21:54 | 10 | 115.72 |
| 07/24/2026 21:54 | 3 | 115.72 |
| 07/24/2026 21:54 | 2 | 115.72 |
| 07/24/2026 21:54 | 2 | 115.72 |
| 07/24/2026 21:54 | 3 | 115.72 |
| 07/24/2026 21:54 | 40 | 115.72 |
| 07/24/2026 21:54 | 10 | 115.71 |
| 07/24/2026 21:54 | 100 | 115.71 |
| 07/24/2026 21:54 | 10 | 115.72 |
| 07/24/2026 21:54 | 14 | 115.72 |
| 07/24/2026 21:54 | 14 | 115.72 |
| 07/24/2026 21:54 | 12 | 115.72 |
| 07/24/2026 21:54 | 26 | 115.74 |
| 07/24/2026 21:54 | 27 | 115.74 |
| 07/24/2026 21:54 | 1 | 115.78 |
| 07/24/2026 21:54 | 25 | 115.78 |
| 07/24/2026 21:54 | 3 | 115.78 |
| 07/24/2026 21:54 | 34 | 115.78 |
| 07/24/2026 21:54 | 3 | 115.78 |
| 07/24/2026 21:54 | 24 | 115.78 |
| 07/24/2026 21:54 | 34 | 115.78 |
| 07/24/2026 21:54 | 3 | 115.78 |
| 07/24/2026 21:54 | 4 | 115.84 |
| 07/24/2026 21:54 | 2 | 115.84 |
| 07/24/2026 21:54 | 1 | 115.83 |
| 07/24/2026 21:54 | 2 | 115.83 |
| 07/24/2026 21:54 | 1 | 115.79 |
| 07/24/2026 21:54 | 100 | 115.79 |
| 07/24/2026 21:54 | 37 | 115.77 |
| 07/24/2026 21:54 | 10 | 115.75 |
| 07/24/2026 21:54 | 30 | 115.75 |
| 07/24/2026 21:54 | 60 | 115.75 |
| 07/24/2026 21:54 | 3 | 115.75 |
| 07/24/2026 21:54 | 40 | 115.73 |
| 07/24/2026 21:54 | 5 | 115.73 |
| 07/24/2026 21:54 | 100 | 115.74 |
| 07/24/2026 21:54 | 100 | 115.75 |
| 07/24/2026 21:54 | 100 | 115.73 |
| 07/24/2026 21:54 | 100 | 115.73 |
| 07/24/2026 21:54 | 2 | 115.73 |
| 07/24/2026 21:54 | 35 | 115.73 |
| 07/24/2026 21:54 | 100 | 115.73 |
| 07/24/2026 21:54 | 400 | 115.74 |
| 07/24/2026 21:54 | 100 | 115.74 |
| 07/24/2026 21:54 | 100 | 115.76 |
| 07/24/2026 21:54 | 100 | 115.79 |
| 07/24/2026 21:54 | 98 | 115.84 |
| 07/24/2026 21:54 | 1 | 115.84 |
| 07/24/2026 21:54 | 1 | 115.84 |
| 07/24/2026 21:54 | 62 | 115.84 |
| 07/24/2026 21:54 | 16 | 115.84 |
| 07/24/2026 21:54 | 100 | 115.83 |
| 07/24/2026 21:54 | 77 | 115.83 |
| 07/24/2026 21:54 | 1 | 115.83 |
| 07/24/2026 21:54 | 607 | 115.83 |
| 07/24/2026 21:54 | 100 | 115.82 |
| 07/24/2026 21:54 | 14 | 115.82 |
| 07/24/2026 21:54 | 10 | 115.82 |
| 07/24/2026 21:54 | 38 | 115.80 |
| 07/24/2026 21:54 | 10 | 115.80 |
| 07/24/2026 21:54 | 3 | 115.77 |
| 07/24/2026 21:54 | 100 | 115.74 |
| 07/24/2026 21:54 | 10 | 115.74 |
| 07/24/2026 21:54 | 8 | 115.77 |
| 07/24/2026 21:54 | 8 | 115.78 |
| 07/24/2026 21:54 | 2 | 115.805 |
| 07/24/2026 21:54 | 8 | 115.805 |
| 07/24/2026 21:54 | 31 | 115.81 |
| 07/24/2026 21:54 | 100 | 115.78 |
| 07/24/2026 21:54 | 100 | 115.78 |
| 07/24/2026 21:54 | 100 | 115.78 |
| 07/24/2026 21:54 | 50 | 115.76 |
| 07/24/2026 21:54 | 15 | 115.76 |
| 07/24/2026 21:54 | 14 | 115.745 |
| 07/24/2026 21:54 | 11 | 115.745 |
| 07/24/2026 21:54 | 10 | 115.745 |
| 07/24/2026 21:54 | 65 | 115.74 |
| 07/24/2026 21:54 | 10 | 115.73 |
| 07/24/2026 21:54 | 10 | 115.73 |
| 07/24/2026 21:54 | 100 | 115.73 |
| 07/24/2026 21:54 | 3 | 115.73 |
| 07/24/2026 21:54 | 1 | 115.73 |
| 07/24/2026 21:54 | 99 | 115.73 |
| 07/24/2026 21:54 | 1 | 115.73 |
| 07/24/2026 21:54 | 100 | 115.69 |
| 07/24/2026 21:54 | 10 | 115.69 |
| 07/24/2026 21:54 | 3 | 115.69 |
| 07/24/2026 21:54 | 20 | 115.66 |
| 07/24/2026 21:54 | 14 | 115.69 |
| 07/24/2026 21:54 | 8 | 115.69 |
| 07/24/2026 21:54 | 26 | 115.69 |
| 07/24/2026 21:54 | 5 | 115.70 |
| 07/24/2026 21:54 | 99 | 115.70 |
| 07/24/2026 21:54 | 1 | 115.70 |
| 07/24/2026 21:54 | 11 | 115.67 |
| 07/24/2026 21:54 | 1 | 115.67 |
| 07/24/2026 21:54 | 19 | 115.69 |
| 07/24/2026 21:54 | 5 | 115.71 |
| 07/24/2026 21:54 | 2 | 115.76 |
| 07/24/2026 21:54 | 98 | 115.73 |
| 07/24/2026 21:54 | 1 | 115.73 |
| 07/24/2026 21:54 | 1 | 115.73 |
| 07/24/2026 21:54 | 100 | 115.73 |
| 07/24/2026 21:54 | 100 | 115.74 |
| 07/24/2026 21:54 | 111 | 115.74 |
| 07/24/2026 21:54 | 10 | 115.74 |
| 07/24/2026 21:54 | 100 | 115.74 |
| 07/24/2026 21:54 | 100 | 115.73 |
| 07/24/2026 21:54 | 100 | 115.72 |
| 07/24/2026 21:54 | 100 | 115.71 |
| 07/24/2026 21:54 | 10 | 115.67 |
| 07/24/2026 21:54 | 11 | 115.67 |
| 07/24/2026 21:54 | 68 | 115.67 |
| 07/24/2026 21:54 | 32 | 115.67 |
| 07/24/2026 21:54 | 90 | 115.67 |
| 07/24/2026 21:54 | 100 | 115.67 |
| 07/24/2026 21:54 | 89 | 115.66 |
| 07/24/2026 21:54 | 311 | 115.66 |
| 07/24/2026 21:54 | 100 | 115.64 |
| 07/24/2026 21:54 | 18 | 115.62 |
| 07/24/2026 21:54 | 49 | 115.61 |
| 07/24/2026 21:54 | 80 | 115.60 |
| 07/24/2026 21:54 | 20 | 115.60 |
| 07/24/2026 21:54 | 20 | 115.60 |
| 07/24/2026 21:54 | 100 | 115.61 |
| 07/24/2026 21:54 | 100 | 115.59 |
| 07/24/2026 21:54 | 1 | 115.59 |
| 07/24/2026 21:54 | 13 | 115.59 |
| 07/24/2026 21:54 | 100 | 115.59 |
| 07/24/2026 21:54 | 1 | 115.60 |
| 07/24/2026 21:54 | 100 | 115.60 |
| 07/24/2026 21:54 | 7 | 115.60 |
| 07/24/2026 21:54 | 1 | 115.60 |
| 07/24/2026 21:54 | 1 | 115.60 |
| 07/24/2026 21:54 | 10 | 115.61 |
| 07/24/2026 21:54 | 9 | 115.61 |
| 07/24/2026 21:54 | 9 | 115.61 |
| 07/24/2026 21:54 | 9 | 115.61 |
| 07/24/2026 21:54 | 8 | 115.61 |
| 07/24/2026 21:54 | 1 | 115.61 |
| 07/24/2026 21:54 | 45 | 115.61 |
| 07/24/2026 21:54 | 41 | 115.64 |
| 07/24/2026 21:54 | 10 | 115.64 |
| 07/24/2026 21:54 | 20 | 115.65 |
| 07/24/2026 21:54 | 18 | 115.66 |
| 07/24/2026 21:54 | 2 | 115.69 |
| 07/24/2026 21:54 | 6 | 115.69 |
| 07/24/2026 21:53 | 5 | 115.69 |
| 07/24/2026 21:53 | 11 | 115.66 |
| 07/24/2026 21:53 | 100 | 115.66 |
| 07/24/2026 21:53 | 400 | 115.67 |
| 07/24/2026 21:53 | 200 | 115.67 |
| 07/24/2026 21:53 | 10 | 115.67 |
| 07/24/2026 21:53 | 32 | 115.67 |
| 07/24/2026 21:53 | 22 | 115.67 |
| 07/24/2026 21:53 | 10 | 115.72 |
| 07/24/2026 21:53 | 8 | 115.72 |
| 07/24/2026 21:53 | 34 | 115.72 |
| 07/24/2026 21:53 | 1 | 115.72 |
| 07/24/2026 21:53 | 100 | 115.71 |
| 07/24/2026 21:53 | 10 | 115.71 |
| 07/24/2026 21:53 | 100 | 115.71 |
| 07/24/2026 21:53 | 400 | 115.72 |
| 07/24/2026 21:53 | 58 | 115.77 |
| 07/24/2026 21:53 | 99 | 115.77 |
| 07/24/2026 21:53 | 100 | 115.74 |
| 07/24/2026 21:53 | 100 | 115.74 |
| 07/24/2026 21:53 | 1 | 115.77 |
| 07/24/2026 21:53 | 59 | 115.77 |
| 07/24/2026 21:53 | 89 | 115.77 |
| 07/24/2026 21:53 | 2 | 115.77 |
| 07/24/2026 21:53 | 2 | 115.77 |
| 07/24/2026 21:53 | 27 | 115.74 |
| 07/24/2026 21:53 | 1 | 115.74 |
| 07/24/2026 21:53 | 100 | 115.74 |
| 07/24/2026 21:53 | 64 | 115.74 |
| 07/24/2026 21:53 | 27 | 115.76 |
| 07/24/2026 21:53 | 13 | 115.76 |
| 07/24/2026 21:53 | 1 | 115.76 |
| 07/24/2026 21:53 | 71 | 115.76 |
| 07/24/2026 21:53 | 100 | 115.755 |
| 07/24/2026 21:53 | 15 | 115.76 |
| 07/24/2026 21:53 | 2 | 115.76 |
| 07/24/2026 21:53 | 27 | 115.76 |
| 07/24/2026 21:53 | 20 | 115.76 |
| 07/24/2026 21:53 | 15 | 115.76 |
| 07/24/2026 21:53 | 43 | 115.76 |
| 07/24/2026 21:53 | 100 | 115.76 |
| 07/24/2026 21:53 | 1 | 115.77 |
| 07/24/2026 21:53 | 1 | 115.795 |
| 07/24/2026 21:53 | 66 | 115.79 |
| 07/24/2026 21:53 | 80 | 115.79 |
| 07/24/2026 21:53 | 1 | 115.78 |
| 07/24/2026 21:53 | 13 | 115.78 |
| 07/24/2026 21:53 | 3 | 115.78 |
| 07/24/2026 21:53 | 49 | 115.78 |
| 07/24/2026 21:53 | 1 | 115.78 |
| 07/24/2026 21:53 | 13 | 115.78 |
| 07/24/2026 21:53 | 3 | 115.78 |
| 07/24/2026 21:53 | 67 | 115.77 |
| 07/24/2026 21:53 | 100 | 115.755 |
| 07/24/2026 21:53 | 1 | 115.75 |
| 07/24/2026 21:53 | 100 | 115.75 |
| 07/24/2026 21:53 | 10 | 115.78 |
| 07/24/2026 21:53 | 90 | 115.77 |
| 07/24/2026 21:53 | 10 | 115.77 |
| 07/24/2026 21:53 | 67 | 115.75 |
| 07/24/2026 21:53 | 100 | 115.75 |
| 07/24/2026 21:53 | 200 | 115.75 |
| 07/24/2026 21:53 | 62 | 115.76 |
| 07/24/2026 21:53 | 38 | 115.77 |
| 07/24/2026 21:53 | 62 | 115.77 |
| 07/24/2026 21:53 | 38 | 115.77 |
| 07/24/2026 21:53 | 40 | 115.78 |
| 07/24/2026 21:53 | 10 | 115.80 |
| 07/24/2026 21:53 | 79 | 115.80 |
| 07/24/2026 21:53 | 45 | 115.78 |
| 07/24/2026 21:53 | 21 | 115.80 |
| 07/24/2026 21:53 | 20 | 115.79 |
| 07/24/2026 21:53 | 55 | 115.79 |
| 07/24/2026 21:53 | 46 | 115.79 |
| 07/24/2026 21:53 | 84 | 115.80 |
| 07/24/2026 21:53 | 14 | 115.80 |
| 07/24/2026 21:53 | 68 | 115.80 |
| 07/24/2026 21:53 | 18 | 115.80 |
| 07/24/2026 21:53 | 82 | 115.80 |
| 07/24/2026 21:53 | 100 | 115.81 |
| 07/24/2026 21:53 | 100 | 115.84 |
| 07/24/2026 21:53 | 100 | 115.85 |
| 07/24/2026 21:53 | 50 | 115.85 |
| 07/24/2026 21:53 | 50 | 115.85 |
| 07/24/2026 21:53 | 10 | 115.88 |
| 07/24/2026 21:53 | 30 | 115.88 |
| 07/24/2026 21:53 | 20 | 115.88 |
| 07/24/2026 21:53 | 87 | 115.87 |
| 07/24/2026 21:53 | 13 | 115.87 |
| 07/24/2026 21:53 | 47 | 115.88 |
| 07/24/2026 21:53 | 210 | 115.88 |
| 07/24/2026 21:53 | 4 | 115.88 |
| 07/24/2026 21:53 | 36 | 115.88 |
| 07/24/2026 21:53 | 10 | 115.88 |
| 07/24/2026 21:53 | 3 | 115.90 |
| 07/24/2026 21:53 | 13 | 115.88 |
| 07/24/2026 21:53 | 10 | 115.88 |
| 07/24/2026 21:53 | 3 | 115.88 |
| 07/24/2026 21:53 | 17 | 115.90 |
| 07/24/2026 21:53 | 10 | 115.91 |
| 07/24/2026 21:53 | 20 | 115.91 |
| 07/24/2026 21:53 | 10 | 115.92 |
| 07/24/2026 21:53 | 20 | 115.91 |
| 07/24/2026 21:53 | 16 | 115.91 |
| 07/24/2026 21:53 | 10 | 115.91 |
| 07/24/2026 21:53 | 14 | 115.91 |
| 07/24/2026 21:53 | 86 | 115.91 |
| 07/24/2026 21:53 | 100 | 115.91 |
| 07/24/2026 21:53 | 20 | 115.91 |
| 07/24/2026 21:53 | 100 | 115.91 |
| 07/24/2026 21:53 | 100 | 115.92 |
| 07/24/2026 21:53 | 708 | 115.95 |
| 07/24/2026 21:53 | 892 | 115.95 |
| 07/24/2026 21:53 | 100 | 115.95 |
| 07/24/2026 21:53 | 100 | 115.93 |
| 07/24/2026 21:53 | 100 | 115.93 |
| 07/24/2026 21:53 | 94 | 115.93 |
| 07/24/2026 21:53 | 200 | 115.93 |
| 07/24/2026 21:53 | 100 | 115.93 |
| 07/24/2026 21:53 | 100 | 115.93 |
| 07/24/2026 21:53 | 67 | 115.93 |
| 07/24/2026 21:53 | 13 | 115.885 |
| 07/24/2026 21:53 | 18 | 115.89 |
| 07/24/2026 21:53 | 3 | 115.89 |
| 07/24/2026 21:53 | 1 | 115.89 |
| 07/24/2026 21:53 | 26 | 115.89 |
| 07/24/2026 21:53 | 64 | 115.88 |
| 07/24/2026 21:53 | 67 | 115.88 |
| 07/24/2026 21:53 | 27 | 115.88 |
| 07/24/2026 21:53 | 6 | 115.885 |
| 07/24/2026 21:53 | 100 | 115.94 |
| 07/24/2026 21:53 | 10 | 115.94 |
| 07/24/2026 21:53 | 100 | 115.94 |
| 07/24/2026 21:53 | 200 | 115.89 |
| 07/24/2026 21:53 | 100 | 115.89 |
| 07/24/2026 21:53 | 100 | 115.89 |
| 07/24/2026 21:53 | 100 | 115.89 |
| 07/24/2026 21:53 | 100 | 115.89 |
| 07/24/2026 21:53 | 100 | 115.89 |
| 07/24/2026 21:53 | 120 | 115.89 |
| 07/24/2026 21:53 | 100 | 115.89 |
| 07/24/2026 21:53 | 100 | 115.88 |
| 07/24/2026 21:53 | 10 | 115.88 |
| 07/24/2026 21:53 | 100 | 115.88 |
| 07/24/2026 21:53 | 100 | 115.88 |
| 07/24/2026 21:53 | 100 | 115.84 |
| 07/24/2026 21:53 | 39 | 115.81 |
| 07/24/2026 21:53 | 2 | 115.845 |
| 07/24/2026 21:53 | 19 | 115.845 |
| 07/24/2026 21:53 | 1 | 115.88 |
| 07/24/2026 21:53 | 12 | 115.88 |
| 07/24/2026 21:53 | 12 | 115.845 |
| 07/24/2026 21:53 | 3 | 115.845 |
| 07/24/2026 21:53 | 60 | 115.84 |
| 07/24/2026 21:53 | 100 | 115.84 |
| 07/24/2026 21:53 | 122 | 115.85 |
| 07/24/2026 21:53 | 75 | 115.85 |
| 07/24/2026 21:53 | 100 | 115.85 |
| 07/24/2026 21:53 | 40 | 115.85 |
| 07/24/2026 21:53 | 100 | 115.86 |
| 07/24/2026 21:53 | 1 | 115.86 |
| 07/24/2026 21:53 | 21 | 115.88 |
| 07/24/2026 21:53 | 200 | 115.895 |
| 07/24/2026 21:53 | 200 | 115.895 |
| 07/24/2026 21:52 | 100 | 115.895 |
| 07/24/2026 21:52 | 3 | 115.895 |
| 07/24/2026 21:52 | 22 | 115.895 |
| 07/24/2026 21:52 | 2 | 115.895 |
| 07/24/2026 21:52 | 76 | 115.90 |
| 07/24/2026 21:52 | 10 | 115.93 |
| 07/24/2026 21:52 | 24 | 115.90 |
| 07/24/2026 21:52 | 1 | 115.90 |
| 07/24/2026 21:52 | 10 | 115.90 |
| 07/24/2026 21:52 | 186 | 115.92 |
| 07/24/2026 21:52 | 100 | 115.94 |
| 07/24/2026 21:52 | 43 | 115.94 |
| 07/24/2026 21:52 | 1 | 115.935 |
| 07/24/2026 21:52 | 100 | 115.94 |
| 07/24/2026 21:52 | 20 | 115.92 |
| 07/24/2026 21:52 | 88 | 115.92 |
| 07/24/2026 21:52 | 16 | 115.93 |
| 07/24/2026 21:52 | 46 | 115.93 |
| 07/24/2026 21:52 | 100 | 115.93 |
| 07/24/2026 21:52 | 3 | 115.93 |
| 07/24/2026 21:52 | 100 | 115.93 |
| 07/24/2026 21:52 | 125 | 115.94 |
| 07/24/2026 21:52 | 240 | 115.94 |
| 07/24/2026 21:52 | 9 | 115.97 |
| 07/24/2026 21:52 | 100 | 115.97 |
| 07/24/2026 21:52 | 31 | 115.97 |
| 07/24/2026 21:52 | 5 | 115.97 |
| 07/24/2026 21:52 | 1 | 115.97 |
| 07/24/2026 21:52 | 100 | 115.98 |
| 07/24/2026 21:52 | 1 | 116.01 |
| 07/24/2026 21:52 | 60 | 115.98 |
| 07/24/2026 21:52 | 110 | 116.01 |
| 07/24/2026 21:52 | 90 | 116.01 |
| 07/24/2026 21:52 | 1 | 116.01 |
| 07/24/2026 21:52 | 1 | 116.01 |
| 07/24/2026 21:52 | 4 | 116.01 |
| 07/24/2026 21:52 | 400 | 116.00 |
| 07/24/2026 21:52 | 10 | 116.00 |
| 07/24/2026 21:52 | 20 | 116.00 |
| 07/24/2026 21:52 | 50 | 116.00 |
| 07/24/2026 21:52 | 50 | 116.00 |
| 07/24/2026 21:52 | 100 | 115.97 |
| 07/24/2026 21:52 | 100 | 115.98 |
| 07/24/2026 21:52 | 210 | 115.97 |
| 07/24/2026 21:52 | 27 | 115.97 |
| 07/24/2026 21:52 | 73 | 115.97 |
| 07/24/2026 21:52 | 200 | 115.97 |
| 07/24/2026 21:52 | 78 | 115.97 |
| 07/24/2026 21:52 | 27 | 115.97 |
| 07/24/2026 21:52 | 1 | 115.97 |
| 07/24/2026 21:52 | 19 | 115.97 |
| 07/24/2026 21:52 | 53 | 115.97 |
| 07/24/2026 21:52 | 100 | 115.93 |
| 07/24/2026 21:52 | 100 | 115.93 |
| 07/24/2026 21:52 | 12 | 115.92 |
| 07/24/2026 21:52 | 50 | 115.96 |
| 07/24/2026 21:52 | 10 | 115.96 |
| 07/24/2026 21:52 | 100 | 115.96 |
| 07/24/2026 21:52 | 10 | 115.96 |
| 07/24/2026 21:52 | 22 | 115.95 |
| 07/24/2026 21:52 | 18 | 115.98 |
| 07/24/2026 21:52 | 18 | 115.98 |
| 07/24/2026 21:52 | 18 | 115.98 |
| 07/24/2026 21:52 | 2 | 115.97 |
| 07/24/2026 21:52 | 17 | 115.97 |
| 07/24/2026 21:52 | 3 | 115.97 |
| 07/24/2026 21:52 | 5 | 115.96 |
| 07/24/2026 21:52 | 12 | 115.94 |
| 07/24/2026 21:52 | 1 | 115.94 |
| 07/24/2026 21:52 | 56 | 115.94 |
| 07/24/2026 21:52 | 1 | 115.94 |
| 07/24/2026 21:52 | 100 | 115.94 |
| 07/24/2026 21:52 | 33 | 115.975 |
| 07/24/2026 21:52 | 100 | 115.97 |
| 07/24/2026 21:52 | 13 | 115.95 |
| 07/24/2026 21:52 | 1 | 115.96 |
| 07/24/2026 21:52 | 60 | 115.96 |
| 07/24/2026 21:52 | 8 | 115.99 |
| 07/24/2026 21:52 | 92 | 115.99 |
| 07/24/2026 21:52 | 1 | 116.00 |
| 07/24/2026 21:52 | 6 | 116.00 |
| 07/24/2026 21:52 | 1 | 116.00 |
| 07/24/2026 21:52 | 3 | 116.03 |
| 07/24/2026 21:52 | 1 | 116.03 |
| 07/24/2026 21:52 | 1 | 116.03 |
| 07/24/2026 21:52 | 2 | 116.03 |
| 07/24/2026 21:52 | 1 | 116.00 |
| 07/24/2026 21:52 | 98 | 116.00 |
| 07/24/2026 21:52 | 2 | 116.035 |
| 07/24/2026 21:52 | 2 | 116.02 |
| 07/24/2026 21:51 | 13 | 116.05 |
| 07/24/2026 21:51 | 2 | 116.01 |
| 07/24/2026 21:51 | 6 | 116.01 |
| 07/24/2026 21:51 | 1 | 116.01 |
| 07/24/2026 21:51 | 4 | 116.01 |
| 07/24/2026 21:51 | 1 | 116.01 |
| 07/24/2026 21:51 | 1 | 116.01 |
| 07/24/2026 21:51 | 2 | 116.01 |
| 07/24/2026 21:51 | 3 | 116.01 |
| 07/24/2026 21:51 | 4 | 116.01 |
| 07/24/2026 21:51 | 10 | 115.97 |
| 07/24/2026 21:51 | 3 | 115.97 |
| 07/24/2026 21:51 | 5 | 116.00 |
| 07/24/2026 21:51 | 3 | 116.025 |
| 07/24/2026 21:51 | 5 | 116.025 |
| 07/24/2026 21:51 | 5 | 116.025 |
| 07/24/2026 21:51 | 50 | 116.03 |
| 07/24/2026 21:51 | 20 | 116.04 |
| 07/24/2026 21:51 | 41 | 116.04 |
| 07/24/2026 21:51 | 59 | 116.04 |
| 07/24/2026 21:51 | 11 | 116.04 |
| 07/24/2026 21:51 | 11 | 116.07 |
| 07/24/2026 21:51 | 1 | 116.07 |
| 07/24/2026 21:51 | 16 | 116.07 |
| 07/24/2026 21:51 | 78 | 116.07 |
| 07/24/2026 21:51 | 100 | 116.07 |
| 07/24/2026 21:51 | 28 | 116.08 |
| 07/24/2026 21:51 | 4 | 116.08 |
| 07/24/2026 21:51 | 1 | 116.08 |
| 07/24/2026 21:51 | 29 | 116.08 |
| 07/24/2026 21:51 | 20 | 116.08 |
| 07/24/2026 21:51 | 100 | 116.08 |
| 07/24/2026 21:51 | 100 | 116.08 |
| 07/24/2026 21:51 | 28 | 116.09 |
| 07/24/2026 21:51 | 70 | 116.09 |
| 07/24/2026 21:51 | 2 | 116.09 |
| 07/24/2026 21:51 | 20 | 116.09 |
| 07/24/2026 21:51 | 7 | 116.14 |
| 07/24/2026 21:51 | 6 | 116.14 |
| 07/24/2026 21:51 | 50 | 116.09 |
| 07/24/2026 21:51 | 20 | 116.09 |
| 07/24/2026 21:51 | 3 | 116.14 |
| 07/24/2026 21:51 | 3 | 116.14 |
| 07/24/2026 21:51 | 3 | 116.14 |
| 07/24/2026 21:51 | 4 | 116.14 |
| 07/24/2026 21:51 | 3 | 116.14 |
| 07/24/2026 21:51 | 1 | 116.14 |
| 07/24/2026 21:51 | 2 | 116.14 |
| 07/24/2026 21:51 | 2 | 116.14 |
| 07/24/2026 21:51 | 4 | 116.14 |
| 07/24/2026 21:51 | 60 | 116.09 |
| 07/24/2026 21:51 | 30 | 116.135 |
| 07/24/2026 21:51 | 28 | 116.10 |
| 07/24/2026 21:51 | 64 | 116.13 |
| 07/24/2026 21:51 | 1 | 116.14 |
| 07/24/2026 21:51 | 60 | 116.14 |
| 07/24/2026 21:51 | 9 | 116.18 |
| 07/24/2026 21:51 | 86 | 116.19 |
| 07/24/2026 21:51 | 14 | 116.19 |
| 07/24/2026 21:50 | 20 | 116.19 |
| 07/24/2026 21:50 | 11 | 116.19 |
| 07/24/2026 21:50 | 140 | 116.20 |
| 07/24/2026 21:50 | 100 | 116.21 |
| 07/24/2026 21:50 | 200 | 116.21 |
| 07/24/2026 21:50 | 20 | 116.21 |
| 07/24/2026 21:50 | 19 | 116.21 |
| 07/24/2026 21:50 | 1 | 116.21 |
| 07/24/2026 21:50 | 11 | 116.22 |
| 07/24/2026 21:50 | 1 | 116.22 |
| 07/24/2026 21:50 | 68 | 116.22 |
| 07/24/2026 21:50 | 40 | 116.28 |
| 07/24/2026 21:50 | 50 | 116.30 |
| 07/24/2026 21:50 | 50 | 116.30 |
| 07/24/2026 21:50 | 32 | 116.30 |
| 07/24/2026 21:50 | 11 | 116.32 |
| 07/24/2026 21:50 | 100 | 116.32 |
| 07/24/2026 21:50 | 100 | 116.32 |
| 07/24/2026 21:50 | 3 | 116.32 |
| 07/24/2026 21:50 | 3 | 116.32 |
| 07/24/2026 21:50 | 27 | 116.39 |
| 07/24/2026 21:50 | 70 | 116.33 |
| 07/24/2026 21:50 | 5 | 116.37 |
| 07/24/2026 21:50 | 9 | 116.37 |
| 07/24/2026 21:50 | 26 | 116.38 |
| 07/24/2026 21:50 | 9 | 116.38 |
| 07/24/2026 21:50 | 10 | 116.38 |
| 07/24/2026 21:50 | 1 | 116.38 |
| 07/24/2026 21:50 | 9 | 116.38 |
| 07/24/2026 21:50 | 1 | 116.38 |
| 07/24/2026 21:50 | 100 | 116.38 |
| 07/24/2026 21:50 | 3 | 116.38 |
| 07/24/2026 21:50 | 24 | 116.38 |
| 07/24/2026 21:50 | 10 | 116.39 |
| 07/24/2026 21:50 | 6 | 116.42 |
| 07/24/2026 21:50 | 4 | 116.46 |
| 07/24/2026 21:50 | 9 | 116.46 |
| 07/24/2026 21:50 | 20 | 116.53 |
| 07/24/2026 21:50 | 10 | 116.47 |
| 07/24/2026 21:50 | 2 | 116.39 |
| 07/24/2026 21:50 | 30 | 116.39 |
| 07/24/2026 21:50 | 13 | 116.39 |
| 07/24/2026 21:50 | 12 | 116.39 |
| 07/24/2026 21:50 | 57 | 116.40 |
| 07/24/2026 21:50 | 1 | 116.45 |
| 07/24/2026 21:50 | 24 | 116.44 |
| 07/24/2026 21:50 | 12 | 116.44 |
| 07/24/2026 21:50 | 20 | 116.44 |
| 07/24/2026 21:50 | 100 | 116.45 |
| 07/24/2026 21:50 | 20 | 116.45 |
| 07/24/2026 21:50 | 1 | 116.45 |
| 07/24/2026 21:50 | 100 | 116.45 |
| 07/24/2026 21:50 | 100 | 116.45 |
| 07/24/2026 21:50 | 20 | 116.45 |
| 07/24/2026 21:50 | 20 | 116.47 |
| 07/24/2026 21:50 | 100 | 116.60 |
| 07/24/2026 21:50 | 100 | 116.48 |
| 07/24/2026 21:50 | 100 | 116.47 |
| 07/24/2026 21:50 | 100 | 116.47 |
| 07/24/2026 21:50 | 296 | 116.48 |
| 07/24/2026 21:50 | 48 | 116.48 |
| 07/24/2026 21:50 | 9 | 116.48 |
| 07/24/2026 21:50 | 17 | 116.48 |
| 07/24/2026 21:50 | 1 | 116.49 |
| 07/24/2026 21:50 | 5 | 116.49 |
| 07/24/2026 21:50 | 5 | 116.50 |
| 07/24/2026 21:50 | 5 | 116.51 |
| 07/24/2026 21:50 | 50 | 116.51 |
| 07/24/2026 21:50 | 2 | 116.66 |
| 07/24/2026 21:50 | 2 | 116.66 |
| 07/24/2026 21:50 | 2 | 116.66 |
| 07/24/2026 21:50 | 2 | 116.66 |
| 07/24/2026 21:50 | 2 | 116.66 |
| 07/24/2026 21:50 | 1 | 116.66 |
| 07/24/2026 21:50 | 11 | 116.52 |
| 07/24/2026 21:50 | 100 | 116.70 |
| 07/24/2026 21:50 | 55 | 116.68 |
| 07/24/2026 21:50 | 55 | 116.66 |
| 07/24/2026 21:50 | 426 | 116.70 |
| 07/24/2026 21:50 | 10 | 116.71 |
| 07/24/2026 21:50 | 100 | 116.71 |
| 07/24/2026 21:50 | 21 | 116.70 |
| 07/24/2026 21:50 | 79 | 116.70 |
| 07/24/2026 21:50 | 100 | 116.70 |
| 07/24/2026 21:50 | 1 | 116.45 |
| 07/24/2026 21:50 | 73 | 116.45 |
| 07/24/2026 21:50 | 27 | 116.45 |
| 07/24/2026 21:50 | 10 | 116.45 |
| 07/24/2026 21:50 | 5 | 116.45 |
| 07/24/2026 21:50 | 5 | 116.44 |
| 07/24/2026 21:50 | 66 | 116.44 |
| 07/24/2026 21:50 | 2 | 116.44 |
| 07/24/2026 21:50 | 98 | 116.44 |
| 07/24/2026 21:50 | 2 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 100 | 116.43 |
| 07/24/2026 21:50 | 115 | 116.43 |
| 07/24/2026 21:50 | 91 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 9 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 50 | 116.43 |
| 07/24/2026 21:50 | 133 | 116.43 |
| 07/24/2026 21:50 | 100 | 116.43 |
| 07/24/2026 21:50 | 100 | 116.43 |
| 07/24/2026 21:50 | 83 | 116.42 |
| 07/24/2026 21:50 | 8 | 116.42 |
| 07/24/2026 21:50 | 10 | 116.41 |
| 07/24/2026 21:50 | 9 | 116.42 |
| 07/24/2026 21:50 | 100 | 116.42 |
| 07/24/2026 21:50 | 60 | 116.41 |
| 07/24/2026 21:50 | 100 | 116.41 |
| 07/24/2026 21:50 | 10 | 116.41 |
| 07/24/2026 21:50 | 72 | 116.41 |
| 07/24/2026 21:50 | 28 | 116.41 |
| 07/24/2026 21:50 | 10 | 116.40 |
| 07/24/2026 21:50 | 1 | 116.36 |
| 07/24/2026 21:49 | 41 | 116.34 |
| 07/24/2026 21:49 | 46 | 116.34 |
| 07/24/2026 21:49 | 13 | 116.34 |
| 07/24/2026 21:49 | 42 | 116.35 |
| 07/24/2026 21:49 | 2 | 116.39 |
| 07/24/2026 21:49 | 24 | 116.39 |
| 07/24/2026 21:49 | 73 | 116.38 |
| 07/24/2026 21:49 | 9 | 116.39 |
| 07/24/2026 21:49 | 1 | 116.39 |
| 07/24/2026 21:49 | 10 | 116.39 |
| 07/24/2026 21:49 | 100 | 116.39 |
| 07/24/2026 21:49 | 20 | 116.31 |
| 07/24/2026 21:49 | 1 | 116.31 |
| 07/24/2026 21:49 | 21 | 116.31 |
| 07/24/2026 21:49 | 2 | 116.31 |
| 07/24/2026 21:49 | 1 | 116.32 |
| 07/24/2026 21:49 | 2 | 116.38 |
| 07/24/2026 21:49 | 20 | 116.35 |
| 07/24/2026 21:49 | 100 | 116.38 |
| 07/24/2026 21:48 | 100 | 116.38 |
| 07/24/2026 21:48 | 12 | 116.32 |
| 07/24/2026 21:48 | 100 | 116.31 |
| 07/24/2026 21:48 | 50 | 116.30 |
| 07/24/2026 21:48 | 50 | 116.30 |
| 07/24/2026 21:48 | 156 | 116.28 |
| 07/24/2026 21:48 | 153 | 116.28 |
| 07/24/2026 21:48 | 100 | 116.27 |
| 07/24/2026 21:48 | 28 | 116.28 |
| 07/24/2026 21:48 | 27 | 116.28 |
| 07/24/2026 21:48 | 30 | 116.29 |
| 07/24/2026 21:48 | 19 | 116.29 |
| 07/24/2026 21:48 | 100 | 116.29 |
| 07/24/2026 21:48 | 100 | 116.28 |
| 07/24/2026 21:48 | 10 | 116.28 |
| 07/24/2026 21:48 | 11 | 116.28 |
| 07/24/2026 21:48 | 10 | 116.28 |
| 07/24/2026 21:48 | 15 | 116.28 |
| 07/24/2026 21:48 | 15 | 116.28 |
| 07/24/2026 21:48 | 25 | 116.28 |
| 07/24/2026 21:48 | 13 | 116.28 |
| 07/24/2026 21:48 | 96 | 116.28 |
| 07/24/2026 21:48 | 20 | 116.26 |
| 07/24/2026 21:48 | 73 | 116.19 |
| 07/24/2026 21:48 | 67 | 116.19 |
| 07/24/2026 21:48 | 20 | 116.20 |
| 07/24/2026 21:48 | 24 | 116.20 |
| 07/24/2026 21:48 | 3 | 116.22 |
| 07/24/2026 21:48 | 1 | 116.22 |
| 07/24/2026 21:48 | 12 | 116.21 |
| 07/24/2026 21:48 | 8 | 116.21 |
| 07/24/2026 21:48 | 5 | 116.21 |
| 07/24/2026 21:48 | 31 | 116.21 |
| 07/24/2026 21:48 | 20 | 116.22 |
| 07/24/2026 21:48 | 1 | 116.22 |
| 07/24/2026 21:48 | 57 | 116.24 |
| 07/24/2026 21:48 | 8 | 116.26 |
| 07/24/2026 21:48 | 12 | 116.27 |
| 07/24/2026 21:48 | 25 | 116.27 |
| 07/24/2026 21:48 | 100 | 116.27 |
| 07/24/2026 21:48 | 1 | 116.27 |
| 07/24/2026 21:48 | 28 | 116.27 |
| 07/24/2026 21:48 | 13 | 116.27 |
| 07/24/2026 21:48 | 100 | 116.27 |
| 07/24/2026 21:48 | 20 | 116.31 |
| 07/24/2026 21:47 | 15 | 116.31 |
| 07/24/2026 21:47 | 35 | 116.31 |
| 07/24/2026 21:47 | 100 | 116.31 |
| 07/24/2026 21:47 | 38 | 116.31 |
| 07/24/2026 21:47 | 41 | 116.31 |
| 07/24/2026 21:47 | 26 | 116.31 |
| 07/24/2026 21:47 | 2 | 116.31 |
| 07/24/2026 21:47 | 26 | 116.31 |
| 07/24/2026 21:47 | 2 | 116.33 |
| 07/24/2026 21:47 | 64 | 116.34 |
| 07/24/2026 21:47 | 100 | 116.34 |
| 07/24/2026 21:47 | 2 | 116.36 |
| 07/24/2026 21:47 | 1 | 116.37 |
| 07/24/2026 21:47 | 7 | 116.37 |
| 07/24/2026 21:47 | 1 | 116.38 |
| 07/24/2026 21:47 | 100 | 116.44 |
| 07/24/2026 21:47 | 40 | 116.425 |
| 07/24/2026 21:47 | 10 | 116.44 |
| 07/24/2026 21:47 | 161 | 116.37 |
| 07/24/2026 21:47 | 9 | 116.37 |
| 07/24/2026 21:47 | 51 | 116.34 |
| 07/24/2026 21:47 | 200 | 116.34 |
| 07/24/2026 21:47 | 100 | 116.34 |
| 07/24/2026 21:47 | 8 | 116.32 |
| 07/24/2026 21:47 | 100 | 116.33 |
| 07/24/2026 21:47 | 34 | 116.33 |
| 07/24/2026 21:47 | 66 | 116.33 |
| 07/24/2026 21:47 | 30 | 116.33 |
| 07/24/2026 21:47 | 34 | 116.32 |
| 07/24/2026 21:47 | 100 | 116.32 |
| 07/24/2026 21:47 | 1 | 116.32 |
| 07/24/2026 21:47 | 100 | 116.32 |
| 07/24/2026 21:47 | 100 | 116.32 |
| 07/24/2026 21:47 | 10 | 116.32 |
| 07/24/2026 21:47 | 11 | 116.32 |
| 07/24/2026 21:47 | 100 | 116.32 |
| 07/24/2026 21:47 | 100 | 116.26 |
| 07/24/2026 21:46 | 100 | 116.25 |
| 07/24/2026 21:46 | 76 | 116.24 |
| 07/24/2026 21:46 | 1 | 116.24 |
| 07/24/2026 21:46 | 15 | 116.24 |
| 07/24/2026 21:46 | 10 | 116.24 |
| 07/24/2026 21:46 | 10 | 116.24 |
| 07/24/2026 21:46 | 18 | 116.24 |
| 07/24/2026 21:46 | 100 | 116.24 |
| 07/24/2026 21:46 | 150 | 116.28 |
| 07/24/2026 21:46 | 25 | 116.28 |
| 07/24/2026 21:46 | 180 | 116.28 |
| 07/24/2026 21:46 | 3 | 116.28 |
| 07/24/2026 21:46 | 1 | 116.32 |
| 07/24/2026 21:46 | 10 | 116.32 |
| 07/24/2026 21:46 | 10 | 116.32 |
| 07/24/2026 21:46 | 90 | 116.32 |
| 07/24/2026 21:46 | 125 | 116.31 |
| 07/24/2026 21:46 | 100 | 116.31 |
| 07/24/2026 21:46 | 10 | 116.245 |
| 07/24/2026 21:46 | 1 | 116.31 |
| 07/24/2026 21:46 | 100 | 116.31 |
| 07/24/2026 21:46 | 100 | 116.30 |
| 07/24/2026 21:46 | 100 | 116.29 |
| 07/24/2026 21:46 | 1 | 116.245 |
| 07/24/2026 21:46 | 1 | 116.28 |
| 07/24/2026 21:46 | 100 | 116.26 |
| 07/24/2026 21:46 | 100 | 116.24 |
| 07/24/2026 21:46 | 1 | 116.22 |
| 07/24/2026 21:46 | 100 | 116.23 |
| 07/24/2026 21:46 | 5 | 116.21 |
| 07/24/2026 21:46 | 26 | 116.21 |
| 07/24/2026 21:46 | 99 | 116.21 |
| 07/24/2026 21:46 | 75 | 116.21 |
| 07/24/2026 21:46 | 13 | 116.21 |
| 07/24/2026 21:46 | 1 | 116.21 |
| 07/24/2026 21:46 | 29 | 116.21 |
| 07/24/2026 21:46 | 170 | 116.21 |
| 07/24/2026 21:46 | 1 | 116.21 |
| 07/24/2026 21:46 | 40 | 116.21 |
| 07/24/2026 21:46 | 22 | 116.21 |
| 07/24/2026 21:46 | 13 | 116.21 |
| 07/24/2026 21:46 | 200 | 116.21 |
| 07/24/2026 21:46 | 1 | 116.21 |
| 07/24/2026 21:46 | 74 | 116.21 |
| 07/24/2026 21:46 | 93 | 116.21 |
| 07/24/2026 21:46 | 114 | 116.20 |
| 07/24/2026 21:46 | 7 | 116.21 |
| 07/24/2026 21:46 | 100 | 116.20 |
| 07/24/2026 21:46 | 200 | 116.19 |
| 07/24/2026 21:46 | 100 | 116.19 |
| 07/24/2026 21:46 | 10 | 116.18 |
| 07/24/2026 21:46 | 26 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 400 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 400 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 100 | 116.16 |
| 07/24/2026 21:46 | 1 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 3 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 4 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 240 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 6 | 116.16 |
| 07/24/2026 21:46 | 50 | 116.16 |
| 07/24/2026 21:46 | 100 | 116.16 |
| 07/24/2026 21:46 | 20 | 116.16 |
| 07/24/2026 21:45 | 100 | 116.14 |
| 07/24/2026 21:45 | 10 | 116.14 |
| 07/24/2026 21:45 | 100 | 116.14 |
| 07/24/2026 21:45 | 100 | 116.11 |
| 07/24/2026 21:45 | 100 | 116.09 |
| 07/24/2026 21:45 | 20 | 116.09 |
| 07/24/2026 21:45 | 20 | 116.09 |
| 07/24/2026 21:45 | 2 | 116.09 |
| 07/24/2026 21:45 | 2 | 116.14 |
| 07/24/2026 21:45 | 1 | 116.14 |
| 07/24/2026 21:45 | 27 | 116.14 |
| 07/24/2026 21:45 | 100 | 116.14 |
| 07/24/2026 21:45 | 2 | 116.14 |
| 07/24/2026 21:45 | 14 | 116.14 |
| 07/24/2026 21:45 | 100 | 116.14 |
| 07/24/2026 21:45 | 100 | 116.18 |
| 07/24/2026 21:45 | 99 | 116.14 |
| 07/24/2026 21:45 | 1 | 116.14 |
| 07/24/2026 21:45 | 100 | 116.13 |
| 07/24/2026 21:45 | 100 | 116.13 |
| 07/24/2026 21:45 | 100 | 116.10 |
| 07/24/2026 21:45 | 100 | 116.08 |
| 07/24/2026 21:45 | 60 | 116.08 |
| 07/24/2026 21:45 | 100 | 116.08 |
| 07/24/2026 21:45 | 57 | 116.07 |
| 07/24/2026 21:45 | 100 | 116.07 |
| 07/24/2026 21:45 | 100 | 116.06 |
| 07/24/2026 21:45 | 1 | 116.02 |
| 07/24/2026 21:45 | 22 | 116.02 |
| 07/24/2026 21:45 | 1 | 116.02 |
| 07/24/2026 21:45 | 76 | 116.02 |
| 07/24/2026 21:45 | 1 | 116.02 |
| 07/24/2026 21:45 | 9 | 116.02 |
| 07/24/2026 21:45 | 10 | 116.02 |
| 07/24/2026 21:45 | 2 | 116.02 |
| 07/24/2026 21:45 | 31 | 116.02 |
| 07/24/2026 21:45 | 24 | 116.02 |
| 07/24/2026 21:45 | 1 | 116.03 |
| 07/24/2026 21:45 | 100 | 116.07 |
| 07/24/2026 21:45 | 83 | 116.09 |
| 07/24/2026 21:45 | 240 | 116.07 |
| 07/24/2026 21:45 | 100 | 116.07 |
| 07/24/2026 21:44 | 100 | 116.06 |
| 07/24/2026 21:44 | 26 | 116.04 |
| 07/24/2026 21:44 | 19 | 116.04 |
| 07/24/2026 21:44 | 23 | 116.04 |
| 07/24/2026 21:44 | 100 | 116.04 |
| 07/24/2026 21:44 | 38 | 116.05 |
| 07/24/2026 21:44 | 62 | 116.05 |
| 07/24/2026 21:44 | 80 | 116.05 |
| 07/24/2026 21:44 | 25 | 116.05 |
| 07/24/2026 21:44 | 74 | 116.05 |
| 07/24/2026 21:44 | 1 | 116.05 |
| 07/24/2026 21:44 | 1 | 116.05 |
| 07/24/2026 21:44 | 100 | 116.05 |
| 07/24/2026 21:44 | 100 | 116.06 |
| 07/24/2026 21:44 | 1 | 116.06 |
| 07/24/2026 21:44 | 210 | 116.07 |
| 07/24/2026 21:44 | 190 | 116.07 |
| 07/24/2026 21:44 | 100 | 116.08 |
| 07/24/2026 21:44 | 21 | 116.08 |
| 07/24/2026 21:44 | 100 | 116.15 |
| 07/24/2026 21:44 | 1 | 116.17 |
| 07/24/2026 21:44 | 3 | 116.17 |
| 07/24/2026 21:44 | 100 | 116.17 |
| 07/24/2026 21:44 | 2 | 116.18 |
| 07/24/2026 21:44 | 20 | 116.20 |
| 07/24/2026 21:44 | 80 | 116.20 |
| 07/24/2026 21:44 | 100 | 116.20 |
| 07/24/2026 21:44 | 20 | 116.19 |
| 07/24/2026 21:44 | 89 | 116.19 |
| 07/24/2026 21:44 | 11 | 116.19 |
| 07/24/2026 21:44 | 100 | 116.16 |
| 07/24/2026 21:44 | 20 | 116.17 |
| 07/24/2026 21:44 | 3 | 116.17 |
| 07/24/2026 21:44 | 17 | 116.17 |
| 07/24/2026 21:44 | 3 | 116.17 |
| 07/24/2026 21:44 | 17 | 116.17 |
| 07/24/2026 21:44 | 5 | 116.17 |
| 07/24/2026 21:44 | 10 | 116.17 |
| 07/24/2026 21:44 | 35 | 116.17 |
| 07/24/2026 21:44 | 100 | 116.16 |
| 07/24/2026 21:44 | 60 | 116.16 |
| 07/24/2026 21:44 | 200 | 116.16 |
| 07/24/2026 21:44 | 100 | 116.16 |
| 07/24/2026 21:44 | 100 | 116.15 |
| 07/24/2026 21:44 | 1 | 116.15 |
| 07/24/2026 21:44 | 99 | 116.08 |
| 07/24/2026 21:44 | 50 | 116.105 |
| 07/24/2026 21:44 | 2 | 116.15 |
| 07/24/2026 21:44 | 19 | 116.10 |
| 07/24/2026 21:44 | 1 | 116.10 |
| 07/24/2026 21:44 | 100 | 116.10 |
| 07/24/2026 21:44 | 20 | 116.05 |
| 07/24/2026 21:44 | 99 | 116.05 |
| 07/24/2026 21:44 | 1 | 116.05 |
| 07/24/2026 21:44 | 100 | 116.05 |
| 07/24/2026 21:44 | 100 | 116.06 |
| 07/24/2026 21:43 | 4 | 116.05 |
| 07/24/2026 21:43 | 4 | 116.105 |
| 07/24/2026 21:43 | 4 | 116.105 |
| 07/24/2026 21:43 | 4 | 116.105 |
| 07/24/2026 21:43 | 4 | 116.10 |
| 07/24/2026 21:43 | 4 | 116.10 |
| 07/24/2026 21:43 | 4 | 116.10 |
| 07/24/2026 21:43 | 2 | 116.10 |
| 07/24/2026 21:43 | 2 | 116.10 |
| 07/24/2026 21:43 | 100 | 116.05 |
| 07/24/2026 21:43 | 2 | 116.10 |
| 07/24/2026 21:43 | 45 | 116.095 |
| 07/24/2026 21:43 | 43 | 116.095 |
| 07/24/2026 21:43 | 43 | 116.095 |
| 07/24/2026 21:43 | 12 | 116.07 |
| 07/24/2026 21:43 | 257 | 116.07 |
| 07/24/2026 21:43 | 143 | 116.07 |
| 07/24/2026 21:43 | 1 | 116.07 |
| 07/24/2026 21:43 | 18 | 116.07 |
| 07/24/2026 21:43 | 1 | 116.07 |
| 07/24/2026 21:43 | 30 | 116.07 |
| 07/24/2026 21:43 | 20 | 116.09 |
| 07/24/2026 21:43 | 100 | 116.08 |
| 07/24/2026 21:43 | 10 | 116.09 |
| 07/24/2026 21:43 | 100 | 116.09 |
| 07/24/2026 21:43 | 2 | 116.08 |
| 07/24/2026 21:43 | 48 | 116.09 |
| 07/24/2026 21:43 | 1 | 116.11 |
| 07/24/2026 21:43 | 100 | 116.11 |
| 07/24/2026 21:43 | 1 | 116.11 |
| 07/24/2026 21:43 | 2 | 116.11 |
| 07/24/2026 21:42 | 140 | 116.16 |
| 07/24/2026 21:42 | 100 | 116.16 |
| 07/24/2026 21:42 | 4 | 116.17 |
| 07/24/2026 21:42 | 96 | 116.12 |
| 07/24/2026 21:42 | 75 | 116.13 |
| 07/24/2026 21:42 | 2 | 116.13 |
| 07/24/2026 21:42 | 2 | 116.155 |
| 07/24/2026 21:42 | 100 | 116.155 |
| 07/24/2026 21:42 | 41 | 116.13 |
| 07/24/2026 21:42 | 59 | 116.13 |
| 07/24/2026 21:42 | 11 | 116.13 |
| 07/24/2026 21:42 | 74 | 116.14 |
| 07/24/2026 21:42 | 22 | 116.15 |
| 07/24/2026 21:42 | 1 | 116.185 |
| 07/24/2026 21:42 | 20 | 116.19 |
| 07/24/2026 21:42 | 20 | 116.18 |
| 07/24/2026 21:42 | 80 | 116.18 |
| 07/24/2026 21:42 | 20 | 116.19 |
| 07/24/2026 21:42 | 2 | 116.19 |
| 07/24/2026 21:42 | 50 | 116.20 |
| 07/24/2026 21:42 | 1 | 116.21 |
| 07/24/2026 21:42 | 8 | 116.21 |
| 07/24/2026 21:41 | 20 | 116.23 |
| 07/24/2026 21:41 | 1 | 116.25 |
| 07/24/2026 21:41 | 100 | 116.25 |
| 07/24/2026 21:41 | 100 | 116.21 |
| 07/24/2026 21:41 | 5 | 116.21 |
| 07/24/2026 21:41 | 5 | 116.21 |
| 07/24/2026 21:41 | 15 | 116.21 |
| 07/24/2026 21:41 | 20 | 116.21 |
| 07/24/2026 21:41 | 100 | 116.21 |
| 07/24/2026 21:41 | 16 | 116.19 |
| 07/24/2026 21:41 | 30 | 116.19 |
| 07/24/2026 21:41 | 25 | 116.19 |
| 07/24/2026 21:41 | 100 | 116.19 |
| 07/24/2026 21:41 | 20 | 116.19 |
| 07/24/2026 21:41 | 40 | 116.19 |
| 07/24/2026 21:41 | 50 | 116.24 |
| 07/24/2026 21:41 | 100 | 116.24 |
| 07/24/2026 21:41 | 1 | 116.25 |
| 07/24/2026 21:41 | 100 | 116.26 |
| 07/24/2026 21:41 | 100 | 116.28 |
| 07/24/2026 21:41 | 100 | 116.28 |
| 07/24/2026 21:41 | 1 | 116.30 |
| 07/24/2026 21:41 | 100 | 116.30 |
| 07/24/2026 21:41 | 32 | 116.31 |
| 07/24/2026 21:41 | 3 | 116.31 |
| 07/24/2026 21:41 | 23 | 116.31 |
| 07/24/2026 21:41 | 12 | 116.31 |
| 07/24/2026 21:41 | 11 | 116.37 |
| 07/24/2026 21:41 | 3 | 116.37 |
| 07/24/2026 21:41 | 4 | 116.37 |
| 07/24/2026 21:41 | 100 | 116.37 |
| 07/24/2026 21:41 | 3 | 116.37 |
| 07/24/2026 21:40 | 1 | 116.34 |
| 07/24/2026 21:40 | 100 | 116.33 |
| 07/24/2026 21:40 | 13 | 116.33 |
| 07/24/2026 21:40 | 100 | 116.30 |
| 07/24/2026 21:40 | 20 | 116.31 |
| 07/24/2026 21:40 | 100 | 116.31 |
| 07/24/2026 21:40 | 100 | 116.31 |
| 07/24/2026 21:40 | 20 | 116.30 |
| 07/24/2026 21:40 | 81 | 116.30 |
| 07/24/2026 21:40 | 5 | 116.29 |
| 07/24/2026 21:40 | 100 | 116.29 |
| 07/24/2026 21:40 | 20 | 116.28 |
| 07/24/2026 21:40 | 32 | 116.28 |
| 07/24/2026 21:40 | 100 | 116.27 |
| 07/24/2026 21:40 | 11 | 116.27 |
| 07/24/2026 21:40 | 100 | 116.27 |
| 07/24/2026 21:40 | 66 | 116.27 |
| 07/24/2026 21:40 | 100 | 116.26 |
| 07/24/2026 21:40 | 100 | 116.215 |
| 07/24/2026 21:40 | 69 | 116.19 |
| 07/24/2026 21:40 | 1 | 116.20 |
| 07/24/2026 21:40 | 13 | 116.20 |
| 07/24/2026 21:40 | 26 | 116.20 |
| 07/24/2026 21:40 | 61 | 116.20 |
| 07/24/2026 21:40 | 61 | 116.20 |
| 07/24/2026 21:40 | 39 | 116.20 |
| 07/24/2026 21:40 | 100 | 116.21 |
| 07/24/2026 21:40 | 2 | 116.21 |
| 07/24/2026 21:40 | 98 | 116.21 |
| 07/24/2026 21:40 | 2 | 116.21 |
| 07/24/2026 21:40 | 14 | 116.21 |
| 07/24/2026 21:40 | 26 | 116.21 |
| 07/24/2026 21:40 | 16 | 116.21 |
| 07/24/2026 21:40 | 86 | 116.21 |
| 07/24/2026 21:40 | 69 | 116.21 |
| 07/24/2026 21:40 | 100 | 116.21 |
| 07/24/2026 21:40 | 200 | 116.22 |
| 07/24/2026 21:40 | 20 | 116.22 |
| 07/24/2026 21:40 | 1 | 116.22 |
| 07/24/2026 21:39 | 55 | 116.24 |
| 07/24/2026 21:39 | 9 | 116.24 |
| 07/24/2026 21:39 | 1 | 116.27 |
| 07/24/2026 21:39 | 100 | 116.27 |
| 07/24/2026 21:39 | 80 | 116.27 |
| 07/24/2026 21:39 | 1 | 116.27 |
| 07/24/2026 21:39 | 19 | 116.27 |
| 07/24/2026 21:39 | 2 | 116.26 |
| 07/24/2026 21:39 | 240 | 116.225 |
| 07/24/2026 21:39 | 100 | 116.21 |
| 07/24/2026 21:39 | 1 | 116.21 |
| 07/24/2026 21:39 | 99 | 116.21 |
| 07/24/2026 21:39 | 1 | 116.21 |
| 07/24/2026 21:39 | 100 | 116.21 |
| 07/24/2026 21:39 | 7 | 116.21 |
| 07/24/2026 21:39 | 42 | 116.21 |
| 07/24/2026 21:39 | 100 | 116.24 |
| 07/24/2026 21:39 | 5 | 116.24 |
| 07/24/2026 21:39 | 40 | 116.24 |
| 07/24/2026 21:39 | 52 | 116.24 |
| 07/24/2026 21:39 | 1 | 116.24 |
| 07/24/2026 21:39 | 47 | 116.24 |
| 07/24/2026 21:39 | 174 | 116.24 |
| 07/24/2026 21:39 | 2 | 116.23 |
| 07/24/2026 21:39 | 398 | 116.23 |
| 07/24/2026 21:39 | 2 | 116.23 |
| 07/24/2026 21:39 | 1 | 116.24 |
| 07/24/2026 21:39 | 25 | 116.24 |
| 07/24/2026 21:39 | 97 | 116.23 |
| 07/24/2026 21:39 | 3 | 116.23 |
| 07/24/2026 21:39 | 97 | 116.23 |
| 07/24/2026 21:39 | 2 | 116.22 |
| 07/24/2026 21:38 | 2 | 116.22 |
| 07/24/2026 21:38 | 2 | 116.22 |
| 07/24/2026 21:38 | 5 | 116.10 |
| 07/24/2026 21:38 | 3 | 116.11 |
| 07/24/2026 21:38 | 3 | 116.11 |
| 07/24/2026 21:38 | 19 | 116.12 |
| 07/24/2026 21:38 | 41 | 116.12 |
| 07/24/2026 21:38 | 16 | 116.12 |
| 07/24/2026 21:38 | 100 | 116.12 |
| 07/24/2026 21:38 | 1 | 116.13 |
| 07/24/2026 21:38 | 9 | 116.13 |
| 07/24/2026 21:37 | 3 | 116.23 |
| 07/24/2026 21:37 | 1 | 116.21 |
| 07/24/2026 21:37 | 3 | 116.16 |
| 07/24/2026 21:36 | 3 | 116.11 |
| 07/24/2026 21:36 | 1 | 116.12 |
| 07/24/2026 21:36 | 7 | 116.12 |
| 07/24/2026 21:36 | 45 | 116.14 |
| 07/24/2026 21:36 | 3 | 116.15 |
| 07/24/2026 21:36 | 99 | 116.17 |
| 07/24/2026 21:36 | 1 | 116.17 |
| 07/24/2026 21:36 | 19 | 116.17 |
| 07/24/2026 21:36 | 5 | 116.17 |
| 07/24/2026 21:36 | 3 | 116.21 |
| 07/24/2026 21:36 | 1 | 116.21 |
| 07/24/2026 21:36 | 10 | 116.21 |
| 07/24/2026 21:36 | 84 | 116.25 |
| 07/24/2026 21:36 | 89 | 116.23 |
| 07/24/2026 21:36 | 1 | 116.23 |
| 07/24/2026 21:36 | 10 | 116.23 |
| 07/24/2026 21:36 | 89 | 116.23 |
| 07/24/2026 21:36 | 1 | 116.23 |
| 07/24/2026 21:36 | 10 | 116.23 |
| 07/24/2026 21:36 | 70 | 116.22 |
| 07/24/2026 21:36 | 20 | 116.22 |
| 07/24/2026 21:36 | 40 | 116.22 |
| 07/24/2026 21:36 | 95 | 116.22 |
| 07/24/2026 21:36 | 5 | 116.22 |
| 07/24/2026 21:36 | 125 | 116.23 |
| 07/24/2026 21:36 | 18 | 116.23 |
| 07/24/2026 21:36 | 100 | 116.24 |
| 07/24/2026 21:35 | 100 | 116.28 |
| 07/24/2026 21:35 | 206 | 116.24 |
| 07/24/2026 21:35 | 41 | 116.24 |
| 07/24/2026 21:35 | 33 | 116.24 |
| 07/24/2026 21:35 | 13 | 116.24 |
| 07/24/2026 21:35 | 96 | 116.24 |
| 07/24/2026 21:35 | 4 | 116.24 |
| 07/24/2026 21:35 | 1 | 116.17 |
| 07/24/2026 21:35 | 23 | 116.17 |
| 07/24/2026 21:35 | 10 | 116.17 |
| 07/24/2026 21:35 | 6 | 116.23 |
| 07/24/2026 21:35 | 10 | 116.23 |
| 07/24/2026 21:35 | 10 | 116.23 |
| 07/24/2026 21:35 | 100 | 116.23 |
| 07/24/2026 21:35 | 100 | 116.24 |
| 07/24/2026 21:35 | 20 | 116.24 |
| 07/24/2026 21:35 | 80 | 116.24 |
| 07/24/2026 21:35 | 20 | 116.24 |
| 07/24/2026 21:35 | 80 | 116.24 |
| 07/24/2026 21:35 | 20 | 116.23 |
| 07/24/2026 21:35 | 100 | 116.23 |
| 07/24/2026 21:35 | 11 | 116.23 |
| 07/24/2026 21:35 | 100 | 116.23 |
| 07/24/2026 21:35 | 2 | 116.22 |
| 07/24/2026 21:35 | 23 | 116.21 |
| 07/24/2026 21:35 | 27 | 116.20 |
| 07/24/2026 21:35 | 23 | 116.20 |
| 07/24/2026 21:35 | 50 | 116.20 |
| 07/24/2026 21:35 | 1 | 116.15 |
| 07/24/2026 21:35 | 19 | 116.10 |
| 07/24/2026 21:35 | 60 | 116.11 |
| 07/24/2026 21:35 | 4 | 116.12 |
| 07/24/2026 21:35 | 96 | 116.12 |
| 07/24/2026 21:35 | 4 | 116.12 |
| 07/24/2026 21:35 | 50 | 116.12 |
| 07/24/2026 21:35 | 100 | 116.12 |
| 07/24/2026 21:35 | 2 | 116.13 |
| 07/24/2026 21:35 | 2 | 116.13 |
| 07/24/2026 21:34 | 26 | 116.13 |
| 07/24/2026 21:34 | 8 | 116.13 |
| 07/24/2026 21:34 | 1 | 116.13 |
| 07/24/2026 21:34 | 26 | 116.13 |
| 07/24/2026 21:34 | 27 | 116.13 |
| 07/24/2026 21:34 | 100 | 116.13 |
| 07/24/2026 21:34 | 2 | 116.14 |
| 07/24/2026 21:34 | 2 | 116.14 |
| 07/24/2026 21:34 | 31 | 116.15 |
| 07/24/2026 21:34 | 69 | 116.15 |
| 07/24/2026 21:34 | 100 | 116.17 |
| 07/24/2026 21:34 | 2 | 116.17 |
| 07/24/2026 21:34 | 6 | 116.17 |
| 07/24/2026 21:34 | 2 | 116.17 |
| 07/24/2026 21:34 | 8 | 116.17 |
| 07/24/2026 21:34 | 100 | 116.14 |
| 07/24/2026 21:34 | 465 | 116.13 |
| 07/24/2026 21:34 | 181 | 116.13 |
| 07/24/2026 21:34 | 19 | 116.13 |
| 07/24/2026 21:34 | 12 | 116.11 |
| 07/24/2026 21:34 | 1 | 116.10 |
| 07/24/2026 21:34 | 5 | 116.10 |
| 07/24/2026 21:34 | 80 | 116.11 |
| 07/24/2026 21:34 | 100 | 116.11 |
| 07/24/2026 21:34 | 100 | 116.10 |
| 07/24/2026 21:34 | 25 | 116.10 |
| 07/24/2026 21:34 | 10 | 116.10 |
| 07/24/2026 21:34 | 13 | 116.10 |
| 07/24/2026 21:34 | 10 | 116.10 |
| 07/24/2026 21:34 | 41 | 116.10 |
| 07/24/2026 21:34 | 1 | 116.10 |
| 07/24/2026 21:34 | 58 | 116.10 |
| 07/24/2026 21:34 | 127 | 116.10 |
| 07/24/2026 21:34 | 200 | 116.09 |
| 07/24/2026 21:33 | 4 | 116.05 |
| 07/24/2026 21:33 | 98 | 116.05 |
| 07/24/2026 21:33 | 100 | 115.97 |
| 07/24/2026 21:33 | 100 | 115.96 |
| 07/24/2026 21:33 | 100 | 115.96 |
| 07/24/2026 21:33 | 40 | 115.96 |
| 07/24/2026 21:33 | 1 | 115.99 |
| 07/24/2026 21:33 | 14 | 115.99 |
| 07/24/2026 21:33 | 60 | 115.97 |
| 07/24/2026 21:33 | 40 | 115.97 |
| 07/24/2026 21:33 | 100 | 115.97 |
| 07/24/2026 21:33 | 100 | 115.99 |
| 07/24/2026 21:33 | 58 | 115.97 |
| 07/24/2026 21:33 | 3 | 115.98 |
| 07/24/2026 21:33 | 60 | 115.98 |
| 07/24/2026 21:33 | 300 | 115.98 |
| 07/24/2026 21:33 | 80 | 115.99 |
| 07/24/2026 21:33 | 100 | 115.99 |
| 07/24/2026 21:33 | 25 | 115.99 |
| 07/24/2026 21:33 | 14 | 115.99 |
| 07/24/2026 21:33 | 21 | 115.99 |
| 07/24/2026 21:33 | 23 | 115.99 |
| 07/24/2026 21:33 | 58 | 116.00 |
| 07/24/2026 21:33 | 125 | 116.00 |
| 07/24/2026 21:33 | 1 | 116.05 |
| 07/24/2026 21:33 | 1 | 116.05 |
| 07/24/2026 21:33 | 4 | 116.02 |
| 07/24/2026 21:33 | 100 | 116.02 |
| 07/24/2026 21:33 | 7 | 116.02 |
| 07/24/2026 21:33 | 100 | 116.00 |
| 07/24/2026 21:33 | 100 | 116.00 |
| 07/24/2026 21:33 | 100 | 116.02 |
| 07/24/2026 21:33 | 1 | 116.03 |
| 07/24/2026 21:33 | 300 | 116.03 |
| 07/24/2026 21:33 | 76 | 116.03 |
| 07/24/2026 21:33 | 1 | 116.03 |
| 07/24/2026 21:33 | 23 | 116.03 |
| 07/24/2026 21:33 | 2 | 116.03 |
| 07/24/2026 21:33 | 3 | 116.02 |
| 07/24/2026 21:33 | 1 | 116.02 |
| 07/24/2026 21:33 | 14 | 116.02 |
| 07/24/2026 21:33 | 100 | 116.02 |
| 07/24/2026 21:33 | 8 | 116.01 |
| 07/24/2026 21:33 | 37 | 116.01 |
| 07/24/2026 21:32 | 100 | 115.97 |
| 07/24/2026 21:32 | 100 | 116.01 |
| 07/24/2026 21:32 | 100 | 116.01 |
| 07/24/2026 21:32 | 15 | 116.00 |
| 07/24/2026 21:32 | 15 | 116.00 |
| 07/24/2026 21:32 | 100 | 116.00 |
| 07/24/2026 21:32 | 10 | 116.00 |
| 07/24/2026 21:32 | 30 | 116.00 |
| 07/24/2026 21:32 | 45 | 115.99 |
| 07/24/2026 21:32 | 82 | 115.99 |
| 07/24/2026 21:32 | 118 | 115.99 |
| 07/24/2026 21:32 | 82 | 115.99 |
| 07/24/2026 21:32 | 100 | 115.99 |
| 07/24/2026 21:32 | 10 | 115.99 |
| 07/24/2026 21:32 | 12 | 115.99 |
| 07/24/2026 21:32 | 100 | 115.99 |
| 07/24/2026 21:32 | 200 | 115.98 |
| 07/24/2026 21:32 | 15 | 115.87 |
| 07/24/2026 21:32 | 105 | 115.87 |
| 07/24/2026 21:32 | 30 | 115.92 |
| 07/24/2026 21:31 | 100 | 115.92 |
| 07/24/2026 21:31 | 100 | 115.90 |
| 07/24/2026 21:31 | 1 | 115.91 |
| 07/24/2026 21:31 | 1 | 115.91 |
| 07/24/2026 21:31 | 3 | 115.93 |
| 07/24/2026 21:31 | 23 | 115.96 |
| 07/24/2026 21:31 | 54 | 115.96 |
| 07/24/2026 21:31 | 20 | 115.96 |
| 07/24/2026 21:31 | 21 | 115.98 |
| 07/24/2026 21:31 | 6 | 115.98 |
| 07/24/2026 21:31 | 33 | 115.98 |
| 07/24/2026 21:31 | 96 | 116.01 |
| 07/24/2026 21:31 | 4 | 116.01 |
| 07/24/2026 21:31 | 4 | 115.98 |
| 07/24/2026 21:31 | 9 | 116.03 |
| 07/24/2026 21:31 | 1 | 116.03 |
| 07/24/2026 21:31 | 37 | 116.03 |
| 07/24/2026 21:31 | 4 | 115.98 |
| 07/24/2026 21:31 | 96 | 115.98 |
| 07/24/2026 21:31 | 4 | 115.99 |
| 07/24/2026 21:31 | 10 | 115.99 |
| 07/24/2026 21:31 | 100 | 116.03 |
| 07/24/2026 21:31 | 21 | 116.09 |
| 07/24/2026 21:31 | 1 | 116.09 |
| 07/24/2026 21:31 | 26 | 116.09 |
| 07/24/2026 21:31 | 100 | 116.09 |
| 07/24/2026 21:31 | 100 | 116.09 |
| 07/24/2026 21:31 | 74 | 116.06 |
| 07/24/2026 21:31 | 26 | 116.06 |
| 07/24/2026 21:31 | 3 | 116.06 |
| 07/24/2026 21:31 | 45 | 116.025 |
| 07/24/2026 21:31 | 1 | 116.025 |
| 07/24/2026 21:30 | 4 | 116.025 |
| 07/24/2026 21:30 | 7 | 115.95 |
| 07/24/2026 21:30 | 6 | 115.95 |
| 07/24/2026 21:30 | 100 | 115.96 |
| 07/24/2026 21:30 | 100 | 115.96 |
| 07/24/2026 21:30 | 60 | 115.97 |
| 07/24/2026 21:30 | 27 | 115.97 |
| 07/24/2026 21:30 | 100 | 115.97 |
| 07/24/2026 21:30 | 42 | 115.98 |
| 07/24/2026 21:30 | 32 | 115.98 |
| 07/24/2026 21:30 | 17 | 115.98 |
| 07/24/2026 21:30 | 9 | 115.98 |
| 07/24/2026 21:30 | 31 | 115.98 |
| 07/24/2026 21:30 | 100 | 115.98 |
| 07/24/2026 21:30 | 100 | 115.99 |
| 07/24/2026 21:30 | 20 | 116.03 |
| 07/24/2026 21:30 | 100 | 116.00 |
| 07/24/2026 21:30 | 29 | 116.01 |
| 07/24/2026 21:30 | 35 | 116.01 |
| 07/24/2026 21:30 | 100 | 116.01 |
| 07/24/2026 21:30 | 1 | 116.02 |
| 07/24/2026 21:30 | 1 | 116.05 |
| 07/24/2026 21:30 | 77 | 116.05 |
| 07/24/2026 21:30 | 23 | 116.05 |
| 07/24/2026 21:30 | 20 | 116.05 |
| 07/24/2026 21:30 | 100 | 116.05 |
| 07/24/2026 21:29 | 1 | 116.03 |
| 07/24/2026 21:29 | 42 | 116.08 |
| 07/24/2026 21:29 | 1 | 116.08 |
| 07/24/2026 21:29 | 38 | 116.08 |
| 07/24/2026 21:29 | 19 | 116.08 |
| 07/24/2026 21:29 | 42 | 116.09 |
| 07/24/2026 21:29 | 58 | 116.09 |
| 07/24/2026 21:29 | 19 | 116.04 |
| 07/24/2026 21:29 | 22 | 116.04 |
| 07/24/2026 21:29 | 59 | 116.04 |
| 07/24/2026 21:29 | 41 | 116.04 |
| 07/24/2026 21:29 | 35 | 116.04 |
| 07/24/2026 21:29 | 20 | 116.04 |
| 07/24/2026 21:29 | 34 | 116.04 |
| 07/24/2026 21:29 | 100 | 116.04 |
| 07/24/2026 21:29 | 1 | 116.04 |
| 07/24/2026 21:29 | 100 | 116.05 |
| 07/24/2026 21:28 | 25 | 116.06 |
| 07/24/2026 21:28 | 24 | 116.09 |
| 07/24/2026 21:28 | 31 | 116.09 |
| 07/24/2026 21:28 | 16 | 116.09 |
| 07/24/2026 21:28 | 69 | 116.09 |
| 07/24/2026 21:28 | 31 | 116.09 |
| 07/24/2026 21:28 | 10 | 116.10 |
| 07/24/2026 21:28 | 1 | 116.10 |
| 07/24/2026 21:28 | 17 | 116.10 |
| 07/24/2026 21:28 | 100 | 116.185 |
| 07/24/2026 21:28 | 50 | 116.185 |
| 07/24/2026 21:28 | 50 | 116.185 |
| 07/24/2026 21:28 | 50 | 116.185 |
| 07/24/2026 21:28 | 50 | 116.185 |
| 07/24/2026 21:28 | 60 | 116.175 |
| 07/24/2026 21:28 | 240 | 116.19 |
| 07/24/2026 21:28 | 11 | 116.18 |
| 07/24/2026 21:28 | 51 | 116.08 |
| 07/24/2026 21:28 | 100 | 116.11 |
| 07/24/2026 21:28 | 31 | 116.11 |
| 07/24/2026 21:28 | 125 | 116.11 |
| 07/24/2026 21:28 | 50 | 116.12 |
| 07/24/2026 21:27 | 1 | 116.19 |
| 07/24/2026 21:27 | 1 | 116.19 |
| 07/24/2026 21:27 | 100 | 116.16 |
| 07/24/2026 21:27 | 100 | 116.16 |
| 07/24/2026 21:27 | 50 | 116.14 |
| 07/24/2026 21:27 | 50 | 116.14 |
| 07/24/2026 21:27 | 11 | 116.11 |
| 07/24/2026 21:27 | 100 | 116.04 |
| 07/24/2026 21:27 | 99 | 116.04 |
| 07/24/2026 21:27 | 1 | 116.04 |
| 07/24/2026 21:27 | 100 | 116.04 |
| 07/24/2026 21:27 | 100 | 116.03 |
| 07/24/2026 21:27 | 100 | 116.03 |
| 07/24/2026 21:27 | 100 | 116.03 |
| 07/24/2026 21:27 | 100 | 116.03 |
| 07/24/2026 21:27 | 2 | 115.97 |
| 07/24/2026 21:27 | 1 | 115.97 |
| 07/24/2026 21:27 | 10 | 115.98 |
| 07/24/2026 21:27 | 38 | 115.99 |
| 07/24/2026 21:27 | 2 | 115.99 |
| 07/24/2026 21:27 | 100 | 115.99 |
| 07/24/2026 21:27 | 13 | 116.00 |
| 07/24/2026 21:27 | 43 | 116.00 |
| 07/24/2026 21:27 | 43 | 116.00 |
| 07/24/2026 21:27 | 1 | 116.00 |
| 07/24/2026 21:27 | 100 | 116.00 |
| 07/24/2026 21:27 | 100 | 116.00 |
| 07/24/2026 21:27 | 1 | 115.99 |
| 07/24/2026 21:27 | 14 | 115.99 |
| 07/24/2026 21:27 | 10 | 115.99 |
| 07/24/2026 21:27 | 1 | 115.93 |
| 07/24/2026 21:27 | 100 | 115.96 |
| 07/24/2026 21:27 | 19 | 115.96 |
| 07/24/2026 21:27 | 1 | 115.96 |
| 07/24/2026 21:27 | 80 | 115.96 |
| 07/24/2026 21:27 | 100 | 115.96 |
| 07/24/2026 21:27 | 100 | 115.96 |
| 07/24/2026 21:27 | 50 | 115.93 |
| 07/24/2026 21:26 | 2 | 115.90 |
| 07/24/2026 21:26 | 3 | 115.90 |
| 07/24/2026 21:26 | 5 | 115.90 |
| 07/24/2026 21:26 | 20 | 115.87 |
| 07/24/2026 21:26 | 7 | 115.87 |
| 07/24/2026 21:26 | 100 | 115.89 |
| 07/24/2026 21:26 | 58 | 115.91 |
| 07/24/2026 21:26 | 2 | 115.91 |
| 07/24/2026 21:26 | 24 | 115.92 |
| 07/24/2026 21:26 | 9 | 115.93 |
| 07/24/2026 21:26 | 1 | 115.93 |
| 07/24/2026 21:26 | 100 | 115.93 |
| 07/24/2026 21:26 | 25 | 115.93 |
| 07/24/2026 21:26 | 22 | 115.93 |
| 07/24/2026 21:26 | 23 | 115.93 |
| 07/24/2026 21:26 | 22 | 115.98 |
| 07/24/2026 21:26 | 7 | 116.03 |
| 07/24/2026 21:26 | 2 | 115.98 |
| 07/24/2026 21:26 | 10 | 116.015 |
| 07/24/2026 21:26 | 100 | 116.03 |
| 07/24/2026 21:25 | 13 | 116.06 |
| 07/24/2026 21:25 | 91 | 116.06 |
| 07/24/2026 21:25 | 71 | 115.99 |
| 07/24/2026 21:25 | 5 | 115.99 |
| 07/24/2026 21:25 | 45 | 115.99 |
| 07/24/2026 21:25 | 1 | 115.99 |
| 07/24/2026 21:25 | 54 | 116.01 |
| 07/24/2026 21:25 | 46 | 116.01 |
| 07/24/2026 21:25 | 1 | 116.04 |
| 07/24/2026 21:25 | 14 | 116.04 |
| 07/24/2026 21:25 | 105 | 116.04 |
| 07/24/2026 21:25 | 100 | 116.04 |
| 07/24/2026 21:25 | 44 | 116.02 |
| 07/24/2026 21:25 | 100 | 116.02 |
| 07/24/2026 21:25 | 48 | 116.04 |
| 07/24/2026 21:25 | 8 | 116.04 |
| 07/24/2026 21:25 | 99 | 116.04 |
| 07/24/2026 21:25 | 1 | 116.04 |
| 07/24/2026 21:25 | 46 | 116.04 |
| 07/24/2026 21:25 | 100 | 116.04 |
| 07/24/2026 21:25 | 100 | 116.05 |
| 07/24/2026 21:25 | 100 | 116.05 |
| 07/24/2026 21:25 | 12 | 116.05 |
| 07/24/2026 21:25 | 34 | 116.05 |
| 07/24/2026 21:25 | 212 | 116.04 |
| 07/24/2026 21:25 | 88 | 116.04 |
| 07/24/2026 21:25 | 88 | 116.04 |
| 07/24/2026 21:25 | 1 | 116.00 |
| 07/24/2026 21:25 | 11 | 116.04 |
| 07/24/2026 21:25 | 94 | 116.05 |
| 07/24/2026 21:25 | 6 | 116.05 |
| 07/24/2026 21:25 | 15 | 116.06 |
| 07/24/2026 21:25 | 100 | 116.06 |
| 07/24/2026 21:25 | 100 | 116.06 |
| 07/24/2026 21:25 | 100 | 116.08 |
| 07/24/2026 21:25 | 200 | 116.08 |
| 07/24/2026 21:25 | 215 | 116.07 |
| 07/24/2026 21:25 | 44 | 116.10 |
| 07/24/2026 21:25 | 56 | 116.10 |
| 07/24/2026 21:25 | 1 | 116.10 |
| 07/24/2026 21:25 | 43 | 116.10 |
| 07/24/2026 21:25 | 100 | 116.10 |
| 07/24/2026 21:25 | 57 | 116.07 |
| 07/24/2026 21:25 | 43 | 116.07 |
| 07/24/2026 21:25 | 1 | 116.08 |
| 07/24/2026 21:25 | 23 | 116.10 |
| 07/24/2026 21:25 | 10 | 116.12 |
| 07/24/2026 21:24 | 41 | 116.18 |
| 07/24/2026 21:24 | 1 | 116.12 |
| 07/24/2026 21:24 | 3 | 116.12 |
| 07/24/2026 21:24 | 7 | 116.12 |
| 07/24/2026 21:24 | 100 | 116.16 |
| 07/24/2026 21:24 | 3 | 116.12 |
| 07/24/2026 21:24 | 10 | 116.15 |
| 07/24/2026 21:24 | 241 | 116.17 |
| 07/24/2026 21:24 | 24 | 116.16 |
| 07/24/2026 21:24 | 76 | 116.16 |
| 07/24/2026 21:24 | 55 | 116.16 |
| 07/24/2026 21:24 | 5 | 116.16 |
| 07/24/2026 21:24 | 600 | 116.17 |
| 07/24/2026 21:24 | 400 | 116.17 |
| 07/24/2026 21:24 | 198 | 116.18 |
| 07/24/2026 21:24 | 21 | 116.17 |
| 07/24/2026 21:24 | 19 | 116.17 |
| 07/24/2026 21:24 | 11 | 116.17 |
| 07/24/2026 21:24 | 100 | 116.17 |
| 07/24/2026 21:24 | 1 | 116.17 |
| 07/24/2026 21:24 | 4 | 116.17 |
| 07/24/2026 21:24 | 48 | 116.17 |
| 07/24/2026 21:24 | 152 | 116.18 |
| 07/24/2026 21:24 | 100 | 116.18 |
| 07/24/2026 21:24 | 3 | 116.19 |
| 07/24/2026 21:24 | 200 | 116.19 |
| 07/24/2026 21:24 | 1 | 116.19 |
| 07/24/2026 21:24 | 50 | 116.19 |
| 07/24/2026 21:24 | 200 | 116.21 |
| 07/24/2026 21:24 | 100 | 116.21 |
| 07/24/2026 21:24 | 20 | 116.20 |
| 07/24/2026 21:24 | 35 | 116.22 |
| 07/24/2026 21:24 | 64 | 116.22 |
| 07/24/2026 21:24 | 1 | 116.22 |
| 07/24/2026 21:24 | 122 | 116.22 |
| 07/24/2026 21:24 | 18 | 116.22 |
| 07/24/2026 21:24 | 24 | 116.22 |
| 07/24/2026 21:24 | 60 | 116.22 |
| 07/24/2026 21:24 | 100 | 116.25 |
| 07/24/2026 21:24 | 400 | 116.25 |
| 07/24/2026 21:24 | 20 | 116.26 |
| 07/24/2026 21:24 | 25 | 116.29 |
| 07/24/2026 21:24 | 100 | 116.29 |
| 07/24/2026 21:24 | 18 | 116.29 |
| 07/24/2026 21:24 | 10 | 116.29 |
| 07/24/2026 21:24 | 1 | 116.29 |
| 07/24/2026 21:24 | 20 | 116.29 |
| 07/24/2026 21:24 | 1 | 116.31 |
| 07/24/2026 21:23 | 62 | 116.39 |
| 07/24/2026 21:23 | 9 | 116.38 |
| 07/24/2026 21:22 | 68 | 116.38 |
| 07/24/2026 21:22 | 49 | 116.39 |
| 07/24/2026 21:22 | 50 | 116.39 |
| 07/24/2026 21:22 | 1 | 116.39 |
| 07/24/2026 21:22 | 100 | 116.39 |
| 07/24/2026 21:22 | 10 | 116.41 |
| 07/24/2026 21:22 | 90 | 116.41 |
| 07/24/2026 21:22 | 10 | 116.41 |
| 07/24/2026 21:22 | 20 | 116.42 |
| 07/24/2026 21:22 | 12 | 116.42 |
| 07/24/2026 21:22 | 42 | 116.42 |
| 07/24/2026 21:22 | 28 | 116.42 |
| 07/24/2026 21:22 | 100 | 116.42 |
| 07/24/2026 21:22 | 9 | 116.44 |
| 07/24/2026 21:22 | 50 | 116.44 |
| 07/24/2026 21:22 | 20 | 116.48 |
| 07/24/2026 21:22 | 10 | 116.48 |
| 07/24/2026 21:22 | 100 | 116.48 |
| 07/24/2026 21:22 | 8 | 116.48 |
| 07/24/2026 21:22 | 10 | 116.48 |
| 07/24/2026 21:22 | 1 | 116.47 |
| 07/24/2026 21:22 | 10 | 116.47 |
| 07/24/2026 21:22 | 10 | 116.46 |
| 07/24/2026 21:22 | 100 | 116.42 |
| 07/24/2026 21:22 | 110 | 116.42 |
| 07/24/2026 21:22 | 50 | 116.42 |
| 07/24/2026 21:22 | 100 | 116.42 |
| 07/24/2026 21:22 | 100 | 116.42 |
| 07/24/2026 21:22 | 5 | 116.41 |
| 07/24/2026 21:22 | 100 | 116.41 |
| 07/24/2026 21:22 | 100 | 116.41 |
| 07/24/2026 21:22 | 100 | 116.41 |
| 07/24/2026 21:22 | 100 | 116.41 |
| 07/24/2026 21:22 | 93 | 116.40 |
| 07/24/2026 21:22 | 7 | 116.40 |
| 07/24/2026 21:22 | 93 | 116.40 |
| 07/24/2026 21:22 | 7 | 116.40 |
| 07/24/2026 21:22 | 100 | 116.39 |
| 07/24/2026 21:22 | 5 | 116.39 |
| 07/24/2026 21:22 | 95 | 116.39 |
| 07/24/2026 21:22 | 105 | 116.39 |
| 07/24/2026 21:22 | 100 | 116.39 |
| 07/24/2026 21:22 | 100 | 116.39 |
| 07/24/2026 21:22 | 100 | 116.38 |
| 07/24/2026 21:22 | 12 | 116.38 |
| 07/24/2026 21:22 | 100 | 116.38 |
| 07/24/2026 21:22 | 80 | 116.38 |
| 07/24/2026 21:22 | 20 | 116.38 |
| 07/24/2026 21:22 | 1 | 116.38 |
| 07/24/2026 21:22 | 100 | 116.38 |
| 07/24/2026 21:22 | 7 | 116.29 |
| 07/24/2026 21:22 | 15 | 116.37 |
| 07/24/2026 21:21 | 3 | 116.275 |
| 07/24/2026 21:20 | 100 | 116.33 |
| 07/24/2026 21:20 | 100 | 116.33 |
| 07/24/2026 21:20 | 14 | 116.19 |
| 07/24/2026 21:20 | 778 | 116.19 |
| 07/24/2026 21:20 | 200 | 116.21 |
| 07/24/2026 21:20 | 1 | 116.19 |
| 07/24/2026 21:20 | 40 | 116.19 |
| 07/24/2026 21:20 | 38 | 116.20 |
| 07/24/2026 21:20 | 7 | 116.20 |
| 07/24/2026 21:20 | 43 | 116.21 |
| 07/24/2026 21:20 | 200 | 116.25 |
| 07/24/2026 21:20 | 400 | 116.25 |
| 07/24/2026 21:20 | 1 | 116.26 |
| 07/24/2026 21:20 | 41 | 116.27 |
| 07/24/2026 21:20 | 50 | 116.27 |
| 07/24/2026 21:20 | 19 | 116.27 |
| 07/24/2026 21:20 | 100 | 116.27 |
| 07/24/2026 21:20 | 1 | 116.27 |
| 07/24/2026 21:20 | 1 | 116.28 |
| 07/24/2026 21:20 | 8 | 116.36 |
| 07/24/2026 21:20 | 1 | 116.315 |
| 07/24/2026 21:19 | 8 | 116.34 |
| 07/24/2026 21:19 | 68 | 116.31 |
| 07/24/2026 21:19 | 32 | 116.31 |
| 07/24/2026 21:19 | 10 | 116.31 |
| 07/24/2026 21:19 | 30 | 116.31 |
| 07/24/2026 21:19 | 70 | 116.31 |
| 07/24/2026 21:19 | 140 | 116.30 |
| 07/24/2026 21:19 | 1 | 116.30 |
| 07/24/2026 21:19 | 89 | 116.30 |
| 07/24/2026 21:19 | 1 | 116.30 |
| 07/24/2026 21:19 | 160 | 116.29 |
| 07/24/2026 21:19 | 4 | 116.29 |
| 07/24/2026 21:19 | 1 | 116.29 |
| 07/24/2026 21:19 | 13 | 116.29 |
| 07/24/2026 21:18 | 39 | 116.29 |
| 07/24/2026 21:18 | 100 | 116.28 |
| 07/24/2026 21:18 | 100 | 116.28 |
| 07/24/2026 21:18 | 100 | 116.28 |
| 07/24/2026 21:18 | 100 | 116.28 |
| 07/24/2026 21:18 | 100 | 116.28 |
| 07/24/2026 21:18 | 100 | 116.28 |
| 07/24/2026 21:18 | 100 | 116.27 |
| 07/24/2026 21:18 | 100 | 116.27 |
| 07/24/2026 21:18 | 11 | 116.26 |
| 07/24/2026 21:18 | 88 | 116.26 |
| 07/24/2026 21:18 | 1 | 116.26 |
| 07/24/2026 21:18 | 11 | 116.26 |
| 07/24/2026 21:18 | 100 | 116.24 |
| 07/24/2026 21:18 | 20 | 116.16 |
| 07/24/2026 21:18 | 40 | 116.15 |
| 07/24/2026 21:18 | 1 | 116.14 |
| 07/24/2026 21:18 | 12 | 116.14 |
| 07/24/2026 21:18 | 17 | 116.14 |
| 07/24/2026 21:18 | 19 | 116.14 |
| 07/24/2026 21:18 | 100 | 116.15 |
| 07/24/2026 21:18 | 300 | 116.15 |
| 07/24/2026 21:18 | 11 | 116.15 |
| 07/24/2026 21:18 | 89 | 116.15 |
| 07/24/2026 21:18 | 1 | 116.17 |
| 07/24/2026 21:18 | 16 | 116.18 |
| 07/24/2026 21:18 | 13 | 116.18 |
| 07/24/2026 21:18 | 62 | 116.18 |
| 07/24/2026 21:18 | 200 | 116.18 |
| 07/24/2026 21:18 | 1 | 116.20 |
| 07/24/2026 21:18 | 10 | 116.20 |
| 07/24/2026 21:17 | 100 | 116.25 |
| 07/24/2026 21:17 | 8 | 116.25 |
| 07/24/2026 21:17 | 1 | 116.25 |
| 07/24/2026 21:17 | 91 | 116.25 |
| 07/24/2026 21:17 | 69 | 116.24 |
| 07/24/2026 21:17 | 6 | 116.24 |
| 07/24/2026 21:17 | 1 | 116.24 |
| 07/24/2026 21:17 | 24 | 116.24 |
| 07/24/2026 21:17 | 1 | 116.24 |
| 07/24/2026 21:17 | 6 | 116.24 |
| 07/24/2026 21:17 | 100 | 116.22 |
| 07/24/2026 21:17 | 100 | 116.22 |
| 07/24/2026 21:17 | 91 | 116.21 |
| 07/24/2026 21:17 | 9 | 116.21 |
| 07/24/2026 21:17 | 10 | 116.20 |
| 07/24/2026 21:16 | 12 | 116.19 |
| 07/24/2026 21:16 | 3 | 116.19 |
| 07/24/2026 21:16 | 18 | 116.19 |
| 07/24/2026 21:16 | 82 | 116.19 |
| 07/24/2026 21:16 | 18 | 116.19 |
| 07/24/2026 21:16 | 50 | 116.11 |
| 07/24/2026 21:16 | 32 | 116.11 |
| 07/24/2026 21:16 | 32 | 116.11 |
| 07/24/2026 21:16 | 32 | 116.11 |
| 07/24/2026 21:16 | 1 | 116.08 |
| 07/24/2026 21:16 | 32 | 116.11 |
| 07/24/2026 21:16 | 32 | 116.11 |
| 07/24/2026 21:15 | 20 | 116.125 |
| 07/24/2026 21:15 | 4 | 116.125 |
| 07/24/2026 21:15 | 1 | 116.125 |
| 07/24/2026 21:15 | 11 | 116.14 |
| 07/24/2026 21:15 | 2 | 116.14 |
| 07/24/2026 21:15 | 100 | 116.14 |
| 07/24/2026 21:15 | 100 | 116.14 |
| 07/24/2026 21:15 | 3 | 116.11 |
| 07/24/2026 21:15 | 2 | 116.11 |
| 07/24/2026 21:15 | 94 | 116.10 |
| 07/24/2026 21:15 | 5 | 116.10 |
| 07/24/2026 21:15 | 1 | 116.10 |
| 07/24/2026 21:15 | 109 | 116.07 |
| 07/24/2026 21:15 | 240 | 116.07 |
| 07/24/2026 21:15 | 100 | 116.07 |
| 07/24/2026 21:15 | 50 | 116.07 |
| 07/24/2026 21:15 | 1 | 116.07 |
| 07/24/2026 21:15 | 12 | 116.07 |
| 07/24/2026 21:15 | 100 | 116.03 |
| 07/24/2026 21:15 | 100 | 116.03 |
| 07/24/2026 21:15 | 100 | 116.02 |
| 07/24/2026 21:15 | 100 | 116.02 |
| 07/24/2026 21:15 | 10 | 116.02 |
| 07/24/2026 21:15 | 100 | 116.02 |
| 07/24/2026 21:15 | 93 | 115.99 |
| 07/24/2026 21:15 | 43 | 115.99 |
| 07/24/2026 21:15 | 11 | 115.99 |
| 07/24/2026 21:15 | 100 | 115.95 |
| 07/24/2026 21:15 | 100 | 115.94 |
| 07/24/2026 21:15 | 36 | 115.93 |
| 07/24/2026 21:15 | 1 | 115.93 |
| 07/24/2026 21:15 | 7 | 115.94 |
| 07/24/2026 21:15 | 66 | 115.93 |
| 07/24/2026 21:15 | 9 | 115.91 |
| 07/24/2026 21:14 | 12 | 115.91 |
| 07/24/2026 21:14 | 4 | 115.89 |
| 07/24/2026 21:14 | 1 | 115.89 |
| 07/24/2026 21:14 | 19 | 115.89 |
| 07/24/2026 21:14 | 1 | 115.89 |
| 07/24/2026 21:14 | 3 | 115.91 |
| 07/24/2026 21:14 | 3 | 115.91 |
| 07/24/2026 21:14 | 72 | 115.92 |
| 07/24/2026 21:14 | 6 | 115.92 |
| 07/24/2026 21:14 | 22 | 115.92 |
| 07/24/2026 21:14 | 100 | 115.93 |
| 07/24/2026 21:14 | 100 | 115.93 |
| 07/24/2026 21:14 | 100 | 115.93 |
| 07/24/2026 21:14 | 100 | 115.98 |
| 07/24/2026 21:14 | 100 | 115.95 |
| 07/24/2026 21:14 | 20 | 115.93 |
| 07/24/2026 21:14 | 3 | 115.93 |
| 07/24/2026 21:14 | 6 | 115.93 |
| 07/24/2026 21:14 | 71 | 115.93 |
| 07/24/2026 21:14 | 29 | 115.93 |
| 07/24/2026 21:14 | 200 | 115.93 |
| 07/24/2026 21:14 | 100 | 115.94 |
| 07/24/2026 21:14 | 2 | 115.995 |
| 07/24/2026 21:13 | 36 | 116.005 |
| 07/24/2026 21:13 | 1 | 116.005 |
| 07/24/2026 21:13 | 94 | 115.96 |
| 07/24/2026 21:13 | 1 | 115.99 |
| 07/24/2026 21:13 | 9 | 115.99 |
| 07/24/2026 21:13 | 16 | 115.99 |
| 07/24/2026 21:13 | 15 | 115.99 |
| 07/24/2026 21:13 | 1 | 116.01 |
| 07/24/2026 21:13 | 41 | 116.03 |
| 07/24/2026 21:13 | 2 | 116.03 |
| 07/24/2026 21:13 | 3 | 116.02 |
| 07/24/2026 21:13 | 3 | 116.05 |
| 07/24/2026 21:13 | 3 | 116.06 |
| 07/24/2026 21:13 | 20 | 116.03 |
| 07/24/2026 21:13 | 10 | 116.08 |
| 07/24/2026 21:13 | 9 | 116.08 |
| 07/24/2026 21:13 | 31 | 116.08 |
| 07/24/2026 21:13 | 25 | 116.08 |
| 07/24/2026 21:13 | 16 | 116.08 |
| 07/24/2026 21:13 | 100 | 116.08 |
| 07/24/2026 21:13 | 100 | 116.08 |
| 07/24/2026 21:13 | 20 | 116.10 |
| 07/24/2026 21:13 | 20 | 116.10 |
| 07/24/2026 21:13 | 10 | 116.13 |
| 07/24/2026 21:13 | 3 | 116.14 |
| 07/24/2026 21:13 | 58 | 116.14 |
| 07/24/2026 21:13 | 1 | 116.14 |
| 07/24/2026 21:13 | 41 | 116.14 |
| 07/24/2026 21:13 | 300 | 116.14 |
| 07/24/2026 21:13 | 59 | 116.15 |
| 07/24/2026 21:13 | 3 | 116.15 |
| 07/24/2026 21:13 | 4 | 116.205 |
| 07/24/2026 21:12 | 1 | 116.205 |
| 07/24/2026 21:12 | 2 | 116.25 |
| 07/24/2026 21:12 | 100 | 116.23 |
| 07/24/2026 21:12 | 100 | 116.23 |
| 07/24/2026 21:12 | 100 | 116.22 |
| 07/24/2026 21:12 | 100 | 116.22 |
| 07/24/2026 21:12 | 100 | 116.21 |
| 07/24/2026 21:12 | 100 | 116.21 |
| 07/24/2026 21:12 | 100 | 116.21 |
| 07/24/2026 21:12 | 100 | 116.20 |
| 07/24/2026 21:11 | 35 | 116.12 |
| 07/24/2026 21:11 | 14 | 116.12 |
| 07/24/2026 21:11 | 100 | 116.12 |
| 07/24/2026 21:11 | 100 | 116.12 |
| 07/24/2026 21:11 | 93 | 116.12 |
| 07/24/2026 21:11 | 7 | 116.12 |
| 07/24/2026 21:11 | 30 | 116.12 |
| 07/24/2026 21:11 | 44 | 116.12 |
| 07/24/2026 21:11 | 19 | 116.12 |
| 07/24/2026 21:11 | 25 | 116.15 |
| 07/24/2026 21:11 | 100 | 116.13 |
| 07/24/2026 21:11 | 200 | 116.13 |
| 07/24/2026 21:11 | 12 | 116.13 |
| 07/24/2026 21:11 | 96 | 116.13 |
| 07/24/2026 21:11 | 4 | 116.13 |
| 07/24/2026 21:10 | 1 | 116.12 |
| 07/24/2026 21:10 | 1 | 116.05 |
| 07/24/2026 21:10 | 1 | 116.075 |
| 07/24/2026 21:10 | 12 | 116.09 |
| 07/24/2026 21:10 | 100 | 116.09 |
| 07/24/2026 21:10 | 1 | 116.08 |
| 07/24/2026 21:10 | 9 | 116.09 |
| 07/24/2026 21:10 | 1 | 116.09 |
| 07/24/2026 21:10 | 100 | 116.08 |
| 07/24/2026 21:10 | 100 | 116.08 |
| 07/24/2026 21:10 | 11 | 116.08 |
| 07/24/2026 21:10 | 1 | 116.04 |
| 07/24/2026 21:10 | 111 | 116.04 |
| 07/24/2026 21:10 | 10 | 116.05 |
| 07/24/2026 21:10 | 100 | 116.05 |
| 07/24/2026 21:10 | 100 | 116.01 |
| 07/24/2026 21:10 | 2 | 116.01 |
| 07/24/2026 21:10 | 13 | 115.98 |
| 07/24/2026 21:10 | 17 | 115.98 |
| 07/24/2026 21:10 | 1 | 115.98 |
| 07/24/2026 21:10 | 69 | 115.98 |
| 07/24/2026 21:10 | 100 | 115.98 |
| 07/24/2026 21:10 | 100 | 115.97 |
| 07/24/2026 21:10 | 100 | 115.97 |
| 07/24/2026 21:10 | 1 | 115.97 |
| 07/24/2026 21:10 | 100 | 115.97 |
| 07/24/2026 21:10 | 100 | 115.97 |
| 07/24/2026 21:10 | 5 | 115.97 |
| 07/24/2026 21:10 | 100 | 115.96 |
| 07/24/2026 21:09 | 3 | 115.95 |
| 07/24/2026 21:09 | 3 | 115.97 |
| 07/24/2026 21:09 | 100 | 115.96 |
| 07/24/2026 21:09 | 99 | 115.95 |
| 07/24/2026 21:09 | 1 | 115.95 |
| 07/24/2026 21:09 | 301 | 115.95 |
| 07/24/2026 21:09 | 99 | 115.96 |
| 07/24/2026 21:09 | 1 | 115.96 |
| 07/24/2026 21:09 | 100 | 115.96 |
| 07/24/2026 21:09 | 300 | 115.98 |
| 07/24/2026 21:09 | 50 | 116.02 |
| 07/24/2026 21:09 | 50 | 116.02 |
| 07/24/2026 21:09 | 1 | 115.95 |
| 07/24/2026 21:09 | 1 | 115.95 |
| 07/24/2026 21:09 | 10 | 115.94 |
| 07/24/2026 21:09 | 1 | 115.94 |
| 07/24/2026 21:09 | 8 | 115.94 |
| 07/24/2026 21:09 | 11 | 115.94 |
| 07/24/2026 21:09 | 1 | 115.94 |
| 07/24/2026 21:09 | 20 | 115.99 |
| 07/24/2026 21:09 | 87 | 115.96 |
| 07/24/2026 21:09 | 1 | 115.96 |
| 07/24/2026 21:09 | 12 | 115.96 |
| 07/24/2026 21:09 | 13 | 115.96 |
| 07/24/2026 21:09 | 27 | 115.96 |
| 07/24/2026 21:09 | 87 | 115.96 |
| 07/24/2026 21:09 | 1 | 115.96 |
| 07/24/2026 21:09 | 47 | 115.94 |
| 07/24/2026 21:09 | 12 | 115.96 |
| 07/24/2026 21:09 | 10 | 115.95 |
| 07/24/2026 21:09 | 40 | 115.95 |
| 07/24/2026 21:09 | 17 | 115.95 |
| 07/24/2026 21:09 | 100 | 115.95 |
| 07/24/2026 21:09 | 45 | 115.95 |
| 07/24/2026 21:09 | 81 | 115.95 |
| 07/24/2026 21:09 | 74 | 115.96 |
| 07/24/2026 21:09 | 26 | 115.96 |
| 07/24/2026 21:09 | 74 | 115.96 |
| 07/24/2026 21:09 | 13 | 115.99 |
| 07/24/2026 21:09 | 7 | 115.99 |
| 07/24/2026 21:09 | 1 | 116.00 |
| 07/24/2026 21:09 | 43 | 116.02 |
| 07/24/2026 21:09 | 1 | 116.02 |
| 07/24/2026 21:09 | 23 | 116.02 |
| 07/24/2026 21:09 | 20 | 116.02 |
| 07/24/2026 21:09 | 1 | 116.02 |
| 07/24/2026 21:09 | 1 | 116.02 |
| 07/24/2026 21:09 | 21 | 116.02 |
| 07/24/2026 21:08 | 100 | 116.05 |
| 07/24/2026 21:08 | 13 | 116.02 |
| 07/24/2026 21:08 | 4 | 116.03 |
| 07/24/2026 21:08 | 200 | 116.04 |
| 07/24/2026 21:08 | 7 | 116.04 |
| 07/24/2026 21:08 | 5 | 116.05 |
| 07/24/2026 21:08 | 100 | 116.05 |
| 07/24/2026 21:08 | 23 | 116.06 |
| 07/24/2026 21:08 | 10 | 116.06 |
| 07/24/2026 21:08 | 15 | 116.06 |
| 07/24/2026 21:08 | 54 | 116.06 |
| 07/24/2026 21:08 | 1 | 116.06 |
| 07/24/2026 21:08 | 26 | 116.06 |
| 07/24/2026 21:08 | 100 | 116.06 |
| 07/24/2026 21:08 | 36 | 116.06 |
| 07/24/2026 21:08 | 100 | 116.07 |
| 07/24/2026 21:08 | 3 | 116.07 |
| 07/24/2026 21:08 | 20 | 116.10 |
| 07/24/2026 21:08 | 1 | 116.19 |
| 07/24/2026 21:08 | 123 | 116.18 |
| 07/24/2026 21:08 | 1 | 116.13 |
| 07/24/2026 21:08 | 2 | 116.12 |
| 07/24/2026 21:07 | 100 | 116.115 |
| 07/24/2026 21:07 | 20 | 116.07 |
| 07/24/2026 21:07 | 1 | 116.115 |
| 07/24/2026 21:07 | 3 | 116.115 |
| 07/24/2026 21:07 | 100 | 116.12 |
| 07/24/2026 21:07 | 1 | 116.12 |
| 07/24/2026 21:07 | 3 | 116.11 |
| 07/24/2026 21:06 | 4 | 116.11 |
| 07/24/2026 21:06 | 1 | 116.11 |
| 07/24/2026 21:06 | 100 | 116.11 |
| 07/24/2026 21:06 | 50 | 116.11 |
| 07/24/2026 21:06 | 3 | 116.14 |
| 07/24/2026 21:06 | 50 | 116.14 |
| 07/24/2026 21:06 | 50 | 116.14 |
| 07/24/2026 21:06 | 50 | 116.14 |
| 07/24/2026 21:06 | 50 | 116.14 |
| 07/24/2026 21:06 | 50 | 116.14 |
| 07/24/2026 21:06 | 50 | 116.14 |
| 07/24/2026 21:06 | 50 | 116.14 |
| 07/24/2026 21:06 | 50 | 116.14 |
| 07/24/2026 21:06 | 51 | 116.14 |
| 07/24/2026 21:06 | 100 | 116.14 |
| 07/24/2026 21:06 | 46 | 116.14 |
| 07/24/2026 21:06 | 100 | 116.14 |
| 07/24/2026 21:06 | 100 | 116.14 |
| 07/24/2026 21:06 | 100 | 116.14 |
| 07/24/2026 21:06 | 2 | 116.13 |
| 07/24/2026 21:06 | 100 | 116.13 |
| 07/24/2026 21:06 | 100 | 116.13 |
| 07/24/2026 21:06 | 100 | 116.13 |
| 07/24/2026 21:06 | 88 | 116.13 |
| 07/24/2026 21:06 | 12 | 116.13 |
| 07/24/2026 21:06 | 100 | 116.13 |
| 07/24/2026 21:06 | 2 | 116.12 |
| 07/24/2026 21:06 | 100 | 116.12 |
| 07/24/2026 21:06 | 10 | 116.12 |
| 07/24/2026 21:06 | 13 | 116.12 |
| 07/24/2026 21:06 | 87 | 116.12 |
| 07/24/2026 21:06 | 100 | 116.12 |
| 07/24/2026 21:06 | 100 | 116.11 |
| 07/24/2026 21:06 | 1 | 116.09 |
| 07/24/2026 21:06 | 12 | 116.11 |
| 07/24/2026 21:06 | 100 | 116.09 |
| 07/24/2026 21:06 | 7 | 116.11 |
| 07/24/2026 21:06 | 49 | 116.11 |
| 07/24/2026 21:06 | 7 | 116.11 |
| 07/24/2026 21:06 | 43 | 116.11 |
| 07/24/2026 21:06 | 1 | 116.11 |
| 07/24/2026 21:06 | 100 | 116.11 |
| 07/24/2026 21:06 | 100 | 116.11 |
| 07/24/2026 21:06 | 14 | 116.10 |
| 07/24/2026 21:06 | 13 | 116.10 |
| 07/24/2026 21:06 | 300 | 116.09 |
| 07/24/2026 21:06 | 47 | 116.06 |
| 07/24/2026 21:06 | 8 | 116.10 |
| 07/24/2026 21:06 | 50 | 116.06 |
| 07/24/2026 21:06 | 100 | 116.10 |
| 07/24/2026 21:06 | 100 | 116.12 |
| 07/24/2026 21:06 | 100 | 116.12 |
| 07/24/2026 21:06 | 1 | 116.11 |
| 07/24/2026 21:06 | 100 | 116.11 |
| 07/24/2026 21:06 | 100 | 116.11 |
| 07/24/2026 21:06 | 100 | 116.11 |
| 07/24/2026 21:06 | 10 | 116.11 |
| 07/24/2026 21:06 | 100 | 116.11 |
| 07/24/2026 21:05 | 3 | 116.06 |
| 07/24/2026 21:05 | 10 | 116.00 |
| 07/24/2026 21:04 | 4 | 116.01 |
| 07/24/2026 21:04 | 96 | 116.01 |
| 07/24/2026 21:04 | 34 | 116.02 |
| 07/24/2026 21:04 | 18 | 116.02 |
| 07/24/2026 21:04 | 100 | 116.02 |
| 07/24/2026 21:04 | 100 | 116.02 |
| 07/24/2026 21:04 | 1 | 116.06 |
| 07/24/2026 21:04 | 5 | 116.05 |
| 07/24/2026 21:04 | 1 | 116.07 |
| 07/24/2026 21:04 | 11 | 116.09 |
| 07/24/2026 21:04 | 41 | 116.12 |
| 07/24/2026 21:04 | 100 | 116.10 |
| 07/24/2026 21:04 | 80 | 116.10 |
| 07/24/2026 21:04 | 20 | 116.10 |
| 07/24/2026 21:04 | 100 | 116.10 |
| 07/24/2026 21:04 | 100 | 116.10 |
| 07/24/2026 21:04 | 100 | 116.10 |
| 07/24/2026 21:04 | 12 | 116.10 |
| 07/24/2026 21:04 | 10 | 116.10 |
| 07/24/2026 21:04 | 83 | 116.09 |
| 07/24/2026 21:04 | 117 | 116.09 |
| 07/24/2026 21:04 | 94 | 116.09 |
| 07/24/2026 21:04 | 3 | 116.09 |
| 07/24/2026 21:04 | 100 | 116.055 |
| 07/24/2026 21:03 | 20 | 116.01 |
| 07/24/2026 21:03 | 18 | 116.01 |
| 07/24/2026 21:03 | 6 | 116.01 |
| 07/24/2026 21:03 | 12 | 116.03 |
| 07/24/2026 21:03 | 100 | 116.04 |
| 07/24/2026 21:03 | 240 | 116.05 |
| 07/24/2026 21:03 | 1 | 116.05 |
| 07/24/2026 21:03 | 5 | 116.06 |
| 07/24/2026 21:03 | 8 | 116.14 |
| 07/24/2026 21:03 | 1 | 116.115 |
| 07/24/2026 21:03 | 44 | 116.16 |
| 07/24/2026 21:03 | 4 | 116.115 |
| 07/24/2026 21:03 | 41 | 116.08 |
| 07/24/2026 21:03 | 1 | 116.10 |
| 07/24/2026 21:03 | 2 | 116.14 |
| 07/24/2026 21:02 | 20 | 116.17 |
| 07/24/2026 21:02 | 14 | 116.17 |
| 07/24/2026 21:02 | 27 | 116.17 |
| 07/24/2026 21:02 | 7 | 116.19 |
| 07/24/2026 21:02 | 6 | 116.19 |
| 07/24/2026 21:02 | 6 | 116.19 |
| 07/24/2026 21:02 | 1 | 116.20 |
| 07/24/2026 21:02 | 1 | 116.20 |
| 07/24/2026 21:02 | 5 | 116.20 |
| 07/24/2026 21:02 | 3 | 116.20 |
| 07/24/2026 21:02 | 20 | 116.20 |
| 07/24/2026 21:01 | 40 | 116.22 |
| 07/24/2026 21:01 | 20 | 116.23 |
| 07/24/2026 21:01 | 18 | 116.25 |
| 07/24/2026 21:01 | 7 | 116.25 |
| 07/24/2026 21:01 | 5 | 116.29 |
| 07/24/2026 21:01 | 5 | 116.29 |
| 07/24/2026 21:01 | 1 | 116.29 |
| 07/24/2026 21:01 | 10 | 116.30 |
| 07/24/2026 21:01 | 58 | 116.30 |
| 07/24/2026 21:01 | 1 | 116.30 |
| 07/24/2026 21:01 | 16 | 116.30 |
| 07/24/2026 21:01 | 17 | 116.30 |
| 07/24/2026 21:01 | 16 | 116.30 |
| 07/24/2026 21:01 | 1 | 116.35 |
| 07/24/2026 21:01 | 1 | 116.30 |
| 07/24/2026 21:01 | 1 | 116.31 |
| 07/24/2026 21:01 | 6 | 116.44 |
| 07/24/2026 21:01 | 1 | 116.41 |
| 07/24/2026 21:01 | 2 | 116.41 |
| 07/24/2026 21:01 | 100 | 116.41 |
| 07/24/2026 21:01 | 78 | 116.41 |
| 07/24/2026 21:01 | 22 | 116.41 |
| 07/24/2026 21:01 | 12 | 116.41 |
| 07/24/2026 21:01 | 10 | 116.41 |
| 07/24/2026 21:01 | 180 | 116.40 |
| 07/24/2026 21:01 | 20 | 116.40 |
| 07/24/2026 21:01 | 100 | 116.38 |
| 07/24/2026 21:01 | 25 | 116.36 |
| 07/24/2026 21:01 | 4 | 116.36 |
| 07/24/2026 21:01 | 1 | 116.36 |
| 07/24/2026 21:01 | 213 | 116.36 |
| 07/24/2026 21:01 | 57 | 116.36 |
| 07/24/2026 21:01 | 11 | 116.36 |
| 07/24/2026 21:01 | 10 | 116.36 |
| 07/24/2026 21:01 | 82 | 116.36 |
| 07/24/2026 21:01 | 5 | 116.35 |
| 07/24/2026 21:01 | 4 | 116.35 |
| 07/24/2026 21:01 | 1 | 116.35 |
| 07/24/2026 21:00 | 200 | 116.33 |
| 07/24/2026 21:00 | 1 | 116.265 |
| 07/24/2026 21:00 | 31 | 116.25 |
| 07/24/2026 21:00 | 50 | 116.25 |
| 07/24/2026 21:00 | 78 | 116.25 |
| 07/24/2026 21:00 | 36 | 116.25 |
| 07/24/2026 21:00 | 1 | 116.26 |
| 07/24/2026 21:00 | 20 | 116.28 |
| 07/24/2026 21:00 | 1 | 116.28 |
| 07/24/2026 21:00 | 1 | 116.34 |
| 07/24/2026 21:00 | 1 | 116.34 |
| 07/24/2026 21:00 | 34 | 116.31 |
| 07/24/2026 21:00 | 35 | 116.31 |
| 07/24/2026 20:59 | 200 | 116.33 |
| 07/24/2026 20:59 | 200 | 116.33 |
| 07/24/2026 20:59 | 100 | 116.33 |
| 07/24/2026 20:59 | 300 | 116.33 |
| 07/24/2026 20:59 | 100 | 116.33 |
| 07/24/2026 20:59 | 34 | 116.34 |
| 07/24/2026 20:59 | 66 | 116.34 |
| 07/24/2026 20:59 | 100 | 116.38 |
| 07/24/2026 20:59 | 20 | 116.38 |
| 07/24/2026 20:59 | 1 | 116.40 |
| 07/24/2026 20:59 | 40 | 116.45 |
| 07/24/2026 20:59 | 77 | 116.45 |
| 07/24/2026 20:59 | 81 | 116.44 |
| 07/24/2026 20:59 | 100 | 116.43 |
| 07/24/2026 20:59 | 100 | 116.43 |
| 07/24/2026 20:59 | 100 | 116.43 |
| 07/24/2026 20:59 | 24 | 116.43 |
| 07/24/2026 20:59 | 6 | 116.43 |
| 07/24/2026 20:59 | 1 | 116.43 |
| 07/24/2026 20:59 | 2 | 116.43 |
| 07/24/2026 20:59 | 47 | 116.43 |
| 07/24/2026 20:59 | 100 | 116.42 |
| 07/24/2026 20:59 | 100 | 116.42 |
| 07/24/2026 20:59 | 1 | 116.40 |
| 07/24/2026 20:59 | 2 | 116.40 |
| 07/24/2026 20:59 | 15 | 116.44 |
| 07/24/2026 20:59 | 100 | 116.44 |
| 07/24/2026 20:59 | 1 | 116.44 |
| 07/24/2026 20:59 | 2 | 116.45 |
| 07/24/2026 20:59 | 300 | 116.45 |
| 07/24/2026 20:58 | 1 | 116.485 |
| 07/24/2026 20:58 | 1 | 116.49 |
| 07/24/2026 20:58 | 1 | 116.49 |
| 07/24/2026 20:58 | 98 | 116.53 |
| 07/24/2026 20:58 | 1 | 116.54 |
| 07/24/2026 20:58 | 95 | 116.54 |
| 07/24/2026 20:58 | 100 | 116.53 |
| 07/24/2026 20:58 | 5 | 116.53 |
| 07/24/2026 20:57 | 100 | 116.44 |
| 07/24/2026 20:57 | 1 | 116.485 |
| 07/24/2026 20:57 | 4 | 116.485 |
| 07/24/2026 20:57 | 99 | 116.51 |
| 07/24/2026 20:57 | 1 | 116.51 |
| 07/24/2026 20:57 | 100 | 116.51 |
| 07/24/2026 20:57 | 10 | 116.53 |
| 07/24/2026 20:57 | 99 | 116.51 |
| 07/24/2026 20:57 | 100 | 116.51 |
| 07/24/2026 20:57 | 1 | 116.51 |
| 07/24/2026 20:57 | 100 | 116.51 |
| 07/24/2026 20:57 | 100 | 116.51 |
| 07/24/2026 20:57 | 100 | 116.51 |
| 07/24/2026 20:57 | 100 | 116.51 |
| 07/24/2026 20:57 | 76 | 116.51 |
| 07/24/2026 20:56 | 5 | 116.45 |
| 07/24/2026 20:56 | 1 | 116.46 |
| 07/24/2026 20:56 | 100 | 116.46 |
| 07/24/2026 20:56 | 1 | 116.50 |
| 07/24/2026 20:56 | 100 | 116.48 |
| 07/24/2026 20:56 | 100 | 116.48 |
| 07/24/2026 20:56 | 74 | 116.50 |
| 07/24/2026 20:56 | 26 | 116.50 |
| 07/24/2026 20:56 | 100 | 116.50 |
| 07/24/2026 20:56 | 300 | 116.50 |
| 07/24/2026 20:56 | 1 | 116.50 |
| 07/24/2026 20:56 | 13 | 116.50 |
| 07/24/2026 20:56 | 100 | 116.50 |
| 07/24/2026 20:56 | 300 | 116.50 |
| 07/24/2026 20:56 | 1 | 116.565 |
| 07/24/2026 20:56 | 4 | 116.56 |
| 07/24/2026 20:56 | 1 | 116.56 |
| 07/24/2026 20:56 | 99 | 116.56 |
| 07/24/2026 20:56 | 1 | 116.56 |
| 07/24/2026 20:56 | 100 | 116.56 |
| 07/24/2026 20:56 | 13 | 116.63 |
| 07/24/2026 20:56 | 1 | 116.63 |
| 07/24/2026 20:56 | 62 | 116.63 |
| 07/24/2026 20:56 | 100 | 116.63 |
| 07/24/2026 20:55 | 100 | 116.55 |
| 07/24/2026 20:55 | 1 | 116.53 |
| 07/24/2026 20:55 | 1 | 116.53 |
| 07/24/2026 20:54 | 15 | 116.47 |
| 07/24/2026 20:54 | 40 | 116.51 |
| 07/24/2026 20:54 | 60 | 116.51 |
| 07/24/2026 20:54 | 100 | 116.51 |
| 07/24/2026 20:54 | 75 | 116.51 |
| 07/24/2026 20:54 | 25 | 116.51 |
| 07/24/2026 20:54 | 100 | 116.50 |
| 07/24/2026 20:54 | 78 | 116.50 |
| 07/24/2026 20:54 | 100 | 116.50 |
| 07/24/2026 20:54 | 180 | 116.49 |
| 07/24/2026 20:54 | 100 | 116.49 |
| 07/24/2026 20:54 | 42 | 116.48 |
| 07/24/2026 20:54 | 100 | 116.49 |
| 07/24/2026 20:54 | 100 | 116.49 |
| 07/24/2026 20:54 | 20 | 116.45 |
| 07/24/2026 20:54 | 100 | 116.45 |
| 07/24/2026 20:54 | 5 | 116.42 |
| 07/24/2026 20:54 | 100 | 116.42 |
| 07/24/2026 20:54 | 100 | 116.42 |
| 07/24/2026 20:54 | 100 | 116.41 |
| 07/24/2026 20:54 | 76 | 116.41 |
| 07/24/2026 20:54 | 100 | 116.38 |
| 07/24/2026 20:54 | 100 | 116.32 |
| 07/24/2026 20:54 | 82 | 116.30 |
| 07/24/2026 20:54 | 5 | 116.30 |
| 07/24/2026 20:54 | 100 | 116.35 |
| 07/24/2026 20:54 | 100 | 116.36 |
| 07/24/2026 20:54 | 1 | 116.36 |
| 07/24/2026 20:54 | 12 | 116.36 |
| 07/24/2026 20:54 | 100 | 116.36 |
| 07/24/2026 20:54 | 1 | 116.37 |
| 07/24/2026 20:53 | 1 | 116.42 |
| 07/24/2026 20:53 | 1 | 116.43 |
| 07/24/2026 20:52 | 100 | 116.38 |
| 07/24/2026 20:52 | 100 | 116.40 |
| 07/24/2026 20:52 | 21 | 116.41 |
| 07/24/2026 20:52 | 50 | 116.41 |
| 07/24/2026 20:52 | 100 | 116.41 |
| 07/24/2026 20:52 | 2 | 116.42 |
| 07/24/2026 20:52 | 20 | 116.42 |
| 07/24/2026 20:52 | 1 | 116.49 |
| 07/24/2026 20:52 | 1 | 116.43 |
| 07/24/2026 20:52 | 1 | 116.49 |
| 07/24/2026 20:51 | 1 | 116.49 |
| 07/24/2026 20:51 | 1 | 116.48 |
| 07/24/2026 20:51 | 85 | 116.50 |
| 07/24/2026 20:51 | 15 | 116.50 |
| 07/24/2026 20:51 | 100 | 116.50 |
| 07/24/2026 20:51 | 41 | 116.49 |
| 07/24/2026 20:51 | 1 | 116.49 |
| 07/24/2026 20:51 | 58 | 116.49 |
| 07/24/2026 20:51 | 10 | 116.49 |
| 07/24/2026 20:51 | 100 | 116.49 |
| 07/24/2026 20:51 | 87 | 116.49 |
| 07/24/2026 20:51 | 13 | 116.49 |
| 07/24/2026 20:51 | 6 | 116.48 |
| 07/24/2026 20:51 | 1 | 116.44 |
| 07/24/2026 20:51 | 25 | 116.46 |
| 07/24/2026 20:51 | 100 | 116.46 |
| 07/24/2026 20:51 | 100 | 116.46 |
| 07/24/2026 20:51 | 96 | 116.46 |
| 07/24/2026 20:51 | 100 | 116.46 |
| 07/24/2026 20:51 | 100 | 116.46 |
| 07/24/2026 20:51 | 125 | 116.45 |
| 07/24/2026 20:51 | 40 | 116.44 |
| 07/24/2026 20:51 | 1 | 116.44 |
| 07/24/2026 20:51 | 38 | 116.44 |
| 07/24/2026 20:51 | 41 | 116.43 |
| 07/24/2026 20:50 | 59 | 116.43 |
| 07/24/2026 20:50 | 1 | 116.43 |
| 07/24/2026 20:50 | 76 | 116.40 |
| 07/24/2026 20:50 | 3 | 116.40 |
| 07/24/2026 20:50 | 97 | 116.36 |
| 07/24/2026 20:50 | 3 | 116.36 |
| 07/24/2026 20:50 | 1 | 116.36 |
| 07/24/2026 20:50 | 34 | 116.36 |
| 07/24/2026 20:50 | 50 | 116.36 |
| 07/24/2026 20:50 | 20 | 116.36 |
| 07/24/2026 20:50 | 105 | 116.41 |
| 07/24/2026 20:50 | 4 | 116.41 |
| 07/24/2026 20:50 | 24 | 116.42 |
| 07/24/2026 20:50 | 4 | 116.44 |
| 07/24/2026 20:50 | 20 | 116.39 |
| 07/24/2026 20:50 | 20 | 116.39 |
| 07/24/2026 20:50 | 12 | 116.40 |
| 07/24/2026 20:50 | 1 | 116.40 |
| 07/24/2026 20:50 | 18 | 116.40 |
| 07/24/2026 20:50 | 7 | 116.40 |
| 07/24/2026 20:50 | 2 | 116.41 |
| 07/24/2026 20:50 | 22 | 116.41 |
| 07/24/2026 20:50 | 24 | 116.44 |
| 07/24/2026 20:50 | 2 | 116.42 |
| 07/24/2026 20:50 | 22 | 116.45 |
| 07/24/2026 20:50 | 22 | 116.45 |
| 07/24/2026 20:50 | 43 | 116.48 |
| 07/24/2026 20:50 | 1 | 116.51 |
| 07/24/2026 20:50 | 3 | 116.51 |
| 07/24/2026 20:49 | 1 | 116.51 |
| 07/24/2026 20:49 | 1 | 116.51 |
| 07/24/2026 20:48 | 50 | 116.52 |
| 07/24/2026 20:48 | 4 | 116.52 |
| 07/24/2026 20:48 | 1 | 116.56 |
| 07/24/2026 20:48 | 5 | 116.58 |
| 07/24/2026 20:48 | 55 | 116.58 |
| 07/24/2026 20:48 | 100 | 116.59 |
| 07/24/2026 20:48 | 100 | 116.59 |
| 07/24/2026 20:48 | 100 | 116.59 |
| 07/24/2026 20:48 | 15 | 116.59 |
| 07/24/2026 20:48 | 63 | 116.59 |
| 07/24/2026 20:48 | 32 | 116.59 |
| 07/24/2026 20:48 | 1 | 116.59 |
| 07/24/2026 20:48 | 30 | 116.59 |
| 07/24/2026 20:48 | 1 | 116.675 |
| 07/24/2026 20:48 | 30 | 116.67 |
| 07/24/2026 20:48 | 17 | 116.67 |
| 07/24/2026 20:48 | 100 | 116.62 |
| 07/24/2026 20:48 | 1 | 116.675 |
| 07/24/2026 20:47 | 1 | 116.67 |
| 07/24/2026 20:47 | 1 | 116.66 |
| 07/24/2026 20:47 | 1 | 116.66 |
| 07/24/2026 20:46 | 1 | 116.66 |
| 07/24/2026 20:46 | 1 | 116.655 |
| 07/24/2026 20:46 | 12 | 116.68 |
| 07/24/2026 20:46 | 88 | 116.68 |
| 07/24/2026 20:46 | 12 | 116.68 |
| 07/24/2026 20:46 | 99 | 116.66 |
| 07/24/2026 20:46 | 1 | 116.66 |
| 07/24/2026 20:46 | 100 | 116.66 |
| 07/24/2026 20:46 | 100 | 116.64 |
| 07/24/2026 20:46 | 100 | 116.64 |
| 07/24/2026 20:46 | 100 | 116.64 |
| 07/24/2026 20:46 | 1 | 116.63 |
| 07/24/2026 20:46 | 100 | 116.63 |
| 07/24/2026 20:46 | 94 | 116.63 |
| 07/24/2026 20:46 | 1 | 116.63 |
| 07/24/2026 20:46 | 5 | 116.63 |
| 07/24/2026 20:45 | 100 | 116.57 |
| 07/24/2026 20:45 | 100 | 116.54 |
| 07/24/2026 20:45 | 68 | 116.54 |
| 07/24/2026 20:45 | 32 | 116.54 |
| 07/24/2026 20:45 | 100 | 116.54 |
| 07/24/2026 20:45 | 1 | 116.54 |
| 07/24/2026 20:45 | 1 | 116.54 |
| 07/24/2026 20:45 | 98 | 116.54 |
| 07/24/2026 20:45 | 2 | 116.55 |
| 07/24/2026 20:45 | 100 | 116.60 |
| 07/24/2026 20:45 | 100 | 116.60 |
| 07/24/2026 20:45 | 100 | 116.62 |
| 07/24/2026 20:45 | 100 | 116.62 |
| 07/24/2026 20:45 | 100 | 116.61 |
| 07/24/2026 20:45 | 162 | 116.54 |
| 07/24/2026 20:45 | 5 | 116.54 |
| 07/24/2026 20:45 | 1 | 116.54 |
| 07/24/2026 20:45 | 32 | 116.54 |
| 07/24/2026 20:45 | 68 | 116.54 |
| 07/24/2026 20:45 | 32 | 116.54 |
| 07/24/2026 20:45 | 100 | 116.53 |
| 07/24/2026 20:45 | 8 | 116.53 |
| 07/24/2026 20:44 | 10 | 116.42 |
| 07/24/2026 20:44 | 10 | 116.42 |
| 07/24/2026 20:44 | 90 | 116.42 |
| 07/24/2026 20:44 | 10 | 116.41 |
| 07/24/2026 20:44 | 71 | 116.41 |
| 07/24/2026 20:44 | 29 | 116.40 |
| 07/24/2026 20:44 | 1 | 116.40 |
| 07/24/2026 20:44 | 60 | 116.40 |
| 07/24/2026 20:44 | 60 | 116.39 |
| 07/24/2026 20:44 | 18 | 116.38 |
| 07/24/2026 20:44 | 12 | 116.38 |
| 07/24/2026 20:44 | 70 | 116.38 |
| 07/24/2026 20:44 | 50 | 116.36 |
| 07/24/2026 20:44 | 50 | 116.36 |
| 07/24/2026 20:44 | 2 | 116.28 |
| 07/24/2026 20:44 | 1 | 116.28 |
| 07/24/2026 20:44 | 17 | 116.28 |
| 07/24/2026 20:44 | 31 | 116.28 |
| 07/24/2026 20:44 | 1 | 116.38 |
| 07/24/2026 20:44 | 3 | 116.28 |
| 07/24/2026 20:44 | 1 | 116.30 |
| 07/24/2026 20:44 | 19 | 116.39 |
| 07/24/2026 20:44 | 1 | 116.39 |
| 07/24/2026 20:44 | 100 | 116.39 |
| 07/24/2026 20:44 | 100 | 116.38 |
| 07/24/2026 20:44 | 20 | 116.37 |
| 07/24/2026 20:44 | 83 | 116.37 |
| 07/24/2026 20:44 | 17 | 116.37 |
| 07/24/2026 20:44 | 100 | 116.27 |
| 07/24/2026 20:44 | 100 | 116.27 |
| 07/24/2026 20:44 | 100 | 116.26 |
| 07/24/2026 20:44 | 21 | 116.25 |
| 07/24/2026 20:44 | 33 | 116.26 |
| 07/24/2026 20:43 | 100 | 116.25 |
| 07/24/2026 20:43 | 100 | 116.26 |
| 07/24/2026 20:43 | 10 | 116.26 |
| 07/24/2026 20:43 | 100 | 116.26 |
| 07/24/2026 20:43 | 100 | 116.24 |
| 07/24/2026 20:43 | 37 | 116.24 |
| 07/24/2026 20:43 | 63 | 116.24 |
| 07/24/2026 20:43 | 99 | 116.21 |
| 07/24/2026 20:43 | 1 | 116.21 |
| 07/24/2026 20:43 | 99 | 116.21 |
| 07/24/2026 20:43 | 1 | 116.21 |
| 07/24/2026 20:43 | 100 | 116.21 |
| 07/24/2026 20:43 | 1 | 116.21 |
| 07/24/2026 20:43 | 300 | 116.21 |
| 07/24/2026 20:43 | 100 | 116.21 |
| 07/24/2026 20:43 | 51 | 116.15 |
| 07/24/2026 20:43 | 8 | 116.15 |
| 07/24/2026 20:43 | 10 | 116.13 |
| 07/24/2026 20:43 | 23 | 116.13 |
| 07/24/2026 20:43 | 43 | 116.13 |
| 07/24/2026 20:43 | 34 | 116.13 |
| 07/24/2026 20:43 | 66 | 116.13 |
| 07/24/2026 20:43 | 34 | 116.13 |
| 07/24/2026 20:43 | 100 | 116.14 |
| 07/24/2026 20:43 | 1 | 116.15 |
| 07/24/2026 20:43 | 9 | 116.15 |
| 07/24/2026 20:43 | 4 | 116.15 |
| 07/24/2026 20:43 | 100 | 116.15 |
| 07/24/2026 20:43 | 1 | 116.16 |
| 07/24/2026 20:43 | 2 | 116.15 |
| 07/24/2026 20:43 | 198 | 116.19 |
| 07/24/2026 20:42 | 41 | 116.14 |
| 07/24/2026 20:41 | 30 | 116.13 |
| 07/24/2026 20:41 | 240 | 116.13 |
| 07/24/2026 20:41 | 100 | 116.20 |
| 07/24/2026 20:41 | 1 | 116.12 |
| 07/24/2026 20:41 | 100 | 116.16 |
| 07/24/2026 20:41 | 200 | 116.14 |
| 07/24/2026 20:41 | 125 | 116.15 |
| 07/24/2026 20:41 | 240 | 116.16 |
| 07/24/2026 20:41 | 1 | 116.19 |
| 07/24/2026 20:41 | 20 | 116.19 |
| 07/24/2026 20:41 | 72 | 116.25 |
| 07/24/2026 20:41 | 1 | 116.25 |
| 07/24/2026 20:41 | 2 | 116.25 |
| 07/24/2026 20:41 | 97 | 116.25 |
| 07/24/2026 20:41 | 3 | 116.25 |
| 07/24/2026 20:41 | 100 | 116.26 |
| 07/24/2026 20:41 | 20 | 116.26 |
| 07/24/2026 20:41 | 20 | 116.26 |
| 07/24/2026 20:41 | 2 | 116.27 |
| 07/24/2026 20:41 | 61 | 116.27 |
| 07/24/2026 20:41 | 18 | 116.28 |
| 07/24/2026 20:41 | 65 | 116.28 |
| 07/24/2026 20:41 | 34 | 116.28 |
| 07/24/2026 20:41 | 1 | 116.28 |
| 07/24/2026 20:41 | 33 | 116.28 |
| 07/24/2026 20:41 | 1 | 116.28 |
| 07/24/2026 20:41 | 66 | 116.28 |
| 07/24/2026 20:41 | 4 | 116.28 |
| 07/24/2026 20:41 | 100 | 116.32 |
| 07/24/2026 20:41 | 111 | 116.33 |
| 07/24/2026 20:41 | 11 | 116.36 |
| 07/24/2026 20:41 | 10 | 116.36 |
| 07/24/2026 20:41 | 100 | 116.37 |
| 07/24/2026 20:41 | 100 | 116.37 |
| 07/24/2026 20:41 | 79 | 116.37 |
| 07/24/2026 20:41 | 4 | 116.38 |
| 07/24/2026 20:41 | 5 | 116.40 |
| 07/24/2026 20:41 | 12 | 116.40 |
| 07/24/2026 20:41 | 1 | 116.40 |
| 07/24/2026 20:41 | 1 | 116.40 |
| 07/24/2026 20:41 | 98 | 116.40 |
| 07/24/2026 20:41 | 2 | 116.41 |
| 07/24/2026 20:41 | 100 | 116.42 |
| 07/24/2026 20:41 | 100 | 116.40 |
| 07/24/2026 20:41 | 3 | 116.40 |
| 07/24/2026 20:41 | 100 | 116.40 |
| 07/24/2026 20:41 | 5 | 116.40 |
| 07/24/2026 20:41 | 100 | 116.40 |
| 07/24/2026 20:41 | 464 | 116.37 |
| 07/24/2026 20:41 | 27 | 116.37 |
| 07/24/2026 20:41 | 8 | 116.37 |
| 07/24/2026 20:41 | 1 | 116.37 |
| 07/24/2026 20:41 | 10 | 116.37 |
| 07/24/2026 20:40 | 15 | 116.32 |
| 07/24/2026 20:40 | 30 | 116.34 |
| 07/24/2026 20:40 | 13 | 116.34 |
| 07/24/2026 20:40 | 36 | 116.37 |
| 07/24/2026 20:40 | 53 | 116.37 |
| 07/24/2026 20:40 | 1 | 116.39 |
| 07/24/2026 20:40 | 56 | 116.39 |
| 07/24/2026 20:40 | 34 | 116.335 |
| 07/24/2026 20:39 | 5 | 116.29 |
| 07/24/2026 20:39 | 5 | 116.29 |
| 07/24/2026 20:39 | 1 | 116.31 |
| 07/24/2026 20:39 | 56 | 116.31 |
| 07/24/2026 20:39 | 100 | 116.36 |
| 07/24/2026 20:39 | 50 | 116.36 |
| 07/24/2026 20:39 | 50 | 116.36 |
| 07/24/2026 20:39 | 28 | 116.35 |
| 07/24/2026 20:39 | 2 | 116.35 |
| 07/24/2026 20:39 | 100 | 116.35 |
| 07/24/2026 20:39 | 5 | 116.35 |
| 07/24/2026 20:39 | 10 | 116.35 |
| 07/24/2026 20:39 | 100 | 116.36 |
| 07/24/2026 20:39 | 2 | 116.36 |
| 07/24/2026 20:38 | 165 | 116.39 |
| 07/24/2026 20:38 | 1 | 116.39 |
| 07/24/2026 20:38 | 69 | 116.39 |
| 07/24/2026 20:38 | 35 | 116.39 |
| 07/24/2026 20:38 | 65 | 116.39 |
| 07/24/2026 20:38 | 15 | 116.41 |
| 07/24/2026 20:38 | 20 | 116.41 |
| 07/24/2026 20:38 | 5 | 116.42 |
| 07/24/2026 20:38 | 40 | 116.42 |
| 07/24/2026 20:38 | 20 | 116.42 |
| 07/24/2026 20:38 | 1 | 116.44 |
| 07/24/2026 20:38 | 1 | 116.48 |
| 07/24/2026 20:38 | 26 | 116.45 |
| 07/24/2026 20:38 | 15 | 116.45 |
| 07/24/2026 20:38 | 100 | 116.54 |
| 07/24/2026 20:38 | 100 | 116.55 |
| 07/24/2026 20:38 | 15 | 116.52 |
| 07/24/2026 20:38 | 100 | 116.52 |
| 07/24/2026 20:38 | 16 | 116.53 |
| 07/24/2026 20:38 | 100 | 116.53 |
| 07/24/2026 20:38 | 254 | 116.53 |
| 07/24/2026 20:38 | 46 | 116.53 |
| 07/24/2026 20:38 | 1 | 116.54 |
| 07/24/2026 20:38 | 2 | 116.54 |
| 07/24/2026 20:38 | 2 | 116.54 |
| 07/24/2026 20:38 | 1 | 116.54 |
| 07/24/2026 20:37 | 16 | 116.55 |
| 07/24/2026 20:37 | 1 | 116.55 |
| 07/24/2026 20:37 | 16 | 116.59 |
| 07/24/2026 20:37 | 3 | 116.59 |
| 07/24/2026 20:37 | 18 | 116.63 |
| 07/24/2026 20:37 | 40 | 116.64 |
| 07/24/2026 20:37 | 20 | 116.64 |
| 07/24/2026 20:37 | 18 | 116.64 |
| 07/24/2026 20:37 | 1 | 116.64 |
| 07/24/2026 20:37 | 1 | 116.64 |
| 07/24/2026 20:37 | 135 | 116.72 |
| 07/24/2026 20:37 | 100 | 116.69 |
| 07/24/2026 20:37 | 5 | 116.68 |
| 07/24/2026 20:37 | 106 | 116.68 |
| 07/24/2026 20:37 | 1 | 116.68 |
| 07/24/2026 20:37 | 11 | 116.68 |
| 07/24/2026 20:37 | 11 | 116.68 |
| 07/24/2026 20:37 | 2 | 116.70 |
| 07/24/2026 20:37 | 17 | 116.70 |
| 07/24/2026 20:37 | 25 | 116.70 |
| 07/24/2026 20:37 | 100 | 116.70 |
| 07/24/2026 20:37 | 136 | 116.71 |
| 07/24/2026 20:37 | 1 | 116.71 |
| 07/24/2026 20:37 | 3 | 116.72 |
| 07/24/2026 20:37 | 99 | 116.845 |
| 07/24/2026 20:37 | 12 | 116.84 |
| 07/24/2026 20:37 | 1 | 116.835 |
| 07/24/2026 20:36 | 100 | 116.855 |
| 07/24/2026 20:36 | 240 | 116.855 |
| 07/24/2026 20:36 | 10 | 116.81 |
| 07/24/2026 20:36 | 54 | 116.81 |
| 07/24/2026 20:36 | 12 | 116.83 |
| 07/24/2026 20:36 | 24 | 116.83 |
| 07/24/2026 20:36 | 10 | 116.88 |
| 07/24/2026 20:36 | 100 | 116.88 |
| 07/24/2026 20:36 | 11 | 116.88 |
| 07/24/2026 20:36 | 100 | 116.88 |
| 07/24/2026 20:36 | 2 | 116.89 |
| 07/24/2026 20:36 | 1 | 116.89 |
| 07/24/2026 20:36 | 1 | 117.00 |
| 07/24/2026 20:36 | 1 | 117.00 |
| 07/24/2026 20:36 | 100 | 117.00 |
| 07/24/2026 20:36 | 48 | 117.01 |
| 07/24/2026 20:36 | 100 | 117.01 |
| 07/24/2026 20:36 | 74 | 117.01 |
| 07/24/2026 20:36 | 1 | 117.01 |
| 07/24/2026 20:36 | 25 | 117.01 |
| 07/24/2026 20:35 | 12 | 116.95 |
| 07/24/2026 20:35 | 100 | 116.89 |
| 07/24/2026 20:35 | 50 | 116.89 |
| 07/24/2026 20:35 | 50 | 116.89 |
| 07/24/2026 20:35 | 100 | 116.89 |
| 07/24/2026 20:35 | 100 | 116.89 |
| 07/24/2026 20:35 | 100 | 116.89 |
| 07/24/2026 20:35 | 50 | 116.88 |
| 07/24/2026 20:35 | 7 | 116.87 |
| 07/24/2026 20:35 | 3 | 116.87 |
| 07/24/2026 20:35 | 100 | 116.86 |
| 07/24/2026 20:35 | 5 | 116.80 |
| 07/24/2026 20:35 | 160 | 116.805 |
| 07/24/2026 20:35 | 40 | 116.81 |
| 07/24/2026 20:35 | 200 | 116.81 |
| 07/24/2026 20:35 | 100 | 116.82 |
| 07/24/2026 20:35 | 34 | 116.81 |
| 07/24/2026 20:35 | 66 | 116.80 |
| 07/24/2026 20:35 | 34 | 116.80 |
| 07/24/2026 20:35 | 100 | 116.79 |
| 07/24/2026 20:35 | 50 | 116.79 |
| 07/24/2026 20:35 | 100 | 116.78 |
| 07/24/2026 20:35 | 50 | 116.71 |
| 07/24/2026 20:35 | 50 | 116.71 |
| 07/24/2026 20:35 | 50 | 116.71 |
| 07/24/2026 20:35 | 240 | 116.715 |
| 07/24/2026 20:35 | 240 | 116.715 |
| 07/24/2026 20:35 | 240 | 116.715 |
| 07/24/2026 20:35 | 240 | 116.715 |
| 07/24/2026 20:35 | 240 | 116.715 |
| 07/24/2026 20:35 | 240 | 116.715 |
| 07/24/2026 20:35 | 240 | 116.715 |
| 07/24/2026 20:35 | 75 | 116.715 |
| 07/24/2026 20:35 | 165 | 116.715 |
| 07/24/2026 20:35 | 100 | 116.715 |
| 07/24/2026 20:35 | 10 | 116.72 |
| 07/24/2026 20:35 | 50 | 116.72 |
| 07/24/2026 20:35 | 40 | 116.72 |
| 07/24/2026 20:35 | 10 | 116.715 |
| 07/24/2026 20:35 | 50 | 116.715 |
| 07/24/2026 20:35 | 100 | 116.715 |
| 07/24/2026 20:35 | 240 | 116.715 |
| 07/24/2026 20:35 | 50 | 116.715 |
| 07/24/2026 20:35 | 100 | 116.66 |
| 07/24/2026 20:35 | 300 | 116.66 |
| 07/24/2026 20:35 | 100 | 116.62 |
| 07/24/2026 20:35 | 4 | 116.655 |
| 07/24/2026 20:35 | 140 | 116.65 |
| 07/24/2026 20:35 | 100 | 116.66 |
| 07/24/2026 20:35 | 18 | 116.66 |
| 07/24/2026 20:35 | 10 | 116.67 |
| 07/24/2026 20:35 | 30 | 116.69 |
| 07/24/2026 20:35 | 10 | 116.69 |
| 07/24/2026 20:35 | 10 | 116.73 |
| 07/24/2026 20:35 | 100 | 116.74 |
| 07/24/2026 20:35 | 1 | 116.74 |
| 07/24/2026 20:35 | 99 | 116.74 |
| 07/24/2026 20:35 | 21 | 116.74 |
| 07/24/2026 20:35 | 1 | 116.75 |
| 07/24/2026 20:35 | 100 | 116.75 |
| 07/24/2026 20:35 | 99 | 116.75 |
| 07/24/2026 20:35 | 1 | 116.75 |
| 07/24/2026 20:35 | 27 | 116.75 |
| 07/24/2026 20:35 | 100 | 116.76 |
| 07/24/2026 20:35 | 100 | 116.76 |
| 07/24/2026 20:35 | 25 | 116.76 |
| 07/24/2026 20:35 | 4 | 116.76 |
| 07/24/2026 20:35 | 1 | 116.76 |
| 07/24/2026 20:35 | 52 | 116.76 |
| 07/24/2026 20:35 | 18 | 116.76 |
| 07/24/2026 20:35 | 153 | 116.76 |
| 07/24/2026 20:35 | 47 | 116.76 |
| 07/24/2026 20:35 | 53 | 116.76 |
| 07/24/2026 20:35 | 300 | 116.77 |
| 07/24/2026 20:34 | 1 | 116.825 |
| 07/24/2026 20:34 | 1 | 116.825 |
| 07/24/2026 20:34 | 1 | 116.825 |
| 07/24/2026 20:34 | 39 | 116.88 |
| 07/24/2026 20:34 | 1 | 116.83 |
| 07/24/2026 20:34 | 1 | 116.89 |
| 07/24/2026 20:34 | 25 | 116.88 |
| 07/24/2026 20:34 | 47 | 116.89 |
| 07/24/2026 20:34 | 337 | 116.89 |
| 07/24/2026 20:34 | 47 | 116.89 |
| 07/24/2026 20:34 | 47 | 116.89 |
| 07/24/2026 20:34 | 18 | 116.92 |
| 07/24/2026 20:34 | 100 | 116.89 |
| 07/24/2026 20:34 | 8 | 116.87 |
| 07/24/2026 20:34 | 92 | 116.87 |
| 07/24/2026 20:34 | 100 | 116.84 |
| 07/24/2026 20:34 | 100 | 116.86 |
| 07/24/2026 20:34 | 47 | 116.86 |
| 07/24/2026 20:34 | 47 | 116.86 |
| 07/24/2026 20:34 | 1 | 116.81 |
| 07/24/2026 20:34 | 100 | 116.80 |
| 07/24/2026 20:34 | 100 | 116.85 |
| 07/24/2026 20:34 | 100 | 116.82 |
| 07/24/2026 20:34 | 100 | 116.82 |
| 07/24/2026 20:34 | 60 | 116.82 |
| 07/24/2026 20:34 | 11 | 116.82 |
| 07/24/2026 20:34 | 100 | 116.82 |
| 07/24/2026 20:34 | 10 | 116.81 |
| 07/24/2026 20:34 | 50 | 116.81 |
| 07/24/2026 20:34 | 100 | 116.80 |
| 07/24/2026 20:33 | 1 | 116.75 |
| 07/24/2026 20:33 | 1 | 116.75 |
| 07/24/2026 20:33 | 300 | 116.75 |
| 07/24/2026 20:33 | 3 | 116.71 |
| 07/24/2026 20:33 | 1 | 116.71 |
| 07/24/2026 20:33 | 96 | 116.71 |
| 07/24/2026 20:33 | 100 | 116.71 |
| 07/24/2026 20:33 | 4 | 116.73 |
| 07/24/2026 20:33 | 300 | 116.76 |
| 07/24/2026 20:33 | 32 | 116.75 |
| 07/24/2026 20:33 | 36 | 116.75 |
| 07/24/2026 20:33 | 23 | 116.76 |
| 07/24/2026 20:33 | 9 | 116.76 |
| 07/24/2026 20:33 | 68 | 116.76 |
| 07/24/2026 20:33 | 32 | 116.76 |
| 07/24/2026 20:33 | 68 | 116.76 |
| 07/24/2026 20:33 | 1 | 116.75 |
| 07/24/2026 20:33 | 31 | 116.75 |
| 07/24/2026 20:33 | 69 | 116.76 |
| 07/24/2026 20:33 | 31 | 116.76 |
| 07/24/2026 20:33 | 100 | 116.76 |
| 07/24/2026 20:33 | 100 | 116.77 |
| 07/24/2026 20:33 | 100 | 116.77 |
| 07/24/2026 20:33 | 10 | 116.76 |
| 07/24/2026 20:32 | 21 | 116.71 |
| 07/24/2026 20:32 | 25 | 116.71 |
| 07/24/2026 20:32 | 100 | 116.71 |
| 07/24/2026 20:32 | 50 | 116.71 |
| 07/24/2026 20:32 | 50 | 116.71 |
| 07/24/2026 20:32 | 100 | 116.71 |
| 07/24/2026 20:32 | 50 | 116.70 |
| 07/24/2026 20:32 | 50 | 116.70 |
| 07/24/2026 20:32 | 2 | 116.64 |
| 07/24/2026 20:32 | 23 | 116.67 |
| 07/24/2026 20:32 | 27 | 116.68 |
| 07/24/2026 20:32 | 50 | 116.68 |
| 07/24/2026 20:32 | 23 | 116.68 |
| 07/24/2026 20:32 | 300 | 116.71 |
| 07/24/2026 20:32 | 10 | 116.70 |
| 07/24/2026 20:32 | 74 | 116.70 |
| 07/24/2026 20:32 | 16 | 116.70 |
| 07/24/2026 20:32 | 77 | 116.70 |
| 07/24/2026 20:32 | 5 | 116.70 |
| 07/24/2026 20:32 | 100 | 116.72 |
| 07/24/2026 20:32 | 300 | 116.76 |
| 07/24/2026 20:32 | 100 | 116.76 |
| 07/24/2026 20:32 | 2 | 116.74 |
| 07/24/2026 20:32 | 2 | 116.72 |
| 07/24/2026 20:32 | 75 | 116.72 |
| 07/24/2026 20:32 | 1 | 116.72 |
| 07/24/2026 20:32 | 14 | 116.72 |
| 07/24/2026 20:32 | 8 | 116.73 |
| 07/24/2026 20:32 | 92 | 116.73 |
| 07/24/2026 20:32 | 1 | 116.77 |
| 07/24/2026 20:32 | 100 | 116.77 |
| 07/24/2026 20:32 | 100 | 116.77 |
| 07/24/2026 20:32 | 100 | 116.76 |
| 07/24/2026 20:32 | 1 | 116.76 |
| 07/24/2026 20:32 | 60 | 116.76 |
| 07/24/2026 20:32 | 1 | 116.76 |
| 07/24/2026 20:32 | 10 | 116.76 |
| 07/24/2026 20:31 | 100 | 116.70 |
| 07/24/2026 20:31 | 100 | 116.70 |
| 07/24/2026 20:31 | 1 | 116.755 |
| 07/24/2026 20:31 | 3 | 116.75 |
| 07/24/2026 20:31 | 93 | 116.77 |
| 07/24/2026 20:31 | 1 | 116.755 |
| 07/24/2026 20:31 | 50 | 116.755 |
| 07/24/2026 20:31 | 50 | 116.755 |
| 07/24/2026 20:31 | 50 | 116.755 |
| 07/24/2026 20:31 | 100 | 116.755 |
| 07/24/2026 20:30 | 2 | 116.80 |
| 07/24/2026 20:30 | 1 | 116.755 |
| 07/24/2026 20:30 | 1 | 116.73 |
| 07/24/2026 20:30 | 60 | 116.73 |
| 07/24/2026 20:30 | 240 | 116.745 |
| 07/24/2026 20:30 | 100 | 116.75 |
| 07/24/2026 20:30 | 100 | 116.75 |
| 07/24/2026 20:30 | 12 | 116.75 |
| 07/24/2026 20:30 | 100 | 116.72 |
| 07/24/2026 20:30 | 140 | 116.69 |
| 07/24/2026 20:30 | 100 | 116.69 |
| 07/24/2026 20:30 | 100 | 116.69 |
| 07/24/2026 20:30 | 100 | 116.66 |
| 07/24/2026 20:30 | 6 | 116.66 |
| 07/24/2026 20:30 | 100 | 116.65 |
| 07/24/2026 20:30 | 18 | 116.65 |
| 07/24/2026 20:30 | 1 | 116.64 |
| 07/24/2026 20:30 | 23 | 116.51 |
| 07/24/2026 20:30 | 300 | 116.51 |
| 07/24/2026 20:30 | 50 | 116.51 |
| 07/24/2026 20:30 | 10 | 116.51 |
| 07/24/2026 20:30 | 50 | 116.53 |
| 07/24/2026 20:29 | 1 | 116.565 |
| 07/24/2026 20:29 | 93 | 116.57 |
| 07/24/2026 20:29 | 5 | 116.57 |
| 07/24/2026 20:29 | 2 | 116.57 |
| 07/24/2026 20:29 | 40 | 116.57 |
| 07/24/2026 20:29 | 60 | 116.57 |
| 07/24/2026 20:29 | 100 | 116.57 |
| 07/24/2026 20:29 | 100 | 116.56 |
| 07/24/2026 20:29 | 7 | 116.56 |
| 07/24/2026 20:29 | 4 | 116.56 |
| 07/24/2026 20:29 | 6 | 116.56 |
| 07/24/2026 20:29 | 8 | 116.56 |
| 07/24/2026 20:29 | 1 | 116.56 |
| 07/24/2026 20:29 | 91 | 116.56 |
| 07/24/2026 20:29 | 25 | 116.55 |
| 07/24/2026 20:29 | 200 | 116.54 |
| 07/24/2026 20:29 | 100 | 116.51 |
| 07/24/2026 20:28 | 100 | 116.45 |
| 07/24/2026 20:28 | 80 | 116.46 |
| 07/24/2026 20:28 | 80 | 116.47 |
| 07/24/2026 20:28 | 80 | 116.48 |
| 07/24/2026 20:28 | 160 | 116.49 |
| 07/24/2026 20:28 | 100 | 116.49 |
| 07/24/2026 20:28 | 21 | 116.49 |
| 07/24/2026 20:28 | 18 | 116.49 |
| 07/24/2026 20:28 | 1 | 116.49 |
| 07/24/2026 20:28 | 40 | 116.49 |
| 07/24/2026 20:28 | 300 | 116.50 |
| 07/24/2026 20:28 | 1 | 116.525 |
| 07/24/2026 20:28 | 63 | 116.51 |
| 07/24/2026 20:28 | 37 | 116.51 |
| 07/24/2026 20:28 | 63 | 116.51 |
| 07/24/2026 20:28 | 60 | 116.50 |
| 07/24/2026 20:28 | 100 | 116.50 |
| 07/24/2026 20:28 | 100 | 116.50 |
| 07/24/2026 20:28 | 100 | 116.50 |
| 07/24/2026 20:28 | 100 | 116.50 |
| 07/24/2026 20:28 | 100 | 116.49 |
| 07/24/2026 20:28 | 29 | 116.49 |
| 07/24/2026 20:28 | 71 | 116.49 |
| 07/24/2026 20:28 | 100 | 116.48 |
| 07/24/2026 20:28 | 60 | 116.47 |
| 07/24/2026 20:28 | 40 | 116.47 |
| 07/24/2026 20:28 | 271 | 116.47 |
| 07/24/2026 20:28 | 129 | 116.47 |
| 07/24/2026 20:28 | 100 | 116.47 |
| 07/24/2026 20:28 | 100 | 116.47 |
| 07/24/2026 20:28 | 18 | 116.46 |
| 07/24/2026 20:28 | 9 | 116.46 |
| 07/24/2026 20:28 | 49 | 116.44 |
| 07/24/2026 20:28 | 50 | 116.44 |
| 07/24/2026 20:28 | 1 | 116.44 |
| 07/24/2026 20:28 | 49 | 116.33 |
| 07/24/2026 20:28 | 51 | 116.33 |
| 07/24/2026 20:28 | 1 | 116.33 |
| 07/24/2026 20:28 | 63 | 116.33 |
| 07/24/2026 20:28 | 21 | 116.33 |
| 07/24/2026 20:28 | 3 | 116.35 |
| 07/24/2026 20:28 | 12 | 116.35 |
| 07/24/2026 20:28 | 3 | 116.36 |
| 07/24/2026 20:28 | 15 | 116.40 |
| 07/24/2026 20:28 | 15 | 116.40 |
| 07/24/2026 20:28 | 7 | 116.40 |
| 07/24/2026 20:28 | 15 | 116.405 |
| 07/24/2026 20:28 | 15 | 116.405 |
| 07/24/2026 20:28 | 200 | 116.405 |
| 07/24/2026 20:28 | 195 | 116.40 |
| 07/24/2026 20:28 | 15 | 116.40 |
| 07/24/2026 20:28 | 15 | 116.40 |
| 07/24/2026 20:28 | 15 | 116.40 |
| 07/24/2026 20:28 | 1 | 116.41 |
| 07/24/2026 20:27 | 100 | 116.41 |
| 07/24/2026 20:27 | 100 | 116.41 |
| 07/24/2026 20:27 | 1 | 116.41 |
| 07/24/2026 20:26 | 300 | 116.38 |
| 07/24/2026 20:26 | 300 | 116.38 |
| 07/24/2026 20:26 | 50 | 116.41 |
| 07/24/2026 20:26 | 50 | 116.41 |
| 07/24/2026 20:26 | 100 | 116.43 |
| 07/24/2026 20:26 | 37 | 116.47 |
| 07/24/2026 20:26 | 1 | 116.42 |
| 07/24/2026 20:26 | 26 | 116.40 |
| 07/24/2026 20:26 | 240 | 116.41 |
| 07/24/2026 20:26 | 34 | 116.41 |
| 07/24/2026 20:26 | 71 | 116.45 |
| 07/24/2026 20:26 | 29 | 116.45 |
| 07/24/2026 20:26 | 1 | 116.44 |
| 07/24/2026 20:26 | 100 | 116.44 |
| 07/24/2026 20:26 | 100 | 116.41 |
| 07/24/2026 20:26 | 100 | 116.41 |
| 07/24/2026 20:26 | 100 | 116.40 |
| 07/24/2026 20:26 | 100 | 116.40 |
| 07/24/2026 20:26 | 100 | 116.40 |
| 07/24/2026 20:26 | 100 | 116.40 |
| 07/24/2026 20:26 | 100 | 116.40 |
| 07/24/2026 20:26 | 100 | 116.40 |
| 07/24/2026 20:25 | 42 | 116.38 |
| 07/24/2026 20:25 | 1 | 116.38 |
| 07/24/2026 20:25 | 57 | 116.38 |
| 07/24/2026 20:25 | 100 | 116.38 |
| 07/24/2026 20:25 | 5 | 116.38 |
| 07/24/2026 20:25 | 3 | 116.38 |
| 07/24/2026 20:25 | 1 | 116.33 |
| 07/24/2026 20:25 | 100 | 116.31 |
| 07/24/2026 20:25 | 1 | 116.31 |
| 07/24/2026 20:25 | 7 | 116.31 |
| 07/24/2026 20:25 | 63 | 116.32 |
| 07/24/2026 20:25 | 37 | 116.32 |
| 07/24/2026 20:25 | 7 | 116.34 |
| 07/24/2026 20:25 | 19 | 116.36 |
| 07/24/2026 20:25 | 81 | 116.36 |
| 07/24/2026 20:25 | 38 | 116.36 |
| 07/24/2026 20:25 | 1 | 116.36 |
| 07/24/2026 20:25 | 100 | 116.36 |
| 07/24/2026 20:25 | 100 | 116.35 |
| 07/24/2026 20:25 | 17 | 116.35 |
| 07/24/2026 20:25 | 100 | 116.35 |
| 07/24/2026 20:25 | 100 | 116.35 |
| 07/24/2026 20:25 | 87 | 116.36 |
| 07/24/2026 20:25 | 125 | 116.36 |
| 07/24/2026 20:25 | 1 | 116.415 |
| 07/24/2026 20:25 | 1 | 116.47 |
| 07/24/2026 20:24 | 81 | 116.39 |
| 07/24/2026 20:24 | 1 | 116.445 |
| 07/24/2026 20:23 | 8 | 116.35 |
| 07/24/2026 20:23 | 42 | 116.38 |
| 07/24/2026 20:23 | 4 | 116.44 |
| 07/24/2026 20:23 | 50 | 116.40 |
| 07/24/2026 20:23 | 50 | 116.40 |
| 07/24/2026 20:22 | 98 | 116.38 |
| 07/24/2026 20:22 | 2 | 116.38 |
| 07/24/2026 20:22 | 18 | 116.39 |
| 07/24/2026 20:22 | 71 | 116.39 |
| 07/24/2026 20:22 | 10 | 116.39 |
| 07/24/2026 20:22 | 43 | 116.39 |
| 07/24/2026 20:22 | 166 | 116.39 |
| 07/24/2026 20:22 | 23 | 116.39 |
| 07/24/2026 20:22 | 1 | 116.40 |
| 07/24/2026 20:22 | 1 | 116.47 |
| 07/24/2026 20:22 | 1 | 116.47 |
| 07/24/2026 20:22 | 1 | 116.47 |
| 07/24/2026 20:22 | 23 | 116.48 |
| 07/24/2026 20:22 | 1 | 116.45 |
| 07/24/2026 20:22 | 99 | 116.45 |
| 07/24/2026 20:22 | 1 | 116.46 |
| 07/24/2026 20:22 | 99 | 116.46 |
| 07/24/2026 20:22 | 100 | 116.46 |
| 07/24/2026 20:22 | 1 | 116.47 |
| 07/24/2026 20:22 | 5 | 116.49 |
| 07/24/2026 20:22 | 95 | 116.49 |
| 07/24/2026 20:22 | 100 | 116.47 |
| 07/24/2026 20:22 | 10 | 116.46 |
| 07/24/2026 20:22 | 90 | 116.46 |
| 07/24/2026 20:22 | 100 | 116.46 |
| 07/24/2026 20:22 | 100 | 116.46 |
| 07/24/2026 20:22 | 100 | 116.46 |
| 07/24/2026 20:22 | 100 | 116.46 |
| 07/24/2026 20:22 | 100 | 116.45 |
| 07/24/2026 20:22 | 10 | 116.45 |
| 07/24/2026 20:22 | 78 | 116.42 |
| 07/24/2026 20:22 | 10 | 116.42 |
| 07/24/2026 20:22 | 100 | 116.41 |
| 07/24/2026 20:21 | 1 | 116.375 |
| 07/24/2026 20:21 | 6 | 116.43 |
| 07/24/2026 20:21 | 1 | 116.43 |
| 07/24/2026 20:20 | 1 | 116.325 |
| 07/24/2026 20:19 | 1 | 116.35 |
| 07/24/2026 20:19 | 31 | 116.34 |
| 07/24/2026 20:19 | 90 | 116.34 |
| 07/24/2026 20:19 | 10 | 116.34 |
| 07/24/2026 20:19 | 100 | 116.34 |
| 07/24/2026 20:19 | 91 | 116.29 |
| 07/24/2026 20:19 | 9 | 116.29 |
| 07/24/2026 20:19 | 100 | 116.29 |
| 07/24/2026 20:19 | 91 | 116.29 |
| 07/24/2026 20:19 | 9 | 116.29 |
| 07/24/2026 20:19 | 1 | 116.29 |
| 07/24/2026 20:19 | 100 | 116.19 |
| 07/24/2026 20:19 | 1 | 116.23 |
| 07/24/2026 20:19 | 16 | 116.23 |
| 07/24/2026 20:19 | 100 | 116.23 |
| 07/24/2026 20:19 | 2 | 116.23 |
| 07/24/2026 20:19 | 1 | 116.24 |
| 07/24/2026 20:19 | 1 | 116.285 |
| 07/24/2026 20:19 | 82 | 116.28 |
| 07/24/2026 20:19 | 12 | 116.26 |
| 07/24/2026 20:19 | 47 | 116.24 |
| 07/24/2026 20:19 | 9 | 116.24 |
| 07/24/2026 20:19 | 22 | 116.24 |
| 07/24/2026 20:19 | 1 | 116.24 |
| 07/24/2026 20:19 | 121 | 116.24 |
| 07/24/2026 20:19 | 100 | 116.24 |
| 07/24/2026 20:19 | 22 | 116.24 |
| 07/24/2026 20:19 | 78 | 116.24 |
| 07/24/2026 20:19 | 93 | 116.24 |
| 07/24/2026 20:18 | 1 | 116.24 |
| 07/24/2026 20:18 | 194 | 116.22 |
| 07/24/2026 20:18 | 6 | 116.24 |
| 07/24/2026 20:18 | 7 | 116.24 |
| 07/24/2026 20:18 | 93 | 116.24 |
| 07/24/2026 20:18 | 200 | 116.23 |
| 07/24/2026 20:18 | 49 | 116.23 |
| 07/24/2026 20:18 | 46 | 116.23 |
| 07/24/2026 20:18 | 195 | 116.22 |
| 07/24/2026 20:18 | 95 | 116.22 |
| 07/24/2026 20:18 | 100 | 116.19 |
| 07/24/2026 20:18 | 50 | 116.19 |
| 07/24/2026 20:18 | 50 | 116.19 |
| 07/24/2026 20:18 | 95 | 116.20 |
| 07/24/2026 20:18 | 95 | 116.20 |
| 07/24/2026 20:18 | 100 | 116.19 |
| 07/24/2026 20:18 | 60 | 116.19 |
| 07/24/2026 20:18 | 80 | 116.19 |
| 07/24/2026 20:18 | 20 | 116.20 |
| 07/24/2026 20:18 | 82 | 116.24 |
| 07/24/2026 20:18 | 129 | 116.24 |
| 07/24/2026 20:18 | 46 | 116.25 |
| 07/24/2026 20:18 | 100 | 116.27 |
| 07/24/2026 20:18 | 35 | 116.27 |
| 07/24/2026 20:18 | 100 | 116.27 |
| 07/24/2026 20:18 | 100 | 116.25 |
| 07/24/2026 20:18 | 16 | 116.25 |
| 07/24/2026 20:18 | 300 | 116.25 |
| 07/24/2026 20:18 | 1 | 116.25 |
| 07/24/2026 20:18 | 7 | 116.24 |
| 07/24/2026 20:18 | 5 | 116.24 |
| 07/24/2026 20:18 | 63 | 116.25 |
| 07/24/2026 20:18 | 37 | 116.25 |
| 07/24/2026 20:18 | 45 | 116.26 |
| 07/24/2026 20:18 | 1 | 116.33 |
| 07/24/2026 20:18 | 100 | 116.30 |
| 07/24/2026 20:18 | 100 | 116.31 |
| 07/24/2026 20:18 | 12 | 116.32 |
| 07/24/2026 20:18 | 100 | 116.32 |
| 07/24/2026 20:18 | 100 | 116.32 |
| 07/24/2026 20:18 | 1 | 116.33 |
| 07/24/2026 20:17 | 1 | 116.38 |
| 07/24/2026 20:16 | 1 | 116.38 |
| 07/24/2026 20:16 | 52 | 116.31 |
| 07/24/2026 20:16 | 54 | 116.35 |
| 07/24/2026 20:16 | 1 | 116.35 |
| 07/24/2026 20:16 | 10 | 116.35 |
| 07/24/2026 20:16 | 24 | 116.35 |
| 07/24/2026 20:16 | 17 | 116.35 |
| 07/24/2026 20:16 | 60 | 116.35 |
| 07/24/2026 20:16 | 100 | 116.37 |
| 07/24/2026 20:16 | 1 | 116.35 |
| 07/24/2026 20:16 | 39 | 116.35 |
| 07/24/2026 20:16 | 1 | 116.36 |
| 07/24/2026 20:16 | 1 | 116.43 |
| 07/24/2026 20:15 | 1 | 116.47 |
| 07/24/2026 20:15 | 1 | 116.47 |
| 07/24/2026 20:15 | 100 | 116.42 |
| 07/24/2026 20:15 | 19 | 116.44 |
| 07/24/2026 20:15 | 100 | 116.45 |
| 07/24/2026 20:15 | 62 | 116.45 |
| 07/24/2026 20:15 | 38 | 116.45 |
| 07/24/2026 20:15 | 61 | 116.45 |
| 07/24/2026 20:15 | 1 | 116.46 |
| 07/24/2026 20:14 | 7 | 116.47 |
| 07/24/2026 20:14 | 97 | 116.47 |
| 07/24/2026 20:14 | 3 | 116.47 |
| 07/24/2026 20:14 | 40 | 116.47 |
| 07/24/2026 20:14 | 100 | 116.49 |
| 07/24/2026 20:14 | 100 | 116.49 |
| 07/24/2026 20:14 | 23 | 116.49 |
| 07/24/2026 20:14 | 58 | 116.49 |
| 07/24/2026 20:14 | 15 | 116.49 |
| 07/24/2026 20:14 | 100 | 116.49 |
| 07/24/2026 20:14 | 1 | 116.575 |
| 07/24/2026 20:14 | 88 | 116.59 |
| 07/24/2026 20:14 | 1 | 116.59 |
| 07/24/2026 20:14 | 11 | 116.59 |
| 07/24/2026 20:14 | 50 | 116.60 |
| 07/24/2026 20:14 | 50 | 116.60 |
| 07/24/2026 20:14 | 100 | 116.60 |
| 07/24/2026 20:14 | 100 | 116.60 |
| 07/24/2026 20:14 | 100 | 116.60 |
| 07/24/2026 20:14 | 1 | 116.59 |
| 07/24/2026 20:14 | 100 | 116.59 |
| 07/24/2026 20:14 | 18 | 116.59 |
| 07/24/2026 20:14 | 100 | 116.57 |
| 07/24/2026 20:14 | 30 | 116.56 |
| 07/24/2026 20:14 | 98 | 116.56 |
| 07/24/2026 20:14 | 2 | 116.56 |
| 07/24/2026 20:14 | 2 | 116.56 |
| 07/24/2026 20:14 | 3 | 116.56 |
| 07/24/2026 20:14 | 100 | 116.56 |
| 07/24/2026 20:14 | 2 | 116.55 |
| 07/24/2026 20:14 | 2 | 116.55 |
| 07/24/2026 20:14 | 1 | 116.55 |
| 07/24/2026 20:14 | 3 | 116.55 |
| 07/24/2026 20:14 | 99 | 116.54 |
| 07/24/2026 20:14 | 1 | 116.54 |
| 07/24/2026 20:14 | 28 | 116.54 |
| 07/24/2026 20:14 | 28 | 116.54 |
| 07/24/2026 20:14 | 34 | 116.54 |
| 07/24/2026 20:14 | 1 | 116.52 |
| 07/24/2026 20:13 | 100 | 116.50 |
| 07/24/2026 20:13 | 96 | 116.50 |
| 07/24/2026 20:13 | 100 | 116.51 |
| 07/24/2026 20:13 | 100 | 116.53 |
| 07/24/2026 20:13 | 30 | 116.53 |
| 07/24/2026 20:13 | 30 | 116.53 |
| 07/24/2026 20:13 | 1 | 116.56 |
| 07/24/2026 20:13 | 90 | 116.52 |
| 07/24/2026 20:13 | 100 | 116.59 |
| 07/24/2026 20:13 | 32 | 116.52 |
| 07/24/2026 20:13 | 100 | 116.53 |
| 07/24/2026 20:13 | 18 | 116.53 |
| 07/24/2026 20:13 | 10 | 116.53 |
| 07/24/2026 20:13 | 36 | 116.53 |
| 07/24/2026 20:13 | 35 | 116.53 |
| 07/24/2026 20:13 | 100 | 116.53 |
| 07/24/2026 20:13 | 2 | 116.54 |
| 07/24/2026 20:13 | 28 | 116.55 |
| 07/24/2026 20:13 | 30 | 116.55 |
| 07/24/2026 20:13 | 22 | 116.55 |
| 07/24/2026 20:13 | 1 | 116.62 |
| 07/24/2026 20:12 | 1 | 116.67 |
| 07/24/2026 20:12 | 100 | 116.64 |
| 07/24/2026 20:12 | 100 | 116.64 |
| 07/24/2026 20:12 | 100 | 116.63 |
| 07/24/2026 20:12 | 100 | 116.62 |
| 07/24/2026 20:11 | 18 | 116.60 |
| 07/24/2026 20:11 | 99 | 116.60 |
| 07/24/2026 20:11 | 1 | 116.60 |
| 07/24/2026 20:11 | 99 | 116.60 |
| 07/24/2026 20:11 | 1 | 116.60 |
| 07/24/2026 20:11 | 100 | 116.60 |
| 07/24/2026 20:11 | 100 | 116.60 |
| 07/24/2026 20:11 | 79 | 116.55 |
| 07/24/2026 20:11 | 79 | 116.55 |
| 07/24/2026 20:11 | 100 | 116.55 |
| 07/24/2026 20:11 | 81 | 116.54 |
| 07/24/2026 20:11 | 5 | 116.54 |
| 07/24/2026 20:11 | 1 | 116.54 |
| 07/24/2026 20:11 | 13 | 116.54 |
| 07/24/2026 20:11 | 100 | 116.525 |
| 07/24/2026 20:11 | 1 | 116.53 |
| 07/24/2026 20:11 | 20 | 116.55 |
| 07/24/2026 20:11 | 100 | 116.51 |
| 07/24/2026 20:11 | 5 | 116.49 |
| 07/24/2026 20:11 | 1 | 116.51 |
| 07/24/2026 20:11 | 72 | 116.51 |
| 07/24/2026 20:11 | 1 | 116.51 |
| 07/24/2026 20:11 | 6 | 116.51 |
| 07/24/2026 20:11 | 80 | 116.52 |
| 07/24/2026 20:10 | 17 | 116.54 |
| 07/24/2026 20:10 | 100 | 116.55 |
| 07/24/2026 20:10 | 100 | 116.575 |
| 07/24/2026 20:10 | 1 | 116.61 |
| 07/24/2026 20:10 | 3 | 116.59 |
| 07/24/2026 20:10 | 19 | 116.57 |
| 07/24/2026 20:10 | 1 | 116.57 |
| 07/24/2026 20:10 | 53 | 116.58 |
| 07/24/2026 20:10 | 4 | 116.58 |
| 07/24/2026 20:10 | 1 | 116.59 |
| 07/24/2026 20:10 | 8 | 116.59 |
| 07/24/2026 20:10 | 24 | 116.59 |
| 07/24/2026 20:10 | 50 | 116.59 |
| 07/24/2026 20:10 | 20 | 116.59 |
| 07/24/2026 20:10 | 4 | 116.59 |
| 07/24/2026 20:10 | 10 | 116.61 |
| 07/24/2026 20:10 | 200 | 116.62 |
| 07/24/2026 20:10 | 1 | 116.63 |
| 07/24/2026 20:10 | 1 | 116.63 |
| 07/24/2026 20:10 | 3 | 116.63 |
| 07/24/2026 20:10 | 1 | 116.68 |
| 07/24/2026 20:10 | 3 | 116.68 |
| 07/24/2026 20:10 | 3 | 116.67 |
| 07/24/2026 20:10 | 3 | 116.675 |
| 07/24/2026 20:10 | 3 | 116.68 |
| 07/24/2026 20:10 | 3 | 116.68 |
| 07/24/2026 20:10 | 3 | 116.67 |
| 07/24/2026 20:10 | 3 | 116.67 |
| 07/24/2026 20:10 | 103 | 116.67 |
| 07/24/2026 20:10 | 90 | 116.695 |
| 07/24/2026 20:09 | 5 | 116.695 |
| 07/24/2026 20:09 | 37 | 116.63 |
| 07/24/2026 20:09 | 31 | 116.63 |
| 07/24/2026 20:09 | 32 | 116.63 |
| 07/24/2026 20:09 | 100 | 116.63 |
| 07/24/2026 20:09 | 100 | 116.63 |
| 07/24/2026 20:09 | 10 | 116.62 |
| 07/24/2026 20:09 | 2 | 116.62 |
| 07/24/2026 20:09 | 27 | 116.61 |
| 07/24/2026 20:09 | 100 | 116.61 |
| 07/24/2026 20:08 | 19 | 116.58 |
| 07/24/2026 20:08 | 80 | 116.58 |
| 07/24/2026 20:08 | 1 | 116.58 |
| 07/24/2026 20:08 | 100 | 116.58 |
| 07/24/2026 20:08 | 42 | 116.58 |
| 07/24/2026 20:08 | 86 | 116.54 |
| 07/24/2026 20:08 | 1 | 116.54 |
| 07/24/2026 20:08 | 10 | 116.55 |
| 07/24/2026 20:08 | 3 | 116.55 |
| 07/24/2026 20:08 | 2 | 116.61 |
| 07/24/2026 20:08 | 2 | 116.61 |
| 07/24/2026 20:08 | 1 | 116.61 |
| 07/24/2026 20:08 | 63 | 116.61 |
| 07/24/2026 20:08 | 2 | 116.61 |
| 07/24/2026 20:08 | 2 | 116.61 |
| 07/24/2026 20:08 | 1 | 116.61 |
| 07/24/2026 20:08 | 1 | 116.61 |
| 07/24/2026 20:07 | 100 | 116.56 |
| 07/24/2026 20:07 | 99 | 116.56 |
| 07/24/2026 20:07 | 1 | 116.56 |
| 07/24/2026 20:07 | 100 | 116.56 |
| 07/24/2026 20:07 | 100 | 116.56 |
| 07/24/2026 20:07 | 100 | 116.55 |
| 07/24/2026 20:07 | 1 | 116.54 |
| 07/24/2026 20:07 | 88 | 116.54 |
| 07/24/2026 20:07 | 94 | 116.54 |
| 07/24/2026 20:07 | 3 | 116.54 |
| 07/24/2026 20:07 | 3 | 116.53 |
| 07/24/2026 20:07 | 1 | 116.53 |
| 07/24/2026 20:06 | 100 | 116.51 |
| 07/24/2026 20:06 | 100 | 116.52 |
| 07/24/2026 20:06 | 100 | 116.52 |
| 07/24/2026 20:06 | 100 | 116.51 |
| 07/24/2026 20:06 | 100 | 116.51 |
| 07/24/2026 20:06 | 100 | 116.51 |
| 07/24/2026 20:06 | 100 | 116.50 |
| 07/24/2026 20:06 | 50 | 116.46 |
| 07/24/2026 20:06 | 1 | 116.41 |
| 07/24/2026 20:06 | 30 | 116.41 |
| 07/24/2026 20:06 | 72 | 116.41 |
| 07/24/2026 20:06 | 17 | 116.41 |
| 07/24/2026 20:06 | 81 | 116.41 |
| 07/24/2026 20:06 | 100 | 116.41 |
| 07/24/2026 20:06 | 58 | 116.41 |
| 07/24/2026 20:06 | 240 | 116.42 |
| 07/24/2026 20:06 | 125 | 116.42 |
| 07/24/2026 20:06 | 8 | 116.43 |
| 07/24/2026 20:06 | 1 | 116.43 |
| 07/24/2026 20:06 | 1 | 116.46 |
| 07/24/2026 20:06 | 1 | 116.46 |
| 07/24/2026 20:06 | 33 | 116.46 |
| 07/24/2026 20:06 | 100 | 116.46 |
| 07/24/2026 20:06 | 2 | 116.47 |
| 07/24/2026 20:05 | 100 | 116.48 |
| 07/24/2026 20:05 | 100 | 116.48 |
| 07/24/2026 20:05 | 100 | 116.48 |
| 07/24/2026 20:05 | 100 | 116.48 |
| 07/24/2026 20:05 | 10 | 116.48 |
| 07/24/2026 20:05 | 2 | 116.48 |
| 07/24/2026 20:05 | 100 | 116.47 |
| 07/24/2026 20:05 | 65 | 116.41 |
| 07/24/2026 20:05 | 135 | 116.41 |
| 07/24/2026 20:05 | 100 | 116.41 |
| 07/24/2026 20:05 | 20 | 116.45 |
| 07/24/2026 20:05 | 99 | 116.35 |
| 07/24/2026 20:05 | 1 | 116.405 |
| 07/24/2026 20:05 | 50 | 116.40 |
| 07/24/2026 20:05 | 50 | 116.40 |
| 07/24/2026 20:05 | 50 | 116.40 |
| 07/24/2026 20:05 | 100 | 116.40 |
| 07/24/2026 20:05 | 100 | 116.40 |
| 07/24/2026 20:05 | 300 | 116.38 |
| 07/24/2026 20:05 | 240 | 116.40 |
| 07/24/2026 20:05 | 100 | 116.40 |
| 07/24/2026 20:05 | 100 | 116.40 |
| 07/24/2026 20:05 | 50 | 116.40 |
| 07/24/2026 20:05 | 50 | 116.40 |
| 07/24/2026 20:05 | 50 | 116.40 |
| 07/24/2026 20:05 | 50 | 116.40 |
| 07/24/2026 20:05 | 100 | 116.40 |
| 07/24/2026 20:05 | 59 | 116.39 |
| 07/24/2026 20:05 | 5 | 116.39 |
| 07/24/2026 20:05 | 5 | 116.39 |
| 07/24/2026 20:05 | 5 | 116.39 |
| 07/24/2026 20:05 | 5 | 116.39 |
| 07/24/2026 20:05 | 5 | 116.39 |
| 07/24/2026 20:05 | 1 | 116.395 |
| 07/24/2026 20:05 | 67 | 116.395 |
| 07/24/2026 20:04 | 17 | 116.40 |
| 07/24/2026 20:04 | 1 | 116.40 |
| 07/24/2026 20:04 | 30 | 116.37 |
| 07/24/2026 20:04 | 15 | 116.37 |
| 07/24/2026 20:03 | 11 | 116.29 |
| 07/24/2026 20:03 | 1 | 116.30 |
| 07/24/2026 20:03 | 125 | 116.30 |
| 07/24/2026 20:03 | 15 | 116.35 |
| 07/24/2026 20:03 | 47 | 116.35 |
| 07/24/2026 20:03 | 1 | 116.42 |
| 07/24/2026 20:03 | 8 | 116.43 |
| 07/24/2026 20:02 | 89 | 116.35 |
| 07/24/2026 20:02 | 3 | 116.38 |
| 07/24/2026 20:02 | 1 | 116.41 |
| 07/24/2026 20:02 | 1 | 116.41 |
| 07/24/2026 20:02 | 10 | 116.41 |
| 07/24/2026 20:02 | 1 | 116.425 |
| 07/24/2026 20:01 | 4 | 116.45 |
| 07/24/2026 20:01 | 1 | 116.435 |
| 07/24/2026 20:01 | 1 | 116.435 |
| 07/24/2026 20:01 | 100 | 116.46 |
| 07/24/2026 20:01 | 1 | 116.46 |
| 07/24/2026 20:01 | 22 | 116.46 |
| 07/24/2026 20:01 | 100 | 116.46 |
| 07/24/2026 20:01 | 1 | 116.46 |
| 07/24/2026 20:01 | 1 | 116.47 |
| 07/24/2026 20:01 | 5 | 116.50 |
| 07/24/2026 20:01 | 1 | 116.51 |
| 07/24/2026 20:01 | 100 | 116.51 |
| 07/24/2026 20:01 | 8 | 116.51 |
| 07/24/2026 20:01 | 12 | 116.51 |
| 07/24/2026 20:01 | 1 | 116.53 |
| 07/24/2026 20:01 | 5 | 116.53 |
| 07/24/2026 20:01 | 5 | 116.53 |
| 07/24/2026 20:01 | 6 | 116.53 |
| 07/24/2026 20:01 | 3 | 116.53 |
| 07/24/2026 20:00 | 1 | 116.64 |
| 07/24/2026 20:00 | 1 | 116.59 |
| 07/24/2026 20:00 | 1 | 116.59 |
| 07/24/2026 20:00 | 1 | 116.59 |
| 07/24/2026 20:00 | 1 | 116.58 |
| 07/24/2026 20:00 | 85 | 116.58 |
| 07/24/2026 20:00 | 3 | 116.58 |
| 07/24/2026 20:00 | 3 | 116.57 |
| 07/24/2026 20:00 | 2 | 116.54 |
| 07/24/2026 20:00 | 1 | 116.54 |
| 07/24/2026 20:00 | 20 | 116.53 |
| 07/24/2026 20:00 | 16 | 116.57 |
| 07/24/2026 20:00 | 84 | 116.57 |
| 07/24/2026 20:00 | 1 | 116.53 |
| 07/24/2026 19:59 | 1 | 116.57 |
| 07/24/2026 19:59 | 3 | 116.57 |
| 07/24/2026 19:59 | 3 | 116.57 |
| 07/24/2026 19:59 | 1 | 116.57 |
| 07/24/2026 19:59 | 3 | 116.57 |
| 07/24/2026 19:59 | 2 | 116.57 |
| 07/24/2026 19:59 | 3 | 116.57 |
| 07/24/2026 19:59 | 182 | 116.55 |
| 07/24/2026 19:59 | 50 | 116.55 |
| 07/24/2026 19:59 | 118 | 116.55 |
| 07/24/2026 19:59 | 50 | 116.55 |
| 07/24/2026 19:59 | 1 | 116.54 |
| 07/24/2026 19:59 | 17 | 116.54 |
| 07/24/2026 19:59 | 42 | 116.54 |
| 07/24/2026 19:59 | 58 | 116.54 |
| 07/24/2026 19:59 | 50 | 116.55 |
| 07/24/2026 19:59 | 10 | 116.55 |
| 07/24/2026 19:59 | 700 | 116.55 |
| 07/24/2026 19:59 | 10 | 116.55 |
| 07/24/2026 19:59 | 20 | 116.55 |
| 07/24/2026 19:59 | 4 | 116.55 |
| 07/24/2026 19:59 | 100 | 116.55 |
| 07/24/2026 19:59 | 5 | 116.56 |
| 07/24/2026 19:59 | 64 | 116.56 |
| 07/24/2026 19:59 | 36 | 116.56 |
| 07/24/2026 19:59 | 3 | 116.57 |
| 07/24/2026 19:59 | 47 | 116.57 |
| 07/24/2026 19:59 | 24 | 116.57 |
| 07/24/2026 19:59 | 1 | 116.57 |
| 07/24/2026 19:59 | 2 | 116.57 |
| 07/24/2026 19:59 | 100 | 116.57 |
| 07/24/2026 19:59 | 10 | 116.57 |
| 07/24/2026 19:59 | 50 | 116.57 |
| 07/24/2026 19:59 | 10 | 116.57 |
| 07/24/2026 19:59 | 3 | 116.62 |
| 07/24/2026 19:59 | 71 | 116.62 |
| 07/24/2026 19:59 | 29 | 116.62 |
| 07/24/2026 19:59 | 50 | 116.63 |
| 07/24/2026 19:59 | 24 | 116.63 |
| 07/24/2026 19:59 | 1 | 116.63 |
| 07/24/2026 19:59 | 50 | 116.63 |
| 07/24/2026 19:59 | 25 | 116.63 |
| 07/24/2026 19:59 | 25 | 116.63 |
| 07/24/2026 19:59 | 1 | 116.66 |
| 07/24/2026 19:59 | 8 | 116.67 |
| 07/24/2026 19:59 | 11 | 116.67 |
| 07/24/2026 19:59 | 1 | 116.67 |
| 07/24/2026 19:59 | 2 | 116.67 |
| 07/24/2026 19:59 | 5 | 116.67 |
| 07/24/2026 19:59 | 4 | 116.67 |
| 07/24/2026 19:59 | 2 | 116.68 |
| 07/24/2026 19:59 | 1 | 116.68 |
| 07/24/2026 19:59 | 100 | 116.68 |
| 07/24/2026 19:59 | 10 | 116.74 |
| 07/24/2026 19:59 | 1 | 116.80 |
| 07/24/2026 19:58 | 1 | 116.80 |
| 07/24/2026 19:58 | 100 | 116.71 |
| 07/24/2026 19:58 | 50 | 116.67 |
| 07/24/2026 19:58 | 50 | 116.67 |
| 07/24/2026 19:58 | 100 | 116.67 |
| 07/24/2026 19:58 | 100 | 116.67 |
| 07/24/2026 19:58 | 50 | 116.66 |
| 07/24/2026 19:58 | 50 | 116.66 |
| 07/24/2026 19:58 | 200 | 116.64 |
| 07/24/2026 19:58 | 100 | 116.66 |
| 07/24/2026 19:58 | 100 | 116.66 |
| 07/24/2026 19:58 | 100 | 116.63 |
| 07/24/2026 19:58 | 100 | 116.61 |
| 07/24/2026 19:58 | 91 | 116.64 |
| 07/24/2026 19:58 | 9 | 116.64 |
| 07/24/2026 19:58 | 100 | 116.64 |
| 07/24/2026 19:58 | 99 | 116.58 |
| 07/24/2026 19:58 | 1 | 116.585 |
| 07/24/2026 19:58 | 100 | 116.60 |
| 07/24/2026 19:58 | 100 | 116.60 |
| 07/24/2026 19:58 | 100 | 116.59 |
| 07/24/2026 19:58 | 100 | 116.59 |
| 07/24/2026 19:58 | 100 | 116.59 |
| 07/24/2026 19:58 | 100 | 116.58 |
| 07/24/2026 19:58 | 100 | 116.58 |
| 07/24/2026 19:58 | 200 | 116.55 |
| 07/24/2026 19:58 | 10 | 116.55 |
| 07/24/2026 19:58 | 8 | 116.485 |
| 07/24/2026 19:58 | 60 | 116.485 |
| 07/24/2026 19:58 | 100 | 116.51 |
| 07/24/2026 19:58 | 1 | 116.52 |
| 07/24/2026 19:57 | 5 | 116.57 |
| 07/24/2026 19:57 | 1 | 116.51 |
| 07/24/2026 19:57 | 5 | 116.51 |
| 07/24/2026 19:57 | 35 | 116.51 |
| 07/24/2026 19:57 | 31 | 116.51 |
| 07/24/2026 19:57 | 96 | 116.51 |
| 07/24/2026 19:57 | 100 | 116.51 |
| 07/24/2026 19:57 | 4 | 116.52 |
| 07/24/2026 19:57 | 100 | 116.52 |
| 07/24/2026 19:57 | 100 | 116.53 |
| 07/24/2026 19:57 | 100 | 116.53 |
| 07/24/2026 19:57 | 100 | 116.53 |
| 07/24/2026 19:57 | 17 | 116.53 |
| 07/24/2026 19:57 | 117 | 116.52 |
| 07/24/2026 19:57 | 200 | 116.52 |
| 07/24/2026 19:57 | 46 | 116.50 |
| 07/24/2026 19:57 | 14 | 116.49 |
| 07/24/2026 19:57 | 1 | 116.47 |
| 07/24/2026 19:56 | 83 | 116.39 |
| 07/24/2026 19:56 | 1 | 116.44 |
| 07/24/2026 19:56 | 17 | 116.49 |
| 07/24/2026 19:56 | 94 | 116.39 |
| 07/24/2026 19:56 | 1 | 116.43 |
| 07/24/2026 19:55 | 68 | 116.49 |
| 07/24/2026 19:55 | 17 | 116.49 |
| 07/24/2026 19:55 | 50 | 116.49 |
| 07/24/2026 19:55 | 17 | 116.49 |
| 07/24/2026 19:55 | 17 | 116.49 |
| 07/24/2026 19:55 | 100 | 116.50 |
| 07/24/2026 19:55 | 100 | 116.50 |
| 07/24/2026 19:55 | 100 | 116.50 |
| 07/24/2026 19:55 | 100 | 116.48 |
| 07/24/2026 19:55 | 100 | 116.46 |
| 07/24/2026 19:55 | 100 | 116.46 |
| 07/24/2026 19:55 | 5 | 116.46 |
| 07/24/2026 19:55 | 100 | 116.46 |
| 07/24/2026 19:55 | 10 | 116.46 |
| 07/24/2026 19:55 | 100 | 116.46 |
| 07/24/2026 19:55 | 1 | 116.40 |
| 07/24/2026 19:55 | 164 | 116.39 |
| 07/24/2026 19:55 | 1 | 116.39 |
| 07/24/2026 19:54 | 35 | 116.39 |
| 07/24/2026 19:54 | 21 | 116.33 |
| 07/24/2026 19:54 | 16 | 116.37 |
| 07/24/2026 19:54 | 12 | 116.37 |
| 07/24/2026 19:54 | 4 | 116.375 |
| 07/24/2026 19:54 | 84 | 116.37 |
| 07/24/2026 19:53 | 100 | 116.36 |
| 07/24/2026 19:53 | 100 | 116.33 |
| 07/24/2026 19:53 | 100 | 116.36 |
| 07/24/2026 19:53 | 100 | 116.36 |
| 07/24/2026 19:53 | 50 | 116.36 |
| 07/24/2026 19:53 | 50 | 116.36 |
| 07/24/2026 19:53 | 100 | 116.36 |
| 07/24/2026 19:53 | 100 | 116.36 |
| 07/24/2026 19:53 | 100 | 116.36 |
| 07/24/2026 19:53 | 50 | 116.36 |
| 07/24/2026 19:53 | 100 | 116.36 |
| 07/24/2026 19:53 | 50 | 116.36 |
| 07/24/2026 19:52 | 1 | 116.31 |
| 07/24/2026 19:52 | 1 | 116.31 |
| 07/24/2026 19:52 | 1 | 116.29 |
| 07/24/2026 19:52 | 3 | 116.29 |
| 07/24/2026 19:52 | 100 | 116.30 |
| 07/24/2026 19:52 | 20 | 116.34 |
| 07/24/2026 19:52 | 20 | 116.34 |
| 07/24/2026 19:51 | 100 | 116.42 |
| 07/24/2026 19:51 | 1 | 116.44 |
| 07/24/2026 19:51 | 1 | 116.44 |
| 07/24/2026 19:51 | 98 | 116.44 |
| 07/24/2026 19:51 | 50 | 116.44 |
| 07/24/2026 19:51 | 10 | 116.44 |
| 07/24/2026 19:51 | 2 | 116.45 |
| 07/24/2026 19:51 | 1 | 116.515 |
| 07/24/2026 19:51 | 1 | 116.515 |
| 07/24/2026 19:51 | 100 | 116.49 |
| 07/24/2026 19:50 | 64 | 116.46 |
| 07/24/2026 19:49 | 17 | 116.46 |
| 07/24/2026 19:49 | 1 | 116.505 |
| 07/24/2026 19:49 | 100 | 116.42 |
| 07/24/2026 19:49 | 112 | 116.43 |
| 07/24/2026 19:49 | 59 | 116.43 |
| 07/24/2026 19:49 | 142 | 116.43 |
| 07/24/2026 19:49 | 10 | 116.43 |
| 07/24/2026 19:49 | 100 | 116.43 |
| 07/24/2026 19:49 | 1 | 116.44 |
| 07/24/2026 19:49 | 10 | 116.44 |
| 07/24/2026 19:49 | 100 | 116.44 |
| 07/24/2026 19:49 | 100 | 116.44 |
| 07/24/2026 19:49 | 1 | 116.45 |
| 07/24/2026 19:49 | 1 | 116.52 |
| 07/24/2026 19:48 | 1 | 116.52 |
| 07/24/2026 19:48 | 23 | 116.475 |
| 07/24/2026 19:48 | 1 | 116.465 |
| 07/24/2026 19:48 | 100 | 116.44 |
| 07/24/2026 19:48 | 100 | 116.44 |
| 07/24/2026 19:48 | 100 | 116.43 |
| 07/24/2026 19:48 | 26 | 116.43 |
| 07/24/2026 19:48 | 17 | 116.41 |
| 07/24/2026 19:48 | 1 | 116.41 |
| 07/24/2026 19:48 | 64 | 116.41 |
| 07/24/2026 19:48 | 18 | 116.40 |
| 07/24/2026 19:48 | 82 | 116.40 |
| 07/24/2026 19:47 | 90 | 116.28 |
| 07/24/2026 19:47 | 1 | 116.28 |
| 07/24/2026 19:47 | 100 | 116.28 |
| 07/24/2026 19:47 | 125 | 116.28 |
| 07/24/2026 19:47 | 1 | 116.35 |
| 07/24/2026 19:47 | 100 | 116.30 |
| 07/24/2026 19:46 | 100 | 116.38 |
| 07/24/2026 19:46 | 10 | 116.38 |
| 07/24/2026 19:46 | 5 | 116.34 |
| 07/24/2026 19:46 | 11 | 116.34 |
| 07/24/2026 19:46 | 1 | 116.34 |
| 07/24/2026 19:46 | 42 | 116.34 |
| 07/24/2026 19:46 | 66 | 116.34 |
| 07/24/2026 19:46 | 34 | 116.34 |
| 07/24/2026 19:46 | 66 | 116.34 |
| 07/24/2026 19:46 | 3 | 116.34 |
| 07/24/2026 19:46 | 100 | 116.33 |
| 07/24/2026 19:46 | 100 | 116.33 |
| 07/24/2026 19:46 | 56 | 116.29 |
| 07/24/2026 19:46 | 100 | 116.31 |
| 07/24/2026 19:46 | 10 | 116.32 |
| 07/24/2026 19:46 | 100 | 116.32 |
| 07/24/2026 19:46 | 9 | 116.32 |
| 07/24/2026 19:46 | 100 | 116.32 |
| 07/24/2026 19:46 | 201 | 116.33 |
| 07/24/2026 19:46 | 199 | 116.33 |
| 07/24/2026 19:46 | 1 | 116.33 |
| 07/24/2026 19:46 | 37 | 116.34 |
| 07/24/2026 19:46 | 1 | 116.375 |
| 07/24/2026 19:46 | 9 | 116.43 |
| 07/24/2026 19:46 | 1 | 116.43 |
| 07/24/2026 19:46 | 17 | 116.43 |
| 07/24/2026 19:46 | 100 | 116.375 |
| 07/24/2026 19:46 | 9 | 116.375 |
| 07/24/2026 19:45 | 13 | 116.44 |
| 07/24/2026 19:45 | 100 | 116.39 |
| 07/24/2026 19:45 | 100 | 116.39 |
| 07/24/2026 19:45 | 175 | 116.44 |
| 07/24/2026 19:45 | 125 | 116.44 |
| 07/24/2026 19:45 | 100 | 116.44 |
| 07/24/2026 19:45 | 100 | 116.385 |
| 07/24/2026 19:44 | 1 | 116.39 |
| 07/24/2026 19:44 | 50 | 116.39 |
| 07/24/2026 19:44 | 50 | 116.39 |
| 07/24/2026 19:44 | 100 | 116.33 |
| 07/24/2026 19:44 | 100 | 116.42 |
| 07/24/2026 19:44 | 100 | 116.42 |
| 07/24/2026 19:44 | 30 | 116.43 |
| 07/24/2026 19:44 | 100 | 116.43 |
| 07/24/2026 19:44 | 74 | 116.43 |
| 07/24/2026 19:44 | 6 | 116.43 |
| 07/24/2026 19:44 | 1 | 116.57 |
| 07/24/2026 19:44 | 50 | 116.51 |
| 07/24/2026 19:44 | 300 | 116.52 |
| 07/24/2026 19:44 | 12 | 116.53 |
| 07/24/2026 19:44 | 13 | 116.53 |
| 07/24/2026 19:44 | 19 | 116.53 |
| 07/24/2026 19:44 | 6 | 116.54 |
| 07/24/2026 19:44 | 50 | 116.54 |
| 07/24/2026 19:44 | 344 | 116.54 |
| 07/24/2026 19:44 | 43 | 116.55 |
| 07/24/2026 19:44 | 90 | 116.57 |
| 07/24/2026 19:44 | 20 | 116.58 |
| 07/24/2026 19:44 | 240 | 116.59 |
| 07/24/2026 19:44 | 200 | 116.62 |
| 07/24/2026 19:44 | 15 | 116.63 |
| 07/24/2026 19:44 | 100 | 116.64 |
| 07/24/2026 19:44 | 48 | 116.70 |
| 07/24/2026 19:44 | 52 | 116.70 |
| 07/24/2026 19:44 | 10 | 116.70 |
| 07/24/2026 19:44 | 60 | 116.70 |
| 07/24/2026 19:44 | 1 | 116.70 |
| 07/24/2026 19:44 | 48 | 116.71 |
| 07/24/2026 19:44 | 52 | 116.71 |
| 07/24/2026 19:44 | 4 | 116.71 |
| 07/24/2026 19:43 | 1 | 116.82 |
| 07/24/2026 19:43 | 100 | 116.71 |
| 07/24/2026 19:43 | 1 | 116.81 |
| 07/24/2026 19:43 | 24 | 116.77 |
| 07/24/2026 19:43 | 100 | 116.82 |
| 07/24/2026 19:43 | 49 | 116.82 |
| 07/24/2026 19:43 | 102 | 116.82 |
| 07/24/2026 19:43 | 17 | 116.82 |
| 07/24/2026 19:43 | 20 | 116.82 |
| 07/24/2026 19:43 | 20 | 116.82 |
| 07/24/2026 19:43 | 28 | 116.86 |
| 07/24/2026 19:43 | 22 | 116.86 |
| 07/24/2026 19:43 | 50 | 116.86 |
| 07/24/2026 19:43 | 1 | 116.86 |
| 07/24/2026 19:43 | 1 | 116.86 |
| 07/24/2026 19:43 | 6 | 116.86 |
| 07/24/2026 19:43 | 3 | 116.88 |
| 07/24/2026 19:43 | 8 | 116.90 |
| 07/24/2026 19:43 | 5 | 116.90 |
| 07/24/2026 19:43 | 1 | 116.93 |
| 07/24/2026 19:42 | 1 | 116.965 |
| 07/24/2026 19:41 | 34 | 116.97 |
| 07/24/2026 19:41 | 160 | 116.97 |
| 07/24/2026 19:41 | 25 | 116.98 |
| 07/24/2026 19:41 | 2 | 117.01 |
| 07/24/2026 19:41 | 2 | 117.02 |
| 07/24/2026 19:40 | 100 | 117.05 |
| 07/24/2026 19:40 | 82 | 117.05 |
| 07/24/2026 19:40 | 12 | 117.05 |
| 07/24/2026 19:40 | 100 | 117.06 |
| 07/24/2026 19:40 | 50 | 117.06 |
| 07/24/2026 19:40 | 188 | 117.06 |
| 07/24/2026 19:40 | 12 | 117.06 |
| 07/24/2026 19:40 | 148 | 117.07 |
| 07/24/2026 19:40 | 1 | 117.07 |
| 07/24/2026 19:40 | 250 | 117.07 |
| 07/24/2026 19:40 | 1 | 117.07 |
| 07/24/2026 19:40 | 1 | 117.07 |
| 07/24/2026 19:40 | 199 | 117.07 |
| 07/24/2026 19:40 | 50 | 117.07 |
| 07/24/2026 19:40 | 1 | 117.08 |
| 07/24/2026 19:40 | 7 | 117.14 |
| 07/24/2026 19:40 | 93 | 117.14 |
| 07/24/2026 19:40 | 100 | 117.13 |
| 07/24/2026 19:40 | 1 | 117.14 |
| 07/24/2026 19:40 | 6 | 117.14 |
| 07/24/2026 19:40 | 100 | 117.13 |
| 07/24/2026 19:40 | 100 | 117.13 |
| 07/24/2026 19:40 | 1 | 117.13 |
| 07/24/2026 19:40 | 49 | 117.13 |
| 07/24/2026 19:40 | 125 | 117.13 |
| 07/24/2026 19:40 | 5 | 117.13 |
| 07/24/2026 19:40 | 100 | 117.12 |
| 07/24/2026 19:40 | 300 | 117.12 |
| 07/24/2026 19:40 | 100 | 117.12 |
| 07/24/2026 19:40 | 240 | 117.11 |
| 07/24/2026 19:40 | 60 | 117.00 |
| 07/24/2026 19:40 | 100 | 117.07 |
| 07/24/2026 19:40 | 100 | 117.02 |
| 07/24/2026 19:40 | 100 | 117.01 |
| 07/24/2026 19:40 | 64 | 117.01 |
| 07/24/2026 19:40 | 50 | 117.01 |
| 07/24/2026 19:40 | 100 | 117.02 |
| 07/24/2026 19:39 | 3 | 117.07 |
| 07/24/2026 19:39 | 79 | 117.13 |
| 07/24/2026 19:39 | 100 | 117.13 |
| 07/24/2026 19:39 | 300 | 117.10 |
| 07/24/2026 19:39 | 100 | 117.01 |
| 07/24/2026 19:39 | 100 | 117.05 |
| 07/24/2026 19:39 | 45 | 117.12 |
| 07/24/2026 19:39 | 6 | 117.10 |
| 07/24/2026 19:39 | 94 | 117.10 |
| 07/24/2026 19:39 | 240 | 117.065 |
| 07/24/2026 19:39 | 64 | 116.99 |
| 07/24/2026 19:39 | 1 | 117.11 |
| 07/24/2026 19:39 | 100 | 117.12 |
| 07/24/2026 19:39 | 100 | 117.12 |
| 07/24/2026 19:39 | 10 | 117.12 |
| 07/24/2026 19:39 | 37 | 117.14 |
| 07/24/2026 19:39 | 100 | 117.17 |
| 07/24/2026 19:39 | 17 | 117.14 |
| 07/24/2026 19:39 | 1 | 117.16 |
| 07/24/2026 19:39 | 50 | 117.20 |
| 07/24/2026 19:39 | 50 | 117.20 |
| 07/24/2026 19:39 | 10 | 117.19 |
| 07/24/2026 19:39 | 100 | 117.19 |
| 07/24/2026 19:39 | 100 | 117.20 |
| 07/24/2026 19:39 | 47 | 117.20 |
| 07/24/2026 19:39 | 53 | 117.22 |
| 07/24/2026 19:39 | 16 | 117.22 |
| 07/24/2026 19:39 | 31 | 117.23 |
| 07/24/2026 19:39 | 69 | 117.23 |
| 07/24/2026 19:39 | 100 | 117.28 |
| 07/24/2026 19:39 | 1 | 117.30 |
| 07/24/2026 19:39 | 1 | 117.30 |
| 07/24/2026 19:39 | 98 | 117.30 |
| 07/24/2026 19:39 | 1 | 117.30 |
| 07/24/2026 19:39 | 94 | 117.30 |
| 07/24/2026 19:39 | 141 | 117.30 |
| 07/24/2026 19:39 | 100 | 117.30 |
| 07/24/2026 19:39 | 1 | 117.31 |
| 07/24/2026 19:39 | 1 | 117.31 |
| 07/24/2026 19:39 | 336 | 117.31 |
| 07/24/2026 19:38 | 1 | 117.35 |
| 07/24/2026 19:38 | 91 | 117.32 |
| 07/24/2026 19:38 | 9 | 117.32 |
| 07/24/2026 19:38 | 100 | 117.33 |
| 07/24/2026 19:38 | 1 | 117.34 |
| 07/24/2026 19:38 | 1 | 117.38 |
| 07/24/2026 19:38 | 1 | 117.38 |
| 07/24/2026 19:38 | 1 | 117.38 |
| 07/24/2026 19:38 | 23 | 117.36 |
| 07/24/2026 19:38 | 100 | 117.36 |
| 07/24/2026 19:38 | 20 | 117.37 |
| 07/24/2026 19:38 | 1 | 117.37 |
| 07/24/2026 19:38 | 10 | 117.37 |
| 07/24/2026 19:38 | 100 | 117.38 |
| 07/24/2026 19:38 | 70 | 117.38 |
| 07/24/2026 19:38 | 200 | 117.38 |
| 07/24/2026 19:38 | 1 | 117.39 |
| 07/24/2026 19:38 | 2 | 117.40 |
| 07/24/2026 19:38 | 2 | 117.40 |
| 07/24/2026 19:38 | 1 | 117.40 |
| 07/24/2026 19:37 | 2 | 117.47 |
| 07/24/2026 19:37 | 1 | 117.47 |
| 07/24/2026 19:37 | 1 | 117.40 |
| 07/24/2026 19:37 | 20 | 117.40 |
| 07/24/2026 19:37 | 2 | 117.41 |
| 07/24/2026 19:36 | 3 | 117.46 |
| 07/24/2026 19:36 | 49 | 117.46 |
| 07/24/2026 19:36 | 2 | 117.47 |
| 07/24/2026 19:36 | 2 | 117.48 |
| 07/24/2026 19:36 | 100 | 117.48 |
| 07/24/2026 19:36 | 4 | 117.48 |
| 07/24/2026 19:35 | 49 | 117.47 |
| 07/24/2026 19:35 | 100 | 117.48 |
| 07/24/2026 19:35 | 4 | 117.50 |
| 07/24/2026 19:35 | 2 | 117.545 |
| 07/24/2026 19:35 | 1 | 117.50 |
| 07/24/2026 19:35 | 5 | 117.50 |
| 07/24/2026 19:35 | 2 | 117.50 |
| 07/24/2026 19:35 | 98 | 117.50 |
| 07/24/2026 19:35 | 6 | 117.51 |
| 07/24/2026 19:35 | 1 | 117.51 |
| 07/24/2026 19:35 | 1 | 117.51 |
| 07/24/2026 19:33 | 10 | 117.56 |
| 07/24/2026 19:33 | 100 | 117.57 |
| 07/24/2026 19:33 | 100 | 117.56 |
| 07/24/2026 19:33 | 125 | 117.56 |
| 07/24/2026 19:33 | 240 | 117.55 |
| 07/24/2026 19:33 | 100 | 117.51 |
| 07/24/2026 19:33 | 100 | 117.51 |
| 07/24/2026 19:33 | 1 | 117.54 |
| 07/24/2026 19:33 | 2 | 117.54 |
| 07/24/2026 19:33 | 100 | 117.54 |
| 07/24/2026 19:33 | 1 | 117.54 |
| 07/24/2026 19:33 | 9 | 117.52 |
| 07/24/2026 19:33 | 200 | 117.52 |
| 07/24/2026 19:33 | 1 | 117.52 |
| 07/24/2026 19:33 | 199 | 117.52 |
| 07/24/2026 19:33 | 91 | 117.52 |
| 07/24/2026 19:33 | 100 | 117.52 |
| 07/24/2026 19:33 | 100 | 117.52 |
| 07/24/2026 19:33 | 100 | 117.51 |
| 07/24/2026 19:33 | 24 | 117.51 |
| 07/24/2026 19:33 | 10 | 117.51 |
| 07/24/2026 19:32 | 100 | 117.44 |
| 07/24/2026 19:32 | 2 | 117.42 |
| 07/24/2026 19:32 | 1 | 117.42 |
| 07/24/2026 19:32 | 1 | 117.42 |
| 07/24/2026 19:32 | 3 | 117.42 |
| 07/24/2026 19:32 | 5 | 117.42 |
| 07/24/2026 19:31 | 1 | 117.475 |
| 07/24/2026 19:31 | 5 | 117.46 |
| 07/24/2026 19:30 | 103 | 117.42 |
| 07/24/2026 19:30 | 1 | 117.485 |
| 07/24/2026 19:30 | 61 | 117.42 |
| 07/24/2026 19:30 | 4 | 117.45 |
| 07/24/2026 19:30 | 100 | 117.46 |
| 07/24/2026 19:30 | 60 | 117.49 |
| 07/24/2026 19:30 | 2 | 117.50 |
| 07/24/2026 19:30 | 30 | 117.51 |
| 07/24/2026 19:30 | 100 | 117.51 |
| 07/24/2026 19:30 | 10 | 117.51 |
| 07/24/2026 19:30 | 83 | 117.51 |
| 07/24/2026 19:30 | 100 | 117.51 |
| 07/24/2026 19:30 | 10 | 117.52 |
| 07/24/2026 19:30 | 14 | 117.52 |
| 07/24/2026 19:30 | 6 | 117.62 |
| 07/24/2026 19:30 | 1 | 117.575 |
| 07/24/2026 19:29 | 1 | 117.575 |
| 07/24/2026 19:28 | 1 | 117.57 |
| 07/24/2026 19:28 | 1 | 117.57 |
| 07/24/2026 19:28 | 8 | 117.565 |
| 07/24/2026 19:28 | 1 | 117.57 |
| 07/24/2026 19:28 | 1 | 117.57 |
| 07/24/2026 19:27 | 4 | 117.56 |
| 07/24/2026 19:27 | 1 | 117.56 |
| 07/24/2026 19:26 | 1 | 117.545 |
| 07/24/2026 19:26 | 100 | 117.48 |
| 07/24/2026 19:26 | 72 | 117.48 |
| 07/24/2026 19:26 | 1 | 117.48 |
| 07/24/2026 19:26 | 27 | 117.48 |
| 07/24/2026 19:26 | 6 | 117.45 |
| 07/24/2026 19:26 | 100 | 117.45 |
| 07/24/2026 19:26 | 100 | 117.46 |
| 07/24/2026 19:26 | 41 | 117.44 |
| 07/24/2026 19:26 | 1 | 117.44 |
| 07/24/2026 19:26 | 100 | 117.44 |
| 07/24/2026 19:26 | 100 | 117.435 |
| 07/24/2026 19:26 | 100 | 117.45 |
| 07/24/2026 19:26 | 100 | 117.45 |
| 07/24/2026 19:26 | 100 | 117.42 |
| 07/24/2026 19:26 | 1 | 117.43 |
| 07/24/2026 19:26 | 100 | 117.43 |
| 07/24/2026 19:26 | 2 | 117.44 |
| 07/24/2026 19:26 | 100 | 117.44 |
| 07/24/2026 19:26 | 100 | 117.44 |
| 07/24/2026 19:26 | 100 | 117.44 |
| 07/24/2026 19:26 | 100 | 117.44 |
| 07/24/2026 19:26 | 84 | 117.43 |
| 07/24/2026 19:26 | 16 | 117.43 |
| 07/24/2026 19:26 | 100 | 117.43 |
| 07/24/2026 19:26 | 73 | 117.42 |
| 07/24/2026 19:26 | 27 | 117.42 |
| 07/24/2026 19:26 | 16 | 117.41 |
| 07/24/2026 19:26 | 100 | 117.41 |
| 07/24/2026 19:26 | 55 | 117.41 |
| 07/24/2026 19:25 | 96 | 117.36 |
| 07/24/2026 19:25 | 4 | 117.38 |
| 07/24/2026 19:25 | 100 | 117.39 |
| 07/24/2026 19:25 | 1 | 117.42 |
| 07/24/2026 19:25 | 24 | 117.42 |
| 07/24/2026 19:25 | 8 | 117.38 |
| 07/24/2026 19:25 | 9 | 117.42 |
| 07/24/2026 19:25 | 73 | 117.42 |
| 07/24/2026 19:25 | 89 | 117.42 |
| 07/24/2026 19:25 | 1 | 117.42 |
| 07/24/2026 19:25 | 10 | 117.42 |
| 07/24/2026 19:24 | 5 | 117.32 |
| 07/24/2026 19:24 | 5 | 117.32 |
| 07/24/2026 19:24 | 5 | 117.32 |
| 07/24/2026 19:24 | 5 | 117.32 |
| 07/24/2026 19:24 | 100 | 117.325 |
| 07/24/2026 19:24 | 5 | 117.40 |
| 07/24/2026 19:23 | 100 | 117.38 |
| 07/24/2026 19:23 | 46 | 117.39 |
| 07/24/2026 19:23 | 1 | 117.39 |
| 07/24/2026 19:23 | 36 | 117.39 |
| 07/24/2026 19:23 | 17 | 117.39 |
| 07/24/2026 19:23 | 1 | 117.40 |
| 07/24/2026 19:23 | 6 | 117.40 |
| 07/24/2026 19:23 | 2 | 117.40 |
| 07/24/2026 19:23 | 22 | 117.40 |
| 07/24/2026 19:23 | 30 | 117.40 |
| 07/24/2026 19:23 | 48 | 117.40 |
| 07/24/2026 19:23 | 48 | 117.40 |
| 07/24/2026 19:23 | 4 | 117.40 |
| 07/24/2026 19:23 | 100 | 117.40 |
| 07/24/2026 19:23 | 100 | 117.40 |
| 07/24/2026 19:23 | 53 | 117.40 |
| 07/24/2026 19:23 | 47 | 117.40 |
| 07/24/2026 19:23 | 6 | 117.40 |
| 07/24/2026 19:23 | 78 | 117.39 |
| 07/24/2026 19:23 | 12 | 117.39 |
| 07/24/2026 19:23 | 88 | 117.39 |
| 07/24/2026 19:23 | 40 | 117.39 |
| 07/24/2026 19:23 | 1 | 117.39 |
| 07/24/2026 19:23 | 59 | 117.39 |
| 07/24/2026 19:23 | 100 | 117.36 |
| 07/24/2026 19:23 | 100 | 117.34 |
| 07/24/2026 19:23 | 80 | 117.34 |
| 07/24/2026 19:22 | 50 | 117.265 |
| 07/24/2026 19:22 | 100 | 117.265 |
| 07/24/2026 19:22 | 100 | 117.22 |
| 07/24/2026 19:22 | 3 | 117.22 |
| 07/24/2026 19:22 | 3 | 117.27 |
| 07/24/2026 19:22 | 2 | 117.27 |
| 07/24/2026 19:22 | 1 | 117.27 |
| 07/24/2026 19:22 | 1 | 117.27 |
| 07/24/2026 19:22 | 99 | 117.23 |
| 07/24/2026 19:22 | 1 | 117.23 |
| 07/24/2026 19:22 | 1 | 117.28 |
| 07/24/2026 19:21 | 100 | 117.29 |
| 07/24/2026 19:21 | 100 | 117.29 |
| 07/24/2026 19:21 | 100 | 117.27 |
| 07/24/2026 19:21 | 100 | 117.27 |
| 07/24/2026 19:21 | 100 | 117.26 |
| 07/24/2026 19:21 | 100 | 117.26 |
| 07/24/2026 19:21 | 3 | 117.26 |
| 07/24/2026 19:21 | 10 | 117.26 |
| 07/24/2026 19:21 | 100 | 117.25 |
| 07/24/2026 19:21 | 213 | 117.20 |
| 07/24/2026 19:21 | 20 | 117.11 |
| 07/24/2026 19:21 | 5 | 117.13 |
| 07/24/2026 19:21 | 8 | 117.09 |
| 07/24/2026 19:21 | 92 | 117.09 |
| 07/24/2026 19:21 | 8 | 117.09 |
| 07/24/2026 19:21 | 92 | 117.09 |
| 07/24/2026 19:21 | 8 | 117.10 |
| 07/24/2026 19:21 | 1 | 117.13 |
| 07/24/2026 19:21 | 16 | 117.13 |
| 07/24/2026 19:21 | 2 | 117.13 |
| 07/24/2026 19:21 | 82 | 117.13 |
| 07/24/2026 19:21 | 24 | 117.14 |
| 07/24/2026 19:21 | 42 | 117.14 |
| 07/24/2026 19:21 | 24 | 117.14 |
| 07/24/2026 19:21 | 1 | 117.14 |
| 07/24/2026 19:21 | 33 | 117.14 |
| 07/24/2026 19:21 | 1 | 117.19 |
| 07/24/2026 19:20 | 2 | 117.255 |
| 07/24/2026 19:19 | 2 | 117.24 |
| 07/24/2026 19:19 | 11 | 117.27 |
| 07/24/2026 19:19 | 1 | 117.33 |
| 07/24/2026 19:19 | 9 | 117.33 |
| 07/24/2026 19:19 | 2 | 117.32 |
| 07/24/2026 19:18 | 52 | 117.27 |
| 07/24/2026 19:18 | 6 | 117.26 |
| 07/24/2026 19:18 | 100 | 117.21 |
| 07/24/2026 19:18 | 18 | 117.21 |
| 07/24/2026 19:18 | 1 | 117.17 |
| 07/24/2026 19:18 | 4 | 117.13 |
| 07/24/2026 19:18 | 100 | 117.13 |
| 07/24/2026 19:18 | 1 | 117.13 |
| 07/24/2026 19:18 | 101 | 117.12 |
| 07/24/2026 19:18 | 24 | 117.06 |
| 07/24/2026 19:18 | 1 | 117.08 |
| 07/24/2026 19:18 | 240 | 117.06 |
| 07/24/2026 19:18 | 50 | 117.06 |
| 07/24/2026 19:18 | 8 | 117.06 |
| 07/24/2026 19:18 | 100 | 117.06 |
| 07/24/2026 19:18 | 50 | 117.06 |
| 07/24/2026 19:18 | 50 | 117.06 |
| 07/24/2026 19:18 | 1 | 117.06 |
| 07/24/2026 19:18 | 1 | 117.06 |
| 07/24/2026 19:18 | 50 | 117.06 |
| 07/24/2026 19:18 | 11 | 117.06 |
| 07/24/2026 19:18 | 3 | 117.03 |
| 07/24/2026 19:18 | 2 | 117.03 |
| 07/24/2026 19:18 | 5 | 117.05 |
| 07/24/2026 19:18 | 2 | 117.065 |
| 07/24/2026 19:18 | 12 | 117.06 |
| 07/24/2026 19:18 | 88 | 117.06 |
| 07/24/2026 19:18 | 12 | 117.06 |
| 07/24/2026 19:18 | 88 | 117.05 |
| 07/24/2026 19:18 | 12 | 117.05 |
| 07/24/2026 19:18 | 10 | 117.05 |
| 07/24/2026 19:18 | 50 | 117.05 |
| 07/24/2026 19:18 | 1 | 117.05 |
| 07/24/2026 19:18 | 49 | 117.05 |
| 07/24/2026 19:18 | 1 | 117.05 |
| 07/24/2026 19:18 | 1 | 117.05 |
| 07/24/2026 19:18 | 27 | 117.00 |
| 07/24/2026 19:18 | 1 | 117.00 |
| 07/24/2026 19:18 | 72 | 117.00 |
| 07/24/2026 19:18 | 96 | 117.00 |
| 07/24/2026 19:18 | 2 | 117.00 |
| 07/24/2026 19:18 | 2 | 117.00 |
| 07/24/2026 19:18 | 3 | 116.99 |
| 07/24/2026 19:18 | 50 | 116.99 |
| 07/24/2026 19:18 | 47 | 116.99 |
| 07/24/2026 19:18 | 100 | 116.99 |
| 07/24/2026 19:17 | 53 | 116.95 |
| 07/24/2026 19:17 | 100 | 116.95 |
| 07/24/2026 19:17 | 79 | 116.95 |
| 07/24/2026 19:17 | 21 | 116.95 |
| 07/24/2026 19:17 | 100 | 116.95 |
| 07/24/2026 19:17 | 1 | 116.94 |
| 07/24/2026 19:17 | 51 | 116.94 |
| 07/24/2026 19:17 | 5 | 116.94 |
| 07/24/2026 19:17 | 42 | 116.94 |
| 07/24/2026 19:17 | 1 | 116.94 |
| 07/24/2026 19:17 | 1 | 116.94 |
| 07/24/2026 19:17 | 100 | 116.94 |
| 07/24/2026 19:17 | 100 | 116.93 |
| 07/24/2026 19:17 | 100 | 116.865 |
| 07/24/2026 19:17 | 33 | 116.86 |
| 07/24/2026 19:17 | 100 | 116.86 |
| 07/24/2026 19:17 | 2 | 116.86 |
| 07/24/2026 19:17 | 177 | 116.85 |
| 07/24/2026 19:17 | 100 | 116.85 |
| 07/24/2026 19:17 | 10 | 116.85 |
| 07/24/2026 19:17 | 20 | 116.89 |
| 07/24/2026 19:17 | 20 | 116.89 |
| 07/24/2026 19:17 | 9 | 116.92 |
| 07/24/2026 19:17 | 100 | 116.92 |
| 07/24/2026 19:17 | 11 | 116.92 |
| 07/24/2026 19:17 | 100 | 116.92 |
| 07/24/2026 19:17 | 3 | 116.92 |
| 07/24/2026 19:17 | 97 | 116.92 |
| 07/24/2026 19:16 | 1 | 116.985 |
| 07/24/2026 19:16 | 5 | 116.95 |
| 07/24/2026 19:16 | 16 | 116.95 |
| 07/24/2026 19:16 | 3 | 116.96 |
| 07/24/2026 19:16 | 97 | 116.96 |
| 07/24/2026 19:16 | 9 | 116.96 |
| 07/24/2026 19:16 | 57 | 116.96 |
| 07/24/2026 19:16 | 8 | 116.96 |
| 07/24/2026 19:16 | 15 | 116.96 |
| 07/24/2026 19:16 | 10 | 116.96 |
| 07/24/2026 19:16 | 3 | 116.97 |
| 07/24/2026 19:16 | 1 | 117.015 |
| 07/24/2026 19:16 | 2 | 117.015 |
| 07/24/2026 19:16 | 1 | 117.015 |
| 07/24/2026 19:15 | 1 | 117.015 |
| 07/24/2026 19:15 | 4 | 117.015 |
| 07/24/2026 19:15 | 1 | 117.05 |
| 07/24/2026 19:15 | 99 | 117.05 |
| 07/24/2026 19:15 | 4 | 117.05 |
| 07/24/2026 19:15 | 3 | 117.05 |
| 07/24/2026 19:15 | 1 | 117.065 |
| 07/24/2026 19:15 | 1 | 117.07 |
| 07/24/2026 19:15 | 100 | 117.07 |
| 07/24/2026 19:15 | 89 | 117.07 |
| 07/24/2026 19:15 | 1 | 117.07 |
| 07/24/2026 19:15 | 10 | 117.07 |
| 07/24/2026 19:14 | 10 | 117.005 |
| 07/24/2026 19:14 | 3 | 117.005 |
| 07/24/2026 19:14 | 1 | 117.005 |
| 07/24/2026 19:14 | 1 | 117.005 |
| 07/24/2026 19:14 | 127 | 117.00 |
| 07/24/2026 19:14 | 1 | 117.00 |
| 07/24/2026 19:13 | 20 | 117.04 |
| 07/24/2026 19:13 | 100 | 116.98 |
| 07/24/2026 19:13 | 93 | 116.98 |
| 07/24/2026 19:13 | 1 | 116.98 |
| 07/24/2026 19:13 | 6 | 116.98 |
| 07/24/2026 19:13 | 1 | 116.97 |
| 07/24/2026 19:13 | 90 | 116.92 |
| 07/24/2026 19:13 | 1 | 116.93 |
| 07/24/2026 19:13 | 1 | 116.93 |
| 07/24/2026 19:13 | 9 | 116.93 |
| 07/24/2026 19:12 | 5 | 116.88 |
| 07/24/2026 19:12 | 3 | 116.89 |
| 07/24/2026 19:12 | 35 | 116.90 |
| 07/24/2026 19:12 | 57 | 116.90 |
| 07/24/2026 19:12 | 57 | 116.965 |
| 07/24/2026 19:12 | 57 | 116.965 |
| 07/24/2026 19:12 | 2 | 116.965 |
| 07/24/2026 19:12 | 1 | 116.965 |
| 07/24/2026 19:12 | 10 | 117.02 |
| 07/24/2026 19:12 | 1 | 117.05 |
| 07/24/2026 19:12 | 100 | 117.05 |
| 07/24/2026 19:12 | 100 | 117.04 |
| 07/24/2026 19:12 | 1 | 117.02 |
| 07/24/2026 19:12 | 100 | 116.97 |
| 07/24/2026 19:12 | 99 | 116.96 |
| 07/24/2026 19:12 | 1 | 116.96 |
| 07/24/2026 19:12 | 100 | 116.96 |
| 07/24/2026 19:12 | 99 | 116.93 |
| 07/24/2026 19:12 | 1 | 116.93 |
| 07/24/2026 19:12 | 8 | 116.93 |
| 07/24/2026 19:12 | 18 | 116.93 |
| 07/24/2026 19:12 | 100 | 116.85 |
| 07/24/2026 19:12 | 60 | 116.85 |
| 07/24/2026 19:12 | 10 | 116.85 |
| 07/24/2026 19:12 | 100 | 116.85 |
| 07/24/2026 19:12 | 1 | 116.85 |
| 07/24/2026 19:12 | 100 | 116.85 |
| 07/24/2026 19:12 | 1 | 116.84 |
| 07/24/2026 19:12 | 101 | 116.84 |
| 07/24/2026 19:12 | 10 | 116.84 |
| 07/24/2026 19:12 | 80 | 116.83 |
| 07/24/2026 19:12 | 20 | 116.83 |
| 07/24/2026 19:11 | 1 | 116.76 |
| 07/24/2026 19:11 | 1 | 116.77 |
| 07/24/2026 19:11 | 1 | 116.77 |
| 07/24/2026 19:11 | 5 | 116.77 |
| 07/24/2026 19:11 | 10 | 116.84 |
| 07/24/2026 19:11 | 37 | 116.74 |
| 07/24/2026 19:11 | 63 | 116.74 |
| 07/24/2026 19:11 | 100 | 116.74 |
| 07/24/2026 19:11 | 100 | 116.74 |
| 07/24/2026 19:11 | 100 | 116.72 |
| 07/24/2026 19:11 | 59 | 116.71 |
| 07/24/2026 19:11 | 39 | 116.71 |
| 07/24/2026 19:11 | 2 | 116.71 |
| 07/24/2026 19:11 | 100 | 116.71 |
| 07/24/2026 19:11 | 69 | 116.71 |
| 07/24/2026 19:11 | 2 | 116.71 |
| 07/24/2026 19:11 | 29 | 116.71 |
| 07/24/2026 19:11 | 100 | 116.70 |
| 07/24/2026 19:11 | 73 | 116.70 |
| 07/24/2026 19:11 | 3 | 116.70 |
| 07/24/2026 19:11 | 1 | 116.70 |
| 07/24/2026 19:11 | 23 | 116.70 |
| 07/24/2026 19:11 | 18 | 116.69 |
| 07/24/2026 19:11 | 1 | 116.69 |
| 07/24/2026 19:11 | 1 | 116.59 |
| 07/24/2026 19:10 | 80 | 116.585 |
| 07/24/2026 19:10 | 1 | 116.565 |
| 07/24/2026 19:09 | 55 | 116.57 |
| 07/24/2026 19:09 | 42 | 116.64 |
| 07/24/2026 19:09 | 100 | 116.64 |
| 07/24/2026 19:09 | 100 | 116.63 |
| 07/24/2026 19:09 | 10 | 116.63 |
| 07/24/2026 19:09 | 13 | 116.62 |
| 07/24/2026 19:09 | 5 | 116.60 |
| 07/24/2026 19:09 | 100 | 116.60 |
| 07/24/2026 19:09 | 19 | 116.59 |
| 07/24/2026 19:09 | 81 | 116.59 |
| 07/24/2026 19:09 | 3 | 116.59 |
| 07/24/2026 19:09 | 100 | 116.59 |
| 07/24/2026 19:09 | 100 | 116.59 |
| 07/24/2026 19:09 | 1 | 116.46 |
| 07/24/2026 19:09 | 1 | 116.46 |
| 07/24/2026 19:09 | 1 | 116.46 |
| 07/24/2026 19:09 | 1 | 116.46 |
| 07/24/2026 19:09 | 99 | 116.46 |
| 07/24/2026 19:09 | 1 | 116.47 |
| 07/24/2026 19:09 | 3 | 116.48 |
| 07/24/2026 19:09 | 17 | 116.48 |
| 07/24/2026 19:09 | 3 | 116.49 |
| 07/24/2026 19:09 | 20 | 116.53 |
| 07/24/2026 19:09 | 20 | 116.53 |
| 07/24/2026 19:09 | 20 | 116.53 |
| 07/24/2026 19:08 | 7 | 116.49 |
| 07/24/2026 19:08 | 1 | 116.53 |
| 07/24/2026 19:08 | 1 | 116.53 |
| 07/24/2026 19:08 | 25 | 116.54 |
| 07/24/2026 19:08 | 60 | 116.54 |
| 07/24/2026 19:08 | 15 | 116.57 |
| 07/24/2026 19:08 | 100 | 116.57 |
| 07/24/2026 19:08 | 100 | 116.62 |
| 07/24/2026 19:08 | 1 | 116.62 |
| 07/24/2026 19:08 | 127 | 116.62 |
| 07/24/2026 19:08 | 10 | 116.62 |
| 07/24/2026 19:08 | 50 | 116.62 |
| 07/24/2026 19:08 | 90 | 116.62 |
| 07/24/2026 19:08 | 45 | 116.62 |
| 07/24/2026 19:08 | 100 | 116.63 |
| 07/24/2026 19:08 | 1 | 116.63 |
| 07/24/2026 19:08 | 1 | 116.59 |
| 07/24/2026 19:08 | 95 | 116.59 |
| 07/24/2026 19:08 | 5 | 116.59 |
| 07/24/2026 19:08 | 1 | 116.69 |
| 07/24/2026 19:07 | 1 | 116.69 |
| 07/24/2026 19:07 | 1 | 116.69 |
| 07/24/2026 19:07 | 1 | 116.69 |
| 07/24/2026 19:06 | 16 | 116.60 |
| 07/24/2026 19:06 | 1 | 116.70 |
| 07/24/2026 19:06 | 100 | 116.72 |
| 07/24/2026 19:06 | 10 | 116.69 |
| 07/24/2026 19:06 | 5 | 116.69 |
| 07/24/2026 19:06 | 1 | 116.69 |
| 07/24/2026 19:06 | 12 | 116.69 |
| 07/24/2026 19:06 | 1 | 116.70 |
| 07/24/2026 19:06 | 100 | 116.71 |
| 07/24/2026 19:06 | 100 | 116.71 |
| 07/24/2026 19:06 | 100 | 116.71 |
| 07/24/2026 19:06 | 100 | 116.71 |
| 07/24/2026 19:06 | 100 | 116.71 |
| 07/24/2026 19:06 | 75 | 116.71 |
| 07/24/2026 19:06 | 4 | 116.72 |
| 07/24/2026 19:06 | 1 | 116.73 |
| 07/24/2026 19:06 | 20 | 116.73 |
| 07/24/2026 19:06 | 21 | 116.78 |
| 07/24/2026 19:06 | 100 | 116.74 |
| 07/24/2026 19:06 | 17 | 116.78 |
| 07/24/2026 19:06 | 378 | 116.77 |
| 07/24/2026 19:06 | 40 | 116.76 |
| 07/24/2026 19:06 | 25 | 116.76 |
| 07/24/2026 19:06 | 3 | 116.77 |
| 07/24/2026 19:06 | 111 | 116.79 |
| 07/24/2026 19:06 | 12 | 116.79 |
| 07/24/2026 19:06 | 191 | 116.79 |
| 07/24/2026 19:06 | 182 | 116.79 |
| 07/24/2026 19:06 | 12 | 116.79 |
| 07/24/2026 19:06 | 12 | 116.79 |
| 07/24/2026 19:06 | 191 | 116.79 |
| 07/24/2026 19:06 | 70 | 116.78 |
| 07/24/2026 19:06 | 41 | 116.78 |
| 07/24/2026 19:06 | 111 | 116.78 |
| 07/24/2026 19:06 | 111 | 116.78 |
| 07/24/2026 19:06 | 126 | 116.78 |
| 07/24/2026 19:06 | 100 | 116.78 |
| 07/24/2026 19:06 | 100 | 116.805 |
| 07/24/2026 19:06 | 1 | 116.80 |
| 07/24/2026 19:06 | 30 | 116.80 |
| 07/24/2026 19:06 | 400 | 116.83 |
| 07/24/2026 19:06 | 1 | 116.83 |
| 07/24/2026 19:06 | 3 | 116.83 |
| 07/24/2026 19:06 | 13 | 116.84 |
| 07/24/2026 19:06 | 50 | 116.84 |
| 07/24/2026 19:06 | 100 | 116.84 |
| 07/24/2026 19:06 | 17 | 116.84 |
| 07/24/2026 19:06 | 79 | 116.84 |
| 07/24/2026 19:06 | 100 | 116.84 |
| 07/24/2026 19:06 | 100 | 116.88 |
| 07/24/2026 19:06 | 1 | 116.85 |
| 07/24/2026 19:06 | 1 | 116.86 |
| 07/24/2026 19:06 | 1 | 116.89 |
| 07/24/2026 19:06 | 8 | 116.89 |
| 07/24/2026 19:06 | 1 | 116.90 |
| 07/24/2026 19:06 | 1 | 116.93 |
| 07/24/2026 19:06 | 100 | 116.935 |
| 07/24/2026 19:06 | 1 | 117.00 |
| 07/24/2026 19:05 | 100 | 116.935 |
| 07/24/2026 19:05 | 1 | 116.89 |
| 07/24/2026 19:05 | 100 | 116.935 |
| 07/24/2026 19:04 | 100 | 116.91 |
| 07/24/2026 19:04 | 100 | 116.935 |
| 07/24/2026 19:04 | 1 | 116.935 |
| 07/24/2026 19:04 | 1 | 116.96 |
| 07/24/2026 19:04 | 99 | 116.96 |
| 07/24/2026 19:04 | 13 | 116.96 |
| 07/24/2026 19:04 | 80 | 116.96 |
| 07/24/2026 19:04 | 74 | 116.96 |
| 07/24/2026 19:04 | 100 | 117.00 |
| 07/24/2026 19:04 | 1 | 116.96 |
| 07/24/2026 19:04 | 17 | 116.96 |
| 07/24/2026 19:04 | 2 | 116.97 |
| 07/24/2026 19:04 | 4 | 116.98 |
| 07/24/2026 19:04 | 4 | 117.005 |
| 07/24/2026 19:04 | 100 | 116.97 |
| 07/24/2026 19:04 | 100 | 116.97 |
| 07/24/2026 19:04 | 100 | 116.98 |
| 07/24/2026 19:04 | 100 | 116.98 |
| 07/24/2026 19:04 | 100 | 116.98 |
| 07/24/2026 19:04 | 5 | 117.00 |
| 07/24/2026 19:04 | 100 | 116.99 |
| 07/24/2026 19:04 | 100 | 116.99 |
| 07/24/2026 19:04 | 15 | 116.98 |
| 07/24/2026 19:04 | 100 | 116.97 |
| 07/24/2026 19:04 | 79 | 116.98 |
| 07/24/2026 19:04 | 13 | 116.98 |
| 07/24/2026 19:04 | 8 | 116.98 |
| 07/24/2026 19:04 | 100 | 116.97 |
| 07/24/2026 19:04 | 100 | 116.97 |
| 07/24/2026 19:04 | 100 | 116.97 |
| 07/24/2026 19:04 | 1 | 116.96 |
| 07/24/2026 19:03 | 100 | 116.925 |
| 07/24/2026 19:03 | 1 | 116.925 |
| 07/24/2026 19:03 | 100 | 116.96 |
| 07/24/2026 19:03 | 23 | 116.91 |
| 07/24/2026 19:03 | 2 | 116.91 |
| 07/24/2026 19:02 | 10 | 116.96 |
| 07/24/2026 19:02 | 10 | 116.96 |
| 07/24/2026 19:02 | 10 | 116.96 |
| 07/24/2026 19:02 | 100 | 116.96 |
| 07/24/2026 19:02 | 10 | 116.955 |
| 07/24/2026 19:01 | 39 | 117.04 |
| 07/24/2026 19:01 | 61 | 117.04 |
| 07/24/2026 19:01 | 6 | 117.04 |
| 07/24/2026 19:01 | 100 | 117.02 |
| 07/24/2026 19:01 | 100 | 117.03 |
| 07/24/2026 19:01 | 33 | 117.04 |
| 07/24/2026 19:01 | 18 | 117.04 |
| 07/24/2026 19:01 | 100 | 117.04 |
| 07/24/2026 19:01 | 100 | 117.04 |
| 07/24/2026 19:01 | 16 | 117.03 |
| 07/24/2026 19:01 | 10 | 117.03 |
| 07/24/2026 19:01 | 24 | 117.03 |
| 07/24/2026 19:01 | 35 | 117.03 |
| 07/24/2026 19:01 | 1 | 117.03 |
| 07/24/2026 19:01 | 64 | 117.03 |
| 07/24/2026 19:01 | 100 | 117.03 |
| 07/24/2026 19:01 | 100 | 117.03 |
| 07/24/2026 19:01 | 400 | 117.02 |
| 07/24/2026 19:01 | 100 | 117.00 |
| 07/24/2026 19:01 | 10 | 116.99 |
| 07/24/2026 19:01 | 100 | 116.99 |
| 07/24/2026 19:01 | 1 | 116.98 |
| 07/24/2026 19:01 | 35 | 116.99 |
| 07/24/2026 19:01 | 142 | 117.00 |
| 07/24/2026 19:01 | 11 | 117.00 |
| 07/24/2026 19:01 | 59 | 117.00 |
| 07/24/2026 19:01 | 42 | 117.00 |
| 07/24/2026 19:01 | 45 | 117.00 |
| 07/24/2026 19:01 | 1 | 117.00 |
| 07/24/2026 19:01 | 29 | 117.00 |
| 07/24/2026 19:01 | 11 | 117.00 |
| 07/24/2026 19:01 | 45 | 117.00 |
| 07/24/2026 19:01 | 500 | 117.00 |
| 07/24/2026 19:01 | 14 | 117.00 |
| 07/24/2026 19:01 | 40 | 116.94 |
| 07/24/2026 19:01 | 50 | 116.94 |
| 07/24/2026 19:01 | 10 | 116.94 |
| 07/24/2026 19:01 | 55 | 116.83 |
| 07/24/2026 19:01 | 55 | 116.83 |
| 07/24/2026 19:01 | 10 | 116.83 |
| 07/24/2026 19:01 | 8 | 116.83 |
| 07/24/2026 19:01 | 57 | 116.83 |
| 07/24/2026 19:01 | 43 | 116.83 |
| 07/24/2026 19:01 | 8 | 116.84 |
| 07/24/2026 19:01 | 1 | 116.84 |
| 07/24/2026 19:01 | 5 | 116.84 |
| 07/24/2026 19:01 | 1 | 116.84 |
| 07/24/2026 19:01 | 3 | 116.84 |
| 07/24/2026 19:01 | 1 | 116.92 |
| 07/24/2026 19:01 | 100 | 116.92 |
| 07/24/2026 19:01 | 100 | 116.92 |
| 07/24/2026 19:01 | 10 | 116.90 |
| 07/24/2026 19:01 | 5 | 116.90 |
| 07/24/2026 19:01 | 20 | 116.90 |
| 07/24/2026 19:01 | 100 | 116.93 |
| 07/24/2026 19:00 | 10 | 116.94 |
| 07/24/2026 19:00 | 100 | 116.95 |
| 07/24/2026 19:00 | 9 | 116.95 |
| 07/24/2026 19:00 | 1 | 116.95 |
| 07/24/2026 19:00 | 100 | 116.95 |
| 07/24/2026 19:00 | 10 | 116.99 |
| 07/24/2026 19:00 | 100 | 116.985 |
| 07/24/2026 19:00 | 100 | 116.98 |
| 07/24/2026 19:00 | 6 | 116.99 |
| 07/24/2026 19:00 | 9 | 116.96 |
| 07/24/2026 19:00 | 1 | 116.96 |
| 07/24/2026 19:00 | 90 | 116.96 |
| 07/24/2026 19:00 | 50 | 116.99 |
| 07/24/2026 19:00 | 50 | 116.99 |
| 07/24/2026 19:00 | 100 | 117.01 |
| 07/24/2026 19:00 | 100 | 117.01 |
| 07/24/2026 19:00 | 100 | 117.02 |
| 07/24/2026 19:00 | 10 | 117.01 |
| 07/24/2026 19:00 | 11 | 117.02 |
| 07/24/2026 19:00 | 12 | 117.02 |
| 07/24/2026 19:00 | 100 | 117.02 |
| 07/24/2026 19:00 | 10 | 117.02 |
| 07/24/2026 19:00 | 16 | 117.02 |
| 07/24/2026 19:00 | 100 | 117.02 |
| 07/24/2026 19:00 | 19 | 117.02 |
| 07/24/2026 19:00 | 50 | 117.02 |
| 07/24/2026 19:00 | 5 | 117.02 |
| 07/24/2026 19:00 | 53 | 117.02 |
| 07/24/2026 19:00 | 13 | 117.09 |
| 07/24/2026 19:00 | 10 | 117.09 |
| 07/24/2026 19:00 | 1 | 117.09 |
| 07/24/2026 19:00 | 2 | 117.09 |
| 07/24/2026 19:00 | 18 | 117.09 |
| 07/24/2026 19:00 | 100 | 117.09 |
| 07/24/2026 19:00 | 3 | 117.09 |
| 07/24/2026 19:00 | 2 | 117.06 |
| 07/24/2026 19:00 | 9 | 117.02 |
| 07/24/2026 19:00 | 1 | 117.02 |
| 07/24/2026 19:00 | 4 | 117.02 |
| 07/24/2026 19:00 | 22 | 117.02 |
| 07/24/2026 19:00 | 11 | 117.02 |
| 07/24/2026 19:00 | 89 | 117.02 |
| 07/24/2026 19:00 | 3 | 117.02 |
| 07/24/2026 19:00 | 50 | 117.02 |
| 07/24/2026 19:00 | 63 | 117.03 |
| 07/24/2026 19:00 | 37 | 117.03 |
| 07/24/2026 19:00 | 100 | 117.10 |
| 07/24/2026 19:00 | 50 | 117.06 |
| 07/24/2026 19:00 | 7 | 117.06 |
| 07/24/2026 19:00 | 1 | 117.12 |
| 07/24/2026 19:00 | 31 | 117.12 |
| 07/24/2026 19:00 | 22 | 117.12 |
| 07/24/2026 18:59 | 100 | 117.125 |
| 07/24/2026 18:59 | 2 | 117.20 |
| 07/24/2026 18:59 | 32 | 117.16 |
| 07/24/2026 18:59 | 100 | 117.14 |
| 07/24/2026 18:59 | 10 | 117.14 |
| 07/24/2026 18:59 | 100 | 117.14 |
| 07/24/2026 18:59 | 71 | 117.14 |
| 07/24/2026 18:59 | 1 | 117.14 |
| 07/24/2026 18:59 | 28 | 117.14 |
| 07/24/2026 18:59 | 99 | 117.13 |
| 07/24/2026 18:59 | 1 | 117.13 |
| 07/24/2026 18:59 | 4 | 117.13 |
| 07/24/2026 18:59 | 1 | 117.13 |
| 07/24/2026 18:59 | 5 | 117.13 |
| 07/24/2026 18:59 | 10 | 117.07 |
| 07/24/2026 18:59 | 10 | 117.05 |
| 07/24/2026 18:59 | 50 | 117.05 |
| 07/24/2026 18:58 | 100 | 117.04 |
| 07/24/2026 18:58 | 100 | 117.01 |
| 07/24/2026 18:58 | 100 | 117.02 |
| 07/24/2026 18:58 | 100 | 117.03 |
| 07/24/2026 18:58 | 100 | 117.03 |
| 07/24/2026 18:58 | 100 | 117.03 |
| 07/24/2026 18:58 | 100 | 117.05 |
| 07/24/2026 18:58 | 100 | 117.03 |
| 07/24/2026 18:58 | 100 | 117.03 |
| 07/24/2026 18:58 | 100 | 117.03 |
| 07/24/2026 18:58 | 50 | 117.02 |
| 07/24/2026 18:58 | 50 | 117.02 |
| 07/24/2026 18:58 | 100 | 117.02 |
| 07/24/2026 18:58 | 50 | 116.98 |
| 07/24/2026 18:58 | 50 | 116.98 |
| 07/24/2026 18:58 | 50 | 116.95 |
| 07/24/2026 18:58 | 10 | 116.92 |
| 07/24/2026 18:58 | 50 | 116.91 |
| 07/24/2026 18:58 | 50 | 116.91 |
| 07/24/2026 18:58 | 1 | 116.86 |
| 07/24/2026 18:58 | 126 | 116.86 |
| 07/24/2026 18:58 | 1 | 116.86 |
| 07/24/2026 18:58 | 100 | 116.90 |
| 07/24/2026 18:58 | 69 | 116.86 |
| 07/24/2026 18:58 | 3 | 116.86 |
| 07/24/2026 18:58 | 1 | 116.87 |
| 07/24/2026 18:58 | 100 | 116.925 |
| 07/24/2026 18:58 | 73 | 116.89 |
| 07/24/2026 18:58 | 2 | 116.87 |
| 07/24/2026 18:58 | 100 | 116.88 |
| 07/24/2026 18:58 | 1 | 116.88 |
| 07/24/2026 18:58 | 10 | 116.88 |
| 07/24/2026 18:58 | 12 | 116.88 |
| 07/24/2026 18:58 | 55 | 116.88 |
| 07/24/2026 18:58 | 8 | 116.90 |
| 07/24/2026 18:58 | 10 | 116.90 |
| 07/24/2026 18:58 | 1 | 116.91 |
| 07/24/2026 18:58 | 100 | 116.94 |
| 07/24/2026 18:57 | 20 | 116.95 |
| 07/24/2026 18:57 | 20 | 116.95 |
| 07/24/2026 18:57 | 20 | 116.95 |
| 07/24/2026 18:57 | 20 | 116.95 |
| 07/24/2026 18:57 | 20 | 116.95 |
| 07/24/2026 18:57 | 20 | 116.95 |
| 07/24/2026 18:57 | 100 | 116.95 |
| 07/24/2026 18:57 | 100 | 116.95 |
| 07/24/2026 18:57 | 100 | 116.945 |
| 07/24/2026 18:57 | 99 | 116.945 |
| 07/24/2026 18:56 | 100 | 116.945 |
| 07/24/2026 18:56 | 100 | 116.945 |
| 07/24/2026 18:56 | 7 | 116.87 |
| 07/24/2026 18:56 | 5 | 116.89 |
| 07/24/2026 18:56 | 3 | 116.89 |
| 07/24/2026 18:56 | 2 | 116.90 |
| 07/24/2026 18:56 | 100 | 116.945 |
| 07/24/2026 18:55 | 100 | 116.93 |
| 07/24/2026 18:55 | 50 | 116.91 |
| 07/24/2026 18:55 | 6 | 116.92 |
| 07/24/2026 18:55 | 15 | 116.92 |
| 07/24/2026 18:55 | 33 | 116.92 |
| 07/24/2026 18:55 | 1 | 116.955 |
| 07/24/2026 18:55 | 10 | 116.96 |
| 07/24/2026 18:55 | 240 | 116.96 |
| 07/24/2026 18:55 | 50 | 116.96 |
| 07/24/2026 18:55 | 100 | 116.98 |
| 07/24/2026 18:55 | 100 | 116.995 |
| 07/24/2026 18:55 | 143 | 116.995 |
| 07/24/2026 18:55 | 93 | 117.02 |
| 07/24/2026 18:55 | 7 | 117.02 |
| 07/24/2026 18:55 | 29 | 117.02 |
| 07/24/2026 18:55 | 13 | 117.03 |
| 07/24/2026 18:55 | 59 | 117.03 |
| 07/24/2026 18:55 | 27 | 117.03 |
| 07/24/2026 18:55 | 100 | 117.03 |
| 07/24/2026 18:55 | 1 | 117.03 |
| 07/24/2026 18:55 | 30 | 117.03 |
| 07/24/2026 18:55 | 29 | 117.03 |
| 07/24/2026 18:55 | 11 | 117.03 |
| 07/24/2026 18:55 | 100 | 117.09 |
| 07/24/2026 18:55 | 100 | 117.03 |
| 07/24/2026 18:55 | 100 | 117.03 |
| 07/24/2026 18:55 | 100 | 117.03 |
| 07/24/2026 18:55 | 100 | 117.02 |
| 07/24/2026 18:55 | 100 | 117.01 |
| 07/24/2026 18:55 | 60 | 116.99 |
| 07/24/2026 18:55 | 47 | 116.99 |
| 07/24/2026 18:55 | 53 | 116.99 |
| 07/24/2026 18:55 | 100 | 116.99 |
| 07/24/2026 18:55 | 100 | 116.99 |
| 07/24/2026 18:55 | 78 | 116.99 |
| 07/24/2026 18:55 | 22 | 116.99 |
| 07/24/2026 18:55 | 78 | 116.99 |
| 07/24/2026 18:55 | 100 | 116.98 |
| 07/24/2026 18:55 | 58 | 116.98 |
| 07/24/2026 18:55 | 1 | 116.98 |
| 07/24/2026 18:55 | 15 | 116.98 |
| 07/24/2026 18:55 | 100 | 116.97 |
| 07/24/2026 18:55 | 100 | 116.97 |
| 07/24/2026 18:55 | 169 | 116.94 |
| 07/24/2026 18:55 | 1 | 116.93 |
| 07/24/2026 18:55 | 100 | 116.93 |
| 07/24/2026 18:55 | 100 | 116.96 |
| 07/24/2026 18:55 | 21 | 116.98 |
| 07/24/2026 18:55 | 5 | 116.98 |
| 07/24/2026 18:55 | 100 | 116.98 |
| 07/24/2026 18:55 | 3 | 116.97 |
| 07/24/2026 18:55 | 10 | 116.97 |
| 07/24/2026 18:55 | 89 | 116.97 |
| 07/24/2026 18:55 | 1 | 116.97 |
| 07/24/2026 18:55 | 10 | 116.97 |
| 07/24/2026 18:55 | 100 | 116.925 |
| 07/24/2026 18:55 | 2 | 116.925 |
| 07/24/2026 18:54 | 2 | 116.97 |
| 07/24/2026 18:54 | 100 | 116.92 |
| 07/24/2026 18:54 | 1 | 116.87 |
| 07/24/2026 18:54 | 5 | 116.87 |
| 07/24/2026 18:54 | 50 | 116.96 |
| 07/24/2026 18:54 | 15 | 116.925 |
| 07/24/2026 18:54 | 100 | 116.925 |
| 07/24/2026 18:54 | 100 | 116.925 |
| 07/24/2026 18:54 | 2 | 116.98 |
| 07/24/2026 18:54 | 4 | 116.98 |
| 07/24/2026 18:54 | 1 | 116.99 |
| 07/24/2026 18:54 | 21 | 116.99 |
| 07/24/2026 18:54 | 125 | 116.98 |
| 07/24/2026 18:54 | 300 | 116.97 |
| 07/24/2026 18:54 | 2 | 116.925 |
| 07/24/2026 18:53 | 100 | 116.925 |
| 07/24/2026 18:53 | 100 | 116.92 |
| 07/24/2026 18:53 | 3 | 116.87 |
| 07/24/2026 18:53 | 156 | 116.87 |
| 07/24/2026 18:53 | 50 | 116.87 |
| 07/24/2026 18:53 | 200 | 116.87 |
| 07/24/2026 18:53 | 26 | 116.87 |
| 07/24/2026 18:53 | 96 | 116.87 |
| 07/24/2026 18:53 | 3 | 116.88 |
| 07/24/2026 18:53 | 5 | 116.935 |
| 07/24/2026 18:53 | 1 | 116.88 |
| 07/24/2026 18:53 | 9 | 116.88 |
| 07/24/2026 18:53 | 100 | 116.95 |
| 07/24/2026 18:53 | 50 | 116.91 |
| 07/24/2026 18:53 | 50 | 116.91 |
| 07/24/2026 18:52 | 100 | 116.95 |
| 07/24/2026 18:52 | 1 | 116.88 |
| 07/24/2026 18:52 | 14 | 116.88 |
| 07/24/2026 18:52 | 6 | 116.91 |
| 07/24/2026 18:52 | 20 | 116.97 |
| 07/24/2026 18:52 | 20 | 116.97 |
| 07/24/2026 18:52 | 20 | 116.97 |
| 07/24/2026 18:52 | 100 | 116.97 |
| 07/24/2026 18:52 | 20 | 116.975 |
| 07/24/2026 18:52 | 100 | 116.97 |
| 07/24/2026 18:52 | 2 | 116.975 |
| 07/24/2026 18:52 | 4 | 116.975 |
| 07/24/2026 18:51 | 1 | 117.05 |
| 07/24/2026 18:50 | 1 | 116.96 |
| 07/24/2026 18:50 | 50 | 117.05 |
| 07/24/2026 18:50 | 28 | 117.05 |
| 07/24/2026 18:49 | 100 | 116.99 |
| 07/24/2026 18:49 | 200 | 117.03 |
| 07/24/2026 18:49 | 100 | 117.02 |
| 07/24/2026 18:49 | 11 | 117.02 |
| 07/24/2026 18:49 | 19 | 117.02 |
| 07/24/2026 18:49 | 1 | 117.02 |
| 07/24/2026 18:49 | 2 | 117.02 |
| 07/24/2026 18:49 | 100 | 116.96 |
| 07/24/2026 18:49 | 200 | 116.96 |
| 07/24/2026 18:49 | 50 | 116.92 |
| 07/24/2026 18:49 | 250 | 116.89 |
| 07/24/2026 18:49 | 50 | 116.89 |
| 07/24/2026 18:49 | 50 | 116.86 |
| 07/24/2026 18:49 | 50 | 116.865 |
| 07/24/2026 18:49 | 100 | 116.89 |
| 07/24/2026 18:49 | 200 | 116.92 |
| 07/24/2026 18:49 | 31 | 116.90 |
| 07/24/2026 18:49 | 9 | 116.90 |
| 07/24/2026 18:49 | 1 | 116.90 |
| 07/24/2026 18:49 | 59 | 116.90 |
| 07/24/2026 18:49 | 100 | 116.90 |
| 07/24/2026 18:49 | 100 | 116.89 |
| 07/24/2026 18:49 | 100 | 116.89 |
| 07/24/2026 18:49 | 100 | 116.89 |
| 07/24/2026 18:49 | 100 | 116.89 |
| 07/24/2026 18:49 | 100 | 116.89 |
| 07/24/2026 18:49 | 2 | 116.88 |
| 07/24/2026 18:49 | 3 | 116.88 |
| 07/24/2026 18:49 | 94 | 116.88 |
| 07/24/2026 18:49 | 1 | 116.88 |
| 07/24/2026 18:49 | 100 | 116.88 |
| 07/24/2026 18:49 | 100 | 116.87 |
| 07/24/2026 18:49 | 90 | 116.80 |
| 07/24/2026 18:49 | 99 | 116.76 |
| 07/24/2026 18:49 | 10 | 116.76 |
| 07/24/2026 18:49 | 40 | 116.76 |
| 07/24/2026 18:49 | 60 | 116.76 |
| 07/24/2026 18:49 | 1 | 116.76 |
| 07/24/2026 18:49 | 39 | 116.76 |
| 07/24/2026 18:49 | 1 | 116.77 |
| 07/24/2026 18:48 | 88 | 116.80 |
| 07/24/2026 18:48 | 3 | 116.89 |
| 07/24/2026 18:48 | 125 | 116.89 |
| 07/24/2026 18:48 | 100 | 116.89 |
| 07/24/2026 18:48 | 100 | 116.89 |
| 07/24/2026 18:48 | 240 | 116.88 |
| 07/24/2026 18:48 | 1 | 116.83 |
| 07/24/2026 18:48 | 100 | 116.85 |
| 07/24/2026 18:48 | 29 | 116.80 |
| 07/24/2026 18:48 | 2 | 116.83 |
| 07/24/2026 18:48 | 3 | 116.83 |
| 07/24/2026 18:47 | 38 | 116.86 |
| 07/24/2026 18:47 | 87 | 116.86 |
| 07/24/2026 18:47 | 13 | 116.86 |
| 07/24/2026 18:47 | 12 | 116.86 |
| 07/24/2026 18:47 | 100 | 116.86 |
| 07/24/2026 18:47 | 125 | 116.87 |
| 07/24/2026 18:47 | 83 | 116.87 |
| 07/24/2026 18:47 | 2 | 116.90 |
| 07/24/2026 18:47 | 3 | 116.90 |
| 07/24/2026 18:47 | 31 | 116.91 |
| 07/24/2026 18:47 | 2 | 116.955 |
| 07/24/2026 18:47 | 11 | 116.93 |
| 07/24/2026 18:47 | 20 | 117.03 |
| 07/24/2026 18:47 | 60 | 117.03 |
| 07/24/2026 18:47 | 20 | 117.04 |
| 07/24/2026 18:47 | 159 | 117.07 |
| 07/24/2026 18:47 | 100 | 117.07 |
| 07/24/2026 18:47 | 200 | 117.08 |
| 07/24/2026 18:47 | 9 | 117.09 |
| 07/24/2026 18:47 | 200 | 117.09 |
| 07/24/2026 18:47 | 5 | 117.11 |
| 07/24/2026 18:47 | 5 | 117.11 |
| 07/24/2026 18:47 | 24 | 117.11 |
| 07/24/2026 18:46 | 79 | 117.12 |
| 07/24/2026 18:46 | 100 | 117.14 |
| 07/24/2026 18:46 | 15 | 117.15 |
| 07/24/2026 18:46 | 10 | 117.15 |
| 07/24/2026 18:46 | 20 | 117.15 |
| 07/24/2026 18:46 | 55 | 117.15 |
| 07/24/2026 18:46 | 100 | 117.15 |
| 07/24/2026 18:46 | 2 | 117.205 |
| 07/24/2026 18:46 | 1 | 117.205 |
| 07/24/2026 18:45 | 1 | 117.14 |
| 07/24/2026 18:45 | 100 | 117.14 |
| 07/24/2026 18:45 | 100 | 117.21 |
| 07/24/2026 18:45 | 100 | 117.26 |
| 07/24/2026 18:45 | 100 | 117.26 |
| 07/24/2026 18:45 | 25 | 117.26 |
| 07/24/2026 18:45 | 75 | 117.26 |
| 07/24/2026 18:45 | 100 | 117.26 |
| 07/24/2026 18:45 | 125 | 117.25 |
| 07/24/2026 18:45 | 100 | 117.25 |
| 07/24/2026 18:45 | 100 | 117.25 |
| 07/24/2026 18:45 | 45 | 117.25 |
| 07/24/2026 18:45 | 100 | 117.23 |
| 07/24/2026 18:45 | 14 | 117.23 |
| 07/24/2026 18:45 | 86 | 117.23 |
| 07/24/2026 18:45 | 48 | 117.23 |
| 07/24/2026 18:45 | 100 | 117.23 |
| 07/24/2026 18:45 | 50 | 117.24 |
| 07/24/2026 18:45 | 100 | 117.24 |
| 07/24/2026 18:45 | 8 | 117.25 |
| 07/24/2026 18:45 | 47 | 117.25 |
| 07/24/2026 18:45 | 3 | 117.24 |
| 07/24/2026 18:45 | 100 | 117.24 |
| 07/24/2026 18:45 | 100 | 117.24 |
| 07/24/2026 18:45 | 100 | 117.23 |
| 07/24/2026 18:45 | 170 | 117.21 |
| 07/24/2026 18:45 | 20 | 117.21 |
| 07/24/2026 18:45 | 50 | 117.18 |
| 07/24/2026 18:45 | 1 | 117.185 |
| 07/24/2026 18:45 | 50 | 117.185 |
| 07/24/2026 18:45 | 49 | 117.185 |
| 07/24/2026 18:45 | 1 | 117.185 |
| 07/24/2026 18:45 | 50 | 117.19 |
| 07/24/2026 18:45 | 50 | 117.19 |
| 07/24/2026 18:45 | 1 | 117.24 |
| 07/24/2026 18:45 | 1 | 117.24 |
| 07/24/2026 18:45 | 45 | 117.24 |
| 07/24/2026 18:45 | 3 | 117.24 |
| 07/24/2026 18:45 | 52 | 117.24 |
| 07/24/2026 18:45 | 99 | 117.21 |
| 07/24/2026 18:45 | 1 | 117.21 |
| 07/24/2026 18:44 | 300 | 117.17 |
| 07/24/2026 18:44 | 100 | 117.12 |
| 07/24/2026 18:44 | 100 | 117.175 |
| 07/24/2026 18:44 | 14 | 117.13 |
| 07/24/2026 18:44 | 10 | 117.13 |
| 07/24/2026 18:43 | 60 | 117.175 |
| 07/24/2026 18:43 | 60 | 117.175 |
| 07/24/2026 18:43 | 2 | 117.175 |
| 07/24/2026 18:43 | 1 | 117.175 |
| 07/24/2026 18:41 | 1 | 117.24 |
| 07/24/2026 18:41 | 13 | 117.24 |
| 07/24/2026 18:41 | 24 | 117.24 |
| 07/24/2026 18:41 | 10 | 117.24 |
| 07/24/2026 18:41 | 100 | 117.23 |
| 07/24/2026 18:41 | 60 | 117.18 |
| 07/24/2026 18:41 | 100 | 117.15 |
| 07/24/2026 18:41 | 3 | 117.15 |
| 07/24/2026 18:41 | 200 | 117.15 |
| 07/24/2026 18:41 | 2 | 117.16 |
| 07/24/2026 18:41 | 1 | 117.195 |
| 07/24/2026 18:41 | 1 | 117.21 |
| 07/24/2026 18:40 | 20 | 117.20 |
| 07/24/2026 18:40 | 3 | 117.21 |
| 07/24/2026 18:40 | 16 | 117.21 |
| 07/24/2026 18:40 | 4 | 117.21 |
| 07/24/2026 18:40 | 28 | 117.22 |
| 07/24/2026 18:40 | 38 | 117.22 |
| 07/24/2026 18:40 | 34 | 117.22 |
| 07/24/2026 18:40 | 20 | 117.22 |
| 07/24/2026 18:40 | 73 | 117.22 |
| 07/24/2026 18:40 | 33 | 117.23 |
| 07/24/2026 18:40 | 1 | 117.23 |
| 07/24/2026 18:40 | 20 | 117.23 |
| 07/24/2026 18:40 | 11 | 117.23 |
| 07/24/2026 18:40 | 99 | 117.23 |
| 07/24/2026 18:40 | 100 | 117.23 |
| 07/24/2026 18:40 | 2 | 117.24 |
| 07/24/2026 18:39 | 100 | 117.27 |
| 07/24/2026 18:39 | 2 | 117.265 |
| 07/24/2026 18:39 | 7 | 117.27 |
| 07/24/2026 18:39 | 6 | 117.27 |
| 07/24/2026 18:39 | 10 | 117.26 |
| 07/24/2026 18:39 | 42 | 117.26 |
| 07/24/2026 18:39 | 1 | 117.26 |
| 07/24/2026 18:39 | 100 | 117.26 |
| 07/24/2026 18:39 | 2 | 117.26 |
| 07/24/2026 18:39 | 124 | 117.24 |
| 07/24/2026 18:39 | 93 | 117.25 |
| 07/24/2026 18:39 | 7 | 117.22 |
| 07/24/2026 18:39 | 1 | 117.22 |
| 07/24/2026 18:39 | 51 | 117.23 |
| 07/24/2026 18:39 | 100 | 117.23 |
| 07/24/2026 18:39 | 1 | 117.23 |
| 07/24/2026 18:39 | 2 | 117.24 |
| 07/24/2026 18:39 | 9 | 117.25 |
| 07/24/2026 18:39 | 100 | 117.27 |
| 07/24/2026 18:39 | 10 | 117.34 |
| 07/24/2026 18:38 | 2 | 117.36 |
| 07/24/2026 18:38 | 2 | 117.34 |
| 07/24/2026 18:38 | 89 | 117.29 |
| 07/24/2026 18:38 | 1 | 117.28 |
| 07/24/2026 18:38 | 5 | 117.29 |
| 07/24/2026 18:38 | 100 | 117.30 |
| 07/24/2026 18:38 | 100 | 117.30 |
| 07/24/2026 18:38 | 1 | 117.31 |
| 07/24/2026 18:38 | 1 | 117.345 |
| 07/24/2026 18:37 | 53 | 117.33 |
| 07/24/2026 18:37 | 100 | 117.33 |
| 07/24/2026 18:37 | 240 | 117.325 |
| 07/24/2026 18:37 | 100 | 117.32 |
| 07/24/2026 18:37 | 200 | 117.32 |
| 07/24/2026 18:37 | 36 | 117.33 |
| 07/24/2026 18:37 | 9 | 117.33 |
| 07/24/2026 18:37 | 100 | 117.33 |
| 07/24/2026 18:37 | 53 | 117.34 |
| 07/24/2026 18:37 | 1 | 117.34 |
| 07/24/2026 18:37 | 2 | 117.36 |
| 07/24/2026 18:37 | 99 | 117.40 |
| 07/24/2026 18:37 | 1 | 117.40 |
| 07/24/2026 18:37 | 200 | 117.40 |
| 07/24/2026 18:37 | 100 | 117.39 |
| 07/24/2026 18:37 | 15 | 117.38 |
| 07/24/2026 18:37 | 1 | 117.35 |
| 07/24/2026 18:37 | 99 | 117.35 |
| 07/24/2026 18:37 | 50 | 117.36 |
| 07/24/2026 18:37 | 4 | 117.36 |
| 07/24/2026 18:37 | 100 | 117.37 |
| 07/24/2026 18:37 | 39 | 117.38 |
| 07/24/2026 18:37 | 1 | 117.38 |
| 07/24/2026 18:37 | 49 | 117.38 |
| 07/24/2026 18:37 | 1 | 117.38 |
| 07/24/2026 18:37 | 2 | 117.38 |
| 07/24/2026 18:37 | 100 | 117.38 |
| 07/24/2026 18:37 | 9 | 117.37 |
| 07/24/2026 18:37 | 50 | 117.37 |
| 07/24/2026 18:37 | 13 | 117.37 |
| 07/24/2026 18:37 | 200 | 117.37 |
| 07/24/2026 18:37 | 3 | 117.37 |
| 07/24/2026 18:37 | 9 | 117.38 |
| 07/24/2026 18:35 | 51 | 117.37 |
| 07/24/2026 18:35 | 1 | 117.41 |
| 07/24/2026 18:34 | 2 | 117.35 |
| 07/24/2026 18:34 | 3 | 117.43 |
| 07/24/2026 18:34 | 1 | 117.38 |
| 07/24/2026 18:34 | 62 | 117.38 |
| 07/24/2026 18:34 | 43 | 117.38 |
| 07/24/2026 18:34 | 10 | 117.39 |
| 07/24/2026 18:34 | 100 | 117.39 |
| 07/24/2026 18:34 | 100 | 117.39 |
| 07/24/2026 18:34 | 1 | 117.40 |
| 07/24/2026 18:34 | 22 | 117.40 |
| 07/24/2026 18:34 | 100 | 117.40 |
| 07/24/2026 18:34 | 3 | 117.47 |
| 07/24/2026 18:33 | 100 | 117.39 |
| 07/24/2026 18:33 | 123 | 117.40 |
| 07/24/2026 18:33 | 1 | 117.40 |
| 07/24/2026 18:33 | 3 | 117.495 |
| 07/24/2026 18:33 | 4 | 117.495 |
| 07/24/2026 18:33 | 24 | 117.42 |
| 07/24/2026 18:33 | 100 | 117.44 |
| 07/24/2026 18:33 | 129 | 117.42 |
| 07/24/2026 18:33 | 2 | 117.45 |
| 07/24/2026 18:32 | 7 | 117.45 |
| 07/24/2026 18:32 | 1 | 117.45 |
| 07/24/2026 18:32 | 13 | 117.45 |
| 07/24/2026 18:32 | 79 | 117.45 |
| 07/24/2026 18:32 | 12 | 117.45 |
| 07/24/2026 18:32 | 1 | 117.45 |
| 07/24/2026 18:32 | 99 | 117.45 |
| 07/24/2026 18:32 | 3 | 117.54 |
| 07/24/2026 18:32 | 3 | 117.53 |
| 07/24/2026 18:32 | 29 | 117.49 |
| 07/24/2026 18:32 | 29 | 117.49 |
| 07/24/2026 18:32 | 89 | 117.49 |
| 07/24/2026 18:32 | 1 | 117.52 |
| 07/24/2026 18:32 | 30 | 117.53 |
| 07/24/2026 18:32 | 30 | 117.53 |
| 07/24/2026 18:32 | 82 | 117.53 |
| 07/24/2026 18:32 | 18 | 117.53 |
| 07/24/2026 18:32 | 1 | 117.54 |
| 07/24/2026 18:32 | 1 | 117.54 |
| 07/24/2026 18:32 | 66 | 117.54 |
| 07/24/2026 18:32 | 33 | 117.54 |
| 07/24/2026 18:32 | 2 | 117.55 |
| 07/24/2026 18:32 | 96 | 117.58 |
| 07/24/2026 18:32 | 100 | 117.54 |
| 07/24/2026 18:32 | 100 | 117.54 |
| 07/24/2026 18:32 | 100 | 117.54 |
| 07/24/2026 18:32 | 100 | 117.54 |
| 07/24/2026 18:32 | 18 | 117.54 |
| 07/24/2026 18:32 | 58 | 117.49 |
| 07/24/2026 18:32 | 42 | 117.49 |
| 07/24/2026 18:32 | 100 | 117.49 |
| 07/24/2026 18:32 | 100 | 117.49 |
| 07/24/2026 18:32 | 58 | 117.49 |
| 07/24/2026 18:32 | 42 | 117.49 |
| 07/24/2026 18:32 | 71 | 117.48 |
| 07/24/2026 18:32 | 1 | 117.48 |
| 07/24/2026 18:31 | 22 | 117.41 |
| 07/24/2026 18:31 | 100 | 117.42 |
| 07/24/2026 18:31 | 100 | 117.43 |
| 07/24/2026 18:31 | 100 | 117.43 |
| 07/24/2026 18:31 | 100 | 117.43 |
| 07/24/2026 18:31 | 233 | 117.42 |
| 07/24/2026 18:31 | 67 | 117.42 |
| 07/24/2026 18:31 | 299 | 117.41 |
| 07/24/2026 18:31 | 1 | 117.41 |
| 07/24/2026 18:31 | 65 | 117.41 |
| 07/24/2026 18:31 | 1 | 117.41 |
| 07/24/2026 18:31 | 134 | 117.41 |
| 07/24/2026 18:31 | 62 | 117.41 |
| 07/24/2026 18:31 | 100 | 117.41 |
| 07/24/2026 18:31 | 4 | 117.39 |
| 07/24/2026 18:31 | 30 | 117.37 |
| 07/24/2026 18:31 | 1 | 117.37 |
| 07/24/2026 18:31 | 38 | 117.37 |
| 07/24/2026 18:31 | 31 | 117.36 |
| 07/24/2026 18:31 | 69 | 117.36 |
| 07/24/2026 18:31 | 100 | 117.30 |
| 07/24/2026 18:31 | 1 | 117.30 |
| 07/24/2026 18:31 | 4 | 117.30 |
| 07/24/2026 18:31 | 100 | 117.30 |
| 07/24/2026 18:31 | 59 | 117.30 |
| 07/24/2026 18:31 | 1 | 117.31 |
| 07/24/2026 18:31 | 15 | 117.31 |
| 07/24/2026 18:31 | 3 | 117.31 |
| 07/24/2026 18:31 | 3 | 117.32 |
| 07/24/2026 18:31 | 3 | 117.365 |
| 07/24/2026 18:31 | 3 | 117.34 |
| 07/24/2026 18:30 | 29 | 117.41 |
| 07/24/2026 18:30 | 240 | 117.365 |
| 07/24/2026 18:30 | 2 | 117.365 |
| 07/24/2026 18:30 | 50 | 117.40 |
| 07/24/2026 18:30 | 50 | 117.40 |
| 07/24/2026 18:30 | 100 | 117.30 |
| 07/24/2026 18:30 | 16 | 117.30 |
| 07/24/2026 18:30 | 100 | 117.30 |
| 07/24/2026 18:30 | 12 | 117.30 |
| 07/24/2026 18:30 | 4 | 117.365 |
| 07/24/2026 18:30 | 100 | 117.34 |
| 07/24/2026 18:30 | 42 | 117.35 |
| 07/24/2026 18:30 | 20 | 117.35 |
| 07/24/2026 18:30 | 300 | 117.38 |
| 07/24/2026 18:30 | 143 | 117.37 |
| 07/24/2026 18:30 | 3 | 117.43 |
| 07/24/2026 18:30 | 20 | 117.45 |
| 07/24/2026 18:30 | 20 | 117.45 |
| 07/24/2026 18:30 | 2 | 117.46 |
| 07/24/2026 18:30 | 98 | 117.46 |
| 07/24/2026 18:30 | 100 | 117.46 |
| 07/24/2026 18:30 | 2 | 117.47 |
| 07/24/2026 18:29 | 50 | 117.56 |
| 07/24/2026 18:29 | 4 | 117.47 |
| 07/24/2026 18:29 | 100 | 117.48 |
| 07/24/2026 18:29 | 8 | 117.53 |
| 07/24/2026 18:29 | 28 | 117.53 |
| 07/24/2026 18:29 | 99 | 117.53 |
| 07/24/2026 18:29 | 1 | 117.53 |
| 07/24/2026 18:29 | 100 | 117.53 |
| 07/24/2026 18:29 | 3 | 117.53 |
| 07/24/2026 18:29 | 1 | 117.46 |
| 07/24/2026 18:29 | 5 | 117.46 |
| 07/24/2026 18:29 | 27 | 117.48 |
| 07/24/2026 18:29 | 300 | 117.50 |
| 07/24/2026 18:29 | 100 | 117.51 |
| 07/24/2026 18:29 | 14 | 117.51 |
| 07/24/2026 18:29 | 14 | 117.51 |
| 07/24/2026 18:29 | 100 | 117.53 |
| 07/24/2026 18:29 | 7 | 117.53 |
| 07/24/2026 18:28 | 24 | 117.54 |
| 07/24/2026 18:28 | 1 | 117.54 |
| 07/24/2026 18:28 | 125 | 117.54 |
| 07/24/2026 18:28 | 3 | 117.575 |
| 07/24/2026 18:28 | 14 | 117.53 |
| 07/24/2026 18:28 | 11 | 117.56 |
| 07/24/2026 18:28 | 4 | 117.59 |
| 07/24/2026 18:28 | 3 | 117.59 |
| 07/24/2026 18:28 | 3 | 117.59 |
| 07/24/2026 18:28 | 4 | 117.60 |
| 07/24/2026 18:28 | 51 | 117.61 |
| 07/24/2026 18:28 | 100 | 117.62 |
| 07/24/2026 18:28 | 2 | 117.64 |
| 07/24/2026 18:28 | 100 | 117.65 |
| 07/24/2026 18:28 | 1 | 117.66 |
| 07/24/2026 18:28 | 100 | 117.67 |
| 07/24/2026 18:27 | 100 | 117.65 |
| 07/24/2026 18:27 | 100 | 117.72 |
| 07/24/2026 18:27 | 1 | 117.67 |
| 07/24/2026 18:27 | 1 | 117.67 |
| 07/24/2026 18:25 | 19 | 117.70 |
| 07/24/2026 18:25 | 53 | 117.70 |
| 07/24/2026 18:25 | 85 | 117.57 |
| 07/24/2026 18:25 | 15 | 117.57 |
| 07/24/2026 18:25 | 85 | 117.57 |
| 07/24/2026 18:25 | 15 | 117.57 |
| 07/24/2026 18:25 | 200 | 117.51 |
| 07/24/2026 18:25 | 5 | 117.51 |
| 07/24/2026 18:25 | 95 | 117.51 |
| 07/24/2026 18:25 | 5 | 117.51 |
| 07/24/2026 18:25 | 100 | 117.51 |
| 07/24/2026 18:25 | 100 | 117.51 |
| 07/24/2026 18:25 | 100 | 117.50 |
| 07/24/2026 18:25 | 15 | 117.43 |
| 07/24/2026 18:25 | 17 | 117.43 |
| 07/24/2026 18:25 | 100 | 117.43 |
| 07/24/2026 18:25 | 70 | 117.43 |
| 07/24/2026 18:25 | 30 | 117.43 |
| 07/24/2026 18:25 | 2 | 117.43 |
| 07/24/2026 18:25 | 100 | 117.43 |
| 07/24/2026 18:25 | 100 | 117.44 |
| 07/24/2026 18:25 | 2 | 117.44 |
| 07/24/2026 18:25 | 100 | 117.44 |
| 07/24/2026 18:24 | 1 | 117.45 |
| 07/24/2026 18:24 | 99 | 117.45 |
| 07/24/2026 18:24 | 100 | 117.45 |
| 07/24/2026 18:24 | 1 | 117.46 |
| 07/24/2026 18:24 | 78 | 117.48 |
| 07/24/2026 18:24 | 1 | 117.47 |
| 07/24/2026 18:24 | 50 | 117.45 |
| 07/24/2026 18:24 | 50 | 117.45 |
| 07/24/2026 18:24 | 100 | 117.48 |
| 07/24/2026 18:24 | 5 | 117.48 |
| 07/24/2026 18:24 | 3 | 117.49 |
| 07/24/2026 18:24 | 100 | 117.50 |
| 07/24/2026 18:24 | 1 | 117.51 |
| 07/24/2026 18:23 | 56 | 117.50 |
| 07/24/2026 18:23 | 100 | 117.51 |
| 07/24/2026 18:23 | 71 | 117.54 |
| 07/24/2026 18:23 | 50 | 117.555 |
| 07/24/2026 18:23 | 50 | 117.555 |
| 07/24/2026 18:23 | 1 | 117.555 |
| 07/24/2026 18:23 | 1 | 117.545 |
| 07/24/2026 18:22 | 100 | 117.58 |
| 07/24/2026 18:22 | 100 | 117.58 |
| 07/24/2026 18:22 | 100 | 117.58 |
| 07/24/2026 18:22 | 200 | 117.56 |
| 07/24/2026 18:22 | 2 | 117.56 |
| 07/24/2026 18:22 | 5 | 117.53 |
| 07/24/2026 18:22 | 95 | 117.52 |
| 07/24/2026 18:22 | 5 | 117.52 |
| 07/24/2026 18:22 | 27 | 117.43 |
| 07/24/2026 18:22 | 100 | 117.43 |
| 07/24/2026 18:22 | 100 | 117.43 |
| 07/24/2026 18:22 | 100 | 117.43 |
| 07/24/2026 18:22 | 1 | 117.44 |
| 07/24/2026 18:22 | 13 | 117.44 |
| 07/24/2026 18:22 | 70 | 117.44 |
| 07/24/2026 18:22 | 152 | 117.44 |
| 07/24/2026 18:22 | 58 | 117.44 |
| 07/24/2026 18:22 | 42 | 117.44 |
| 07/24/2026 18:22 | 1 | 117.45 |
| 07/24/2026 18:22 | 1 | 117.45 |
| 07/24/2026 18:22 | 1 | 117.47 |
| 07/24/2026 18:22 | 4 | 117.49 |
| 07/24/2026 18:22 | 1 | 117.53 |
| 07/24/2026 18:21 | 1 | 117.56 |
| 07/24/2026 18:21 | 50 | 117.56 |
| 07/24/2026 18:21 | 17 | 117.56 |
| 07/24/2026 18:21 | 6 | 117.60 |
| 07/24/2026 18:21 | 100 | 117.61 |
| 07/24/2026 18:21 | 5 | 117.62 |
| 07/24/2026 18:21 | 2 | 117.62 |
| 07/24/2026 18:21 | 46 | 117.62 |
| 07/24/2026 18:21 | 14 | 117.62 |
| 07/24/2026 18:21 | 1 | 117.63 |
| 07/24/2026 18:21 | 5 | 117.63 |
| 07/24/2026 18:21 | 9 | 117.63 |
| 07/24/2026 18:21 | 10 | 117.64 |
| 07/24/2026 18:21 | 5 | 117.64 |
| 07/24/2026 18:20 | 13 | 117.64 |
| 07/24/2026 18:20 | 100 | 117.64 |
| 07/24/2026 18:20 | 1 | 117.68 |
| 07/24/2026 18:20 | 5 | 117.67 |
| 07/24/2026 18:20 | 4 | 117.67 |
| 07/24/2026 18:20 | 50 | 117.68 |
| 07/24/2026 18:20 | 99 | 117.67 |
| 07/24/2026 18:20 | 1 | 117.67 |
| 07/24/2026 18:20 | 100 | 117.67 |
| 07/24/2026 18:20 | 100 | 117.67 |
| 07/24/2026 18:20 | 1 | 117.60 |
| 07/24/2026 18:20 | 1 | 117.60 |
| 07/24/2026 18:20 | 98 | 117.60 |
| 07/24/2026 18:20 | 1 | 117.60 |
| 07/24/2026 18:20 | 1 | 117.60 |
| 07/24/2026 18:20 | 4 | 117.61 |
| 07/24/2026 18:20 | 100 | 117.63 |
| 07/24/2026 18:20 | 240 | 117.64 |
| 07/24/2026 18:20 | 1 | 117.65 |
| 07/24/2026 18:20 | 65 | 117.64 |
| 07/24/2026 18:20 | 3 | 117.64 |
| 07/24/2026 18:20 | 32 | 117.64 |
| 07/24/2026 18:20 | 100 | 117.64 |
| 07/24/2026 18:20 | 68 | 117.64 |
| 07/24/2026 18:20 | 32 | 117.64 |
| 07/24/2026 18:20 | 195 | 117.63 |
| 07/24/2026 18:20 | 200 | 117.63 |
| 07/24/2026 18:20 | 100 | 117.63 |
| 07/24/2026 18:20 | 100 | 117.63 |
| 07/24/2026 18:20 | 38 | 117.62 |
| 07/24/2026 18:20 | 3 | 117.63 |
| 07/24/2026 18:20 | 100 | 117.62 |
| 07/24/2026 18:20 | 1 | 117.63 |
| 07/24/2026 18:20 | 1 | 117.63 |
| 07/24/2026 18:20 | 200 | 117.63 |
| 07/24/2026 18:20 | 100 | 117.63 |
| 07/24/2026 18:20 | 100 | 117.62 |
| 07/24/2026 18:20 | 2 | 117.62 |
| 07/24/2026 18:20 | 1 | 117.62 |
| 07/24/2026 18:20 | 60 | 117.60 |
| 07/24/2026 18:19 | 1 | 117.605 |
| 07/24/2026 18:19 | 1 | 117.63 |
| 07/24/2026 18:19 | 3 | 117.63 |
| 07/24/2026 18:19 | 100 | 117.61 |
| 07/24/2026 18:19 | 13 | 117.61 |
| 07/24/2026 18:19 | 23 | 117.61 |
| 07/24/2026 18:19 | 42 | 117.61 |
| 07/24/2026 18:19 | 22 | 117.61 |
| 07/24/2026 18:19 | 20 | 117.61 |
| 07/24/2026 18:19 | 1 | 117.61 |
| 07/24/2026 18:19 | 79 | 117.61 |
| 07/24/2026 18:19 | 200 | 117.61 |
| 07/24/2026 18:19 | 100 | 117.60 |
| 07/24/2026 18:19 | 7 | 117.59 |
| 07/24/2026 18:19 | 50 | 117.59 |
| 07/24/2026 18:19 | 50 | 117.59 |
| 07/24/2026 18:19 | 50 | 117.59 |
| 07/24/2026 18:19 | 43 | 117.59 |
| 07/24/2026 18:19 | 25 | 117.54 |
| 07/24/2026 18:19 | 5 | 117.59 |
| 07/24/2026 18:19 | 100 | 117.57 |
| 07/24/2026 18:19 | 105 | 117.57 |
| 07/24/2026 18:19 | 42 | 117.57 |
| 07/24/2026 18:19 | 1 | 117.57 |
| 07/24/2026 18:19 | 42 | 117.57 |
| 07/24/2026 18:19 | 195 | 117.59 |
| 07/24/2026 18:19 | 100 | 117.59 |
| 07/24/2026 18:19 | 105 | 117.58 |
| 07/24/2026 18:19 | 20 | 117.58 |
| 07/24/2026 18:19 | 240 | 117.58 |
| 07/24/2026 18:19 | 200 | 117.58 |
| 07/24/2026 18:19 | 100 | 117.57 |
| 07/24/2026 18:19 | 200 | 117.56 |
| 07/24/2026 18:19 | 100 | 117.515 |
| 07/24/2026 18:18 | 4 | 117.52 |
| 07/24/2026 18:18 | 1 | 117.525 |
| 07/24/2026 18:18 | 99 | 117.525 |
| 07/24/2026 18:18 | 1 | 117.525 |
| 07/24/2026 18:18 | 1 | 117.60 |
| 07/24/2026 18:18 | 30 | 117.60 |
| 07/24/2026 18:18 | 100 | 117.60 |
| 07/24/2026 18:18 | 70 | 117.59 |
| 07/24/2026 18:18 | 30 | 117.59 |
| 07/24/2026 18:18 | 100 | 117.59 |
| 07/24/2026 18:18 | 100 | 117.53 |
| 07/24/2026 18:18 | 50 | 117.54 |
| 07/24/2026 18:18 | 50 | 117.54 |
| 07/24/2026 18:18 | 10 | 117.52 |
| 07/24/2026 18:18 | 50 | 117.52 |
| 07/24/2026 18:18 | 240 | 117.51 |
| 07/24/2026 18:18 | 50 | 117.49 |
| 07/24/2026 18:18 | 50 | 117.49 |
| 07/24/2026 18:18 | 1 | 117.50 |
| 07/24/2026 18:18 | 19 | 117.50 |
| 07/24/2026 18:18 | 20 | 117.50 |
| 07/24/2026 18:18 | 1 | 117.51 |
| 07/24/2026 18:18 | 68 | 117.54 |
| 07/24/2026 18:18 | 40 | 117.54 |
| 07/24/2026 18:18 | 81 | 117.54 |
| 07/24/2026 18:18 | 65 | 117.54 |
| 07/24/2026 18:18 | 100 | 117.54 |
| 07/24/2026 18:18 | 2 | 117.55 |
| 07/24/2026 18:18 | 100 | 117.55 |
| 07/24/2026 18:18 | 7 | 117.55 |
| 07/24/2026 18:18 | 1 | 117.55 |
| 07/24/2026 18:18 | 10 | 117.55 |
| 07/24/2026 18:18 | 2 | 117.55 |
| 07/24/2026 18:18 | 1 | 117.64 |
| 07/24/2026 18:17 | 6 | 117.63 |
| 07/24/2026 18:17 | 100 | 117.66 |
| 07/24/2026 18:17 | 71 | 117.66 |
| 07/24/2026 18:17 | 29 | 117.66 |
| 07/24/2026 18:17 | 100 | 117.65 |
| 07/24/2026 18:17 | 100 | 117.66 |
| 07/24/2026 18:17 | 100 | 117.66 |
| 07/24/2026 18:17 | 100 | 117.65 |
| 07/24/2026 18:17 | 300 | 117.64 |
| 07/24/2026 18:17 | 200 | 117.64 |
| 07/24/2026 18:17 | 200 | 117.65 |
| 07/24/2026 18:17 | 100 | 117.65 |
| 07/24/2026 18:17 | 100 | 117.65 |
| 07/24/2026 18:17 | 100 | 117.65 |
| 07/24/2026 18:17 | 100 | 117.65 |
| 07/24/2026 18:17 | 98 | 117.62 |
| 07/24/2026 18:17 | 1 | 117.62 |
| 07/24/2026 18:17 | 1 | 117.62 |
| 07/24/2026 18:17 | 42 | 117.63 |
| 07/24/2026 18:17 | 50 | 117.63 |
| 07/24/2026 18:17 | 100 | 117.63 |
| 07/24/2026 18:17 | 112 | 117.63 |
| 07/24/2026 18:17 | 1 | 117.63 |
| 07/24/2026 18:17 | 495 | 117.63 |
| 07/24/2026 18:17 | 100 | 117.63 |
| 07/24/2026 18:17 | 12 | 117.63 |
| 07/24/2026 18:17 | 100 | 117.63 |
| 07/24/2026 18:17 | 100 | 117.63 |
| 07/24/2026 18:17 | 200 | 117.63 |
| 07/24/2026 18:17 | 100 | 117.63 |
| 07/24/2026 18:16 | 100 | 117.59 |
| 07/24/2026 18:16 | 100 | 117.59 |
| 07/24/2026 18:16 | 97 | 117.59 |
| 07/24/2026 18:16 | 3 | 117.59 |
| 07/24/2026 18:16 | 70 | 117.59 |
| 07/24/2026 18:16 | 30 | 117.59 |
| 07/24/2026 18:16 | 22 | 117.58 |
| 07/24/2026 18:16 | 78 | 117.58 |
| 07/24/2026 18:16 | 200 | 117.58 |
| 07/24/2026 18:16 | 100 | 117.53 |
| 07/24/2026 18:16 | 80 | 117.45 |
| 07/24/2026 18:16 | 20 | 117.47 |
| 07/24/2026 18:16 | 1 | 117.49 |
| 07/24/2026 18:16 | 4 | 117.49 |
| 07/24/2026 18:16 | 5 | 117.49 |
| 07/24/2026 18:16 | 3 | 117.49 |
| 07/24/2026 18:16 | 9 | 117.49 |
| 07/24/2026 18:16 | 1 | 117.53 |
| 07/24/2026 18:16 | 1 | 117.51 |
| 07/24/2026 18:16 | 50 | 117.52 |
| 07/24/2026 18:16 | 100 | 117.52 |
| 07/24/2026 18:16 | 1 | 117.52 |
| 07/24/2026 18:16 | 10 | 117.62 |
| 07/24/2026 18:15 | 1 | 117.57 |
| 07/24/2026 18:15 | 11 | 117.57 |
| 07/24/2026 18:15 | 1 | 117.57 |
| 07/24/2026 18:14 | 1 | 117.57 |
| 07/24/2026 18:13 | 2 | 117.51 |
| 07/24/2026 18:13 | 37 | 117.54 |
| 07/24/2026 18:13 | 37 | 117.59 |
| 07/24/2026 18:12 | 20 | 117.55 |
| 07/24/2026 18:12 | 600 | 117.56 |
| 07/24/2026 18:12 | 74 | 117.57 |
| 07/24/2026 18:12 | 50 | 117.57 |
| 07/24/2026 18:12 | 24 | 117.57 |
| 07/24/2026 18:12 | 50 | 117.58 |
| 07/24/2026 18:12 | 50 | 117.58 |
| 07/24/2026 18:12 | 1 | 117.67 |
| 07/24/2026 18:12 | 1 | 117.61 |
| 07/24/2026 18:12 | 1 | 117.67 |
| 07/24/2026 18:12 | 1 | 117.67 |
| 07/24/2026 18:12 | 15 | 117.61 |
| 07/24/2026 18:12 | 18 | 117.61 |
| 07/24/2026 18:12 | 32 | 117.61 |
| 07/24/2026 18:12 | 1 | 117.61 |
| 07/24/2026 18:12 | 3 | 117.62 |
| 07/24/2026 18:12 | 1 | 117.63 |
| 07/24/2026 18:12 | 1 | 117.64 |
| 07/24/2026 18:12 | 20 | 117.64 |
| 07/24/2026 18:12 | 6 | 117.64 |
| 07/24/2026 18:12 | 1 | 117.65 |
| 07/24/2026 18:12 | 1 | 117.65 |
| 07/24/2026 18:12 | 1 | 117.72 |
| 07/24/2026 18:11 | 1 | 117.70 |
| 07/24/2026 18:11 | 1 | 117.72 |
| 07/24/2026 18:11 | 2 | 117.71 |
| 07/24/2026 18:11 | 1 | 117.715 |
| 07/24/2026 18:11 | 1 | 117.715 |
| 07/24/2026 18:11 | 2 | 117.72 |
| 07/24/2026 18:10 | 98 | 117.72 |
| 07/24/2026 18:10 | 2 | 117.755 |
| 07/24/2026 18:10 | 100 | 117.79 |
| 07/24/2026 18:10 | 58 | 117.79 |
| 07/24/2026 18:10 | 133 | 117.79 |
| 07/24/2026 18:10 | 1 | 117.79 |
| 07/24/2026 18:10 | 8 | 117.79 |
| 07/24/2026 18:10 | 1 | 117.71 |
| 07/24/2026 18:09 | 4 | 117.695 |
| 07/24/2026 18:09 | 99 | 117.685 |
| 07/24/2026 18:09 | 1 | 117.705 |
| 07/24/2026 18:09 | 2 | 117.63 |
| 07/24/2026 18:09 | 1 | 117.705 |
| 07/24/2026 18:09 | 13 | 117.68 |
| 07/24/2026 18:09 | 14 | 117.68 |
| 07/24/2026 18:09 | 500 | 117.70 |
| 07/24/2026 18:09 | 16 | 117.71 |
| 07/24/2026 18:09 | 100 | 117.71 |
| 07/24/2026 18:09 | 5 | 117.74 |
| 07/24/2026 18:09 | 1 | 117.77 |
| 07/24/2026 18:09 | 1 | 117.80 |
| 07/24/2026 18:08 | 1 | 117.79 |
| 07/24/2026 18:08 | 77 | 117.79 |
| 07/24/2026 18:08 | 1 | 117.79 |
| 07/24/2026 18:08 | 1 | 117.89 |
| 07/24/2026 18:08 | 10 | 117.82 |
| 07/24/2026 18:08 | 9 | 117.82 |
| 07/24/2026 18:08 | 200 | 117.82 |
| 07/24/2026 18:08 | 10 | 117.84 |
| 07/24/2026 18:08 | 6 | 117.83 |
| 07/24/2026 18:08 | 100 | 117.83 |
| 07/24/2026 18:08 | 15 | 117.84 |
| 07/24/2026 18:08 | 50 | 117.84 |
| 07/24/2026 18:08 | 50 | 117.94 |
| 07/24/2026 18:08 | 58 | 117.94 |
| 07/24/2026 18:08 | 1 | 117.94 |
| 07/24/2026 18:08 | 1 | 117.94 |
| 07/24/2026 18:08 | 90 | 117.88 |
| 07/24/2026 18:08 | 6 | 117.88 |
| 07/24/2026 18:08 | 100 | 117.88 |
| 07/24/2026 18:08 | 18 | 117.88 |
| 07/24/2026 18:08 | 90 | 117.87 |
| 07/24/2026 18:08 | 10 | 117.87 |
| 07/24/2026 18:07 | 14 | 117.74 |
| 07/24/2026 18:07 | 10 | 117.69 |
| 07/24/2026 18:07 | 1 | 117.70 |
| 07/24/2026 18:07 | 1 | 117.70 |
| 07/24/2026 18:07 | 98 | 117.65 |
| 07/24/2026 18:07 | 2 | 117.65 |
| 07/24/2026 18:07 | 100 | 117.65 |
| 07/24/2026 18:07 | 98 | 117.64 |
| 07/24/2026 18:07 | 2 | 117.64 |
| 07/24/2026 18:07 | 1 | 117.55 |
| 07/24/2026 18:06 | 1 | 117.475 |
| 07/24/2026 18:06 | 100 | 117.53 |
| 07/24/2026 18:06 | 100 | 117.52 |
| 07/24/2026 18:06 | 18 | 117.52 |
| 07/24/2026 18:06 | 100 | 117.49 |
| 07/24/2026 18:06 | 100 | 117.49 |
| 07/24/2026 18:06 | 100 | 117.48 |
| 07/24/2026 18:06 | 100 | 117.40 |
| 07/24/2026 18:06 | 100 | 117.40 |
| 07/24/2026 18:06 | 100 | 117.40 |
| 07/24/2026 18:06 | 100 | 117.39 |
| 07/24/2026 18:06 | 50 | 117.305 |
| 07/24/2026 18:06 | 50 | 117.305 |
| 07/24/2026 18:05 | 1 | 117.305 |
| 07/24/2026 18:05 | 4 | 117.27 |
| 07/24/2026 18:04 | 10 | 117.34 |
| 07/24/2026 18:04 | 50 | 117.37 |
| 07/24/2026 18:04 | 100 | 117.37 |
| 07/24/2026 18:04 | 2 | 117.37 |
| 07/24/2026 18:04 | 100 | 117.35 |
| 07/24/2026 18:04 | 91 | 117.35 |
| 07/24/2026 18:04 | 1 | 117.35 |
| 07/24/2026 18:04 | 8 | 117.35 |
| 07/24/2026 18:04 | 100 | 117.34 |
| 07/24/2026 18:04 | 100 | 117.34 |
| 07/24/2026 18:04 | 100 | 117.34 |
| 07/24/2026 18:04 | 3 | 117.31 |
| 07/24/2026 18:04 | 100 | 117.31 |
| 07/24/2026 18:04 | 4 | 117.22 |
| 07/24/2026 18:04 | 40 | 117.24 |
| 07/24/2026 18:04 | 20 | 117.24 |
| 07/24/2026 18:04 | 88 | 117.21 |
| 07/24/2026 18:04 | 2 | 117.22 |
| 07/24/2026 18:04 | 10 | 117.23 |
| 07/24/2026 18:03 | 46 | 117.23 |
| 07/24/2026 18:03 | 200 | 117.23 |
| 07/24/2026 18:03 | 20 | 117.26 |
| 07/24/2026 18:03 | 5 | 117.27 |
| 07/24/2026 18:03 | 19 | 117.27 |
| 07/24/2026 18:03 | 52 | 117.31 |
| 07/24/2026 18:03 | 48 | 117.31 |
| 07/24/2026 18:03 | 1 | 117.27 |
| 07/24/2026 18:03 | 7 | 117.27 |
| 07/24/2026 18:03 | 1 | 117.34 |
| 07/24/2026 18:03 | 100 | 117.37 |
| 07/24/2026 18:03 | 15 | 117.37 |
| 07/24/2026 18:03 | 87 | 117.37 |
| 07/24/2026 18:03 | 86 | 117.37 |
| 07/24/2026 18:03 | 98 | 117.37 |
| 07/24/2026 18:03 | 2 | 117.37 |
| 07/24/2026 18:03 | 1 | 117.44 |
| 07/24/2026 18:03 | 51 | 117.38 |
| 07/24/2026 18:03 | 3 | 117.38 |
| 07/24/2026 18:03 | 1 | 117.39 |
| 07/24/2026 18:03 | 1 | 117.43 |
| 07/24/2026 18:03 | 100 | 117.44 |
| 07/24/2026 18:03 | 100 | 117.38 |
| 07/24/2026 18:03 | 100 | 117.37 |
| 07/24/2026 18:03 | 100 | 117.37 |
| 07/24/2026 18:03 | 100 | 117.37 |
| 07/24/2026 18:03 | 10 | 117.37 |
| 07/24/2026 18:03 | 100 | 117.37 |
| 07/24/2026 18:03 | 100 | 117.36 |
| 07/24/2026 18:03 | 100 | 117.32 |
| 07/24/2026 18:03 | 100 | 117.30 |
| 07/24/2026 18:03 | 100 | 117.28 |
| 07/24/2026 18:03 | 117 | 117.17 |
| 07/24/2026 18:03 | 100 | 117.17 |
| 07/24/2026 18:03 | 100 | 117.17 |
| 07/24/2026 18:03 | 1 | 117.20 |
| 07/24/2026 18:03 | 78 | 117.20 |
| 07/24/2026 18:03 | 100 | 117.20 |
| 07/24/2026 18:03 | 40 | 117.20 |
| 07/24/2026 18:03 | 2 | 117.21 |
| 07/24/2026 18:03 | 100 | 117.21 |
| 07/24/2026 18:03 | 100 | 117.22 |
| 07/24/2026 18:02 | 1 | 117.18 |
| 07/24/2026 18:02 | 7 | 117.17 |
| 07/24/2026 18:02 | 100 | 117.17 |
| 07/24/2026 18:02 | 100 | 117.17 |
| 07/24/2026 18:02 | 30 | 117.18 |
| 07/24/2026 18:02 | 9 | 117.18 |
| 07/24/2026 18:02 | 66 | 117.19 |
| 07/24/2026 18:02 | 15 | 117.19 |
| 07/24/2026 18:02 | 97 | 117.23 |
| 07/24/2026 18:02 | 16 | 117.33 |
| 07/24/2026 18:02 | 100 | 117.31 |
| 07/24/2026 18:02 | 82 | 117.33 |
| 07/24/2026 18:02 | 200 | 117.33 |
| 07/24/2026 18:02 | 5 | 117.33 |
| 07/24/2026 18:02 | 94 | 117.33 |
| 07/24/2026 18:02 | 100 | 117.32 |
| 07/24/2026 18:02 | 125 | 117.32 |
| 07/24/2026 18:02 | 8 | 117.32 |
| 07/24/2026 18:02 | 1 | 117.33 |
| 07/24/2026 18:02 | 5 | 117.33 |
| 07/24/2026 18:02 | 100 | 117.32 |
| 07/24/2026 18:02 | 5 | 117.20 |
| 07/24/2026 18:01 | 7 | 117.20 |
| 07/24/2026 18:01 | 2 | 117.20 |
| 07/24/2026 18:01 | 11 | 117.20 |
| 07/24/2026 18:01 | 1 | 117.235 |
| 07/24/2026 18:01 | 1 | 117.21 |
| 07/24/2026 18:01 | 6 | 117.21 |
| 07/24/2026 18:01 | 2 | 117.24 |
| 07/24/2026 18:00 | 50 | 117.22 |
| 07/24/2026 18:00 | 10 | 117.23 |
| 07/24/2026 18:00 | 20 | 117.23 |
| 07/24/2026 18:00 | 1 | 117.27 |
| 07/24/2026 18:00 | 2 | 117.26 |
| 07/24/2026 18:00 | 78 | 117.26 |
| 07/24/2026 18:00 | 74 | 117.26 |
| 07/24/2026 18:00 | 1 | 117.26 |
| 07/24/2026 18:00 | 25 | 117.26 |
| 07/24/2026 18:00 | 26 | 117.30 |
| 07/24/2026 18:00 | 5 | 117.31 |
| 07/24/2026 18:00 | 20 | 117.31 |
| 07/24/2026 18:00 | 100 | 117.36 |
| 07/24/2026 18:00 | 1 | 117.36 |
| 07/24/2026 18:00 | 2 | 117.36 |
| 07/24/2026 18:00 | 1 | 117.36 |
| 07/24/2026 18:00 | 3 | 117.37 |
| 07/24/2026 18:00 | 75 | 117.37 |
| 07/24/2026 18:00 | 1 | 117.37 |
| 07/24/2026 18:00 | 8 | 117.37 |
| 07/24/2026 18:00 | 8 | 117.37 |
| 07/24/2026 18:00 | 8 | 117.37 |
| 07/24/2026 18:00 | 5 | 117.37 |
| 07/24/2026 18:00 | 3 | 117.37 |
| 07/24/2026 18:00 | 100 | 117.46 |
| 07/24/2026 18:00 | 100 | 117.46 |
| 07/24/2026 18:00 | 100 | 117.46 |
| 07/24/2026 18:00 | 100 | 117.46 |
| 07/24/2026 18:00 | 1 | 117.51 |
| 07/24/2026 18:00 | 100 | 117.48 |
| 07/24/2026 18:00 | 100 | 117.48 |
| 07/24/2026 18:00 | 6 | 117.46 |
| 07/24/2026 18:00 | 100 | 117.44 |
| 07/24/2026 18:00 | 150 | 117.43 |
| 07/24/2026 18:00 | 50 | 117.43 |
| 07/24/2026 18:00 | 300 | 117.41 |
| 07/24/2026 18:00 | 100 | 117.40 |
| 07/24/2026 17:59 | 77 | 117.42 |
| 07/24/2026 17:59 | 2 | 117.40 |
| 07/24/2026 17:59 | 106 | 117.43 |
| 07/24/2026 17:59 | 240 | 117.43 |
| 07/24/2026 17:59 | 100 | 117.43 |
| 07/24/2026 17:59 | 160 | 117.42 |
| 07/24/2026 17:59 | 1 | 117.40 |
| 07/24/2026 17:59 | 10 | 117.38 |
| 07/24/2026 17:59 | 100 | 117.38 |
| 07/24/2026 17:59 | 48 | 117.38 |
| 07/24/2026 17:59 | 52 | 117.38 |
| 07/24/2026 17:59 | 50 | 117.38 |
| 07/24/2026 17:59 | 50 | 117.38 |
| 07/24/2026 17:59 | 100 | 117.36 |
| 07/24/2026 17:59 | 11 | 117.36 |
| 07/24/2026 17:59 | 100 | 117.36 |
| 07/24/2026 17:59 | 100 | 117.36 |
| 07/24/2026 17:59 | 100 | 117.36 |
| 07/24/2026 17:59 | 9 | 117.34 |
| 07/24/2026 17:59 | 50 | 117.34 |
| 07/24/2026 17:59 | 1 | 117.315 |
| 07/24/2026 17:59 | 59 | 117.35 |
| 07/24/2026 17:59 | 41 | 117.35 |
| 07/24/2026 17:59 | 1 | 117.35 |
| 07/24/2026 17:59 | 4 | 117.35 |
| 07/24/2026 17:59 | 42 | 117.35 |
| 07/24/2026 17:59 | 12 | 117.35 |
| 07/24/2026 17:59 | 38 | 117.33 |
| 07/24/2026 17:59 | 122 | 117.33 |
| 07/24/2026 17:59 | 100 | 117.32 |
| 07/24/2026 17:59 | 51 | 117.32 |
| 07/24/2026 17:59 | 49 | 117.32 |
| 07/24/2026 17:59 | 51 | 117.32 |
| 07/24/2026 17:59 | 100 | 117.32 |
| 07/24/2026 17:59 | 18 | 117.32 |
| 07/24/2026 17:59 | 100 | 117.31 |
| 07/24/2026 17:58 | 5 | 117.26 |
| 07/24/2026 17:58 | 100 | 117.30 |
| 07/24/2026 17:58 | 100 | 117.29 |
| 07/24/2026 17:58 | 96 | 117.245 |
| 07/24/2026 17:57 | 3 | 117.21 |
| 07/24/2026 17:57 | 100 | 117.24 |
| 07/24/2026 17:57 | 100 | 117.24 |
| 07/24/2026 17:57 | 100 | 117.24 |
| 07/24/2026 17:57 | 100 | 117.24 |
| 07/24/2026 17:57 | 1 | 117.28 |
| 07/24/2026 17:57 | 15 | 117.28 |
| 07/24/2026 17:57 | 15 | 117.28 |
| 07/24/2026 17:57 | 1 | 117.26 |
| 07/24/2026 17:57 | 1 | 117.22 |
| 07/24/2026 17:57 | 4 | 117.22 |
| 07/24/2026 17:57 | 2 | 117.22 |
| 07/24/2026 17:57 | 28 | 117.22 |
| 07/24/2026 17:57 | 14 | 117.22 |
| 07/24/2026 17:57 | 6 | 117.21 |
| 07/24/2026 17:57 | 1 | 117.21 |
| 07/24/2026 17:57 | 13 | 117.21 |
| 07/24/2026 17:57 | 100 | 117.21 |
| 07/24/2026 17:57 | 87 | 117.21 |
| 07/24/2026 17:57 | 13 | 117.21 |
| 07/24/2026 17:57 | 50 | 117.17 |
| 07/24/2026 17:57 | 50 | 117.17 |
| 07/24/2026 17:56 | 1 | 117.18 |
| 07/24/2026 17:56 | 100 | 117.11 |
| 07/24/2026 17:56 | 100 | 117.11 |
| 07/24/2026 17:56 | 18 | 117.11 |
| 07/24/2026 17:56 | 100 | 117.10 |
| 07/24/2026 17:56 | 100 | 117.10 |
| 07/24/2026 17:56 | 100 | 117.10 |
| 07/24/2026 17:56 | 100 | 117.10 |
| 07/24/2026 17:56 | 100 | 117.09 |
| 07/24/2026 17:56 | 1 | 117.02 |
| 07/24/2026 17:56 | 50 | 117.09 |
| 07/24/2026 17:56 | 50 | 117.07 |
| 07/24/2026 17:55 | 40 | 117.06 |
| 07/24/2026 17:55 | 20 | 117.04 |
| 07/24/2026 17:55 | 50 | 116.95 |
| 07/24/2026 17:55 | 50 | 116.95 |
| 07/24/2026 17:55 | 62 | 116.91 |
| 07/24/2026 17:55 | 37 | 116.91 |
| 07/24/2026 17:55 | 1 | 116.91 |
| 07/24/2026 17:55 | 100 | 116.91 |
| 07/24/2026 17:55 | 100 | 116.90 |
| 07/24/2026 17:55 | 50 | 116.83 |
| 07/24/2026 17:55 | 1 | 116.83 |
| 07/24/2026 17:55 | 34 | 116.83 |
| 07/24/2026 17:55 | 3 | 116.83 |
| 07/24/2026 17:55 | 32 | 116.83 |
| 07/24/2026 17:54 | 100 | 116.74 |
| 07/24/2026 17:54 | 20 | 116.86 |
| 07/24/2026 17:54 | 2 | 116.86 |
| 07/24/2026 17:54 | 6 | 116.86 |
| 07/24/2026 17:54 | 100 | 116.88 |
| 07/24/2026 17:54 | 100 | 116.89 |
| 07/24/2026 17:54 | 1 | 116.94 |
| 07/24/2026 17:54 | 100 | 116.95 |
| 07/24/2026 17:54 | 100 | 116.92 |
| 07/24/2026 17:54 | 99 | 116.93 |
| 07/24/2026 17:54 | 5 | 116.93 |
| 07/24/2026 17:54 | 95 | 116.93 |
| 07/24/2026 17:54 | 1 | 116.93 |
| 07/24/2026 17:54 | 10 | 116.93 |
| 07/24/2026 17:54 | 12 | 116.93 |
| 07/24/2026 17:54 | 76 | 116.93 |
| 07/24/2026 17:54 | 100 | 116.94 |
| 07/24/2026 17:54 | 100 | 116.94 |
| 07/24/2026 17:54 | 100 | 116.95 |
| 07/24/2026 17:54 | 4 | 116.95 |
| 07/24/2026 17:54 | 50 | 117.02 |
| 07/24/2026 17:53 | 1 | 116.95 |
| 07/24/2026 17:53 | 8 | 116.87 |
| 07/24/2026 17:53 | 1 | 116.94 |
| 07/24/2026 17:53 | 1 | 116.94 |
| 07/24/2026 17:52 | 1 | 116.94 |
| 07/24/2026 17:51 | 1 | 116.94 |
| 07/24/2026 17:51 | 1 | 116.94 |
| 07/24/2026 17:50 | 100 | 116.97 |
| 07/24/2026 17:50 | 13 | 116.97 |
| 07/24/2026 17:50 | 100 | 116.97 |
| 07/24/2026 17:50 | 59 | 116.97 |
| 07/24/2026 17:50 | 41 | 116.97 |
| 07/24/2026 17:50 | 99 | 116.96 |
| 07/24/2026 17:50 | 1 | 116.96 |
| 07/24/2026 17:50 | 16 | 116.92 |
| 07/24/2026 17:50 | 84 | 116.92 |
| 07/24/2026 17:50 | 16 | 116.91 |
| 07/24/2026 17:50 | 84 | 116.91 |
| 07/24/2026 17:50 | 16 | 116.91 |
| 07/24/2026 17:50 | 100 | 116.91 |
| 07/24/2026 17:50 | 65 | 116.91 |
| 07/24/2026 17:50 | 100 | 116.91 |
| 07/24/2026 17:50 | 100 | 116.91 |
| 07/24/2026 17:50 | 1 | 116.91 |
| 07/24/2026 17:50 | 318 | 116.91 |
| 07/24/2026 17:50 | 200 | 116.91 |
| 07/24/2026 17:50 | 100 | 116.91 |
| 07/24/2026 17:50 | 16 | 116.81 |
| 07/24/2026 17:50 | 84 | 116.81 |
| 07/24/2026 17:50 | 21 | 116.81 |
| 07/24/2026 17:50 | 79 | 116.81 |
| 07/24/2026 17:50 | 1 | 116.82 |
| 07/24/2026 17:50 | 20 | 116.83 |
| 07/24/2026 17:50 | 70 | 116.89 |
| 07/24/2026 17:50 | 30 | 116.89 |
| 07/24/2026 17:50 | 100 | 116.88 |
| 07/24/2026 17:50 | 100 | 116.84 |
| 07/24/2026 17:50 | 200 | 116.84 |
| 07/24/2026 17:50 | 1 | 116.84 |
| 07/24/2026 17:50 | 19 | 116.76 |
| 07/24/2026 17:49 | 2 | 116.77 |
| 07/24/2026 17:49 | 2 | 116.77 |
| 07/24/2026 17:49 | 1 | 116.75 |
| 07/24/2026 17:49 | 1 | 116.75 |
| 07/24/2026 17:49 | 20 | 116.75 |
| 07/24/2026 17:49 | 80 | 116.75 |
| 07/24/2026 17:49 | 36 | 116.75 |
| 07/24/2026 17:49 | 1 | 116.76 |
| 07/24/2026 17:49 | 13 | 116.76 |
| 07/24/2026 17:49 | 100 | 116.76 |
| 07/24/2026 17:49 | 2 | 116.77 |
| 07/24/2026 17:49 | 20 | 116.78 |
| 07/24/2026 17:49 | 1 | 116.86 |
| 07/24/2026 17:49 | 1 | 116.88 |
| 07/24/2026 17:49 | 85 | 116.80 |
| 07/24/2026 17:49 | 100 | 116.81 |
| 07/24/2026 17:47 | 4 | 116.87 |
| 07/24/2026 17:47 | 73 | 116.81 |
| 07/24/2026 17:47 | 37 | 116.86 |
| 07/24/2026 17:47 | 50 | 116.85 |
| 07/24/2026 17:47 | 100 | 116.85 |
| 07/24/2026 17:47 | 54 | 116.81 |
| 07/24/2026 17:47 | 1 | 116.81 |
| 07/24/2026 17:47 | 100 | 116.85 |
| 07/24/2026 17:47 | 8 | 116.82 |
| 07/24/2026 17:47 | 50 | 116.82 |
| 07/24/2026 17:47 | 100 | 116.82 |
| 07/24/2026 17:47 | 208 | 116.86 |
| 07/24/2026 17:47 | 1 | 116.86 |
| 07/24/2026 17:47 | 1 | 116.925 |
| 07/24/2026 17:47 | 3 | 116.92 |
| 07/24/2026 17:47 | 1 | 116.875 |
| 07/24/2026 17:46 | 1 | 116.875 |
| 07/24/2026 17:46 | 100 | 116.875 |
| 07/24/2026 17:46 | 100 | 116.875 |
| 07/24/2026 17:46 | 1 | 116.76 |
| 07/24/2026 17:45 | 200 | 116.875 |
| 07/24/2026 17:45 | 100 | 116.88 |
| 07/24/2026 17:45 | 17 | 116.90 |
| 07/24/2026 17:45 | 80 | 116.90 |
| 07/24/2026 17:45 | 5 | 116.89 |
| 07/24/2026 17:45 | 100 | 116.88 |
| 07/24/2026 17:45 | 58 | 116.85 |
| 07/24/2026 17:45 | 42 | 116.85 |
| 07/24/2026 17:45 | 100 | 116.85 |
| 07/24/2026 17:45 | 100 | 116.85 |
| 07/24/2026 17:45 | 100 | 116.84 |
| 07/24/2026 17:45 | 100 | 116.84 |
| 07/24/2026 17:45 | 60 | 116.84 |
| 07/24/2026 17:45 | 100 | 116.83 |
| 07/24/2026 17:45 | 100 | 116.82 |
| 07/24/2026 17:44 | 2 | 116.695 |
| 07/24/2026 17:44 | 1 | 116.81 |
| 07/24/2026 17:43 | 10 | 116.695 |
| 07/24/2026 17:43 | 50 | 116.695 |
| 07/24/2026 17:43 | 2 | 116.695 |
| 07/24/2026 17:43 | 2 | 116.705 |
| 07/24/2026 17:42 | 1 | 116.69 |
| 07/24/2026 17:42 | 40 | 116.71 |
| 07/24/2026 17:42 | 60 | 116.71 |
| 07/24/2026 17:42 | 1 | 116.65 |
| 07/24/2026 17:42 | 64 | 116.66 |
| 07/24/2026 17:42 | 1 | 116.72 |
| 07/24/2026 17:42 | 1 | 116.76 |
| 07/24/2026 17:42 | 1 | 116.77 |
| 07/24/2026 17:42 | 1 | 116.77 |
| 07/24/2026 17:41 | 27 | 116.84 |
| 07/24/2026 17:41 | 1 | 116.88 |
| 07/24/2026 17:41 | 2 | 116.90 |
| 07/24/2026 17:41 | 27 | 116.90 |
| 07/24/2026 17:41 | 1 | 116.91 |
| 07/24/2026 17:41 | 1 | 116.92 |
| 07/24/2026 17:41 | 24 | 116.92 |
| 07/24/2026 17:41 | 2 | 116.95 |
| 07/24/2026 17:41 | 1 | 117.01 |
| 07/24/2026 17:41 | 20 | 117.04 |
| 07/24/2026 17:41 | 98 | 117.05 |
| 07/24/2026 17:41 | 20 | 117.06 |
| 07/24/2026 17:41 | 4 | 117.09 |
| 07/24/2026 17:41 | 1 | 117.13 |
| 07/24/2026 17:41 | 1 | 117.13 |
| 07/24/2026 17:41 | 1 | 117.13 |
| 07/24/2026 17:41 | 23 | 117.13 |
| 07/24/2026 17:41 | 60 | 117.13 |
| 07/24/2026 17:41 | 100 | 117.13 |
| 07/24/2026 17:41 | 3 | 117.14 |
| 07/24/2026 17:41 | 2 | 117.14 |
| 07/24/2026 17:41 | 1 | 117.205 |
| 07/24/2026 17:40 | 10 | 117.205 |
| 07/24/2026 17:40 | 2 | 117.205 |
| 07/24/2026 17:40 | 100 | 117.20 |
| 07/24/2026 17:40 | 26 | 117.20 |
| 07/24/2026 17:40 | 69 | 117.20 |
| 07/24/2026 17:40 | 1 | 117.20 |
| 07/24/2026 17:40 | 4 | 117.20 |
| 07/24/2026 17:40 | 36 | 117.20 |
| 07/24/2026 17:40 | 64 | 117.20 |
| 07/24/2026 17:40 | 100 | 117.19 |
| 07/24/2026 17:40 | 100 | 117.13 |
| 07/24/2026 17:40 | 100 | 117.13 |
| 07/24/2026 17:40 | 100 | 117.12 |
| 07/24/2026 17:40 | 200 | 117.12 |
| 07/24/2026 17:40 | 100 | 117.11 |
| 07/24/2026 17:40 | 80 | 117.11 |
| 07/24/2026 17:40 | 20 | 117.11 |
| 07/24/2026 17:40 | 100 | 117.10 |
| 07/24/2026 17:40 | 100 | 117.08 |
| 07/24/2026 17:40 | 100 | 117.08 |
| 07/24/2026 17:40 | 100 | 117.08 |
| 07/24/2026 17:40 | 197 | 117.08 |
| 07/24/2026 17:40 | 3 | 117.08 |
| 07/24/2026 17:40 | 99 | 117.07 |
| 07/24/2026 17:40 | 1 | 117.07 |
| 07/24/2026 17:40 | 17 | 117.07 |
| 07/24/2026 17:40 | 1 | 117.04 |
| 07/24/2026 17:40 | 12 | 117.04 |
| 07/24/2026 17:39 | 2 | 116.995 |
| 07/24/2026 17:39 | 1 | 116.995 |
| 07/24/2026 17:38 | 36 | 116.99 |
| 07/24/2026 17:38 | 11 | 116.99 |
| 07/24/2026 17:38 | 100 | 116.99 |
| 07/24/2026 17:38 | 100 | 116.99 |
| 07/24/2026 17:38 | 80 | 117.01 |
| 07/24/2026 17:38 | 100 | 117.04 |
| 07/24/2026 17:38 | 94 | 117.03 |
| 07/24/2026 17:38 | 200 | 117.02 |
| 07/24/2026 17:38 | 1 | 117.03 |
| 07/24/2026 17:38 | 5 | 117.03 |
| 07/24/2026 17:38 | 3 | 117.03 |
| 07/24/2026 17:38 | 2 | 116.99 |
| 07/24/2026 17:38 | 100 | 116.96 |
| 07/24/2026 17:38 | 100 | 116.96 |
| 07/24/2026 17:38 | 100 | 116.99 |
| 07/24/2026 17:38 | 28 | 116.95 |
| 07/24/2026 17:38 | 2 | 116.96 |
| 07/24/2026 17:38 | 1 | 116.96 |
| 07/24/2026 17:38 | 100 | 116.99 |
| 07/24/2026 17:38 | 20 | 117.01 |
| 07/24/2026 17:38 | 20 | 117.01 |
| 07/24/2026 17:38 | 100 | 117.04 |
| 07/24/2026 17:38 | 100 | 117.04 |
| 07/24/2026 17:38 | 15 | 117.07 |
| 07/24/2026 17:38 | 35 | 117.07 |
| 07/24/2026 17:38 | 100 | 117.08 |
| 07/24/2026 17:38 | 100 | 117.08 |
| 07/24/2026 17:38 | 1 | 117.13 |
| 07/24/2026 17:38 | 100 | 117.14 |
| 07/24/2026 17:38 | 35 | 117.11 |
| 07/24/2026 17:38 | 28 | 117.11 |
| 07/24/2026 17:38 | 100 | 117.12 |
| 07/24/2026 17:38 | 100 | 117.13 |
| 07/24/2026 17:38 | 200 | 117.13 |
| 07/24/2026 17:38 | 100 | 117.18 |
| 07/24/2026 17:38 | 7 | 117.20 |
| 07/24/2026 17:38 | 5 | 117.20 |
| 07/24/2026 17:38 | 88 | 117.20 |
| 07/24/2026 17:38 | 50 | 117.20 |
| 07/24/2026 17:38 | 50 | 117.20 |
| 07/24/2026 17:38 | 93 | 117.20 |
| 07/24/2026 17:38 | 7 | 117.20 |
| 07/24/2026 17:38 | 100 | 117.21 |
| 07/24/2026 17:38 | 200 | 117.21 |
| 07/24/2026 17:38 | 100 | 117.20 |
| 07/24/2026 17:38 | 100 | 117.21 |
| 07/24/2026 17:38 | 100 | 117.19 |
| 07/24/2026 17:38 | 50 | 117.21 |
| 07/24/2026 17:38 | 50 | 117.21 |
| 07/24/2026 17:37 | 44 | 117.14 |
| 07/24/2026 17:37 | 6 | 117.14 |
| 07/24/2026 17:37 | 100 | 117.16 |
| 07/24/2026 17:37 | 69 | 117.13 |
| 07/24/2026 17:37 | 4 | 117.23 |
| 07/24/2026 17:37 | 2 | 117.235 |
| 07/24/2026 17:37 | 1 | 117.235 |
| 07/24/2026 17:37 | 10 | 117.30 |
| 07/24/2026 17:36 | 10 | 117.32 |
| 07/24/2026 17:36 | 1 | 117.34 |
| 07/24/2026 17:36 | 1 | 117.34 |
| 07/24/2026 17:36 | 9 | 117.34 |
| 07/24/2026 17:36 | 10 | 117.34 |
| 07/24/2026 17:36 | 10 | 117.31 |
| 07/24/2026 17:36 | 10 | 117.32 |
| 07/24/2026 17:35 | 200 | 117.22 |
| 07/24/2026 17:35 | 90 | 117.22 |
| 07/24/2026 17:35 | 10 | 117.22 |
| 07/24/2026 17:35 | 10 | 117.21 |
| 07/24/2026 17:34 | 55 | 117.18 |
| 07/24/2026 17:34 | 67 | 117.18 |
| 07/24/2026 17:34 | 1 | 117.18 |
| 07/24/2026 17:34 | 200 | 117.19 |
| 07/24/2026 17:34 | 2 | 117.19 |
| 07/24/2026 17:34 | 398 | 117.19 |
| 07/24/2026 17:34 | 2 | 117.23 |
| 07/24/2026 17:33 | 87 | 117.28 |
| 07/24/2026 17:33 | 2 | 117.27 |
| 07/24/2026 17:32 | 9 | 117.22 |
| 07/24/2026 17:32 | 1 | 117.22 |
| 07/24/2026 17:32 | 100 | 117.22 |
| 07/24/2026 17:32 | 42 | 117.29 |
| 07/24/2026 17:32 | 53 | 117.29 |
| 07/24/2026 17:32 | 100 | 117.28 |
| 07/24/2026 17:32 | 2 | 117.29 |
| 07/24/2026 17:32 | 45 | 117.29 |
| 07/24/2026 17:32 | 100 | 117.29 |
| 07/24/2026 17:32 | 50 | 117.30 |
| 07/24/2026 17:32 | 2 | 117.38 |
| 07/24/2026 17:31 | 2 | 117.38 |
| 07/24/2026 17:31 | 100 | 117.33 |
| 07/24/2026 17:31 | 40 | 117.30 |
| 07/24/2026 17:31 | 100 | 117.30 |
| 07/24/2026 17:31 | 100 | 117.30 |
| 07/24/2026 17:31 | 5 | 117.27 |
| 07/24/2026 17:31 | 1 | 117.27 |
| 07/24/2026 17:31 | 94 | 117.27 |
| 07/24/2026 17:31 | 100 | 117.27 |
| 07/24/2026 17:31 | 100 | 117.27 |
| 07/24/2026 17:31 | 100 | 117.27 |
| 07/24/2026 17:31 | 60 | 117.26 |
| 07/24/2026 17:31 | 240 | 117.26 |
| 07/24/2026 17:31 | 100 | 117.17 |
| 07/24/2026 17:31 | 100 | 117.19 |
| 07/24/2026 17:31 | 100 | 117.19 |
| 07/24/2026 17:31 | 100 | 117.19 |
| 07/24/2026 17:31 | 14 | 117.18 |
| 07/24/2026 17:31 | 60 | 117.18 |
| 07/24/2026 17:31 | 17 | 117.115 |
| 07/24/2026 17:31 | 100 | 117.115 |
| 07/24/2026 17:31 | 50 | 117.115 |
| 07/24/2026 17:31 | 50 | 117.115 |
| 07/24/2026 17:31 | 50 | 117.115 |
| 07/24/2026 17:31 | 50 | 117.115 |
| 07/24/2026 17:31 | 100 | 117.115 |
| 07/24/2026 17:30 | 100 | 117.05 |
| 07/24/2026 17:30 | 50 | 117.12 |
| 07/24/2026 17:30 | 20 | 117.12 |
| 07/24/2026 17:30 | 14 | 117.08 |
| 07/24/2026 17:30 | 4 | 117.08 |
| 07/24/2026 17:30 | 100 | 117.08 |
| 07/24/2026 17:30 | 5 | 117.15 |
| 07/24/2026 17:30 | 20 | 117.15 |
| 07/24/2026 17:30 | 72 | 117.15 |
| 07/24/2026 17:30 | 100 | 117.22 |
| 07/24/2026 17:30 | 50 | 117.15 |
| 07/24/2026 17:30 | 253 | 117.15 |
| 07/24/2026 17:30 | 100 | 117.15 |
| 07/24/2026 17:30 | 50 | 117.15 |
| 07/24/2026 17:30 | 50 | 117.15 |
| 07/24/2026 17:30 | 100 | 117.15 |
| 07/24/2026 17:30 | 50 | 117.15 |
| 07/24/2026 17:30 | 50 | 117.15 |
| 07/24/2026 17:30 | 50 | 117.15 |
| 07/24/2026 17:30 | 100 | 117.15 |
| 07/24/2026 17:30 | 50 | 117.15 |
| 07/24/2026 17:30 | 50 | 117.15 |
| 07/24/2026 17:30 | 100 | 117.15 |
| 07/24/2026 17:30 | 50 | 117.15 |
| 07/24/2026 17:30 | 50 | 117.15 |
| 07/24/2026 17:29 | 50 | 117.15 |
| 07/24/2026 17:29 | 50 | 117.15 |
| 07/24/2026 17:29 | 50 | 117.15 |
| 07/24/2026 17:29 | 15 | 117.10 |
| 07/24/2026 17:29 | 85 | 117.10 |
| 07/24/2026 17:29 | 15 | 117.10 |
| 07/24/2026 17:29 | 100 | 117.09 |
| 07/24/2026 17:29 | 39 | 117.10 |
| 07/24/2026 17:29 | 4 | 117.10 |
| 07/24/2026 17:29 | 37 | 117.10 |
| 07/24/2026 17:29 | 4 | 117.10 |
| 07/24/2026 17:29 | 34 | 117.10 |
| 07/24/2026 17:29 | 5 | 117.11 |
| 07/24/2026 17:29 | 15 | 117.12 |
| 07/24/2026 17:29 | 69 | 117.13 |
| 07/24/2026 17:29 | 1 | 117.13 |
| 07/24/2026 17:29 | 30 | 117.13 |
| 07/24/2026 17:29 | 1 | 117.13 |
| 07/24/2026 17:29 | 1 | 117.13 |
| 07/24/2026 17:29 | 10 | 117.13 |
| 07/24/2026 17:29 | 14 | 117.13 |
| 07/24/2026 17:29 | 20 | 117.13 |
| 07/24/2026 17:29 | 100 | 117.13 |
| 07/24/2026 17:29 | 4 | 117.14 |
| 07/24/2026 17:29 | 62 | 117.24 |
| 07/24/2026 17:29 | 20 | 117.26 |
| 07/24/2026 17:29 | 2 | 117.27 |
| 07/24/2026 17:29 | 50 | 117.27 |
| 07/24/2026 17:29 | 50 | 117.27 |
| 07/24/2026 17:29 | 100 | 117.27 |
| 07/24/2026 17:29 | 100 | 117.27 |
| 07/24/2026 17:29 | 100 | 117.27 |
| 07/24/2026 17:29 | 200 | 117.26 |
| 07/24/2026 17:29 | 100 | 117.25 |
| 07/24/2026 17:29 | 9 | 117.26 |
| 07/24/2026 17:29 | 1 | 117.26 |
| 07/24/2026 17:29 | 4 | 117.185 |
| 07/24/2026 17:29 | 2 | 117.185 |
| 07/24/2026 17:28 | 1 | 117.24 |
| 07/24/2026 17:28 | 100 | 117.185 |
| 07/24/2026 17:28 | 1 | 117.16 |
| 07/24/2026 17:28 | 1 | 117.16 |
| 07/24/2026 17:28 | 20 | 117.16 |
| 07/24/2026 17:28 | 100 | 117.16 |
| 07/24/2026 17:28 | 1 | 117.17 |
| 07/24/2026 17:28 | 1 | 117.19 |
| 07/24/2026 17:27 | 85 | 117.215 |
| 07/24/2026 17:27 | 99 | 117.17 |
| 07/24/2026 17:27 | 1 | 117.17 |
| 07/24/2026 17:27 | 100 | 117.17 |
| 07/24/2026 17:27 | 100 | 117.17 |
| 07/24/2026 17:27 | 95 | 117.13 |
| 07/24/2026 17:27 | 2 | 117.13 |
| 07/24/2026 17:27 | 1 | 117.13 |
| 07/24/2026 17:27 | 2 | 117.145 |
| 07/24/2026 17:27 | 200 | 117.14 |
| 07/24/2026 17:27 | 100 | 117.15 |
| 07/24/2026 17:27 | 95 | 117.15 |
| 07/24/2026 17:27 | 5 | 117.15 |
| 07/24/2026 17:27 | 100 | 117.15 |
| 07/24/2026 17:27 | 54 | 117.15 |
| 07/24/2026 17:27 | 46 | 117.15 |
| 07/24/2026 17:27 | 60 | 117.14 |
| 07/24/2026 17:27 | 40 | 117.14 |
| 07/24/2026 17:27 | 100 | 117.14 |
| 07/24/2026 17:27 | 100 | 117.14 |
| 07/24/2026 17:27 | 200 | 117.13 |
| 07/24/2026 17:27 | 3 | 117.13 |
| 07/24/2026 17:27 | 100 | 117.13 |
| 07/24/2026 17:26 | 100 | 116.965 |
| 07/24/2026 17:26 | 1 | 117.01 |
| 07/24/2026 17:26 | 9 | 117.01 |
| 07/24/2026 17:26 | 2 | 117.01 |
| 07/24/2026 17:26 | 100 | 117.01 |
| 07/24/2026 17:26 | 1 | 117.01 |
| 07/24/2026 17:26 | 12 | 117.01 |
| 07/24/2026 17:26 | 50 | 117.01 |
| 07/24/2026 17:26 | 100 | 117.01 |
| 07/24/2026 17:26 | 1 | 117.02 |
| 07/24/2026 17:26 | 1 | 117.11 |
| 07/24/2026 17:26 | 50 | 117.06 |
| 07/24/2026 17:26 | 10 | 117.06 |
| 07/24/2026 17:26 | 60 | 117.11 |
| 07/24/2026 17:26 | 60 | 117.11 |
| 07/24/2026 17:26 | 1 | 117.07 |
| 07/24/2026 17:26 | 100 | 117.07 |
| 07/24/2026 17:26 | 51 | 117.07 |
| 07/24/2026 17:26 | 349 | 117.07 |
| 07/24/2026 17:26 | 100 | 117.08 |
| 07/24/2026 17:26 | 1 | 117.08 |
| 07/24/2026 17:25 | 1 | 117.16 |
| 07/24/2026 17:25 | 2 | 117.16 |
| 07/24/2026 17:25 | 2 | 117.16 |
| 07/24/2026 17:25 | 1 | 117.10 |
| 07/24/2026 17:25 | 97 | 117.10 |
| 07/24/2026 17:25 | 1 | 117.11 |
| 07/24/2026 17:25 | 28 | 117.14 |
| 07/24/2026 17:25 | 32 | 117.14 |
| 07/24/2026 17:25 | 40 | 117.14 |
| 07/24/2026 17:25 | 60 | 117.10 |
| 07/24/2026 17:25 | 100 | 117.10 |
| 07/24/2026 17:25 | 100 | 117.10 |
| 07/24/2026 17:25 | 100 | 117.04 |
| 07/24/2026 17:25 | 100 | 117.04 |
| 07/24/2026 17:25 | 100 | 117.04 |
| 07/24/2026 17:25 | 100 | 117.03 |
| 07/24/2026 17:24 | 11 | 116.93 |
| 07/24/2026 17:24 | 3 | 117.08 |
| 07/24/2026 17:24 | 100 | 117.13 |
| 07/24/2026 17:24 | 32 | 117.14 |
| 07/24/2026 17:23 | 50 | 117.17 |
| 07/24/2026 17:23 | 10 | 117.19 |
| 07/24/2026 17:23 | 1 | 117.19 |
| 07/24/2026 17:23 | 29 | 117.19 |
| 07/24/2026 17:23 | 20 | 117.19 |
| 07/24/2026 17:23 | 32 | 117.19 |
| 07/24/2026 17:23 | 1 | 117.24 |
| 07/24/2026 17:23 | 99 | 117.24 |
| 07/24/2026 17:23 | 1 | 117.25 |
| 07/24/2026 17:23 | 25 | 117.26 |
| 07/24/2026 17:23 | 5 | 117.26 |
| 07/24/2026 17:23 | 20 | 117.26 |
| 07/24/2026 17:23 | 2 | 117.32 |
| 07/24/2026 17:23 | 2 | 117.32 |
| 07/24/2026 17:23 | 10 | 117.32 |
| 07/24/2026 17:23 | 15 | 117.32 |
| 07/24/2026 17:23 | 77 | 117.32 |
| 07/24/2026 17:23 | 2 | 117.33 |
| 07/24/2026 17:23 | 1 | 117.33 |
| 07/24/2026 17:23 | 2 | 117.39 |
| 07/24/2026 17:23 | 10 | 117.39 |
| 07/24/2026 17:23 | 10 | 117.38 |
| 07/24/2026 17:23 | 100 | 117.445 |
| 07/24/2026 17:23 | 50 | 117.40 |
| 07/24/2026 17:23 | 50 | 117.40 |
| 07/24/2026 17:23 | 50 | 117.43 |
| 07/24/2026 17:23 | 50 | 117.50 |
| 07/24/2026 17:23 | 50 | 117.50 |
| 07/24/2026 17:23 | 13 | 117.53 |
| 07/24/2026 17:23 | 2 | 117.53 |
| 07/24/2026 17:23 | 100 | 117.53 |
| 07/24/2026 17:23 | 65 | 117.53 |
| 07/24/2026 17:23 | 100 | 117.53 |
| 07/24/2026 17:23 | 34 | 117.53 |
| 07/24/2026 17:23 | 66 | 117.53 |
| 07/24/2026 17:23 | 99 | 117.52 |
| 07/24/2026 17:23 | 1 | 117.52 |
| 07/24/2026 17:23 | 100 | 117.52 |
| 07/24/2026 17:23 | 65 | 117.52 |
| 07/24/2026 17:23 | 1 | 117.52 |
| 07/24/2026 17:23 | 34 | 117.52 |
| 07/24/2026 17:23 | 13 | 117.41 |
| 07/24/2026 17:23 | 100 | 117.41 |
| 07/24/2026 17:23 | 100 | 117.39 |
| 07/24/2026 17:23 | 140 | 117.39 |
| 07/24/2026 17:23 | 99 | 117.39 |
| 07/24/2026 17:23 | 1 | 117.39 |
| 07/24/2026 17:23 | 100 | 117.39 |
| 07/24/2026 17:23 | 50 | 117.39 |
| 07/24/2026 17:23 | 50 | 117.39 |
| 07/24/2026 17:23 | 58 | 117.38 |
| 07/24/2026 17:23 | 42 | 117.38 |
| 07/24/2026 17:22 | 100 | 117.31 |
| 07/24/2026 17:22 | 36 | 117.31 |
| 07/24/2026 17:22 | 42 | 117.31 |
| 07/24/2026 17:22 | 22 | 117.31 |
| 07/24/2026 17:22 | 100 | 117.31 |
| 07/24/2026 17:22 | 100 | 117.31 |
| 07/24/2026 17:22 | 60 | 117.31 |
| 07/24/2026 17:22 | 20 | 117.31 |
| 07/24/2026 17:22 | 5 | 117.27 |
| 07/24/2026 17:22 | 1 | 117.27 |
| 07/24/2026 17:22 | 12 | 117.27 |
| 07/24/2026 17:22 | 6 | 117.26 |
| 07/24/2026 17:22 | 18 | 117.26 |
| 07/24/2026 17:22 | 18 | 117.26 |
| 07/24/2026 17:22 | 18 | 117.26 |
| 07/24/2026 17:22 | 4 | 117.26 |
| 07/24/2026 17:22 | 18 | 117.26 |
| 07/24/2026 17:22 | 18 | 117.26 |
| 07/24/2026 17:22 | 100 | 117.06 |
| 07/24/2026 17:22 | 200 | 116.91 |
| 07/24/2026 17:22 | 25 | 116.91 |
| 07/24/2026 17:22 | 100 | 116.94 |
| 07/24/2026 17:22 | 3 | 116.94 |
| 07/24/2026 17:22 | 2 | 116.95 |
| 07/24/2026 17:22 | 98 | 116.95 |
| 07/24/2026 17:22 | 203 | 116.95 |
| 07/24/2026 17:22 | 75 | 117.04 |
| 07/24/2026 17:22 | 100 | 117.04 |
| 07/24/2026 17:22 | 125 | 117.04 |
| 07/24/2026 17:22 | 291 | 117.03 |
| 07/24/2026 17:22 | 9 | 117.03 |
| 07/24/2026 17:22 | 140 | 117.01 |
| 07/24/2026 17:22 | 100 | 117.01 |
| 07/24/2026 17:22 | 100 | 117.02 |
| 07/24/2026 17:22 | 33 | 117.02 |
| 07/24/2026 17:22 | 23 | 117.02 |
| 07/24/2026 17:22 | 200 | 117.02 |
| 07/24/2026 17:22 | 16 | 117.02 |
| 07/24/2026 17:22 | 53 | 117.02 |
| 07/24/2026 17:22 | 100 | 117.03 |
| 07/24/2026 17:22 | 47 | 117.02 |
| 07/24/2026 17:22 | 34 | 117.02 |
| 07/24/2026 17:22 | 100 | 117.05 |
| 07/24/2026 17:22 | 2 | 117.205 |
| 07/24/2026 17:22 | 200 | 117.205 |
| 07/24/2026 17:21 | 1 | 117.25 |
| 07/24/2026 17:21 | 10 | 117.25 |
| 07/24/2026 17:21 | 18 | 117.15 |
| 07/24/2026 17:21 | 52 | 117.07 |
| 07/24/2026 17:21 | 100 | 117.07 |
| 07/24/2026 17:21 | 71 | 117.05 |
| 07/24/2026 17:21 | 43 | 116.985 |
| 07/24/2026 17:21 | 5 | 116.985 |
| 07/24/2026 17:21 | 100 | 116.97 |
| 07/24/2026 17:21 | 100 | 116.94 |
| 07/24/2026 17:21 | 200 | 116.94 |
| 07/24/2026 17:21 | 100 | 116.94 |
| 07/24/2026 17:21 | 100 | 116.94 |
| 07/24/2026 17:21 | 100 | 116.93 |
| 07/24/2026 17:21 | 12 | 116.79 |
| 07/24/2026 17:21 | 8 | 116.82 |
| 07/24/2026 17:21 | 1 | 116.88 |
| 07/24/2026 17:21 | 1 | 116.88 |
| 07/24/2026 17:20 | 43 | 116.81 |
| 07/24/2026 17:20 | 33 | 116.81 |
| 07/24/2026 17:20 | 78 | 116.81 |
| 07/24/2026 17:20 | 1 | 116.81 |
| 07/24/2026 17:20 | 21 | 116.81 |
| 07/24/2026 17:20 | 58 | 116.81 |
| 07/24/2026 17:20 | 100 | 116.82 |
| 07/24/2026 17:20 | 58 | 116.83 |
| 07/24/2026 17:20 | 50 | 116.92 |
| 07/24/2026 17:20 | 100 | 116.91 |
| 07/24/2026 17:20 | 30 | 116.85 |
| 07/24/2026 17:20 | 166 | 116.85 |
| 07/24/2026 17:20 | 232 | 116.85 |
| 07/24/2026 17:20 | 2 | 116.85 |
| 07/24/2026 17:20 | 21 | 116.86 |
| 07/24/2026 17:20 | 78 | 116.86 |
| 07/24/2026 17:20 | 1 | 116.86 |
| 07/24/2026 17:20 | 12 | 116.86 |
| 07/24/2026 17:20 | 20 | 116.86 |
| 07/24/2026 17:20 | 200 | 116.86 |
| 07/24/2026 17:20 | 100 | 116.87 |
| 07/24/2026 17:20 | 100 | 116.87 |
| 07/24/2026 17:20 | 100 | 116.87 |
| 07/24/2026 17:20 | 100 | 116.88 |
| 07/24/2026 17:20 | 60 | 116.90 |
| 07/24/2026 17:20 | 50 | 116.98 |
| 07/24/2026 17:20 | 50 | 116.98 |
| 07/24/2026 17:20 | 70 | 117.035 |
| 07/24/2026 17:20 | 100 | 117.035 |
| 07/24/2026 17:20 | 74 | 117.035 |
| 07/24/2026 17:20 | 15 | 117.01 |
| 07/24/2026 17:20 | 100 | 117.02 |
| 07/24/2026 17:20 | 125 | 117.05 |
| 07/24/2026 17:20 | 947 | 117.02 |
| 07/24/2026 17:20 | 2 | 117.02 |
| 07/24/2026 17:20 | 98 | 117.02 |
| 07/24/2026 17:20 | 2 | 117.02 |
| 07/24/2026 17:20 | 98 | 117.02 |
| 07/24/2026 17:20 | 100 | 117.03 |
| 07/24/2026 17:20 | 2 | 117.04 |
| 07/24/2026 17:20 | 38 | 117.05 |
| 07/24/2026 17:20 | 99 | 117.05 |
| 07/24/2026 17:20 | 1 | 117.05 |
| 07/24/2026 17:20 | 100 | 117.05 |
| 07/24/2026 17:20 | 100 | 117.05 |
| 07/24/2026 17:20 | 1 | 117.04 |
| 07/24/2026 17:20 | 100 | 117.03 |
| 07/24/2026 17:20 | 100 | 117.00 |
| 07/24/2026 17:20 | 200 | 117.00 |
| 07/24/2026 17:20 | 15 | 116.76 |
| 07/24/2026 17:20 | 1 | 116.78 |
| 07/24/2026 17:20 | 1 | 116.78 |
| 07/24/2026 17:20 | 28 | 116.78 |
| 07/24/2026 17:20 | 2 | 116.79 |
| 07/24/2026 17:20 | 3 | 116.80 |
| 07/24/2026 17:20 | 30 | 116.83 |
| 07/24/2026 17:20 | 30 | 116.84 |
| 07/24/2026 17:19 | 50 | 116.905 |
| 07/24/2026 17:19 | 50 | 116.905 |
| 07/24/2026 17:19 | 20 | 116.92 |
| 07/24/2026 17:19 | 20 | 116.92 |
| 07/24/2026 17:19 | 1 | 116.97 |
| 07/24/2026 17:19 | 19 | 116.95 |
| 07/24/2026 17:19 | 65 | 116.95 |
| 07/24/2026 17:19 | 100 | 116.95 |
| 07/24/2026 17:19 | 53 | 116.96 |
| 07/24/2026 17:19 | 1 | 116.96 |
| 07/24/2026 17:19 | 4 | 117.00 |
| 07/24/2026 17:19 | 1 | 117.00 |
| 07/24/2026 17:19 | 5 | 117.01 |
| 07/24/2026 17:19 | 100 | 117.07 |
| 07/24/2026 17:19 | 50 | 117.07 |
| 07/24/2026 17:19 | 50 | 117.07 |
| 07/24/2026 17:19 | 50 | 117.07 |
| 07/24/2026 17:19 | 100 | 117.07 |
| 07/24/2026 17:19 | 2 | 117.08 |
| 07/24/2026 17:19 | 78 | 117.08 |
| 07/24/2026 17:19 | 100 | 117.08 |
| 07/24/2026 17:19 | 72 | 117.08 |
| 07/24/2026 17:19 | 14 | 117.08 |
| 07/24/2026 17:19 | 2 | 117.09 |
| 07/24/2026 17:19 | 50 | 117.12 |
| 07/24/2026 17:19 | 14 | 117.12 |
| 07/24/2026 17:19 | 4 | 117.175 |
| 07/24/2026 17:18 | 2 | 117.11 |
| 07/24/2026 17:18 | 1 | 117.115 |
| 07/24/2026 17:17 | 2 | 117.115 |
| 07/24/2026 17:17 | 2 | 117.115 |
| 07/24/2026 17:17 | 25 | 117.03 |
| 07/24/2026 17:17 | 57 | 117.03 |
| 07/24/2026 17:16 | 36 | 117.10 |
| 07/24/2026 17:16 | 50 | 117.155 |
| 07/24/2026 17:16 | 1 | 117.15 |
| 07/24/2026 17:16 | 50 | 117.16 |
| 07/24/2026 17:16 | 50 | 117.16 |
| 07/24/2026 17:16 | 10 | 117.11 |
| 07/24/2026 17:16 | 26 | 117.12 |
| 07/24/2026 17:16 | 50 | 117.12 |
| 07/24/2026 17:16 | 1 | 117.12 |
| 07/24/2026 17:16 | 10 | 117.12 |
| 07/24/2026 17:16 | 100 | 117.12 |
| 07/24/2026 17:16 | 20 | 117.13 |
| 07/24/2026 17:16 | 26 | 117.13 |
| 07/24/2026 17:15 | 50 | 117.22 |
| 07/24/2026 17:15 | 1 | 117.215 |
| 07/24/2026 17:15 | 100 | 117.21 |
| 07/24/2026 17:15 | 10 | 117.26 |
| 07/24/2026 17:15 | 100 | 117.17 |
| 07/24/2026 17:15 | 100 | 117.17 |
| 07/24/2026 17:15 | 100 | 117.17 |
| 07/24/2026 17:15 | 100 | 117.17 |
| 07/24/2026 17:15 | 100 | 117.17 |
| 07/24/2026 17:15 | 2 | 117.12 |
| 07/24/2026 17:15 | 1 | 117.12 |
| 07/24/2026 17:15 | 17 | 117.18 |
| 07/24/2026 17:15 | 100 | 117.16 |
| 07/24/2026 17:15 | 98 | 117.10 |
| 07/24/2026 17:15 | 2 | 117.10 |
| 07/24/2026 17:15 | 1 | 117.14 |
| 07/24/2026 17:15 | 99 | 117.14 |
| 07/24/2026 17:15 | 1 | 117.12 |
| 07/24/2026 17:15 | 72 | 117.10 |
| 07/24/2026 17:15 | 24 | 117.10 |
| 07/24/2026 17:15 | 4 | 117.10 |
| 07/24/2026 17:15 | 54 | 117.10 |
| 07/24/2026 17:15 | 18 | 117.10 |
| 07/24/2026 17:15 | 19 | 117.10 |
| 07/24/2026 17:15 | 1 | 117.10 |
| 07/24/2026 17:15 | 19 | 117.09 |
| 07/24/2026 17:15 | 20 | 117.09 |
| 07/24/2026 17:15 | 20 | 117.09 |
| 07/24/2026 17:15 | 20 | 117.09 |
| 07/24/2026 17:15 | 20 | 117.09 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 1 | 117.09 |
| 07/24/2026 17:15 | 19 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 1 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.08 |
| 07/24/2026 17:15 | 20 | 117.025 |
| 07/24/2026 17:15 | 20 | 117.025 |
| 07/24/2026 17:14 | 21 | 117.09 |
| 07/24/2026 17:14 | 100 | 117.09 |
| 07/24/2026 17:14 | 100 | 117.04 |
| 07/24/2026 17:14 | 1 | 117.00 |
| 07/24/2026 17:14 | 81 | 116.97 |
| 07/24/2026 17:14 | 18 | 116.97 |
| 07/24/2026 17:14 | 1 | 116.97 |
| 07/24/2026 17:14 | 18 | 116.97 |
| 07/24/2026 17:14 | 82 | 116.97 |
| 07/24/2026 17:14 | 100 | 116.97 |
| 07/24/2026 17:14 | 100 | 116.96 |
| 07/24/2026 17:14 | 100 | 116.96 |
| 07/24/2026 17:14 | 6 | 116.96 |
| 07/24/2026 17:14 | 100 | 116.96 |
| 07/24/2026 17:14 | 100 | 116.96 |
| 07/24/2026 17:14 | 5 | 116.95 |
| 07/24/2026 17:14 | 95 | 116.95 |
| 07/24/2026 17:14 | 5 | 116.95 |
| 07/24/2026 17:14 | 100 | 116.94 |
| 07/24/2026 17:14 | 50 | 116.91 |
| 07/24/2026 17:14 | 100 | 116.94 |
| 07/24/2026 17:14 | 100 | 116.92 |
| 07/24/2026 17:14 | 51 | 116.92 |
| 07/24/2026 17:14 | 100 | 116.875 |
| 07/24/2026 17:14 | 100 | 116.875 |
| 07/24/2026 17:13 | 34 | 116.88 |
| 07/24/2026 17:13 | 1 | 116.88 |
| 07/24/2026 17:13 | 3 | 116.90 |
| 07/24/2026 17:13 | 3 | 116.90 |
| 07/24/2026 17:13 | 94 | 116.89 |
| 07/24/2026 17:13 | 3 | 116.89 |
| 07/24/2026 17:13 | 3 | 116.89 |
| 07/24/2026 17:13 | 50 | 116.84 |
| 07/24/2026 17:13 | 50 | 116.84 |
| 07/24/2026 17:13 | 1 | 116.84 |
| 07/24/2026 17:13 | 49 | 116.84 |
| 07/24/2026 17:13 | 2 | 116.85 |
| 07/24/2026 17:13 | 100 | 116.85 |
| 07/24/2026 17:13 | 124 | 116.85 |
| 07/24/2026 17:13 | 1 | 116.85 |
| 07/24/2026 17:13 | 10 | 116.85 |
| 07/24/2026 17:13 | 1 | 116.85 |
| 07/24/2026 17:13 | 28 | 116.975 |
| 07/24/2026 17:13 | 1 | 116.975 |
| 07/24/2026 17:13 | 1 | 116.96 |
| 07/24/2026 17:13 | 1 | 116.96 |
| 07/24/2026 17:13 | 1 | 116.965 |
| 07/24/2026 17:13 | 100 | 116.97 |
| 07/24/2026 17:13 | 50 | 117.07 |
| 07/24/2026 17:13 | 50 | 117.07 |
| 07/24/2026 17:11 | 1 | 116.935 |
| 07/24/2026 17:11 | 1 | 116.96 |
| 07/24/2026 17:11 | 18 | 116.96 |
| 07/24/2026 17:11 | 100 | 116.96 |
| 07/24/2026 17:11 | 5 | 116.99 |
| 07/24/2026 17:11 | 5 | 116.99 |
| 07/24/2026 17:11 | 57 | 116.99 |
| 07/24/2026 17:11 | 20 | 117.08 |
| 07/24/2026 17:11 | 20 | 117.20 |
| 07/24/2026 17:11 | 100 | 117.20 |
| 07/24/2026 17:11 | 4 | 117.29 |
| 07/24/2026 17:11 | 55 | 117.29 |
| 07/24/2026 17:11 | 24 | 117.29 |
| 07/24/2026 17:11 | 3 | 117.29 |
| 07/24/2026 17:11 | 4 | 117.30 |
| 07/24/2026 17:11 | 1 | 117.38 |
| 07/24/2026 17:11 | 1 | 117.38 |
| 07/24/2026 17:11 | 110 | 117.45 |
| 07/24/2026 17:11 | 72 | 117.35 |
| 07/24/2026 17:11 | 28 | 117.35 |
| 07/24/2026 17:11 | 100 | 117.35 |
| 07/24/2026 17:11 | 100 | 117.34 |
| 07/24/2026 17:11 | 18 | 117.30 |
| 07/24/2026 17:10 | 1 | 117.22 |
| 07/24/2026 17:10 | 2 | 117.29 |
| 07/24/2026 17:10 | 2 | 117.29 |
| 07/24/2026 17:10 | 100 | 117.20 |
| 07/24/2026 17:10 | 80 | 117.18 |
| 07/24/2026 17:10 | 100 | 117.18 |
| 07/24/2026 17:10 | 1 | 117.17 |
| 07/24/2026 17:10 | 4 | 117.17 |
| 07/24/2026 17:10 | 1 | 117.17 |
| 07/24/2026 17:10 | 100 | 117.18 |
| 07/24/2026 17:10 | 35 | 117.13 |
| 07/24/2026 17:10 | 64 | 117.13 |
| 07/24/2026 17:10 | 1 | 117.13 |
| 07/24/2026 17:10 | 100 | 117.13 |
| 07/24/2026 17:10 | 31 | 117.13 |
| 07/24/2026 17:10 | 1 | 117.13 |
| 07/24/2026 17:10 | 68 | 117.13 |
| 07/24/2026 17:10 | 100 | 117.12 |
| 07/24/2026 17:10 | 100 | 117.12 |
| 07/24/2026 17:10 | 100 | 117.05 |
| 07/24/2026 17:10 | 1 | 116.90 |
| 07/24/2026 17:10 | 2 | 116.90 |
| 07/24/2026 17:10 | 1 | 116.905 |
| 07/24/2026 17:09 | 1 | 116.90 |
| 07/24/2026 17:09 | 5 | 117.05 |
| 07/24/2026 17:09 | 37 | 117.05 |
| 07/24/2026 17:09 | 32 | 117.05 |
| 07/24/2026 17:09 | 1 | 117.05 |
| 07/24/2026 17:09 | 100 | 117.05 |
| 07/24/2026 17:09 | 5 | 117.06 |
| 07/24/2026 17:09 | 1 | 117.06 |
| 07/24/2026 17:09 | 1 | 117.16 |
| 07/24/2026 17:08 | 1 | 117.20 |
| 07/24/2026 17:08 | 1 | 117.17 |
| 07/24/2026 17:08 | 1 | 117.165 |
| 07/24/2026 17:08 | 4 | 117.205 |
| 07/24/2026 17:08 | 10 | 117.29 |
| 07/24/2026 17:08 | 1 | 117.29 |
| 07/24/2026 17:08 | 43 | 117.27 |
| 07/24/2026 17:08 | 18 | 117.27 |
| 07/24/2026 17:08 | 18 | 117.27 |
| 07/24/2026 17:08 | 1 | 117.27 |
| 07/24/2026 17:08 | 100 | 117.27 |
| 07/24/2026 17:08 | 79 | 117.27 |
| 07/24/2026 17:08 | 1 | 117.27 |
| 07/24/2026 17:08 | 20 | 117.27 |
| 07/24/2026 17:08 | 68 | 117.26 |
| 07/24/2026 17:08 | 32 | 117.26 |
| 07/24/2026 17:07 | 55 | 117.15 |
| 07/24/2026 17:07 | 24 | 117.15 |
| 07/24/2026 17:07 | 1 | 117.15 |
| 07/24/2026 17:07 | 20 | 117.15 |
| 07/24/2026 17:07 | 100 | 117.14 |
| 07/24/2026 17:07 | 7 | 117.08 |
| 07/24/2026 17:07 | 1 | 117.06 |
| 07/24/2026 17:07 | 1 | 117.06 |
| 07/24/2026 17:07 | 1 | 117.06 |
| 07/24/2026 17:07 | 100 | 117.01 |
| 07/24/2026 17:07 | 50 | 117.04 |
| 07/24/2026 17:07 | 100 | 117.03 |
| 07/24/2026 17:07 | 100 | 117.02 |
| 07/24/2026 17:07 | 100 | 117.02 |
| 07/24/2026 17:07 | 100 | 117.01 |
| 07/24/2026 17:07 | 100 | 117.01 |
| 07/24/2026 17:07 | 100 | 117.00 |
| 07/24/2026 17:07 | 200 | 117.00 |
| 07/24/2026 17:07 | 100 | 116.83 |
| 07/24/2026 17:06 | 10 | 116.90 |
| 07/24/2026 17:06 | 25 | 116.845 |
| 07/24/2026 17:06 | 100 | 116.86 |
| 07/24/2026 17:06 | 1 | 116.97 |
| 07/24/2026 17:06 | 1 | 116.93 |
| 07/24/2026 17:06 | 100 | 116.93 |
| 07/24/2026 17:06 | 45 | 116.93 |
| 07/24/2026 17:06 | 55 | 116.93 |
| 07/24/2026 17:06 | 100 | 116.93 |
| 07/24/2026 17:06 | 300 | 116.92 |
| 07/24/2026 17:06 | 100 | 116.78 |
| 07/24/2026 17:06 | 50 | 116.82 |
| 07/24/2026 17:06 | 200 | 116.68 |
| 07/24/2026 17:06 | 94 | 116.77 |
| 07/24/2026 17:06 | 6 | 116.77 |
| 07/24/2026 17:06 | 12 | 116.79 |
| 07/24/2026 17:06 | 35 | 116.81 |
| 07/24/2026 17:06 | 171 | 116.88 |
| 07/24/2026 17:06 | 1 | 116.89 |
| 07/24/2026 17:06 | 100 | 116.89 |
| 07/24/2026 17:06 | 11 | 116.89 |
| 07/24/2026 17:06 | 6 | 116.89 |
| 07/24/2026 17:06 | 1 | 116.90 |
| 07/24/2026 17:06 | 5 | 116.90 |
| 07/24/2026 17:06 | 5 | 116.90 |
| 07/24/2026 17:06 | 2 | 116.91 |
| 07/24/2026 17:06 | 1 | 116.97 |
| 07/24/2026 17:06 | 12 | 116.97 |
| 07/24/2026 17:05 | 1 | 116.97 |
| 07/24/2026 17:05 | 20 | 116.94 |
| 07/24/2026 17:05 | 24 | 116.97 |
| 07/24/2026 17:05 | 9 | 116.97 |
| 07/24/2026 17:05 | 67 | 116.97 |
| 07/24/2026 17:05 | 33 | 116.97 |
| 07/24/2026 17:05 | 24 | 116.97 |
| 07/24/2026 17:05 | 100 | 116.98 |
| 07/24/2026 17:05 | 2 | 117.00 |
| 07/24/2026 17:05 | 1 | 117.00 |
| 07/24/2026 17:05 | 12 | 117.00 |
| 07/24/2026 17:05 | 1 | 117.03 |
| 07/24/2026 17:05 | 1 | 117.06 |
| 07/24/2026 17:05 | 1 | 117.07 |
| 07/24/2026 17:05 | 437 | 117.07 |
| 07/24/2026 17:05 | 63 | 117.07 |
| 07/24/2026 17:05 | 100 | 117.08 |
| 07/24/2026 17:05 | 4 | 117.10 |
| 07/24/2026 17:05 | 50 | 117.13 |
| 07/24/2026 17:05 | 240 | 117.155 |
| 07/24/2026 17:05 | 50 | 117.155 |
| 07/24/2026 17:05 | 50 | 117.155 |
| 07/24/2026 17:05 | 1 | 117.185 |
| 07/24/2026 17:04 | 16 | 117.18 |
| 07/24/2026 17:03 | 50 | 117.165 |
| 07/24/2026 17:03 | 50 | 117.165 |
| 07/24/2026 17:03 | 1 | 117.165 |
| 07/24/2026 17:03 | 1 | 117.16 |
| 07/24/2026 17:02 | 100 | 117.20 |
| 07/24/2026 17:02 | 40 | 117.10 |
| 07/24/2026 17:02 | 2 | 117.275 |
| 07/24/2026 17:02 | 82 | 117.24 |
| 07/24/2026 17:02 | 17 | 117.24 |
| 07/24/2026 17:02 | 1 | 117.24 |
| 07/24/2026 17:02 | 99 | 117.24 |
| 07/24/2026 17:02 | 1 | 117.24 |
| 07/24/2026 17:02 | 100 | 117.24 |
| 07/24/2026 17:02 | 50 | 117.16 |
| 07/24/2026 17:02 | 50 | 117.16 |
| 07/24/2026 17:02 | 26 | 117.23 |
| 07/24/2026 17:02 | 100 | 117.22 |
| 07/24/2026 17:02 | 1 | 117.16 |
| 07/24/2026 17:02 | 6 | 117.11 |
| 07/24/2026 17:01 | 9 | 117.20 |
| 07/24/2026 17:01 | 3 | 117.21 |
| 07/24/2026 17:01 | 18 | 117.21 |
| 07/24/2026 17:01 | 20 | 117.25 |
| 07/24/2026 17:01 | 22 | 117.28 |
| 07/24/2026 17:01 | 100 | 117.29 |
| 07/24/2026 17:01 | 1 | 117.35 |
| 07/24/2026 17:01 | 15 | 117.36 |
| 07/24/2026 17:01 | 13 | 117.36 |
| 07/24/2026 17:01 | 100 | 117.36 |
| 07/24/2026 17:01 | 1 | 117.48 |
| 07/24/2026 17:01 | 10 | 117.46 |
| 07/24/2026 17:01 | 10 | 117.48 |
| 07/24/2026 17:01 | 10 | 117.48 |
| 07/24/2026 17:01 | 10 | 117.49 |
| 07/24/2026 17:01 | 10 | 117.49 |
| 07/24/2026 17:01 | 1 | 117.535 |
| 07/24/2026 17:01 | 18 | 117.525 |
| 07/24/2026 17:01 | 14 | 117.525 |
| 07/24/2026 17:01 | 18 | 117.525 |
| 07/24/2026 17:01 | 10 | 117.525 |
| 07/24/2026 17:01 | 21 | 117.525 |
| 07/24/2026 17:00 | 21 | 117.57 |
| 07/24/2026 17:00 | 2 | 117.57 |
| 07/24/2026 17:00 | 1 | 117.57 |
| 07/24/2026 17:00 | 50 | 117.57 |
| 07/24/2026 17:00 | 26 | 117.57 |
| 07/24/2026 17:00 | 100 | 117.57 |
| 07/24/2026 17:00 | 12 | 117.57 |
| 07/24/2026 17:00 | 18 | 117.57 |
| 07/24/2026 17:00 | 100 | 117.55 |
| 07/24/2026 17:00 | 79 | 117.55 |
| 07/24/2026 17:00 | 21 | 117.55 |
| 07/24/2026 17:00 | 18 | 117.55 |
| 07/24/2026 17:00 | 100 | 117.54 |
| 07/24/2026 17:00 | 174 | 117.54 |
| 07/24/2026 17:00 | 26 | 117.54 |
| 07/24/2026 17:00 | 5 | 117.53 |
| 07/24/2026 17:00 | 3 | 117.53 |
| 07/24/2026 17:00 | 92 | 117.53 |
| 07/24/2026 17:00 | 8 | 117.53 |
| 07/24/2026 17:00 | 100 | 117.52 |
| 07/24/2026 17:00 | 6 | 117.38 |
| 07/24/2026 17:00 | 1 | 117.38 |
| 07/24/2026 17:00 | 1 | 117.38 |
| 07/24/2026 16:59 | 100 | 117.52 |
| 07/24/2026 16:59 | 100 | 117.52 |
| 07/24/2026 16:58 | 1 | 117.46 |
| 07/24/2026 16:58 | 100 | 117.41 |
| 07/24/2026 16:58 | 100 | 117.39 |
| 07/24/2026 16:58 | 100 | 117.38 |
| 07/24/2026 16:58 | 14 | 117.37 |
| 07/24/2026 16:58 | 100 | 117.37 |
| 07/24/2026 16:58 | 2 | 117.37 |
| 07/24/2026 16:58 | 20 | 117.37 |
| 07/24/2026 16:58 | 78 | 117.37 |
| 07/24/2026 16:58 | 100 | 117.37 |
| 07/24/2026 16:58 | 100 | 117.36 |
| 07/24/2026 16:58 | 100 | 117.36 |
| 07/24/2026 16:58 | 100 | 117.35 |
| 07/24/2026 16:58 | 200 | 117.34 |
| 07/24/2026 16:58 | 100 | 117.34 |
| 07/24/2026 16:57 | 20 | 117.26 |
| 07/24/2026 16:57 | 1 | 117.34 |
| 07/24/2026 16:57 | 100 | 117.29 |
| 07/24/2026 16:57 | 11 | 117.29 |
| 07/24/2026 16:57 | 32 | 117.29 |
| 07/24/2026 16:57 | 38 | 117.29 |
| 07/24/2026 16:57 | 30 | 117.29 |
| 07/24/2026 16:57 | 12 | 117.29 |
| 07/24/2026 16:57 | 1 | 117.29 |
| 07/24/2026 16:57 | 87 | 117.29 |
| 07/24/2026 16:57 | 100 | 117.29 |
| 07/24/2026 16:57 | 99 | 117.25 |
| 07/24/2026 16:57 | 1 | 117.25 |
| 07/24/2026 16:56 | 100 | 117.25 |
| 07/24/2026 16:55 | 2 | 117.20 |
| 07/24/2026 16:54 | 17 | 117.08 |
| 07/24/2026 16:54 | 100 | 117.09 |
| 07/24/2026 16:54 | 1 | 117.10 |
| 07/24/2026 16:54 | 1 | 117.20 |
| 07/24/2026 16:54 | 500 | 117.20 |
| 07/24/2026 16:54 | 10 | 117.305 |
| 07/24/2026 16:54 | 10 | 117.305 |
| 07/24/2026 16:54 | 4 | 117.305 |
| 07/24/2026 16:54 | 1 | 117.305 |
| 07/24/2026 16:54 | 2 | 117.32 |
| 07/24/2026 16:53 | 100 | 117.40 |
| 07/24/2026 16:53 | 100 | 117.39 |
| 07/24/2026 16:53 | 100 | 117.33 |
| 07/24/2026 16:53 | 41 | 117.33 |
| 07/24/2026 16:53 | 59 | 117.33 |
| 07/24/2026 16:53 | 100 | 117.31 |
| 07/24/2026 16:53 | 32 | 117.31 |
| 07/24/2026 16:53 | 100 | 117.31 |
| 07/24/2026 16:53 | 65 | 117.23 |
| 07/24/2026 16:53 | 35 | 117.23 |
| 07/24/2026 16:53 | 7 | 117.23 |
| 07/24/2026 16:53 | 1 | 117.23 |
| 07/24/2026 16:53 | 32 | 117.23 |
| 07/24/2026 16:53 | 60 | 117.23 |
| 07/24/2026 16:53 | 100 | 117.23 |
| 07/24/2026 16:53 | 100 | 117.24 |
| 07/24/2026 16:53 | 100 | 117.25 |
| 07/24/2026 16:53 | 91 | 117.24 |
| 07/24/2026 16:53 | 100 | 117.24 |
| 07/24/2026 16:53 | 100 | 117.22 |
| 07/24/2026 16:53 | 100 | 117.22 |
| 07/24/2026 16:53 | 72 | 117.19 |
| 07/24/2026 16:53 | 1 | 117.19 |
| 07/24/2026 16:52 | 1 | 117.03 |
| 07/24/2026 16:52 | 100 | 117.03 |
| 07/24/2026 16:52 | 1 | 117.01 |
| 07/24/2026 16:52 | 600 | 117.01 |
| 07/24/2026 16:52 | 1 | 117.02 |
| 07/24/2026 16:52 | 2 | 117.05 |
| 07/24/2026 16:52 | 1 | 117.15 |
| 07/24/2026 16:52 | 20 | 117.16 |
| 07/24/2026 16:52 | 3 | 117.17 |
| 07/24/2026 16:52 | 21 | 117.19 |
| 07/24/2026 16:52 | 100 | 117.18 |
| 07/24/2026 16:52 | 2 | 117.19 |
| 07/24/2026 16:52 | 98 | 117.19 |
| 07/24/2026 16:52 | 2 | 117.20 |
| 07/24/2026 16:52 | 1 | 117.21 |
| 07/24/2026 16:52 | 19 | 117.21 |
| 07/24/2026 16:52 | 8 | 117.22 |
| 07/24/2026 16:52 | 1 | 117.23 |
| 07/24/2026 16:52 | 4 | 117.295 |
| 07/24/2026 16:52 | 1 | 117.315 |
| 07/24/2026 16:52 | 1 | 117.315 |
| 07/24/2026 16:52 | 9 | 117.34 |
| 07/24/2026 16:52 | 2 | 117.34 |
| 07/24/2026 16:51 | 50 | 117.37 |
| 07/24/2026 16:51 | 100 | 117.375 |
| 07/24/2026 16:51 | 90 | 117.35 |
| 07/24/2026 16:51 | 10 | 117.35 |
| 07/24/2026 16:51 | 100 | 117.35 |
| 07/24/2026 16:51 | 100 | 117.35 |
| 07/24/2026 16:51 | 100 | 117.34 |
| 07/24/2026 16:51 | 50 | 117.31 |
| 07/24/2026 16:51 | 50 | 117.31 |
| 07/24/2026 16:51 | 85 | 117.26 |
| 07/24/2026 16:51 | 100 | 117.35 |
| 07/24/2026 16:51 | 400 | 117.34 |
| 07/24/2026 16:51 | 25 | 117.34 |
| 07/24/2026 16:51 | 100 | 117.34 |
| 07/24/2026 16:51 | 41 | 117.34 |
| 07/24/2026 16:51 | 100 | 117.33 |
| 07/24/2026 16:51 | 23 | 117.33 |
| 07/24/2026 16:51 | 18 | 117.33 |
| 07/24/2026 16:51 | 41 | 117.33 |
| 07/24/2026 16:51 | 41 | 117.33 |
| 07/24/2026 16:51 | 50 | 117.23 |
| 07/24/2026 16:51 | 172 | 117.32 |
| 07/24/2026 16:51 | 9 | 117.28 |
| 07/24/2026 16:51 | 21 | 117.28 |
| 07/24/2026 16:51 | 20 | 117.28 |
| 07/24/2026 16:51 | 40 | 117.28 |
| 07/24/2026 16:51 | 100 | 117.23 |
| 07/24/2026 16:51 | 18 | 117.24 |
| 07/24/2026 16:51 | 100 | 117.27 |
| 07/24/2026 16:51 | 1 | 117.28 |
| 07/24/2026 16:51 | 17 | 117.33 |
| 07/24/2026 16:51 | 1 | 117.35 |
| 07/24/2026 16:50 | 1 | 117.405 |
| 07/24/2026 16:50 | 21 | 117.47 |
| 07/24/2026 16:50 | 20 | 117.47 |
| 07/24/2026 16:50 | 2 | 117.52 |
| 07/24/2026 16:50 | 1 | 117.53 |
| 07/24/2026 16:50 | 1 | 117.53 |
| 07/24/2026 16:50 | 1 | 117.59 |
| 07/24/2026 16:50 | 80 | 117.49 |
| 07/24/2026 16:50 | 20 | 117.49 |
| 07/24/2026 16:50 | 100 | 117.47 |
| 07/24/2026 16:50 | 4 | 117.47 |
| 07/24/2026 16:50 | 4 | 117.47 |
| 07/24/2026 16:50 | 100 | 117.47 |
| 07/24/2026 16:50 | 191 | 117.46 |
| 07/24/2026 16:50 | 1 | 117.46 |
| 07/24/2026 16:50 | 108 | 117.46 |
| 07/24/2026 16:50 | 13 | 117.36 |
| 07/24/2026 16:50 | 87 | 117.37 |
| 07/24/2026 16:50 | 87 | 117.38 |
| 07/24/2026 16:50 | 13 | 117.37 |
| 07/24/2026 16:50 | 87 | 117.37 |
| 07/24/2026 16:50 | 1 | 117.37 |
| 07/24/2026 16:50 | 100 | 117.37 |
| 07/24/2026 16:50 | 13 | 117.38 |
| 07/24/2026 16:50 | 100 | 117.38 |
| 07/24/2026 16:50 | 100 | 117.38 |
| 07/24/2026 16:50 | 99 | 117.37 |
| 07/24/2026 16:50 | 1 | 117.37 |
| 07/24/2026 16:50 | 100 | 117.37 |
| 07/24/2026 16:50 | 100 | 117.37 |
| 07/24/2026 16:50 | 1 | 117.34 |
| 07/24/2026 16:49 | 240 | 117.33 |
| 07/24/2026 16:49 | 50 | 117.245 |
| 07/24/2026 16:49 | 50 | 117.245 |
| 07/24/2026 16:49 | 50 | 117.245 |
| 07/24/2026 16:49 | 50 | 117.245 |
| 07/24/2026 16:49 | 50 | 117.245 |
| 07/24/2026 16:49 | 1 | 117.32 |
| 07/24/2026 16:49 | 56 | 117.26 |
| 07/24/2026 16:49 | 44 | 117.26 |
| 07/24/2026 16:49 | 56 | 117.26 |
| 07/24/2026 16:49 | 42 | 117.26 |
| 07/24/2026 16:49 | 57 | 117.26 |
| 07/24/2026 16:49 | 42 | 117.26 |
| 07/24/2026 16:49 | 1 | 117.26 |
| 07/24/2026 16:49 | 100 | 117.26 |
| 07/24/2026 16:49 | 100 | 117.26 |
| 07/24/2026 16:49 | 89 | 117.26 |
| 07/24/2026 16:49 | 3 | 117.23 |
| 07/24/2026 16:49 | 11 | 117.26 |
| 07/24/2026 16:49 | 78 | 117.25 |
| 07/24/2026 16:49 | 22 | 117.25 |
| 07/24/2026 16:49 | 77 | 117.24 |
| 07/24/2026 16:49 | 23 | 117.24 |
| 07/24/2026 16:49 | 100 | 117.24 |
| 07/24/2026 16:49 | 100 | 117.24 |
| 07/24/2026 16:49 | 77 | 117.24 |
| 07/24/2026 16:49 | 23 | 117.24 |
| 07/24/2026 16:49 | 99 | 117.23 |
| 07/24/2026 16:49 | 1 | 117.23 |
| 07/24/2026 16:49 | 100 | 117.23 |
| 07/24/2026 16:48 | 1 | 117.13 |
| 07/24/2026 16:48 | 1 | 117.09 |
| 07/24/2026 16:48 | 1 | 117.09 |
| 07/24/2026 16:47 | 15 | 117.04 |
| 07/24/2026 16:47 | 2 | 117.105 |
| 07/24/2026 16:46 | 1 | 117.085 |
| 07/24/2026 16:44 | 100 | 117.09 |
| 07/24/2026 16:44 | 100 | 117.07 |
| 07/24/2026 16:44 | 10 | 117.07 |
| 07/24/2026 16:44 | 35 | 117.07 |
| 07/24/2026 16:44 | 8 | 117.08 |
| 07/24/2026 16:44 | 5 | 117.16 |
| 07/24/2026 16:44 | 95 | 117.16 |
| 07/24/2026 16:44 | 5 | 117.20 |
| 07/24/2026 16:44 | 4 | 117.38 |
| 07/24/2026 16:42 | 1 | 117.215 |
| 07/24/2026 16:42 | 100 | 117.30 |
| 07/24/2026 16:42 | 20 | 117.36 |
| 07/24/2026 16:42 | 100 | 117.38 |
| 07/24/2026 16:42 | 93 | 117.39 |
| 07/24/2026 16:42 | 7 | 117.39 |
| 07/24/2026 16:42 | 50 | 117.40 |
| 07/24/2026 16:42 | 50 | 117.40 |
| 07/24/2026 16:42 | 10 | 117.41 |
| 07/24/2026 16:42 | 40 | 117.42 |
| 07/24/2026 16:42 | 1 | 117.44 |
| 07/24/2026 16:42 | 18 | 117.44 |
| 07/24/2026 16:42 | 2 | 117.44 |
| 07/24/2026 16:42 | 2 | 117.46 |
| 07/24/2026 16:42 | 1 | 117.51 |
| 07/24/2026 16:41 | 222 | 117.505 |
| 07/24/2026 16:41 | 1 | 117.51 |
| 07/24/2026 16:41 | 58 | 117.51 |
| 07/24/2026 16:41 | 2 | 117.535 |
| 07/24/2026 16:41 | 4 | 117.53 |
| 07/24/2026 16:40 | 7 | 117.525 |
| 07/24/2026 16:40 | 2 | 117.525 |
| 07/24/2026 16:40 | 11 | 117.45 |
| 07/24/2026 16:40 | 89 | 117.45 |
| 07/24/2026 16:40 | 50 | 117.44 |
| 07/24/2026 16:40 | 50 | 117.44 |
| 07/24/2026 16:40 | 5 | 117.44 |
| 07/24/2026 16:40 | 1 | 117.44 |
| 07/24/2026 16:40 | 100 | 117.44 |
| 07/24/2026 16:40 | 100 | 117.44 |
| 07/24/2026 16:40 | 1 | 117.355 |
| 07/24/2026 16:40 | 1 | 117.355 |
| 07/24/2026 16:39 | 100 | 117.355 |
| 07/24/2026 16:39 | 50 | 117.355 |
| 07/24/2026 16:39 | 4 | 117.415 |
| 07/24/2026 16:39 | 5 | 117.415 |
| 07/24/2026 16:39 | 2 | 117.42 |
| 07/24/2026 16:38 | 6 | 117.405 |
| 07/24/2026 16:38 | 1 | 117.405 |
| 07/24/2026 16:38 | 1 | 117.405 |
| 07/24/2026 16:37 | 40 | 117.47 |
| 07/24/2026 16:37 | 100 | 117.59 |
| 07/24/2026 16:37 | 3 | 117.59 |
| 07/24/2026 16:37 | 2 | 117.60 |
| 07/24/2026 16:37 | 26 | 117.60 |
| 07/24/2026 16:37 | 2 | 117.60 |
| 07/24/2026 16:37 | 100 | 117.60 |
| 07/24/2026 16:37 | 2 | 117.61 |
| 07/24/2026 16:37 | 6 | 117.61 |
| 07/24/2026 16:37 | 20 | 117.61 |
| 07/24/2026 16:37 | 1 | 117.715 |
| 07/24/2026 16:37 | 2 | 117.715 |
| 07/24/2026 16:37 | 4 | 117.71 |
| 07/24/2026 16:36 | 23 | 117.71 |
| 07/24/2026 16:36 | 5 | 117.64 |
| 07/24/2026 16:36 | 5 | 117.65 |
| 07/24/2026 16:36 | 3 | 117.65 |
| 07/24/2026 16:36 | 2 | 117.705 |
| 07/24/2026 16:36 | 100 | 117.70 |
| 07/24/2026 16:36 | 5 | 117.73 |
| 07/24/2026 16:36 | 5 | 117.705 |
| 07/24/2026 16:36 | 5 | 117.73 |
| 07/24/2026 16:36 | 5 | 117.705 |
| 07/24/2026 16:36 | 5 | 117.70 |
| 07/24/2026 16:36 | 5 | 117.71 |
| 07/24/2026 16:36 | 71 | 117.74 |
| 07/24/2026 16:35 | 98 | 117.64 |
| 07/24/2026 16:35 | 2 | 117.705 |
| 07/24/2026 16:35 | 100 | 117.81 |
| 07/24/2026 16:35 | 100 | 117.81 |
| 07/24/2026 16:35 | 100 | 117.80 |
| 07/24/2026 16:35 | 77 | 117.80 |
| 07/24/2026 16:35 | 23 | 117.80 |
| 07/24/2026 16:35 | 100 | 117.80 |
| 07/24/2026 16:35 | 1 | 117.79 |
| 07/24/2026 16:35 | 3 | 117.78 |
| 07/24/2026 16:35 | 1 | 117.78 |
| 07/24/2026 16:35 | 100 | 117.77 |
| 07/24/2026 16:35 | 100 | 117.73 |
| 07/24/2026 16:35 | 3 | 117.73 |
| 07/24/2026 16:35 | 100 | 117.73 |
| 07/24/2026 16:35 | 100 | 117.73 |
| 07/24/2026 16:35 | 100 | 117.72 |
| 07/24/2026 16:35 | 66 | 117.62 |
| 07/24/2026 16:35 | 3 | 117.62 |
| 07/24/2026 16:35 | 69 | 117.62 |
| 07/24/2026 16:35 | 31 | 117.62 |
| 07/24/2026 16:35 | 62 | 117.62 |
| 07/24/2026 16:35 | 9 | 117.63 |
| 07/24/2026 16:35 | 91 | 117.63 |
| 07/24/2026 16:35 | 200 | 117.63 |
| 07/24/2026 16:35 | 6 | 117.63 |
| 07/24/2026 16:35 | 9 | 117.63 |
| 07/24/2026 16:35 | 1 | 117.63 |
| 07/24/2026 16:35 | 90 | 117.63 |
| 07/24/2026 16:35 | 100 | 117.65 |
| 07/24/2026 16:35 | 20 | 117.66 |
| 07/24/2026 16:34 | 1 | 117.63 |
| 07/24/2026 16:34 | 10 | 117.63 |
| 07/24/2026 16:34 | 13 | 117.63 |
| 07/24/2026 16:34 | 2 | 117.715 |
| 07/24/2026 16:34 | 2 | 117.77 |
| 07/24/2026 16:34 | 2 | 117.72 |
| 07/24/2026 16:34 | 10 | 117.76 |
| 07/24/2026 16:34 | 10 | 117.78 |
| 07/24/2026 16:34 | 10 | 117.77 |
| 07/24/2026 16:34 | 2 | 117.72 |
| 07/24/2026 16:33 | 20 | 117.79 |
| 07/24/2026 16:33 | 12 | 117.79 |
| 07/24/2026 16:33 | 1252 | 117.75 |
| 07/24/2026 16:33 | 328 | 117.75 |
| 07/24/2026 16:33 | 300 | 117.65 |
| 07/24/2026 16:33 | 15 | 117.66 |
| 07/24/2026 16:33 | 2 | 117.66 |
| 07/24/2026 16:33 | 2 | 117.66 |
| 07/24/2026 16:33 | 5 | 117.66 |
| 07/24/2026 16:33 | 160 | 117.66 |
| 07/24/2026 16:33 | 100 | 117.66 |
| 07/24/2026 16:33 | 340 | 117.66 |
| 07/24/2026 16:33 | 60 | 117.66 |
| 07/24/2026 16:33 | 36 | 117.66 |
| 07/24/2026 16:33 | 100 | 117.66 |
| 07/24/2026 16:33 | 100 | 117.66 |
| 07/24/2026 16:33 | 204 | 117.66 |
| 07/24/2026 16:33 | 100 | 117.66 |
| 07/24/2026 16:33 | 99 | 117.66 |
| 07/24/2026 16:33 | 97 | 117.655 |
| 07/24/2026 16:33 | 1 | 117.66 |
| 07/24/2026 16:33 | 47 | 117.66 |
| 07/24/2026 16:33 | 53 | 117.66 |
| 07/24/2026 16:33 | 170 | 117.66 |
| 07/24/2026 16:33 | 100 | 117.66 |
| 07/24/2026 16:33 | 100 | 117.71 |
| 07/24/2026 16:33 | 100 | 117.74 |
| 07/24/2026 16:33 | 100 | 117.74 |
| 07/24/2026 16:33 | 100 | 117.74 |
| 07/24/2026 16:33 | 100 | 117.74 |
| 07/24/2026 16:33 | 200 | 117.73 |
| 07/24/2026 16:33 | 200 | 117.73 |
| 07/24/2026 16:33 | 240 | 117.72 |
| 07/24/2026 16:33 | 125 | 117.72 |
| 07/24/2026 16:33 | 200 | 117.70 |
| 07/24/2026 16:33 | 200 | 117.70 |
| 07/24/2026 16:33 | 100 | 117.67 |
| 07/24/2026 16:33 | 39 | 117.67 |
| 07/24/2026 16:33 | 1 | 117.67 |
| 07/24/2026 16:33 | 99 | 117.67 |
| 07/24/2026 16:33 | 60 | 117.67 |
| 07/24/2026 16:33 | 100 | 117.67 |
| 07/24/2026 16:33 | 100 | 117.66 |
| 07/24/2026 16:33 | 100 | 117.66 |
| 07/24/2026 16:33 | 16 | 117.65 |
| 07/24/2026 16:33 | 1 | 117.65 |
| 07/24/2026 16:33 | 83 | 117.65 |
| 07/24/2026 16:33 | 100 | 117.64 |
| 07/24/2026 16:33 | 100 | 117.64 |
| 07/24/2026 16:33 | 100 | 117.64 |
| 07/24/2026 16:33 | 33 | 117.66 |
| 07/24/2026 16:33 | 100 | 117.65 |
| 07/24/2026 16:33 | 67 | 117.66 |
| 07/24/2026 16:33 | 125 | 117.65 |
| 07/24/2026 16:33 | 8 | 117.60 |
| 07/24/2026 16:33 | 100 | 117.60 |
| 07/24/2026 16:33 | 1 | 117.60 |
| 07/24/2026 16:33 | 25 | 117.60 |
| 07/24/2026 16:33 | 75 | 117.60 |
| 07/24/2026 16:33 | 125 | 117.59 |
| 07/24/2026 16:33 | 1 | 117.57 |
| 07/24/2026 16:33 | 36 | 117.48 |
| 07/24/2026 16:33 | 76 | 117.48 |
| 07/24/2026 16:32 | 32 | 117.53 |
| 07/24/2026 16:32 | 1 | 117.47 |
| 07/24/2026 16:31 | 2 | 117.455 |
| 07/24/2026 16:31 | 4 | 117.45 |
| 07/24/2026 16:31 | 1 | 117.45 |
| 07/24/2026 16:31 | 2 | 117.45 |
| 07/24/2026 16:31 | 99 | 117.38 |
| 07/24/2026 16:31 | 1 | 117.38 |
| 07/24/2026 16:31 | 100 | 117.38 |
| 07/24/2026 16:31 | 100 | 117.34 |
| 07/24/2026 16:31 | 100 | 117.34 |
| 07/24/2026 16:31 | 100 | 117.34 |
| 07/24/2026 16:31 | 100 | 117.33 |
| 07/24/2026 16:31 | 100 | 117.33 |
| 07/24/2026 16:31 | 6 | 117.33 |
| 07/24/2026 16:31 | 94 | 117.33 |
| 07/24/2026 16:31 | 6 | 117.32 |
| 07/24/2026 16:31 | 100 | 117.28 |
| 07/24/2026 16:30 | 100 | 117.14 |
| 07/24/2026 16:30 | 20 | 117.15 |
| 07/24/2026 16:30 | 100 | 117.22 |
| 07/24/2026 16:30 | 100 | 117.24 |
| 07/24/2026 16:30 | 100 | 117.25 |
| 07/24/2026 16:30 | 23 | 117.25 |
| 07/24/2026 16:30 | 29 | 117.27 |
| 07/24/2026 16:30 | 100 | 117.27 |
| 07/24/2026 16:29 | 46 | 117.55 |
| 07/24/2026 16:29 | 1 | 117.55 |
| 07/24/2026 16:29 | 46 | 117.55 |
| 07/24/2026 16:29 | 6 | 117.55 |
| 07/24/2026 16:29 | 1 | 117.55 |
| 07/24/2026 16:29 | 6 | 117.55 |
| 07/24/2026 16:28 | 100 | 117.38 |
| 07/24/2026 16:28 | 50 | 117.32 |
| 07/24/2026 16:28 | 50 | 117.32 |
| 07/24/2026 16:28 | 50 | 117.32 |
| 07/24/2026 16:28 | 50 | 117.32 |
| 07/24/2026 16:28 | 50 | 117.32 |
| 07/24/2026 16:28 | 50 | 117.32 |
| 07/24/2026 16:28 | 100 | 117.32 |
| 07/24/2026 16:28 | 36 | 117.32 |
| 07/24/2026 16:28 | 1 | 117.29 |
| 07/24/2026 16:28 | 100 | 117.29 |
| 07/24/2026 16:28 | 100 | 117.29 |
| 07/24/2026 16:28 | 100 | 117.29 |
| 07/24/2026 16:28 | 100 | 117.29 |
| 07/24/2026 16:28 | 100 | 117.28 |
| 07/24/2026 16:28 | 100 | 117.28 |
| 07/24/2026 16:28 | 120 | 117.27 |
| 07/24/2026 16:28 | 80 | 117.27 |
| 07/24/2026 16:28 | 199 | 117.26 |
| 07/24/2026 16:28 | 1 | 117.26 |
| 07/24/2026 16:28 | 100 | 117.26 |
| 07/24/2026 16:28 | 100 | 117.26 |
| 07/24/2026 16:28 | 100 | 117.26 |
| 07/24/2026 16:28 | 2 | 117.18 |
| 07/24/2026 16:26 | 1 | 117.20 |
| 07/24/2026 16:26 | 1 | 117.20 |
| 07/24/2026 16:26 | 1 | 117.20 |
| 07/24/2026 16:26 | 50 | 117.20 |
| 07/24/2026 16:26 | 13 | 117.14 |
| 07/24/2026 16:26 | 3 | 117.17 |
| 07/24/2026 16:26 | 100 | 117.16 |
| 07/24/2026 16:26 | 6 | 117.16 |
| 07/24/2026 16:26 | 96 | 117.17 |
| 07/24/2026 16:26 | 4 | 117.17 |
| 07/24/2026 16:26 | 20 | 117.19 |
| 07/24/2026 16:26 | 20 | 117.19 |
| 07/24/2026 16:26 | 1 | 117.20 |
| 07/24/2026 16:26 | 1 | 117.21 |
| 07/24/2026 16:26 | 99 | 117.21 |
| 07/24/2026 16:26 | 1 | 117.22 |
| 07/24/2026 16:26 | 9 | 117.23 |
| 07/24/2026 16:26 | 26 | 117.31 |
| 07/24/2026 16:26 | 5 | 117.32 |
| 07/24/2026 16:26 | 100 | 117.32 |
| 07/24/2026 16:26 | 6 | 117.32 |
| 07/24/2026 16:26 | 5 | 117.32 |
| 07/24/2026 16:26 | 100 | 117.32 |
| 07/24/2026 16:26 | 1 | 117.33 |
| 07/24/2026 16:25 | 99 | 117.48 |
| 07/24/2026 16:25 | 1 | 117.48 |
| 07/24/2026 16:25 | 100 | 117.47 |
| 07/24/2026 16:25 | 100 | 117.49 |
| 07/24/2026 16:25 | 6 | 117.49 |
| 07/24/2026 16:25 | 6 | 117.49 |
| 07/24/2026 16:25 | 33 | 117.49 |
| 07/24/2026 16:25 | 2 | 117.49 |
| 07/24/2026 16:25 | 5 | 117.49 |
| 07/24/2026 16:25 | 4 | 117.49 |
| 07/24/2026 16:25 | 100 | 117.49 |
| 07/24/2026 16:25 | 100 | 117.49 |
| 07/24/2026 16:25 | 21 | 117.48 |
| 07/24/2026 16:25 | 50 | 117.40 |
| 07/24/2026 16:25 | 2 | 117.40 |
| 07/24/2026 16:25 | 2 | 117.40 |
| 07/24/2026 16:24 | 240 | 117.33 |
| 07/24/2026 16:24 | 20 | 117.33 |
| 07/24/2026 16:24 | 200 | 117.39 |
| 07/24/2026 16:24 | 5 | 117.43 |
| 07/24/2026 16:24 | 204 | 117.44 |
| 07/24/2026 16:24 | 5 | 117.44 |
| 07/24/2026 16:24 | 5 | 117.44 |
| 07/24/2026 16:24 | 1 | 117.44 |
| 07/24/2026 16:24 | 85 | 117.44 |
| 07/24/2026 16:24 | 631 | 117.44 |
| 07/24/2026 16:24 | 15 | 117.44 |
| 07/24/2026 16:24 | 100 | 117.44 |
| 07/24/2026 16:24 | 100 | 117.45 |
| 07/24/2026 16:24 | 100 | 117.45 |
| 07/24/2026 16:24 | 100 | 117.45 |
| 07/24/2026 16:24 | 100 | 117.45 |
| 07/24/2026 16:24 | 100 | 117.40 |
| 07/24/2026 16:24 | 1 | 117.39 |
| 07/24/2026 16:24 | 100 | 117.40 |
| 07/24/2026 16:24 | 100 | 117.37 |
| 07/24/2026 16:24 | 300 | 117.36 |
| 07/24/2026 16:24 | 100 | 117.36 |
| 07/24/2026 16:24 | 100 | 117.32 |
| 07/24/2026 16:24 | 60 | 117.28 |
| 07/24/2026 16:24 | 240 | 117.29 |
| 07/24/2026 16:24 | 59 | 117.27 |
| 07/24/2026 16:24 | 1 | 117.27 |
| 07/24/2026 16:24 | 40 | 117.27 |
| 07/24/2026 16:24 | 100 | 117.26 |
| 07/24/2026 16:24 | 1 | 117.26 |
| 07/24/2026 16:24 | 100 | 117.25 |
| 07/24/2026 16:24 | 26 | 117.26 |
| 07/24/2026 16:24 | 4 | 117.26 |
| 07/24/2026 16:24 | 91 | 117.23 |
| 07/24/2026 16:24 | 9 | 117.25 |
| 07/24/2026 16:24 | 91 | 117.25 |
| 07/24/2026 16:24 | 1 | 117.26 |
| 07/24/2026 16:24 | 99 | 117.26 |
| 07/24/2026 16:24 | 27 | 117.26 |
| 07/24/2026 16:24 | 100 | 117.26 |
| 07/24/2026 16:24 | 1 | 117.27 |
| 07/24/2026 16:24 | 9 | 117.27 |
| 07/24/2026 16:23 | 1 | 117.33 |
| 07/24/2026 16:23 | 100 | 117.325 |
| 07/24/2026 16:23 | 50 | 117.29 |
| 07/24/2026 16:22 | 100 | 117.29 |
| 07/24/2026 16:22 | 100 | 117.30 |
| 07/24/2026 16:22 | 1 | 117.30 |
| 07/24/2026 16:22 | 8 | 117.31 |
| 07/24/2026 16:22 | 3 | 117.31 |
| 07/24/2026 16:22 | 1 | 117.31 |
| 07/24/2026 16:22 | 4 | 117.40 |
| 07/24/2026 16:22 | 40 | 117.40 |
| 07/24/2026 16:22 | 50 | 117.39 |
| 07/24/2026 16:22 | 100 | 117.33 |
| 07/24/2026 16:22 | 54 | 117.34 |
| 07/24/2026 16:22 | 46 | 117.34 |
| 07/24/2026 16:22 | 4 | 117.34 |
| 07/24/2026 16:22 | 50 | 117.35 |
| 07/24/2026 16:22 | 50 | 117.35 |
| 07/24/2026 16:22 | 100 | 117.35 |
| 07/24/2026 16:22 | 40 | 117.44 |
| 07/24/2026 16:22 | 50 | 117.41 |
| 07/24/2026 16:22 | 50 | 117.41 |
| 07/24/2026 16:22 | 50 | 117.41 |
| 07/24/2026 16:22 | 1 | 117.50 |
| 07/24/2026 16:22 | 68 | 117.50 |
| 07/24/2026 16:22 | 1 | 117.50 |
| 07/24/2026 16:21 | 8 | 117.44 |
| 07/24/2026 16:21 | 4 | 117.45 |
| 07/24/2026 16:21 | 100 | 117.45 |
| 07/24/2026 16:21 | 100 | 117.46 |
| 07/24/2026 16:21 | 100 | 117.46 |
| 07/24/2026 16:21 | 100 | 117.45 |
| 07/24/2026 16:21 | 100 | 117.46 |
| 07/24/2026 16:21 | 100 | 117.46 |
| 07/24/2026 16:21 | 30 | 117.46 |
| 07/24/2026 16:21 | 4 | 117.46 |
| 07/24/2026 16:21 | 96 | 117.46 |
| 07/24/2026 16:21 | 99 | 117.45 |
| 07/24/2026 16:21 | 1 | 117.45 |
| 07/24/2026 16:21 | 100 | 117.45 |
| 07/24/2026 16:21 | 25 | 117.45 |
| 07/24/2026 16:21 | 1 | 117.45 |
| 07/24/2026 16:21 | 74 | 117.45 |
| 07/24/2026 16:21 | 5 | 117.45 |
| 07/24/2026 16:21 | 14 | 117.45 |
| 07/24/2026 16:21 | 3 | 117.45 |
| 07/24/2026 16:21 | 50 | 117.365 |
| 07/24/2026 16:21 | 100 | 117.365 |
| 07/24/2026 16:21 | 1 | 117.38 |
| 07/24/2026 16:21 | 60 | 117.45 |
| 07/24/2026 16:21 | 100 | 117.45 |
| 07/24/2026 16:21 | 300 | 117.45 |
| 07/24/2026 16:21 | 1 | 117.45 |
| 07/24/2026 16:21 | 20 | 117.31 |
| 07/24/2026 16:20 | 19 | 117.46 |
| 07/24/2026 16:20 | 20 | 117.46 |
| 07/24/2026 16:20 | 50 | 117.345 |
| 07/24/2026 16:20 | 50 | 117.345 |
| 07/24/2026 16:20 | 17 | 117.34 |
| 07/24/2026 16:20 | 11 | 117.34 |
| 07/24/2026 16:20 | 47 | 117.34 |
| 07/24/2026 16:20 | 42 | 117.34 |
| 07/24/2026 16:20 | 1 | 117.34 |
| 07/24/2026 16:20 | 10 | 117.34 |
| 07/24/2026 16:20 | 100 | 117.38 |
| 07/24/2026 16:20 | 100 | 117.37 |
| 07/24/2026 16:20 | 100 | 117.37 |
| 07/24/2026 16:20 | 100 | 117.37 |
| 07/24/2026 16:20 | 2 | 117.25 |
| 07/24/2026 16:19 | 3 | 117.04 |
| 07/24/2026 16:19 | 100 | 117.13 |
| 07/24/2026 16:19 | 100 | 117.13 |
| 07/24/2026 16:19 | 99 | 116.99 |
| 07/24/2026 16:19 | 1 | 116.99 |
| 07/24/2026 16:19 | 100 | 116.99 |
| 07/24/2026 16:19 | 8 | 116.99 |
| 07/24/2026 16:19 | 100 | 116.98 |
| 07/24/2026 16:19 | 21 | 116.80 |
| 07/24/2026 16:19 | 4 | 116.89 |
| 07/24/2026 16:19 | 10 | 116.89 |
| 07/24/2026 16:19 | 1 | 116.89 |
| 07/24/2026 16:19 | 89 | 116.89 |
| 07/24/2026 16:19 | 11 | 116.89 |
| 07/24/2026 16:19 | 100 | 116.89 |
| 07/24/2026 16:18 | 100 | 116.82 |
| 07/24/2026 16:18 | 4 | 116.845 |
| 07/24/2026 16:18 | 10 | 116.96 |
| 07/24/2026 16:18 | 100 | 116.92 |
| 07/24/2026 16:18 | 191 | 116.91 |
| 07/24/2026 16:18 | 100 | 116.91 |
| 07/24/2026 16:18 | 1 | 116.92 |
| 07/24/2026 16:18 | 8 | 116.92 |
| 07/24/2026 16:18 | 10 | 116.92 |
| 07/24/2026 16:18 | 50 | 116.80 |
| 07/24/2026 16:18 | 100 | 116.77 |
| 07/24/2026 16:18 | 100 | 116.77 |
| 07/24/2026 16:17 | 95 | 116.71 |
| 07/24/2026 16:17 | 5 | 116.71 |
| 07/24/2026 16:17 | 100 | 116.66 |
| 07/24/2026 16:17 | 13 | 116.65 |
| 07/24/2026 16:17 | 1 | 116.65 |
| 07/24/2026 16:17 | 22 | 116.65 |
| 07/24/2026 16:17 | 64 | 116.65 |
| 07/24/2026 16:17 | 100 | 116.65 |
| 07/24/2026 16:17 | 32 | 116.62 |
| 07/24/2026 16:17 | 10 | 116.62 |
| 07/24/2026 16:17 | 1 | 116.62 |
| 07/24/2026 16:17 | 89 | 116.62 |
| 07/24/2026 16:17 | 5 | 116.62 |
| 07/24/2026 16:17 | 100 | 116.62 |
| 07/24/2026 16:17 | 240 | 116.61 |
| 07/24/2026 16:17 | 125 | 116.61 |
| 07/24/2026 16:17 | 1 | 116.61 |
| 07/24/2026 16:17 | 100 | 116.61 |
| 07/24/2026 16:17 | 100 | 116.60 |
| 07/24/2026 16:17 | 240 | 116.59 |
| 07/24/2026 16:17 | 100 | 116.54 |
| 07/24/2026 16:17 | 19 | 116.55 |
| 07/24/2026 16:17 | 35 | 116.55 |
| 07/24/2026 16:17 | 17 | 116.55 |
| 07/24/2026 16:17 | 100 | 116.55 |
| 07/24/2026 16:17 | 5 | 116.64 |
| 07/24/2026 16:16 | 15 | 116.72 |
| 07/24/2026 16:16 | 10 | 116.72 |
| 07/24/2026 16:16 | 7 | 116.72 |
| 07/24/2026 16:16 | 7 | 116.72 |
| 07/24/2026 16:16 | 9 | 116.75 |
| 07/24/2026 16:16 | 91 | 116.75 |
| 07/24/2026 16:16 | 53 | 116.75 |
| 07/24/2026 16:16 | 9 | 116.74 |
| 07/24/2026 16:16 | 52 | 116.74 |
| 07/24/2026 16:16 | 39 | 116.74 |
| 07/24/2026 16:16 | 100 | 116.72 |
| 07/24/2026 16:16 | 1 | 116.75 |
| 07/24/2026 16:16 | 46 | 116.75 |
| 07/24/2026 16:16 | 100 | 116.75 |
| 07/24/2026 16:16 | 100 | 116.75 |
| 07/24/2026 16:16 | 26 | 116.75 |
| 07/24/2026 16:16 | 125 | 116.74 |
| 07/24/2026 16:16 | 100 | 116.74 |
| 07/24/2026 16:16 | 100 | 116.74 |
| 07/24/2026 16:16 | 100 | 116.71 |
| 07/24/2026 16:16 | 20 | 116.68 |
| 07/24/2026 16:16 | 100 | 116.68 |
| 07/24/2026 16:16 | 100 | 116.73 |
| 07/24/2026 16:16 | 100 | 116.72 |
| 07/24/2026 16:16 | 100 | 116.70 |
| 07/24/2026 16:16 | 20 | 116.71 |
| 07/24/2026 16:16 | 31 | 116.71 |
| 07/24/2026 16:16 | 9 | 116.71 |
| 07/24/2026 16:16 | 31 | 116.71 |
| 07/24/2026 16:16 | 1 | 116.71 |
| 07/24/2026 16:16 | 6 | 116.72 |
| 07/24/2026 16:16 | 100 | 116.72 |
| 07/24/2026 16:16 | 9 | 116.72 |
| 07/24/2026 16:16 | 1 | 116.72 |
| 07/24/2026 16:16 | 90 | 116.72 |
| 07/24/2026 16:16 | 25 | 116.81 |
| 07/24/2026 16:16 | 100 | 116.81 |
| 07/24/2026 16:16 | 15 | 116.82 |
| 07/24/2026 16:16 | 100 | 116.82 |
| 07/24/2026 16:16 | 2 | 116.83 |
| 07/24/2026 16:16 | 50 | 116.88 |
| 07/24/2026 16:16 | 27 | 116.88 |
| 07/24/2026 16:16 | 1 | 116.89 |
| 07/24/2026 16:16 | 2 | 116.95 |
| 07/24/2026 16:16 | 100 | 116.92 |
| 07/24/2026 16:15 | 83 | 116.90 |
| 07/24/2026 16:15 | 17 | 116.90 |
| 07/24/2026 16:15 | 30 | 116.92 |
| 07/24/2026 16:15 | 2 | 116.92 |
| 07/24/2026 16:15 | 98 | 116.92 |
| 07/24/2026 16:15 | 35 | 116.92 |
| 07/24/2026 16:15 | 8 | 116.92 |
| 07/24/2026 16:15 | 21 | 116.92 |
| 07/24/2026 16:15 | 200 | 116.92 |
| 07/24/2026 16:15 | 2 | 116.93 |
| 07/24/2026 16:15 | 20 | 116.94 |
| 07/24/2026 16:14 | 4 | 117.07 |
| 07/24/2026 16:14 | 110 | 117.12 |
| 07/24/2026 16:14 | 100 | 117.11 |
| 07/24/2026 16:14 | 7 | 117.11 |
| 07/24/2026 16:14 | 93 | 117.11 |
| 07/24/2026 16:14 | 100 | 117.10 |
| 07/24/2026 16:14 | 15 | 117.10 |
| 07/24/2026 16:14 | 89 | 117.10 |
| 07/24/2026 16:14 | 1 | 117.10 |
| 07/24/2026 16:14 | 1 | 117.10 |
| 07/24/2026 16:14 | 9 | 117.10 |
| 07/24/2026 16:14 | 35 | 117.04 |
| 07/24/2026 16:14 | 95 | 117.04 |
| 07/24/2026 16:14 | 5 | 117.04 |
| 07/24/2026 16:13 | 44 | 116.93 |
| 07/24/2026 16:13 | 87 | 116.93 |
| 07/24/2026 16:13 | 1 | 116.93 |
| 07/24/2026 16:13 | 12 | 116.93 |
| 07/24/2026 16:13 | 2 | 116.93 |
| 07/24/2026 16:13 | 100 | 116.93 |
| 07/24/2026 16:13 | 5 | 116.93 |
| 07/24/2026 16:13 | 32 | 116.93 |
| 07/24/2026 16:13 | 100 | 116.93 |
| 07/24/2026 16:13 | 100 | 116.92 |
| 07/24/2026 16:13 | 100 | 116.92 |
| 07/24/2026 16:13 | 220 | 116.85 |
| 07/24/2026 16:13 | 240 | 116.85 |
| 07/24/2026 16:13 | 240 | 116.85 |
| 07/24/2026 16:13 | 100 | 116.83 |
| 07/24/2026 16:13 | 100 | 116.83 |
| 07/24/2026 16:13 | 6 | 116.82 |
| 07/24/2026 16:13 | 94 | 116.82 |
| 07/24/2026 16:13 | 100 | 116.82 |
| 07/24/2026 16:13 | 6 | 116.82 |
| 07/24/2026 16:13 | 94 | 116.82 |
| 07/24/2026 16:13 | 12 | 116.81 |
| 07/24/2026 16:13 | 200 | 116.81 |
| 07/24/2026 16:13 | 20 | 116.78 |
| 07/24/2026 16:13 | 50 | 116.78 |
| 07/24/2026 16:13 | 100 | 116.78 |
| 07/24/2026 16:13 | 100 | 116.78 |
| 07/24/2026 16:13 | 100 | 116.75 |
| 07/24/2026 16:13 | 11 | 116.75 |
| 07/24/2026 16:13 | 100 | 116.74 |
| 07/24/2026 16:13 | 1 | 116.72 |
| 07/24/2026 16:13 | 1 | 116.66 |
| 07/24/2026 16:13 | 100 | 116.66 |
| 07/24/2026 16:13 | 200 | 116.66 |
| 07/24/2026 16:13 | 66 | 116.64 |
| 07/24/2026 16:13 | 34 | 116.64 |
| 07/24/2026 16:13 | 40 | 116.64 |
| 07/24/2026 16:13 | 35 | 116.65 |
| 07/24/2026 16:13 | 44 | 116.67 |
| 07/24/2026 16:12 | 35 | 116.74 |
| 07/24/2026 16:12 | 31 | 116.74 |
| 07/24/2026 16:12 | 11 | 116.74 |
| 07/24/2026 16:12 | 100 | 116.74 |
| 07/24/2026 16:12 | 35 | 116.74 |
| 07/24/2026 16:12 | 99 | 116.84 |
| 07/24/2026 16:12 | 1 | 116.84 |
| 07/24/2026 16:12 | 9 | 116.84 |
| 07/24/2026 16:12 | 151 | 116.84 |
| 07/24/2026 16:12 | 1 | 116.84 |
| 07/24/2026 16:12 | 23 | 116.84 |
| 07/24/2026 16:12 | 76 | 116.75 |
| 07/24/2026 16:12 | 34 | 116.82 |
| 07/24/2026 16:12 | 175 | 116.82 |
| 07/24/2026 16:12 | 6 | 116.81 |
| 07/24/2026 16:12 | 30 | 116.81 |
| 07/24/2026 16:12 | 41 | 116.81 |
| 07/24/2026 16:12 | 77 | 116.91 |
| 07/24/2026 16:12 | 20 | 116.81 |
| 07/24/2026 16:12 | 1 | 116.83 |
| 07/24/2026 16:12 | 5 | 116.83 |
| 07/24/2026 16:12 | 100 | 116.91 |
| 07/24/2026 16:12 | 100 | 116.91 |
| 07/24/2026 16:12 | 1 | 116.90 |
| 07/24/2026 16:12 | 40 | 116.91 |
| 07/24/2026 16:12 | 20 | 116.91 |
| 07/24/2026 16:12 | 33 | 116.96 |
| 07/24/2026 16:12 | 5 | 116.94 |
| 07/24/2026 16:12 | 100 | 116.92 |
| 07/24/2026 16:12 | 1 | 116.93 |
| 07/24/2026 16:12 | 26 | 116.93 |
| 07/24/2026 16:12 | 27 | 116.93 |
| 07/24/2026 16:12 | 16 | 116.93 |
| 07/24/2026 16:12 | 1 | 116.93 |
| 07/24/2026 16:12 | 20 | 116.93 |
| 07/24/2026 16:12 | 5 | 116.93 |
| 07/24/2026 16:12 | 1 | 116.93 |
| 07/24/2026 16:12 | 42 | 116.93 |
| 07/24/2026 16:12 | 52 | 116.93 |
| 07/24/2026 16:12 | 100 | 116.93 |
| 07/24/2026 16:12 | 1 | 116.94 |
| 07/24/2026 16:12 | 68 | 116.96 |
| 07/24/2026 16:11 | 100 | 117.09 |
| 07/24/2026 16:11 | 100 | 117.19 |
| 07/24/2026 16:11 | 68 | 117.08 |
| 07/24/2026 16:11 | 5 | 117.07 |
| 07/24/2026 16:11 | 10 | 117.01 |
| 07/24/2026 16:11 | 38 | 117.01 |
| 07/24/2026 16:11 | 62 | 117.01 |
| 07/24/2026 16:11 | 38 | 117.02 |
| 07/24/2026 16:11 | 100 | 117.02 |
| 07/24/2026 16:11 | 100 | 117.02 |
| 07/24/2026 16:11 | 35 | 117.03 |
| 07/24/2026 16:11 | 59 | 117.25 |
| 07/24/2026 16:11 | 147 | 117.27 |
| 07/24/2026 16:11 | 50 | 117.17 |
| 07/24/2026 16:11 | 50 | 117.17 |
| 07/24/2026 16:10 | 5 | 117.19 |
| 07/24/2026 16:10 | 100 | 117.29 |
| 07/24/2026 16:10 | 6 | 117.18 |
| 07/24/2026 16:10 | 30 | 117.10 |
| 07/24/2026 16:10 | 100 | 117.10 |
| 07/24/2026 16:10 | 21 | 117.11 |
| 07/24/2026 16:10 | 3 | 117.11 |
| 07/24/2026 16:10 | 100 | 117.11 |
| 07/24/2026 16:10 | 5 | 117.21 |
| 07/24/2026 16:10 | 100 | 117.31 |
| 07/24/2026 16:10 | 20 | 117.25 |
| 07/24/2026 16:10 | 100 | 117.26 |
| 07/24/2026 16:10 | 100 | 117.27 |
| 07/24/2026 16:10 | 100 | 117.37 |
| 07/24/2026 16:10 | 25 | 117.27 |
| 07/24/2026 16:10 | 75 | 117.27 |
| 07/24/2026 16:10 | 70 | 117.27 |
| 07/24/2026 16:10 | 30 | 117.27 |
| 07/24/2026 16:10 | 100 | 117.26 |
| 07/24/2026 16:10 | 100 | 117.26 |
| 07/24/2026 16:10 | 53 | 117.25 |
| 07/24/2026 16:10 | 1 | 117.25 |
| 07/24/2026 16:10 | 46 | 117.25 |
| 07/24/2026 16:10 | 100 | 117.25 |
| 07/24/2026 16:10 | 100 | 117.25 |
| 07/24/2026 16:10 | 100 | 117.25 |
| 07/24/2026 16:10 | 88 | 117.25 |
| 07/24/2026 16:10 | 12 | 117.25 |
| 07/24/2026 16:10 | 13 | 117.25 |
| 07/24/2026 16:10 | 100 | 117.25 |
| 07/24/2026 16:10 | 50 | 117.175 |
| 07/24/2026 16:10 | 37 | 117.12 |
| 07/24/2026 16:10 | 2 | 117.12 |
| 07/24/2026 16:10 | 61 | 117.12 |
| 07/24/2026 16:10 | 7 | 117.12 |
| 07/24/2026 16:10 | 1 | 117.12 |
| 07/24/2026 16:10 | 33 | 117.12 |
| 07/24/2026 16:10 | 100 | 117.12 |
| 07/24/2026 16:10 | 100 | 117.13 |
| 07/24/2026 16:10 | 100 | 117.13 |
| 07/24/2026 16:10 | 200 | 117.12 |
| 07/24/2026 16:10 | 100 | 117.12 |
| 07/24/2026 16:10 | 125 | 117.12 |
| 07/24/2026 16:09 | 100 | 117.12 |
| 07/24/2026 16:09 | 200 | 117.09 |
| 07/24/2026 16:09 | 50 | 117.09 |
| 07/24/2026 16:09 | 2 | 117.09 |
| 07/24/2026 16:09 | 300 | 117.04 |
| 07/24/2026 16:09 | 2 | 117.08 |
| 07/24/2026 16:09 | 99 | 116.97 |
| 07/24/2026 16:09 | 1 | 116.97 |
| 07/24/2026 16:09 | 100 | 116.97 |
| 07/24/2026 16:09 | 50 | 116.91 |
| 07/24/2026 16:09 | 73 | 116.85 |
| 07/24/2026 16:09 | 27 | 116.85 |
| 07/24/2026 16:09 | 100 | 116.83 |
| 07/24/2026 16:09 | 100 | 116.83 |
| 07/24/2026 16:09 | 100 | 116.83 |
| 07/24/2026 16:09 | 100 | 116.82 |
| 07/24/2026 16:09 | 100 | 116.82 |
| 07/24/2026 16:09 | 100 | 116.68 |
| 07/24/2026 16:09 | 20 | 116.68 |
| 07/24/2026 16:09 | 100 | 116.68 |
| 07/24/2026 16:09 | 99 | 116.68 |
| 07/24/2026 16:09 | 1 | 116.68 |
| 07/24/2026 16:09 | 100 | 116.68 |
| 07/24/2026 16:09 | 100 | 116.68 |
| 07/24/2026 16:09 | 51 | 116.68 |
| 07/24/2026 16:09 | 49 | 116.68 |
| 07/24/2026 16:09 | 100 | 116.66 |
| 07/24/2026 16:09 | 20 | 116.55 |
| 07/24/2026 16:09 | 100 | 116.55 |
| 07/24/2026 16:09 | 1 | 116.56 |
| 07/24/2026 16:09 | 9 | 116.56 |
| 07/24/2026 16:09 | 5 | 116.57 |
| 07/24/2026 16:09 | 1 | 116.57 |
| 07/24/2026 16:09 | 3 | 116.57 |
| 07/24/2026 16:09 | 21 | 116.57 |
| 07/24/2026 16:09 | 5 | 116.57 |
| 07/24/2026 16:09 | 2 | 116.58 |
| 07/24/2026 16:09 | 1 | 116.60 |
| 07/24/2026 16:08 | 47 | 116.82 |
| 07/24/2026 16:08 | 100 | 116.82 |
| 07/24/2026 16:08 | 47 | 116.82 |
| 07/24/2026 16:08 | 53 | 116.82 |
| 07/24/2026 16:08 | 100 | 116.82 |
| 07/24/2026 16:08 | 22 | 116.82 |
| 07/24/2026 16:08 | 125 | 116.81 |
| 07/24/2026 16:08 | 10 | 116.82 |
| 07/24/2026 16:08 | 1 | 116.82 |
| 07/24/2026 16:08 | 67 | 116.82 |
| 07/24/2026 16:08 | 100 | 116.82 |
| 07/24/2026 16:08 | 100 | 116.81 |
| 07/24/2026 16:08 | 125 | 116.81 |
| 07/24/2026 16:08 | 34 | 116.79 |
| 07/24/2026 16:08 | 1 | 116.60 |
| 07/24/2026 16:08 | 100 | 116.64 |
| 07/24/2026 16:07 | 42 | 116.70 |
| 07/24/2026 16:07 | 275 | 116.79 |
| 07/24/2026 16:07 | 4 | 116.695 |
| 07/24/2026 16:07 | 100 | 116.74 |
| 07/24/2026 16:07 | 100 | 116.71 |
| 07/24/2026 16:07 | 100 | 116.71 |
| 07/24/2026 16:07 | 11 | 116.71 |
| 07/24/2026 16:07 | 9 | 116.71 |
| 07/24/2026 16:07 | 91 | 116.71 |
| 07/24/2026 16:07 | 9 | 116.71 |
| 07/24/2026 16:07 | 91 | 116.71 |
| 07/24/2026 16:07 | 1 | 116.71 |
| 07/24/2026 16:07 | 8 | 116.71 |
| 07/24/2026 16:07 | 9 | 116.67 |
| 07/24/2026 16:06 | 1 | 116.70 |
| 07/24/2026 16:06 | 64 | 116.70 |
| 07/24/2026 16:06 | 9 | 116.51 |
| 07/24/2026 16:06 | 100 | 116.61 |
| 07/24/2026 16:06 | 200 | 116.62 |
| 07/24/2026 16:06 | 27 | 116.62 |
| 07/24/2026 16:06 | 73 | 116.62 |
| 07/24/2026 16:06 | 26 | 116.62 |
| 07/24/2026 16:06 | 1 | 116.63 |
| 07/24/2026 16:06 | 60 | 116.66 |
| 07/24/2026 16:06 | 50 | 116.735 |
| 07/24/2026 16:05 | 67 | 116.67 |
| 07/24/2026 16:05 | 100 | 116.70 |
| 07/24/2026 16:04 | 90 | 116.60 |
| 07/24/2026 16:04 | 44 | 116.60 |
| 07/24/2026 16:04 | 20 | 116.60 |
| 07/24/2026 16:04 | 11 | 116.60 |
| 07/24/2026 16:04 | 8 | 116.54 |
| 07/24/2026 16:04 | 138 | 116.54 |
| 07/24/2026 16:04 | 125 | 116.55 |
| 07/24/2026 16:04 | 20 | 116.60 |
| 07/24/2026 16:04 | 40 | 116.63 |
| 07/24/2026 16:04 | 50 | 116.63 |
| 07/24/2026 16:04 | 2 | 116.63 |
| 07/24/2026 16:04 | 42 | 116.63 |
| 07/24/2026 16:04 | 1 | 116.63 |
| 07/24/2026 16:04 | 1270 | 116.54 |
| 07/24/2026 16:04 | 125 | 116.55 |
| 07/24/2026 16:04 | 2 | 116.60 |
| 07/24/2026 16:04 | 11 | 116.60 |
| 07/24/2026 16:04 | 11 | 116.65 |
| 07/24/2026 16:04 | 492 | 116.54 |
| 07/24/2026 16:04 | 125 | 116.55 |
| 07/24/2026 16:04 | 40 | 116.60 |
| 07/24/2026 16:04 | 15 | 116.60 |
| 07/24/2026 16:04 | 62 | 116.61 |
| 07/24/2026 16:04 | 62 | 116.61 |
| 07/24/2026 16:04 | 62 | 116.61 |
| 07/24/2026 16:04 | 20 | 116.67 |
| 07/24/2026 16:04 | 100 | 116.68 |
| 07/24/2026 16:04 | 4 | 116.83 |
| 07/24/2026 16:04 | 24 | 116.92 |
| 07/24/2026 16:04 | 1 | 116.95 |
| 07/24/2026 16:04 | 2 | 116.80 |
| 07/24/2026 16:04 | 3 | 116.80 |
| 07/24/2026 16:04 | 2 | 116.81 |
| 07/24/2026 16:03 | 32 | 116.84 |
| 07/24/2026 16:03 | 100 | 116.82 |
| 07/24/2026 16:03 | 100 | 116.81 |
| 07/24/2026 16:03 | 7 | 116.80 |
| 07/24/2026 16:03 | 93 | 116.79 |
| 07/24/2026 16:03 | 7 | 116.79 |
| 07/24/2026 16:03 | 1 | 116.62 |
| 07/24/2026 16:03 | 50 | 116.575 |
| 07/24/2026 16:03 | 12 | 116.52 |
| 07/24/2026 16:03 | 8 | 116.52 |
| 07/24/2026 16:03 | 32 | 116.51 |
| 07/24/2026 16:03 | 20 | 116.51 |
| 07/24/2026 16:03 | 100 | 116.46 |
| 07/24/2026 16:03 | 48 | 116.51 |
| 07/24/2026 16:03 | 5 | 116.495 |
| 07/24/2026 16:03 | 1 | 116.52 |
| 07/24/2026 16:03 | 100 | 116.52 |
| 07/24/2026 16:03 | 5 | 116.52 |
| 07/24/2026 16:03 | 1 | 116.53 |
| 07/24/2026 16:02 | 200 | 116.72 |
| 07/24/2026 16:02 | 30 | 116.71 |
| 07/24/2026 16:02 | 10 | 116.70 |
| 07/24/2026 16:02 | 59 | 116.68 |
| 07/24/2026 16:02 | 1 | 116.68 |
| 07/24/2026 16:02 | 4 | 116.68 |
| 07/24/2026 16:02 | 42 | 116.68 |
| 07/24/2026 16:02 | 100 | 116.68 |
| 07/24/2026 16:02 | 42 | 116.59 |
| 07/24/2026 16:02 | 42 | 116.59 |
| 07/24/2026 16:02 | 42 | 116.59 |
| 07/24/2026 16:02 | 6 | 116.52 |
| 07/24/2026 16:02 | 20 | 116.52 |
| 07/24/2026 16:02 | 100 | 116.515 |
| 07/24/2026 16:02 | 40 | 116.57 |
| 07/24/2026 16:02 | 36 | 116.57 |
| 07/24/2026 16:02 | 62 | 116.57 |
| 07/24/2026 16:02 | 2 | 116.57 |
| 07/24/2026 16:02 | 100 | 116.57 |
| 07/24/2026 16:02 | 98 | 116.56 |
| 07/24/2026 16:02 | 1 | 116.56 |
| 07/24/2026 16:02 | 1 | 116.56 |
| 07/24/2026 16:02 | 11 | 116.56 |
| 07/24/2026 16:02 | 100 | 116.56 |
| 07/24/2026 16:02 | 100 | 116.56 |
| 07/24/2026 16:02 | 86 | 116.51 |
| 07/24/2026 16:01 | 25 | 116.44 |
| 07/24/2026 16:01 | 20 | 116.45 |
| 07/24/2026 16:01 | 1 | 116.33 |
| 07/24/2026 16:01 | 1 | 116.33 |
| 07/24/2026 16:00 | 3 | 116.31 |
| 07/24/2026 16:00 | 26 | 116.305 |
| 07/24/2026 16:00 | 1 | 116.305 |
| 07/24/2026 16:00 | 12 | 116.305 |
| 07/24/2026 16:00 | 16 | 116.305 |
| 07/24/2026 16:00 | 13 | 116.31 |
| 07/24/2026 16:00 | 20 | 116.40 |
| 07/24/2026 16:00 | 80 | 116.40 |
| 07/24/2026 16:00 | 20 | 116.40 |
| 07/24/2026 16:00 | 2 | 116.41 |
| 07/24/2026 16:00 | 100 | 116.41 |
| 07/24/2026 16:00 | 100 | 116.41 |
| 07/24/2026 16:00 | 3 | 116.40 |
| 07/24/2026 16:00 | 10 | 116.42 |
| 07/24/2026 16:00 | 44 | 116.47 |
| 07/24/2026 16:00 | 56 | 116.47 |
| 07/24/2026 16:00 | 2 | 116.48 |
| 07/24/2026 16:00 | 20 | 116.48 |
| 07/24/2026 16:00 | 36 | 116.50 |
| 07/24/2026 16:00 | 10 | 116.50 |
| 07/24/2026 16:00 | 100 | 116.53 |
| 07/24/2026 16:00 | 100 | 116.52 |
| 07/24/2026 16:00 | 100 | 116.50 |
| 07/24/2026 16:00 | 1 | 116.47 |
| 07/24/2026 16:00 | 1 | 116.47 |
| 07/24/2026 16:00 | 100 | 116.46 |
| 07/24/2026 16:00 | 100 | 116.30 |
| 07/24/2026 16:00 | 200 | 116.32 |
| 07/24/2026 16:00 | 100 | 116.33 |
| 07/24/2026 16:00 | 40 | 116.33 |
| 07/24/2026 16:00 | 60 | 116.33 |
| 07/24/2026 16:00 | 10 | 116.33 |
| 07/24/2026 16:00 | 30 | 116.33 |
| 07/24/2026 16:00 | 100 | 116.31 |
| 07/24/2026 16:00 | 100 | 116.20 |
| 07/24/2026 16:00 | 28 | 116.20 |
| 07/24/2026 16:00 | 1 | 116.20 |
| 07/24/2026 16:00 | 21 | 116.20 |
| 07/24/2026 16:00 | 16 | 116.20 |
| 07/24/2026 16:00 | 29 | 116.19 |
| 07/24/2026 16:00 | 66 | 116.19 |
| 07/24/2026 16:00 | 5 | 116.19 |
| 07/24/2026 16:00 | 51 | 116.17 |
| 07/24/2026 15:59 | 11 | 116.22 |
| 07/24/2026 15:59 | 9 | 116.22 |
| 07/24/2026 15:59 | 8 | 116.22 |
| 07/24/2026 15:59 | 1 | 116.29 |
| 07/24/2026 15:59 | 8 | 116.29 |
| 07/24/2026 15:59 | 30 | 116.22 |
| 07/24/2026 15:59 | 70 | 116.22 |
| 07/24/2026 15:59 | 1 | 116.23 |
| 07/24/2026 15:59 | 99 | 116.23 |
| 07/24/2026 15:59 | 1 | 116.24 |
| 07/24/2026 15:57 | 39 | 116.31 |
| 07/24/2026 15:57 | 10 | 116.33 |
| 07/24/2026 15:57 | 3 | 116.53 |
| 07/24/2026 15:57 | 22 | 116.56 |
| 07/24/2026 15:57 | 10 | 116.56 |
| 07/24/2026 15:57 | 36 | 116.57 |
| 07/24/2026 15:57 | 7 | 116.57 |
| 07/24/2026 15:57 | 93 | 116.57 |
| 07/24/2026 15:57 | 100 | 116.57 |
| 07/24/2026 15:57 | 1 | 116.58 |
| 07/24/2026 15:57 | 6 | 116.60 |
| 07/24/2026 15:57 | 30 | 116.71 |
| 07/24/2026 15:57 | 40 | 116.71 |
| 07/24/2026 15:57 | 60 | 116.71 |
| 07/24/2026 15:57 | 100 | 116.71 |
| 07/24/2026 15:57 | 40 | 116.70 |
| 07/24/2026 15:57 | 30 | 116.69 |
| 07/24/2026 15:57 | 12 | 116.68 |
| 07/24/2026 15:57 | 62 | 116.38 |
| 07/24/2026 15:57 | 38 | 116.38 |
| 07/24/2026 15:57 | 100 | 116.38 |
| 07/24/2026 15:57 | 20 | 116.39 |
| 07/24/2026 15:57 | 85 | 116.39 |
| 07/24/2026 15:57 | 1 | 116.39 |
| 07/24/2026 15:57 | 14 | 116.39 |
| 07/24/2026 15:57 | 100 | 116.39 |
| 07/24/2026 15:56 | 89 | 116.41 |
| 07/24/2026 15:56 | 1 | 116.42 |
| 07/24/2026 15:56 | 100 | 116.46 |
| 07/24/2026 15:56 | 100 | 116.44 |
| 07/24/2026 15:56 | 6 | 116.44 |
| 07/24/2026 15:56 | 94 | 116.44 |
| 07/24/2026 15:56 | 10 | 116.44 |
| 07/24/2026 15:56 | 100 | 116.43 |
| 07/24/2026 15:56 | 10 | 116.43 |
| 07/24/2026 15:56 | 100 | 116.43 |
| 07/24/2026 15:56 | 100 | 116.43 |
| 07/24/2026 15:56 | 6 | 116.42 |
| 07/24/2026 15:56 | 30 | 116.22 |
| 07/24/2026 15:56 | 50 | 116.22 |
| 07/24/2026 15:56 | 170 | 116.10 |
| 07/24/2026 15:56 | 9 | 116.10 |
| 07/24/2026 15:56 | 10 | 116.13 |
| 07/24/2026 15:56 | 10 | 116.13 |
| 07/24/2026 15:56 | 8 | 116.13 |
| 07/24/2026 15:56 | 29 | 116.25 |
| 07/24/2026 15:56 | 100 | 116.29 |
| 07/24/2026 15:56 | 1 | 116.41 |
| 07/24/2026 15:56 | 100 | 116.42 |
| 07/24/2026 15:56 | 4 | 116.43 |
| 07/24/2026 15:56 | 86 | 116.43 |
| 07/24/2026 15:56 | 614 | 116.43 |
| 07/24/2026 15:56 | 1 | 116.44 |
| 07/24/2026 15:56 | 89 | 116.48 |
| 07/24/2026 15:55 | 4 | 116.66 |
| 07/24/2026 15:54 | 50 | 116.61 |
| 07/24/2026 15:54 | 50 | 116.61 |
| 07/24/2026 15:54 | 50 | 116.61 |
| 07/24/2026 15:54 | 100 | 116.61 |
| 07/24/2026 15:54 | 50 | 116.61 |
| 07/24/2026 15:54 | 1 | 116.61 |
| 07/24/2026 15:54 | 100 | 116.60 |
| 07/24/2026 15:54 | 100 | 116.57 |
| 07/24/2026 15:54 | 100 | 116.57 |
| 07/24/2026 15:54 | 46 | 116.57 |
| 07/24/2026 15:54 | 95 | 116.53 |
| 07/24/2026 15:54 | 5 | 116.53 |
| 07/24/2026 15:54 | 50 | 116.48 |
| 07/24/2026 15:54 | 6 | 116.48 |
| 07/24/2026 15:53 | 16 | 116.34 |
| 07/24/2026 15:53 | 1 | 116.49 |
| 07/24/2026 15:53 | 100 | 116.49 |
| 07/24/2026 15:53 | 100 | 116.48 |
| 07/24/2026 15:53 | 200 | 116.35 |
| 07/24/2026 15:53 | 1 | 116.36 |
| 07/24/2026 15:53 | 89 | 116.35 |
| 07/24/2026 15:53 | 100 | 116.275 |
| 07/24/2026 15:53 | 100 | 116.275 |
| 07/24/2026 15:53 | 500 | 116.22 |
| 07/24/2026 15:53 | 100 | 116.22 |
| 07/24/2026 15:53 | 100 | 116.22 |
| 07/24/2026 15:53 | 100 | 116.18 |
| 07/24/2026 15:53 | 200 | 116.18 |
| 07/24/2026 15:53 | 100 | 116.10 |
| 07/24/2026 15:53 | 251 | 116.12 |
| 07/24/2026 15:53 | 49 | 116.12 |
| 07/24/2026 15:53 | 57 | 116.10 |
| 07/24/2026 15:53 | 1 | 116.04 |
| 07/24/2026 15:53 | 200 | 115.87 |
| 07/24/2026 15:53 | 12 | 115.87 |
| 07/24/2026 15:53 | 88 | 115.87 |
| 07/24/2026 15:53 | 212 | 115.86 |
| 07/24/2026 15:53 | 300 | 115.86 |
| 07/24/2026 15:53 | 88 | 115.86 |
| 07/24/2026 15:53 | 212 | 115.86 |
| 07/24/2026 15:53 | 100 | 115.86 |
| 07/24/2026 15:53 | 188 | 115.86 |
| 07/24/2026 15:53 | 300 | 115.86 |
| 07/24/2026 15:53 | 300 | 115.86 |
| 07/24/2026 15:53 | 100 | 115.86 |
| 07/24/2026 15:53 | 100 | 115.82 |
| 07/24/2026 15:53 | 100 | 115.80 |
| 07/24/2026 15:53 | 300 | 115.77 |
| 07/24/2026 15:53 | 19 | 115.57 |
| 07/24/2026 15:53 | 200 | 115.67 |
| 07/24/2026 15:53 | 100 | 115.715 |
| 07/24/2026 15:53 | 56 | 115.69 |
| 07/24/2026 15:53 | 1 | 115.69 |
| 07/24/2026 15:53 | 43 | 115.69 |
| 07/24/2026 15:53 | 42 | 115.69 |
| 07/24/2026 15:53 | 100 | 115.66 |
| 07/24/2026 15:53 | 100 | 115.63 |
| 07/24/2026 15:53 | 5 | 115.72 |
| 07/24/2026 15:52 | 43 | 115.73 |
| 07/24/2026 15:52 | 90 | 115.76 |
| 07/24/2026 15:52 | 100 | 115.75 |
| 07/24/2026 15:52 | 25 | 115.75 |
| 07/24/2026 15:52 | 75 | 115.75 |
| 07/24/2026 15:52 | 125 | 115.76 |
| 07/24/2026 15:52 | 50 | 115.93 |
| 07/24/2026 15:52 | 50 | 115.93 |
| 07/24/2026 15:52 | 100 | 115.915 |
| 07/24/2026 15:52 | 50 | 115.915 |
| 07/24/2026 15:52 | 50 | 115.915 |
| 07/24/2026 15:52 | 100 | 115.91 |
| 07/24/2026 15:52 | 1 | 116.00 |
| 07/24/2026 15:52 | 100 | 116.01 |
| 07/24/2026 15:52 | 100 | 116.02 |
| 07/24/2026 15:52 | 120 | 116.04 |
| 07/24/2026 15:52 | 10 | 116.05 |
| 07/24/2026 15:52 | 3 | 116.05 |
| 07/24/2026 15:52 | 13 | 116.08 |
| 07/24/2026 15:52 | 15 | 116.18 |
| 07/24/2026 15:52 | 18 | 116.19 |
| 07/24/2026 15:52 | 82 | 116.19 |
| 07/24/2026 15:52 | 37 | 116.19 |
| 07/24/2026 15:52 | 55 | 116.19 |
| 07/24/2026 15:52 | 108 | 116.19 |
| 07/24/2026 15:52 | 17 | 116.20 |
| 07/24/2026 15:52 | 21 | 116.20 |
| 07/24/2026 15:52 | 238 | 116.22 |
| 07/24/2026 15:52 | 100 | 116.30 |
| 07/24/2026 15:52 | 80 | 116.34 |
| 07/24/2026 15:52 | 20 | 116.34 |
| 07/24/2026 15:52 | 2 | 116.35 |
| 07/24/2026 15:52 | 2 | 116.35 |
| 07/24/2026 15:52 | 4 | 116.45 |
| 07/24/2026 15:52 | 4 | 116.47 |
| 07/24/2026 15:52 | 2 | 116.47 |
| 07/24/2026 15:52 | 35 | 116.495 |
| 07/24/2026 15:52 | 18 | 116.59 |
| 07/24/2026 15:52 | 18 | 116.59 |
| 07/24/2026 15:51 | 50 | 116.44 |
| 07/24/2026 15:51 | 27 | 116.44 |
| 07/24/2026 15:51 | 1 | 116.50 |
| 07/24/2026 15:51 | 125 | 116.44 |
| 07/24/2026 15:51 | 350 | 116.44 |
| 07/24/2026 15:51 | 125 | 116.45 |
| 07/24/2026 15:51 | 1 | 116.49 |
| 07/24/2026 15:51 | 100 | 116.49 |
| 07/24/2026 15:51 | 100 | 116.49 |
| 07/24/2026 15:51 | 10 | 116.49 |
| 07/24/2026 15:51 | 10 | 116.49 |
| 07/24/2026 15:51 | 145 | 116.44 |
| 07/24/2026 15:51 | 5 | 116.49 |
| 07/24/2026 15:51 | 1 | 116.50 |
| 07/24/2026 15:51 | 217 | 116.55 |
| 07/24/2026 15:51 | 783 | 116.55 |
| 07/24/2026 15:51 | 200 | 116.69 |
| 07/24/2026 15:51 | 50 | 116.79 |
| 07/24/2026 15:51 | 50 | 116.80 |
| 07/24/2026 15:51 | 2 | 116.80 |
| 07/24/2026 15:51 | 1 | 116.80 |
| 07/24/2026 15:51 | 37 | 116.80 |
| 07/24/2026 15:51 | 3 | 116.80 |
| 07/24/2026 15:51 | 42 | 116.80 |
| 07/24/2026 15:51 | 10 | 116.80 |
| 07/24/2026 15:51 | 5 | 116.80 |
| 07/24/2026 15:51 | 50 | 116.81 |
| 07/24/2026 15:51 | 100 | 116.81 |
| 07/24/2026 15:50 | 3 | 116.895 |
| 07/24/2026 15:50 | 6 | 116.87 |
| 07/24/2026 15:50 | 6 | 116.86 |
| 07/24/2026 15:50 | 100 | 116.86 |
| 07/24/2026 15:50 | 23 | 116.86 |
| 07/24/2026 15:50 | 77 | 116.86 |
| 07/24/2026 15:50 | 23 | 116.86 |
| 07/24/2026 15:50 | 40 | 116.86 |
| 07/24/2026 15:50 | 100 | 116.86 |
| 07/24/2026 15:50 | 14 | 116.86 |
| 07/24/2026 15:50 | 25 | 116.86 |
| 07/24/2026 15:50 | 100 | 116.82 |
| 07/24/2026 15:50 | 100 | 116.82 |
| 07/24/2026 15:50 | 111 | 116.87 |
| 07/24/2026 15:50 | 249 | 116.87 |
| 07/24/2026 15:50 | 99 | 116.92 |
| 07/24/2026 15:50 | 1 | 116.92 |
| 07/24/2026 15:50 | 100 | 116.92 |
| 07/24/2026 15:50 | 100 | 116.92 |
| 07/24/2026 15:50 | 80 | 116.92 |
| 07/24/2026 15:50 | 1 | 116.98 |
| 07/24/2026 15:50 | 9 | 116.98 |
| 07/24/2026 15:50 | 1 | 116.93 |
| 07/24/2026 15:50 | 4 | 117.03 |
| 07/24/2026 15:50 | 80 | 116.93 |
| 07/24/2026 15:50 | 40 | 116.98 |
| 07/24/2026 15:50 | 19 | 116.98 |
| 07/24/2026 15:50 | 40 | 117.04 |
| 07/24/2026 15:50 | 60 | 117.04 |
| 07/24/2026 15:50 | 20 | 117.03 |
| 07/24/2026 15:50 | 20 | 117.02 |
| 07/24/2026 15:50 | 20 | 117.02 |
| 07/24/2026 15:50 | 20 | 117.02 |
| 07/24/2026 15:50 | 20 | 117.02 |
| 07/24/2026 15:50 | 20 | 117.02 |
| 07/24/2026 15:50 | 20 | 117.02 |
| 07/24/2026 15:50 | 50 | 117.01 |
| 07/24/2026 15:50 | 13 | 117.01 |
| 07/24/2026 15:50 | 1 | 117.00 |
| 07/24/2026 15:50 | 100 | 116.925 |
| 07/24/2026 15:50 | 1 | 116.85 |
| 07/24/2026 15:50 | 17 | 116.83 |
| 07/24/2026 15:50 | 30 | 116.85 |
| 07/24/2026 15:50 | 100 | 116.82 |
| 07/24/2026 15:50 | 76 | 116.81 |
| 07/24/2026 15:50 | 199 | 116.93 |
| 07/24/2026 15:50 | 2 | 116.885 |
| 07/24/2026 15:50 | 10 | 116.81 |
| 07/24/2026 15:50 | 100 | 116.81 |
| 07/24/2026 15:50 | 100 | 116.83 |
| 07/24/2026 15:50 | 10 | 116.98 |
| 07/24/2026 15:50 | 51 | 116.98 |
| 07/24/2026 15:50 | 100 | 117.00 |
| 07/24/2026 15:50 | 9 | 117.00 |
| 07/24/2026 15:50 | 1 | 117.00 |
| 07/24/2026 15:50 | 5 | 117.00 |
| 07/24/2026 15:50 | 3 | 117.00 |
| 07/24/2026 15:50 | 7 | 117.00 |
| 07/24/2026 15:50 | 24 | 117.08 |
| 07/24/2026 15:50 | 42 | 117.12 |
| 07/24/2026 15:50 | 100 | 117.12 |
| 07/24/2026 15:50 | 1 | 117.315 |
| 07/24/2026 15:50 | 5 | 117.36 |
| 07/24/2026 15:50 | 53 | 117.41 |
| 07/24/2026 15:50 | 43 | 117.45 |
| 07/24/2026 15:50 | 57 | 117.45 |
| 07/24/2026 15:50 | 10 | 117.50 |
| 07/24/2026 15:50 | 1 | 117.50 |
| 07/24/2026 15:50 | 20 | 117.58 |
| 07/24/2026 15:50 | 60 | 117.60 |
| 07/24/2026 15:50 | 70 | 117.61 |
| 07/24/2026 15:50 | 24 | 117.61 |
| 07/24/2026 15:50 | 35 | 117.61 |
| 07/24/2026 15:50 | 59 | 117.62 |
| 07/24/2026 15:49 | 17 | 117.765 |
| 07/24/2026 15:49 | 100 | 117.86 |
| 07/24/2026 15:49 | 50 | 117.90 |
| 07/24/2026 15:49 | 50 | 117.90 |
| 07/24/2026 15:49 | 50 | 117.90 |
| 07/24/2026 15:49 | 50 | 117.90 |
| 07/24/2026 15:49 | 50 | 117.90 |
| 07/24/2026 15:49 | 400 | 117.90 |
| 07/24/2026 15:49 | 50 | 117.90 |
| 07/24/2026 15:49 | 1 | 117.87 |
| 07/24/2026 15:48 | 13 | 117.62 |
| 07/24/2026 15:48 | 29 | 117.62 |
| 07/24/2026 15:48 | 29 | 117.62 |
| 07/24/2026 15:48 | 129 | 117.62 |
| 07/24/2026 15:48 | 30 | 117.63 |
| 07/24/2026 15:48 | 41 | 117.68 |
| 07/24/2026 15:48 | 1 | 117.68 |
| 07/24/2026 15:48 | 40 | 117.68 |
| 07/24/2026 15:48 | 25 | 117.68 |
| 07/24/2026 15:48 | 31 | 117.68 |
| 07/24/2026 15:48 | 96 | 117.69 |
| 07/24/2026 15:48 | 13 | 117.69 |
| 07/24/2026 15:48 | 2 | 117.72 |
| 07/24/2026 15:48 | 150 | 117.75 |
| 07/24/2026 15:48 | 3 | 117.78 |
| 07/24/2026 15:48 | 1 | 117.78 |
| 07/24/2026 15:48 | 63 | 117.78 |
| 07/24/2026 15:48 | 33 | 117.80 |
| 07/24/2026 15:48 | 41 | 117.80 |
| 07/24/2026 15:48 | 1 | 117.80 |
| 07/24/2026 15:48 | 25 | 117.80 |
| 07/24/2026 15:48 | 75 | 117.81 |
| 07/24/2026 15:48 | 50 | 117.81 |
| 07/24/2026 15:48 | 5 | 117.995 |
| 07/24/2026 15:47 | 50 | 117.99 |
| 07/24/2026 15:47 | 4 | 117.96 |
| 07/24/2026 15:47 | 4 | 117.96 |
| 07/24/2026 15:47 | 1 | 117.96 |
| 07/24/2026 15:47 | 20 | 117.98 |
| 07/24/2026 15:47 | 26 | 117.99 |
| 07/24/2026 15:46 | 1 | 117.95 |
| 07/24/2026 15:46 | 29 | 117.99 |
| 07/24/2026 15:46 | 2 | 117.98 |
| 07/24/2026 15:44 | 10 | 118.11 |
| 07/24/2026 15:44 | 10 | 118.20 |
| 07/24/2026 15:44 | 46 | 118.20 |
| 07/24/2026 15:44 | 56 | 118.20 |
| 07/24/2026 15:44 | 10 | 118.19 |
| 07/24/2026 15:44 | 10 | 118.20 |
| 07/24/2026 15:44 | 100 | 118.11 |
| 07/24/2026 15:44 | 40 | 118.19 |
| 07/24/2026 15:44 | 19 | 118.19 |
| 07/24/2026 15:44 | 10 | 118.27 |
| 07/24/2026 15:44 | 56 | 118.13 |
| 07/24/2026 15:44 | 10 | 118.20 |
| 07/24/2026 15:44 | 10 | 118.20 |
| 07/24/2026 15:44 | 46 | 118.20 |
| 07/24/2026 15:44 | 46 | 118.20 |
| 07/24/2026 15:44 | 9 | 118.03 |
| 07/24/2026 15:44 | 10 | 118.11 |
| 07/24/2026 15:44 | 46 | 118.11 |
| 07/24/2026 15:44 | 100 | 118.24 |
| 07/24/2026 15:44 | 100 | 118.20 |
| 07/24/2026 15:44 | 49 | 118.20 |
| 07/24/2026 15:44 | 100 | 118.20 |
| 07/24/2026 15:44 | 100 | 118.27 |
| 07/24/2026 15:44 | 100 | 118.27 |
| 07/24/2026 15:44 | 60 | 118.27 |
| 07/24/2026 15:44 | 1 | 118.27 |
| 07/24/2026 15:44 | 39 | 118.27 |
| 07/24/2026 15:44 | 100 | 118.15 |
| 07/24/2026 15:44 | 60 | 118.13 |
| 07/24/2026 15:44 | 40 | 118.09 |
| 07/24/2026 15:44 | 99 | 118.20 |
| 07/24/2026 15:44 | 100 | 117.98 |
| 07/24/2026 15:44 | 1 | 118.23 |
| 07/24/2026 15:44 | 100 | 118.16 |
| 07/24/2026 15:44 | 100 | 118.15 |
| 07/24/2026 15:44 | 100 | 118.15 |
| 07/24/2026 15:44 | 100 | 118.19 |
| 07/24/2026 15:44 | 100 | 118.18 |
| 07/24/2026 15:44 | 100 | 118.18 |
| 07/24/2026 15:44 | 100 | 118.17 |
| 07/24/2026 15:44 | 100 | 118.02 |
| 07/24/2026 15:43 | 2 | 117.71 |
| 07/24/2026 15:42 | 99 | 117.54 |
| 07/24/2026 15:42 | 1 | 117.59 |
| 07/24/2026 15:42 | 100 | 117.84 |
| 07/24/2026 15:42 | 17 | 117.84 |
| 07/24/2026 15:42 | 100 | 117.85 |
| 07/24/2026 15:42 | 20 | 117.90 |
| 07/24/2026 15:42 | 1 | 117.98 |
| 07/24/2026 15:42 | 100 | 118.01 |
| 07/24/2026 15:42 | 100 | 118.02 |
| 07/24/2026 15:42 | 10 | 118.09 |
| 07/24/2026 15:42 | 11 | 118.16 |
| 07/24/2026 15:42 | 100 | 118.22 |
| 07/24/2026 15:42 | 1 | 118.22 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:42 | 1 | 118.21 |
| 07/24/2026 15:41 | 18 | 118.00 |
| 07/24/2026 15:41 | 100 | 118.00 |
| 07/24/2026 15:41 | 100 | 118.02 |
| 07/24/2026 15:41 | 42 | 118.00 |
| 07/24/2026 15:41 | 18 | 118.00 |
| 07/24/2026 15:41 | 158 | 118.01 |
| 07/24/2026 15:41 | 5 | 118.02 |
| 07/24/2026 15:41 | 77 | 118.02 |
| 07/24/2026 15:41 | 23 | 118.02 |
| 07/24/2026 15:41 | 100 | 118.02 |
| 07/24/2026 15:41 | 100 | 118.02 |
| 07/24/2026 15:41 | 100 | 118.02 |
| 07/24/2026 15:41 | 10 | 118.01 |
| 07/24/2026 15:41 | 300 | 118.00 |
| 07/24/2026 15:41 | 7 | 118.00 |
| 07/24/2026 15:41 | 9 | 118.00 |
| 07/24/2026 15:41 | 1 | 117.98 |
| 07/24/2026 15:41 | 100 | 117.81 |
| 07/24/2026 15:41 | 10 | 117.71 |
| 07/24/2026 15:41 | 100 | 117.81 |
| 07/24/2026 15:41 | 100 | 117.81 |
| 07/24/2026 15:41 | 40 | 117.81 |
| 07/24/2026 15:41 | 100 | 117.80 |
| 07/24/2026 15:41 | 15 | 117.68 |
| 07/24/2026 15:41 | 15 | 117.68 |
| 07/24/2026 15:41 | 38 | 117.68 |
| 07/24/2026 15:41 | 61 | 117.68 |
| 07/24/2026 15:41 | 8 | 117.68 |
| 07/24/2026 15:41 | 30 | 117.70 |
| 07/24/2026 15:41 | 8 | 117.70 |
| 07/24/2026 15:41 | 3 | 117.70 |
| 07/24/2026 15:41 | 10 | 117.70 |
| 07/24/2026 15:41 | 1 | 117.70 |
| 07/24/2026 15:41 | 10 | 117.72 |
| 07/24/2026 15:41 | 97 | 117.72 |
| 07/24/2026 15:41 | 12 | 117.61 |
| 07/24/2026 15:41 | 22 | 117.61 |
| 07/24/2026 15:41 | 22 | 117.61 |
| 07/24/2026 15:41 | 22 | 117.61 |
| 07/24/2026 15:41 | 22 | 117.65 |
| 07/24/2026 15:41 | 41 | 117.61 |
| 07/24/2026 15:41 | 1 | 117.61 |
| 07/24/2026 15:41 | 5 | 117.61 |
| 07/24/2026 15:41 | 24 | 117.61 |
| 07/24/2026 15:41 | 64 | 117.61 |
| 07/24/2026 15:41 | 36 | 117.61 |
| 07/24/2026 15:41 | 18 | 117.61 |
| 07/24/2026 15:41 | 11 | 117.62 |
| 07/24/2026 15:41 | 89 | 117.62 |
| 07/24/2026 15:41 | 100 | 117.63 |
| 07/24/2026 15:41 | 142 | 117.64 |
| 07/24/2026 15:41 | 142 | 117.66 |
| 07/24/2026 15:41 | 50 | 117.775 |
| 07/24/2026 15:41 | 50 | 117.775 |
| 07/24/2026 15:41 | 100 | 117.62 |
| 07/24/2026 15:41 | 42 | 117.62 |
| 07/24/2026 15:41 | 142 | 117.67 |
| 07/24/2026 15:41 | 118 | 117.67 |
| 07/24/2026 15:41 | 118 | 117.68 |
| 07/24/2026 15:40 | 6 | 117.98 |
| 07/24/2026 15:40 | 450 | 118.00 |
| 07/24/2026 15:40 | 50 | 117.845 |
| 07/24/2026 15:40 | 50 | 117.885 |
| 07/24/2026 15:40 | 50 | 117.885 |
| 07/24/2026 15:39 | 2 | 117.81 |
| 07/24/2026 15:39 | 370 | 117.88 |
| 07/24/2026 15:39 | 217 | 117.88 |
| 07/24/2026 15:39 | 125 | 117.89 |
| 07/24/2026 15:39 | 100 | 117.89 |
| 07/24/2026 15:39 | 100 | 117.92 |
| 07/24/2026 15:39 | 100 | 118.09 |
| 07/24/2026 15:39 | 100 | 118.09 |
| 07/24/2026 15:39 | 100 | 118.09 |
| 07/24/2026 15:39 | 100 | 118.10 |
| 07/24/2026 15:39 | 20 | 118.14 |
| 07/24/2026 15:39 | 30 | 118.14 |
| 07/24/2026 15:39 | 1 | 118.14 |
| 07/24/2026 15:39 | 19 | 118.14 |
| 07/24/2026 15:39 | 2 | 118.17 |
| 07/24/2026 15:39 | 10 | 118.52 |
| 07/24/2026 15:39 | 40 | 118.17 |
| 07/24/2026 15:39 | 30 | 118.36 |
| 07/24/2026 15:38 | 50 | 118.55 |
| 07/24/2026 15:36 | 3 | 118.52 |
| 07/24/2026 15:35 | 4 | 118.805 |
| 07/24/2026 15:35 | 1 | 118.96 |
| 07/24/2026 15:35 | 20 | 118.80 |
| 07/24/2026 15:35 | 100 | 118.80 |
| 07/24/2026 15:35 | 5 | 118.77 |
| 07/24/2026 15:35 | 20 | 118.72 |
| 07/24/2026 15:35 | 125 | 118.72 |
| 07/24/2026 15:35 | 365 | 118.72 |
| 07/24/2026 15:35 | 125 | 118.71 |
| 07/24/2026 15:35 | 20 | 118.54 |
| 07/24/2026 15:33 | 78 | 117.80 |
| 07/24/2026 15:33 | 86 | 117.865 |
| 07/24/2026 15:33 | 14 | 117.87 |
| 07/24/2026 15:33 | 1 | 117.90 |
| 07/24/2026 15:33 | 34 | 117.90 |
| 07/24/2026 15:32 | 8 | 117.69 |
| 07/24/2026 15:31 | 6 | 117.83 |
| 07/24/2026 15:31 | 6 | 117.905 |
| 07/24/2026 15:31 | 6 | 117.905 |
| 07/24/2026 15:30 | 1 | 117.88 |
| 07/24/2026 15:30 | 1 | 117.85 |
| 07/24/2026 15:30 | 40 | 117.85 |
| 07/24/2026 15:30 | 1 | 117.37 |
| 07/24/2026 15:30 | 1 | 117.37 |
| 07/24/2026 15:30 | 98 | 117.37 |
| 07/24/2026 15:30 | 1 | 117.37 |
| 07/24/2026 15:30 | 494 | 117.37 |
| 07/24/2026 15:30 | 8 | 117.37 |
| 07/24/2026 15:30 | 2 | 117.26 |
| 07/24/2026 15:30 | 6 | 117.30 |
| 07/24/2026 15:30 | 10 | 117.37 |
| 07/24/2026 15:30 | 12 | 117.45 |
| 07/24/2026 15:30 | 1 | 117.45 |
| 07/24/2026 15:30 | 2 | 117.45 |
| 07/24/2026 15:30 | 5 | 117.45 |
| 07/24/2026 15:30 | 7 | 117.47 |
| 07/24/2026 15:30 | 6 | 117.47 |
| 07/24/2026 15:30 | 86 | 117.46 |
| 07/24/2026 15:30 | 100 | 117.53 |
| 07/24/2026 15:30 | 15 | 117.53 |
| 07/24/2026 15:30 | 1 | 117.53 |
| 07/24/2026 15:30 | 49 | 117.53 |
| 07/24/2026 15:30 | 38 | 117.53 |
| 07/24/2026 15:30 | 34 | 117.53 |
| 07/24/2026 15:30 | 5 | 117.53 |
| 07/24/2026 15:30 | 7593 | 117.53 |
| 07/24/2026 15:25 | 1 | 116.79 |
| 07/24/2026 15:25 | 1 | 116.79 |
| 07/24/2026 15:25 | 1 | 116.79 |
| 07/24/2026 15:25 | 1 | 116.79 |
| 07/24/2026 15:25 | 1 | 116.79 |
| 07/24/2026 15:25 | 1 | 116.79 |
| 07/24/2026 14:36 | 1 | 117.00 |
| 07/24/2026 13:59 | 1 | 117.68 |
| 07/24/2026 12:41 | 99 | 117.68 |
| 07/24/2026 12:41 | 1 | 117.50 |
| 07/24/2026 12:41 | 100 | 117.67 |