Large gap with delayed quotes
|
Last quote
09/10/2026
-
02:00:00
|
Bid
09/09/2026 -
21:59:59
|
Bid Volume |
Ask
09/09/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
110.75
+5.14
(
+4.87% )
|
110.74
|
1,400 |
110.83
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 02:00 | � | 110.75 |
| 09/10/2026 00:59 | 11 | 110.95 |
| 09/10/2026 00:59 | 57 | 110.97 |
| 09/10/2026 00:59 | 12 | 110.98 |
| 09/10/2026 00:58 | 88 | 110.98 |
| 09/10/2026 00:58 | 24 | 111.00 |
| 09/10/2026 00:04 | 99 | 111.23 |
| 09/10/2026 00:01 | 1 | 111.85 |
| 09/10/2026 00:01 | 100 | 111.84 |
| 09/09/2026 23:20 | � | 110.75 |
| 09/09/2026 22:49 | 11 | 111.01 |
| 09/09/2026 22:41 | 1 | 111.01 |
| 09/09/2026 22:30 | � | 110.75 |
| 09/09/2026 22:26 | 1 | 111.01 |
| 09/09/2026 22:14 | 15 | 111.00 |
| 09/09/2026 22:06 | 49 | 110.67 |
| 09/09/2026 22:06 | 1 | 110.81 |
| 09/09/2026 22:00 | � | 110.75 |
| 09/09/2026 22:00 | 345821 | 110.75 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 430 | 110.74 |
| 09/09/2026 21:59 | 110 | 110.75 |
| 09/09/2026 21:59 | 700 | 110.76 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 40 | 110.77 |
| 09/09/2026 21:59 | 260 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 17 | 110.77 |
| 09/09/2026 21:59 | 108 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 1 | 110.79 |
| 09/09/2026 21:59 | 3 | 110.79 |
| 09/09/2026 21:59 | 1 | 110.79 |
| 09/09/2026 21:59 | 22 | 110.79 |
| 09/09/2026 21:59 | 41 | 110.85 |
| 09/09/2026 21:59 | 6 | 110.85 |
| 09/09/2026 21:59 | 100 | 110.84 |
| 09/09/2026 21:59 | 65 | 110.83 |
| 09/09/2026 21:59 | 46 | 110.83 |
| 09/09/2026 21:59 | 100 | 110.83 |
| 09/09/2026 21:59 | 63 | 110.82 |
| 09/09/2026 21:59 | 50 | 110.82 |
| 09/09/2026 21:59 | 36 | 110.82 |
| 09/09/2026 21:59 | 1 | 110.81 |
| 09/09/2026 21:59 | 4 | 110.81 |
| 09/09/2026 21:59 | 14 | 110.80 |
| 09/09/2026 21:59 | 18 | 110.79 |
| 09/09/2026 21:59 | 28 | 110.79 |
| 09/09/2026 21:59 | 83 | 110.79 |
| 09/09/2026 21:59 | 55 | 110.77 |
| 09/09/2026 21:59 | 1806 | 110.74 |
| 09/09/2026 21:59 | 100 | 110.76 |
| 09/09/2026 21:59 | 100 | 110.76 |
| 09/09/2026 21:59 | 20 | 110.76 |
| 09/09/2026 21:59 | 3 | 110.76 |
| 09/09/2026 21:59 | 98 | 110.76 |
| 09/09/2026 21:59 | 100 | 110.76 |
| 09/09/2026 21:59 | 224 | 110.76 |
| 09/09/2026 21:59 | 32 | 110.76 |
| 09/09/2026 21:59 | 17 | 110.775 |
| 09/09/2026 21:59 | 10 | 110.79 |
| 09/09/2026 21:59 | 200 | 110.79 |
| 09/09/2026 21:59 | 100 | 110.79 |
| 09/09/2026 21:59 | 100 | 110.79 |
| 09/09/2026 21:59 | 68 | 110.76 |
| 09/09/2026 21:59 | 200 | 110.77 |
| 09/09/2026 21:59 | 2 | 110.78 |
| 09/09/2026 21:59 | 27 | 110.81 |
| 09/09/2026 21:59 | 31 | 110.80 |
| 09/09/2026 21:59 | 33 | 110.77 |
| 09/09/2026 21:59 | 25 | 110.77 |
| 09/09/2026 21:59 | 1 | 110.80 |
| 09/09/2026 21:59 | 96 | 110.80 |
| 09/09/2026 21:59 | 4 | 110.79 |
| 09/09/2026 21:59 | 12 | 110.79 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 1525 | 110.79 |
| 09/09/2026 21:59 | 1000 | 110.79 |
| 09/09/2026 21:59 | 87 | 110.82 |
| 09/09/2026 21:59 | 133 | 110.82 |
| 09/09/2026 21:59 | 80 | 110.81 |
| 09/09/2026 21:59 | 6 | 110.79 |
| 09/09/2026 21:59 | 1 | 110.79 |
| 09/09/2026 21:59 | 20 | 110.81 |
| 09/09/2026 21:59 | 12 | 110.79 |
| 09/09/2026 21:59 | 130 | 110.79 |
| 09/09/2026 21:59 | 100 | 110.79 |
| 09/09/2026 21:59 | 38 | 110.82 |
| 09/09/2026 21:59 | 12 | 110.79 |
| 09/09/2026 21:59 | 69 | 110.82 |
| 09/09/2026 21:59 | 123 | 110.82 |
| 09/09/2026 21:59 | 2 | 110.82 |
| 09/09/2026 21:59 | 1 | 110.79 |
| 09/09/2026 21:59 | 13 | 110.79 |
| 09/09/2026 21:59 | 5 | 110.80 |
| 09/09/2026 21:59 | 10 | 110.81 |
| 09/09/2026 21:59 | 50 | 110.80 |
| 09/09/2026 21:59 | 33 | 110.79 |
| 09/09/2026 21:59 | 1 | 110.76 |
| 09/09/2026 21:59 | 6 | 110.76 |
| 09/09/2026 21:59 | 4 | 110.76 |
| 09/09/2026 21:59 | 52 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.815 |
| 09/09/2026 21:59 | 99 | 110.81 |
| 09/09/2026 21:59 | 50 | 110.80 |
| 09/09/2026 21:59 | 9 | 110.79 |
| 09/09/2026 21:59 | 37 | 110.79 |
| 09/09/2026 21:59 | 4 | 110.78 |
| 09/09/2026 21:59 | 200 | 110.78 |
| 09/09/2026 21:59 | 50 | 110.79 |
| 09/09/2026 21:59 | 50 | 110.79 |
| 09/09/2026 21:59 | 100 | 110.80 |
| 09/09/2026 21:59 | 131 | 110.83 |
| 09/09/2026 21:59 | 155 | 110.85 |
| 09/09/2026 21:59 | 125 | 110.85 |
| 09/09/2026 21:59 | 50 | 110.85 |
| 09/09/2026 21:59 | 50 | 110.85 |
| 09/09/2026 21:59 | 50 | 110.84 |
| 09/09/2026 21:59 | 51 | 110.82 |
| 09/09/2026 21:59 | 240 | 110.82 |
| 09/09/2026 21:59 | 100 | 110.82 |
| 09/09/2026 21:59 | 100 | 110.82 |
| 09/09/2026 21:59 | 17 | 110.82 |
| 09/09/2026 21:59 | 705 | 110.81 |
| 09/09/2026 21:59 | 1 | 110.81 |
| 09/09/2026 21:59 | 1 | 110.78 |
| 09/09/2026 21:59 | 34 | 110.79 |
| 09/09/2026 21:59 | 4 | 110.79 |
| 09/09/2026 21:59 | 53 | 110.79 |
| 09/09/2026 21:59 | 9 | 110.79 |
| 09/09/2026 21:59 | 151 | 110.79 |
| 09/09/2026 21:59 | 100 | 110.79 |
| 09/09/2026 21:59 | 4 | 110.79 |
| 09/09/2026 21:59 | 33 | 110.775 |
| 09/09/2026 21:59 | 1 | 110.775 |
| 09/09/2026 21:59 | 100 | 110.79 |
| 09/09/2026 21:59 | 100 | 110.79 |
| 09/09/2026 21:59 | 32 | 110.79 |
| 09/09/2026 21:59 | 1 | 110.79 |
| 09/09/2026 21:59 | 300 | 110.79 |
| 09/09/2026 21:59 | 1 | 110.81 |
| 09/09/2026 21:59 | 30 | 110.81 |
| 09/09/2026 21:59 | 28 | 110.77 |
| 09/09/2026 21:59 | 34 | 110.81 |
| 09/09/2026 21:59 | 6 | 110.77 |
| 09/09/2026 21:59 | 40 | 110.81 |
| 09/09/2026 21:59 | 6 | 110.81 |
| 09/09/2026 21:59 | 10 | 110.81 |
| 09/09/2026 21:59 | 37 | 110.81 |
| 09/09/2026 21:59 | 10 | 110.81 |
| 09/09/2026 21:59 | 3 | 110.81 |
| 09/09/2026 21:59 | 72 | 110.81 |
| 09/09/2026 21:59 | 3 | 110.81 |
| 09/09/2026 21:59 | 82 | 110.81 |
| 09/09/2026 21:59 | 158 | 110.81 |
| 09/09/2026 21:59 | 10 | 110.81 |
| 09/09/2026 21:59 | 78 | 110.81 |
| 09/09/2026 21:59 | 10 | 110.81 |
| 09/09/2026 21:59 | 6 | 110.77 |
| 09/09/2026 21:59 | 2 | 110.77 |
| 09/09/2026 21:59 | 2 | 110.81 |
| 09/09/2026 21:59 | 23 | 110.81 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 23 | 110.77 |
| 09/09/2026 21:59 | 7 | 110.77 |
| 09/09/2026 21:59 | 3 | 110.81 |
| 09/09/2026 21:59 | 13 | 110.77 |
| 09/09/2026 21:59 | 11 | 110.77 |
| 09/09/2026 21:59 | 50 | 110.77 |
| 09/09/2026 21:59 | 103 | 110.77 |
| 09/09/2026 21:59 | 5 | 110.77 |
| 09/09/2026 21:59 | 9 | 110.81 |
| 09/09/2026 21:59 | 25 | 110.81 |
| 09/09/2026 21:59 | 10 | 110.81 |
| 09/09/2026 21:59 | 25 | 110.81 |
| 09/09/2026 21:59 | 17 | 110.77 |
| 09/09/2026 21:59 | 50 | 110.78 |
| 09/09/2026 21:59 | 33 | 110.79 |
| 09/09/2026 21:59 | 53 | 110.79 |
| 09/09/2026 21:59 | 25 | 110.81 |
| 09/09/2026 21:59 | 75 | 110.81 |
| 09/09/2026 21:59 | 25 | 110.81 |
| 09/09/2026 21:59 | 1 | 110.82 |
| 09/09/2026 21:59 | 69 | 110.82 |
| 09/09/2026 21:59 | 16 | 110.82 |
| 09/09/2026 21:59 | 99 | 110.82 |
| 09/09/2026 21:59 | 10 | 110.81 |
| 09/09/2026 21:59 | 125 | 110.81 |
| 09/09/2026 21:59 | 16 | 110.81 |
| 09/09/2026 21:59 | 224 | 110.81 |
| 09/09/2026 21:59 | 10 | 110.81 |
| 09/09/2026 21:59 | 111 | 110.81 |
| 09/09/2026 21:59 | 50 | 110.80 |
| 09/09/2026 21:59 | 100 | 110.79 |
| 09/09/2026 21:59 | 1 | 110.74 |
| 09/09/2026 21:59 | 52 | 110.74 |
| 09/09/2026 21:59 | 100 | 110.75 |
| 09/09/2026 21:59 | 198 | 110.75 |
| 09/09/2026 21:59 | 14 | 110.81 |
| 09/09/2026 21:59 | 27 | 110.80 |
| 09/09/2026 21:59 | 22 | 110.80 |
| 09/09/2026 21:59 | 6 | 110.80 |
| 09/09/2026 21:59 | 24 | 110.75 |
| 09/09/2026 21:59 | 50 | 110.76 |
| 09/09/2026 21:59 | 1 | 110.78 |
| 09/09/2026 21:59 | 5 | 110.80 |
| 09/09/2026 21:59 | 9 | 110.80 |
| 09/09/2026 21:59 | 51 | 110.78 |
| 09/09/2026 21:59 | 2 | 110.78 |
| 09/09/2026 21:59 | 30 | 110.80 |
| 09/09/2026 21:59 | 50 | 110.80 |
| 09/09/2026 21:59 | 18 | 110.75 |
| 09/09/2026 21:59 | 1 | 110.74 |
| 09/09/2026 21:59 | 323 | 110.74 |
| 09/09/2026 21:59 | 50 | 110.75 |
| 09/09/2026 21:59 | 50 | 110.75 |
| 09/09/2026 21:59 | 50 | 110.75 |
| 09/09/2026 21:59 | 50 | 110.75 |
| 09/09/2026 21:59 | 240 | 110.75 |
| 09/09/2026 21:59 | 125 | 110.75 |
| 09/09/2026 21:59 | 100 | 110.76 |
| 09/09/2026 21:59 | 50 | 110.76 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 31 | 110.81 |
| 09/09/2026 21:59 | 50 | 110.80 |
| 09/09/2026 21:59 | 50 | 110.79 |
| 09/09/2026 21:59 | 58 | 110.79 |
| 09/09/2026 21:59 | 93 | 110.79 |
| 09/09/2026 21:59 | 51 | 110.77 |
| 09/09/2026 21:59 | 7 | 110.79 |
| 09/09/2026 21:59 | 489 | 110.78 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 10 | 110.79 |
| 09/09/2026 21:59 | 27 | 110.78 |
| 09/09/2026 21:59 | 4 | 110.75 |
| 09/09/2026 21:59 | 1 | 110.76 |
| 09/09/2026 21:59 | 5 | 110.77 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 20 | 110.77 |
| 09/09/2026 21:59 | 6 | 110.795 |
| 09/09/2026 21:59 | 6 | 110.78 |
| 09/09/2026 21:59 | 50 | 110.81 |
| 09/09/2026 21:59 | 50 | 110.81 |
| 09/09/2026 21:59 | 42 | 110.795 |
| 09/09/2026 21:59 | 20 | 110.795 |
| 09/09/2026 21:59 | 24 | 110.795 |
| 09/09/2026 21:59 | 7 | 110.81 |
| 09/09/2026 21:59 | 14 | 110.81 |
| 09/09/2026 21:59 | 18 | 110.795 |
| 09/09/2026 21:59 | 2 | 110.795 |
| 09/09/2026 21:59 | 4 | 110.81 |
| 09/09/2026 21:59 | 14 | 110.795 |
| 09/09/2026 21:59 | 13 | 110.80 |
| 09/09/2026 21:59 | 1 | 110.80 |
| 09/09/2026 21:59 | 21 | 110.78 |
| 09/09/2026 21:59 | 6 | 110.79 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 99 | 110.77 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 4 | 110.79 |
| 09/09/2026 21:59 | 72 | 110.79 |
| 09/09/2026 21:59 | 118 | 110.80 |
| 09/09/2026 21:59 | 400 | 110.80 |
| 09/09/2026 21:59 | 84 | 110.80 |
| 09/09/2026 21:59 | 5 | 110.80 |
| 09/09/2026 21:59 | 20 | 110.80 |
| 09/09/2026 21:59 | 100 | 110.80 |
| 09/09/2026 21:59 | 100 | 110.79 |
| 09/09/2026 21:59 | 240 | 110.79 |
| 09/09/2026 21:59 | 125 | 110.79 |
| 09/09/2026 21:59 | 20 | 110.79 |
| 09/09/2026 21:59 | 16 | 110.79 |
| 09/09/2026 21:59 | 20 | 110.77 |
| 09/09/2026 21:59 | 84 | 110.79 |
| 09/09/2026 21:59 | 125 | 110.79 |
| 09/09/2026 21:59 | 240 | 110.79 |
| 09/09/2026 21:59 | 100 | 110.79 |
| 09/09/2026 21:59 | 50 | 110.79 |
| 09/09/2026 21:59 | 1 | 110.79 |
| 09/09/2026 21:59 | 40 | 110.77 |
| 09/09/2026 21:59 | 10 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.76 |
| 09/09/2026 21:59 | 35 | 110.76 |
| 09/09/2026 21:59 | 100 | 110.76 |
| 09/09/2026 21:59 | 10 | 110.76 |
| 09/09/2026 21:59 | 2 | 110.76 |
| 09/09/2026 21:59 | 1 | 110.76 |
| 09/09/2026 21:59 | 18 | 110.76 |
| 09/09/2026 21:59 | 31 | 110.74 |
| 09/09/2026 21:59 | 17 | 110.75 |
| 09/09/2026 21:59 | 32 | 110.77 |
| 09/09/2026 21:59 | 5 | 110.77 |
| 09/09/2026 21:59 | 1 | 110.79 |
| 09/09/2026 21:59 | 1 | 110.79 |
| 09/09/2026 21:59 | 5 | 110.79 |
| 09/09/2026 21:59 | 70 | 110.79 |
| 09/09/2026 21:59 | 30 | 110.78 |
| 09/09/2026 21:59 | 3 | 110.77 |
| 09/09/2026 21:59 | 1 | 110.76 |
| 09/09/2026 21:59 | 65 | 110.76 |
| 09/09/2026 21:59 | 30 | 110.76 |
| 09/09/2026 21:59 | 35 | 110.76 |
| 09/09/2026 21:59 | 65 | 110.76 |
| 09/09/2026 21:59 | 100 | 110.78 |
| 09/09/2026 21:59 | 72 | 110.78 |
| 09/09/2026 21:59 | 30 | 110.78 |
| 09/09/2026 21:59 | 2 | 110.79 |
| 09/09/2026 21:59 | 110 | 110.78 |
| 09/09/2026 21:59 | 36 | 110.77 |
| 09/09/2026 21:59 | 87 | 110.77 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 12 | 110.77 |
| 09/09/2026 21:59 | 2 | 110.76 |
| 09/09/2026 21:59 | 66 | 110.76 |
| 09/09/2026 21:59 | 10 | 110.76 |
| 09/09/2026 21:59 | 21 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 2204 | 110.77 |
| 09/09/2026 21:59 | 50 | 110.76 |
| 09/09/2026 21:59 | 25 | 110.76 |
| 09/09/2026 21:59 | 100 | 110.76 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 227 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.755 |
| 09/09/2026 21:59 | 85 | 110.755 |
| 09/09/2026 21:59 | 100 | 110.755 |
| 09/09/2026 21:59 | 1 | 110.755 |
| 09/09/2026 21:59 | 1 | 110.755 |
| 09/09/2026 21:59 | 12 | 110.77 |
| 09/09/2026 21:59 | 4 | 110.76 |
| 09/09/2026 21:59 | 20 | 110.76 |
| 09/09/2026 21:59 | 1 | 110.775 |
| 09/09/2026 21:59 | 4 | 110.78 |
| 09/09/2026 21:59 | 8 | 110.79 |
| 09/09/2026 21:59 | 3 | 110.79 |
| 09/09/2026 21:59 | 10 | 110.78 |
| 09/09/2026 21:59 | 100 | 110.78 |
| 09/09/2026 21:59 | 197 | 110.78 |
| 09/09/2026 21:59 | 3 | 110.78 |
| 09/09/2026 21:59 | 100 | 110.78 |
| 09/09/2026 21:59 | 39 | 110.77 |
| 09/09/2026 21:59 | 79 | 110.77 |
| 09/09/2026 21:59 | 47 | 110.75 |
| 09/09/2026 21:59 | 11 | 110.75 |
| 09/09/2026 21:59 | 3 | 110.75 |
| 09/09/2026 21:59 | 2 | 110.75 |
| 09/09/2026 21:59 | 5 | 110.75 |
| 09/09/2026 21:59 | 1 | 110.76 |
| 09/09/2026 21:59 | 2 | 110.77 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 12 | 110.77 |
| 09/09/2026 21:59 | 95 | 110.75 |
| 09/09/2026 21:59 | 100 | 110.75 |
| 09/09/2026 21:59 | 2 | 110.75 |
| 09/09/2026 21:59 | 1 | 110.75 |
| 09/09/2026 21:59 | 100 | 110.75 |
| 09/09/2026 21:59 | 8 | 110.75 |
| 09/09/2026 21:59 | 12 | 110.75 |
| 09/09/2026 21:59 | 68 | 110.75 |
| 09/09/2026 21:59 | 65 | 110.75 |
| 09/09/2026 21:59 | 2 | 110.76 |
| 09/09/2026 21:59 | 4 | 110.76 |
| 09/09/2026 21:59 | 34 | 110.76 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 10 | 110.77 |
| 09/09/2026 21:59 | 20 | 110.76 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 5 | 110.77 |
| 09/09/2026 21:59 | 20 | 110.77 |
| 09/09/2026 21:59 | 100 | 110.77 |
| 09/09/2026 21:59 | 18 | 110.77 |
| 09/09/2026 21:59 | 25 | 110.77 |
| 09/09/2026 21:59 | 5 | 110.77 |
| 09/09/2026 21:59 | 91 | 110.74 |
| 09/09/2026 21:59 | 57 | 110.74 |
| 09/09/2026 21:59 | 34 | 110.74 |
| 09/09/2026 21:59 | 91 | 110.74 |
| 09/09/2026 21:59 | 100 | 110.75 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 50 | 110.76 |
| 09/09/2026 21:59 | 1 | 110.77 |
| 09/09/2026 21:59 | 2 | 110.77 |
| 09/09/2026 21:59 | 2 | 110.77 |
| 09/09/2026 21:59 | 50 | 110.76 |
| 09/09/2026 21:59 | 70 | 110.75 |
| 09/09/2026 21:59 | 30 | 110.75 |
| 09/09/2026 21:59 | 50 | 110.75 |
| 09/09/2026 21:59 | 38 | 110.75 |
| 09/09/2026 21:59 | 1 | 110.76 |
| 09/09/2026 21:59 | 35 | 110.76 |
| 09/09/2026 21:59 | 15 | 110.77 |
| 09/09/2026 21:59 | 7 | 110.77 |
| 09/09/2026 21:59 | 50 | 110.77 |
| 09/09/2026 21:59 | 300 | 110.77 |
| 09/09/2026 21:59 | 2 | 110.77 |
| 09/09/2026 21:59 | 10 | 110.76 |
| 09/09/2026 21:59 | 36 | 110.76 |
| 09/09/2026 21:59 | 64 | 110.76 |
| 09/09/2026 21:59 | 13 | 110.76 |
| 09/09/2026 21:59 | 3 | 110.76 |
| 09/09/2026 21:59 | 11 | 110.76 |
| 09/09/2026 21:59 | 66 | 110.76 |
| 09/09/2026 21:59 | 2 | 110.76 |
| 09/09/2026 21:59 | 1 | 110.76 |
| 09/09/2026 21:59 | 81 | 110.76 |
| 09/09/2026 21:59 | 57 | 110.76 |
| 09/09/2026 21:59 | 3 | 110.76 |
| 09/09/2026 21:59 | 20 | 110.76 |
| 09/09/2026 21:59 | 50 | 110.76 |
| 09/09/2026 21:59 | 100 | 110.76 |
| 09/09/2026 21:59 | 50 | 110.76 |
| 09/09/2026 21:59 | 15 | 110.76 |
| 09/09/2026 21:59 | 300 | 110.76 |
| 09/09/2026 21:59 | 75 | 110.75 |
| 09/09/2026 21:59 | 46 | 110.74 |
| 09/09/2026 21:59 | 57 | 110.74 |
| 09/09/2026 21:59 | 103 | 110.74 |
| 09/09/2026 21:59 | 3 | 110.74 |
| 09/09/2026 21:59 | 100 | 110.745 |
| 09/09/2026 21:59 | 1 | 110.75 |
| 09/09/2026 21:59 | 77 | 110.74 |
| 09/09/2026 21:59 | 45 | 110.74 |
| 09/09/2026 21:59 | 4 | 110.74 |
| 09/09/2026 21:59 | 118 | 110.745 |
| 09/09/2026 21:59 | 122 | 110.745 |
| 09/09/2026 21:59 | 76 | 110.74 |
| 09/09/2026 21:59 | 46 | 110.74 |
| 09/09/2026 21:59 | 4 | 110.74 |
| 09/09/2026 21:59 | 118 | 110.745 |
| 09/09/2026 21:59 | 122 | 110.745 |
| 09/09/2026 21:59 | 1 | 110.75 |
| 09/09/2026 21:59 | 1 | 110.75 |
| 09/09/2026 21:59 | 63 | 110.74 |
| 09/09/2026 21:59 | 45 | 110.74 |
| 09/09/2026 21:59 | 17 | 110.74 |
| 09/09/2026 21:59 | 105 | 110.745 |
| 09/09/2026 21:59 | 122 | 110.745 |
| 09/09/2026 21:59 | 2 | 110.75 |
| 09/09/2026 21:59 | 20 | 110.75 |
| 09/09/2026 21:59 | 30 | 110.75 |
| 09/09/2026 21:59 | 13 | 110.745 |
| 09/09/2026 21:59 | 170 | 110.75 |
| 09/09/2026 21:59 | 11 | 110.74 |
| 09/09/2026 21:59 | 1 | 110.74 |
| 09/09/2026 21:59 | 100 | 110.74 |
| 09/09/2026 21:59 | 100 | 110.74 |
| 09/09/2026 21:59 | 19 | 110.74 |
| 09/09/2026 21:59 | 6 | 110.74 |
| 09/09/2026 21:59 | 300 | 110.74 |
| 09/09/2026 21:59 | 27 | 110.74 |
| 09/09/2026 21:59 | 100 | 110.74 |
| 09/09/2026 21:59 | 95 | 110.74 |
| 09/09/2026 21:59 | 45 | 110.74 |
| 09/09/2026 21:59 | 100 | 110.73 |
| 09/09/2026 21:59 | 1 | 110.74 |
| 09/09/2026 21:59 | 1 | 110.74 |
| 09/09/2026 21:59 | 53 | 110.735 |
| 09/09/2026 21:59 | 40 | 110.74 |
| 09/09/2026 21:59 | 4 | 110.74 |
| 09/09/2026 21:59 | 9 | 110.74 |
| 09/09/2026 21:59 | 31 | 110.74 |
| 09/09/2026 21:59 | 1 | 110.74 |
| 09/09/2026 21:59 | 268 | 110.74 |
| 09/09/2026 21:59 | 9 | 110.74 |
| 09/09/2026 21:59 | 100 | 110.74 |
| 09/09/2026 21:59 | 100 | 110.74 |
| 09/09/2026 21:59 | 7 | 110.74 |
| 09/09/2026 21:59 | 8 | 110.74 |
| 09/09/2026 21:59 | 11 | 110.74 |
| 09/09/2026 21:59 | 25 | 110.74 |
| 09/09/2026 21:59 | 28 | 110.74 |
| 09/09/2026 21:59 | 28 | 110.74 |
| 09/09/2026 21:59 | 16 | 110.74 |
| 09/09/2026 21:59 | 100 | 110.73 |
| 09/09/2026 21:59 | 1 | 110.73 |
| 09/09/2026 21:59 | 17 | 110.73 |
| 09/09/2026 21:59 | 45 | 110.73 |
| 09/09/2026 21:59 | 100 | 110.725 |
| 09/09/2026 21:59 | 100 | 110.73 |
| 09/09/2026 21:59 | 100 | 110.73 |
| 09/09/2026 21:59 | 25 | 110.73 |
| 09/09/2026 21:59 | 25 | 110.73 |
| 09/09/2026 21:59 | 25 | 110.73 |
| 09/09/2026 21:59 | 20 | 110.73 |
| 09/09/2026 21:59 | 4 | 110.73 |
| 09/09/2026 21:59 | 19 | 110.73 |
| 09/09/2026 21:59 | 107 | 110.73 |
| 09/09/2026 21:59 | 265 | 110.72 |
| 09/09/2026 21:59 | 70 | 110.72 |
| 09/09/2026 21:59 | 50 | 110.72 |
| 09/09/2026 21:59 | 466 | 110.73 |
| 09/09/2026 21:59 | 50 | 110.73 |
| 09/09/2026 21:59 | 100 | 110.73 |
| 09/09/2026 21:59 | 100 | 110.73 |
| 09/09/2026 21:59 | 50 | 110.73 |
| 09/09/2026 21:59 | 68 | 110.73 |
| 09/09/2026 21:59 | 13 | 110.73 |
| 09/09/2026 21:59 | 100 | 110.73 |
| 09/09/2026 21:59 | 16 | 110.73 |
| 09/09/2026 21:59 | 172 | 110.73 |
| 09/09/2026 21:59 | 100 | 110.73 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 125 | 110.72 |
| 09/09/2026 21:59 | 240 | 110.71 |
| 09/09/2026 21:59 | 300 | 110.71 |
| 09/09/2026 21:59 | 100 | 110.71 |
| 09/09/2026 21:59 | 10 | 110.71 |
| 09/09/2026 21:59 | 144 | 110.71 |
| 09/09/2026 21:59 | 35 | 110.71 |
| 09/09/2026 21:59 | 12 | 110.72 |
| 09/09/2026 21:59 | 125 | 110.72 |
| 09/09/2026 21:59 | 63 | 110.72 |
| 09/09/2026 21:59 | 18 | 110.72 |
| 09/09/2026 21:59 | 119 | 110.72 |
| 09/09/2026 21:59 | 81 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 19 | 110.72 |
| 09/09/2026 21:59 | 16 | 110.72 |
| 09/09/2026 21:59 | 65 | 110.72 |
| 09/09/2026 21:59 | 50 | 110.72 |
| 09/09/2026 21:59 | 50 | 110.72 |
| 09/09/2026 21:59 | 62 | 110.72 |
| 09/09/2026 21:59 | 20 | 110.72 |
| 09/09/2026 21:59 | 50 | 110.72 |
| 09/09/2026 21:59 | 65 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 50 | 110.72 |
| 09/09/2026 21:59 | 32 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 136 | 110.72 |
| 09/09/2026 21:59 | 64 | 110.72 |
| 09/09/2026 21:59 | 64 | 110.72 |
| 09/09/2026 21:59 | 36 | 110.72 |
| 09/09/2026 21:59 | 68 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 93 | 110.72 |
| 09/09/2026 21:59 | 107 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 136 | 110.72 |
| 09/09/2026 21:59 | 12 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 11 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 57 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 10 | 110.72 |
| 09/09/2026 21:59 | 15 | 110.72 |
| 09/09/2026 21:59 | 21 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 12 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 145 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 21 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.73 |
| 09/09/2026 21:59 | 100 | 110.73 |
| 09/09/2026 21:59 | 100 | 110.73 |
| 09/09/2026 21:59 | 27 | 110.73 |
| 09/09/2026 21:59 | 2 | 110.72 |
| 09/09/2026 21:59 | 31 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.73 |
| 09/09/2026 21:59 | 1 | 110.73 |
| 09/09/2026 21:59 | 1 | 110.73 |
| 09/09/2026 21:59 | 57 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 4 | 110.72 |
| 09/09/2026 21:59 | 24 | 110.72 |
| 09/09/2026 21:59 | 40 | 110.72 |
| 09/09/2026 21:59 | 76 | 110.72 |
| 09/09/2026 21:59 | 10 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 17 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 43 | 110.72 |
| 09/09/2026 21:59 | 2 | 110.73 |
| 09/09/2026 21:59 | 2 | 110.74 |
| 09/09/2026 21:59 | 9 | 110.73 |
| 09/09/2026 21:59 | 1 | 110.73 |
| 09/09/2026 21:59 | 1 | 110.73 |
| 09/09/2026 21:59 | 1 | 110.73 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 2 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 42 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 10 | 110.72 |
| 09/09/2026 21:59 | 2 | 110.72 |
| 09/09/2026 21:59 | 29 | 110.72 |
| 09/09/2026 21:59 | 9 | 110.72 |
| 09/09/2026 21:59 | 48 | 110.72 |
| 09/09/2026 21:59 | 39 | 110.72 |
| 09/09/2026 21:59 | 4 | 110.72 |
| 09/09/2026 21:59 | 17 | 110.72 |
| 09/09/2026 21:59 | 63 | 110.705 |
| 09/09/2026 21:59 | 70 | 110.705 |
| 09/09/2026 21:59 | 13 | 110.705 |
| 09/09/2026 21:59 | 17 | 110.705 |
| 09/09/2026 21:59 | 2 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.705 |
| 09/09/2026 21:59 | 2 | 110.71 |
| 09/09/2026 21:59 | 13 | 110.71 |
| 09/09/2026 21:59 | 1 | 110.71 |
| 09/09/2026 21:59 | 72 | 110.71 |
| 09/09/2026 21:59 | 55 | 110.715 |
| 09/09/2026 21:59 | 1 | 110.715 |
| 09/09/2026 21:59 | 126 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 122 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 26 | 110.72 |
| 09/09/2026 21:59 | 6 | 110.72 |
| 09/09/2026 21:59 | 70 | 110.72 |
| 09/09/2026 21:59 | 8 | 110.72 |
| 09/09/2026 21:59 | 4 | 110.72 |
| 09/09/2026 21:59 | 40 | 110.72 |
| 09/09/2026 21:59 | 60 | 110.72 |
| 09/09/2026 21:59 | 99 | 110.71 |
| 09/09/2026 21:59 | 1 | 110.71 |
| 09/09/2026 21:59 | 99 | 110.71 |
| 09/09/2026 21:59 | 1 | 110.71 |
| 09/09/2026 21:59 | 100 | 110.71 |
| 09/09/2026 21:59 | 137 | 110.71 |
| 09/09/2026 21:59 | 17 | 110.71 |
| 09/09/2026 21:59 | 1 | 110.71 |
| 09/09/2026 21:59 | 86 | 110.71 |
| 09/09/2026 21:59 | 17 | 110.71 |
| 09/09/2026 21:59 | 646 | 110.71 |
| 09/09/2026 21:59 | 707 | 110.71 |
| 09/09/2026 21:59 | 10 | 110.71 |
| 09/09/2026 21:59 | 10 | 110.71 |
| 09/09/2026 21:59 | 12 | 110.71 |
| 09/09/2026 21:59 | 849 | 110.71 |
| 09/09/2026 21:59 | 1 | 110.71 |
| 09/09/2026 21:59 | 54 | 110.71 |
| 09/09/2026 21:59 | 1 | 110.71 |
| 09/09/2026 21:59 | 4 | 110.71 |
| 09/09/2026 21:59 | 60 | 110.71 |
| 09/09/2026 21:59 | 33 | 110.71 |
| 09/09/2026 21:59 | 100 | 110.71 |
| 09/09/2026 21:59 | 54 | 110.71 |
| 09/09/2026 21:59 | 41 | 110.71 |
| 09/09/2026 21:59 | 3 | 110.71 |
| 09/09/2026 21:59 | 1 | 110.71 |
| 09/09/2026 21:59 | 43 | 110.71 |
| 09/09/2026 21:59 | 5 | 110.71 |
| 09/09/2026 21:59 | 20 | 110.71 |
| 09/09/2026 21:59 | 50 | 110.71 |
| 09/09/2026 21:59 | 42 | 110.71 |
| 09/09/2026 21:59 | 9 | 110.71 |
| 09/09/2026 21:59 | 500 | 110.71 |
| 09/09/2026 21:59 | 54 | 110.71 |
| 09/09/2026 21:59 | 35 | 110.71 |
| 09/09/2026 21:59 | 74 | 110.71 |
| 09/09/2026 21:59 | 1 | 110.71 |
| 09/09/2026 21:59 | 25 | 110.71 |
| 09/09/2026 21:59 | 5 | 110.71 |
| 09/09/2026 21:59 | 3 | 110.71 |
| 09/09/2026 21:59 | 40 | 110.71 |
| 09/09/2026 21:59 | 28 | 110.71 |
| 09/09/2026 21:59 | 100 | 110.71 |
| 09/09/2026 21:59 | 9 | 110.71 |
| 09/09/2026 21:59 | 200 | 110.71 |
| 09/09/2026 21:59 | 58 | 110.71 |
| 09/09/2026 21:59 | 1 | 110.70 |
| 09/09/2026 21:59 | 1 | 110.70 |
| 09/09/2026 21:59 | 11 | 110.70 |
| 09/09/2026 21:59 | 17 | 110.69 |
| 09/09/2026 21:59 | 1 | 110.69 |
| 09/09/2026 21:59 | 1 | 110.69 |
| 09/09/2026 21:59 | 131 | 110.69 |
| 09/09/2026 21:59 | 62 | 110.69 |
| 09/09/2026 21:59 | 1 | 110.70 |
| 09/09/2026 21:59 | 37 | 110.70 |
| 09/09/2026 21:59 | 1 | 110.70 |
| 09/09/2026 21:59 | 45 | 110.70 |
| 09/09/2026 21:59 | 1 | 110.69 |
| 09/09/2026 21:59 | 100 | 110.69 |
| 09/09/2026 21:59 | 3 | 110.71 |
| 09/09/2026 21:59 | 1 | 110.71 |
| 09/09/2026 21:59 | 1 | 110.71 |
| 09/09/2026 21:59 | 1 | 110.71 |
| 09/09/2026 21:59 | 10 | 110.70 |
| 09/09/2026 21:59 | 99 | 110.70 |
| 09/09/2026 21:59 | 1 | 110.70 |
| 09/09/2026 21:59 | 1 | 110.70 |
| 09/09/2026 21:59 | 20 | 110.70 |
| 09/09/2026 21:59 | 20 | 110.70 |
| 09/09/2026 21:59 | 4 | 110.71 |
| 09/09/2026 21:59 | 24 | 110.705 |
| 09/09/2026 21:59 | 2 | 110.71 |
| 09/09/2026 21:59 | 62 | 110.70 |
| 09/09/2026 21:59 | 1 | 110.705 |
| 09/09/2026 21:59 | 100 | 110.705 |
| 09/09/2026 21:59 | 1 | 110.705 |
| 09/09/2026 21:59 | 1 | 110.705 |
| 09/09/2026 21:59 | 6 | 110.71 |
| 09/09/2026 21:59 | 70 | 110.69 |
| 09/09/2026 21:59 | 1 | 110.70 |
| 09/09/2026 21:59 | 22 | 110.70 |
| 09/09/2026 21:59 | 7 | 110.705 |
| 09/09/2026 21:59 | 10 | 110.705 |
| 09/09/2026 21:59 | 1 | 110.71 |
| 09/09/2026 21:59 | 100 | 110.71 |
| 09/09/2026 21:59 | 48 | 110.71 |
| 09/09/2026 21:59 | 58 | 110.71 |
| 09/09/2026 21:59 | 2 | 110.71 |
| 09/09/2026 21:59 | 35 | 110.70 |
| 09/09/2026 21:59 | 20 | 110.705 |
| 09/09/2026 21:59 | 43 | 110.70 |
| 09/09/2026 21:59 | 12 | 110.70 |
| 09/09/2026 21:59 | 100 | 110.705 |
| 09/09/2026 21:59 | 1 | 110.70 |
| 09/09/2026 21:59 | 10 | 110.70 |
| 09/09/2026 21:59 | 100 | 110.70 |
| 09/09/2026 21:59 | 36 | 110.70 |
| 09/09/2026 21:59 | 2 | 110.70 |
| 09/09/2026 21:59 | 21 | 110.70 |
| 09/09/2026 21:59 | 40 | 110.70 |
| 09/09/2026 21:59 | 18 | 110.70 |
| 09/09/2026 21:59 | 32 | 110.70 |
| 09/09/2026 21:59 | 50 | 110.70 |
| 09/09/2026 21:59 | 1 | 110.70 |
| 09/09/2026 21:59 | 5 | 110.70 |
| 09/09/2026 21:59 | 1 | 110.70 |
| 09/09/2026 21:59 | 94 | 110.70 |
| 09/09/2026 21:59 | 1 | 110.70 |
| 09/09/2026 21:59 | 1 | 110.73 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 39 | 110.72 |
| 09/09/2026 21:59 | 41 | 110.72 |
| 09/09/2026 21:59 | 14 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.73 |
| 09/09/2026 21:59 | 1 | 110.73 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 3 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 175 | 110.72 |
| 09/09/2026 21:59 | 200 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 100 | 110.72 |
| 09/09/2026 21:59 | 5 | 110.72 |
| 09/09/2026 21:59 | 20 | 110.72 |
| 09/09/2026 21:59 | 1 | 110.72 |
| 09/09/2026 21:59 | 300 | 110.705 |
| 09/09/2026 21:59 | 39 | 110.69 |
| 09/09/2026 21:59 | 7 | 110.69 |
| 09/09/2026 21:59 | 69 | 110.69 |
| 09/09/2026 21:59 | 3 | 110.69 |
| 09/09/2026 21:59 | 45 | 110.69 |
| 09/09/2026 21:59 | 100 | 110.69 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 38 | 110.70 |
| 09/09/2026 21:58 | 3 | 110.72 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 100 | 110.70 |
| 09/09/2026 21:58 | 50 | 110.72 |
| 09/09/2026 21:58 | 100 | 110.72 |
| 09/09/2026 21:58 | 2 | 110.735 |
| 09/09/2026 21:58 | 1 | 110.73 |
| 09/09/2026 21:58 | 45 | 110.74 |
| 09/09/2026 21:58 | 20 | 110.74 |
| 09/09/2026 21:58 | 50 | 110.73 |
| 09/09/2026 21:58 | 13 | 110.73 |
| 09/09/2026 21:58 | 4 | 110.73 |
| 09/09/2026 21:58 | 28 | 110.73 |
| 09/09/2026 21:58 | 50 | 110.72 |
| 09/09/2026 21:58 | 4 | 110.72 |
| 09/09/2026 21:58 | 48 | 110.72 |
| 09/09/2026 21:58 | 238 | 110.715 |
| 09/09/2026 21:58 | 1 | 110.715 |
| 09/09/2026 21:58 | 1 | 110.715 |
| 09/09/2026 21:58 | 1 | 110.715 |
| 09/09/2026 21:58 | 1 | 110.71 |
| 09/09/2026 21:58 | 26 | 110.71 |
| 09/09/2026 21:58 | 100 | 110.71 |
| 09/09/2026 21:58 | 100 | 110.71 |
| 09/09/2026 21:58 | 10 | 110.71 |
| 09/09/2026 21:58 | 100 | 110.71 |
| 09/09/2026 21:58 | 17 | 110.71 |
| 09/09/2026 21:58 | 1 | 110.71 |
| 09/09/2026 21:58 | 48 | 110.71 |
| 09/09/2026 21:58 | 3 | 110.71 |
| 09/09/2026 21:58 | 1 | 110.71 |
| 09/09/2026 21:58 | 1 | 110.71 |
| 09/09/2026 21:58 | 73 | 110.71 |
| 09/09/2026 21:58 | 1 | 110.71 |
| 09/09/2026 21:58 | 1 | 110.71 |
| 09/09/2026 21:58 | 13 | 110.71 |
| 09/09/2026 21:58 | 4 | 110.71 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 65 | 110.70 |
| 09/09/2026 21:58 | 100 | 110.70 |
| 09/09/2026 21:58 | 100 | 110.70 |
| 09/09/2026 21:58 | 110 | 110.70 |
| 09/09/2026 21:58 | 90 | 110.70 |
| 09/09/2026 21:58 | 200 | 110.70 |
| 09/09/2026 21:58 | 132 | 110.70 |
| 09/09/2026 21:58 | 19 | 110.70 |
| 09/09/2026 21:58 | 49 | 110.70 |
| 09/09/2026 21:58 | 51 | 110.70 |
| 09/09/2026 21:58 | 3 | 110.70 |
| 09/09/2026 21:58 | 45 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 50 | 110.70 |
| 09/09/2026 21:58 | 200 | 110.70 |
| 09/09/2026 21:58 | 5 | 110.70 |
| 09/09/2026 21:58 | 60 | 110.70 |
| 09/09/2026 21:58 | 100 | 110.70 |
| 09/09/2026 21:58 | 1413 | 110.70 |
| 09/09/2026 21:58 | 4 | 110.70 |
| 09/09/2026 21:58 | 20 | 110.70 |
| 09/09/2026 21:58 | 100 | 110.70 |
| 09/09/2026 21:58 | 55 | 110.70 |
| 09/09/2026 21:58 | 100 | 110.70 |
| 09/09/2026 21:58 | 50 | 110.70 |
| 09/09/2026 21:58 | 700 | 110.70 |
| 09/09/2026 21:58 | 598 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.69 |
| 09/09/2026 21:58 | 62 | 110.69 |
| 09/09/2026 21:58 | 25 | 110.69 |
| 09/09/2026 21:58 | 19 | 110.68 |
| 09/09/2026 21:58 | 17 | 110.68 |
| 09/09/2026 21:58 | 6 | 110.68 |
| 09/09/2026 21:58 | 100 | 110.68 |
| 09/09/2026 21:58 | 100 | 110.68 |
| 09/09/2026 21:58 | 58 | 110.68 |
| 09/09/2026 21:58 | 41 | 110.69 |
| 09/09/2026 21:58 | 49 | 110.69 |
| 09/09/2026 21:58 | 100 | 110.69 |
| 09/09/2026 21:58 | 1 | 110.69 |
| 09/09/2026 21:58 | 100 | 110.69 |
| 09/09/2026 21:58 | 1 | 110.68 |
| 09/09/2026 21:58 | 4 | 110.69 |
| 09/09/2026 21:58 | 1 | 110.69 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 22 | 110.70 |
| 09/09/2026 21:58 | 78 | 110.70 |
| 09/09/2026 21:58 | 2 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 19 | 110.70 |
| 09/09/2026 21:58 | 81 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 2 | 110.70 |
| 09/09/2026 21:58 | 41 | 110.68 |
| 09/09/2026 21:58 | 20 | 110.69 |
| 09/09/2026 21:58 | 39 | 110.69 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 29 | 110.70 |
| 09/09/2026 21:58 | 71 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.69 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 45 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 81 | 110.70 |
| 09/09/2026 21:58 | 159 | 110.70 |
| 09/09/2026 21:58 | 100 | 110.70 |
| 09/09/2026 21:58 | 60 | 110.70 |
| 09/09/2026 21:58 | 100 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 3 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 2 | 110.70 |
| 09/09/2026 21:58 | 5 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 1 | 110.70 |
| 09/09/2026 21:58 | 60 | 110.70 |
| 09/09/2026 21:58 | 240 | 110.70 |
| 09/09/2026 21:58 | 109 | 110.70 |
| 09/09/2026 21:58 | 6 | 110.70 |
| 09/09/2026 21:58 | 41 | 110.69 |
| 09/09/2026 21:58 | 100 | 110.69 |
| 09/09/2026 21:58 | 24 | 110.69 |
| 09/09/2026 21:58 | 28 | 110.69 |
| 09/09/2026 21:58 | 28 | 110.69 |
| 09/09/2026 21:58 | 16 | 110.69 |
| 09/09/2026 21:58 | 176 | 110.68 |
| 09/09/2026 21:58 | 172 | 110.68 |
| 09/09/2026 21:58 | 50 | 110.68 |
| 09/09/2026 21:58 | 1 | 110.68 |
| 09/09/2026 21:58 | 6 | 110.68 |
| 09/09/2026 21:58 | 1 | 110.68 |
| 09/09/2026 21:58 | 25 | 110.68 |
| 09/09/2026 21:58 | 1 | 110.68 |
| 09/09/2026 21:58 | 1 | 110.68 |
| 09/09/2026 21:58 | 20 | 110.67 |
| 09/09/2026 21:58 | 24 | 110.67 |
| 09/09/2026 21:58 | 67 | 110.67 |
| 09/09/2026 21:58 | 75 | 110.67 |
| 09/09/2026 21:58 | 90 | 110.67 |
| 09/09/2026 21:58 | 35 | 110.67 |
| 09/09/2026 21:58 | 40 | 110.67 |
| 09/09/2026 21:58 | 200 | 110.67 |
| 09/09/2026 21:58 | 93 | 110.67 |
| 09/09/2026 21:58 | 200 | 110.67 |
| 09/09/2026 21:58 | 100 | 110.67 |
| 09/09/2026 21:58 | 4 | 110.67 |
| 09/09/2026 21:58 | 9 | 110.67 |
| 09/09/2026 21:58 | 3 | 110.67 |
| 09/09/2026 21:58 | 3 | 110.67 |
| 09/09/2026 21:58 | 1 | 110.67 |
| 09/09/2026 21:58 | 1 | 110.67 |
| 09/09/2026 21:58 | 4 | 110.67 |
| 09/09/2026 21:58 | 68 | 110.67 |
| 09/09/2026 21:58 | 100 | 110.67 |
| 09/09/2026 21:58 | 200 | 110.67 |
| 09/09/2026 21:58 | 50 | 110.67 |
| 09/09/2026 21:58 | 200 | 110.67 |
| 09/09/2026 21:58 | 100 | 110.67 |
| 09/09/2026 21:58 | 171 | 110.66 |
| 09/09/2026 21:58 | 300 | 110.66 |
| 09/09/2026 21:58 | 50 | 110.66 |
| 09/09/2026 21:58 | 90 | 110.66 |
| 09/09/2026 21:58 | 30 | 110.66 |
| 09/09/2026 21:58 | 100 | 110.66 |
| 09/09/2026 21:58 | 100 | 110.645 |
| 09/09/2026 21:58 | 30 | 110.65 |
| 09/09/2026 21:58 | 5 | 110.65 |
| 09/09/2026 21:58 | 65 | 110.65 |
| 09/09/2026 21:58 | 35 | 110.65 |
| 09/09/2026 21:58 | 65 | 110.65 |
| 09/09/2026 21:58 | 18 | 110.64 |
| 09/09/2026 21:58 | 156 | 110.65 |
| 09/09/2026 21:58 | 43 | 110.65 |
| 09/09/2026 21:58 | 100 | 110.65 |
| 09/09/2026 21:58 | 28 | 110.65 |
| 09/09/2026 21:58 | 54 | 110.65 |
| 09/09/2026 21:58 | 1 | 110.65 |
| 09/09/2026 21:58 | 1 | 110.64 |
| 09/09/2026 21:58 | 67 | 110.64 |
| 09/09/2026 21:58 | 33 | 110.64 |
| 09/09/2026 21:58 | 1 | 110.65 |
| 09/09/2026 21:58 | 19 | 110.645 |
| 09/09/2026 21:58 | 14 | 110.65 |
| 09/09/2026 21:58 | 35 | 110.65 |
| 09/09/2026 21:58 | 45 | 110.65 |
| 09/09/2026 21:58 | 1 | 110.65 |
| 09/09/2026 21:58 | 203 | 110.65 |
| 09/09/2026 21:58 | 296 | 110.65 |
| 09/09/2026 21:58 | 200 | 110.65 |
| 09/09/2026 21:58 | 4 | 110.65 |
| 09/09/2026 21:58 | 96 | 110.65 |
| 09/09/2026 21:58 | 2 | 110.65 |
| 09/09/2026 21:58 | 2 | 110.65 |
| 09/09/2026 21:58 | 200 | 110.635 |
| 09/09/2026 21:58 | 100 | 110.64 |
| 09/09/2026 21:58 | 4 | 110.63 |
| 09/09/2026 21:58 | 37 | 110.64 |
| 09/09/2026 21:58 | 4 | 110.64 |
| 09/09/2026 21:58 | 1 | 110.65 |
| 09/09/2026 21:58 | 9 | 110.65 |
| 09/09/2026 21:58 | 45 | 110.65 |
| 09/09/2026 21:58 | 10 | 110.65 |
| 09/09/2026 21:58 | 3 | 110.65 |
| 09/09/2026 21:58 | 1 | 110.63 |
| 09/09/2026 21:58 | 1 | 110.65 |
| 09/09/2026 21:58 | 3 | 110.65 |
| 09/09/2026 21:58 | 1 | 110.65 |
| 09/09/2026 21:58 | 1 | 110.65 |
| 09/09/2026 21:58 | 40 | 110.65 |
| 09/09/2026 21:58 | 124 | 110.64 |
| 09/09/2026 21:58 | 415 | 110.64 |
| 09/09/2026 21:58 | 1 | 110.64 |
| 09/09/2026 21:58 | 700 | 110.64 |
| 09/09/2026 21:58 | 296 | 110.64 |
| 09/09/2026 21:58 | 60 | 110.64 |
| 09/09/2026 21:58 | 44 | 110.64 |
| 09/09/2026 21:58 | 100 | 110.63 |
| 09/09/2026 21:58 | 1 | 110.63 |
| 09/09/2026 21:58 | 54 | 110.63 |
| 09/09/2026 21:58 | 71 | 110.625 |
| 09/09/2026 21:58 | 17 | 110.63 |
| 09/09/2026 21:58 | 53 | 110.63 |
| 09/09/2026 21:58 | 7 | 110.63 |
| 09/09/2026 21:58 | 15 | 110.63 |
| 09/09/2026 21:58 | 100 | 110.63 |
| 09/09/2026 21:58 | 100 | 110.63 |
| 09/09/2026 21:58 | 100 | 110.63 |
| 09/09/2026 21:58 | 10 | 110.63 |
| 09/09/2026 21:58 | 238 | 110.63 |
| 09/09/2026 21:58 | 42 | 110.63 |
| 09/09/2026 21:58 | 10 | 110.62 |
| 09/09/2026 21:58 | 90 | 110.62 |
| 09/09/2026 21:58 | 2 | 110.62 |
| 09/09/2026 21:58 | 100 | 110.62 |
| 09/09/2026 21:58 | 200 | 110.62 |
| 09/09/2026 21:58 | 100 | 110.62 |
| 09/09/2026 21:58 | 8 | 110.62 |
| 09/09/2026 21:58 | 1 | 110.62 |
| 09/09/2026 21:58 | 1 | 110.62 |
| 09/09/2026 21:58 | 40 | 110.62 |
| 09/09/2026 21:58 | 100 | 110.62 |
| 09/09/2026 21:58 | 2 | 110.62 |
| 09/09/2026 21:58 | 100 | 110.62 |
| 09/09/2026 21:58 | 58 | 110.62 |
| 09/09/2026 21:58 | 2 | 110.63 |
| 09/09/2026 21:58 | 1 | 110.63 |
| 09/09/2026 21:58 | 2 | 110.63 |
| 09/09/2026 21:58 | 38 | 110.63 |
| 09/09/2026 21:58 | 1 | 110.63 |
| 09/09/2026 21:58 | 13 | 110.65 |
| 09/09/2026 21:58 | 1 | 110.66 |
| 09/09/2026 21:58 | 1 | 110.66 |
| 09/09/2026 21:58 | 9 | 110.66 |
| 09/09/2026 21:58 | 2 | 110.62 |
| 09/09/2026 21:58 | 13 | 110.62 |
| 09/09/2026 21:58 | 10 | 110.63 |
| 09/09/2026 21:58 | 10 | 110.63 |
| 09/09/2026 21:58 | 240 | 110.63 |
| 09/09/2026 21:58 | 125 | 110.63 |
| 09/09/2026 21:58 | 35 | 110.63 |
| 09/09/2026 21:58 | 20 | 110.63 |
| 09/09/2026 21:58 | 300 | 110.645 |
| 09/09/2026 21:58 | 25 | 110.645 |
| 09/09/2026 21:58 | 73 | 110.645 |
| 09/09/2026 21:58 | 100 | 110.645 |
| 09/09/2026 21:58 | 10 | 110.645 |
| 09/09/2026 21:58 | 1 | 110.67 |
| 09/09/2026 21:58 | 1 | 110.645 |
| 09/09/2026 21:58 | 2 | 110.645 |
| 09/09/2026 21:58 | 1 | 110.67 |
| 09/09/2026 21:58 | 84 | 110.67 |
| 09/09/2026 21:58 | 200 | 110.67 |
| 09/09/2026 21:58 | 100 | 110.67 |
| 09/09/2026 21:58 | 9 | 110.67 |
| 09/09/2026 21:58 | 55 | 110.67 |
| 09/09/2026 21:58 | 200 | 110.67 |
| 09/09/2026 21:58 | 20 | 110.67 |
| 09/09/2026 21:58 | 34 | 110.67 |
| 09/09/2026 21:58 | 50 | 110.66 |
| 09/09/2026 21:58 | 240 | 110.66 |
| 09/09/2026 21:58 | 1 | 110.66 |
| 09/09/2026 21:58 | 47 | 110.66 |
| 09/09/2026 21:58 | 200 | 110.66 |
| 09/09/2026 21:58 | 125 | 110.66 |
| 09/09/2026 21:58 | 100 | 110.65 |
| 09/09/2026 21:58 | 47 | 110.645 |
| 09/09/2026 21:58 | 50 | 110.645 |
| 09/09/2026 21:58 | 300 | 110.64 |
| 09/09/2026 21:58 | 41 | 110.62 |
| 09/09/2026 21:58 | 50 | 110.63 |
| 09/09/2026 21:58 | 1 | 110.62 |
| 09/09/2026 21:58 | 25 | 110.62 |
| 09/09/2026 21:58 | 50 | 110.63 |
| 09/09/2026 21:58 | 25 | 110.63 |
| 09/09/2026 21:58 | 25 | 110.645 |
| 09/09/2026 21:58 | 8 | 110.645 |
| 09/09/2026 21:58 | 13 | 110.64 |
| 09/09/2026 21:58 | 4 | 110.64 |
| 09/09/2026 21:58 | 1 | 110.65 |
| 09/09/2026 21:58 | 1 | 110.65 |
| 09/09/2026 21:58 | 44 | 110.65 |
| 09/09/2026 21:58 | 1 | 110.66 |
| 09/09/2026 21:58 | 10 | 110.66 |
| 09/09/2026 21:58 | 45 | 110.65 |
| 09/09/2026 21:58 | 55 | 110.65 |
| 09/09/2026 21:58 | 20 | 110.65 |
| 09/09/2026 21:58 | 359 | 110.65 |
| 09/09/2026 21:58 | 33 | 110.65 |
| 09/09/2026 21:58 | 13 | 110.62 |
| 09/09/2026 21:58 | 4 | 110.62 |
| 09/09/2026 21:58 | 96 | 110.62 |
| 09/09/2026 21:58 | 6 | 110.64 |
| 09/09/2026 21:58 | 50 | 110.64 |
| 09/09/2026 21:58 | 20 | 110.64 |
| 09/09/2026 21:58 | 1 | 110.67 |
| 09/09/2026 21:58 | 8 | 110.65 |
| 09/09/2026 21:58 | 1 | 110.65 |
| 09/09/2026 21:58 | 45 | 110.65 |
| 09/09/2026 21:58 | 4 | 110.64 |
| 09/09/2026 21:58 | 76 | 110.64 |
| 09/09/2026 21:58 | 23 | 110.64 |
| 09/09/2026 21:58 | 1 | 110.64 |
| 09/09/2026 21:58 | 31 | 110.64 |
| 09/09/2026 21:58 | 100 | 110.64 |
| 09/09/2026 21:58 | 12 | 110.64 |
| 09/09/2026 21:58 | 180 | 110.64 |
| 09/09/2026 21:58 | 48 | 110.64 |
| 09/09/2026 21:58 | 97 | 110.64 |
| 09/09/2026 21:58 | 3 | 110.64 |
| 09/09/2026 21:58 | 1 | 110.63 |
| 09/09/2026 21:58 | 57 | 110.62 |
| 09/09/2026 21:58 | 35 | 110.63 |
| 09/09/2026 21:58 | 100 | 110.65 |
| 09/09/2026 21:58 | 100 | 110.65 |
| 09/09/2026 21:58 | 2 | 110.66 |
| 09/09/2026 21:58 | 16 | 110.66 |
| 09/09/2026 21:58 | 192 | 110.66 |
| 09/09/2026 21:58 | 8 | 110.66 |
| 09/09/2026 21:58 | 100 | 110.66 |
| 09/09/2026 21:58 | 100 | 110.66 |
| 09/09/2026 21:58 | 8 | 110.66 |
| 09/09/2026 21:58 | 200 | 110.66 |
| 09/09/2026 21:58 | 26 | 110.67 |
| 09/09/2026 21:58 | 1 | 110.67 |
| 09/09/2026 21:58 | 63 | 110.67 |
| 09/09/2026 21:58 | 12 | 110.67 |
| 09/09/2026 21:58 | 1300 | 110.67 |
| 09/09/2026 21:58 | 27 | 110.68 |
| 09/09/2026 21:58 | 23 | 110.68 |
| 09/09/2026 21:58 | 77 | 110.68 |
| 09/09/2026 21:57 | 56 | 110.695 |
| 09/09/2026 21:57 | 48 | 110.68 |
| 09/09/2026 21:57 | 2 | 110.68 |
| 09/09/2026 21:57 | 45 | 110.70 |
| 09/09/2026 21:57 | 85 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.73 |
| 09/09/2026 21:57 | 56 | 110.72 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.70 |
| 09/09/2026 21:57 | 2 | 110.705 |
| 09/09/2026 21:57 | 100 | 110.71 |
| 09/09/2026 21:57 | 1 | 110.73 |
| 09/09/2026 21:57 | 29 | 110.73 |
| 09/09/2026 21:57 | 100 | 110.73 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 199 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 63 | 110.71 |
| 09/09/2026 21:57 | 1 | 110.71 |
| 09/09/2026 21:57 | 1 | 110.71 |
| 09/09/2026 21:57 | 17 | 110.71 |
| 09/09/2026 21:57 | 183 | 110.71 |
| 09/09/2026 21:57 | 4 | 110.70 |
| 09/09/2026 21:57 | 33 | 110.69 |
| 09/09/2026 21:57 | 13 | 110.685 |
| 09/09/2026 21:57 | 200 | 110.69 |
| 09/09/2026 21:57 | 25 | 110.69 |
| 09/09/2026 21:57 | 175 | 110.69 |
| 09/09/2026 21:57 | 25 | 110.69 |
| 09/09/2026 21:57 | 266 | 110.69 |
| 09/09/2026 21:57 | 200 | 110.69 |
| 09/09/2026 21:57 | 176 | 110.69 |
| 09/09/2026 21:57 | 200 | 110.69 |
| 09/09/2026 21:57 | 96 | 110.69 |
| 09/09/2026 21:57 | 202 | 110.69 |
| 09/09/2026 21:57 | 6 | 110.68 |
| 09/09/2026 21:57 | 25 | 110.68 |
| 09/09/2026 21:57 | 25 | 110.68 |
| 09/09/2026 21:57 | 56 | 110.675 |
| 09/09/2026 21:57 | 56 | 110.675 |
| 09/09/2026 21:57 | 2 | 110.69 |
| 09/09/2026 21:57 | 7 | 110.69 |
| 09/09/2026 21:57 | 1 | 110.69 |
| 09/09/2026 21:57 | 88 | 110.69 |
| 09/09/2026 21:57 | 56 | 110.68 |
| 09/09/2026 21:57 | 100 | 110.675 |
| 09/09/2026 21:57 | 56 | 110.675 |
| 09/09/2026 21:57 | 28 | 110.67 |
| 09/09/2026 21:57 | 98 | 110.67 |
| 09/09/2026 21:57 | 1 | 110.67 |
| 09/09/2026 21:57 | 1 | 110.67 |
| 09/09/2026 21:57 | 99 | 110.67 |
| 09/09/2026 21:57 | 1 | 110.67 |
| 09/09/2026 21:57 | 10 | 110.67 |
| 09/09/2026 21:57 | 67 | 110.67 |
| 09/09/2026 21:57 | 1 | 110.67 |
| 09/09/2026 21:57 | 32 | 110.67 |
| 09/09/2026 21:57 | 60 | 110.69 |
| 09/09/2026 21:57 | 1 | 110.70 |
| 09/09/2026 21:57 | 13 | 110.70 |
| 09/09/2026 21:57 | 30 | 110.70 |
| 09/09/2026 21:57 | 9 | 110.70 |
| 09/09/2026 21:57 | 100 | 110.71 |
| 09/09/2026 21:57 | 4 | 110.71 |
| 09/09/2026 21:57 | 96 | 110.71 |
| 09/09/2026 21:57 | 100 | 110.71 |
| 09/09/2026 21:57 | 190 | 110.72 |
| 09/09/2026 21:57 | 10 | 110.72 |
| 09/09/2026 21:57 | 15 | 110.72 |
| 09/09/2026 21:57 | 25 | 110.72 |
| 09/09/2026 21:57 | 10 | 110.72 |
| 09/09/2026 21:57 | 25 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 41 | 110.72 |
| 09/09/2026 21:57 | 41 | 110.72 |
| 09/09/2026 21:57 | 41 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 40 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 59 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 347 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 100 | 110.72 |
| 09/09/2026 21:57 | 6 | 110.74 |
| 09/09/2026 21:57 | 20 | 110.74 |
| 09/09/2026 21:57 | 100 | 110.74 |
| 09/09/2026 21:57 | 1 | 110.75 |
| 09/09/2026 21:57 | 100 | 110.75 |
| 09/09/2026 21:57 | 50 | 110.75 |
| 09/09/2026 21:57 | 2 | 110.75 |
| 09/09/2026 21:57 | 100 | 110.76 |
| 09/09/2026 21:57 | 62 | 110.76 |
| 09/09/2026 21:57 | 38 | 110.76 |
| 09/09/2026 21:57 | 100 | 110.76 |
| 09/09/2026 21:57 | 400 | 110.76 |
| 09/09/2026 21:57 | 44 | 110.77 |
| 09/09/2026 21:57 | 56 | 110.77 |
| 09/09/2026 21:57 | 10 | 110.77 |
| 09/09/2026 21:57 | 50 | 110.77 |
| 09/09/2026 21:57 | 100 | 110.77 |
| 09/09/2026 21:57 | 10 | 110.77 |
| 09/09/2026 21:57 | 14 | 110.77 |
| 09/09/2026 21:57 | 100 | 110.77 |
| 09/09/2026 21:57 | 100 | 110.77 |
| 09/09/2026 21:57 | 50 | 110.77 |
| 09/09/2026 21:57 | 100 | 110.77 |
| 09/09/2026 21:57 | 80 | 110.77 |
| 09/09/2026 21:57 | 20 | 110.77 |
| 09/09/2026 21:57 | 98 | 110.77 |
| 09/09/2026 21:57 | 3 | 110.78 |
| 09/09/2026 21:57 | 53 | 110.80 |
| 09/09/2026 21:57 | 1 | 110.78 |
| 09/09/2026 21:57 | 90 | 110.80 |
| 09/09/2026 21:57 | 40 | 110.80 |
| 09/09/2026 21:57 | 1 | 110.78 |
| 09/09/2026 21:57 | 100 | 110.805 |
| 09/09/2026 21:57 | 100 | 110.805 |
| 09/09/2026 21:57 | 56 | 110.805 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 40 | 110.805 |
| 09/09/2026 21:57 | 16 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 40 | 110.805 |
| 09/09/2026 21:57 | 16 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 40 | 110.805 |
| 09/09/2026 21:57 | 16 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.805 |
| 09/09/2026 21:57 | 2 | 110.77 |
| 09/09/2026 21:57 | 20 | 110.78 |
| 09/09/2026 21:57 | 100 | 110.785 |
| 09/09/2026 21:57 | 134 | 110.79 |
| 09/09/2026 21:57 | 49 | 110.79 |
| 09/09/2026 21:57 | 1 | 110.79 |
| 09/09/2026 21:57 | 183 | 110.81 |
| 09/09/2026 21:57 | 56 | 110.80 |
| 09/09/2026 21:57 | 11 | 110.80 |
| 09/09/2026 21:57 | 100 | 110.80 |
| 09/09/2026 21:57 | 100 | 110.79 |
| 09/09/2026 21:57 | 93 | 110.78 |
| 09/09/2026 21:57 | 7 | 110.78 |
| 09/09/2026 21:57 | 4 | 110.78 |
| 09/09/2026 21:57 | 100 | 110.79 |
| 09/09/2026 21:57 | 100 | 110.79 |
| 09/09/2026 21:57 | 100 | 110.84 |
| 09/09/2026 21:57 | 1 | 110.83 |
| 09/09/2026 21:57 | 5 | 110.84 |
| 09/09/2026 21:57 | 95 | 110.84 |
| 09/09/2026 21:57 | 5 | 110.84 |
| 09/09/2026 21:57 | 1 | 110.84 |
| 09/09/2026 21:57 | 3 | 110.82 |
| 09/09/2026 21:57 | 30 | 110.82 |
| 09/09/2026 21:57 | 300 | 110.82 |
| 09/09/2026 21:57 | 18 | 110.82 |
| 09/09/2026 21:57 | 42 | 110.79 |
| 09/09/2026 21:57 | 13 | 110.79 |
| 09/09/2026 21:57 | 1 | 110.79 |
| 09/09/2026 21:57 | 24 | 110.78 |
| 09/09/2026 21:57 | 25 | 110.77 |
| 09/09/2026 21:57 | 24 | 110.77 |
| 09/09/2026 21:57 | 6 | 110.77 |
| 09/09/2026 21:57 | 56 | 110.74 |
| 09/09/2026 21:57 | 91 | 110.74 |
| 09/09/2026 21:57 | 9 | 110.74 |
| 09/09/2026 21:57 | 1 | 110.74 |
| 09/09/2026 21:57 | 100 | 110.74 |
| 09/09/2026 21:57 | 50 | 110.74 |
| 09/09/2026 21:57 | 61 | 110.74 |
| 09/09/2026 21:57 | 39 | 110.74 |
| 09/09/2026 21:57 | 147 | 110.71 |
| 09/09/2026 21:57 | 1 | 110.73 |
| 09/09/2026 21:57 | 20 | 110.72 |
| 09/09/2026 21:57 | 80 | 110.72 |
| 09/09/2026 21:57 | 100 | 110.72 |
| 09/09/2026 21:57 | 60 | 110.72 |
| 09/09/2026 21:57 | 40 | 110.725 |
| 09/09/2026 21:57 | 100 | 110.725 |
| 09/09/2026 21:57 | 100 | 110.725 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 20 | 110.72 |
| 09/09/2026 21:57 | 80 | 110.72 |
| 09/09/2026 21:57 | 20 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 79 | 110.72 |
| 09/09/2026 21:57 | 96 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.71 |
| 09/09/2026 21:57 | 4 | 110.72 |
| 09/09/2026 21:57 | 17 | 110.72 |
| 09/09/2026 21:57 | 58 | 110.72 |
| 09/09/2026 21:57 | 100 | 110.71 |
| 09/09/2026 21:57 | 25 | 110.72 |
| 09/09/2026 21:57 | 73 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 100 | 110.72 |
| 09/09/2026 21:57 | 48 | 110.72 |
| 09/09/2026 21:57 | 3 | 110.72 |
| 09/09/2026 21:57 | 10 | 110.72 |
| 09/09/2026 21:57 | 10 | 110.72 |
| 09/09/2026 21:57 | 1 | 110.72 |
| 09/09/2026 21:57 | 10 | 110.71 |
| 09/09/2026 21:57 | 10 | 110.71 |
| 09/09/2026 21:57 | 57 | 110.71 |
| 09/09/2026 21:57 | 100 | 110.71 |
| 09/09/2026 21:57 | 33 | 110.71 |
| 09/09/2026 21:57 | 9 | 110.71 |
| 09/09/2026 21:57 | 100 | 110.71 |
| 09/09/2026 21:57 | 57 | 110.71 |
| 09/09/2026 21:57 | 42 | 110.71 |
| 09/09/2026 21:57 | 101 | 110.71 |
| 09/09/2026 21:57 | 99 | 110.71 |
| 09/09/2026 21:57 | 1 | 110.71 |
| 09/09/2026 21:57 | 9 | 110.71 |
| 09/09/2026 21:57 | 90 | 110.71 |
| 09/09/2026 21:57 | 1 | 110.71 |
| 09/09/2026 21:57 | 9 | 110.71 |
| 09/09/2026 21:57 | 29 | 110.71 |
| 09/09/2026 21:57 | 700 | 110.71 |
| 09/09/2026 21:57 | 100 | 110.71 |
| 09/09/2026 21:57 | 50 | 110.71 |
| 09/09/2026 21:57 | 100 | 110.70 |
| 09/09/2026 21:57 | 137 | 110.695 |
| 09/09/2026 21:57 | 185 | 110.695 |
| 09/09/2026 21:57 | 56 | 110.695 |
| 09/09/2026 21:57 | 1 | 110.70 |
| 09/09/2026 21:57 | 44 | 110.70 |
| 09/09/2026 21:57 | 400 | 110.70 |
| 09/09/2026 21:57 | 41 | 110.70 |
| 09/09/2026 21:57 | 62 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.685 |
| 09/09/2026 21:57 | 13 | 110.70 |
| 09/09/2026 21:57 | 47 | 110.69 |
| 09/09/2026 21:57 | 9 | 110.685 |
| 09/09/2026 21:57 | 47 | 110.685 |
| 09/09/2026 21:57 | 10 | 110.685 |
| 09/09/2026 21:57 | 46 | 110.685 |
| 09/09/2026 21:57 | 10 | 110.685 |
| 09/09/2026 21:57 | 78 | 110.68 |
| 09/09/2026 21:57 | 47 | 110.68 |
| 09/09/2026 21:57 | 3 | 110.68 |
| 09/09/2026 21:57 | 10 | 110.685 |
| 09/09/2026 21:57 | 40 | 110.685 |
| 09/09/2026 21:57 | 100 | 110.685 |
| 09/09/2026 21:57 | 100 | 110.685 |
| 09/09/2026 21:57 | 22 | 110.68 |
| 09/09/2026 21:57 | 78 | 110.685 |
| 09/09/2026 21:57 | 25 | 110.685 |
| 09/09/2026 21:57 | 100 | 110.685 |
| 09/09/2026 21:57 | 62 | 110.685 |
| 09/09/2026 21:57 | 9 | 110.685 |
| 09/09/2026 21:57 | 47 | 110.685 |
| 09/09/2026 21:57 | 56 | 110.685 |
| 09/09/2026 21:57 | 56 | 110.685 |
| 09/09/2026 21:57 | 100 | 110.68 |
| 09/09/2026 21:57 | 55 | 110.69 |
| 09/09/2026 21:57 | 56 | 110.69 |
| 09/09/2026 21:57 | 163 | 110.69 |
| 09/09/2026 21:57 | 56 | 110.69 |
| 09/09/2026 21:57 | 25 | 110.69 |
| 09/09/2026 21:57 | 1 | 110.70 |
| 09/09/2026 21:57 | 100 | 110.69 |
| 09/09/2026 21:57 | 1 | 110.70 |
| 09/09/2026 21:57 | 100 | 110.70 |
| 09/09/2026 21:57 | 83 | 110.70 |
| 09/09/2026 21:57 | 117 | 110.70 |
| 09/09/2026 21:57 | 20 | 110.70 |
| 09/09/2026 21:57 | 100 | 110.70 |
| 09/09/2026 21:57 | 300 | 110.70 |
| 09/09/2026 21:57 | 17 | 110.70 |
| 09/09/2026 21:57 | 40 | 110.70 |
| 09/09/2026 21:57 | 101 | 110.70 |
| 09/09/2026 21:57 | 199 | 110.70 |
| 09/09/2026 21:57 | 100 | 110.70 |
| 09/09/2026 21:57 | 100 | 110.70 |
| 09/09/2026 21:57 | 4 | 110.70 |
| 09/09/2026 21:57 | 30 | 110.70 |
| 09/09/2026 21:57 | 68 | 110.70 |
| 09/09/2026 21:57 | 7 | 110.70 |
| 09/09/2026 21:57 | 70 | 110.70 |
| 09/09/2026 21:57 | 56 | 110.69 |
| 09/09/2026 21:57 | 116 | 110.69 |
| 09/09/2026 21:57 | 50 | 110.69 |
| 09/09/2026 21:57 | 40 | 110.69 |
| 09/09/2026 21:57 | 6 | 110.69 |
| 09/09/2026 21:57 | 254 | 110.69 |
| 09/09/2026 21:57 | 56 | 110.68 |
| 09/09/2026 21:57 | 56 | 110.68 |
| 09/09/2026 21:57 | 100 | 110.68 |
| 09/09/2026 21:57 | 25 | 110.67 |
| 09/09/2026 21:57 | 100 | 110.67 |
| 09/09/2026 21:57 | 200 | 110.67 |
| 09/09/2026 21:57 | 45 | 110.68 |
| 09/09/2026 21:57 | 1 | 110.68 |
| 09/09/2026 21:57 | 3 | 110.68 |
| 09/09/2026 21:57 | 21 | 110.68 |
| 09/09/2026 21:57 | 25 | 110.68 |
| 09/09/2026 21:57 | 1 | 110.68 |
| 09/09/2026 21:57 | 3 | 110.68 |
| 09/09/2026 21:57 | 10 | 110.685 |
| 09/09/2026 21:57 | 52 | 110.69 |
| 09/09/2026 21:57 | 1 | 110.68 |
| 09/09/2026 21:57 | 100 | 110.68 |
| 09/09/2026 21:57 | 200 | 110.68 |
| 09/09/2026 21:57 | 12 | 110.68 |
| 09/09/2026 21:57 | 38 | 110.68 |
| 09/09/2026 21:57 | 50 | 110.68 |
| 09/09/2026 21:57 | 10 | 110.69 |
| 09/09/2026 21:57 | 1 | 110.69 |
| 09/09/2026 21:57 | 192 | 110.69 |
| 09/09/2026 21:57 | 108 | 110.69 |
| 09/09/2026 21:57 | 39 | 110.69 |
| 09/09/2026 21:57 | 100 | 110.69 |
| 09/09/2026 21:57 | 80 | 110.69 |
| 09/09/2026 21:57 | 1 | 110.69 |
| 09/09/2026 21:57 | 16 | 110.69 |
| 09/09/2026 21:57 | 200 | 110.69 |
| 09/09/2026 21:57 | 1 | 110.70 |
| 09/09/2026 21:56 | 2 | 110.74 |
| 09/09/2026 21:56 | 40 | 110.72 |
| 09/09/2026 21:56 | 19 | 110.70 |
| 09/09/2026 21:56 | 1 | 110.70 |
| 09/09/2026 21:56 | 20 | 110.73 |
| 09/09/2026 21:56 | 13 | 110.735 |
| 09/09/2026 21:56 | 1 | 110.735 |
| 09/09/2026 21:56 | 13 | 110.735 |
| 09/09/2026 21:56 | 1 | 110.735 |
| 09/09/2026 21:56 | 17 | 110.74 |
| 09/09/2026 21:56 | 96 | 110.75 |
| 09/09/2026 21:56 | 3 | 110.75 |
| 09/09/2026 21:56 | 1 | 110.75 |
| 09/09/2026 21:56 | 100 | 110.75 |
| 09/09/2026 21:56 | 100 | 110.75 |
| 09/09/2026 21:56 | 1 | 110.75 |
| 09/09/2026 21:56 | 49 | 110.75 |
| 09/09/2026 21:56 | 100 | 110.75 |
| 09/09/2026 21:56 | 50 | 110.75 |
| 09/09/2026 21:56 | 70 | 110.75 |
| 09/09/2026 21:56 | 77 | 110.75 |
| 09/09/2026 21:56 | 1 | 110.74 |
| 09/09/2026 21:56 | 100 | 110.75 |
| 09/09/2026 21:56 | 20 | 110.75 |
| 09/09/2026 21:56 | 100 | 110.75 |
| 09/09/2026 21:56 | 38 | 110.75 |
| 09/09/2026 21:56 | 65 | 110.75 |
| 09/09/2026 21:56 | 72 | 110.75 |
| 09/09/2026 21:56 | 100 | 110.74 |
| 09/09/2026 21:56 | 1 | 110.72 |
| 09/09/2026 21:56 | 100 | 110.71 |
| 09/09/2026 21:56 | 100 | 110.71 |
| 09/09/2026 21:56 | 25 | 110.71 |
| 09/09/2026 21:56 | 67 | 110.70 |
| 09/09/2026 21:56 | 7 | 110.69 |
| 09/09/2026 21:56 | 1 | 110.69 |
| 09/09/2026 21:56 | 28 | 110.69 |
| 09/09/2026 21:56 | 22 | 110.68 |
| 09/09/2026 21:56 | 36 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 4 | 110.675 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 25 | 110.68 |
| 09/09/2026 21:56 | 50 | 110.64 |
| 09/09/2026 21:56 | 300 | 110.63 |
| 09/09/2026 21:56 | 1 | 110.63 |
| 09/09/2026 21:56 | 4 | 110.615 |
| 09/09/2026 21:56 | 34 | 110.61 |
| 09/09/2026 21:56 | 4 | 110.63 |
| 09/09/2026 21:56 | 16 | 110.63 |
| 09/09/2026 21:56 | 54 | 110.61 |
| 09/09/2026 21:56 | 2 | 110.61 |
| 09/09/2026 21:56 | 162 | 110.61 |
| 09/09/2026 21:56 | 7 | 110.61 |
| 09/09/2026 21:56 | 100 | 110.61 |
| 09/09/2026 21:56 | 56 | 110.61 |
| 09/09/2026 21:56 | 25 | 110.61 |
| 09/09/2026 21:56 | 19 | 110.61 |
| 09/09/2026 21:56 | 63 | 110.61 |
| 09/09/2026 21:56 | 1 | 110.61 |
| 09/09/2026 21:56 | 36 | 110.61 |
| 09/09/2026 21:56 | 104 | 110.61 |
| 09/09/2026 21:56 | 25 | 110.61 |
| 09/09/2026 21:56 | 100 | 110.61 |
| 09/09/2026 21:56 | 75 | 110.61 |
| 09/09/2026 21:56 | 25 | 110.61 |
| 09/09/2026 21:56 | 100 | 110.61 |
| 09/09/2026 21:56 | 70 | 110.61 |
| 09/09/2026 21:56 | 100 | 110.61 |
| 09/09/2026 21:56 | 50 | 110.61 |
| 09/09/2026 21:56 | 15 | 110.62 |
| 09/09/2026 21:56 | 25 | 110.62 |
| 09/09/2026 21:56 | 25 | 110.62 |
| 09/09/2026 21:56 | 1 | 110.62 |
| 09/09/2026 21:56 | 34 | 110.62 |
| 09/09/2026 21:56 | 68 | 110.62 |
| 09/09/2026 21:56 | 100 | 110.62 |
| 09/09/2026 21:56 | 1 | 110.67 |
| 09/09/2026 21:56 | 100 | 110.655 |
| 09/09/2026 21:56 | 20 | 110.66 |
| 09/09/2026 21:56 | 6 | 110.67 |
| 09/09/2026 21:56 | 40 | 110.685 |
| 09/09/2026 21:56 | 4 | 110.67 |
| 09/09/2026 21:56 | 25 | 110.66 |
| 09/09/2026 21:56 | 25 | 110.66 |
| 09/09/2026 21:56 | 25 | 110.66 |
| 09/09/2026 21:56 | 25 | 110.67 |
| 09/09/2026 21:56 | 1 | 110.69 |
| 09/09/2026 21:56 | 2 | 110.69 |
| 09/09/2026 21:56 | 20 | 110.68 |
| 09/09/2026 21:56 | 59 | 110.67 |
| 09/09/2026 21:56 | 1 | 110.67 |
| 09/09/2026 21:56 | 100 | 110.67 |
| 09/09/2026 21:56 | 140 | 110.67 |
| 09/09/2026 21:56 | 100 | 110.67 |
| 09/09/2026 21:56 | 100 | 110.67 |
| 09/09/2026 21:56 | 56 | 110.67 |
| 09/09/2026 21:56 | 44 | 110.67 |
| 09/09/2026 21:56 | 56 | 110.67 |
| 09/09/2026 21:56 | 44 | 110.67 |
| 09/09/2026 21:56 | 56 | 110.66 |
| 09/09/2026 21:56 | 100 | 110.66 |
| 09/09/2026 21:56 | 19 | 110.66 |
| 09/09/2026 21:56 | 25 | 110.66 |
| 09/09/2026 21:56 | 100 | 110.66 |
| 09/09/2026 21:56 | 26 | 110.65 |
| 09/09/2026 21:56 | 74 | 110.65 |
| 09/09/2026 21:56 | 65 | 110.65 |
| 09/09/2026 21:56 | 2 | 110.65 |
| 09/09/2026 21:56 | 6 | 110.65 |
| 09/09/2026 21:56 | 1 | 110.65 |
| 09/09/2026 21:56 | 99 | 110.65 |
| 09/09/2026 21:56 | 100 | 110.65 |
| 09/09/2026 21:56 | 1 | 110.64 |
| 09/09/2026 21:56 | 25 | 110.64 |
| 09/09/2026 21:56 | 25 | 110.64 |
| 09/09/2026 21:56 | 24 | 110.62 |
| 09/09/2026 21:56 | 1 | 110.62 |
| 09/09/2026 21:56 | 25 | 110.62 |
| 09/09/2026 21:56 | 9 | 110.62 |
| 09/09/2026 21:56 | 25 | 110.61 |
| 09/09/2026 21:56 | 59 | 110.61 |
| 09/09/2026 21:56 | 16 | 110.61 |
| 09/09/2026 21:56 | 9 | 110.61 |
| 09/09/2026 21:56 | 25 | 110.61 |
| 09/09/2026 21:56 | 51 | 110.61 |
| 09/09/2026 21:56 | 45 | 110.61 |
| 09/09/2026 21:56 | 14 | 110.61 |
| 09/09/2026 21:56 | 50 | 110.61 |
| 09/09/2026 21:56 | 59 | 110.61 |
| 09/09/2026 21:56 | 25 | 110.61 |
| 09/09/2026 21:56 | 5 | 110.61 |
| 09/09/2026 21:56 | 16 | 110.58 |
| 09/09/2026 21:56 | 59 | 110.61 |
| 09/09/2026 21:56 | 13 | 110.61 |
| 09/09/2026 21:56 | 25 | 110.61 |
| 09/09/2026 21:56 | 25 | 110.61 |
| 09/09/2026 21:56 | 25 | 110.61 |
| 09/09/2026 21:56 | 59 | 110.61 |
| 09/09/2026 21:56 | 94 | 110.61 |
| 09/09/2026 21:56 | 50 | 110.61 |
| 09/09/2026 21:56 | 9 | 110.61 |
| 09/09/2026 21:56 | 50 | 110.60 |
| 09/09/2026 21:55 | 100 | 110.56 |
| 09/09/2026 21:55 | 49 | 110.58 |
| 09/09/2026 21:55 | 1 | 110.58 |
| 09/09/2026 21:55 | 50 | 110.58 |
| 09/09/2026 21:55 | 1 | 110.58 |
| 09/09/2026 21:55 | 1 | 110.58 |
| 09/09/2026 21:55 | 70 | 110.58 |
| 09/09/2026 21:55 | 100 | 110.58 |
| 09/09/2026 21:55 | 100 | 110.58 |
| 09/09/2026 21:55 | 9 | 110.60 |
| 09/09/2026 21:55 | 100 | 110.595 |
| 09/09/2026 21:55 | 60 | 110.595 |
| 09/09/2026 21:55 | 240 | 110.595 |
| 09/09/2026 21:55 | 54 | 110.595 |
| 09/09/2026 21:55 | 100 | 110.58 |
| 09/09/2026 21:55 | 100 | 110.58 |
| 09/09/2026 21:55 | 20 | 110.58 |
| 09/09/2026 21:55 | 60 | 110.57 |
| 09/09/2026 21:55 | 15 | 110.57 |
| 09/09/2026 21:55 | 25 | 110.57 |
| 09/09/2026 21:55 | 75 | 110.57 |
| 09/09/2026 21:55 | 25 | 110.57 |
| 09/09/2026 21:55 | 100 | 110.57 |
| 09/09/2026 21:55 | 100 | 110.55 |
| 09/09/2026 21:55 | 11 | 110.55 |
| 09/09/2026 21:55 | 79 | 110.55 |
| 09/09/2026 21:55 | 84 | 110.55 |
| 09/09/2026 21:55 | 5 | 110.55 |
| 09/09/2026 21:55 | 1 | 110.55 |
| 09/09/2026 21:55 | 100 | 110.54 |
| 09/09/2026 21:55 | 9 | 110.55 |
| 09/09/2026 21:55 | 100 | 110.55 |
| 09/09/2026 21:55 | 38 | 110.55 |
| 09/09/2026 21:55 | 100 | 110.54 |
| 09/09/2026 21:55 | 100 | 110.55 |
| 09/09/2026 21:55 | 100 | 110.54 |
| 09/09/2026 21:55 | 20 | 110.54 |
| 09/09/2026 21:55 | 25 | 110.54 |
| 09/09/2026 21:55 | 55 | 110.54 |
| 09/09/2026 21:55 | 55 | 110.54 |
| 09/09/2026 21:55 | 100 | 110.54 |
| 09/09/2026 21:55 | 100 | 110.54 |
| 09/09/2026 21:55 | 100 | 110.54 |
| 09/09/2026 21:55 | 41 | 110.54 |
| 09/09/2026 21:55 | 9 | 110.54 |
| 09/09/2026 21:55 | 48 | 110.54 |
| 09/09/2026 21:55 | 2 | 110.54 |
| 09/09/2026 21:55 | 91 | 110.54 |
| 09/09/2026 21:55 | 9 | 110.54 |
| 09/09/2026 21:55 | 34 | 110.54 |
| 09/09/2026 21:55 | 58 | 110.54 |
| 09/09/2026 21:55 | 1 | 110.54 |
| 09/09/2026 21:55 | 8 | 110.54 |
| 09/09/2026 21:55 | 33 | 110.54 |
| 09/09/2026 21:55 | 50 | 110.54 |
| 09/09/2026 21:55 | 100 | 110.54 |
| 09/09/2026 21:55 | 60 | 110.54 |
| 09/09/2026 21:55 | 50 | 110.54 |
| 09/09/2026 21:55 | 50 | 110.54 |
| 09/09/2026 21:55 | 100 | 110.54 |
| 09/09/2026 21:55 | 100 | 110.54 |
| 09/09/2026 21:55 | 100 | 110.54 |
| 09/09/2026 21:55 | 4 | 110.54 |
| 09/09/2026 21:55 | 60 | 110.54 |
| 09/09/2026 21:55 | 9 | 110.54 |
| 09/09/2026 21:55 | 80 | 110.54 |
| 09/09/2026 21:55 | 50 | 110.54 |
| 09/09/2026 21:55 | 50 | 110.54 |
| 09/09/2026 21:55 | 100 | 110.53 |
| 09/09/2026 21:55 | 1 | 110.53 |
| 09/09/2026 21:55 | 2 | 110.50 |
| 09/09/2026 21:55 | 27 | 110.50 |
| 09/09/2026 21:55 | 1 | 110.50 |
| 09/09/2026 21:55 | 72 | 110.50 |
| 09/09/2026 21:55 | 100 | 110.49 |
| 09/09/2026 21:55 | 20 | 110.47 |
| 09/09/2026 21:55 | 100 | 110.47 |
| 09/09/2026 21:55 | 100 | 110.49 |
| 09/09/2026 21:55 | 100 | 110.47 |
| 09/09/2026 21:55 | 10 | 110.50 |
| 09/09/2026 21:55 | 4 | 110.50 |
| 09/09/2026 21:55 | 19 | 110.53 |
| 09/09/2026 21:55 | 4 | 110.495 |
| 09/09/2026 21:55 | 25 | 110.49 |
| 09/09/2026 21:55 | 235 | 110.49 |
| 09/09/2026 21:55 | 5 | 110.495 |
| 09/09/2026 21:55 | 11 | 110.495 |
| 09/09/2026 21:55 | 28 | 110.48 |
| 09/09/2026 21:55 | 1 | 110.46 |
| 09/09/2026 21:55 | 54 | 110.46 |
| 09/09/2026 21:55 | 9 | 110.46 |
| 09/09/2026 21:55 | 100 | 110.46 |
| 09/09/2026 21:55 | 8 | 110.46 |
| 09/09/2026 21:55 | 1 | 110.45 |
| 09/09/2026 21:55 | 52 | 110.435 |
| 09/09/2026 21:55 | 5 | 110.45 |
| 09/09/2026 21:55 | 45 | 110.45 |
| 09/09/2026 21:55 | 50 | 110.45 |
| 09/09/2026 21:55 | 10 | 110.45 |
| 09/09/2026 21:55 | 11 | 110.45 |
| 09/09/2026 21:55 | 50 | 110.46 |
| 09/09/2026 21:55 | 19 | 110.475 |
| 09/09/2026 21:55 | 11 | 110.475 |
| 09/09/2026 21:55 | 26 | 110.47 |
| 09/09/2026 21:55 | 37 | 110.47 |
| 09/09/2026 21:55 | 37 | 110.47 |
| 09/09/2026 21:55 | 25 | 110.45 |
| 09/09/2026 21:55 | 25 | 110.45 |
| 09/09/2026 21:55 | 25 | 110.45 |
| 09/09/2026 21:55 | 25 | 110.45 |
| 09/09/2026 21:55 | 47 | 110.47 |
| 09/09/2026 21:55 | 100 | 110.47 |
| 09/09/2026 21:55 | 200 | 110.46 |
| 09/09/2026 21:55 | 10 | 110.46 |
| 09/09/2026 21:55 | 26 | 110.46 |
| 09/09/2026 21:55 | 100 | 110.46 |
| 09/09/2026 21:55 | 100 | 110.47 |
| 09/09/2026 21:55 | 19 | 110.52 |
| 09/09/2026 21:55 | 120 | 110.47 |
| 09/09/2026 21:55 | 12 | 110.49 |
| 09/09/2026 21:55 | 84 | 110.49 |
| 09/09/2026 21:55 | 100 | 110.57 |
| 09/09/2026 21:55 | 100 | 110.56 |
| 09/09/2026 21:55 | 1 | 110.61 |
| 09/09/2026 21:55 | 79 | 110.61 |
| 09/09/2026 21:55 | 1 | 110.60 |
| 09/09/2026 21:55 | 9 | 110.59 |
| 09/09/2026 21:55 | 4 | 110.59 |
| 09/09/2026 21:55 | 90 | 110.55 |
| 09/09/2026 21:55 | 17 | 110.55 |
| 09/09/2026 21:55 | 283 | 110.55 |
| 09/09/2026 21:55 | 92 | 110.55 |
| 09/09/2026 21:55 | 1 | 110.55 |
| 09/09/2026 21:55 | 7 | 110.55 |
| 09/09/2026 21:54 | 1 | 110.49 |
| 09/09/2026 21:54 | 292 | 110.49 |
| 09/09/2026 21:54 | 7 | 110.49 |
| 09/09/2026 21:54 | 1 | 110.49 |
| 09/09/2026 21:54 | 100 | 110.49 |
| 09/09/2026 21:54 | 50 | 110.50 |
| 09/09/2026 21:54 | 50 | 110.50 |
| 09/09/2026 21:54 | 88 | 110.51 |
| 09/09/2026 21:54 | 6 | 110.51 |
| 09/09/2026 21:54 | 44 | 110.51 |
| 09/09/2026 21:54 | 2 | 110.49 |
| 09/09/2026 21:54 | 25 | 110.49 |
| 09/09/2026 21:54 | 25 | 110.49 |
| 09/09/2026 21:54 | 39 | 110.49 |
| 09/09/2026 21:54 | 45 | 110.49 |
| 09/09/2026 21:54 | 1 | 110.49 |
| 09/09/2026 21:54 | 5 | 110.49 |
| 09/09/2026 21:54 | 10 | 110.49 |
| 09/09/2026 21:54 | 382 | 110.47 |
| 09/09/2026 21:54 | 7 | 110.46 |
| 09/09/2026 21:54 | 101 | 110.46 |
| 09/09/2026 21:54 | 6 | 110.46 |
| 09/09/2026 21:54 | 49 | 110.46 |
| 09/09/2026 21:54 | 1 | 110.46 |
| 09/09/2026 21:54 | 50 | 110.46 |
| 09/09/2026 21:54 | 50 | 110.47 |
| 09/09/2026 21:54 | 8 | 110.48 |
| 09/09/2026 21:54 | 2 | 110.51 |
| 09/09/2026 21:54 | 50 | 110.50 |
| 09/09/2026 21:54 | 98 | 110.49 |
| 09/09/2026 21:54 | 1 | 110.49 |
| 09/09/2026 21:54 | 1 | 110.50 |
| 09/09/2026 21:54 | 6 | 110.51 |
| 09/09/2026 21:54 | 20 | 110.51 |
| 09/09/2026 21:54 | 200 | 110.51 |
| 09/09/2026 21:54 | 25 | 110.52 |
| 09/09/2026 21:54 | 50 | 110.52 |
| 09/09/2026 21:54 | 55 | 110.53 |
| 09/09/2026 21:54 | 50 | 110.53 |
| 09/09/2026 21:54 | 2 | 110.53 |
| 09/09/2026 21:54 | 12 | 110.53 |
| 09/09/2026 21:54 | 416 | 110.53 |
| 09/09/2026 21:54 | 100 | 110.52 |
| 09/09/2026 21:54 | 36 | 110.52 |
| 09/09/2026 21:54 | 4 | 110.52 |
| 09/09/2026 21:54 | 2 | 110.52 |
| 09/09/2026 21:54 | 158 | 110.53 |
| 09/09/2026 21:54 | 1 | 110.53 |
| 09/09/2026 21:54 | 2 | 110.53 |
| 09/09/2026 21:54 | 100 | 110.53 |
| 09/09/2026 21:54 | 1 | 110.55 |
| 09/09/2026 21:54 | 45 | 110.55 |
| 09/09/2026 21:54 | 40 | 110.55 |
| 09/09/2026 21:54 | 33 | 110.55 |
| 09/09/2026 21:54 | 25 | 110.55 |
| 09/09/2026 21:54 | 20 | 110.53 |
| 09/09/2026 21:54 | 200 | 110.53 |
| 09/09/2026 21:54 | 1 | 110.53 |
| 09/09/2026 21:54 | 100 | 110.53 |
| 09/09/2026 21:54 | 29 | 110.53 |
| 09/09/2026 21:54 | 100 | 110.53 |
| 09/09/2026 21:54 | 10 | 110.54 |
| 09/09/2026 21:54 | 40 | 110.54 |
| 09/09/2026 21:54 | 60 | 110.54 |
| 09/09/2026 21:54 | 7 | 110.575 |
| 09/09/2026 21:54 | 25 | 110.58 |
| 09/09/2026 21:54 | 25 | 110.58 |
| 09/09/2026 21:54 | 50 | 110.59 |
| 09/09/2026 21:54 | 53 | 110.59 |
| 09/09/2026 21:54 | 50 | 110.60 |
| 09/09/2026 21:54 | 20 | 110.66 |
| 09/09/2026 21:54 | 5 | 110.67 |
| 09/09/2026 21:54 | 20 | 110.67 |
| 09/09/2026 21:54 | 16 | 110.66 |
| 09/09/2026 21:54 | 17 | 110.66 |
| 09/09/2026 21:54 | 33 | 110.66 |
| 09/09/2026 21:54 | 17 | 110.67 |
| 09/09/2026 21:54 | 5 | 110.68 |
| 09/09/2026 21:54 | 5 | 110.69 |
| 09/09/2026 21:54 | 5 | 110.70 |
| 09/09/2026 21:54 | 20 | 110.71 |
| 09/09/2026 21:54 | 100 | 110.72 |
| 09/09/2026 21:54 | 100 | 110.72 |
| 09/09/2026 21:54 | 4 | 110.77 |
| 09/09/2026 21:54 | 7 | 110.74 |
| 09/09/2026 21:54 | 48 | 110.77 |
| 09/09/2026 21:54 | 43 | 110.77 |
| 09/09/2026 21:54 | 7 | 110.78 |
| 09/09/2026 21:54 | 8 | 110.74 |
| 09/09/2026 21:54 | 100 | 110.72 |
| 09/09/2026 21:54 | 100 | 110.74 |
| 09/09/2026 21:54 | 5 | 110.74 |
| 09/09/2026 21:54 | 8 | 110.75 |
| 09/09/2026 21:54 | 5 | 110.75 |
| 09/09/2026 21:54 | 100 | 110.76 |
| 09/09/2026 21:54 | 48 | 110.76 |
| 09/09/2026 21:54 | 20 | 110.78 |
| 09/09/2026 21:54 | 14 | 110.78 |
| 09/09/2026 21:54 | 100 | 110.78 |
| 09/09/2026 21:54 | 50 | 110.79 |
| 09/09/2026 21:54 | 300 | 110.79 |
| 09/09/2026 21:54 | 1 | 110.83 |
| 09/09/2026 21:54 | 92 | 110.83 |
| 09/09/2026 21:54 | 1 | 110.82 |
| 09/09/2026 21:54 | 156 | 110.81 |
| 09/09/2026 21:54 | 64 | 110.80 |
| 09/09/2026 21:54 | 100 | 110.84 |
| 09/09/2026 21:54 | 24 | 110.84 |
| 09/09/2026 21:54 | 29 | 110.84 |
| 09/09/2026 21:54 | 29 | 110.84 |
| 09/09/2026 21:54 | 1 | 110.84 |
| 09/09/2026 21:54 | 1 | 110.84 |
| 09/09/2026 21:54 | 29 | 110.84 |
| 09/09/2026 21:54 | 50 | 110.85 |
| 09/09/2026 21:54 | 25 | 110.85 |
| 09/09/2026 21:53 | 1 | 110.84 |
| 09/09/2026 21:53 | 41 | 110.84 |
| 09/09/2026 21:53 | 1 | 110.84 |
| 09/09/2026 21:53 | 19 | 110.84 |
| 09/09/2026 21:53 | 50 | 110.85 |
| 09/09/2026 21:53 | 65 | 110.87 |
| 09/09/2026 21:53 | 4 | 110.91 |
| 09/09/2026 21:53 | 3 | 110.90 |
| 09/09/2026 21:53 | 100 | 110.90 |
| 09/09/2026 21:53 | 25 | 110.86 |
| 09/09/2026 21:53 | 42 | 110.85 |
| 09/09/2026 21:53 | 71 | 110.85 |
| 09/09/2026 21:53 | 50 | 110.84 |
| 09/09/2026 21:53 | 3 | 110.82 |
| 09/09/2026 21:53 | 141 | 110.82 |
| 09/09/2026 21:53 | 100 | 110.81 |
| 09/09/2026 21:53 | 60 | 110.81 |
| 09/09/2026 21:53 | 40 | 110.81 |
| 09/09/2026 21:53 | 7 | 110.82 |
| 09/09/2026 21:53 | 100 | 110.82 |
| 09/09/2026 21:53 | 1 | 110.84 |
| 09/09/2026 21:53 | 50 | 110.84 |
| 09/09/2026 21:53 | 100 | 110.84 |
| 09/09/2026 21:53 | 100 | 110.84 |
| 09/09/2026 21:53 | 5 | 110.84 |
| 09/09/2026 21:53 | 10 | 110.81 |
| 09/09/2026 21:53 | 45 | 110.84 |
| 09/09/2026 21:53 | 100 | 110.84 |
| 09/09/2026 21:53 | 10 | 110.84 |
| 09/09/2026 21:53 | 100 | 110.81 |
| 09/09/2026 21:53 | 100 | 110.81 |
| 09/09/2026 21:53 | 21 | 110.80 |
| 09/09/2026 21:53 | 79 | 110.80 |
| 09/09/2026 21:53 | 100 | 110.80 |
| 09/09/2026 21:53 | 100 | 110.81 |
| 09/09/2026 21:53 | 12 | 110.82 |
| 09/09/2026 21:53 | 42 | 110.82 |
| 09/09/2026 21:53 | 1 | 110.82 |
| 09/09/2026 21:53 | 6 | 110.82 |
| 09/09/2026 21:53 | 21 | 110.82 |
| 09/09/2026 21:53 | 79 | 110.82 |
| 09/09/2026 21:53 | 245 | 110.83 |
| 09/09/2026 21:53 | 49 | 110.83 |
| 09/09/2026 21:53 | 78 | 110.83 |
| 09/09/2026 21:53 | 22 | 110.83 |
| 09/09/2026 21:53 | 2 | 110.82 |
| 09/09/2026 21:53 | 19 | 110.81 |
| 09/09/2026 21:53 | 1 | 110.82 |
| 09/09/2026 21:53 | 20 | 110.82 |
| 09/09/2026 21:53 | 80 | 110.87 |
| 09/09/2026 21:53 | 20 | 110.87 |
| 09/09/2026 21:53 | 100 | 110.87 |
| 09/09/2026 21:53 | 100 | 110.86 |
| 09/09/2026 21:53 | 1 | 110.82 |
| 09/09/2026 21:53 | 40 | 110.84 |
| 09/09/2026 21:53 | 150 | 110.84 |
| 09/09/2026 21:53 | 1 | 110.83 |
| 09/09/2026 21:53 | 50 | 110.81 |
| 09/09/2026 21:53 | 2 | 110.80 |
| 09/09/2026 21:53 | 198 | 110.80 |
| 09/09/2026 21:53 | 100 | 110.80 |
| 09/09/2026 21:53 | 31 | 110.80 |
| 09/09/2026 21:53 | 100 | 110.80 |
| 09/09/2026 21:53 | 100 | 110.80 |
| 09/09/2026 21:53 | 50 | 110.80 |
| 09/09/2026 21:53 | 150 | 110.80 |
| 09/09/2026 21:53 | 2 | 110.80 |
| 09/09/2026 21:53 | 100 | 110.79 |
| 09/09/2026 21:53 | 10 | 110.77 |
| 09/09/2026 21:53 | 5 | 110.77 |
| 09/09/2026 21:53 | 25 | 110.78 |
| 09/09/2026 21:53 | 25 | 110.78 |
| 09/09/2026 21:53 | 4 | 110.78 |
| 09/09/2026 21:53 | 46 | 110.82 |
| 09/09/2026 21:53 | 85 | 110.82 |
| 09/09/2026 21:53 | 100 | 110.84 |
| 09/09/2026 21:53 | 4 | 110.85 |
| 09/09/2026 21:53 | 1 | 110.85 |
| 09/09/2026 21:53 | 100 | 110.85 |
| 09/09/2026 21:53 | 30 | 110.86 |
| 09/09/2026 21:53 | 17 | 110.86 |
| 09/09/2026 21:53 | 53 | 110.86 |
| 09/09/2026 21:53 | 100 | 110.86 |
| 09/09/2026 21:53 | 22 | 110.86 |
| 09/09/2026 21:53 | 53 | 110.86 |
| 09/09/2026 21:53 | 44 | 110.86 |
| 09/09/2026 21:53 | 9 | 110.86 |
| 09/09/2026 21:53 | 1 | 110.86 |
| 09/09/2026 21:53 | 76 | 110.86 |
| 09/09/2026 21:53 | 10 | 110.86 |
| 09/09/2026 21:53 | 54 | 110.87 |
| 09/09/2026 21:52 | 72 | 110.91 |
| 09/09/2026 21:52 | 100 | 110.91 |
| 09/09/2026 21:52 | 100 | 110.92 |
| 09/09/2026 21:52 | 24 | 110.89 |
| 09/09/2026 21:52 | 1 | 110.89 |
| 09/09/2026 21:52 | 78 | 110.89 |
| 09/09/2026 21:52 | 10 | 110.89 |
| 09/09/2026 21:52 | 5 | 110.89 |
| 09/09/2026 21:52 | 25 | 110.90 |
| 09/09/2026 21:52 | 25 | 110.90 |
| 09/09/2026 21:52 | 100 | 110.92 |
| 09/09/2026 21:52 | 2 | 110.92 |
| 09/09/2026 21:52 | 77 | 110.92 |
| 09/09/2026 21:52 | 10 | 110.92 |
| 09/09/2026 21:52 | 4 | 110.94 |
| 09/09/2026 21:52 | 131 | 110.99 |
| 09/09/2026 21:52 | 145 | 110.96 |
| 09/09/2026 21:52 | 41 | 110.97 |
| 09/09/2026 21:52 | 100 | 110.97 |
| 09/09/2026 21:52 | 160 | 110.97 |
| 09/09/2026 21:52 | 98 | 110.96 |
| 09/09/2026 21:52 | 2 | 110.96 |
| 09/09/2026 21:52 | 8 | 110.96 |
| 09/09/2026 21:52 | 92 | 110.96 |
| 09/09/2026 21:52 | 100 | 110.95 |
| 09/09/2026 21:52 | 12 | 110.95 |
| 09/09/2026 21:52 | 88 | 110.95 |
| 09/09/2026 21:52 | 100 | 110.95 |
| 09/09/2026 21:52 | 13 | 110.95 |
| 09/09/2026 21:52 | 189 | 110.95 |
| 09/09/2026 21:52 | 100 | 110.95 |
| 09/09/2026 21:52 | 51 | 110.95 |
| 09/09/2026 21:52 | 100 | 110.95 |
| 09/09/2026 21:52 | 40 | 110.91 |
| 09/09/2026 21:52 | 39 | 110.89 |
| 09/09/2026 21:52 | 200 | 110.89 |
| 09/09/2026 21:52 | 68 | 110.89 |
| 09/09/2026 21:52 | 27 | 110.89 |
| 09/09/2026 21:52 | 60 | 110.89 |
| 09/09/2026 21:52 | 100 | 110.89 |
| 09/09/2026 21:52 | 20 | 110.89 |
| 09/09/2026 21:52 | 188 | 110.89 |
| 09/09/2026 21:52 | 12 | 110.89 |
| 09/09/2026 21:52 | 125 | 110.88 |
| 09/09/2026 21:52 | 240 | 110.88 |
| 09/09/2026 21:52 | 1 | 110.88 |
| 09/09/2026 21:52 | 100 | 110.86 |
| 09/09/2026 21:52 | 9 | 110.86 |
| 09/09/2026 21:52 | 50 | 110.83 |
| 09/09/2026 21:52 | 50 | 110.83 |
| 09/09/2026 21:52 | 15 | 110.85 |
| 09/09/2026 21:52 | 5 | 110.84 |
| 09/09/2026 21:52 | 50 | 110.84 |
| 09/09/2026 21:52 | 100 | 110.83 |
| 09/09/2026 21:52 | 6 | 110.83 |
| 09/09/2026 21:52 | 77 | 110.82 |
| 09/09/2026 21:52 | 50 | 110.82 |
| 09/09/2026 21:52 | 60 | 110.82 |
| 09/09/2026 21:52 | 90 | 110.82 |
| 09/09/2026 21:52 | 100 | 110.82 |
| 09/09/2026 21:52 | 100 | 110.83 |
| 09/09/2026 21:52 | 100 | 110.83 |
| 09/09/2026 21:52 | 69 | 110.81 |
| 09/09/2026 21:52 | 1 | 110.81 |
| 09/09/2026 21:52 | 30 | 110.81 |
| 09/09/2026 21:52 | 54 | 110.81 |
| 09/09/2026 21:52 | 10 | 110.81 |
| 09/09/2026 21:52 | 10 | 110.81 |
| 09/09/2026 21:52 | 1 | 110.81 |
| 09/09/2026 21:52 | 1 | 110.81 |
| 09/09/2026 21:52 | 20 | 110.84 |
| 09/09/2026 21:52 | 1 | 110.94 |
| 09/09/2026 21:52 | 7 | 110.94 |
| 09/09/2026 21:52 | 1 | 110.94 |
| 09/09/2026 21:52 | 4 | 110.94 |
| 09/09/2026 21:52 | 204 | 110.86 |
| 09/09/2026 21:52 | 100 | 110.86 |
| 09/09/2026 21:52 | 74 | 110.86 |
| 09/09/2026 21:52 | 73 | 110.84 |
| 09/09/2026 21:52 | 27 | 110.84 |
| 09/09/2026 21:52 | 100 | 110.83 |
| 09/09/2026 21:52 | 66 | 110.83 |
| 09/09/2026 21:52 | 53 | 110.83 |
| 09/09/2026 21:52 | 100 | 110.83 |
| 09/09/2026 21:52 | 26 | 110.86 |
| 09/09/2026 21:52 | 90 | 110.85 |
| 09/09/2026 21:52 | 112 | 110.85 |
| 09/09/2026 21:52 | 88 | 110.85 |
| 09/09/2026 21:52 | 50 | 110.85 |
| 09/09/2026 21:52 | 5 | 110.85 |
| 09/09/2026 21:52 | 95 | 110.85 |
| 09/09/2026 21:52 | 20 | 110.84 |
| 09/09/2026 21:52 | 100 | 110.84 |
| 09/09/2026 21:52 | 13 | 110.82 |
| 09/09/2026 21:52 | 25 | 110.82 |
| 09/09/2026 21:52 | 25 | 110.82 |
| 09/09/2026 21:51 | 20 | 110.80 |
| 09/09/2026 21:51 | 94 | 110.88 |
| 09/09/2026 21:51 | 100 | 110.73 |
| 09/09/2026 21:51 | 99 | 110.72 |
| 09/09/2026 21:51 | 1 | 110.72 |
| 09/09/2026 21:51 | 6 | 110.72 |
| 09/09/2026 21:51 | 60 | 110.72 |
| 09/09/2026 21:51 | 34 | 110.72 |
| 09/09/2026 21:51 | 20 | 110.72 |
| 09/09/2026 21:51 | 200 | 110.71 |
| 09/09/2026 21:51 | 100 | 110.71 |
| 09/09/2026 21:51 | 120 | 110.71 |
| 09/09/2026 21:51 | 10 | 110.69 |
| 09/09/2026 21:51 | 90 | 110.69 |
| 09/09/2026 21:51 | 10 | 110.68 |
| 09/09/2026 21:51 | 1 | 110.68 |
| 09/09/2026 21:51 | 39 | 110.68 |
| 09/09/2026 21:51 | 61 | 110.68 |
| 09/09/2026 21:51 | 42 | 110.68 |
| 09/09/2026 21:51 | 58 | 110.68 |
| 09/09/2026 21:51 | 100 | 110.68 |
| 09/09/2026 21:51 | 5 | 110.67 |
| 09/09/2026 21:51 | 45 | 110.67 |
| 09/09/2026 21:51 | 1 | 110.67 |
| 09/09/2026 21:51 | 49 | 110.67 |
| 09/09/2026 21:51 | 1 | 110.67 |
| 09/09/2026 21:51 | 77 | 110.67 |
| 09/09/2026 21:51 | 48 | 110.67 |
| 09/09/2026 21:51 | 13 | 110.67 |
| 09/09/2026 21:51 | 100 | 110.67 |
| 09/09/2026 21:51 | 60 | 110.67 |
| 09/09/2026 21:51 | 100 | 110.67 |
| 09/09/2026 21:51 | 62 | 110.67 |
| 09/09/2026 21:51 | 44 | 110.67 |
| 09/09/2026 21:51 | 50 | 110.67 |
| 09/09/2026 21:51 | 100 | 110.67 |
| 09/09/2026 21:51 | 1 | 110.66 |
| 09/09/2026 21:51 | 100 | 110.59 |
| 09/09/2026 21:50 | 50 | 110.67 |
| 09/09/2026 21:50 | 100 | 110.67 |
| 09/09/2026 21:50 | 100 | 110.67 |
| 09/09/2026 21:50 | 27 | 110.67 |
| 09/09/2026 21:50 | 18 | 110.67 |
| 09/09/2026 21:50 | 55 | 110.67 |
| 09/09/2026 21:50 | 50 | 110.67 |
| 09/09/2026 21:50 | 100 | 110.67 |
| 09/09/2026 21:50 | 25 | 110.66 |
| 09/09/2026 21:50 | 25 | 110.66 |
| 09/09/2026 21:50 | 8 | 110.65 |
| 09/09/2026 21:50 | 134 | 110.64 |
| 09/09/2026 21:50 | 90 | 110.64 |
| 09/09/2026 21:50 | 2 | 110.64 |
| 09/09/2026 21:50 | 98 | 110.64 |
| 09/09/2026 21:50 | 100 | 110.64 |
| 09/09/2026 21:50 | 300 | 110.63 |
| 09/09/2026 21:50 | 2 | 110.63 |
| 09/09/2026 21:50 | 42 | 110.62 |
| 09/09/2026 21:50 | 12 | 110.62 |
| 09/09/2026 21:50 | 9 | 110.62 |
| 09/09/2026 21:50 | 45 | 110.62 |
| 09/09/2026 21:50 | 34 | 110.62 |
| 09/09/2026 21:50 | 100 | 110.62 |
| 09/09/2026 21:50 | 50 | 110.62 |
| 09/09/2026 21:50 | 60 | 110.62 |
| 09/09/2026 21:50 | 100 | 110.62 |
| 09/09/2026 21:50 | 100 | 110.62 |
| 09/09/2026 21:50 | 99 | 110.62 |
| 09/09/2026 21:50 | 1 | 110.62 |
| 09/09/2026 21:50 | 100 | 110.62 |
| 09/09/2026 21:50 | 2 | 110.60 |
| 09/09/2026 21:50 | 84 | 110.58 |
| 09/09/2026 21:50 | 100 | 110.58 |
| 09/09/2026 21:50 | 6 | 110.58 |
| 09/09/2026 21:50 | 1 | 110.58 |
| 09/09/2026 21:50 | 7 | 110.52 |
| 09/09/2026 21:50 | 50 | 110.53 |
| 09/09/2026 21:50 | 36 | 110.57 |
| 09/09/2026 21:50 | 2 | 110.57 |
| 09/09/2026 21:50 | 1 | 110.52 |
| 09/09/2026 21:50 | 39 | 110.52 |
| 09/09/2026 21:50 | 50 | 110.52 |
| 09/09/2026 21:50 | 16 | 110.52 |
| 09/09/2026 21:50 | 10 | 110.52 |
| 09/09/2026 21:50 | 100 | 110.65 |
| 09/09/2026 21:50 | 300 | 110.65 |
| 09/09/2026 21:50 | 56 | 110.65 |
| 09/09/2026 21:50 | 44 | 110.65 |
| 09/09/2026 21:50 | 100 | 110.65 |
| 09/09/2026 21:50 | 88 | 110.65 |
| 09/09/2026 21:50 | 100 | 110.65 |
| 09/09/2026 21:50 | 100 | 110.65 |
| 09/09/2026 21:50 | 2 | 110.65 |
| 09/09/2026 21:50 | 100 | 110.65 |
| 09/09/2026 21:50 | 136 | 110.65 |
| 09/09/2026 21:50 | 143 | 110.65 |
| 09/09/2026 21:50 | 1 | 110.65 |
| 09/09/2026 21:50 | 100 | 110.60 |
| 09/09/2026 21:50 | 70 | 110.56 |
| 09/09/2026 21:50 | 50 | 110.56 |
| 09/09/2026 21:50 | 55 | 110.60 |
| 09/09/2026 21:50 | 10 | 110.60 |
| 09/09/2026 21:50 | 4 | 110.60 |
| 09/09/2026 21:50 | 1 | 110.60 |
| 09/09/2026 21:50 | 95 | 110.60 |
| 09/09/2026 21:50 | 50 | 110.61 |
| 09/09/2026 21:50 | 30 | 110.65 |
| 09/09/2026 21:50 | 20 | 110.65 |
| 09/09/2026 21:50 | 32 | 110.65 |
| 09/09/2026 21:50 | 14 | 110.65 |
| 09/09/2026 21:50 | 10 | 110.65 |
| 09/09/2026 21:50 | 34 | 110.65 |
| 09/09/2026 21:50 | 100 | 110.66 |
| 09/09/2026 21:50 | 50 | 110.66 |
| 09/09/2026 21:50 | 27 | 110.76 |
| 09/09/2026 21:50 | 6 | 110.76 |
| 09/09/2026 21:50 | 6 | 110.75 |
| 09/09/2026 21:50 | 53 | 110.72 |
| 09/09/2026 21:50 | 62 | 110.62 |
| 09/09/2026 21:50 | 100 | 110.62 |
| 09/09/2026 21:50 | 20 | 110.60 |
| 09/09/2026 21:50 | 16 | 110.55 |
| 09/09/2026 21:50 | 84 | 110.55 |
| 09/09/2026 21:50 | 60 | 110.58 |
| 09/09/2026 21:50 | 100 | 110.58 |
| 09/09/2026 21:50 | 100 | 110.55 |
| 09/09/2026 21:50 | 100 | 110.56 |
| 09/09/2026 21:50 | 100 | 110.57 |
| 09/09/2026 21:50 | 5 | 110.60 |
| 09/09/2026 21:50 | 100 | 110.60 |
| 09/09/2026 21:50 | 30 | 110.62 |
| 09/09/2026 21:50 | 30 | 110.66 |
| 09/09/2026 21:50 | 10 | 110.71 |
| 09/09/2026 21:50 | 8 | 110.71 |
| 09/09/2026 21:50 | 25 | 110.71 |
| 09/09/2026 21:50 | 10 | 110.71 |
| 09/09/2026 21:50 | 32 | 110.71 |
| 09/09/2026 21:50 | 15 | 110.72 |
| 09/09/2026 21:50 | 3 | 110.72 |
| 09/09/2026 21:50 | 30 | 110.72 |
| 09/09/2026 21:50 | 44 | 110.72 |
| 09/09/2026 21:50 | 29 | 110.72 |
| 09/09/2026 21:50 | 1 | 110.72 |
| 09/09/2026 21:50 | 9 | 110.72 |
| 09/09/2026 21:50 | 10 | 110.69 |
| 09/09/2026 21:50 | 100 | 110.65 |
| 09/09/2026 21:50 | 5 | 110.65 |
| 09/09/2026 21:50 | 100 | 110.68 |
| 09/09/2026 21:50 | 100 | 110.68 |
| 09/09/2026 21:50 | 5 | 110.68 |
| 09/09/2026 21:50 | 5 | 110.68 |
| 09/09/2026 21:50 | 51 | 110.69 |
| 09/09/2026 21:50 | 10 | 110.69 |
| 09/09/2026 21:50 | 51 | 110.70 |
| 09/09/2026 21:50 | 20 | 110.74 |
| 09/09/2026 21:50 | 1 | 110.785 |
| 09/09/2026 21:49 | 1 | 110.78 |
| 09/09/2026 21:49 | 2 | 110.81 |
| 09/09/2026 21:49 | 2 | 110.80 |
| 09/09/2026 21:49 | 90 | 110.81 |
| 09/09/2026 21:49 | 2 | 110.81 |
| 09/09/2026 21:49 | 98 | 110.81 |
| 09/09/2026 21:49 | 2 | 110.845 |
| 09/09/2026 21:49 | 100 | 110.84 |
| 09/09/2026 21:49 | 5 | 110.82 |
| 09/09/2026 21:49 | 58 | 110.79 |
| 09/09/2026 21:49 | 50 | 110.79 |
| 09/09/2026 21:49 | 50 | 110.79 |
| 09/09/2026 21:49 | 100 | 110.79 |
| 09/09/2026 21:49 | 100 | 110.79 |
| 09/09/2026 21:49 | 75 | 110.79 |
| 09/09/2026 21:49 | 2 | 110.72 |
| 09/09/2026 21:49 | 46 | 110.72 |
| 09/09/2026 21:49 | 2 | 110.72 |
| 09/09/2026 21:49 | 2 | 110.72 |
| 09/09/2026 21:49 | 100 | 110.72 |
| 09/09/2026 21:49 | 200 | 110.725 |
| 09/09/2026 21:49 | 100 | 110.725 |
| 09/09/2026 21:49 | 100 | 110.725 |
| 09/09/2026 21:49 | 100 | 110.725 |
| 09/09/2026 21:49 | 25 | 110.73 |
| 09/09/2026 21:49 | 30 | 110.76 |
| 09/09/2026 21:49 | 45 | 110.76 |
| 09/09/2026 21:49 | 1 | 110.76 |
| 09/09/2026 21:49 | 254 | 110.76 |
| 09/09/2026 21:49 | 33 | 110.76 |
| 09/09/2026 21:49 | 67 | 110.76 |
| 09/09/2026 21:49 | 3 | 110.76 |
| 09/09/2026 21:49 | 10 | 110.76 |
| 09/09/2026 21:49 | 72 | 110.76 |
| 09/09/2026 21:49 | 100 | 110.76 |
| 09/09/2026 21:49 | 100 | 110.76 |
| 09/09/2026 21:49 | 1 | 110.76 |
| 09/09/2026 21:49 | 1 | 110.76 |
| 09/09/2026 21:49 | 34 | 110.82 |
| 09/09/2026 21:48 | 1 | 110.79 |
| 09/09/2026 21:48 | 47 | 110.825 |
| 09/09/2026 21:48 | 100 | 110.825 |
| 09/09/2026 21:48 | 93 | 110.825 |
| 09/09/2026 21:48 | 7 | 110.825 |
| 09/09/2026 21:48 | 7 | 110.80 |
| 09/09/2026 21:48 | 7 | 110.80 |
| 09/09/2026 21:48 | 70 | 110.84 |
| 09/09/2026 21:48 | 20 | 110.84 |
| 09/09/2026 21:48 | 10 | 110.82 |
| 09/09/2026 21:48 | 2 | 110.79 |
| 09/09/2026 21:48 | 5 | 110.75 |
| 09/09/2026 21:48 | 29 | 110.73 |
| 09/09/2026 21:48 | 100 | 110.73 |
| 09/09/2026 21:48 | 20 | 110.73 |
| 09/09/2026 21:48 | 1 | 110.72 |
| 09/09/2026 21:48 | 44 | 110.71 |
| 09/09/2026 21:48 | 51 | 110.71 |
| 09/09/2026 21:48 | 5 | 110.71 |
| 09/09/2026 21:48 | 100 | 110.70 |
| 09/09/2026 21:48 | 100 | 110.69 |
| 09/09/2026 21:48 | 1 | 110.69 |
| 09/09/2026 21:48 | 45 | 110.69 |
| 09/09/2026 21:48 | 45 | 110.69 |
| 09/09/2026 21:48 | 1 | 110.69 |
| 09/09/2026 21:48 | 8 | 110.69 |
| 09/09/2026 21:48 | 46 | 110.69 |
| 09/09/2026 21:48 | 100 | 110.69 |
| 09/09/2026 21:48 | 3 | 110.69 |
| 09/09/2026 21:48 | 100 | 110.69 |
| 09/09/2026 21:48 | 21 | 110.68 |
| 09/09/2026 21:48 | 100 | 110.67 |
| 09/09/2026 21:48 | 93 | 110.67 |
| 09/09/2026 21:48 | 5 | 110.67 |
| 09/09/2026 21:48 | 2 | 110.67 |
| 09/09/2026 21:48 | 5 | 110.67 |
| 09/09/2026 21:48 | 100 | 110.67 |
| 09/09/2026 21:48 | 50 | 110.67 |
| 09/09/2026 21:48 | 99 | 110.67 |
| 09/09/2026 21:48 | 100 | 110.67 |
| 09/09/2026 21:48 | 200 | 110.67 |
| 09/09/2026 21:48 | 44 | 110.67 |
| 09/09/2026 21:48 | 53 | 110.67 |
| 09/09/2026 21:48 | 5 | 110.67 |
| 09/09/2026 21:48 | 2 | 110.67 |
| 09/09/2026 21:48 | 45 | 110.67 |
| 09/09/2026 21:48 | 1 | 110.67 |
| 09/09/2026 21:48 | 50 | 110.67 |
| 09/09/2026 21:48 | 44 | 110.67 |
| 09/09/2026 21:48 | 4 | 110.67 |
| 09/09/2026 21:48 | 2 | 110.66 |
| 09/09/2026 21:47 | 17 | 110.61 |
| 09/09/2026 21:47 | 719 | 110.68 |
| 09/09/2026 21:47 | 100 | 110.68 |
| 09/09/2026 21:47 | 13 | 110.68 |
| 09/09/2026 21:47 | 45 | 110.68 |
| 09/09/2026 21:47 | 1 | 110.68 |
| 09/09/2026 21:47 | 122 | 110.68 |
| 09/09/2026 21:47 | 20 | 110.67 |
| 09/09/2026 21:47 | 5 | 110.67 |
| 09/09/2026 21:47 | 100 | 110.67 |
| 09/09/2026 21:47 | 100 | 110.69 |
| 09/09/2026 21:47 | 10 | 110.73 |
| 09/09/2026 21:47 | 32 | 110.73 |
| 09/09/2026 21:47 | 40 | 110.78 |
| 09/09/2026 21:47 | 85 | 110.78 |
| 09/09/2026 21:47 | 75 | 110.78 |
| 09/09/2026 21:47 | 10 | 110.78 |
| 09/09/2026 21:47 | 19 | 110.78 |
| 09/09/2026 21:47 | 100 | 110.78 |
| 09/09/2026 21:47 | 100 | 110.78 |
| 09/09/2026 21:47 | 125 | 110.79 |
| 09/09/2026 21:47 | 100 | 110.84 |
| 09/09/2026 21:47 | 200 | 110.87 |
| 09/09/2026 21:47 | 1 | 110.90 |
| 09/09/2026 21:47 | 55 | 110.90 |
| 09/09/2026 21:47 | 50 | 110.90 |
| 09/09/2026 21:47 | 2 | 110.90 |
| 09/09/2026 21:47 | 1 | 110.90 |
| 09/09/2026 21:47 | 147 | 110.90 |
| 09/09/2026 21:47 | 74 | 110.90 |
| 09/09/2026 21:47 | 55 | 110.90 |
| 09/09/2026 21:47 | 52 | 110.90 |
| 09/09/2026 21:47 | 100 | 110.90 |
| 09/09/2026 21:47 | 2 | 110.89 |
| 09/09/2026 21:47 | 17 | 110.82 |
| 09/09/2026 21:47 | 25 | 110.82 |
| 09/09/2026 21:47 | 25 | 110.82 |
| 09/09/2026 21:46 | 2 | 110.82 |
| 09/09/2026 21:46 | 11 | 110.80 |
| 09/09/2026 21:46 | 10 | 110.80 |
| 09/09/2026 21:46 | 100 | 110.935 |
| 09/09/2026 21:46 | 1 | 110.96 |
| 09/09/2026 21:46 | 4 | 110.96 |
| 09/09/2026 21:46 | 100 | 110.98 |
| 09/09/2026 21:46 | 8 | 111.01 |
| 09/09/2026 21:46 | 20 | 111.00 |
| 09/09/2026 21:46 | 5 | 111.00 |
| 09/09/2026 21:46 | 4 | 111.00 |
| 09/09/2026 21:46 | 400 | 111.02 |
| 09/09/2026 21:46 | 77 | 111.00 |
| 09/09/2026 21:46 | 4 | 111.00 |
| 09/09/2026 21:46 | 14 | 111.00 |
| 09/09/2026 21:46 | 19 | 111.00 |
| 09/09/2026 21:46 | 2 | 111.00 |
| 09/09/2026 21:46 | 2 | 111.00 |
| 09/09/2026 21:46 | 652 | 111.00 |
| 09/09/2026 21:46 | 14 | 111.00 |
| 09/09/2026 21:46 | 11 | 111.00 |
| 09/09/2026 21:46 | 196 | 111.00 |
| 09/09/2026 21:46 | 9 | 111.01 |
| 09/09/2026 21:46 | 1 | 111.01 |
| 09/09/2026 21:46 | 100 | 111.01 |
| 09/09/2026 21:46 | 10 | 111.04 |
| 09/09/2026 21:46 | 13 | 111.04 |
| 09/09/2026 21:46 | 43 | 111.05 |
| 09/09/2026 21:46 | 43 | 111.05 |
| 09/09/2026 21:46 | 5 | 111.10 |
| 09/09/2026 21:46 | 3 | 111.10 |
| 09/09/2026 21:46 | 100 | 111.12 |
| 09/09/2026 21:46 | 5 | 111.12 |
| 09/09/2026 21:46 | 10 | 111.15 |
| 09/09/2026 21:46 | 12 | 111.15 |
| 09/09/2026 21:46 | 200 | 111.15 |
| 09/09/2026 21:46 | 10 | 111.21 |
| 09/09/2026 21:46 | 2 | 111.22 |
| 09/09/2026 21:46 | 100 | 111.24 |
| 09/09/2026 21:45 | 100 | 111.26 |
| 09/09/2026 21:45 | 2 | 111.24 |
| 09/09/2026 21:45 | 20 | 111.23 |
| 09/09/2026 21:45 | 80 | 111.23 |
| 09/09/2026 21:45 | 100 | 111.23 |
| 09/09/2026 21:45 | 100 | 111.23 |
| 09/09/2026 21:45 | 3 | 111.23 |
| 09/09/2026 21:45 | 4 | 111.23 |
| 09/09/2026 21:45 | 45 | 111.23 |
| 09/09/2026 21:45 | 50 | 111.23 |
| 09/09/2026 21:45 | 100 | 111.23 |
| 09/09/2026 21:45 | 1 | 111.20 |
| 09/09/2026 21:45 | 100 | 111.17 |
| 09/09/2026 21:45 | 5 | 111.17 |
| 09/09/2026 21:45 | 5 | 111.18 |
| 09/09/2026 21:45 | 100 | 111.19 |
| 09/09/2026 21:45 | 5 | 111.19 |
| 09/09/2026 21:45 | 5 | 111.21 |
| 09/09/2026 21:45 | 5 | 111.21 |
| 09/09/2026 21:45 | 12 | 111.22 |
| 09/09/2026 21:45 | 10 | 111.22 |
| 09/09/2026 21:45 | 10 | 111.22 |
| 09/09/2026 21:45 | 10 | 111.22 |
| 09/09/2026 21:45 | 25 | 111.22 |
| 09/09/2026 21:45 | 10 | 111.22 |
| 09/09/2026 21:45 | 10 | 111.22 |
| 09/09/2026 21:45 | 13 | 111.22 |
| 09/09/2026 21:45 | 140 | 111.22 |
| 09/09/2026 21:45 | 22 | 111.25 |
| 09/09/2026 21:45 | 50 | 111.25 |
| 09/09/2026 21:45 | 1 | 111.25 |
| 09/09/2026 21:45 | 27 | 111.25 |
| 09/09/2026 21:45 | 6 | 111.25 |
| 09/09/2026 21:45 | 10 | 111.25 |
| 09/09/2026 21:45 | 11 | 111.25 |
| 09/09/2026 21:45 | 6 | 111.31 |
| 09/09/2026 21:45 | 34 | 111.335 |
| 09/09/2026 21:45 | 4 | 111.365 |
| 09/09/2026 21:45 | 3 | 111.365 |
| 09/09/2026 21:44 | 5 | 111.37 |
| 09/09/2026 21:44 | 100 | 111.37 |
| 09/09/2026 21:44 | 1 | 111.39 |
| 09/09/2026 21:44 | 20 | 111.39 |
| 09/09/2026 21:44 | 79 | 111.39 |
| 09/09/2026 21:44 | 20 | 111.39 |
| 09/09/2026 21:44 | 80 | 111.39 |
| 09/09/2026 21:44 | 300 | 111.40 |
| 09/09/2026 21:44 | 100 | 111.41 |
| 09/09/2026 21:44 | 10 | 111.46 |
| 09/09/2026 21:44 | 27 | 111.46 |
| 09/09/2026 21:44 | 200 | 111.50 |
| 09/09/2026 21:44 | 10 | 111.50 |
| 09/09/2026 21:44 | 26 | 111.50 |
| 09/09/2026 21:44 | 19 | 111.58 |
| 09/09/2026 21:44 | 6 | 111.57 |
| 09/09/2026 21:44 | 6 | 111.51 |
| 09/09/2026 21:44 | 6 | 111.51 |
| 09/09/2026 21:44 | 6 | 111.52 |
| 09/09/2026 21:44 | 80 | 111.51 |
| 09/09/2026 21:44 | 20 | 111.49 |
| 09/09/2026 21:44 | 60 | 111.49 |
| 09/09/2026 21:44 | 48 | 111.48 |
| 09/09/2026 21:44 | 2 | 111.46 |
| 09/09/2026 21:44 | 9 | 111.46 |
| 09/09/2026 21:44 | 50 | 111.44 |
| 09/09/2026 21:44 | 10 | 111.43 |
| 09/09/2026 21:44 | 100 | 111.43 |
| 09/09/2026 21:44 | 100 | 111.43 |
| 09/09/2026 21:44 | 100 | 111.42 |
| 09/09/2026 21:44 | 50 | 111.42 |
| 09/09/2026 21:44 | 1 | 111.42 |
| 09/09/2026 21:44 | 100 | 111.42 |
| 09/09/2026 21:44 | 100 | 111.42 |
| 09/09/2026 21:44 | 3 | 111.41 |
| 09/09/2026 21:44 | 51 | 111.335 |
| 09/09/2026 21:44 | 100 | 111.335 |
| 09/09/2026 21:43 | 100 | 111.335 |
| 09/09/2026 21:43 | 9 | 111.27 |
| 09/09/2026 21:43 | 1 | 111.27 |
| 09/09/2026 21:43 | 70 | 111.27 |
| 09/09/2026 21:43 | 27 | 111.28 |
| 09/09/2026 21:43 | 73 | 111.28 |
| 09/09/2026 21:43 | 8 | 111.29 |
| 09/09/2026 21:43 | 7 | 111.30 |
| 09/09/2026 21:43 | 10 | 111.31 |
| 09/09/2026 21:43 | 48 | 111.31 |
| 09/09/2026 21:43 | 111 | 111.35 |
| 09/09/2026 21:43 | 30 | 111.385 |
| 09/09/2026 21:43 | 72 | 111.41 |
| 09/09/2026 21:43 | 20 | 111.40 |
| 09/09/2026 21:43 | 8 | 111.38 |
| 09/09/2026 21:43 | 100 | 111.36 |
| 09/09/2026 21:43 | 73 | 111.35 |
| 09/09/2026 21:43 | 25 | 111.35 |
| 09/09/2026 21:43 | 2 | 111.35 |
| 09/09/2026 21:43 | 100 | 111.35 |
| 09/09/2026 21:43 | 100 | 111.35 |
| 09/09/2026 21:43 | 74 | 111.32 |
| 09/09/2026 21:43 | 100 | 111.32 |
| 09/09/2026 21:43 | 100 | 111.31 |
| 09/09/2026 21:43 | 100 | 111.31 |
| 09/09/2026 21:43 | 34 | 111.31 |
| 09/09/2026 21:43 | 1 | 111.31 |
| 09/09/2026 21:43 | 44 | 111.31 |
| 09/09/2026 21:43 | 14 | 111.31 |
| 09/09/2026 21:43 | 26 | 111.31 |
| 09/09/2026 21:43 | 74 | 111.31 |
| 09/09/2026 21:43 | 50 | 111.31 |
| 09/09/2026 21:43 | 5 | 111.265 |
| 09/09/2026 21:43 | 40 | 111.265 |
| 09/09/2026 21:43 | 15 | 111.265 |
| 09/09/2026 21:43 | 25 | 111.265 |
| 09/09/2026 21:43 | 100 | 111.265 |
| 09/09/2026 21:43 | 12 | 111.26 |
| 09/09/2026 21:43 | 100 | 111.28 |
| 09/09/2026 21:43 | 100 | 111.28 |
| 09/09/2026 21:42 | 6 | 111.36 |
| 09/09/2026 21:42 | 66 | 111.38 |
| 09/09/2026 21:42 | 10 | 111.37 |
| 09/09/2026 21:42 | 41 | 111.40 |
| 09/09/2026 21:42 | 36 | 111.39 |
| 09/09/2026 21:42 | 107 | 111.41 |
| 09/09/2026 21:42 | 1 | 111.41 |
| 09/09/2026 21:42 | 33 | 111.41 |
| 09/09/2026 21:42 | 8 | 111.43 |
| 09/09/2026 21:42 | 2 | 111.43 |
| 09/09/2026 21:41 | 30 | 111.40 |
| 09/09/2026 21:41 | 15 | 111.40 |
| 09/09/2026 21:41 | 100 | 111.40 |
| 09/09/2026 21:41 | 100 | 111.40 |
| 09/09/2026 21:41 | 100 | 111.41 |
| 09/09/2026 21:41 | 10 | 111.43 |
| 09/09/2026 21:41 | 48 | 111.46 |
| 09/09/2026 21:41 | 100 | 111.44 |
| 09/09/2026 21:41 | 51 | 111.45 |
| 09/09/2026 21:41 | 1 | 111.45 |
| 09/09/2026 21:41 | 10 | 111.45 |
| 09/09/2026 21:41 | 100 | 111.43 |
| 09/09/2026 21:41 | 18 | 111.43 |
| 09/09/2026 21:41 | 1 | 111.42 |
| 09/09/2026 21:41 | 6 | 111.40 |
| 09/09/2026 21:41 | 30 | 111.40 |
| 09/09/2026 21:41 | 1 | 111.39 |
| 09/09/2026 21:41 | 10 | 111.39 |
| 09/09/2026 21:41 | 10 | 111.39 |
| 09/09/2026 21:41 | 100 | 111.39 |
| 09/09/2026 21:41 | 200 | 111.39 |
| 09/09/2026 21:41 | 2 | 111.38 |
| 09/09/2026 21:41 | 20 | 111.36 |
| 09/09/2026 21:41 | 51 | 111.35 |
| 09/09/2026 21:41 | 56 | 111.34 |
| 09/09/2026 21:41 | 44 | 111.34 |
| 09/09/2026 21:41 | 100 | 111.34 |
| 09/09/2026 21:41 | 100 | 111.34 |
| 09/09/2026 21:41 | 125 | 111.33 |
| 09/09/2026 21:41 | 4 | 111.33 |
| 09/09/2026 21:41 | 20 | 111.33 |
| 09/09/2026 21:41 | 20 | 111.30 |
| 09/09/2026 21:41 | 57 | 111.30 |
| 09/09/2026 21:41 | 117 | 111.28 |
| 09/09/2026 21:41 | 3 | 111.24 |
| 09/09/2026 21:41 | 10 | 111.27 |
| 09/09/2026 21:41 | 30 | 111.26 |
| 09/09/2026 21:41 | 10 | 111.26 |
| 09/09/2026 21:41 | 14 | 111.26 |
| 09/09/2026 21:41 | 9 | 111.31 |
| 09/09/2026 21:41 | 1 | 111.31 |
| 09/09/2026 21:41 | 5 | 111.31 |
| 09/09/2026 21:41 | 3 | 111.31 |
| 09/09/2026 21:41 | 30 | 111.325 |
| 09/09/2026 21:41 | 15 | 111.325 |
| 09/09/2026 21:40 | 4 | 111.31 |
| 09/09/2026 21:40 | 60 | 111.31 |
| 09/09/2026 21:40 | 3 | 111.28 |
| 09/09/2026 21:40 | 10 | 111.29 |
| 09/09/2026 21:40 | 5 | 111.30 |
| 09/09/2026 21:40 | 5 | 111.31 |
| 09/09/2026 21:40 | 100 | 111.33 |
| 09/09/2026 21:40 | 10 | 111.34 |
| 09/09/2026 21:40 | 23 | 111.34 |
| 09/09/2026 21:40 | 16 | 111.34 |
| 09/09/2026 21:40 | 22 | 111.34 |
| 09/09/2026 21:40 | 1 | 111.34 |
| 09/09/2026 21:40 | 100 | 111.365 |
| 09/09/2026 21:40 | 89 | 111.38 |
| 09/09/2026 21:40 | 25 | 111.39 |
| 09/09/2026 21:40 | 1 | 111.38 |
| 09/09/2026 21:40 | 100 | 111.39 |
| 09/09/2026 21:40 | 100 | 111.38 |
| 09/09/2026 21:40 | 1 | 111.38 |
| 09/09/2026 21:40 | 100 | 111.38 |
| 09/09/2026 21:40 | 1 | 111.38 |
| 09/09/2026 21:40 | 30 | 111.38 |
| 09/09/2026 21:40 | 100 | 111.38 |
| 09/09/2026 21:40 | 155 | 111.36 |
| 09/09/2026 21:40 | 108 | 111.36 |
| 09/09/2026 21:40 | 100 | 111.36 |
| 09/09/2026 21:40 | 2 | 111.36 |
| 09/09/2026 21:40 | 28 | 111.36 |
| 09/09/2026 21:40 | 300 | 111.36 |
| 09/09/2026 21:40 | 125 | 111.35 |
| 09/09/2026 21:40 | 147 | 111.335 |
| 09/09/2026 21:40 | 125 | 111.36 |
| 09/09/2026 21:40 | 40 | 111.36 |
| 09/09/2026 21:40 | 2 | 111.36 |
| 09/09/2026 21:40 | 11 | 111.365 |
| 09/09/2026 21:40 | 240 | 111.365 |
| 09/09/2026 21:40 | 10 | 111.365 |
| 09/09/2026 21:40 | 100 | 111.38 |
| 09/09/2026 21:40 | 100 | 111.38 |
| 09/09/2026 21:40 | 20 | 111.38 |
| 09/09/2026 21:40 | 100 | 111.37 |
| 09/09/2026 21:40 | 6 | 111.36 |
| 09/09/2026 21:40 | 92 | 111.36 |
| 09/09/2026 21:40 | 85 | 111.36 |
| 09/09/2026 21:40 | 9 | 111.36 |
| 09/09/2026 21:40 | 100 | 111.36 |
| 09/09/2026 21:40 | 95 | 111.335 |
| 09/09/2026 21:40 | 5 | 111.335 |
| 09/09/2026 21:39 | 4 | 111.345 |
| 09/09/2026 21:39 | 4 | 111.345 |
| 09/09/2026 21:39 | 5 | 111.37 |
| 09/09/2026 21:39 | 10 | 111.37 |
| 09/09/2026 21:39 | 100 | 111.37 |
| 09/09/2026 21:39 | 100 | 111.37 |
| 09/09/2026 21:39 | 100 | 111.32 |
| 09/09/2026 21:39 | 100 | 111.32 |
| 09/09/2026 21:39 | 77 | 111.315 |
| 09/09/2026 21:39 | 7 | 111.31 |
| 09/09/2026 21:39 | 1 | 111.31 |
| 09/09/2026 21:39 | 44 | 111.31 |
| 09/09/2026 21:39 | 48 | 111.31 |
| 09/09/2026 21:39 | 52 | 111.31 |
| 09/09/2026 21:39 | 101 | 111.31 |
| 09/09/2026 21:38 | 1 | 111.30 |
| 09/09/2026 21:38 | 50 | 111.31 |
| 09/09/2026 21:38 | 17 | 111.31 |
| 09/09/2026 21:38 | 10 | 111.31 |
| 09/09/2026 21:38 | 2 | 111.35 |
| 09/09/2026 21:38 | 38 | 111.35 |
| 09/09/2026 21:38 | 3 | 111.35 |
| 09/09/2026 21:38 | 1 | 111.36 |
| 09/09/2026 21:38 | 10 | 111.36 |
| 09/09/2026 21:38 | 2 | 111.37 |
| 09/09/2026 21:38 | 70 | 111.40 |
| 09/09/2026 21:38 | 100 | 111.39 |
| 09/09/2026 21:38 | 84 | 111.39 |
| 09/09/2026 21:38 | 14 | 111.38 |
| 09/09/2026 21:38 | 100 | 111.38 |
| 09/09/2026 21:38 | 100 | 111.35 |
| 09/09/2026 21:38 | 27 | 111.32 |
| 09/09/2026 21:38 | 25 | 111.32 |
| 09/09/2026 21:38 | 1 | 111.32 |
| 09/09/2026 21:38 | 47 | 111.32 |
| 09/09/2026 21:38 | 100 | 111.32 |
| 09/09/2026 21:38 | 100 | 111.32 |
| 09/09/2026 21:38 | 100 | 111.32 |
| 09/09/2026 21:38 | 5 | 111.32 |
| 09/09/2026 21:38 | 100 | 111.32 |
| 09/09/2026 21:38 | 100 | 111.31 |
| 09/09/2026 21:38 | 10 | 111.31 |
| 09/09/2026 21:38 | 200 | 111.31 |
| 09/09/2026 21:38 | 17 | 111.31 |
| 09/09/2026 21:38 | 3 | 111.31 |
| 09/09/2026 21:38 | 28 | 111.31 |
| 09/09/2026 21:38 | 1 | 111.31 |
| 09/09/2026 21:38 | 51 | 111.31 |
| 09/09/2026 21:37 | 123 | 111.27 |
| 09/09/2026 21:37 | 100 | 111.27 |
| 09/09/2026 21:37 | 1 | 111.32 |
| 09/09/2026 21:37 | 5 | 111.32 |
| 09/09/2026 21:37 | 240 | 111.31 |
| 09/09/2026 21:37 | 100 | 111.31 |
| 09/09/2026 21:37 | 125 | 111.31 |
| 09/09/2026 21:37 | 100 | 111.265 |
| 09/09/2026 21:37 | 12 | 111.22 |
| 09/09/2026 21:37 | 46 | 111.24 |
| 09/09/2026 21:37 | 33 | 111.24 |
| 09/09/2026 21:37 | 21 | 111.24 |
| 09/09/2026 21:37 | 84 | 111.26 |
| 09/09/2026 21:37 | 1 | 111.26 |
| 09/09/2026 21:37 | 10 | 111.26 |
| 09/09/2026 21:37 | 28 | 111.26 |
| 09/09/2026 21:37 | 100 | 111.26 |
| 09/09/2026 21:37 | 10 | 111.31 |
| 09/09/2026 21:37 | 50 | 111.33 |
| 09/09/2026 21:37 | 200 | 111.33 |
| 09/09/2026 21:37 | 11 | 111.33 |
| 09/09/2026 21:37 | 2 | 111.355 |
| 09/09/2026 21:37 | 25 | 111.36 |
| 09/09/2026 21:37 | 25 | 111.36 |
| 09/09/2026 21:37 | 25 | 111.36 |
| 09/09/2026 21:37 | 25 | 111.36 |
| 09/09/2026 21:37 | 6 | 111.36 |
| 09/09/2026 21:37 | 14 | 111.36 |
| 09/09/2026 21:37 | 6 | 111.35 |
| 09/09/2026 21:37 | 100 | 111.35 |
| 09/09/2026 21:37 | 100 | 111.35 |
| 09/09/2026 21:37 | 100 | 111.35 |
| 09/09/2026 21:37 | 100 | 111.35 |
| 09/09/2026 21:37 | 10 | 111.35 |
| 09/09/2026 21:36 | 100 | 111.32 |
| 09/09/2026 21:36 | 2 | 111.30 |
| 09/09/2026 21:36 | 100 | 111.32 |
| 09/09/2026 21:36 | 182 | 111.32 |
| 09/09/2026 21:36 | 10 | 111.29 |
| 09/09/2026 21:36 | 100 | 111.29 |
| 09/09/2026 21:36 | 100 | 111.29 |
| 09/09/2026 21:36 | 100 | 111.28 |
| 09/09/2026 21:36 | 10 | 111.25 |
| 09/09/2026 21:36 | 20 | 111.25 |
| 09/09/2026 21:36 | 100 | 111.25 |
| 09/09/2026 21:36 | 35 | 111.25 |
| 09/09/2026 21:36 | 17 | 111.25 |
| 09/09/2026 21:36 | 100 | 111.165 |
| 09/09/2026 21:36 | 47 | 111.12 |
| 09/09/2026 21:36 | 1 | 111.13 |
| 09/09/2026 21:36 | 5 | 111.14 |
| 09/09/2026 21:36 | 23 | 111.15 |
| 09/09/2026 21:36 | 3 | 111.15 |
| 09/09/2026 21:36 | 23 | 111.16 |
| 09/09/2026 21:36 | 20 | 111.16 |
| 09/09/2026 21:36 | 26 | 111.16 |
| 09/09/2026 21:36 | 5 | 111.16 |
| 09/09/2026 21:36 | 26 | 111.16 |
| 09/09/2026 21:36 | 10 | 111.20 |
| 09/09/2026 21:36 | 10 | 111.20 |
| 09/09/2026 21:36 | 100 | 111.22 |
| 09/09/2026 21:36 | 100 | 111.25 |
| 09/09/2026 21:36 | 11 | 111.25 |
| 09/09/2026 21:36 | 28 | 111.25 |
| 09/09/2026 21:36 | 5 | 111.25 |
| 09/09/2026 21:36 | 5 | 111.25 |
| 09/09/2026 21:36 | 125 | 111.30 |
| 09/09/2026 21:36 | 35 | 111.30 |
| 09/09/2026 21:36 | 12 | 111.33 |
| 09/09/2026 21:36 | 161 | 111.33 |
| 09/09/2026 21:36 | 11 | 111.33 |
| 09/09/2026 21:36 | 125 | 111.34 |
| 09/09/2026 21:36 | 47 | 111.35 |
| 09/09/2026 21:36 | 45 | 111.37 |
| 09/09/2026 21:36 | 75 | 111.34 |
| 09/09/2026 21:36 | 25 | 111.34 |
| 09/09/2026 21:35 | 140 | 111.34 |
| 09/09/2026 21:35 | 100 | 111.34 |
| 09/09/2026 21:35 | 1 | 111.29 |
| 09/09/2026 21:35 | 11 | 111.31 |
| 09/09/2026 21:35 | 11 | 111.31 |
| 09/09/2026 21:35 | 100 | 111.35 |
| 09/09/2026 21:35 | 50 | 111.37 |
| 09/09/2026 21:35 | 100 | 111.34 |
| 09/09/2026 21:35 | 5 | 111.31 |
| 09/09/2026 21:35 | 10 | 111.32 |
| 09/09/2026 21:35 | 19 | 111.34 |
| 09/09/2026 21:35 | 80 | 111.34 |
| 09/09/2026 21:35 | 1 | 111.34 |
| 09/09/2026 21:35 | 200 | 111.34 |
| 09/09/2026 21:35 | 100 | 111.37 |
| 09/09/2026 21:35 | 100 | 111.39 |
| 09/09/2026 21:35 | 37 | 111.37 |
| 09/09/2026 21:35 | 3 | 111.36 |
| 09/09/2026 21:35 | 100 | 111.34 |
| 09/09/2026 21:35 | 55 | 111.34 |
| 09/09/2026 21:35 | 20 | 111.34 |
| 09/09/2026 21:35 | 25 | 111.34 |
| 09/09/2026 21:35 | 100 | 111.34 |
| 09/09/2026 21:35 | 8 | 111.33 |
| 09/09/2026 21:35 | 25 | 111.33 |
| 09/09/2026 21:35 | 150 | 111.33 |
| 09/09/2026 21:35 | 25 | 111.33 |
| 09/09/2026 21:35 | 75 | 111.33 |
| 09/09/2026 21:35 | 75 | 111.33 |
| 09/09/2026 21:35 | 25 | 111.33 |
| 09/09/2026 21:35 | 75 | 111.33 |
| 09/09/2026 21:35 | 25 | 111.33 |
| 09/09/2026 21:35 | 100 | 111.33 |
| 09/09/2026 21:35 | 1 | 111.33 |
| 09/09/2026 21:35 | 99 | 111.33 |
| 09/09/2026 21:35 | 1 | 111.33 |
| 09/09/2026 21:35 | 99 | 111.33 |
| 09/09/2026 21:35 | 75 | 111.33 |
| 09/09/2026 21:35 | 25 | 111.33 |
| 09/09/2026 21:35 | 117 | 111.33 |
| 09/09/2026 21:35 | 100 | 111.33 |
| 09/09/2026 21:35 | 75 | 111.33 |
| 09/09/2026 21:35 | 25 | 111.33 |
| 09/09/2026 21:35 | 74 | 111.33 |
| 09/09/2026 21:35 | 25 | 111.33 |
| 09/09/2026 21:35 | 1 | 111.33 |
| 09/09/2026 21:35 | 7 | 111.33 |
| 09/09/2026 21:35 | 50 | 111.33 |
| 09/09/2026 21:35 | 100 | 111.33 |
| 09/09/2026 21:35 | 78 | 111.33 |
| 09/09/2026 21:35 | 100 | 111.33 |
| 09/09/2026 21:35 | 53 | 111.33 |
| 09/09/2026 21:35 | 83 | 111.33 |
| 09/09/2026 21:35 | 17 | 111.33 |
| 09/09/2026 21:35 | 5 | 111.32 |
| 09/09/2026 21:35 | 16 | 111.32 |
| 09/09/2026 21:34 | 15 | 111.32 |
| 09/09/2026 21:34 | 10 | 111.31 |
| 09/09/2026 21:34 | 25 | 111.255 |
| 09/09/2026 21:34 | 26 | 111.255 |
| 09/09/2026 21:33 | 26 | 111.35 |
| 09/09/2026 21:33 | 26 | 111.36 |
| 09/09/2026 21:33 | 182 | 111.27 |
| 09/09/2026 21:33 | 180 | 111.27 |
| 09/09/2026 21:33 | 4 | 111.27 |
| 09/09/2026 21:33 | 2 | 111.27 |
| 09/09/2026 21:33 | 51 | 111.32 |
| 09/09/2026 21:33 | 49 | 111.32 |
| 09/09/2026 21:33 | 25 | 111.33 |
| 09/09/2026 21:33 | 1 | 111.33 |
| 09/09/2026 21:33 | 26 | 111.33 |
| 09/09/2026 21:33 | 100 | 111.365 |
| 09/09/2026 21:33 | 49 | 111.39 |
| 09/09/2026 21:33 | 4 | 111.39 |
| 09/09/2026 21:33 | 20 | 111.38 |
| 09/09/2026 21:33 | 24 | 111.36 |
| 09/09/2026 21:33 | 100 | 111.29 |
| 09/09/2026 21:33 | 25 | 111.30 |
| 09/09/2026 21:33 | 2 | 111.34 |
| 09/09/2026 21:33 | 10 | 111.31 |
| 09/09/2026 21:33 | 25 | 111.31 |
| 09/09/2026 21:33 | 25 | 111.31 |
| 09/09/2026 21:33 | 25 | 111.31 |
| 09/09/2026 21:33 | 15 | 111.31 |
| 09/09/2026 21:33 | 10 | 111.30 |
| 09/09/2026 21:33 | 25 | 111.30 |
| 09/09/2026 21:33 | 100 | 111.22 |
| 09/09/2026 21:33 | 100 | 111.26 |
| 09/09/2026 21:33 | 27 | 111.25 |
| 09/09/2026 21:33 | 100 | 111.28 |
| 09/09/2026 21:33 | 15 | 111.32 |
| 09/09/2026 21:33 | 86 | 111.29 |
| 09/09/2026 21:33 | 12 | 111.32 |
| 09/09/2026 21:33 | 20 | 111.31 |
| 09/09/2026 21:33 | 20 | 111.27 |
| 09/09/2026 21:33 | 100 | 111.30 |
| 09/09/2026 21:33 | 20 | 111.30 |
| 09/09/2026 21:33 | 1 | 111.27 |
| 09/09/2026 21:33 | 20 | 111.26 |
| 09/09/2026 21:33 | 25 | 111.22 |
| 09/09/2026 21:33 | 25 | 111.22 |
| 09/09/2026 21:33 | 25 | 111.22 |
| 09/09/2026 21:33 | 25 | 111.22 |
| 09/09/2026 21:33 | 10 | 111.24 |
| 09/09/2026 21:33 | 100 | 111.24 |
| 09/09/2026 21:33 | 38 | 111.18 |
| 09/09/2026 21:33 | 12 | 111.19 |
| 09/09/2026 21:33 | 100 | 111.19 |
| 09/09/2026 21:33 | 10 | 111.19 |
| 09/09/2026 21:33 | 100 | 111.18 |
| 09/09/2026 21:33 | 8 | 111.14 |
| 09/09/2026 21:33 | 25 | 111.14 |
| 09/09/2026 21:33 | 100 | 111.14 |
| 09/09/2026 21:33 | 166 | 111.14 |
| 09/09/2026 21:33 | 100 | 111.14 |
| 09/09/2026 21:33 | 357 | 111.14 |
| 09/09/2026 21:33 | 1 | 111.14 |
| 09/09/2026 21:33 | 411 | 111.14 |
| 09/09/2026 21:33 | 45 | 111.14 |
| 09/09/2026 21:33 | 100 | 111.14 |
| 09/09/2026 21:33 | 87 | 111.14 |
| 09/09/2026 21:33 | 100 | 111.14 |
| 09/09/2026 21:33 | 100 | 111.14 |
| 09/09/2026 21:33 | 57 | 111.14 |
| 09/09/2026 21:33 | 100 | 111.14 |
| 09/09/2026 21:33 | 4 | 111.14 |
| 09/09/2026 21:33 | 50 | 111.14 |
| 09/09/2026 21:33 | 125 | 111.13 |
| 09/09/2026 21:32 | 3 | 111.06 |
| 09/09/2026 21:32 | 687 | 111.06 |
| 09/09/2026 21:32 | 200 | 111.08 |
| 09/09/2026 21:32 | 25 | 111.09 |
| 09/09/2026 21:32 | 10 | 111.08 |
| 09/09/2026 21:32 | 30 | 111.08 |
| 09/09/2026 21:32 | 100 | 111.08 |
| 09/09/2026 21:32 | 20 | 111.19 |
| 09/09/2026 21:32 | 1 | 111.19 |
| 09/09/2026 21:32 | 100 | 111.19 |
| 09/09/2026 21:32 | 1 | 111.10 |
| 09/09/2026 21:32 | 44 | 111.10 |
| 09/09/2026 21:32 | 56 | 111.10 |
| 09/09/2026 21:32 | 18 | 111.10 |
| 09/09/2026 21:32 | 4 | 111.11 |
| 09/09/2026 21:32 | 1 | 111.11 |
| 09/09/2026 21:32 | 100 | 111.15 |
| 09/09/2026 21:32 | 10 | 111.15 |
| 09/09/2026 21:32 | 10 | 111.15 |
| 09/09/2026 21:32 | 5 | 111.15 |
| 09/09/2026 21:32 | 27 | 111.15 |
| 09/09/2026 21:32 | 10 | 111.15 |
| 09/09/2026 21:32 | 10 | 111.15 |
| 09/09/2026 21:32 | 45 | 111.15 |
| 09/09/2026 21:32 | 45 | 111.15 |
| 09/09/2026 21:32 | 5 | 111.16 |
| 09/09/2026 21:32 | 15 | 111.19 |
| 09/09/2026 21:32 | 50 | 111.19 |
| 09/09/2026 21:32 | 10 | 111.19 |
| 09/09/2026 21:31 | 1 | 111.24 |
| 09/09/2026 21:31 | 2 | 111.24 |
| 09/09/2026 21:31 | 2 | 111.24 |
| 09/09/2026 21:31 | 4 | 111.25 |
| 09/09/2026 21:31 | 39 | 111.24 |
| 09/09/2026 21:31 | 100 | 111.24 |
| 09/09/2026 21:31 | 87 | 111.26 |
| 09/09/2026 21:31 | 13 | 111.26 |
| 09/09/2026 21:31 | 140 | 111.26 |
| 09/09/2026 21:31 | 60 | 111.26 |
| 09/09/2026 21:31 | 240 | 111.27 |
| 09/09/2026 21:31 | 10 | 111.31 |
| 09/09/2026 21:31 | 10 | 111.34 |
| 09/09/2026 21:31 | 50 | 111.34 |
| 09/09/2026 21:30 | 25 | 111.41 |
| 09/09/2026 21:30 | 25 | 111.41 |
| 09/09/2026 21:30 | 25 | 111.41 |
| 09/09/2026 21:30 | 25 | 111.41 |
| 09/09/2026 21:30 | 61 | 111.42 |
| 09/09/2026 21:30 | 11 | 111.42 |
| 09/09/2026 21:30 | 1 | 111.42 |
| 09/09/2026 21:30 | 8 | 111.42 |
| 09/09/2026 21:30 | 5 | 111.41 |
| 09/09/2026 21:30 | 30 | 111.36 |
| 09/09/2026 21:30 | 70 | 111.36 |
| 09/09/2026 21:30 | 10 | 111.25 |
| 09/09/2026 21:30 | 100 | 111.265 |
| 09/09/2026 21:30 | 1321 | 111.25 |
| 09/09/2026 21:30 | 1 | 111.25 |
| 09/09/2026 21:30 | 78 | 111.25 |
| 09/09/2026 21:30 | 46 | 111.25 |
| 09/09/2026 21:30 | 29 | 111.25 |
| 09/09/2026 21:30 | 18 | 111.25 |
| 09/09/2026 21:30 | 100 | 111.25 |
| 09/09/2026 21:30 | 1 | 111.24 |
| 09/09/2026 21:30 | 100 | 111.24 |
| 09/09/2026 21:30 | 1 | 111.21 |
| 09/09/2026 21:30 | 157 | 111.205 |
| 09/09/2026 21:30 | 98 | 111.205 |
| 09/09/2026 21:30 | 138 | 111.19 |
| 09/09/2026 21:30 | 11 | 111.20 |
| 09/09/2026 21:30 | 1 | 111.23 |
| 09/09/2026 21:30 | 39 | 111.24 |
| 09/09/2026 21:30 | 39 | 111.24 |
| 09/09/2026 21:30 | 6 | 111.28 |
| 09/09/2026 21:30 | 14 | 111.29 |
| 09/09/2026 21:30 | 1 | 111.29 |
| 09/09/2026 21:30 | 48 | 111.30 |
| 09/09/2026 21:30 | 1 | 111.30 |
| 09/09/2026 21:30 | 1 | 111.30 |
| 09/09/2026 21:30 | 1 | 111.30 |
| 09/09/2026 21:30 | 7 | 111.34 |
| 09/09/2026 21:30 | 10 | 111.34 |
| 09/09/2026 21:30 | 5 | 111.32 |
| 09/09/2026 21:30 | 20 | 111.32 |
| 09/09/2026 21:30 | 75 | 111.32 |
| 09/09/2026 21:30 | 75 | 111.32 |
| 09/09/2026 21:30 | 100 | 111.33 |
| 09/09/2026 21:30 | 46 | 111.35 |
| 09/09/2026 21:30 | 1 | 111.35 |
| 09/09/2026 21:30 | 5 | 111.36 |
| 09/09/2026 21:30 | 35 | 111.37 |
| 09/09/2026 21:30 | 10 | 111.37 |
| 09/09/2026 21:30 | 3 | 111.38 |
| 09/09/2026 21:30 | 25 | 111.46 |
| 09/09/2026 21:30 | 25 | 111.46 |
| 09/09/2026 21:30 | 25 | 111.46 |
| 09/09/2026 21:30 | 25 | 111.46 |
| 09/09/2026 21:30 | 5 | 111.43 |
| 09/09/2026 21:30 | 140 | 111.48 |
| 09/09/2026 21:30 | 100 | 111.48 |
| 09/09/2026 21:30 | 35 | 111.54 |
| 09/09/2026 21:30 | 23 | 111.56 |
| 09/09/2026 21:30 | 5 | 111.56 |
| 09/09/2026 21:30 | 25 | 111.56 |
| 09/09/2026 21:30 | 1 | 111.60 |
| 09/09/2026 21:30 | 38 | 111.60 |
| 09/09/2026 21:30 | 200 | 111.60 |
| 09/09/2026 21:30 | 105 | 111.66 |
| 09/09/2026 21:30 | 95 | 111.66 |
| 09/09/2026 21:29 | 5 | 111.64 |
| 09/09/2026 21:29 | 1 | 111.64 |
| 09/09/2026 21:29 | 63 | 111.62 |
| 09/09/2026 21:29 | 37 | 111.62 |
| 09/09/2026 21:29 | 200 | 111.62 |
| 09/09/2026 21:29 | 96 | 111.61 |
| 09/09/2026 21:29 | 4 | 111.61 |
| 09/09/2026 21:29 | 2 | 111.59 |
| 09/09/2026 21:29 | 64 | 111.59 |
| 09/09/2026 21:29 | 20 | 111.58 |
| 09/09/2026 21:29 | 5 | 111.58 |
| 09/09/2026 21:29 | 1 | 111.50 |
| 09/09/2026 21:29 | 5 | 111.47 |
| 09/09/2026 21:29 | 10 | 111.51 |
| 09/09/2026 21:29 | 50 | 111.51 |
| 09/09/2026 21:29 | 200 | 111.51 |
| 09/09/2026 21:29 | 20 | 111.565 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 25 | 111.57 |
| 09/09/2026 21:29 | 94 | 111.565 |
| 09/09/2026 21:29 | 6 | 111.565 |
| 09/09/2026 21:29 | 45 | 111.52 |
| 09/09/2026 21:29 | 12 | 111.515 |
| 09/09/2026 21:29 | 7 | 111.54 |
| 09/09/2026 21:29 | 62 | 111.515 |
| 09/09/2026 21:29 | 19 | 111.52 |
| 09/09/2026 21:29 | 5 | 111.52 |
| 09/09/2026 21:29 | 20 | 111.50 |
| 09/09/2026 21:29 | 100 | 111.49 |
| 09/09/2026 21:29 | 100 | 111.49 |
| 09/09/2026 21:29 | 100 | 111.49 |
| 09/09/2026 21:29 | 340 | 111.48 |
| 09/09/2026 21:29 | 90 | 111.48 |
| 09/09/2026 21:29 | 200 | 111.47 |
| 09/09/2026 21:28 | 5 | 111.44 |
| 09/09/2026 21:28 | 15 | 111.44 |
| 09/09/2026 21:28 | 20 | 111.43 |
| 09/09/2026 21:28 | 16 | 111.42 |
| 09/09/2026 21:28 | 100 | 111.41 |
| 09/09/2026 21:28 | 26 | 111.41 |
| 09/09/2026 21:28 | 1 | 111.41 |
| 09/09/2026 21:28 | 19 | 111.41 |
| 09/09/2026 21:28 | 54 | 111.41 |
| 09/09/2026 21:28 | 100 | 111.40 |
| 09/09/2026 21:28 | 20 | 111.38 |
| 09/09/2026 21:28 | 100 | 111.37 |
| 09/09/2026 21:28 | 125 | 111.36 |
| 09/09/2026 21:28 | 44 | 111.36 |
| 09/09/2026 21:28 | 1 | 111.36 |
| 09/09/2026 21:28 | 64 | 111.36 |
| 09/09/2026 21:28 | 100 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 119 | 111.335 |
| 09/09/2026 21:28 | 50 | 111.335 |
| 09/09/2026 21:28 | 107 | 111.31 |
| 09/09/2026 21:28 | 240 | 111.31 |
| 09/09/2026 21:28 | 45 | 111.32 |
| 09/09/2026 21:28 | 1 | 111.32 |
| 09/09/2026 21:28 | 44 | 111.32 |
| 09/09/2026 21:28 | 10 | 111.32 |
| 09/09/2026 21:28 | 100 | 111.27 |
| 09/09/2026 21:28 | 200 | 111.27 |
| 09/09/2026 21:28 | 15 | 111.28 |
| 09/09/2026 21:28 | 25 | 111.28 |
| 09/09/2026 21:28 | 15 | 111.28 |
| 09/09/2026 21:28 | 15 | 111.28 |
| 09/09/2026 21:28 | 15 | 111.28 |
| 09/09/2026 21:28 | 15 | 111.28 |
| 09/09/2026 21:28 | 10 | 111.28 |
| 09/09/2026 21:28 | 5 | 111.28 |
| 09/09/2026 21:28 | 46 | 111.29 |
| 09/09/2026 21:28 | 39 | 111.30 |
| 09/09/2026 21:28 | 10 | 111.31 |
| 09/09/2026 21:28 | 49 | 111.32 |
| 09/09/2026 21:28 | 8 | 111.32 |
| 09/09/2026 21:28 | 2 | 111.345 |
| 09/09/2026 21:28 | 190 | 111.345 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 25 | 111.36 |
| 09/09/2026 21:28 | 5 | 111.34 |
| 09/09/2026 21:28 | 10 | 111.35 |
| 09/09/2026 21:28 | 5 | 111.35 |
| 09/09/2026 21:28 | 29 | 111.35 |
| 09/09/2026 21:28 | 4 | 111.35 |
| 09/09/2026 21:28 | 100 | 111.415 |
| 09/09/2026 21:28 | 100 | 111.415 |
| 09/09/2026 21:27 | 100 | 111.41 |
| 09/09/2026 21:27 | 240 | 111.415 |
| 09/09/2026 21:27 | 2 | 111.41 |
| 09/09/2026 21:27 | 41 | 111.41 |
| 09/09/2026 21:27 | 12 | 111.42 |
| 09/09/2026 21:27 | 10 | 111.43 |
| 09/09/2026 21:27 | 100 | 111.43 |
| 09/09/2026 21:27 | 10 | 111.48 |
| 09/09/2026 21:27 | 1 | 111.47 |
| 09/09/2026 21:27 | 9 | 111.42 |
| 09/09/2026 21:27 | 25 | 111.42 |
| 09/09/2026 21:27 | 25 | 111.42 |
| 09/09/2026 21:27 | 9 | 111.40 |
| 09/09/2026 21:27 | 6 | 111.40 |
| 09/09/2026 21:27 | 5 | 111.41 |
| 09/09/2026 21:27 | 21 | 111.42 |
| 09/09/2026 21:27 | 6 | 111.42 |
| 09/09/2026 21:27 | 100 | 111.42 |
| 09/09/2026 21:27 | 100 | 111.42 |
| 09/09/2026 21:25 | 2 | 111.405 |
| 09/09/2026 21:25 | 54 | 111.38 |
| 09/09/2026 21:25 | 100 | 111.35 |
| 09/09/2026 21:25 | 100 | 111.35 |
| 09/09/2026 21:25 | 51 | 111.34 |
| 09/09/2026 21:25 | 1 | 111.31 |
| 09/09/2026 21:25 | 6 | 111.31 |
| 09/09/2026 21:25 | 2 | 111.32 |
| 09/09/2026 21:25 | 2 | 111.33 |
| 09/09/2026 21:25 | 48 | 111.35 |
| 09/09/2026 21:25 | 7 | 111.35 |
| 09/09/2026 21:25 | 45 | 111.35 |
| 09/09/2026 21:25 | 55 | 111.35 |
| 09/09/2026 21:25 | 44 | 111.35 |
| 09/09/2026 21:25 | 1 | 111.35 |
| 09/09/2026 21:25 | 100 | 111.35 |
| 09/09/2026 21:25 | 2 | 111.35 |
| 09/09/2026 21:25 | 200 | 111.35 |
| 09/09/2026 21:25 | 8 | 111.37 |
| 09/09/2026 21:25 | 107 | 111.37 |
| 09/09/2026 21:25 | 100 | 111.37 |
| 09/09/2026 21:25 | 25 | 111.37 |
| 09/09/2026 21:25 | 67 | 111.37 |
| 09/09/2026 21:25 | 374 | 111.37 |
| 09/09/2026 21:25 | 26 | 111.37 |
| 09/09/2026 21:25 | 41 | 111.37 |
| 09/09/2026 21:25 | 25 | 111.37 |
| 09/09/2026 21:25 | 1 | 111.37 |
| 09/09/2026 21:25 | 333 | 111.37 |
| 09/09/2026 21:25 | 101 | 111.37 |
| 09/09/2026 21:25 | 100 | 111.37 |
| 09/09/2026 21:25 | 347 | 111.37 |
| 09/09/2026 21:25 | 1 | 111.37 |
| 09/09/2026 21:25 | 52 | 111.37 |
| 09/09/2026 21:25 | 1 | 111.37 |
| 09/09/2026 21:25 | 47 | 111.37 |
| 09/09/2026 21:25 | 53 | 111.37 |
| 09/09/2026 21:25 | 5 | 111.36 |
| 09/09/2026 21:25 | 44 | 111.34 |
| 09/09/2026 21:25 | 48 | 111.34 |
| 09/09/2026 21:25 | 75 | 111.33 |
| 09/09/2026 21:24 | 3 | 111.28 |
| 09/09/2026 21:24 | 11 | 111.30 |
| 09/09/2026 21:24 | 75 | 111.32 |
| 09/09/2026 21:24 | 36 | 111.33 |
| 09/09/2026 21:24 | 97 | 111.33 |
| 09/09/2026 21:24 | 1 | 111.33 |
| 09/09/2026 21:24 | 100 | 111.33 |
| 09/09/2026 21:24 | 75 | 111.36 |
| 09/09/2026 21:24 | 2 | 111.37 |
| 09/09/2026 21:24 | 20 | 111.37 |
| 09/09/2026 21:24 | 81 | 111.37 |
| 09/09/2026 21:24 | 19 | 111.37 |
| 09/09/2026 21:24 | 1 | 111.37 |
| 09/09/2026 21:24 | 80 | 111.37 |
| 09/09/2026 21:24 | 99 | 111.37 |
| 09/09/2026 21:24 | 100 | 111.37 |
| 09/09/2026 21:24 | 100 | 111.37 |
| 09/09/2026 21:24 | 21 | 111.34 |
| 09/09/2026 21:24 | 100 | 111.34 |
| 09/09/2026 21:24 | 9 | 111.34 |
| 09/09/2026 21:24 | 100 | 111.34 |
| 09/09/2026 21:24 | 8 | 111.33 |
| 09/09/2026 21:24 | 1 | 111.33 |
| 09/09/2026 21:24 | 2 | 111.33 |
| 09/09/2026 21:24 | 89 | 111.33 |
| 09/09/2026 21:24 | 111 | 111.33 |
| 09/09/2026 21:24 | 89 | 111.33 |
| 09/09/2026 21:24 | 100 | 111.33 |
| 09/09/2026 21:24 | 300 | 111.33 |
| 09/09/2026 21:24 | 100 | 111.34 |
| 09/09/2026 21:24 | 100 | 111.35 |
| 09/09/2026 21:24 | 25 | 111.36 |
| 09/09/2026 21:24 | 83 | 111.32 |
| 09/09/2026 21:24 | 1 | 111.32 |
| 09/09/2026 21:24 | 28 | 111.31 |
| 09/09/2026 21:24 | 100 | 111.31 |
| 09/09/2026 21:24 | 10 | 111.31 |
| 09/09/2026 21:24 | 6 | 111.32 |
| 09/09/2026 21:24 | 1 | 111.34 |
| 09/09/2026 21:24 | 100 | 111.34 |
| 09/09/2026 21:24 | 13 | 111.37 |
| 09/09/2026 21:24 | 2 | 111.39 |
| 09/09/2026 21:24 | 98 | 111.415 |
| 09/09/2026 21:24 | 2 | 111.40 |
| 09/09/2026 21:24 | 99 | 111.39 |
| 09/09/2026 21:24 | 2 | 111.39 |
| 09/09/2026 21:24 | 1 | 111.40 |
| 09/09/2026 21:24 | 100 | 111.40 |
| 09/09/2026 21:24 | 46 | 111.41 |
| 09/09/2026 21:23 | 1 | 111.45 |
| 09/09/2026 21:23 | 90 | 111.45 |
| 09/09/2026 21:23 | 10 | 111.45 |
| 09/09/2026 21:23 | 100 | 111.44 |
| 09/09/2026 21:23 | 1 | 111.42 |
| 09/09/2026 21:23 | 10 | 111.41 |
| 09/09/2026 21:23 | 25 | 111.41 |
| 09/09/2026 21:23 | 100 | 111.37 |
| 09/09/2026 21:23 | 101 | 111.35 |
| 09/09/2026 21:23 | 49 | 111.30 |
| 09/09/2026 21:23 | 1 | 111.30 |
| 09/09/2026 21:23 | 100 | 111.30 |
| 09/09/2026 21:23 | 36 | 111.30 |
| 09/09/2026 21:23 | 40 | 111.30 |
| 09/09/2026 21:23 | 1 | 111.30 |
| 09/09/2026 21:23 | 18 | 111.30 |
| 09/09/2026 21:23 | 1 | 111.30 |
| 09/09/2026 21:23 | 40 | 111.30 |
| 09/09/2026 21:23 | 100 | 111.30 |
| 09/09/2026 21:23 | 100 | 111.30 |
| 09/09/2026 21:23 | 100 | 111.29 |
| 09/09/2026 21:23 | 65 | 111.27 |
| 09/09/2026 21:23 | 100 | 111.27 |
| 09/09/2026 21:23 | 49 | 111.27 |
| 09/09/2026 21:23 | 100 | 111.27 |
| 09/09/2026 21:23 | 4 | 111.22 |
| 09/09/2026 21:23 | 100 | 111.22 |
| 09/09/2026 21:23 | 100 | 111.22 |
| 09/09/2026 21:22 | 5 | 111.21 |
| 09/09/2026 21:22 | 10 | 111.215 |
| 09/09/2026 21:22 | 66 | 111.22 |
| 09/09/2026 21:22 | 100 | 111.22 |
| 09/09/2026 21:22 | 21 | 111.22 |
| 09/09/2026 21:22 | 45 | 111.22 |
| 09/09/2026 21:22 | 100 | 111.22 |
| 09/09/2026 21:22 | 10 | 111.19 |
| 09/09/2026 21:22 | 100 | 111.19 |
| 09/09/2026 21:22 | 5 | 111.20 |
| 09/09/2026 21:22 | 10 | 111.22 |
| 09/09/2026 21:21 | 100 | 111.25 |
| 09/09/2026 21:21 | 24 | 111.24 |
| 09/09/2026 21:21 | 37 | 111.24 |
| 09/09/2026 21:21 | 11 | 111.24 |
| 09/09/2026 21:21 | 20 | 111.23 |
| 09/09/2026 21:21 | 20 | 111.23 |
| 09/09/2026 21:21 | 100 | 111.21 |
| 09/09/2026 21:21 | 37 | 111.21 |
| 09/09/2026 21:21 | 37 | 111.21 |
| 09/09/2026 21:21 | 90 | 111.20 |
| 09/09/2026 21:21 | 10 | 111.20 |
| 09/09/2026 21:21 | 34 | 111.20 |
| 09/09/2026 21:21 | 66 | 111.20 |
| 09/09/2026 21:21 | 100 | 111.20 |
| 09/09/2026 21:21 | 1 | 111.19 |
| 09/09/2026 21:21 | 2 | 111.18 |
| 09/09/2026 21:21 | 100 | 111.16 |
| 09/09/2026 21:21 | 64 | 111.16 |
| 09/09/2026 21:21 | 29 | 111.16 |
| 09/09/2026 21:21 | 16 | 111.16 |
| 09/09/2026 21:21 | 1 | 111.15 |
| 09/09/2026 21:21 | 1 | 111.15 |
| 09/09/2026 21:21 | 13 | 111.14 |
| 09/09/2026 21:21 | 100 | 111.14 |
| 09/09/2026 21:21 | 98 | 111.18 |
| 09/09/2026 21:21 | 100 | 111.18 |
| 09/09/2026 21:21 | 1 | 111.17 |
| 09/09/2026 21:21 | 1 | 111.17 |
| 09/09/2026 21:21 | 100 | 111.16 |
| 09/09/2026 21:21 | 50 | 111.13 |
| 09/09/2026 21:21 | 300 | 111.09 |
| 09/09/2026 21:21 | 6 | 111.08 |
| 09/09/2026 21:21 | 100 | 111.08 |
| 09/09/2026 21:21 | 100 | 111.08 |
| 09/09/2026 21:21 | 5 | 111.08 |
| 09/09/2026 21:21 | 100 | 111.06 |
| 09/09/2026 21:21 | 1 | 111.06 |
| 09/09/2026 21:21 | 267 | 111.06 |
| 09/09/2026 21:21 | 27 | 111.05 |
| 09/09/2026 21:21 | 1 | 111.05 |
| 09/09/2026 21:21 | 21 | 111.05 |
| 09/09/2026 21:21 | 49 | 111.04 |
| 09/09/2026 21:21 | 6 | 111.05 |
| 09/09/2026 21:21 | 85 | 111.06 |
| 09/09/2026 21:21 | 1 | 111.06 |
| 09/09/2026 21:21 | 14 | 111.06 |
| 09/09/2026 21:19 | 100 | 111.09 |
| 09/09/2026 21:19 | 6 | 111.09 |
| 09/09/2026 21:19 | 100 | 111.07 |
| 09/09/2026 21:19 | 98 | 111.07 |
| 09/09/2026 21:19 | 100 | 111.07 |
| 09/09/2026 21:19 | 48 | 111.07 |
| 09/09/2026 21:19 | 1 | 111.07 |
| 09/09/2026 21:19 | 1 | 111.07 |
| 09/09/2026 21:19 | 50 | 111.07 |
| 09/09/2026 21:19 | 50 | 111.07 |
| 09/09/2026 21:19 | 50 | 111.03 |
| 09/09/2026 21:18 | 27 | 111.01 |
| 09/09/2026 21:18 | 10 | 111.01 |
| 09/09/2026 21:18 | 3 | 111.01 |
| 09/09/2026 21:18 | 3 | 111.00 |
| 09/09/2026 21:18 | 200 | 111.00 |
| 09/09/2026 21:18 | 69 | 110.98 |
| 09/09/2026 21:18 | 31 | 110.98 |
| 09/09/2026 21:18 | 24 | 110.98 |
| 09/09/2026 21:18 | 25 | 110.98 |
| 09/09/2026 21:18 | 25 | 110.98 |
| 09/09/2026 21:18 | 25 | 110.98 |
| 09/09/2026 21:18 | 1 | 110.98 |
| 09/09/2026 21:18 | 10 | 110.98 |
| 09/09/2026 21:18 | 12 | 111.02 |
| 09/09/2026 21:18 | 80 | 111.03 |
| 09/09/2026 21:18 | 2 | 111.04 |
| 09/09/2026 21:18 | 8 | 111.04 |
| 09/09/2026 21:18 | 5 | 111.08 |
| 09/09/2026 21:18 | 100 | 111.10 |
| 09/09/2026 21:18 | 5 | 111.12 |
| 09/09/2026 21:18 | 20 | 111.13 |
| 09/09/2026 21:18 | 100 | 111.13 |
| 09/09/2026 21:18 | 10 | 111.15 |
| 09/09/2026 21:18 | 30 | 111.14 |
| 09/09/2026 21:18 | 61 | 111.14 |
| 09/09/2026 21:18 | 9 | 111.14 |
| 09/09/2026 21:18 | 4 | 111.15 |
| 09/09/2026 21:18 | 100 | 111.15 |
| 09/09/2026 21:18 | 5 | 111.17 |
| 09/09/2026 21:18 | 5 | 111.18 |
| 09/09/2026 21:18 | 1 | 111.20 |
| 09/09/2026 21:18 | 24 | 111.20 |
| 09/09/2026 21:18 | 50 | 111.20 |
| 09/09/2026 21:18 | 100 | 111.20 |
| 09/09/2026 21:18 | 1 | 111.20 |
| 09/09/2026 21:18 | 50 | 111.20 |
| 09/09/2026 21:18 | 10 | 111.20 |
| 09/09/2026 21:18 | 125 | 111.21 |
| 09/09/2026 21:18 | 67 | 111.27 |
| 09/09/2026 21:18 | 100 | 111.21 |
| 09/09/2026 21:18 | 100 | 111.21 |
| 09/09/2026 21:17 | 1 | 111.31 |
| 09/09/2026 21:17 | 1 | 111.31 |
| 09/09/2026 21:17 | 1 | 111.31 |
| 09/09/2026 21:17 | 100 | 111.31 |
| 09/09/2026 21:16 | 100 | 111.25 |
| 09/09/2026 21:16 | 100 | 111.24 |
| 09/09/2026 21:16 | 48 | 111.24 |
| 09/09/2026 21:16 | 99 | 111.28 |
| 09/09/2026 21:16 | 1 | 111.28 |
| 09/09/2026 21:16 | 100 | 111.28 |
| 09/09/2026 21:16 | 62 | 111.28 |
| 09/09/2026 21:16 | 26 | 111.28 |
| 09/09/2026 21:16 | 100 | 111.28 |
| 09/09/2026 21:16 | 90 | 111.28 |
| 09/09/2026 21:16 | 1 | 111.28 |
| 09/09/2026 21:16 | 9 | 111.28 |
| 09/09/2026 21:16 | 100 | 111.33 |
| 09/09/2026 21:16 | 1 | 111.35 |
| 09/09/2026 21:16 | 25 | 111.35 |
| 09/09/2026 21:16 | 25 | 111.35 |
| 09/09/2026 21:16 | 25 | 111.35 |
| 09/09/2026 21:16 | 25 | 111.35 |
| 09/09/2026 21:16 | 10 | 111.33 |
| 09/09/2026 21:16 | 7 | 111.285 |
| 09/09/2026 21:16 | 3 | 111.285 |
| 09/09/2026 21:16 | 100 | 111.27 |
| 09/09/2026 21:16 | 100 | 111.25 |
| 09/09/2026 21:16 | 100 | 111.23 |
| 09/09/2026 21:16 | 10 | 111.22 |
| 09/09/2026 21:16 | 100 | 111.22 |
| 09/09/2026 21:16 | 100 | 111.22 |
| 09/09/2026 21:15 | 100 | 111.18 |
| 09/09/2026 21:15 | 78 | 111.18 |
| 09/09/2026 21:15 | 20 | 111.22 |
| 09/09/2026 21:15 | 20 | 111.21 |
| 09/09/2026 21:15 | 28 | 111.20 |
| 09/09/2026 21:15 | 1 | 111.20 |
| 09/09/2026 21:15 | 71 | 111.20 |
| 09/09/2026 21:15 | 20 | 111.18 |
| 09/09/2026 21:15 | 20 | 111.16 |
| 09/09/2026 21:15 | 100 | 111.14 |
| 09/09/2026 21:15 | 10 | 111.12 |
| 09/09/2026 21:15 | 36 | 111.11 |
| 09/09/2026 21:15 | 15 | 111.10 |
| 09/09/2026 21:15 | 5 | 111.06 |
| 09/09/2026 21:15 | 45 | 111.06 |
| 09/09/2026 21:15 | 50 | 111.06 |
| 09/09/2026 21:15 | 100 | 111.06 |
| 09/09/2026 21:15 | 48 | 111.06 |
| 09/09/2026 21:15 | 72 | 111.06 |
| 09/09/2026 21:15 | 100 | 111.06 |
| 09/09/2026 21:15 | 5 | 111.05 |
| 09/09/2026 21:15 | 10 | 110.995 |
| 09/09/2026 21:15 | 20 | 110.995 |
| 09/09/2026 21:15 | 15 | 111.02 |
| 09/09/2026 21:15 | 10 | 110.99 |
| 09/09/2026 21:15 | 10 | 110.97 |
| 09/09/2026 21:15 | 18 | 110.97 |
| 09/09/2026 21:15 | 1 | 110.97 |
| 09/09/2026 21:15 | 10 | 110.97 |
| 09/09/2026 21:15 | 5 | 110.99 |
| 09/09/2026 21:14 | 100 | 111.02 |
| 09/09/2026 21:14 | 5 | 111.02 |
| 09/09/2026 21:14 | 240 | 111.03 |
| 09/09/2026 21:14 | 125 | 111.03 |
| 09/09/2026 21:14 | 60 | 111.065 |
| 09/09/2026 21:14 | 24 | 111.065 |
| 09/09/2026 21:14 | 1 | 111.065 |
| 09/09/2026 21:14 | 40 | 111.065 |
| 09/09/2026 21:14 | 100 | 111.05 |
| 09/09/2026 21:14 | 100 | 111.04 |
| 09/09/2026 21:14 | 17 | 111.04 |
| 09/09/2026 21:14 | 50 | 111.04 |
| 09/09/2026 21:14 | 10 | 111.04 |
| 09/09/2026 21:14 | 100 | 111.05 |
| 09/09/2026 21:14 | 27 | 111.05 |
| 09/09/2026 21:14 | 12 | 111.05 |
| 09/09/2026 21:14 | 61 | 111.05 |
| 09/09/2026 21:14 | 1 | 111.105 |
| 09/09/2026 21:14 | 100 | 111.105 |
| 09/09/2026 21:14 | 3 | 111.11 |
| 09/09/2026 21:14 | 97 | 111.10 |
| 09/09/2026 21:14 | 3 | 111.11 |
| 09/09/2026 21:14 | 100 | 111.13 |
| 09/09/2026 21:14 | 100 | 111.13 |
| 09/09/2026 21:14 | 10 | 111.13 |
| 09/09/2026 21:13 | 10 | 111.09 |
| 09/09/2026 21:13 | 5 | 111.10 |
| 09/09/2026 21:13 | 5 | 111.10 |
| 09/09/2026 21:13 | 100 | 111.11 |
| 09/09/2026 21:13 | 24 | 111.11 |
| 09/09/2026 21:13 | 10 | 111.11 |
| 09/09/2026 21:13 | 100 | 111.11 |
| 09/09/2026 21:13 | 4 | 111.11 |
| 09/09/2026 21:13 | 1 | 111.11 |
| 09/09/2026 21:12 | 100 | 111.18 |
| 09/09/2026 21:12 | 99 | 111.15 |
| 09/09/2026 21:12 | 1 | 111.15 |
| 09/09/2026 21:12 | 100 | 111.15 |
| 09/09/2026 21:12 | 100 | 111.15 |
| 09/09/2026 21:12 | 86 | 111.15 |
| 09/09/2026 21:12 | 1 | 111.15 |
| 09/09/2026 21:12 | 13 | 111.15 |
| 09/09/2026 21:12 | 1 | 111.15 |
| 09/09/2026 21:12 | 1 | 111.19 |
| 09/09/2026 21:12 | 100 | 111.23 |
| 09/09/2026 21:12 | 50 | 111.21 |
| 09/09/2026 21:12 | 60 | 111.21 |
| 09/09/2026 21:12 | 20 | 111.21 |
| 09/09/2026 21:12 | 90 | 111.21 |
| 09/09/2026 21:12 | 10 | 111.21 |
| 09/09/2026 21:12 | 29 | 111.19 |
| 09/09/2026 21:12 | 25 | 111.19 |
| 09/09/2026 21:12 | 1 | 111.19 |
| 09/09/2026 21:12 | 1 | 111.19 |
| 09/09/2026 21:12 | 644 | 111.19 |
| 09/09/2026 21:12 | 55 | 111.19 |
| 09/09/2026 21:12 | 200 | 111.19 |
| 09/09/2026 21:12 | 100 | 111.19 |
| 09/09/2026 21:12 | 42 | 111.19 |
| 09/09/2026 21:12 | 40 | 111.19 |
| 09/09/2026 21:12 | 100 | 111.19 |
| 09/09/2026 21:12 | 5 | 111.18 |
| 09/09/2026 21:12 | 10 | 111.17 |
| 09/09/2026 21:12 | 38 | 111.175 |
| 09/09/2026 21:11 | 10 | 111.17 |
| 09/09/2026 21:11 | 1 | 111.15 |
| 09/09/2026 21:11 | 26 | 111.18 |
| 09/09/2026 21:11 | 10 | 111.17 |
| 09/09/2026 21:11 | 11 | 111.17 |
| 09/09/2026 21:11 | 1 | 111.17 |
| 09/09/2026 21:11 | 17 | 111.17 |
| 09/09/2026 21:11 | 44 | 111.18 |
| 09/09/2026 21:11 | 10 | 111.19 |
| 09/09/2026 21:11 | 13 | 111.19 |
| 09/09/2026 21:10 | 13 | 111.24 |
| 09/09/2026 21:10 | 11 | 111.24 |
| 09/09/2026 21:10 | 126 | 111.24 |
| 09/09/2026 21:10 | 4 | 111.22 |
| 09/09/2026 21:10 | 100 | 111.21 |
| 09/09/2026 21:09 | 12 | 111.15 |
| 09/09/2026 21:09 | 20 | 111.14 |
| 09/09/2026 21:09 | 100 | 111.14 |
| 09/09/2026 21:09 | 52 | 111.13 |
| 09/09/2026 21:09 | 1 | 111.13 |
| 09/09/2026 21:09 | 47 | 111.13 |
| 09/09/2026 21:09 | 46 | 111.13 |
| 09/09/2026 21:09 | 100 | 111.12 |
| 09/09/2026 21:09 | 20 | 111.10 |
| 09/09/2026 21:09 | 2 | 111.10 |
| 09/09/2026 21:09 | 143 | 111.10 |
| 09/09/2026 21:09 | 10 | 111.05 |
| 09/09/2026 21:09 | 100 | 110.98 |
| 09/09/2026 21:09 | 50 | 110.98 |
| 09/09/2026 21:09 | 8 | 110.97 |
| 09/09/2026 21:09 | 100 | 110.97 |
| 09/09/2026 21:09 | 100 | 110.97 |
| 09/09/2026 21:09 | 79 | 110.97 |
| 09/09/2026 21:09 | 30 | 110.97 |
| 09/09/2026 21:09 | 48 | 110.97 |
| 09/09/2026 21:09 | 50 | 110.97 |
| 09/09/2026 21:09 | 100 | 110.97 |
| 09/09/2026 21:09 | 10 | 110.93 |
| 09/09/2026 21:09 | 105 | 110.93 |
| 09/09/2026 21:09 | 34 | 110.935 |
| 09/09/2026 21:09 | 6 | 110.92 |
| 09/09/2026 21:08 | 100 | 110.965 |
| 09/09/2026 21:08 | 100 | 110.98 |
| 09/09/2026 21:08 | 100 | 110.99 |
| 09/09/2026 21:08 | 10 | 110.99 |
| 09/09/2026 21:08 | 100 | 111.045 |
| 09/09/2026 21:07 | 100 | 111.04 |
| 09/09/2026 21:07 | 2 | 111.04 |
| 09/09/2026 21:07 | 25 | 111.04 |
| 09/09/2026 21:07 | 6 | 111.07 |
| 09/09/2026 21:07 | 5 | 111.09 |
| 09/09/2026 21:07 | 25 | 111.11 |
| 09/09/2026 21:07 | 25 | 111.11 |
| 09/09/2026 21:07 | 25 | 111.11 |
| 09/09/2026 21:07 | 25 | 111.11 |
| 09/09/2026 21:07 | 105 | 111.12 |
| 09/09/2026 21:07 | 5 | 111.12 |
| 09/09/2026 21:07 | 17 | 111.16 |
| 09/09/2026 21:07 | 10 | 111.16 |
| 09/09/2026 21:07 | 100 | 111.20 |
| 09/09/2026 21:07 | 10 | 111.24 |
| 09/09/2026 21:07 | 93 | 111.24 |
| 09/09/2026 21:07 | 1 | 111.24 |
| 09/09/2026 21:07 | 6 | 111.24 |
| 09/09/2026 21:07 | 100 | 111.17 |
| 09/09/2026 21:07 | 200 | 111.18 |
| 09/09/2026 21:07 | 33 | 111.18 |
| 09/09/2026 21:07 | 12 | 111.13 |
| 09/09/2026 21:06 | 4 | 111.17 |
| 09/09/2026 21:06 | 5 | 111.19 |
| 09/09/2026 21:06 | 10 | 111.21 |
| 09/09/2026 21:06 | 2 | 111.23 |
| 09/09/2026 21:06 | 34 | 111.24 |
| 09/09/2026 21:06 | 5 | 111.24 |
| 09/09/2026 21:06 | 53 | 111.24 |
| 09/09/2026 21:06 | 5 | 111.24 |
| 09/09/2026 21:06 | 48 | 111.24 |
| 09/09/2026 21:06 | 100 | 111.25 |
| 09/09/2026 21:06 | 100 | 111.25 |
| 09/09/2026 21:06 | 7 | 111.25 |
| 09/09/2026 21:06 | 1 | 111.25 |
| 09/09/2026 21:06 | 100 | 111.25 |
| 09/09/2026 21:06 | 1 | 111.26 |
| 09/09/2026 21:06 | 1 | 111.26 |
| 09/09/2026 21:06 | 8 | 111.26 |
| 09/09/2026 21:06 | 15 | 111.27 |
| 09/09/2026 21:06 | 72 | 111.35 |
| 09/09/2026 21:06 | 4 | 111.34 |
| 09/09/2026 21:06 | 1 | 111.34 |
| 09/09/2026 21:06 | 1 | 111.34 |
| 09/09/2026 21:06 | 2 | 111.34 |
| 09/09/2026 21:06 | 100 | 111.34 |
| 09/09/2026 21:06 | 10 | 111.34 |
| 09/09/2026 21:06 | 100 | 111.34 |
| 09/09/2026 21:06 | 3 | 111.34 |
| 09/09/2026 21:06 | 100 | 111.34 |
| 09/09/2026 21:06 | 103 | 111.30 |
| 09/09/2026 21:06 | 100 | 111.30 |
| 09/09/2026 21:05 | 5 | 111.31 |
| 09/09/2026 21:05 | 1 | 111.31 |
| 09/09/2026 21:05 | 40 | 111.31 |
| 09/09/2026 21:05 | 1 | 111.31 |
| 09/09/2026 21:05 | 40 | 111.31 |
| 09/09/2026 21:05 | 50 | 111.31 |
| 09/09/2026 21:05 | 1 | 111.25 |
| 09/09/2026 21:05 | 100 | 111.26 |
| 09/09/2026 21:05 | 11 | 111.27 |
| 09/09/2026 21:05 | 200 | 111.29 |
| 09/09/2026 21:05 | 50 | 111.30 |
| 09/09/2026 21:05 | 50 | 111.30 |
| 09/09/2026 21:05 | 10 | 111.30 |
| 09/09/2026 21:05 | 10 | 111.345 |
| 09/09/2026 21:05 | 10 | 111.35 |
| 09/09/2026 21:05 | 10 | 111.35 |
| 09/09/2026 21:04 | 25 | 111.33 |
| 09/09/2026 21:04 | 1 | 111.33 |
| 09/09/2026 21:04 | 39 | 111.33 |
| 09/09/2026 21:04 | 101 | 111.33 |
| 09/09/2026 21:04 | 18 | 111.33 |
| 09/09/2026 21:04 | 10 | 111.33 |
| 09/09/2026 21:04 | 3 | 111.33 |
| 09/09/2026 21:04 | 2 | 111.33 |
| 09/09/2026 21:04 | 1 | 111.40 |
| 09/09/2026 21:04 | 14 | 111.40 |
| 09/09/2026 21:04 | 5 | 111.46 |
| 09/09/2026 21:04 | 5 | 111.47 |
| 09/09/2026 21:03 | 5 | 111.50 |
| 09/09/2026 21:03 | 100 | 111.50 |
| 09/09/2026 21:03 | 10 | 111.51 |
| 09/09/2026 21:03 | 5 | 111.51 |
| 09/09/2026 21:03 | 96 | 111.51 |
| 09/09/2026 21:03 | 4 | 111.51 |
| 09/09/2026 21:03 | 4 | 111.51 |
| 09/09/2026 21:03 | 100 | 111.51 |
| 09/09/2026 21:03 | 25 | 111.54 |
| 09/09/2026 21:03 | 10 | 111.57 |
| 09/09/2026 21:03 | 1 | 111.51 |
| 09/09/2026 21:03 | 38 | 111.50 |
| 09/09/2026 21:03 | 10 | 111.50 |
| 09/09/2026 21:03 | 100 | 111.51 |
| 09/09/2026 21:03 | 100 | 111.565 |
| 09/09/2026 21:03 | 35 | 111.52 |
| 09/09/2026 21:03 | 1 | 111.55 |
| 09/09/2026 21:02 | 100 | 111.60 |
| 09/09/2026 21:02 | 10 | 111.60 |
| 09/09/2026 21:02 | 46 | 111.65 |
| 09/09/2026 21:02 | 1 | 111.68 |
| 09/09/2026 21:02 | 6 | 111.68 |
| 09/09/2026 21:02 | 299 | 111.68 |
| 09/09/2026 21:02 | 59 | 111.68 |
| 09/09/2026 21:02 | 1 | 111.68 |
| 09/09/2026 21:02 | 140 | 111.68 |
| 09/09/2026 21:02 | 1 | 111.68 |
| 09/09/2026 21:02 | 100 | 111.68 |
| 09/09/2026 21:02 | 10 | 111.68 |
| 09/09/2026 21:02 | 240 | 111.69 |
| 09/09/2026 21:02 | 125 | 111.69 |
| 09/09/2026 21:02 | 110 | 111.69 |
| 09/09/2026 21:02 | 500 | 111.69 |
| 09/09/2026 21:02 | 10 | 111.745 |
| 09/09/2026 21:02 | 10 | 111.745 |
| 09/09/2026 21:02 | 15 | 111.75 |
| 09/09/2026 21:02 | 10 | 111.75 |
| 09/09/2026 21:02 | 5 | 111.75 |
| 09/09/2026 21:01 | 37 | 111.72 |
| 09/09/2026 21:01 | 47 | 111.72 |
| 09/09/2026 21:01 | 53 | 111.72 |
| 09/09/2026 21:01 | 3 | 111.71 |
| 09/09/2026 21:01 | 2 | 111.71 |
| 09/09/2026 21:01 | 100 | 111.71 |
| 09/09/2026 21:01 | 100 | 111.71 |
| 09/09/2026 21:01 | 100 | 111.71 |
| 09/09/2026 21:00 | 34 | 111.62 |
| 09/09/2026 21:00 | 66 | 111.62 |
| 09/09/2026 21:00 | 11 | 111.62 |
| 09/09/2026 21:00 | 1 | 111.62 |
| 09/09/2026 21:00 | 10 | 111.62 |
| 09/09/2026 21:00 | 44 | 111.62 |
| 09/09/2026 21:00 | 33 | 111.62 |
| 09/09/2026 21:00 | 1 | 111.62 |
| 09/09/2026 21:00 | 22 | 111.62 |
| 09/09/2026 21:00 | 100 | 111.64 |
| 09/09/2026 21:00 | 10 | 111.665 |
| 09/09/2026 21:00 | 12 | 111.665 |
| 09/09/2026 21:00 | 6 | 111.665 |
| 09/09/2026 21:00 | 3 | 111.65 |
| 09/09/2026 21:00 | 160 | 111.65 |
| 09/09/2026 21:00 | 200 | 111.65 |
| 09/09/2026 21:00 | 200 | 111.65 |
| 09/09/2026 21:00 | 240 | 111.65 |
| 09/09/2026 21:00 | 1 | 111.65 |
| 09/09/2026 21:00 | 1 | 111.65 |
| 09/09/2026 21:00 | 34 | 111.65 |
| 09/09/2026 21:00 | 64 | 111.65 |
| 09/09/2026 21:00 | 200 | 111.65 |
| 09/09/2026 21:00 | 200 | 111.65 |
| 09/09/2026 21:00 | 100 | 111.65 |
| 09/09/2026 21:00 | 5 | 111.64 |
| 09/09/2026 21:00 | 89 | 111.59 |
| 09/09/2026 21:00 | 1 | 111.59 |
| 09/09/2026 21:00 | 10 | 111.59 |
| 09/09/2026 21:00 | 72 | 111.59 |
| 09/09/2026 21:00 | 89 | 111.60 |
| 09/09/2026 21:00 | 1 | 111.60 |
| 09/09/2026 21:00 | 10 | 111.60 |
| 09/09/2026 21:00 | 100 | 111.61 |
| 09/09/2026 21:00 | 33 | 111.62 |
| 09/09/2026 21:00 | 1 | 111.62 |
| 09/09/2026 21:00 | 66 | 111.62 |
| 09/09/2026 21:00 | 61 | 111.62 |
| 09/09/2026 21:00 | 86 | 111.62 |
| 09/09/2026 21:00 | 100 | 111.62 |
| 09/09/2026 21:00 | 1 | 111.62 |
| 09/09/2026 21:00 | 1 | 111.62 |
| 09/09/2026 21:00 | 98 | 111.62 |
| 09/09/2026 21:00 | 2 | 111.61 |
| 09/09/2026 20:59 | 1 | 111.495 |
| 09/09/2026 20:59 | 24 | 111.47 |
| 09/09/2026 20:59 | 27 | 111.49 |
| 09/09/2026 20:59 | 4 | 111.55 |
| 09/09/2026 20:58 | 10 | 111.53 |
| 09/09/2026 20:58 | 100 | 111.58 |
| 09/09/2026 20:58 | 1 | 111.59 |
| 09/09/2026 20:58 | 20 | 111.59 |
| 09/09/2026 20:58 | 200 | 111.62 |
| 09/09/2026 20:58 | 201 | 111.70 |
| 09/09/2026 20:58 | 110 | 111.61 |
| 09/09/2026 20:58 | 28 | 111.61 |
| 09/09/2026 20:58 | 2 | 111.61 |
| 09/09/2026 20:58 | 10 | 111.61 |
| 09/09/2026 20:58 | 100 | 111.63 |
| 09/09/2026 20:58 | 20 | 111.66 |
| 09/09/2026 20:58 | 24 | 111.66 |
| 09/09/2026 20:58 | 20 | 111.66 |
| 09/09/2026 20:58 | 100 | 111.65 |
| 09/09/2026 20:58 | 4 | 111.65 |
| 09/09/2026 20:58 | 17 | 111.65 |
| 09/09/2026 20:58 | 14 | 111.65 |
| 09/09/2026 20:58 | 20 | 111.65 |
| 09/09/2026 20:58 | 100 | 111.64 |
| 09/09/2026 20:58 | 100 | 111.63 |
| 09/09/2026 20:58 | 4 | 111.61 |
| 09/09/2026 20:58 | 10 | 111.58 |
| 09/09/2026 20:58 | 100 | 111.58 |
| 09/09/2026 20:58 | 40 | 111.58 |
| 09/09/2026 20:58 | 34 | 111.55 |
| 09/09/2026 20:58 | 100 | 111.54 |
| 09/09/2026 20:58 | 10 | 111.54 |
| 09/09/2026 20:58 | 10 | 111.54 |
| 09/09/2026 20:58 | 100 | 111.54 |
| 09/09/2026 20:58 | 40 | 111.54 |
| 09/09/2026 20:57 | 100 | 111.52 |
| 09/09/2026 20:57 | 19 | 111.48 |
| 09/09/2026 20:57 | 1 | 111.48 |
| 09/09/2026 20:57 | 26 | 111.48 |
| 09/09/2026 20:57 | 67 | 111.48 |
| 09/09/2026 20:57 | 1 | 111.48 |
| 09/09/2026 20:57 | 6 | 111.48 |
| 09/09/2026 20:57 | 5 | 111.45 |
| 09/09/2026 20:57 | 36 | 111.45 |
| 09/09/2026 20:57 | 63 | 111.45 |
| 09/09/2026 20:57 | 100 | 111.44 |
| 09/09/2026 20:57 | 44 | 111.44 |
| 09/09/2026 20:57 | 55 | 111.43 |
| 09/09/2026 20:57 | 45 | 111.43 |
| 09/09/2026 20:57 | 5 | 111.43 |
| 09/09/2026 20:57 | 95 | 111.43 |
| 09/09/2026 20:57 | 50 | 111.43 |
| 09/09/2026 20:57 | 100 | 111.43 |
| 09/09/2026 20:57 | 5 | 111.42 |
| 09/09/2026 20:57 | 5 | 111.39 |
| 09/09/2026 20:57 | 5 | 111.39 |
| 09/09/2026 20:57 | 2 | 111.38 |
| 09/09/2026 20:57 | 1 | 111.38 |
| 09/09/2026 20:57 | 26 | 111.38 |
| 09/09/2026 20:57 | 5 | 111.38 |
| 09/09/2026 20:57 | 6 | 111.38 |
| 09/09/2026 20:57 | 10 | 111.38 |
| 09/09/2026 20:57 | 6 | 111.38 |
| 09/09/2026 20:57 | 26 | 111.39 |
| 09/09/2026 20:57 | 27 | 111.39 |
| 09/09/2026 20:57 | 100 | 111.405 |
| 09/09/2026 20:57 | 6 | 111.39 |
| 09/09/2026 20:57 | 17 | 111.40 |
| 09/09/2026 20:57 | 6 | 111.39 |
| 09/09/2026 20:57 | 10 | 111.40 |
| 09/09/2026 20:57 | 90 | 111.40 |
| 09/09/2026 20:57 | 10 | 111.40 |
| 09/09/2026 20:57 | 1 | 111.40 |
| 09/09/2026 20:57 | 89 | 111.40 |
| 09/09/2026 20:57 | 200 | 111.40 |
| 09/09/2026 20:57 | 100 | 111.41 |
| 09/09/2026 20:57 | 200 | 111.46 |
| 09/09/2026 20:57 | 29 | 111.44 |
| 09/09/2026 20:57 | 2 | 111.46 |
| 09/09/2026 20:57 | 1 | 111.46 |
| 09/09/2026 20:57 | 7 | 111.46 |
| 09/09/2026 20:56 | 74 | 111.54 |
| 09/09/2026 20:56 | 104 | 111.54 |
| 09/09/2026 20:56 | 100 | 111.535 |
| 09/09/2026 20:55 | 1 | 111.62 |
| 09/09/2026 20:55 | 5 | 111.53 |
| 09/09/2026 20:55 | 5 | 111.53 |
| 09/09/2026 20:55 | 10 | 111.53 |
| 09/09/2026 20:55 | 5 | 111.53 |
| 09/09/2026 20:55 | 5 | 111.53 |
| 09/09/2026 20:55 | 5 | 111.53 |
| 09/09/2026 20:55 | 5 | 111.53 |
| 09/09/2026 20:55 | 5 | 111.53 |
| 09/09/2026 20:55 | 5 | 111.53 |
| 09/09/2026 20:55 | 1 | 111.54 |
| 09/09/2026 20:55 | 3 | 111.53 |
| 09/09/2026 20:55 | 1 | 111.52 |
| 09/09/2026 20:55 | 1 | 111.52 |
| 09/09/2026 20:55 | 4 | 111.53 |
| 09/09/2026 20:55 | 13 | 111.47 |
| 09/09/2026 20:54 | 63 | 111.53 |
| 09/09/2026 20:54 | 1 | 111.53 |
| 09/09/2026 20:54 | 11 | 111.53 |
| 09/09/2026 20:54 | 1 | 111.55 |
| 09/09/2026 20:54 | 25 | 111.60 |
| 09/09/2026 20:54 | 5 | 111.61 |
| 09/09/2026 20:54 | 10 | 111.61 |
| 09/09/2026 20:54 | 5 | 111.67 |
| 09/09/2026 20:54 | 10 | 111.67 |
| 09/09/2026 20:54 | 10 | 111.71 |
| 09/09/2026 20:54 | 5 | 111.71 |
| 09/09/2026 20:54 | 6 | 111.72 |
| 09/09/2026 20:54 | 5 | 111.73 |
| 09/09/2026 20:54 | 6 | 111.73 |
| 09/09/2026 20:54 | 5 | 111.74 |
| 09/09/2026 20:54 | 87 | 111.76 |
| 09/09/2026 20:54 | 6 | 111.76 |
| 09/09/2026 20:54 | 53 | 111.77 |
| 09/09/2026 20:54 | 10 | 111.78 |
| 09/09/2026 20:54 | 10 | 111.78 |
| 09/09/2026 20:54 | 5 | 111.78 |
| 09/09/2026 20:54 | 13 | 111.78 |
| 09/09/2026 20:54 | 12 | 111.78 |
| 09/09/2026 20:54 | 5 | 111.79 |
| 09/09/2026 20:54 | 5 | 111.79 |
| 09/09/2026 20:54 | 1 | 111.82 |
| 09/09/2026 20:54 | 6 | 111.83 |
| 09/09/2026 20:54 | 1 | 111.83 |
| 09/09/2026 20:54 | 11 | 111.83 |
| 09/09/2026 20:54 | 9 | 111.89 |
| 09/09/2026 20:54 | 9 | 111.89 |
| 09/09/2026 20:53 | 4 | 111.83 |
| 09/09/2026 20:53 | 1 | 111.92 |
| 09/09/2026 20:53 | 8 | 112.01 |
| 09/09/2026 20:53 | 3 | 111.99 |
| 09/09/2026 20:53 | 3 | 111.93 |
| 09/09/2026 20:53 | 3 | 111.93 |
| 09/09/2026 20:53 | 20 | 111.99 |
| 09/09/2026 20:53 | 3 | 111.99 |
| 09/09/2026 20:52 | 45 | 111.92 |
| 09/09/2026 20:52 | 49 | 111.93 |
| 09/09/2026 20:52 | 1 | 111.94 |
| 09/09/2026 20:52 | 10 | 111.94 |
| 09/09/2026 20:52 | 10 | 111.94 |
| 09/09/2026 20:52 | 11 | 111.985 |
| 09/09/2026 20:52 | 10 | 111.985 |
| 09/09/2026 20:52 | 8 | 111.985 |
| 09/09/2026 20:52 | 15 | 111.985 |
| 09/09/2026 20:52 | 24 | 112.02 |
| 09/09/2026 20:52 | 1 | 112.02 |
| 09/09/2026 20:52 | 20 | 112.02 |
| 09/09/2026 20:52 | 4 | 112.02 |
| 09/09/2026 20:52 | 6 | 112.02 |
| 09/09/2026 20:51 | 40 | 111.93 |
| 09/09/2026 20:51 | 6 | 111.925 |
| 09/09/2026 20:50 | 7 | 112.01 |
| 09/09/2026 20:50 | 6 | 111.96 |
| 09/09/2026 20:50 | 10 | 111.95 |
| 09/09/2026 20:50 | 10 | 111.97 |
| 09/09/2026 20:49 | 4 | 112.06 |
| 09/09/2026 20:49 | 3 | 111.97 |
| 09/09/2026 20:48 | 12 | 112.11 |
| 09/09/2026 20:48 | 12 | 112.11 |
| 09/09/2026 20:48 | 1 | 112.11 |
| 09/09/2026 20:48 | 4 | 112.115 |
| 09/09/2026 20:48 | 6 | 112.16 |
| 09/09/2026 20:48 | 4 | 112.16 |
| 09/09/2026 20:48 | 5 | 112.22 |
| 09/09/2026 20:48 | 12 | 112.22 |
| 09/09/2026 20:47 | 5 | 112.26 |
| 09/09/2026 20:47 | 44 | 112.26 |
| 09/09/2026 20:47 | 5 | 112.26 |
| 09/09/2026 20:47 | 1 | 112.26 |
| 09/09/2026 20:47 | 1 | 112.30 |
| 09/09/2026 20:47 | 40 | 112.30 |
| 09/09/2026 20:47 | 10 | 112.30 |
| 09/09/2026 20:47 | 20 | 112.30 |
| 09/09/2026 20:47 | 30 | 112.30 |
| 09/09/2026 20:47 | 1 | 112.30 |
| 09/09/2026 20:47 | 44 | 112.30 |
| 09/09/2026 20:47 | 5 | 112.30 |
| 09/09/2026 20:47 | 10 | 112.37 |
| 09/09/2026 20:47 | 100 | 112.37 |
| 09/09/2026 20:47 | 11 | 112.37 |
| 09/09/2026 20:46 | 2 | 112.395 |
| 09/09/2026 20:46 | 5 | 112.36 |
| 09/09/2026 20:46 | 3 | 112.36 |
| 09/09/2026 20:46 | 3 | 112.36 |
| 09/09/2026 20:46 | 7 | 112.39 |
| 09/09/2026 20:46 | 2 | 112.40 |
| 09/09/2026 20:46 | 2 | 112.40 |
| 09/09/2026 20:46 | 4 | 112.41 |
| 09/09/2026 20:45 | 4 | 112.41 |
| 09/09/2026 20:45 | 4 | 112.42 |
| 09/09/2026 20:44 | 10 | 112.39 |
| 09/09/2026 20:44 | 6 | 112.39 |
| 09/09/2026 20:44 | 10 | 112.45 |
| 09/09/2026 20:44 | 100 | 112.49 |
| 09/09/2026 20:44 | 1 | 112.51 |
| 09/09/2026 20:44 | 10 | 112.51 |
| 09/09/2026 20:44 | 1 | 112.51 |
| 09/09/2026 20:44 | 1 | 112.51 |
| 09/09/2026 20:44 | 11 | 112.51 |
| 09/09/2026 20:44 | 10 | 112.53 |
| 09/09/2026 20:44 | 10 | 112.53 |
| 09/09/2026 20:44 | 4 | 112.575 |
| 09/09/2026 20:44 | 50 | 112.55 |
| 09/09/2026 20:44 | 8 | 112.575 |
| 09/09/2026 20:44 | 5 | 112.575 |
| 09/09/2026 20:42 | 1 | 112.63 |
| 09/09/2026 20:42 | 8 | 112.60 |
| 09/09/2026 20:42 | 20 | 112.52 |
| 09/09/2026 20:41 | 1 | 112.46 |
| 09/09/2026 20:41 | 20 | 112.51 |
| 09/09/2026 20:41 | 10 | 112.49 |
| 09/09/2026 20:41 | 100 | 112.50 |
| 09/09/2026 20:41 | 10 | 112.52 |
| 09/09/2026 20:41 | 19 | 112.54 |
| 09/09/2026 20:41 | 10 | 112.57 |
| 09/09/2026 20:41 | 10 | 112.57 |
| 09/09/2026 20:41 | 5 | 112.57 |
| 09/09/2026 20:41 | 25 | 112.62 |
| 09/09/2026 20:41 | 25 | 112.62 |
| 09/09/2026 20:41 | 25 | 112.62 |
| 09/09/2026 20:41 | 22 | 112.63 |
| 09/09/2026 20:41 | 4 | 112.67 |
| 09/09/2026 20:41 | 71 | 112.67 |
| 09/09/2026 20:41 | 25 | 112.67 |
| 09/09/2026 20:41 | 100 | 112.715 |
| 09/09/2026 20:41 | 700 | 112.70 |
| 09/09/2026 20:41 | 100 | 112.69 |
| 09/09/2026 20:41 | 100 | 112.71 |
| 09/09/2026 20:41 | 100 | 112.71 |
| 09/09/2026 20:41 | 6 | 112.70 |
| 09/09/2026 20:41 | 25 | 112.64 |
| 09/09/2026 20:41 | 25 | 112.64 |
| 09/09/2026 20:41 | 25 | 112.64 |
| 09/09/2026 20:41 | 25 | 112.64 |
| 09/09/2026 20:41 | 25 | 112.64 |
| 09/09/2026 20:41 | 83 | 112.67 |
| 09/09/2026 20:41 | 17 | 112.67 |
| 09/09/2026 20:41 | 25 | 112.67 |
| 09/09/2026 20:41 | 20 | 112.68 |
| 09/09/2026 20:41 | 45 | 112.66 |
| 09/09/2026 20:41 | 100 | 112.64 |
| 09/09/2026 20:41 | 10 | 112.63 |
| 09/09/2026 20:40 | 100 | 112.50 |
| 09/09/2026 20:40 | 89 | 112.50 |
| 09/09/2026 20:40 | 20 | 112.49 |
| 09/09/2026 20:40 | 12 | 112.49 |
| 09/09/2026 20:40 | 8 | 112.49 |
| 09/09/2026 20:40 | 24 | 112.47 |
| 09/09/2026 20:40 | 100 | 112.42 |
| 09/09/2026 20:40 | 4 | 112.40 |
| 09/09/2026 20:40 | 100 | 112.37 |
| 09/09/2026 20:40 | 50 | 112.36 |
| 09/09/2026 20:40 | 38 | 112.36 |
| 09/09/2026 20:40 | 100 | 112.36 |
| 09/09/2026 20:40 | 64 | 112.35 |
| 09/09/2026 20:40 | 36 | 112.35 |
| 09/09/2026 20:40 | 40 | 112.33 |
| 09/09/2026 20:40 | 24 | 112.33 |
| 09/09/2026 20:40 | 25 | 112.33 |
| 09/09/2026 20:40 | 25 | 112.33 |
| 09/09/2026 20:40 | 25 | 112.33 |
| 09/09/2026 20:40 | 25 | 112.33 |
| 09/09/2026 20:40 | 25 | 112.33 |
| 09/09/2026 20:40 | 25 | 112.33 |
| 09/09/2026 20:40 | 1 | 112.33 |
| 09/09/2026 20:40 | 25 | 112.33 |
| 09/09/2026 20:40 | 25 | 112.33 |
| 09/09/2026 20:40 | 100 | 112.33 |
| 09/09/2026 20:40 | 25 | 112.33 |
| 09/09/2026 20:40 | 25 | 112.33 |
| 09/09/2026 20:40 | 25 | 112.33 |
| 09/09/2026 20:40 | 67 | 112.32 |
| 09/09/2026 20:40 | 96 | 112.32 |
| 09/09/2026 20:40 | 1 | 112.32 |
| 09/09/2026 20:40 | 20 | 112.30 |
| 09/09/2026 20:39 | 1 | 112.23 |
| 09/09/2026 20:39 | 100 | 112.28 |
| 09/09/2026 20:39 | 10 | 112.33 |
| 09/09/2026 20:39 | 1 | 112.33 |
| 09/09/2026 20:39 | 100 | 112.33 |
| 09/09/2026 20:39 | 10 | 112.33 |
| 09/09/2026 20:39 | 100 | 112.33 |
| 09/09/2026 20:39 | 100 | 112.34 |
| 09/09/2026 20:39 | 8 | 112.35 |
| 09/09/2026 20:39 | 8 | 112.36 |
| 09/09/2026 20:39 | 75 | 112.42 |
| 09/09/2026 20:38 | 48 | 112.43 |
| 09/09/2026 20:38 | 4 | 112.43 |
| 09/09/2026 20:38 | 100 | 112.41 |
| 09/09/2026 20:38 | 19 | 112.38 |
| 09/09/2026 20:38 | 31 | 112.38 |
| 09/09/2026 20:38 | 5 | 112.38 |
| 09/09/2026 20:38 | 67 | 112.38 |
| 09/09/2026 20:38 | 33 | 112.38 |
| 09/09/2026 20:38 | 1 | 112.38 |
| 09/09/2026 20:38 | 99 | 112.38 |
| 09/09/2026 20:38 | 100 | 112.38 |
| 09/09/2026 20:38 | 2 | 112.37 |
| 09/09/2026 20:38 | 1 | 112.37 |
| 09/09/2026 20:38 | 2 | 112.37 |
| 09/09/2026 20:38 | 1 | 112.37 |
| 09/09/2026 20:38 | 97 | 112.37 |
| 09/09/2026 20:38 | 50 | 112.37 |
| 09/09/2026 20:38 | 100 | 112.37 |
| 09/09/2026 20:38 | 3 | 112.36 |
| 09/09/2026 20:38 | 34 | 112.35 |
| 09/09/2026 20:38 | 3 | 112.31 |
| 09/09/2026 20:38 | 3 | 112.285 |
| 09/09/2026 20:38 | 3 | 112.285 |
| 09/09/2026 20:38 | 1 | 112.28 |
| 09/09/2026 20:38 | 5 | 112.28 |
| 09/09/2026 20:38 | 100 | 112.28 |
| 09/09/2026 20:38 | 65 | 112.36 |
| 09/09/2026 20:38 | 68 | 112.35 |
| 09/09/2026 20:37 | 4 | 112.30 |
| 09/09/2026 20:37 | 26 | 112.26 |
| 09/09/2026 20:37 | 1 | 112.27 |
| 09/09/2026 20:37 | 1 | 112.27 |
| 09/09/2026 20:37 | 81 | 112.27 |
| 09/09/2026 20:37 | 8 | 112.27 |
| 09/09/2026 20:36 | 29 | 112.28 |
| 09/09/2026 20:36 | 100 | 112.29 |
| 09/09/2026 20:36 | 100 | 112.29 |
| 09/09/2026 20:36 | 50 | 112.30 |
| 09/09/2026 20:36 | 2 | 112.355 |
| 09/09/2026 20:36 | 24 | 112.32 |
| 09/09/2026 20:36 | 1 | 112.31 |
| 09/09/2026 20:36 | 101 | 112.35 |
| 09/09/2026 20:35 | 10 | 112.38 |
| 09/09/2026 20:35 | 100 | 112.32 |
| 09/09/2026 20:35 | 135 | 112.38 |
| 09/09/2026 20:35 | 85 | 112.40 |
| 09/09/2026 20:35 | 73 | 112.39 |
| 09/09/2026 20:35 | 4 | 112.40 |
| 09/09/2026 20:35 | 19 | 112.40 |
| 09/09/2026 20:35 | 1 | 112.40 |
| 09/09/2026 20:35 | 100 | 112.39 |
| 09/09/2026 20:35 | 100 | 112.39 |
| 09/09/2026 20:35 | 70 | 112.39 |
| 09/09/2026 20:35 | 30 | 112.39 |
| 09/09/2026 20:35 | 2 | 112.37 |
| 09/09/2026 20:35 | 100 | 112.36 |
| 09/09/2026 20:35 | 100 | 112.32 |
| 09/09/2026 20:35 | 100 | 112.31 |
| 09/09/2026 20:35 | 3 | 112.31 |
| 09/09/2026 20:35 | 93 | 112.26 |
| 09/09/2026 20:35 | 7 | 112.26 |
| 09/09/2026 20:34 | 5 | 112.28 |
| 09/09/2026 20:34 | 100 | 112.29 |
| 09/09/2026 20:34 | 5 | 112.31 |
| 09/09/2026 20:34 | 5 | 112.31 |
| 09/09/2026 20:34 | 5 | 112.32 |
| 09/09/2026 20:34 | 100 | 112.33 |
| 09/09/2026 20:34 | 58 | 112.33 |
| 09/09/2026 20:34 | 1 | 112.33 |
| 09/09/2026 20:34 | 41 | 112.33 |
| 09/09/2026 20:34 | 100 | 112.33 |
| 09/09/2026 20:34 | 100 | 112.34 |
| 09/09/2026 20:34 | 200 | 112.36 |
| 09/09/2026 20:33 | 2 | 112.40 |
| 09/09/2026 20:33 | 1 | 112.395 |
| 09/09/2026 20:33 | 4 | 112.395 |
| 09/09/2026 20:33 | 1 | 112.40 |
| 09/09/2026 20:33 | 32 | 112.40 |
| 09/09/2026 20:33 | 1 | 112.40 |
| 09/09/2026 20:33 | 67 | 112.40 |
| 09/09/2026 20:33 | 10 | 112.40 |
| 09/09/2026 20:33 | 28 | 112.40 |
| 09/09/2026 20:32 | 100 | 112.46 |
| 09/09/2026 20:32 | 100 | 112.48 |
| 09/09/2026 20:32 | 100 | 112.51 |
| 09/09/2026 20:32 | 100 | 112.51 |
| 09/09/2026 20:31 | 1 | 112.465 |
| 09/09/2026 20:31 | 2 | 112.465 |
| 09/09/2026 20:31 | 45 | 112.43 |
| 09/09/2026 20:31 | 10 | 112.43 |
| 09/09/2026 20:31 | 100 | 112.43 |
| 09/09/2026 20:31 | 100 | 112.44 |
| 09/09/2026 20:31 | 78 | 112.44 |
| 09/09/2026 20:31 | 22 | 112.44 |
| 09/09/2026 20:31 | 100 | 112.44 |
| 09/09/2026 20:31 | 50 | 112.45 |
| 09/09/2026 20:31 | 183 | 112.45 |
| 09/09/2026 20:31 | 1 | 112.45 |
| 09/09/2026 20:31 | 8 | 112.45 |
| 09/09/2026 20:31 | 8 | 112.45 |
| 09/09/2026 20:31 | 10 | 112.45 |
| 09/09/2026 20:31 | 1 | 112.52 |
| 09/09/2026 20:31 | 43 | 112.52 |
| 09/09/2026 20:31 | 1 | 112.52 |
| 09/09/2026 20:31 | 79 | 112.51 |
| 09/09/2026 20:31 | 1 | 112.51 |
| 09/09/2026 20:31 | 20 | 112.51 |
| 09/09/2026 20:31 | 1 | 112.49 |
| 09/09/2026 20:31 | 2 | 112.475 |
| 09/09/2026 20:31 | 2 | 112.475 |
| 09/09/2026 20:31 | 1 | 112.50 |
| 09/09/2026 20:30 | 20 | 112.42 |
| 09/09/2026 20:30 | 25 | 112.46 |
| 09/09/2026 20:30 | 21 | 112.42 |
| 09/09/2026 20:29 | 1 | 112.40 |
| 09/09/2026 20:29 | 5 | 112.40 |
| 09/09/2026 20:29 | 100 | 112.40 |
| 09/09/2026 20:29 | 115 | 112.41 |
| 09/09/2026 20:29 | 80 | 112.41 |
| 09/09/2026 20:29 | 20 | 112.41 |
| 09/09/2026 20:29 | 1 | 112.41 |
| 09/09/2026 20:29 | 5 | 112.41 |
| 09/09/2026 20:29 | 2 | 112.43 |
| 09/09/2026 20:29 | 1 | 112.43 |
| 09/09/2026 20:29 | 5 | 112.43 |
| 09/09/2026 20:29 | 3 | 112.47 |
| 09/09/2026 20:29 | 1 | 112.46 |
| 09/09/2026 20:29 | 16 | 112.46 |
| 09/09/2026 20:29 | 83 | 112.46 |
| 09/09/2026 20:29 | 100 | 112.46 |
| 09/09/2026 20:29 | 50 | 112.45 |
| 09/09/2026 20:29 | 50 | 112.45 |
| 09/09/2026 20:29 | 50 | 112.45 |
| 09/09/2026 20:29 | 10 | 112.45 |
| 09/09/2026 20:29 | 5 | 112.45 |
| 09/09/2026 20:29 | 100 | 112.45 |
| 09/09/2026 20:29 | 3 | 112.45 |
| 09/09/2026 20:29 | 10 | 112.45 |
| 09/09/2026 20:29 | 5 | 112.44 |
| 09/09/2026 20:29 | 5 | 112.40 |
| 09/09/2026 20:29 | 38 | 112.41 |
| 09/09/2026 20:29 | 1 | 112.40 |
| 09/09/2026 20:28 | 1 | 112.36 |
| 09/09/2026 20:28 | 10 | 112.36 |
| 09/09/2026 20:28 | 25 | 112.37 |
| 09/09/2026 20:28 | 22 | 112.37 |
| 09/09/2026 20:28 | 19 | 112.37 |
| 09/09/2026 20:28 | 19 | 112.37 |
| 09/09/2026 20:28 | 10 | 112.37 |
| 09/09/2026 20:28 | 10 | 112.37 |
| 09/09/2026 20:28 | 10 | 112.37 |
| 09/09/2026 20:28 | 10 | 112.37 |
| 09/09/2026 20:28 | 9 | 112.405 |
| 09/09/2026 20:28 | 59 | 112.37 |
| 09/09/2026 20:28 | 240 | 112.37 |
| 09/09/2026 20:28 | 200 | 112.37 |
| 09/09/2026 20:28 | 25 | 112.41 |
| 09/09/2026 20:27 | 6 | 112.38 |
| 09/09/2026 20:27 | 125 | 112.45 |
| 09/09/2026 20:27 | 10 | 112.45 |
| 09/09/2026 20:27 | 1 | 112.45 |
| 09/09/2026 20:27 | 80 | 112.43 |
| 09/09/2026 20:27 | 22 | 112.38 |
| 09/09/2026 20:27 | 5 | 112.40 |
| 09/09/2026 20:27 | 38 | 112.40 |
| 09/09/2026 20:27 | 10 | 112.41 |
| 09/09/2026 20:27 | 100 | 112.41 |
| 09/09/2026 20:27 | 100 | 112.44 |
| 09/09/2026 20:27 | 5 | 112.44 |
| 09/09/2026 20:27 | 100 | 112.44 |
| 09/09/2026 20:27 | 200 | 112.44 |
| 09/09/2026 20:27 | 1 | 112.46 |
| 09/09/2026 20:27 | 100 | 112.46 |
| 09/09/2026 20:27 | 24 | 112.46 |
| 09/09/2026 20:27 | 76 | 112.46 |
| 09/09/2026 20:27 | 125 | 112.47 |
| 09/09/2026 20:27 | 10 | 112.47 |
| 09/09/2026 20:27 | 10 | 112.47 |
| 09/09/2026 20:27 | 85 | 112.52 |
| 09/09/2026 20:27 | 6 | 112.52 |
| 09/09/2026 20:27 | 20 | 112.52 |
| 09/09/2026 20:27 | 7 | 112.50 |
| 09/09/2026 20:27 | 1 | 112.50 |
| 09/09/2026 20:27 | 16 | 112.50 |
| 09/09/2026 20:27 | 8 | 112.52 |
| 09/09/2026 20:27 | 1 | 112.56 |
| 09/09/2026 20:27 | 100 | 112.51 |
| 09/09/2026 20:27 | 14 | 112.51 |
| 09/09/2026 20:27 | 1 | 112.50 |
| 09/09/2026 20:27 | 100 | 112.50 |
| 09/09/2026 20:27 | 5 | 112.49 |
| 09/09/2026 20:26 | 4 | 112.47 |
| 09/09/2026 20:26 | 23 | 112.50 |
| 09/09/2026 20:26 | 36 | 112.48 |
| 09/09/2026 20:26 | 39 | 112.48 |
| 09/09/2026 20:26 | 14 | 112.45 |
| 09/09/2026 20:26 | 1 | 112.45 |
| 09/09/2026 20:26 | 5 | 112.45 |
| 09/09/2026 20:26 | 38 | 112.40 |
| 09/09/2026 20:26 | 1 | 112.40 |
| 09/09/2026 20:26 | 86 | 112.39 |
| 09/09/2026 20:26 | 14 | 112.41 |
| 09/09/2026 20:26 | 17 | 112.40 |
| 09/09/2026 20:26 | 17 | 112.40 |
| 09/09/2026 20:26 | 17 | 112.40 |
| 09/09/2026 20:26 | 17 | 112.40 |
| 09/09/2026 20:26 | 100 | 112.40 |
| 09/09/2026 20:26 | 89 | 112.40 |
| 09/09/2026 20:26 | 100 | 112.39 |
| 09/09/2026 20:26 | 100 | 112.39 |
| 09/09/2026 20:26 | 25 | 112.38 |
| 09/09/2026 20:26 | 25 | 112.38 |
| 09/09/2026 20:26 | 25 | 112.38 |
| 09/09/2026 20:26 | 25 | 112.38 |
| 09/09/2026 20:26 | 35 | 112.36 |
| 09/09/2026 20:26 | 99 | 112.37 |
| 09/09/2026 20:26 | 1 | 112.37 |
| 09/09/2026 20:26 | 7 | 112.34 |
| 09/09/2026 20:26 | 50 | 112.34 |
| 09/09/2026 20:26 | 41 | 112.34 |
| 09/09/2026 20:26 | 1 | 112.34 |
| 09/09/2026 20:26 | 7 | 112.34 |
| 09/09/2026 20:26 | 100 | 112.34 |
| 09/09/2026 20:26 | 10 | 112.34 |
| 09/09/2026 20:26 | 3 | 112.34 |
| 09/09/2026 20:26 | 50 | 112.34 |
| 09/09/2026 20:26 | 75 | 112.34 |
| 09/09/2026 20:26 | 25 | 112.34 |
| 09/09/2026 20:26 | 100 | 112.34 |
| 09/09/2026 20:26 | 138 | 112.29 |
| 09/09/2026 20:26 | 60 | 112.29 |
| 09/09/2026 20:26 | 240 | 112.29 |
| 09/09/2026 20:26 | 1 | 112.25 |
| 09/09/2026 20:25 | 5 | 112.25 |
| 09/09/2026 20:25 | 100 | 112.285 |
| 09/09/2026 20:25 | 9 | 112.29 |
| 09/09/2026 20:25 | 1 | 112.29 |
| 09/09/2026 20:25 | 29 | 112.29 |
| 09/09/2026 20:25 | 20 | 112.32 |
| 09/09/2026 20:25 | 29 | 112.31 |
| 09/09/2026 20:24 | 29 | 112.30 |
| 09/09/2026 20:24 | 29 | 112.30 |
| 09/09/2026 20:24 | 16 | 112.28 |
| 09/09/2026 20:24 | 10 | 112.30 |
| 09/09/2026 20:24 | 10 | 112.30 |
| 09/09/2026 20:24 | 10 | 112.30 |
| 09/09/2026 20:24 | 10 | 112.30 |
| 09/09/2026 20:24 | 10 | 112.30 |
| 09/09/2026 20:24 | 10 | 112.30 |
| 09/09/2026 20:24 | 10 | 112.30 |
| 09/09/2026 20:24 | 10 | 112.30 |
| 09/09/2026 20:24 | 10 | 112.30 |
| 09/09/2026 20:24 | 10 | 112.30 |
| 09/09/2026 20:24 | 4 | 112.30 |
| 09/09/2026 20:23 | 22 | 112.30 |
| 09/09/2026 20:23 | 22 | 112.30 |
| 09/09/2026 20:23 | 22 | 112.30 |
| 09/09/2026 20:23 | 22 | 112.30 |
| 09/09/2026 20:22 | 100 | 112.32 |
| 09/09/2026 20:22 | 2 | 112.35 |
| 09/09/2026 20:22 | 1 | 112.37 |
| 09/09/2026 20:22 | 16 | 112.37 |
| 09/09/2026 20:22 | 10 | 112.37 |
| 09/09/2026 20:22 | 10 | 112.35 |
| 09/09/2026 20:22 | 230 | 112.35 |
| 09/09/2026 20:22 | 100 | 112.325 |
| 09/09/2026 20:22 | 100 | 112.28 |
| 09/09/2026 20:22 | 40 | 112.28 |
| 09/09/2026 20:22 | 100 | 112.25 |
| 09/09/2026 20:22 | 100 | 112.27 |
| 09/09/2026 20:22 | 100 | 112.27 |
| 09/09/2026 20:22 | 15 | 112.27 |
| 09/09/2026 20:22 | 39 | 112.26 |
| 09/09/2026 20:22 | 4 | 112.26 |
| 09/09/2026 20:22 | 125 | 112.26 |
| 09/09/2026 20:22 | 20 | 112.26 |
| 09/09/2026 20:22 | 36 | 112.25 |
| 09/09/2026 20:22 | 80 | 112.25 |
| 09/09/2026 20:22 | 124 | 112.25 |
| 09/09/2026 20:22 | 8 | 112.20 |
| 09/09/2026 20:22 | 100 | 112.16 |
| 09/09/2026 20:22 | 30 | 112.14 |
| 09/09/2026 20:22 | 100 | 112.14 |
| 09/09/2026 20:22 | 6 | 112.14 |
| 09/09/2026 20:22 | 4 | 112.13 |
| 09/09/2026 20:22 | 96 | 112.13 |
| 09/09/2026 20:22 | 42 | 112.12 |
| 09/09/2026 20:22 | 58 | 112.12 |
| 09/09/2026 20:22 | 100 | 112.11 |
| 09/09/2026 20:22 | 2 | 112.11 |
| 09/09/2026 20:22 | 1 | 112.11 |
| 09/09/2026 20:22 | 2 | 112.10 |
| 09/09/2026 20:21 | 2 | 112.05 |
| 09/09/2026 20:20 | 100 | 112.05 |
| 09/09/2026 20:20 | 47 | 112.055 |
| 09/09/2026 20:20 | 28 | 111.98 |
| 09/09/2026 20:20 | 25 | 111.98 |
| 09/09/2026 20:20 | 44 | 111.98 |
| 09/09/2026 20:20 | 2 | 111.98 |
| 09/09/2026 20:20 | 1 | 111.98 |
| 09/09/2026 20:20 | 1 | 111.98 |
| 09/09/2026 20:20 | 10 | 111.98 |
| 09/09/2026 20:20 | 100 | 111.98 |
| 09/09/2026 20:20 | 200 | 112.06 |
| 09/09/2026 20:20 | 20 | 112.12 |
| 09/09/2026 20:20 | 100 | 112.085 |
| 09/09/2026 20:20 | 16 | 112.01 |
| 09/09/2026 20:20 | 4 | 112.01 |
| 09/09/2026 20:20 | 75 | 112.00 |
| 09/09/2026 20:20 | 100 | 112.00 |
| 09/09/2026 20:20 | 30 | 112.00 |
| 09/09/2026 20:20 | 100 | 112.00 |
| 09/09/2026 20:20 | 8 | 112.00 |
| 09/09/2026 20:20 | 25 | 112.00 |
| 09/09/2026 20:20 | 1 | 111.99 |
| 09/09/2026 20:20 | 24 | 111.99 |
| 09/09/2026 20:20 | 5 | 111.87 |
| 09/09/2026 20:20 | 100 | 111.87 |
| 09/09/2026 20:20 | 20 | 111.81 |
| 09/09/2026 20:20 | 20 | 111.81 |
| 09/09/2026 20:20 | 12 | 111.76 |
| 09/09/2026 20:20 | 28 | 111.76 |
| 09/09/2026 20:20 | 100 | 111.76 |
| 09/09/2026 20:20 | 9 | 111.72 |
| 09/09/2026 20:20 | 100 | 111.72 |
| 09/09/2026 20:20 | 100 | 111.72 |
| 09/09/2026 20:20 | 100 | 111.72 |
| 09/09/2026 20:20 | 100 | 111.72 |
| 09/09/2026 20:19 | 99 | 111.69 |
| 09/09/2026 20:19 | 1 | 111.69 |
| 09/09/2026 20:19 | 300 | 111.69 |
| 09/09/2026 20:19 | 100 | 111.70 |
| 09/09/2026 20:19 | 93 | 111.68 |
| 09/09/2026 20:19 | 194 | 111.685 |
| 09/09/2026 20:19 | 6 | 111.685 |
| 09/09/2026 20:19 | 33 | 111.69 |
| 09/09/2026 20:19 | 93 | 111.69 |
| 09/09/2026 20:19 | 25 | 111.71 |
| 09/09/2026 20:19 | 25 | 111.71 |
| 09/09/2026 20:19 | 25 | 111.71 |
| 09/09/2026 20:19 | 25 | 111.71 |
| 09/09/2026 20:19 | 1 | 111.68 |
| 09/09/2026 20:19 | 6 | 111.68 |
| 09/09/2026 20:19 | 25 | 111.69 |
| 09/09/2026 20:19 | 100 | 111.69 |
| 09/09/2026 20:19 | 49 | 111.695 |
| 09/09/2026 20:19 | 31 | 111.70 |
| 09/09/2026 20:19 | 48 | 111.70 |
| 09/09/2026 20:19 | 2 | 111.70 |
| 09/09/2026 20:19 | 5 | 111.69 |
| 09/09/2026 20:19 | 100 | 111.69 |
| 09/09/2026 20:19 | 95 | 111.69 |
| 09/09/2026 20:19 | 5 | 111.69 |
| 09/09/2026 20:19 | 2 | 111.68 |
| 09/09/2026 20:19 | 1 | 111.68 |
| 09/09/2026 20:19 | 8 | 111.68 |
| 09/09/2026 20:19 | 5 | 111.63 |
| 09/09/2026 20:18 | 300 | 111.60 |
| 09/09/2026 20:18 | 5 | 111.62 |
| 09/09/2026 20:18 | 5 | 111.62 |
| 09/09/2026 20:18 | 99 | 111.64 |
| 09/09/2026 20:18 | 1 | 111.64 |
| 09/09/2026 20:18 | 99 | 111.64 |
| 09/09/2026 20:18 | 1 | 111.64 |
| 09/09/2026 20:18 | 5 | 111.64 |
| 09/09/2026 20:18 | 100 | 111.65 |
| 09/09/2026 20:18 | 5 | 111.68 |
| 09/09/2026 20:18 | 5 | 111.67 |
| 09/09/2026 20:18 | 10 | 111.75 |
| 09/09/2026 20:18 | 100 | 111.75 |
| 09/09/2026 20:17 | 3 | 111.82 |
| 09/09/2026 20:17 | 35 | 111.79 |
| 09/09/2026 20:17 | 25 | 111.79 |
| 09/09/2026 20:17 | 4 | 111.72 |
| 09/09/2026 20:17 | 5 | 111.76 |
| 09/09/2026 20:17 | 28 | 111.76 |
| 09/09/2026 20:17 | 5 | 111.77 |
| 09/09/2026 20:17 | 10 | 111.77 |
| 09/09/2026 20:17 | 21 | 111.78 |
| 09/09/2026 20:17 | 25 | 111.78 |
| 09/09/2026 20:17 | 35 | 111.78 |
| 09/09/2026 20:17 | 19 | 111.78 |
| 09/09/2026 20:17 | 6 | 111.81 |
| 09/09/2026 20:17 | 14 | 111.81 |
| 09/09/2026 20:17 | 10 | 111.85 |
| 09/09/2026 20:17 | 100 | 111.84 |
| 09/09/2026 20:17 | 85 | 111.86 |
| 09/09/2026 20:17 | 14 | 111.86 |
| 09/09/2026 20:17 | 1 | 111.86 |
| 09/09/2026 20:17 | 100 | 111.86 |
| 09/09/2026 20:17 | 2 | 111.86 |
| 09/09/2026 20:17 | 99 | 111.86 |
| 09/09/2026 20:17 | 15 | 111.90 |
| 09/09/2026 20:17 | 3 | 111.89 |
| 09/09/2026 20:17 | 4 | 111.87 |
| 09/09/2026 20:17 | 3 | 111.86 |
| 09/09/2026 20:17 | 5 | 111.86 |
| 09/09/2026 20:17 | 100 | 111.86 |
| 09/09/2026 20:17 | 4 | 111.86 |
| 09/09/2026 20:17 | 95 | 111.86 |
| 09/09/2026 20:17 | 5 | 111.86 |
| 09/09/2026 20:17 | 100 | 111.86 |
| 09/09/2026 20:17 | 100 | 111.85 |
| 09/09/2026 20:17 | 100 | 111.85 |
| 09/09/2026 20:17 | 100 | 111.85 |
| 09/09/2026 20:17 | 2 | 111.83 |
| 09/09/2026 20:17 | 1 | 111.82 |
| 09/09/2026 20:17 | 10 | 111.81 |
| 09/09/2026 20:17 | 5 | 111.84 |
| 09/09/2026 20:17 | 10 | 111.84 |
| 09/09/2026 20:17 | 4 | 111.81 |
| 09/09/2026 20:16 | 52 | 111.85 |
| 09/09/2026 20:16 | 1 | 111.76 |
| 09/09/2026 20:16 | 10 | 111.76 |
| 09/09/2026 20:15 | 100 | 111.83 |
| 09/09/2026 20:15 | 10 | 111.83 |
| 09/09/2026 20:15 | 100 | 111.83 |
| 09/09/2026 20:15 | 90 | 111.885 |
| 09/09/2026 20:15 | 25 | 111.885 |
| 09/09/2026 20:15 | 25 | 111.885 |
| 09/09/2026 20:15 | 25 | 111.885 |
| 09/09/2026 20:15 | 25 | 111.885 |
| 09/09/2026 20:15 | 240 | 111.885 |
| 09/09/2026 20:15 | 25 | 111.885 |
| 09/09/2026 20:15 | 240 | 111.885 |
| 09/09/2026 20:15 | 100 | 111.885 |
| 09/09/2026 20:14 | 5 | 111.885 |
| 09/09/2026 20:13 | 1 | 111.86 |
| 09/09/2026 20:13 | 1 | 111.86 |
| 09/09/2026 20:13 | 5 | 111.885 |
| 09/09/2026 20:13 | 11 | 111.885 |
| 09/09/2026 20:13 | 1 | 111.87 |
| 09/09/2026 20:13 | 5 | 111.90 |
| 09/09/2026 20:13 | 100 | 111.91 |
| 09/09/2026 20:13 | 100 | 111.91 |
| 09/09/2026 20:13 | 5 | 111.91 |
| 09/09/2026 20:13 | 100 | 111.93 |
| 09/09/2026 20:13 | 100 | 111.88 |
| 09/09/2026 20:13 | 100 | 111.88 |
| 09/09/2026 20:13 | 79 | 111.88 |
| 09/09/2026 20:13 | 100 | 111.88 |
| 09/09/2026 20:13 | 100 | 111.88 |
| 09/09/2026 20:13 | 50 | 111.88 |
| 09/09/2026 20:13 | 50 | 111.88 |
| 09/09/2026 20:13 | 100 | 111.88 |
| 09/09/2026 20:13 | 1 | 111.84 |
| 09/09/2026 20:13 | 1 | 111.84 |
| 09/09/2026 20:13 | 1 | 111.84 |
| 09/09/2026 20:13 | 1 | 111.84 |
| 09/09/2026 20:13 | 2 | 111.84 |
| 09/09/2026 20:13 | 200 | 111.82 |
| 09/09/2026 20:13 | 12 | 111.78 |
| 09/09/2026 20:13 | 10 | 111.78 |
| 09/09/2026 20:12 | 265 | 111.79 |
| 09/09/2026 20:12 | 127 | 111.79 |
| 09/09/2026 20:12 | 100 | 111.79 |
| 09/09/2026 20:12 | 27 | 111.79 |
| 09/09/2026 20:12 | 240 | 111.80 |
| 09/09/2026 20:12 | 125 | 111.80 |
| 09/09/2026 20:12 | 2 | 111.80 |
| 09/09/2026 20:12 | 10 | 111.80 |
| 09/09/2026 20:12 | 100 | 111.80 |
| 09/09/2026 20:12 | 240 | 111.845 |
| 09/09/2026 20:12 | 200 | 111.85 |
| 09/09/2026 20:12 | 1 | 111.89 |
| 09/09/2026 20:12 | 100 | 111.89 |
| 09/09/2026 20:11 | 6 | 111.82 |
| 09/09/2026 20:11 | 174 | 111.89 |
| 09/09/2026 20:11 | 124 | 111.89 |
| 09/09/2026 20:11 | 1 | 111.89 |
| 09/09/2026 20:11 | 11 | 111.89 |
| 09/09/2026 20:11 | 3 | 111.81 |
| 09/09/2026 20:11 | 1 | 111.81 |
| 09/09/2026 20:11 | 4 | 111.765 |
| 09/09/2026 20:11 | 4 | 111.765 |
| 09/09/2026 20:10 | 1 | 111.70 |
| 09/09/2026 20:10 | 1 | 111.81 |
| 09/09/2026 20:10 | 11 | 111.85 |
| 09/09/2026 20:10 | 20 | 111.81 |
| 09/09/2026 20:10 | 64 | 111.81 |
| 09/09/2026 20:09 | 14 | 111.70 |
| 09/09/2026 20:09 | 1 | 111.72 |
| 09/09/2026 20:09 | 10 | 111.72 |
| 09/09/2026 20:09 | 100 | 111.72 |
| 09/09/2026 20:09 | 40 | 111.84 |
| 09/09/2026 20:09 | 11 | 111.84 |
| 09/09/2026 20:09 | 29 | 111.83 |
| 09/09/2026 20:09 | 100 | 111.84 |
| 09/09/2026 20:09 | 1 | 111.85 |
| 09/09/2026 20:09 | 100 | 111.86 |
| 09/09/2026 20:09 | 10 | 111.86 |
| 09/09/2026 20:09 | 10 | 111.86 |
| 09/09/2026 20:09 | 50 | 111.87 |
| 09/09/2026 20:09 | 220 | 111.89 |
| 09/09/2026 20:09 | 9 | 111.925 |
| 09/09/2026 20:09 | 9 | 111.925 |
| 09/09/2026 20:09 | 9 | 111.925 |
| 09/09/2026 20:09 | 9 | 111.925 |
| 09/09/2026 20:09 | 9 | 111.925 |
| 09/09/2026 20:09 | 9 | 111.925 |
| 09/09/2026 20:09 | 9 | 111.925 |
| 09/09/2026 20:09 | 9 | 111.925 |
| 09/09/2026 20:09 | 5 | 111.925 |
| 09/09/2026 20:09 | 5 | 111.925 |
| 09/09/2026 20:09 | 5 | 111.925 |
| 09/09/2026 20:08 | 3 | 111.925 |
| 09/09/2026 20:08 | 2 | 111.925 |
| 09/09/2026 20:08 | 33 | 111.93 |
| 09/09/2026 20:08 | 33 | 111.93 |
| 09/09/2026 20:08 | 33 | 111.93 |
| 09/09/2026 20:08 | 33 | 111.93 |
| 09/09/2026 20:08 | 25 | 111.95 |
| 09/09/2026 20:08 | 7 | 111.95 |
| 09/09/2026 20:08 | 68 | 111.95 |
| 09/09/2026 20:08 | 100 | 111.95 |
| 09/09/2026 20:08 | 8 | 111.93 |
| 09/09/2026 20:08 | 9 | 111.93 |
| 09/09/2026 20:08 | 83 | 111.93 |
| 09/09/2026 20:08 | 20 | 111.865 |
| 09/09/2026 20:08 | 20 | 111.865 |
| 09/09/2026 20:08 | 20 | 111.865 |
| 09/09/2026 20:08 | 30 | 111.865 |
| 09/09/2026 20:08 | 83 | 111.86 |
| 09/09/2026 20:08 | 100 | 111.86 |
| 09/09/2026 20:08 | 14 | 111.86 |
| 09/09/2026 20:08 | 25 | 111.86 |
| 09/09/2026 20:08 | 100 | 111.86 |
| 09/09/2026 20:08 | 94 | 111.86 |
| 09/09/2026 20:08 | 1 | 111.86 |
| 09/09/2026 20:08 | 5 | 111.86 |
| 09/09/2026 20:08 | 100 | 111.86 |
| 09/09/2026 20:08 | 16 | 111.86 |
| 09/09/2026 20:08 | 56 | 111.86 |
| 09/09/2026 20:08 | 1 | 111.86 |
| 09/09/2026 20:08 | 105 | 111.86 |
| 09/09/2026 20:08 | 100 | 111.86 |
| 09/09/2026 20:08 | 100 | 111.86 |
| 09/09/2026 20:08 | 14 | 111.86 |
| 09/09/2026 20:08 | 100 | 111.87 |
| 09/09/2026 20:08 | 100 | 111.905 |
| 09/09/2026 20:08 | 1 | 111.89 |
| 09/09/2026 20:08 | 2 | 111.89 |
| 09/09/2026 20:08 | 1 | 111.89 |
| 09/09/2026 20:08 | 26 | 111.89 |
| 09/09/2026 20:08 | 100 | 111.89 |
| 09/09/2026 20:08 | 100 | 111.89 |
| 09/09/2026 20:08 | 97 | 111.89 |
| 09/09/2026 20:08 | 3 | 111.89 |
| 09/09/2026 20:07 | 25 | 111.88 |
| 09/09/2026 20:07 | 2 | 111.835 |
| 09/09/2026 20:07 | 5 | 111.835 |
| 09/09/2026 20:07 | 25 | 111.84 |
| 09/09/2026 20:07 | 19 | 111.87 |
| 09/09/2026 20:07 | 1 | 111.87 |
| 09/09/2026 20:07 | 25 | 111.835 |
| 09/09/2026 20:07 | 1 | 111.87 |
| 09/09/2026 20:07 | 1 | 111.87 |
| 09/09/2026 20:07 | 45 | 111.87 |
| 09/09/2026 20:07 | 100 | 111.835 |
| 09/09/2026 20:07 | 10 | 111.83 |
| 09/09/2026 20:07 | 2 | 111.83 |
| 09/09/2026 20:07 | 1 | 111.81 |
| 09/09/2026 20:07 | 100 | 111.80 |
| 09/09/2026 20:07 | 100 | 111.80 |
| 09/09/2026 20:07 | 1 | 111.72 |
| 09/09/2026 20:07 | 10 | 111.70 |
| 09/09/2026 20:07 | 30 | 111.70 |
| 09/09/2026 20:07 | 141 | 111.70 |
| 09/09/2026 20:07 | 100 | 111.69 |
| 09/09/2026 20:07 | 20 | 111.69 |
| 09/09/2026 20:07 | 3 | 111.64 |
| 09/09/2026 20:07 | 100 | 111.64 |
| 09/09/2026 20:07 | 10 | 111.62 |
| 09/09/2026 20:07 | 1 | 111.62 |
| 09/09/2026 20:07 | 44 | 111.62 |
| 09/09/2026 20:07 | 45 | 111.62 |
| 09/09/2026 20:07 | 2 | 111.62 |
| 09/09/2026 20:07 | 100 | 111.62 |
| 09/09/2026 20:07 | 100 | 111.62 |
| 09/09/2026 20:07 | 50 | 111.60 |
| 09/09/2026 20:07 | 1 | 111.57 |
| 09/09/2026 20:07 | 1 | 111.57 |
| 09/09/2026 20:05 | 100 | 111.51 |
| 09/09/2026 20:05 | 25 | 111.52 |
| 09/09/2026 20:05 | 5 | 111.56 |
| 09/09/2026 20:05 | 5 | 111.56 |
| 09/09/2026 20:05 | 1 | 111.57 |
| 09/09/2026 20:05 | 5 | 111.57 |
| 09/09/2026 20:05 | 10 | 111.57 |
| 09/09/2026 20:05 | 25 | 111.57 |
| 09/09/2026 20:05 | 10 | 111.57 |
| 09/09/2026 20:05 | 10 | 111.57 |
| 09/09/2026 20:05 | 10 | 111.57 |
| 09/09/2026 20:05 | 10 | 111.57 |
| 09/09/2026 20:05 | 10 | 111.57 |
| 09/09/2026 20:05 | 1 | 111.58 |
| 09/09/2026 20:04 | 4 | 111.65 |
| 09/09/2026 20:04 | 3 | 111.61 |
| 09/09/2026 20:04 | 1 | 111.61 |
| 09/09/2026 20:04 | 100 | 111.62 |
| 09/09/2026 20:04 | 100 | 111.62 |
| 09/09/2026 20:04 | 93 | 111.62 |
| 09/09/2026 20:03 | 5 | 111.65 |
| 09/09/2026 20:03 | 100 | 111.67 |
| 09/09/2026 20:03 | 49 | 111.67 |
| 09/09/2026 20:03 | 51 | 111.67 |
| 09/09/2026 20:03 | 5 | 111.67 |
| 09/09/2026 20:03 | 10 | 111.67 |
| 09/09/2026 20:03 | 36 | 111.67 |
| 09/09/2026 20:03 | 5 | 111.69 |
| 09/09/2026 20:03 | 10 | 111.69 |
| 09/09/2026 20:03 | 2 | 111.73 |
| 09/09/2026 20:02 | 28 | 111.73 |
| 09/09/2026 20:02 | 1 | 111.73 |
| 09/09/2026 20:02 | 100 | 111.77 |
| 09/09/2026 20:02 | 2 | 111.79 |
| 09/09/2026 20:02 | 100 | 111.79 |
| 09/09/2026 20:02 | 74 | 111.79 |
| 09/09/2026 20:02 | 26 | 111.79 |
| 09/09/2026 20:02 | 2 | 111.79 |
| 09/09/2026 20:02 | 4 | 111.74 |
| 09/09/2026 20:02 | 10 | 111.78 |
| 09/09/2026 20:02 | 100 | 111.77 |
| 09/09/2026 20:02 | 21 | 111.77 |
| 09/09/2026 20:02 | 10 | 111.71 |
| 09/09/2026 20:02 | 32 | 111.72 |
| 09/09/2026 20:02 | 32 | 111.72 |
| 09/09/2026 20:02 | 32 | 111.72 |
| 09/09/2026 20:02 | 32 | 111.71 |
| 09/09/2026 20:02 | 32 | 111.71 |
| 09/09/2026 20:02 | 30 | 111.71 |
| 09/09/2026 20:02 | 30 | 111.71 |
| 09/09/2026 20:02 | 49 | 111.71 |
| 09/09/2026 20:01 | 19 | 111.72 |
| 09/09/2026 20:01 | 48 | 111.65 |
| 09/09/2026 20:01 | 6 | 111.65 |
| 09/09/2026 20:01 | 46 | 111.65 |
| 09/09/2026 20:01 | 92 | 111.64 |
| 09/09/2026 20:01 | 8 | 111.64 |
| 09/09/2026 20:01 | 92 | 111.64 |
| 09/09/2026 20:01 | 8 | 111.64 |
| 09/09/2026 20:01 | 63 | 111.64 |
| 09/09/2026 20:01 | 99 | 111.63 |
| 09/09/2026 20:01 | 1 | 111.63 |
| 09/09/2026 20:01 | 1 | 111.63 |
| 09/09/2026 20:01 | 1 | 111.63 |
| 09/09/2026 20:01 | 1 | 111.63 |
| 09/09/2026 20:01 | 24 | 111.63 |
| 09/09/2026 20:01 | 34 | 111.585 |
| 09/09/2026 20:00 | 1 | 111.53 |
| 09/09/2026 20:00 | 99 | 111.53 |
| 09/09/2026 20:00 | 100 | 111.53 |
| 09/09/2026 20:00 | 100 | 111.53 |
| 09/09/2026 20:00 | 100 | 111.53 |
| 09/09/2026 20:00 | 4 | 111.54 |
| 09/09/2026 20:00 | 200 | 111.54 |
| 09/09/2026 20:00 | 96 | 111.54 |
| 09/09/2026 20:00 | 4 | 111.54 |
| 09/09/2026 20:00 | 2 | 111.57 |
| 09/09/2026 20:00 | 24 | 111.59 |
| 09/09/2026 20:00 | 25 | 111.59 |
| 09/09/2026 20:00 | 25 | 111.59 |
| 09/09/2026 20:00 | 25 | 111.59 |
| 09/09/2026 20:00 | 1 | 111.59 |
| 09/09/2026 20:00 | 100 | 111.595 |
| 09/09/2026 20:00 | 20 | 111.58 |
| 09/09/2026 20:00 | 4 | 111.57 |
| 09/09/2026 20:00 | 20 | 111.57 |
| 09/09/2026 20:00 | 100 | 111.56 |
| 09/09/2026 20:00 | 100 | 111.55 |
| 09/09/2026 20:00 | 4 | 111.51 |
| 09/09/2026 20:00 | 100 | 111.51 |
| 09/09/2026 20:00 | 100 | 111.51 |
| 09/09/2026 20:00 | 2 | 111.50 |
| 09/09/2026 20:00 | 15 | 111.50 |
| 09/09/2026 20:00 | 12 | 111.46 |
| 09/09/2026 20:00 | 87 | 111.46 |
| 09/09/2026 20:00 | 48 | 111.49 |
| 09/09/2026 20:00 | 20 | 111.49 |
| 09/09/2026 20:00 | 1 | 111.49 |
| 09/09/2026 20:00 | 1 | 111.45 |
| 09/09/2026 20:00 | 3 | 111.45 |
| 09/09/2026 20:00 | 10 | 111.45 |
| 09/09/2026 19:59 | 38 | 111.43 |
| 09/09/2026 19:59 | 11 | 111.43 |
| 09/09/2026 19:59 | 100 | 111.41 |
| 09/09/2026 19:59 | 2 | 111.39 |
| 09/09/2026 19:59 | 8 | 111.39 |
| 09/09/2026 19:59 | 45 | 111.38 |
| 09/09/2026 19:59 | 10 | 111.38 |
| 09/09/2026 19:59 | 44 | 111.38 |
| 09/09/2026 19:59 | 1 | 111.38 |
| 09/09/2026 19:59 | 92 | 111.39 |
| 09/09/2026 19:59 | 10 | 111.38 |
| 09/09/2026 19:59 | 450 | 111.38 |
| 09/09/2026 19:58 | 100 | 111.335 |
| 09/09/2026 19:58 | 100 | 111.34 |
| 09/09/2026 19:58 | 100 | 111.32 |
| 09/09/2026 19:58 | 100 | 111.32 |
| 09/09/2026 19:58 | 9 | 111.31 |
| 09/09/2026 19:58 | 3 | 111.31 |
| 09/09/2026 19:58 | 100 | 111.31 |
| 09/09/2026 19:58 | 50 | 111.285 |
| 09/09/2026 19:58 | 1 | 111.27 |
| 09/09/2026 19:58 | 1 | 111.29 |
| 09/09/2026 19:58 | 3 | 111.29 |
| 09/09/2026 19:58 | 3 | 111.29 |
| 09/09/2026 19:58 | 2000 | 111.24 |
| 09/09/2026 19:57 | 3 | 111.23 |
| 09/09/2026 19:57 | 9 | 111.25 |
| 09/09/2026 19:57 | 1 | 111.30 |
| 09/09/2026 19:57 | 160 | 111.29 |
| 09/09/2026 19:57 | 80 | 111.29 |
| 09/09/2026 19:57 | 1 | 111.29 |
| 09/09/2026 19:57 | 1 | 111.29 |
| 09/09/2026 19:57 | 4 | 111.21 |
| 09/09/2026 19:57 | 4 | 111.215 |
| 09/09/2026 19:56 | 4 | 111.235 |
| 09/09/2026 19:56 | 3 | 111.235 |
| 09/09/2026 19:56 | 100 | 111.23 |
| 09/09/2026 19:55 | 68 | 111.20 |
| 09/09/2026 19:55 | 32 | 111.20 |
| 09/09/2026 19:55 | 10 | 111.21 |
| 09/09/2026 19:54 | 25 | 111.30 |
| 09/09/2026 19:54 | 25 | 111.30 |
| 09/09/2026 19:54 | 5 | 111.27 |
| 09/09/2026 19:54 | 4 | 111.27 |
| 09/09/2026 19:54 | 100 | 111.25 |
| 09/09/2026 19:54 | 100 | 111.25 |
| 09/09/2026 19:54 | 100 | 111.25 |
| 09/09/2026 19:54 | 14 | 111.25 |
| 09/09/2026 19:54 | 6 | 111.25 |
| 09/09/2026 19:54 | 25 | 111.205 |
| 09/09/2026 19:54 | 11 | 111.18 |
| 09/09/2026 19:54 | 100 | 111.20 |
| 09/09/2026 19:54 | 25 | 111.19 |
| 09/09/2026 19:54 | 25 | 111.19 |
| 09/09/2026 19:54 | 25 | 111.19 |
| 09/09/2026 19:54 | 25 | 111.18 |
| 09/09/2026 19:54 | 25 | 111.18 |
| 09/09/2026 19:54 | 25 | 111.18 |
| 09/09/2026 19:54 | 25 | 111.18 |
| 09/09/2026 19:54 | 100 | 111.18 |
| 09/09/2026 19:54 | 75 | 111.17 |
| 09/09/2026 19:54 | 25 | 111.17 |
| 09/09/2026 19:54 | 100 | 111.17 |
| 09/09/2026 19:54 | 75 | 111.16 |
| 09/09/2026 19:54 | 25 | 111.16 |
| 09/09/2026 19:54 | 67 | 111.14 |
| 09/09/2026 19:54 | 33 | 111.14 |
| 09/09/2026 19:54 | 100 | 111.14 |
| 09/09/2026 19:54 | 100 | 111.13 |
| 09/09/2026 19:54 | 16 | 111.13 |
| 09/09/2026 19:54 | 44 | 111.13 |
| 09/09/2026 19:54 | 1 | 111.13 |
| 09/09/2026 19:54 | 39 | 111.13 |
| 09/09/2026 19:54 | 100 | 111.13 |
| 09/09/2026 19:54 | 2 | 111.13 |
| 09/09/2026 19:53 | 200 | 111.07 |
| 09/09/2026 19:53 | 1 | 111.07 |
| 09/09/2026 19:53 | 127 | 111.07 |
| 09/09/2026 19:53 | 698 | 111.07 |
| 09/09/2026 19:53 | 964 | 111.07 |
| 09/09/2026 19:53 | 93 | 111.07 |
| 09/09/2026 19:53 | 107 | 111.07 |
| 09/09/2026 19:53 | 5 | 111.06 |
| 09/09/2026 19:53 | 25 | 111.03 |
| 09/09/2026 19:53 | 200 | 110.975 |
| 09/09/2026 19:53 | 100 | 110.97 |
| 09/09/2026 19:53 | 73 | 110.99 |
| 09/09/2026 19:53 | 6 | 111.02 |
| 09/09/2026 19:53 | 100 | 111.09 |
| 09/09/2026 19:53 | 100 | 111.12 |
| 09/09/2026 19:53 | 18 | 111.11 |
| 09/09/2026 19:53 | 182 | 111.11 |
| 09/09/2026 19:53 | 5 | 111.11 |
| 09/09/2026 19:53 | 100 | 111.11 |
| 09/09/2026 19:53 | 56 | 111.11 |
| 09/09/2026 19:53 | 344 | 111.11 |
| 09/09/2026 19:53 | 100 | 111.11 |
| 09/09/2026 19:53 | 100 | 111.11 |
| 09/09/2026 19:53 | 14 | 111.11 |
| 09/09/2026 19:53 | 86 | 111.11 |
| 09/09/2026 19:53 | 100 | 111.11 |
| 09/09/2026 19:53 | 100 | 111.13 |
| 09/09/2026 19:53 | 100 | 111.15 |
| 09/09/2026 19:53 | 100 | 111.15 |
| 09/09/2026 19:53 | 86 | 111.15 |
| 09/09/2026 19:53 | 14 | 111.15 |
| 09/09/2026 19:53 | 5 | 111.14 |
| 09/09/2026 19:53 | 125 | 111.14 |
| 09/09/2026 19:53 | 240 | 111.14 |
| 09/09/2026 19:53 | 1 | 111.115 |
| 09/09/2026 19:53 | 46 | 111.13 |
| 09/09/2026 19:53 | 54 | 111.13 |
| 09/09/2026 19:53 | 100 | 111.12 |
| 09/09/2026 19:53 | 3 | 111.12 |
| 09/09/2026 19:53 | 100 | 111.12 |
| 09/09/2026 19:53 | 100 | 111.11 |
| 09/09/2026 19:53 | 89 | 111.11 |
| 09/09/2026 19:53 | 161 | 111.11 |
| 09/09/2026 19:53 | 50 | 111.11 |
| 09/09/2026 19:53 | 9 | 111.10 |
| 09/09/2026 19:53 | 1 | 111.10 |
| 09/09/2026 19:53 | 10 | 111.10 |
| 09/09/2026 19:53 | 10 | 111.01 |
| 09/09/2026 19:53 | 200 | 111.01 |
| 09/09/2026 19:53 | 200 | 111.045 |
| 09/09/2026 19:53 | 200 | 111.075 |
| 09/09/2026 19:53 | 138 | 111.07 |
| 09/09/2026 19:53 | 240 | 111.08 |
| 09/09/2026 19:53 | 200 | 111.08 |
| 09/09/2026 19:53 | 10 | 111.09 |
| 09/09/2026 19:53 | 187 | 111.10 |
| 09/09/2026 19:53 | 113 | 111.10 |
| 09/09/2026 19:53 | 10 | 111.09 |
| 09/09/2026 19:53 | 10 | 111.09 |
| 09/09/2026 19:53 | 10 | 111.085 |
| 09/09/2026 19:53 | 297 | 111.10 |
| 09/09/2026 19:53 | 10 | 111.10 |
| 09/09/2026 19:53 | 5 | 111.09 |
| 09/09/2026 19:53 | 238 | 111.09 |
| 09/09/2026 19:53 | 20 | 111.09 |
| 09/09/2026 19:53 | 5 | 111.07 |
| 09/09/2026 19:53 | 25 | 111.07 |
| 09/09/2026 19:53 | 200 | 111.01 |
| 09/09/2026 19:53 | 200 | 111.02 |
| 09/09/2026 19:53 | 25 | 110.99 |
| 09/09/2026 19:53 | 100 | 110.99 |
| 09/09/2026 19:53 | 100 | 110.99 |
| 09/09/2026 19:53 | 1 | 111.00 |
| 09/09/2026 19:53 | 12 | 111.00 |
| 09/09/2026 19:53 | 75 | 111.00 |
| 09/09/2026 19:53 | 88 | 111.01 |
| 09/09/2026 19:53 | 88 | 111.01 |
| 09/09/2026 19:53 | 100 | 111.01 |
| 09/09/2026 19:52 | 50 | 111.01 |
| 09/09/2026 19:52 | 100 | 111.10 |
| 09/09/2026 19:52 | 45 | 111.06 |
| 09/09/2026 19:52 | 15 | 111.16 |
| 09/09/2026 19:52 | 30 | 111.16 |
| 09/09/2026 19:52 | 19 | 111.16 |
| 09/09/2026 19:52 | 1 | 111.16 |
| 09/09/2026 19:52 | 200 | 111.17 |
| 09/09/2026 19:52 | 10 | 111.16 |
| 09/09/2026 19:52 | 5 | 111.16 |
| 09/09/2026 19:52 | 6 | 111.16 |
| 09/09/2026 19:52 | 5 | 111.17 |
| 09/09/2026 19:52 | 5 | 111.17 |
| 09/09/2026 19:52 | 5 | 111.17 |
| 09/09/2026 19:52 | 30 | 111.18 |
| 09/09/2026 19:52 | 49 | 111.29 |
| 09/09/2026 19:52 | 1 | 111.35 |
| 09/09/2026 19:52 | 10 | 111.35 |
| 09/09/2026 19:52 | 200 | 111.29 |
| 09/09/2026 19:52 | 30 | 111.33 |
| 09/09/2026 19:52 | 200 | 111.29 |
| 09/09/2026 19:52 | 2 | 111.27 |
| 09/09/2026 19:52 | 4 | 111.265 |
| 09/09/2026 19:52 | 16 | 111.25 |
| 09/09/2026 19:51 | 45 | 111.25 |
| 09/09/2026 19:51 | 100 | 111.31 |
| 09/09/2026 19:51 | 100 | 111.32 |
| 09/09/2026 19:51 | 5 | 111.34 |
| 09/09/2026 19:51 | 1 | 111.36 |
| 09/09/2026 19:51 | 1 | 111.37 |
| 09/09/2026 19:51 | 1 | 111.36 |
| 09/09/2026 19:51 | 8 | 111.36 |
| 09/09/2026 19:51 | 2 | 111.37 |
| 09/09/2026 19:51 | 4 | 111.37 |
| 09/09/2026 19:51 | 7 | 111.39 |
| 09/09/2026 19:51 | 10 | 111.39 |
| 09/09/2026 19:51 | 6 | 111.39 |
| 09/09/2026 19:51 | 5 | 111.38 |
| 09/09/2026 19:50 | 48 | 111.39 |
| 09/09/2026 19:50 | 100 | 111.44 |
| 09/09/2026 19:50 | 100 | 111.45 |
| 09/09/2026 19:50 | 75 | 111.47 |
| 09/09/2026 19:50 | 25 | 111.47 |
| 09/09/2026 19:50 | 1 | 111.47 |
| 09/09/2026 19:50 | 75 | 111.50 |
| 09/09/2026 19:50 | 25 | 111.50 |
| 09/09/2026 19:50 | 100 | 111.53 |
| 09/09/2026 19:50 | 4 | 111.49 |
| 09/09/2026 19:50 | 47 | 111.50 |
| 09/09/2026 19:50 | 25 | 111.50 |
| 09/09/2026 19:50 | 2 | 111.50 |
| 09/09/2026 19:50 | 1 | 111.50 |
| 09/09/2026 19:50 | 25 | 111.50 |
| 09/09/2026 19:49 | 50 | 111.51 |
| 09/09/2026 19:49 | 5 | 111.51 |
| 09/09/2026 19:49 | 4 | 111.51 |
| 09/09/2026 19:49 | 1 | 111.51 |
| 09/09/2026 19:49 | 1 | 111.51 |
| 09/09/2026 19:48 | 4 | 111.605 |
| 09/09/2026 19:47 | 20 | 111.63 |
| 09/09/2026 19:47 | 20 | 111.62 |
| 09/09/2026 19:47 | 4 | 111.56 |
| 09/09/2026 19:47 | 3 | 111.53 |
| 09/09/2026 19:47 | 100 | 111.56 |
| 09/09/2026 19:47 | 1 | 111.56 |
| 09/09/2026 19:47 | 47 | 111.59 |
| 09/09/2026 19:47 | 50 | 111.59 |
| 09/09/2026 19:47 | 2 | 111.59 |
| 09/09/2026 19:47 | 1 | 111.59 |
| 09/09/2026 19:47 | 1 | 111.59 |
| 09/09/2026 19:47 | 84 | 111.59 |
| 09/09/2026 19:47 | 81 | 111.59 |
| 09/09/2026 19:47 | 5 | 111.59 |
| 09/09/2026 19:47 | 3 | 111.63 |
| 09/09/2026 19:47 | 4 | 111.63 |
| 09/09/2026 19:46 | 25 | 111.65 |
| 09/09/2026 19:46 | 25 | 111.65 |
| 09/09/2026 19:46 | 3 | 111.63 |
| 09/09/2026 19:46 | 1 | 111.63 |
| 09/09/2026 19:46 | 100 | 111.63 |
| 09/09/2026 19:45 | 1 | 111.59 |
| 09/09/2026 19:45 | 271 | 111.585 |
| 09/09/2026 19:45 | 1 | 111.585 |
| 09/09/2026 19:45 | 1 | 111.58 |
| 09/09/2026 19:45 | 1 | 111.58 |
| 09/09/2026 19:45 | 25 | 111.58 |
| 09/09/2026 19:45 | 1 | 111.58 |
| 09/09/2026 19:45 | 1000 | 111.57 |
| 09/09/2026 19:45 | 1 | 111.56 |
| 09/09/2026 19:45 | 19 | 111.52 |
| 09/09/2026 19:44 | 50 | 111.53 |
| 09/09/2026 19:44 | 12 | 111.58 |
| 09/09/2026 19:44 | 25 | 111.55 |
| 09/09/2026 19:44 | 5 | 111.55 |
| 09/09/2026 19:44 | 5 | 111.56 |
| 09/09/2026 19:44 | 5 | 111.57 |
| 09/09/2026 19:44 | 1 | 111.57 |
| 09/09/2026 19:44 | 10 | 111.57 |
| 09/09/2026 19:44 | 108 | 111.60 |
| 09/09/2026 19:44 | 3 | 111.61 |
| 09/09/2026 19:44 | 52 | 111.60 |
| 09/09/2026 19:44 | 1 | 111.60 |
| 09/09/2026 19:44 | 47 | 111.60 |
| 09/09/2026 19:44 | 1 | 111.60 |
| 09/09/2026 19:44 | 88 | 111.615 |
| 09/09/2026 19:43 | 83 | 111.56 |
| 09/09/2026 19:43 | 17 | 111.56 |
| 09/09/2026 19:43 | 1 | 111.55 |
| 09/09/2026 19:43 | 84 | 111.55 |
| 09/09/2026 19:43 | 16 | 111.55 |
| 09/09/2026 19:43 | 1 | 111.55 |
| 09/09/2026 19:43 | 100 | 111.52 |
| 09/09/2026 19:43 | 85 | 111.54 |
| 09/09/2026 19:43 | 14 | 111.54 |
| 09/09/2026 19:43 | 1 | 111.54 |
| 09/09/2026 19:43 | 3 | 111.53 |
| 09/09/2026 19:43 | 7 | 111.52 |
| 09/09/2026 19:43 | 1 | 111.52 |
| 09/09/2026 19:43 | 50 | 111.52 |
| 09/09/2026 19:43 | 188 | 111.52 |
| 09/09/2026 19:43 | 300 | 111.52 |
| 09/09/2026 19:43 | 100 | 111.52 |
| 09/09/2026 19:43 | 11 | 111.46 |
| 09/09/2026 19:41 | 149 | 111.55 |
| 09/09/2026 19:41 | 3 | 111.60 |
| 09/09/2026 19:41 | 32 | 111.61 |
| 09/09/2026 19:41 | 45 | 111.57 |
| 09/09/2026 19:41 | 10 | 111.57 |
| 09/09/2026 19:41 | 1 | 111.56 |
| 09/09/2026 19:41 | 17 | 111.55 |
| 09/09/2026 19:41 | 149 | 111.51 |
| 09/09/2026 19:41 | 100 | 111.50 |
| 09/09/2026 19:41 | 120 | 111.50 |
| 09/09/2026 19:41 | 19 | 111.49 |
| 09/09/2026 19:41 | 6 | 111.48 |
| 09/09/2026 19:41 | 15 | 111.47 |
| 09/09/2026 19:41 | 22 | 111.47 |
| 09/09/2026 19:41 | 4 | 111.465 |
| 09/09/2026 19:41 | 1 | 111.46 |
| 09/09/2026 19:41 | 4 | 111.46 |
| 09/09/2026 19:41 | 10 | 111.45 |
| 09/09/2026 19:41 | 100 | 111.43 |
| 09/09/2026 19:41 | 100 | 111.43 |
| 09/09/2026 19:41 | 1 | 111.42 |
| 09/09/2026 19:41 | 99 | 111.42 |
| 09/09/2026 19:41 | 200 | 111.42 |
| 09/09/2026 19:41 | 1 | 111.41 |
| 09/09/2026 19:41 | 1 | 111.42 |
| 09/09/2026 19:41 | 10 | 111.36 |
| 09/09/2026 19:41 | 36 | 111.36 |
| 09/09/2026 19:41 | 64 | 111.36 |
| 09/09/2026 19:41 | 65 | 111.36 |
| 09/09/2026 19:41 | 35 | 111.36 |
| 09/09/2026 19:41 | 1 | 111.35 |
| 09/09/2026 19:41 | 125 | 111.34 |
| 09/09/2026 19:41 | 25 | 111.34 |
| 09/09/2026 19:41 | 50 | 111.34 |
| 09/09/2026 19:41 | 2 | 111.34 |
| 09/09/2026 19:41 | 3 | 111.33 |
| 09/09/2026 19:41 | 20 | 111.33 |
| 09/09/2026 19:41 | 100 | 111.33 |
| 09/09/2026 19:41 | 50 | 111.33 |
| 09/09/2026 19:41 | 2 | 111.33 |
| 09/09/2026 19:41 | 7 | 111.33 |
| 09/09/2026 19:41 | 28 | 111.33 |
| 09/09/2026 19:41 | 1 | 111.33 |
| 09/09/2026 19:40 | 4 | 111.28 |
| 09/09/2026 19:40 | 3 | 111.28 |
| 09/09/2026 19:39 | 4 | 111.20 |
| 09/09/2026 19:39 | 1 | 111.20 |
| 09/09/2026 19:39 | 23 | 111.24 |
| 09/09/2026 19:39 | 10 | 111.24 |
| 09/09/2026 19:38 | 10 | 111.215 |
| 09/09/2026 19:38 | 25 | 111.25 |
| 09/09/2026 19:38 | 1 | 111.21 |
| 09/09/2026 19:38 | 83 | 111.25 |
| 09/09/2026 19:38 | 17 | 111.25 |
| 09/09/2026 19:38 | 100 | 111.25 |
| 09/09/2026 19:38 | 25 | 111.19 |
| 09/09/2026 19:38 | 25 | 111.19 |
| 09/09/2026 19:38 | 25 | 111.19 |
| 09/09/2026 19:38 | 25 | 111.19 |
| 09/09/2026 19:38 | 50 | 111.18 |
| 09/09/2026 19:38 | 33 | 111.18 |
| 09/09/2026 19:38 | 100 | 111.18 |
| 09/09/2026 19:38 | 316 | 111.18 |
| 09/09/2026 19:38 | 45 | 111.18 |
| 09/09/2026 19:38 | 135 | 111.18 |
| 09/09/2026 19:38 | 25 | 111.18 |
| 09/09/2026 19:38 | 25 | 111.18 |
| 09/09/2026 19:38 | 100 | 111.15 |
| 09/09/2026 19:38 | 100 | 111.17 |
| 09/09/2026 19:38 | 100 | 111.17 |
| 09/09/2026 19:38 | 93 | 111.17 |
| 09/09/2026 19:38 | 100 | 111.17 |
| 09/09/2026 19:38 | 100 | 111.17 |
| 09/09/2026 19:38 | 1 | 111.16 |
| 09/09/2026 19:38 | 5 | 111.16 |
| 09/09/2026 19:38 | 100 | 111.16 |
| 09/09/2026 19:37 | 10 | 111.085 |
| 09/09/2026 19:37 | 20 | 111.06 |
| 09/09/2026 19:37 | 147 | 111.085 |
| 09/09/2026 19:37 | 82 | 111.09 |
| 09/09/2026 19:37 | 100 | 111.09 |
| 09/09/2026 19:37 | 2 | 111.09 |
| 09/09/2026 19:37 | 2 | 111.10 |
| 09/09/2026 19:37 | 1 | 111.10 |
| 09/09/2026 19:37 | 10 | 111.085 |
| 09/09/2026 19:37 | 3 | 111.085 |
| 09/09/2026 19:37 | 97 | 111.085 |
| 09/09/2026 19:37 | 3 | 111.085 |
| 09/09/2026 19:36 | 52 | 111.01 |
| 09/09/2026 19:35 | 23 | 111.15 |
| 09/09/2026 19:35 | 5 | 111.16 |
| 09/09/2026 19:35 | 5 | 111.16 |
| 09/09/2026 19:35 | 5 | 111.19 |
| 09/09/2026 19:34 | 2 | 111.22 |
| 09/09/2026 19:34 | 2 | 111.22 |
| 09/09/2026 19:34 | 5 | 111.27 |
| 09/09/2026 19:34 | 13 | 111.31 |
| 09/09/2026 19:34 | 5 | 111.30 |
| 09/09/2026 19:34 | 100 | 111.31 |
| 09/09/2026 19:34 | 5 | 111.31 |
| 09/09/2026 19:34 | 3 | 111.35 |
| 09/09/2026 19:34 | 5 | 111.35 |
| 09/09/2026 19:34 | 5 | 111.35 |
| 09/09/2026 19:34 | 1 | 111.35 |
| 09/09/2026 19:34 | 9 | 111.36 |
| 09/09/2026 19:34 | 1 | 111.36 |
| 09/09/2026 19:34 | 1 | 111.38 |
| 09/09/2026 19:34 | 1 | 111.39 |
| 09/09/2026 19:34 | 68 | 111.41 |
| 09/09/2026 19:34 | 12 | 111.425 |
| 09/09/2026 19:33 | 48 | 111.45 |
| 09/09/2026 19:33 | 1 | 111.45 |
| 09/09/2026 19:33 | 51 | 111.45 |
| 09/09/2026 19:33 | 13 | 111.41 |
| 09/09/2026 19:32 | 1 | 111.46 |
| 09/09/2026 19:32 | 2 | 111.47 |
| 09/09/2026 19:32 | 1 | 111.47 |
| 09/09/2026 19:32 | 52 | 111.47 |
| 09/09/2026 19:32 | 1 | 111.47 |
| 09/09/2026 19:32 | 35 | 111.47 |
| 09/09/2026 19:32 | 34 | 111.465 |
| 09/09/2026 19:32 | 45 | 111.47 |
| 09/09/2026 19:32 | 1 | 111.51 |
| 09/09/2026 19:32 | 8 | 111.51 |
| 09/09/2026 19:32 | 5 | 111.51 |
| 09/09/2026 19:32 | 8 | 111.53 |
| 09/09/2026 19:32 | 14 | 111.595 |
| 09/09/2026 19:32 | 113 | 111.60 |
| 09/09/2026 19:32 | 100 | 111.60 |
| 09/09/2026 19:32 | 160 | 111.575 |
| 09/09/2026 19:32 | 107 | 111.575 |
| 09/09/2026 19:32 | 4 | 111.575 |
| 09/09/2026 19:32 | 3 | 111.565 |
| 09/09/2026 19:32 | 1 | 111.56 |
| 09/09/2026 19:32 | 20 | 111.56 |
| 09/09/2026 19:31 | 1 | 111.56 |
| 09/09/2026 19:31 | 20 | 111.56 |
| 09/09/2026 19:31 | 20 | 111.56 |
| 09/09/2026 19:31 | 50 | 111.55 |
| 09/09/2026 19:31 | 23 | 111.55 |
| 09/09/2026 19:31 | 23 | 111.55 |
| 09/09/2026 19:31 | 84 | 111.55 |
| 09/09/2026 19:31 | 20 | 111.53 |
| 09/09/2026 19:31 | 100 | 111.50 |
| 09/09/2026 19:31 | 100 | 111.50 |
| 09/09/2026 19:31 | 100 | 111.50 |
| 09/09/2026 19:31 | 108 | 111.50 |
| 09/09/2026 19:31 | 1 | 111.49 |
| 09/09/2026 19:31 | 20 | 111.49 |
| 09/09/2026 19:31 | 3 | 111.49 |
| 09/09/2026 19:30 | 100 | 111.45 |
| 09/09/2026 19:30 | 25 | 111.41 |
| 09/09/2026 19:30 | 25 | 111.41 |
| 09/09/2026 19:30 | 25 | 111.41 |
| 09/09/2026 19:30 | 25 | 111.41 |
| 09/09/2026 19:30 | 25 | 111.41 |
| 09/09/2026 19:30 | 25 | 111.41 |
| 09/09/2026 19:30 | 25 | 111.41 |
| 09/09/2026 19:30 | 25 | 111.41 |
| 09/09/2026 19:30 | 25 | 111.41 |
| 09/09/2026 19:30 | 10 | 111.42 |
| 09/09/2026 19:30 | 25 | 111.42 |
| 09/09/2026 19:30 | 25 | 111.42 |
| 09/09/2026 19:30 | 36 | 111.43 |
| 09/09/2026 19:30 | 1 | 111.43 |
| 09/09/2026 19:30 | 100 | 111.435 |
| 09/09/2026 19:30 | 23 | 111.435 |
| 09/09/2026 19:30 | 100 | 111.45 |
| 09/09/2026 19:30 | 11 | 111.45 |
| 09/09/2026 19:30 | 3 | 111.46 |
| 09/09/2026 19:30 | 11 | 111.47 |
| 09/09/2026 19:30 | 25 | 111.47 |
| 09/09/2026 19:30 | 89 | 111.475 |
| 09/09/2026 19:30 | 25 | 111.48 |
| 09/09/2026 19:30 | 1 | 111.50 |
| 09/09/2026 19:30 | 2 | 111.49 |
| 09/09/2026 19:30 | 2 | 111.465 |
| 09/09/2026 19:30 | 20 | 111.48 |
| 09/09/2026 19:30 | 20 | 111.48 |
| 09/09/2026 19:29 | 100 | 111.43 |
| 09/09/2026 19:29 | 97 | 111.43 |
| 09/09/2026 19:29 | 3 | 111.43 |
| 09/09/2026 19:29 | 1 | 111.40 |
| 09/09/2026 19:29 | 55 | 111.39 |
| 09/09/2026 19:29 | 78 | 111.39 |
| 09/09/2026 19:29 | 1 | 111.39 |
| 09/09/2026 19:29 | 21 | 111.39 |
| 09/09/2026 19:29 | 19 | 111.37 |
| 09/09/2026 19:29 | 81 | 111.37 |
| 09/09/2026 19:29 | 19 | 111.37 |
| 09/09/2026 19:29 | 100 | 111.37 |
| 09/09/2026 19:29 | 100 | 111.36 |
| 09/09/2026 19:29 | 16 | 111.38 |
| 09/09/2026 19:29 | 2 | 111.38 |
| 09/09/2026 19:29 | 95 | 111.395 |
| 09/09/2026 19:29 | 5 | 111.395 |
| 09/09/2026 19:29 | 100 | 111.39 |
| 09/09/2026 19:29 | 100 | 111.39 |
| 09/09/2026 19:29 | 100 | 111.39 |
| 09/09/2026 19:29 | 20 | 111.39 |
| 09/09/2026 19:29 | 25 | 111.37 |
| 09/09/2026 19:29 | 25 | 111.37 |
| 09/09/2026 19:29 | 25 | 111.37 |
| 09/09/2026 19:29 | 25 | 111.37 |
| 09/09/2026 19:29 | 86 | 111.36 |
| 09/09/2026 19:29 | 14 | 111.36 |
| 09/09/2026 19:29 | 100 | 111.36 |
| 09/09/2026 19:29 | 40 | 111.36 |
| 09/09/2026 19:29 | 39 | 111.36 |
| 09/09/2026 19:29 | 1 | 111.36 |
| 09/09/2026 19:29 | 20 | 111.36 |
| 09/09/2026 19:28 | 40 | 111.32 |
| 09/09/2026 19:28 | 100 | 111.30 |
| 09/09/2026 19:28 | 100 | 111.30 |
| 09/09/2026 19:28 | 100 | 111.30 |
| 09/09/2026 19:28 | 1 | 111.29 |
| 09/09/2026 19:28 | 100 | 111.28 |
| 09/09/2026 19:28 | 100 | 111.29 |
| 09/09/2026 19:28 | 1 | 111.22 |
| 09/09/2026 19:28 | 9 | 111.25 |
| 09/09/2026 19:28 | 25 | 111.25 |
| 09/09/2026 19:28 | 10 | 111.25 |
| 09/09/2026 19:28 | 25 | 111.25 |
| 09/09/2026 19:28 | 25 | 111.25 |
| 09/09/2026 19:28 | 6 | 111.25 |
| 09/09/2026 19:28 | 19 | 111.25 |
| 09/09/2026 19:28 | 1 | 111.25 |
| 09/09/2026 19:28 | 10 | 111.25 |
| 09/09/2026 19:27 | 32 | 111.34 |
| 09/09/2026 19:27 | 17 | 111.36 |
| 09/09/2026 19:27 | 100 | 111.37 |
| 09/09/2026 19:27 | 100 | 111.37 |
| 09/09/2026 19:27 | 100 | 111.38 |
| 09/09/2026 19:27 | 10 | 111.38 |
| 09/09/2026 19:27 | 200 | 111.38 |
| 09/09/2026 19:27 | 100 | 111.38 |
| 09/09/2026 19:27 | 100 | 111.43 |
| 09/09/2026 19:27 | 100 | 111.42 |
| 09/09/2026 19:27 | 70 | 111.40 |
| 09/09/2026 19:27 | 240 | 111.40 |
| 09/09/2026 19:27 | 100 | 111.39 |
| 09/09/2026 19:27 | 67 | 111.39 |
| 09/09/2026 19:27 | 33 | 111.39 |
| 09/09/2026 19:27 | 72 | 111.405 |
| 09/09/2026 19:27 | 28 | 111.405 |
| 09/09/2026 19:27 | 72 | 111.405 |
| 09/09/2026 19:27 | 100 | 111.42 |
| 09/09/2026 19:27 | 100 | 111.42 |
| 09/09/2026 19:27 | 9 | 111.43 |
| 09/09/2026 19:27 | 100 | 111.42 |
| 09/09/2026 19:27 | 99 | 111.42 |
| 09/09/2026 19:27 | 1 | 111.42 |
| 09/09/2026 19:27 | 42 | 111.39 |
| 09/09/2026 19:27 | 28 | 111.39 |
| 09/09/2026 19:27 | 8 | 111.39 |
| 09/09/2026 19:27 | 48 | 111.40 |
| 09/09/2026 19:27 | 12 | 111.40 |
| 09/09/2026 19:27 | 1 | 111.40 |
| 09/09/2026 19:27 | 12 | 111.40 |
| 09/09/2026 19:27 | 4 | 111.40 |
| 09/09/2026 19:27 | 5 | 111.40 |
| 09/09/2026 19:27 | 7 | 111.40 |
| 09/09/2026 19:27 | 4 | 111.40 |
| 09/09/2026 19:27 | 16 | 111.41 |
| 09/09/2026 19:27 | 7 | 111.41 |
| 09/09/2026 19:27 | 2 | 111.435 |
| 09/09/2026 19:27 | 5 | 111.435 |
| 09/09/2026 19:27 | 2 | 111.435 |
| 09/09/2026 19:27 | 54 | 111.43 |
| 09/09/2026 19:27 | 100 | 111.43 |
| 09/09/2026 19:26 | 100 | 111.41 |
| 09/09/2026 19:26 | 100 | 111.41 |
| 09/09/2026 19:26 | 100 | 111.41 |
| 09/09/2026 19:26 | 30 | 111.41 |
| 09/09/2026 19:26 | 70 | 111.41 |
| 09/09/2026 19:26 | 54 | 111.37 |
| 09/09/2026 19:25 | 100 | 111.38 |
| 09/09/2026 19:25 | 1 | 111.37 |
| 09/09/2026 19:25 | 100 | 111.37 |
| 09/09/2026 19:25 | 100 | 111.37 |
| 09/09/2026 19:25 | 100 | 111.32 |
| 09/09/2026 19:25 | 16 | 111.34 |
| 09/09/2026 19:25 | 17 | 111.34 |
| 09/09/2026 19:25 | 1 | 111.34 |
| 09/09/2026 19:25 | 5 | 111.34 |
| 09/09/2026 19:25 | 11 | 111.34 |
| 09/09/2026 19:25 | 1 | 111.34 |
| 09/09/2026 19:25 | 2 | 111.34 |
| 09/09/2026 19:25 | 25 | 111.34 |
| 09/09/2026 19:25 | 25 | 111.37 |
| 09/09/2026 19:25 | 97 | 111.39 |
| 09/09/2026 19:24 | 44 | 111.41 |
| 09/09/2026 19:24 | 1 | 111.41 |
| 09/09/2026 19:24 | 26 | 111.41 |
| 09/09/2026 19:24 | 2 | 111.40 |
| 09/09/2026 19:24 | 39 | 111.37 |
| 09/09/2026 19:24 | 97 | 111.375 |
| 09/09/2026 19:24 | 1 | 111.38 |
| 09/09/2026 19:24 | 94 | 111.39 |
| 09/09/2026 19:24 | 1 | 111.39 |
| 09/09/2026 19:24 | 1 | 111.39 |
| 09/09/2026 19:24 | 1 | 111.395 |
| 09/09/2026 19:24 | 1 | 111.39 |
| 09/09/2026 19:24 | 1 | 111.39 |
| 09/09/2026 19:24 | 1 | 111.39 |
| 09/09/2026 19:24 | 1 | 111.39 |
| 09/09/2026 19:24 | 4 | 111.40 |
| 09/09/2026 19:24 | 70 | 111.40 |
| 09/09/2026 19:24 | 4 | 111.41 |
| 09/09/2026 19:24 | 11 | 111.41 |
| 09/09/2026 19:24 | 70 | 111.41 |
| 09/09/2026 19:24 | 100 | 111.41 |
| 09/09/2026 19:24 | 100 | 111.41 |
| 09/09/2026 19:24 | 1 | 111.41 |
| 09/09/2026 19:23 | 54 | 111.47 |
| 09/09/2026 19:23 | 4 | 111.44 |
| 09/09/2026 19:23 | 1 | 111.44 |
| 09/09/2026 19:23 | 100 | 111.44 |
| 09/09/2026 19:23 | 99 | 111.44 |
| 09/09/2026 19:23 | 1 | 111.44 |
| 09/09/2026 19:23 | 4 | 111.36 |
| 09/09/2026 19:22 | 79 | 111.29 |
| 09/09/2026 19:22 | 1 | 111.31 |
| 09/09/2026 19:22 | 4 | 111.31 |
| 09/09/2026 19:22 | 1 | 111.31 |
| 09/09/2026 19:21 | 100 | 111.32 |
| 09/09/2026 19:21 | 6 | 111.32 |
| 09/09/2026 19:21 | 5 | 111.32 |
| 09/09/2026 19:21 | 23 | 111.34 |
| 09/09/2026 19:21 | 99 | 111.34 |
| 09/09/2026 19:21 | 1 | 111.34 |
| 09/09/2026 19:21 | 1 | 111.40 |
| 09/09/2026 19:21 | 2 | 111.42 |
| 09/09/2026 19:21 | 1 | 111.42 |
| 09/09/2026 19:21 | 100 | 111.43 |
| 09/09/2026 19:21 | 8 | 111.41 |
| 09/09/2026 19:21 | 100 | 111.41 |
| 09/09/2026 19:20 | 18 | 111.42 |
| 09/09/2026 19:20 | 4 | 111.42 |
| 09/09/2026 19:20 | 1 | 111.42 |
| 09/09/2026 19:20 | 2 | 111.45 |
| 09/09/2026 19:20 | 13 | 111.45 |
| 09/09/2026 19:20 | 100 | 111.45 |
| 09/09/2026 19:20 | 125 | 111.46 |
| 09/09/2026 19:20 | 62 | 111.50 |
| 09/09/2026 19:20 | 13 | 111.50 |
| 09/09/2026 19:20 | 89 | 111.50 |
| 09/09/2026 19:20 | 3 | 111.51 |
| 09/09/2026 19:20 | 240 | 111.53 |
| 09/09/2026 19:20 | 97 | 111.52 |
| 09/09/2026 19:20 | 89 | 111.53 |
| 09/09/2026 19:20 | 50 | 111.53 |
| 09/09/2026 19:20 | 1 | 111.53 |
| 09/09/2026 19:20 | 49 | 111.53 |
| 09/09/2026 19:20 | 44 | 111.53 |
| 09/09/2026 19:20 | 50 | 111.53 |
| 09/09/2026 19:20 | 1 | 111.53 |
| 09/09/2026 19:20 | 49 | 111.53 |
| 09/09/2026 19:20 | 100 | 111.55 |
| 09/09/2026 19:20 | 100 | 111.55 |
| 09/09/2026 19:20 | 1 | 111.50 |
| 09/09/2026 19:20 | 60 | 111.50 |
| 09/09/2026 19:20 | 4 | 111.495 |
| 09/09/2026 19:19 | 8 | 111.55 |
| 09/09/2026 19:19 | 100 | 111.55 |
| 09/09/2026 19:19 | 1 | 111.55 |
| 09/09/2026 19:19 | 50 | 111.55 |
| 09/09/2026 19:19 | 50 | 111.55 |
| 09/09/2026 19:19 | 50 | 111.56 |
| 09/09/2026 19:19 | 25 | 111.56 |
| 09/09/2026 19:19 | 25 | 111.56 |
| 09/09/2026 19:19 | 100 | 111.59 |
| 09/09/2026 19:19 | 25 | 111.59 |
| 09/09/2026 19:19 | 25 | 111.59 |
| 09/09/2026 19:19 | 124 | 111.59 |
| 09/09/2026 19:19 | 191 | 111.61 |
| 09/09/2026 19:19 | 20 | 111.60 |
| 09/09/2026 19:19 | 100 | 111.59 |
| 09/09/2026 19:19 | 100 | 111.58 |
| 09/09/2026 19:19 | 4 | 111.56 |
| 09/09/2026 19:19 | 100 | 111.55 |
| 09/09/2026 19:19 | 40 | 111.55 |
| 09/09/2026 19:19 | 45 | 111.55 |
| 09/09/2026 19:19 | 100 | 111.51 |
| 09/09/2026 19:19 | 55 | 111.55 |
| 09/09/2026 19:19 | 5 | 111.53 |
| 09/09/2026 19:19 | 3 | 111.53 |
| 09/09/2026 19:19 | 100 | 111.50 |
| 09/09/2026 19:19 | 107 | 111.50 |
| 09/09/2026 19:19 | 113 | 111.50 |
| 09/09/2026 19:19 | 100 | 111.48 |
| 09/09/2026 19:18 | 1 | 111.46 |
| 09/09/2026 19:18 | 1 | 111.47 |
| 09/09/2026 19:18 | 171 | 111.47 |
| 09/09/2026 19:18 | 25 | 111.47 |
| 09/09/2026 19:18 | 25 | 111.47 |
| 09/09/2026 19:18 | 25 | 111.47 |
| 09/09/2026 19:18 | 25 | 111.47 |
| 09/09/2026 19:18 | 25 | 111.47 |
| 09/09/2026 19:18 | 304 | 111.47 |
| 09/09/2026 19:18 | 27 | 111.47 |
| 09/09/2026 19:18 | 1 | 111.46 |
| 09/09/2026 19:18 | 1 | 111.46 |
| 09/09/2026 19:18 | 2 | 111.46 |
| 09/09/2026 19:18 | 100 | 111.46 |
| 09/09/2026 19:18 | 100 | 111.46 |
| 09/09/2026 19:18 | 3 | 111.46 |
| 09/09/2026 19:18 | 93 | 111.395 |
| 09/09/2026 19:18 | 23 | 111.40 |
| 09/09/2026 19:18 | 2 | 111.43 |
| 09/09/2026 19:18 | 6 | 111.43 |
| 09/09/2026 19:18 | 10 | 111.44 |
| 09/09/2026 19:18 | 100 | 111.44 |
| 09/09/2026 19:18 | 1 | 111.46 |
| 09/09/2026 19:17 | 1 | 111.46 |
| 09/09/2026 19:15 | 50 | 111.39 |
| 09/09/2026 19:15 | 1 | 111.40 |
| 09/09/2026 19:14 | 100 | 111.55 |
| 09/09/2026 19:14 | 5 | 111.49 |
| 09/09/2026 19:14 | 6 | 111.50 |
| 09/09/2026 19:14 | 1 | 111.50 |
| 09/09/2026 19:14 | 6 | 111.50 |
| 09/09/2026 19:14 | 4 | 111.53 |
| 09/09/2026 19:14 | 1 | 111.53 |
| 09/09/2026 19:14 | 5 | 111.58 |
| 09/09/2026 19:14 | 100 | 111.60 |
| 09/09/2026 19:14 | 100 | 111.59 |
| 09/09/2026 19:14 | 100 | 111.59 |
| 09/09/2026 19:14 | 18 | 111.60 |
| 09/09/2026 19:14 | 5 | 111.62 |
| 09/09/2026 19:14 | 1 | 111.66 |
| 09/09/2026 19:14 | 7 | 111.685 |
| 09/09/2026 19:14 | 7 | 111.685 |
| 09/09/2026 19:14 | 50 | 111.68 |
| 09/09/2026 19:14 | 25 | 111.68 |
| 09/09/2026 19:14 | 25 | 111.68 |
| 09/09/2026 19:14 | 1 | 111.67 |
| 09/09/2026 19:14 | 25 | 111.61 |
| 09/09/2026 19:14 | 4 | 111.63 |
| 09/09/2026 19:14 | 2 | 111.64 |
| 09/09/2026 19:14 | 8 | 111.64 |
| 09/09/2026 19:14 | 200 | 111.65 |
| 09/09/2026 19:14 | 1 | 111.64 |
| 09/09/2026 19:14 | 12 | 111.64 |
| 09/09/2026 19:14 | 157 | 111.64 |
| 09/09/2026 19:14 | 43 | 111.64 |
| 09/09/2026 19:14 | 93 | 111.66 |
| 09/09/2026 19:14 | 2 | 111.66 |
| 09/09/2026 19:14 | 2 | 111.705 |
| 09/09/2026 19:14 | 2 | 111.705 |
| 09/09/2026 19:14 | 3 | 111.705 |
| 09/09/2026 19:13 | 5 | 111.69 |
| 09/09/2026 19:13 | 10 | 111.68 |
| 09/09/2026 19:13 | 11 | 111.69 |
| 09/09/2026 19:13 | 25 | 111.76 |
| 09/09/2026 19:13 | 100 | 111.76 |
| 09/09/2026 19:13 | 100 | 111.76 |
| 09/09/2026 19:13 | 1 | 111.75 |
| 09/09/2026 19:13 | 100 | 111.75 |
| 09/09/2026 19:13 | 5 | 111.75 |
| 09/09/2026 19:13 | 100 | 111.75 |
| 09/09/2026 19:13 | 100 | 111.75 |
| 09/09/2026 19:13 | 10 | 111.73 |
| 09/09/2026 19:13 | 25 | 111.73 |
| 09/09/2026 19:12 | 2 | 111.61 |
| 09/09/2026 19:11 | 2 | 111.62 |
| 09/09/2026 19:11 | 4 | 111.71 |
| 09/09/2026 19:11 | 56 | 111.645 |
| 09/09/2026 19:11 | 56 | 111.645 |
| 09/09/2026 19:11 | 100 | 111.645 |
| 09/09/2026 19:10 | 1 | 111.61 |
| 09/09/2026 19:10 | 739 | 111.63 |
| 09/09/2026 19:10 | 6 | 111.63 |
| 09/09/2026 19:10 | 100 | 111.63 |
| 09/09/2026 19:10 | 8 | 111.64 |
| 09/09/2026 19:10 | 1 | 111.65 |
| 09/09/2026 19:10 | 3 | 111.65 |
| 09/09/2026 19:10 | 37 | 111.65 |
| 09/09/2026 19:10 | 1 | 111.65 |
| 09/09/2026 19:10 | 59 | 111.65 |
| 09/09/2026 19:10 | 1 | 111.65 |
| 09/09/2026 19:10 | 49 | 111.66 |
| 09/09/2026 19:10 | 1 | 111.66 |
| 09/09/2026 19:10 | 1 | 111.76 |
| 09/09/2026 19:10 | 36 | 111.76 |
| 09/09/2026 19:09 | 1 | 111.70 |
| 09/09/2026 19:09 | 1 | 111.70 |
| 09/09/2026 19:09 | 2 | 111.70 |
| 09/09/2026 19:09 | 4 | 111.66 |
| 09/09/2026 19:09 | 5 | 111.64 |
| 09/09/2026 19:08 | 2 | 111.64 |
| 09/09/2026 19:08 | 100 | 111.63 |
| 09/09/2026 19:08 | 125 | 111.64 |
| 09/09/2026 19:08 | 1 | 111.64 |
| 09/09/2026 19:08 | 10 | 111.64 |
| 09/09/2026 19:08 | 28 | 111.65 |
| 09/09/2026 19:08 | 240 | 111.66 |
| 09/09/2026 19:08 | 11 | 111.65 |
| 09/09/2026 19:08 | 11 | 111.65 |
| 09/09/2026 19:08 | 11 | 111.65 |
| 09/09/2026 19:08 | 11 | 111.65 |
| 09/09/2026 19:07 | 114 | 111.75 |
| 09/09/2026 19:07 | 67 | 111.72 |
| 09/09/2026 19:07 | 87 | 111.72 |
| 09/09/2026 19:07 | 1 | 111.72 |
| 09/09/2026 19:07 | 112 | 111.72 |
| 09/09/2026 19:07 | 5 | 111.72 |
| 09/09/2026 19:07 | 25 | 111.73 |
| 09/09/2026 19:07 | 3 | 111.88 |
| 09/09/2026 19:07 | 5 | 111.88 |
| 09/09/2026 19:07 | 5 | 111.89 |
| 09/09/2026 19:07 | 70 | 111.89 |
| 09/09/2026 19:07 | 100 | 111.89 |
| 09/09/2026 19:07 | 1 | 111.90 |
| 09/09/2026 19:07 | 99 | 111.90 |
| 09/09/2026 19:07 | 1 | 111.90 |
| 09/09/2026 19:07 | 50 | 111.91 |
| 09/09/2026 19:07 | 100 | 111.99 |
| 09/09/2026 19:07 | 100 | 111.98 |
| 09/09/2026 19:07 | 110 | 111.97 |
| 09/09/2026 19:07 | 100 | 111.97 |
| 09/09/2026 19:07 | 25 | 111.94 |
| 09/09/2026 19:07 | 25 | 111.94 |
| 09/09/2026 19:07 | 100 | 112.01 |
| 09/09/2026 19:07 | 100 | 112.02 |
| 09/09/2026 19:07 | 100 | 112.02 |
| 09/09/2026 19:07 | 100 | 112.01 |
| 09/09/2026 19:07 | 20 | 111.99 |
| 09/09/2026 19:07 | 25 | 111.99 |
| 09/09/2026 19:07 | 25 | 111.99 |
| 09/09/2026 19:07 | 25 | 111.99 |
| 09/09/2026 19:07 | 25 | 111.99 |
| 09/09/2026 19:07 | 100 | 111.99 |
| 09/09/2026 19:07 | 4 | 111.99 |
| 09/09/2026 19:07 | 25 | 111.99 |
| 09/09/2026 19:07 | 245 | 111.97 |
| 09/09/2026 19:07 | 1 | 111.97 |
| 09/09/2026 19:07 | 42 | 111.97 |
| 09/09/2026 19:07 | 181 | 111.97 |
| 09/09/2026 19:07 | 5 | 111.97 |
| 09/09/2026 19:07 | 25 | 111.96 |
| 09/09/2026 19:07 | 25 | 111.96 |
| 09/09/2026 19:07 | 25 | 111.96 |
| 09/09/2026 19:07 | 25 | 111.96 |
| 09/09/2026 19:07 | 25 | 111.96 |
| 09/09/2026 19:07 | 28 | 111.95 |
| 09/09/2026 19:07 | 25 | 111.99 |
| 09/09/2026 19:07 | 1 | 111.99 |
| 09/09/2026 19:07 | 100 | 111.99 |
| 09/09/2026 19:07 | 25 | 111.99 |
| 09/09/2026 19:07 | 10 | 111.98 |
| 09/09/2026 19:07 | 100 | 111.98 |
| 09/09/2026 19:07 | 69 | 111.97 |
| 09/09/2026 19:07 | 31 | 111.97 |
| 09/09/2026 19:07 | 100 | 111.96 |
| 09/09/2026 19:07 | 35 | 111.96 |
| 09/09/2026 19:07 | 65 | 111.96 |
| 09/09/2026 19:07 | 26 | 111.90 |
| 09/09/2026 19:07 | 24 | 111.90 |
| 09/09/2026 19:07 | 50 | 111.925 |
| 09/09/2026 19:07 | 25 | 111.925 |
| 09/09/2026 19:07 | 25 | 111.925 |
| 09/09/2026 19:06 | 5 | 111.94 |
| 09/09/2026 19:06 | 35 | 111.94 |
| 09/09/2026 19:06 | 20 | 111.94 |
| 09/09/2026 19:06 | 100 | 111.93 |
| 09/09/2026 19:06 | 100 | 111.93 |
| 09/09/2026 19:06 | 100 | 111.93 |
| 09/09/2026 19:06 | 1 | 111.93 |
| 09/09/2026 19:06 | 66 | 111.79 |
| 09/09/2026 19:06 | 3 | 111.86 |
| 09/09/2026 19:05 | 4 | 111.765 |
| 09/09/2026 19:05 | 26 | 111.59 |
| 09/09/2026 19:05 | 200 | 111.73 |
| 09/09/2026 19:05 | 100 | 111.70 |
| 09/09/2026 19:05 | 50 | 111.71 |
| 09/09/2026 19:05 | 23 | 111.71 |
| 09/09/2026 19:05 | 27 | 111.71 |
| 09/09/2026 19:05 | 100 | 111.74 |
| 09/09/2026 19:05 | 100 | 111.74 |
| 09/09/2026 19:05 | 5 | 111.78 |
| 09/09/2026 19:05 | 47 | 111.78 |
| 09/09/2026 19:05 | 152 | 111.78 |
| 09/09/2026 19:05 | 1 | 111.78 |
| 09/09/2026 19:05 | 8 | 111.81 |
| 09/09/2026 19:05 | 95 | 111.81 |
| 09/09/2026 19:05 | 5 | 111.81 |
| 09/09/2026 19:05 | 40 | 111.81 |
| 09/09/2026 19:05 | 13 | 111.81 |
| 09/09/2026 19:05 | 54 | 111.81 |
| 09/09/2026 19:05 | 5 | 111.81 |
| 09/09/2026 19:05 | 91 | 111.81 |
| 09/09/2026 19:05 | 100 | 111.80 |
| 09/09/2026 19:05 | 12 | 111.80 |
| 09/09/2026 19:05 | 88 | 111.80 |
| 09/09/2026 19:05 | 164 | 111.80 |
| 09/09/2026 19:05 | 125 | 111.81 |
| 09/09/2026 19:05 | 1 | 111.80 |
| 09/09/2026 19:05 | 12 | 111.80 |
| 09/09/2026 19:05 | 240 | 111.81 |
| 09/09/2026 19:05 | 25 | 111.81 |
| 09/09/2026 19:05 | 100 | 111.81 |
| 09/09/2026 19:05 | 200 | 111.82 |
| 09/09/2026 19:05 | 37 | 111.82 |
| 09/09/2026 19:05 | 100 | 111.82 |
| 09/09/2026 19:05 | 240 | 111.84 |
| 09/09/2026 19:05 | 137 | 111.84 |
| 09/09/2026 19:05 | 63 | 111.86 |
| 09/09/2026 19:05 | 137 | 111.86 |
| 09/09/2026 19:05 | 240 | 111.90 |
| 09/09/2026 19:05 | 100 | 111.91 |
| 09/09/2026 19:04 | 100 | 111.90 |
| 09/09/2026 19:04 | 90 | 111.78 |
| 09/09/2026 19:04 | 1 | 111.78 |
| 09/09/2026 19:04 | 1 | 111.78 |
| 09/09/2026 19:04 | 108 | 111.78 |
| 09/09/2026 19:04 | 100 | 111.78 |
| 09/09/2026 19:04 | 200 | 111.78 |
| 09/09/2026 19:04 | 3 | 111.775 |
| 09/09/2026 19:04 | 4 | 111.775 |
| 09/09/2026 19:04 | 5 | 111.80 |
| 09/09/2026 19:04 | 61 | 111.81 |
| 09/09/2026 19:04 | 39 | 111.81 |
| 09/09/2026 19:04 | 50 | 111.82 |
| 09/09/2026 19:04 | 5 | 111.94 |
| 09/09/2026 19:03 | 100 | 112.09 |
| 09/09/2026 19:03 | 9 | 112.09 |
| 09/09/2026 19:03 | 100 | 112.16 |
| 09/09/2026 19:03 | 100 | 112.20 |
| 09/09/2026 19:03 | 199 | 112.26 |
| 09/09/2026 19:03 | 1 | 112.23 |
| 09/09/2026 19:03 | 80 | 112.26 |
| 09/09/2026 19:03 | 100 | 112.26 |
| 09/09/2026 19:03 | 60 | 112.31 |
| 09/09/2026 19:03 | 10 | 112.31 |
| 09/09/2026 19:03 | 30 | 112.31 |
| 09/09/2026 19:03 | 95 | 112.30 |
| 09/09/2026 19:03 | 1 | 112.30 |
| 09/09/2026 19:03 | 4 | 112.30 |
| 09/09/2026 19:03 | 113 | 112.30 |
| 09/09/2026 19:03 | 61 | 112.30 |
| 09/09/2026 19:03 | 26 | 112.30 |
| 09/09/2026 19:03 | 98 | 112.30 |
| 09/09/2026 19:03 | 2 | 112.30 |
| 09/09/2026 19:03 | 5 | 112.30 |
| 09/09/2026 19:03 | 5 | 112.28 |
| 09/09/2026 19:03 | 27 | 112.30 |
| 09/09/2026 19:03 | 3 | 112.30 |
| 09/09/2026 19:03 | 10 | 112.30 |
| 09/09/2026 19:03 | 391 | 112.28 |
| 09/09/2026 19:03 | 40 | 112.28 |
| 09/09/2026 19:03 | 100 | 112.27 |
| 09/09/2026 19:03 | 260 | 112.30 |
| 09/09/2026 19:03 | 20 | 112.30 |
| 09/09/2026 19:03 | 40 | 112.29 |
| 09/09/2026 19:03 | 100 | 112.28 |
| 09/09/2026 19:03 | 100 | 112.28 |
| 09/09/2026 19:03 | 80 | 112.28 |
| 09/09/2026 19:03 | 3 | 112.27 |
| 09/09/2026 19:03 | 82 | 112.27 |
| 09/09/2026 19:03 | 41 | 112.27 |
| 09/09/2026 19:03 | 1 | 112.27 |
| 09/09/2026 19:03 | 76 | 112.27 |
| 09/09/2026 19:03 | 124 | 112.26 |
| 09/09/2026 19:03 | 1 | 112.26 |
| 09/09/2026 19:03 | 69 | 112.24 |
| 09/09/2026 19:03 | 100 | 112.24 |
| 09/09/2026 19:03 | 68 | 112.27 |
| 09/09/2026 19:03 | 2 | 112.26 |
| 09/09/2026 19:02 | 100 | 112.27 |
| 09/09/2026 19:02 | 63 | 112.19 |
| 09/09/2026 19:02 | 1 | 112.19 |
| 09/09/2026 19:02 | 5 | 112.19 |
| 09/09/2026 19:02 | 31 | 112.19 |
| 09/09/2026 19:02 | 20 | 112.28 |
| 09/09/2026 19:02 | 20 | 112.27 |
| 09/09/2026 19:02 | 9 | 112.27 |
| 09/09/2026 19:02 | 13 | 112.27 |
| 09/09/2026 19:02 | 1 | 112.27 |
| 09/09/2026 19:02 | 20 | 112.27 |
| 09/09/2026 19:02 | 20 | 112.19 |
| 09/09/2026 19:02 | 1 | 112.185 |
| 09/09/2026 19:02 | 54 | 112.19 |
| 09/09/2026 19:02 | 2 | 112.19 |
| 09/09/2026 19:02 | 2 | 112.19 |
| 09/09/2026 19:02 | 18 | 112.19 |
| 09/09/2026 19:02 | 2 | 112.19 |
| 09/09/2026 19:02 | 100 | 112.19 |
| 09/09/2026 19:02 | 100 | 112.19 |
| 09/09/2026 19:02 | 100 | 112.18 |
| 09/09/2026 19:02 | 100 | 112.18 |
| 09/09/2026 19:02 | 1 | 112.13 |
| 09/09/2026 19:02 | 20 | 112.13 |
| 09/09/2026 19:02 | 30 | 111.94 |
| 09/09/2026 19:02 | 31 | 111.92 |
| 09/09/2026 19:02 | 31 | 111.92 |
| 09/09/2026 19:02 | 31 | 111.92 |
| 09/09/2026 19:02 | 30 | 111.92 |
| 09/09/2026 19:02 | 31 | 111.92 |
| 09/09/2026 19:02 | 31 | 111.92 |
| 09/09/2026 19:02 | 30 | 111.92 |
| 09/09/2026 19:02 | 62 | 111.94 |
| 09/09/2026 19:02 | 100 | 112.00 |
| 09/09/2026 19:02 | 5 | 112.01 |
| 09/09/2026 19:02 | 4 | 112.01 |
| 09/09/2026 19:01 | 122 | 112.00 |
| 09/09/2026 19:01 | 61 | 112.00 |
| 09/09/2026 19:01 | 130 | 112.00 |
| 09/09/2026 19:01 | 9 | 112.00 |
| 09/09/2026 19:01 | 159 | 112.00 |
| 09/09/2026 19:01 | 100 | 112.00 |
| 09/09/2026 19:01 | 100 | 112.00 |
| 09/09/2026 19:01 | 645 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 50 | 112.00 |
| 09/09/2026 19:01 | 175 | 112.00 |
| 09/09/2026 19:01 | 25 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 19 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 26 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 25 | 112.00 |
| 09/09/2026 19:01 | 1 | 112.00 |
| 09/09/2026 19:01 | 174 | 112.00 |
| 09/09/2026 19:01 | 24 | 112.00 |
| 09/09/2026 19:01 | 100 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 50 | 112.01 |
| 09/09/2026 19:01 | 1 | 112.00 |
| 09/09/2026 19:01 | 15 | 112.00 |
| 09/09/2026 19:01 | 194 | 112.00 |
| 09/09/2026 19:01 | 8 | 112.02 |
| 09/09/2026 19:01 | 1 | 112.05 |
| 09/09/2026 19:01 | 15 | 112.04 |
| 09/09/2026 19:01 | 5 | 112.00 |
| 09/09/2026 19:01 | 1 | 112.00 |
| 09/09/2026 19:01 | 40 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 38 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 25 | 112.00 |
| 09/09/2026 19:01 | 41 | 112.00 |
| 09/09/2026 19:01 | 199 | 112.00 |
| 09/09/2026 19:01 | 1 | 112.00 |
| 09/09/2026 19:01 | 157 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 27 | 112.00 |
| 09/09/2026 19:01 | 25 | 112.00 |
| 09/09/2026 19:01 | 148 | 112.00 |
| 09/09/2026 19:01 | 51 | 112.00 |
| 09/09/2026 19:01 | 124 | 112.00 |
| 09/09/2026 19:01 | 29 | 112.00 |
| 09/09/2026 19:01 | 25 | 112.00 |
| 09/09/2026 19:01 | 22 | 112.00 |
| 09/09/2026 19:01 | 28 | 112.00 |
| 09/09/2026 19:01 | 555 | 112.00 |
| 09/09/2026 19:01 | 25 | 112.00 |
| 09/09/2026 19:01 | 175 | 112.00 |
| 09/09/2026 19:01 | 175 | 112.00 |
| 09/09/2026 19:01 | 25 | 112.00 |
| 09/09/2026 19:01 | 180 | 112.00 |
| 09/09/2026 19:01 | 20 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 33 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 50 | 112.00 |
| 09/09/2026 19:01 | 5 | 112.00 |
| 09/09/2026 19:01 | 200 | 112.00 |
| 09/09/2026 19:01 | 50 | 112.01 |
| 09/09/2026 19:01 | 100 | 112.05 |
| 09/09/2026 19:01 | 20 | 112.05 |
| 09/09/2026 19:01 | 10 | 112.05 |
| 09/09/2026 19:01 | 26 | 112.08 |
| 09/09/2026 19:01 | 10 | 112.08 |
| 09/09/2026 19:01 | 25 | 112.08 |
| 09/09/2026 19:01 | 239 | 112.08 |
| 09/09/2026 19:01 | 1 | 112.08 |
| 09/09/2026 19:01 | 100 | 112.09 |
| 09/09/2026 19:01 | 2 | 112.11 |
| 09/09/2026 19:01 | 31 | 112.17 |
| 09/09/2026 19:01 | 31 | 112.17 |
| 09/09/2026 19:01 | 31 | 112.17 |
| 09/09/2026 19:01 | 2 | 112.11 |
| 09/09/2026 19:01 | 3 | 112.11 |
| 09/09/2026 19:01 | 100 | 112.15 |
| 09/09/2026 19:01 | 39 | 112.17 |
| 09/09/2026 19:01 | 61 | 112.17 |
| 09/09/2026 19:01 | 11 | 112.24 |
| 09/09/2026 19:01 | 10 | 112.23 |
| 09/09/2026 19:01 | 5 | 112.23 |
| 09/09/2026 19:01 | 100 | 112.24 |
| 09/09/2026 19:01 | 50 | 112.24 |
| 09/09/2026 19:01 | 36 | 112.27 |
| 09/09/2026 19:01 | 5 | 112.27 |
| 09/09/2026 19:01 | 3 | 112.33 |
| 09/09/2026 19:01 | 5 | 112.33 |
| 09/09/2026 19:01 | 25 | 112.33 |
| 09/09/2026 19:01 | 100 | 112.33 |
| 09/09/2026 19:01 | 100 | 112.30 |
| 09/09/2026 19:01 | 19 | 112.30 |
| 09/09/2026 19:01 | 5 | 112.30 |
| 09/09/2026 19:00 | 5 | 112.35 |
| 09/09/2026 19:00 | 35 | 112.35 |
| 09/09/2026 19:00 | 49 | 112.35 |
| 09/09/2026 19:00 | 1 | 112.35 |
| 09/09/2026 19:00 | 50 | 112.35 |
| 09/09/2026 19:00 | 3 | 112.42 |
| 09/09/2026 19:00 | 1 | 112.42 |
| 09/09/2026 19:00 | 1 | 112.42 |
| 09/09/2026 19:00 | 5 | 112.44 |
| 09/09/2026 19:00 | 100 | 112.45 |
| 09/09/2026 19:00 | 51 | 112.45 |
| 09/09/2026 19:00 | 3 | 112.46 |
| 09/09/2026 19:00 | 5 | 112.48 |
| 09/09/2026 19:00 | 5 | 112.48 |
| 09/09/2026 19:00 | 9 | 112.50 |
| 09/09/2026 19:00 | 29 | 112.50 |
| 09/09/2026 19:00 | 5 | 112.50 |
| 09/09/2026 19:00 | 100 | 112.50 |
| 09/09/2026 19:00 | 100 | 112.51 |
| 09/09/2026 19:00 | 20 | 112.51 |
| 09/09/2026 19:00 | 19 | 112.51 |
| 09/09/2026 19:00 | 10 | 112.51 |
| 09/09/2026 19:00 | 24 | 112.52 |
| 09/09/2026 19:00 | 125 | 112.52 |
| 09/09/2026 18:59 | 25 | 112.70 |
| 09/09/2026 18:59 | 25 | 112.70 |
| 09/09/2026 18:59 | 25 | 112.70 |
| 09/09/2026 18:58 | 16 | 112.59 |
| 09/09/2026 18:58 | 64 | 112.59 |
| 09/09/2026 18:58 | 100 | 112.59 |
| 09/09/2026 18:58 | 31 | 112.59 |
| 09/09/2026 18:58 | 100 | 112.59 |
| 09/09/2026 18:58 | 5 | 112.64 |
| 09/09/2026 18:58 | 100 | 112.65 |
| 09/09/2026 18:58 | 24 | 112.65 |
| 09/09/2026 18:58 | 6 | 112.65 |
| 09/09/2026 18:58 | 5 | 112.65 |
| 09/09/2026 18:58 | 5 | 112.65 |
| 09/09/2026 18:58 | 1 | 112.67 |
| 09/09/2026 18:58 | 100 | 112.72 |
| 09/09/2026 18:57 | 25 | 112.725 |
| 09/09/2026 18:57 | 25 | 112.725 |
| 09/09/2026 18:57 | 25 | 112.725 |
| 09/09/2026 18:57 | 25 | 112.725 |
| 09/09/2026 18:57 | 106 | 112.725 |
| 09/09/2026 18:57 | 16 | 112.725 |
| 09/09/2026 18:57 | 23 | 112.77 |
| 09/09/2026 18:57 | 200 | 112.76 |
| 09/09/2026 18:56 | 24 | 112.71 |
| 09/09/2026 18:56 | 58 | 112.71 |
| 09/09/2026 18:56 | 100 | 112.71 |
| 09/09/2026 18:56 | 100 | 112.71 |
| 09/09/2026 18:56 | 125 | 112.72 |
| 09/09/2026 18:56 | 15 | 112.72 |
| 09/09/2026 18:56 | 8 | 112.70 |
| 09/09/2026 18:56 | 1 | 112.70 |
| 09/09/2026 18:56 | 100 | 112.70 |
| 09/09/2026 18:56 | 54 | 112.70 |
| 09/09/2026 18:56 | 25 | 112.70 |
| 09/09/2026 18:56 | 21 | 112.70 |
| 09/09/2026 18:56 | 224 | 112.70 |
| 09/09/2026 18:56 | 16 | 112.70 |
| 09/09/2026 18:56 | 84 | 112.70 |
| 09/09/2026 18:56 | 25 | 112.70 |
| 09/09/2026 18:56 | 100 | 112.70 |
| 09/09/2026 18:56 | 75 | 112.70 |
| 09/09/2026 18:56 | 25 | 112.70 |
| 09/09/2026 18:56 | 42 | 112.70 |
| 09/09/2026 18:56 | 100 | 112.70 |
| 09/09/2026 18:56 | 5 | 112.70 |
| 09/09/2026 18:56 | 6 | 112.70 |
| 09/09/2026 18:56 | 100 | 112.70 |
| 09/09/2026 18:56 | 6 | 112.69 |
| 09/09/2026 18:56 | 20 | 112.66 |
| 09/09/2026 18:56 | 16 | 112.64 |
| 09/09/2026 18:56 | 29 | 112.63 |
| 09/09/2026 18:56 | 3 | 112.63 |
| 09/09/2026 18:56 | 19 | 112.55 |
| 09/09/2026 18:56 | 100 | 112.56 |
| 09/09/2026 18:56 | 100 | 112.56 |
| 09/09/2026 18:56 | 100 | 112.57 |
| 09/09/2026 18:56 | 200 | 112.57 |
| 09/09/2026 18:56 | 3 | 112.60 |
| 09/09/2026 18:56 | 5 | 112.57 |
| 09/09/2026 18:56 | 100 | 112.57 |
| 09/09/2026 18:56 | 4 | 112.56 |
| 09/09/2026 18:56 | 100 | 112.56 |
| 09/09/2026 18:56 | 99 | 112.56 |
| 09/09/2026 18:56 | 1 | 112.56 |
| 09/09/2026 18:55 | 6 | 112.50 |
| 09/09/2026 18:55 | 1 | 112.48 |
| 09/09/2026 18:55 | 7 | 112.48 |
| 09/09/2026 18:55 | 7 | 112.48 |
| 09/09/2026 18:55 | 86 | 112.48 |
| 09/09/2026 18:55 | 5 | 112.47 |
| 09/09/2026 18:55 | 94 | 112.47 |
| 09/09/2026 18:55 | 1 | 112.47 |
| 09/09/2026 18:55 | 5 | 112.47 |
| 09/09/2026 18:55 | 1 | 112.44 |
| 09/09/2026 18:55 | 40 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 100 | 112.345 |
| 09/09/2026 18:55 | 25 | 112.345 |
| 09/09/2026 18:55 | 25 | 112.345 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.35 |
| 09/09/2026 18:55 | 25 | 112.355 |
| 09/09/2026 18:55 | 25 | 112.355 |
| 09/09/2026 18:55 | 25 | 112.355 |
| 09/09/2026 18:55 | 25 | 112.355 |
| 09/09/2026 18:55 | 25 | 112.355 |
| 09/09/2026 18:55 | 25 | 112.355 |
| 09/09/2026 18:54 | 1 | 112.29 |
| 09/09/2026 18:54 | 100 | 112.35 |
| 09/09/2026 18:54 | 100 | 112.35 |
| 09/09/2026 18:54 | 100 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 4500 | 112.35 |
| 09/09/2026 18:54 | 240 | 112.35 |
| 09/09/2026 18:54 | 240 | 112.35 |
| 09/09/2026 18:54 | 240 | 112.35 |
| 09/09/2026 18:54 | 240 | 112.35 |
| 09/09/2026 18:54 | 240 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 140 | 112.35 |
| 09/09/2026 18:54 | 25 | 112.35 |
| 09/09/2026 18:54 | 240 | 112.35 |
| 09/09/2026 18:54 | 18 | 112.34 |
| 09/09/2026 18:54 | 81 | 112.34 |
| 09/09/2026 18:54 | 1 | 112.34 |
| 09/09/2026 18:54 | 80 | 112.34 |
| 09/09/2026 18:54 | 1 | 112.34 |
| 09/09/2026 18:54 | 19 | 112.34 |
| 09/09/2026 18:54 | 5 | 112.34 |
| 09/09/2026 18:54 | 10 | 112.34 |
| 09/09/2026 18:54 | 100 | 112.34 |
| 09/09/2026 18:54 | 100 | 112.41 |
| 09/09/2026 18:54 | 18 | 112.41 |
| 09/09/2026 18:54 | 4 | 112.41 |
| 09/09/2026 18:53 | 25 | 112.42 |
| 09/09/2026 18:53 | 10 | 112.44 |
| 09/09/2026 18:53 | 100 | 112.46 |
| 09/09/2026 18:53 | 12 | 112.46 |
| 09/09/2026 18:53 | 60 | 112.46 |
| 09/09/2026 18:53 | 134 | 112.55 |
| 09/09/2026 18:53 | 300 | 112.55 |
| 09/09/2026 18:53 | 100 | 112.55 |
| 09/09/2026 18:53 | 125 | 112.54 |
| 09/09/2026 18:53 | 240 | 112.54 |
| 09/09/2026 18:53 | 100 | 112.54 |
| 09/09/2026 18:53 | 1 | 112.50 |
| 09/09/2026 18:53 | 75 | 112.46 |
| 09/09/2026 18:53 | 25 | 112.46 |
| 09/09/2026 18:53 | 100 | 112.46 |
| 09/09/2026 18:53 | 50 | 112.445 |
| 09/09/2026 18:53 | 83 | 112.445 |
| 09/09/2026 18:53 | 17 | 112.445 |
| 09/09/2026 18:53 | 25 | 112.27 |
| 09/09/2026 18:53 | 25 | 112.27 |
| 09/09/2026 18:53 | 100 | 112.25 |
| 09/09/2026 18:53 | 60 | 112.25 |
| 09/09/2026 18:53 | 19 | 112.25 |
| 09/09/2026 18:53 | 21 | 112.25 |
| 09/09/2026 18:53 | 89 | 112.22 |
| 09/09/2026 18:53 | 8 | 112.24 |
| 09/09/2026 18:53 | 100 | 112.24 |
| 09/09/2026 18:53 | 27 | 112.24 |
| 09/09/2026 18:53 | 44 | 112.24 |
| 09/09/2026 18:53 | 1 | 112.24 |
| 09/09/2026 18:53 | 28 | 112.24 |
| 09/09/2026 18:53 | 1 | 112.24 |
| 09/09/2026 18:53 | 2 | 112.24 |
| 09/09/2026 18:53 | 10 | 112.24 |
| 09/09/2026 18:53 | 120 | 112.21 |
| 09/09/2026 18:53 | 4 | 112.18 |
| 09/09/2026 18:53 | 23 | 112.17 |
| 09/09/2026 18:53 | 2 | 112.16 |
| 09/09/2026 18:53 | 1 | 112.14 |
| 09/09/2026 18:53 | 1 | 112.14 |
| 09/09/2026 18:53 | 1 | 112.14 |
| 09/09/2026 18:53 | 10 | 112.15 |
| 09/09/2026 18:53 | 100 | 112.15 |
| 09/09/2026 18:53 | 51 | 112.15 |
| 09/09/2026 18:51 | 20 | 112.10 |
| 09/09/2026 18:51 | 167 | 112.04 |
| 09/09/2026 18:51 | 1 | 112.04 |
| 09/09/2026 18:51 | 80 | 112.07 |
| 09/09/2026 18:50 | 21 | 112.08 |
| 09/09/2026 18:50 | 47 | 112.08 |
| 09/09/2026 18:50 | 22 | 112.08 |
| 09/09/2026 18:50 | 78 | 112.08 |
| 09/09/2026 18:50 | 100 | 112.09 |
| 09/09/2026 18:50 | 100 | 112.09 |
| 09/09/2026 18:50 | 244 | 112.09 |
| 09/09/2026 18:50 | 100 | 112.09 |
| 09/09/2026 18:50 | 20 | 112.08 |
| 09/09/2026 18:50 | 100 | 112.02 |
| 09/09/2026 18:50 | 100 | 112.01 |
| 09/09/2026 18:50 | 100 | 112.00 |
| 09/09/2026 18:50 | 94 | 112.00 |
| 09/09/2026 18:50 | 2 | 112.00 |
| 09/09/2026 18:50 | 4 | 112.00 |
| 09/09/2026 18:50 | 100 | 111.99 |
| 09/09/2026 18:50 | 3 | 111.99 |
| 09/09/2026 18:50 | 97 | 111.99 |
| 09/09/2026 18:50 | 3 | 111.99 |
| 09/09/2026 18:50 | 4 | 111.91 |
| 09/09/2026 18:50 | 240 | 111.94 |
| 09/09/2026 18:50 | 100 | 111.94 |
| 09/09/2026 18:50 | 146 | 111.94 |
| 09/09/2026 18:50 | 198 | 111.88 |
| 09/09/2026 18:50 | 2 | 111.88 |
| 09/09/2026 18:50 | 100 | 111.89 |
| 09/09/2026 18:50 | 200 | 111.89 |
| 09/09/2026 18:50 | 25 | 111.99 |
| 09/09/2026 18:50 | 100 | 112.05 |
| 09/09/2026 18:50 | 1 | 112.05 |
| 09/09/2026 18:50 | 47 | 112.05 |
| 09/09/2026 18:50 | 86 | 112.05 |
| 09/09/2026 18:50 | 100 | 112.06 |
| 09/09/2026 18:50 | 62 | 112.06 |
| 09/09/2026 18:50 | 1 | 112.11 |
| 09/09/2026 18:50 | 1 | 112.13 |
| 09/09/2026 18:50 | 47 | 112.13 |
| 09/09/2026 18:50 | 100 | 112.10 |
| 09/09/2026 18:50 | 70 | 112.10 |
| 09/09/2026 18:50 | 100 | 112.10 |
| 09/09/2026 18:50 | 6 | 112.10 |
| 09/09/2026 18:50 | 5 | 112.10 |
| 09/09/2026 18:50 | 390 | 112.10 |
| 09/09/2026 18:50 | 18 | 112.10 |
| 09/09/2026 18:50 | 185 | 112.10 |
| 09/09/2026 18:50 | 1 | 112.10 |
| 09/09/2026 18:50 | 506 | 112.10 |
| 09/09/2026 18:50 | 240 | 112.11 |
| 09/09/2026 18:50 | 125 | 112.11 |
| 09/09/2026 18:50 | 240 | 112.13 |
| 09/09/2026 18:50 | 100 | 112.17 |
| 09/09/2026 18:49 | 100 | 112.25 |
| 09/09/2026 18:49 | 1 | 112.24 |
| 09/09/2026 18:49 | 70 | 112.24 |
| 09/09/2026 18:49 | 100 | 112.24 |
| 09/09/2026 18:49 | 2 | 112.24 |
| 09/09/2026 18:49 | 96 | 112.24 |
| 09/09/2026 18:49 | 3 | 112.24 |
| 09/09/2026 18:49 | 1 | 112.24 |
| 09/09/2026 18:49 | 1 | 112.24 |
| 09/09/2026 18:49 | 20 | 112.27 |
| 09/09/2026 18:49 | 100 | 112.27 |
| 09/09/2026 18:49 | 93 | 112.27 |
| 09/09/2026 18:49 | 3 | 112.27 |
| 09/09/2026 18:49 | 4 | 112.27 |
| 09/09/2026 18:49 | 200 | 112.215 |
| 09/09/2026 18:49 | 100 | 112.215 |
| 09/09/2026 18:49 | 100 | 112.215 |
| 09/09/2026 18:49 | 59 | 112.23 |
| 09/09/2026 18:49 | 5 | 112.21 |
| 09/09/2026 18:49 | 96 | 112.20 |
| 09/09/2026 18:49 | 100 | 112.215 |
| 09/09/2026 18:49 | 5 | 112.19 |
| 09/09/2026 18:49 | 50 | 112.19 |
| 09/09/2026 18:49 | 100 | 112.19 |
| 09/09/2026 18:49 | 20 | 112.17 |
| 09/09/2026 18:49 | 100 | 112.16 |
| 09/09/2026 18:49 | 20 | 112.16 |
| 09/09/2026 18:49 | 20 | 112.16 |
| 09/09/2026 18:49 | 100 | 112.16 |
| 09/09/2026 18:49 | 4 | 112.16 |
| 09/09/2026 18:49 | 2 | 112.16 |
| 09/09/2026 18:49 | 100 | 112.16 |
| 09/09/2026 18:49 | 33 | 112.16 |
| 09/09/2026 18:49 | 67 | 112.16 |
| 09/09/2026 18:48 | 1 | 112.10 |
| 09/09/2026 18:48 | 29 | 112.08 |
| 09/09/2026 18:48 | 1 | 111.96 |
| 09/09/2026 18:47 | 33 | 112.00 |
| 09/09/2026 18:47 | 67 | 112.06 |
| 09/09/2026 18:47 | 10 | 112.06 |
| 09/09/2026 18:47 | 4 | 112.06 |
| 09/09/2026 18:46 | 3 | 111.89 |
| 09/09/2026 18:46 | 100 | 111.89 |
| 09/09/2026 18:46 | 40 | 111.86 |
| 09/09/2026 18:46 | 100 | 111.76 |
| 09/09/2026 18:46 | 46 | 111.77 |
| 09/09/2026 18:46 | 100 | 111.77 |
| 09/09/2026 18:46 | 100 | 111.76 |
| 09/09/2026 18:46 | 100 | 111.68 |
| 09/09/2026 18:46 | 200 | 111.63 |
| 09/09/2026 18:46 | 100 | 111.62 |
| 09/09/2026 18:46 | 23 | 111.61 |
| 09/09/2026 18:46 | 69 | 111.61 |
| 09/09/2026 18:46 | 8 | 111.61 |
| 09/09/2026 18:46 | 100 | 111.66 |
| 09/09/2026 18:46 | 100 | 111.69 |
| 09/09/2026 18:46 | 36 | 111.70 |
| 09/09/2026 18:46 | 63 | 111.70 |
| 09/09/2026 18:46 | 1 | 111.70 |
| 09/09/2026 18:46 | 100 | 111.70 |
| 09/09/2026 18:46 | 4 | 111.76 |
| 09/09/2026 18:46 | 1 | 111.76 |
| 09/09/2026 18:46 | 11 | 111.82 |
| 09/09/2026 18:46 | 100 | 111.83 |
| 09/09/2026 18:46 | 5 | 111.82 |
| 09/09/2026 18:46 | 100 | 111.83 |
| 09/09/2026 18:46 | 100 | 111.84 |
| 09/09/2026 18:46 | 41 | 111.86 |
| 09/09/2026 18:46 | 2 | 111.89 |
| 09/09/2026 18:45 | 66 | 111.91 |
| 09/09/2026 18:45 | 10 | 111.91 |
| 09/09/2026 18:45 | 2 | 111.91 |
| 09/09/2026 18:45 | 80 | 111.91 |
| 09/09/2026 18:45 | 1 | 111.91 |
| 09/09/2026 18:45 | 19 | 111.91 |
| 09/09/2026 18:45 | 145 | 111.91 |
| 09/09/2026 18:45 | 25 | 111.91 |
| 09/09/2026 18:45 | 2 | 111.92 |
| 09/09/2026 18:45 | 1 | 111.92 |
| 09/09/2026 18:45 | 2 | 111.92 |
| 09/09/2026 18:45 | 5 | 111.93 |
| 09/09/2026 18:45 | 25 | 111.96 |
| 09/09/2026 18:44 | 100 | 112.00 |
| 09/09/2026 18:44 | 100 | 112.00 |
| 09/09/2026 18:44 | 100 | 112.00 |
| 09/09/2026 18:44 | 6 | 112.00 |
| 09/09/2026 18:44 | 1 | 112.00 |
| 09/09/2026 18:44 | 6 | 112.00 |
| 09/09/2026 18:44 | 23 | 111.89 |
| 09/09/2026 18:44 | 3 | 111.93 |
| 09/09/2026 18:44 | 66 | 112.00 |
| 09/09/2026 18:44 | 1 | 112.00 |
| 09/09/2026 18:44 | 21 | 112.00 |
| 09/09/2026 18:44 | 100 | 111.96 |
| 09/09/2026 18:44 | 100 | 111.96 |
| 09/09/2026 18:44 | 237 | 111.92 |
| 09/09/2026 18:44 | 27 | 111.92 |
| 09/09/2026 18:44 | 173 | 111.92 |
| 09/09/2026 18:44 | 2 | 111.92 |
| 09/09/2026 18:44 | 100 | 111.92 |
| 09/09/2026 18:44 | 100 | 111.92 |
| 09/09/2026 18:44 | 88 | 111.92 |
| 09/09/2026 18:44 | 12 | 111.92 |
| 09/09/2026 18:44 | 50 | 111.93 |
| 09/09/2026 18:44 | 12 | 111.92 |
| 09/09/2026 18:44 | 1 | 111.92 |
| 09/09/2026 18:44 | 1 | 111.92 |
| 09/09/2026 18:44 | 4 | 111.92 |
| 09/09/2026 18:41 | 5 | 111.90 |
| 09/09/2026 18:41 | 51 | 111.95 |
| 09/09/2026 18:41 | 2 | 111.92 |
| 09/09/2026 18:41 | 1 | 111.92 |
| 09/09/2026 18:41 | 2 | 111.92 |
| 09/09/2026 18:41 | 100 | 111.95 |
| 09/09/2026 18:41 | 100 | 111.95 |
| 09/09/2026 18:41 | 3 | 112.00 |
| 09/09/2026 18:41 | 6 | 112.00 |
| 09/09/2026 18:41 | 50 | 112.01 |
| 09/09/2026 18:41 | 25 | 112.01 |
| 09/09/2026 18:41 | 125 | 112.02 |
| 09/09/2026 18:41 | 5 | 112.05 |
| 09/09/2026 18:41 | 72 | 112.09 |
| 09/09/2026 18:41 | 10 | 112.09 |
| 09/09/2026 18:41 | 889 | 112.13 |
| 09/09/2026 18:41 | 25 | 112.13 |
| 09/09/2026 18:41 | 25 | 112.13 |
| 09/09/2026 18:41 | 25 | 112.13 |
| 09/09/2026 18:41 | 25 | 112.13 |
| 09/09/2026 18:41 | 25 | 112.13 |
| 09/09/2026 18:41 | 25 | 112.13 |
| 09/09/2026 18:41 | 1200 | 112.13 |
| 09/09/2026 18:41 | 25 | 112.13 |
| 09/09/2026 18:41 | 236 | 112.13 |
| 09/09/2026 18:41 | 100 | 112.16 |
| 09/09/2026 18:41 | 3 | 112.18 |
| 09/09/2026 18:41 | 51 | 112.19 |
| 09/09/2026 18:41 | 3 | 112.19 |
| 09/09/2026 18:41 | 3 | 112.19 |
| 09/09/2026 18:41 | 3 | 112.19 |
| 09/09/2026 18:41 | 10 | 112.19 |
| 09/09/2026 18:41 | 5 | 112.19 |
| 09/09/2026 18:41 | 5 | 112.19 |
| 09/09/2026 18:41 | 13 | 112.20 |
| 09/09/2026 18:41 | 18 | 112.20 |
| 09/09/2026 18:41 | 18 | 112.20 |
| 09/09/2026 18:41 | 100 | 112.21 |
| 09/09/2026 18:41 | 8 | 112.21 |
| 09/09/2026 18:40 | 8 | 112.34 |
| 09/09/2026 18:40 | 12 | 112.34 |
| 09/09/2026 18:40 | 128 | 112.45 |
| 09/09/2026 18:40 | 19 | 112.46 |
| 09/09/2026 18:40 | 25 | 112.46 |
| 09/09/2026 18:40 | 1 | 112.46 |
| 09/09/2026 18:40 | 25 | 112.46 |
| 09/09/2026 18:40 | 55 | 112.47 |
| 09/09/2026 18:40 | 45 | 112.47 |
| 09/09/2026 18:40 | 13 | 112.47 |
| 09/09/2026 18:40 | 50 | 112.49 |
| 09/09/2026 18:40 | 15 | 112.49 |
| 09/09/2026 18:40 | 10 | 112.49 |
| 09/09/2026 18:40 | 25 | 112.50 |
| 09/09/2026 18:40 | 25 | 112.50 |
| 09/09/2026 18:40 | 101 | 112.565 |
| 09/09/2026 18:40 | 75 | 112.565 |
| 09/09/2026 18:40 | 200 | 112.53 |
| 09/09/2026 18:40 | 240 | 112.54 |
| 09/09/2026 18:40 | 200 | 112.535 |
| 09/09/2026 18:40 | 96 | 112.54 |
| 09/09/2026 18:40 | 20 | 112.53 |
| 09/09/2026 18:40 | 20 | 112.52 |
| 09/09/2026 18:40 | 100 | 112.51 |
| 09/09/2026 18:40 | 175 | 112.50 |
| 09/09/2026 18:40 | 100 | 112.50 |
| 09/09/2026 18:40 | 100 | 112.50 |
| 09/09/2026 18:40 | 1 | 112.50 |
| 09/09/2026 18:40 | 1 | 112.50 |
| 09/09/2026 18:40 | 2 | 112.50 |
| 09/09/2026 18:40 | 5 | 112.50 |
| 09/09/2026 18:40 | 100 | 112.49 |
| 09/09/2026 18:40 | 25 | 112.48 |
| 09/09/2026 18:40 | 23 | 112.48 |
| 09/09/2026 18:40 | 1 | 112.435 |
| 09/09/2026 18:40 | 2 | 112.48 |
| 09/09/2026 18:40 | 22 | 112.47 |
| 09/09/2026 18:40 | 1 | 112.46 |
| 09/09/2026 18:40 | 3 | 112.47 |
| 09/09/2026 18:40 | 58 | 112.42 |
| 09/09/2026 18:40 | 100 | 112.42 |
| 09/09/2026 18:40 | 8 | 112.42 |
| 09/09/2026 18:40 | 4 | 112.42 |
| 09/09/2026 18:40 | 5 | 112.42 |
| 09/09/2026 18:40 | 41 | 112.42 |
| 09/09/2026 18:40 | 34 | 112.43 |
| 09/09/2026 18:40 | 70 | 112.435 |
| 09/09/2026 18:40 | 1 | 112.43 |
| 09/09/2026 18:40 | 100 | 112.42 |
| 09/09/2026 18:40 | 1 | 112.45 |
| 09/09/2026 18:40 | 1 | 112.45 |
| 09/09/2026 18:40 | 100 | 112.45 |
| 09/09/2026 18:40 | 100 | 112.45 |
| 09/09/2026 18:40 | 1 | 112.44 |
| 09/09/2026 18:39 | 3 | 112.37 |
| 09/09/2026 18:39 | 25 | 112.32 |
| 09/09/2026 18:39 | 12 | 112.32 |
| 09/09/2026 18:39 | 2 | 112.32 |
| 09/09/2026 18:39 | 40 | 112.33 |
| 09/09/2026 18:39 | 9 | 112.34 |
| 09/09/2026 18:39 | 100 | 112.34 |
| 09/09/2026 18:39 | 55 | 112.34 |
| 09/09/2026 18:39 | 100 | 112.34 |
| 09/09/2026 18:39 | 4 | 112.415 |
| 09/09/2026 18:38 | 3 | 112.43 |
| 09/09/2026 18:38 | 2 | 112.48 |
| 09/09/2026 18:38 | 1 | 112.48 |
| 09/09/2026 18:38 | 72 | 112.48 |
| 09/09/2026 18:38 | 3 | 112.44 |
| 09/09/2026 18:38 | 2 | 112.41 |
| 09/09/2026 18:38 | 1 | 112.40 |
| 09/09/2026 18:38 | 100 | 112.38 |
| 09/09/2026 18:38 | 20 | 112.29 |
| 09/09/2026 18:38 | 6 | 112.29 |
| 09/09/2026 18:38 | 124 | 112.26 |
| 09/09/2026 18:38 | 1 | 112.26 |
| 09/09/2026 18:38 | 75 | 112.26 |
| 09/09/2026 18:38 | 125 | 112.25 |
| 09/09/2026 18:38 | 100 | 112.22 |
| 09/09/2026 18:38 | 29 | 112.19 |
| 09/09/2026 18:38 | 71 | 112.19 |
| 09/09/2026 18:38 | 100 | 112.19 |
| 09/09/2026 18:38 | 29 | 112.18 |
| 09/09/2026 18:38 | 25 | 112.18 |
| 09/09/2026 18:38 | 44 | 112.18 |
| 09/09/2026 18:38 | 1 | 112.18 |
| 09/09/2026 18:38 | 1 | 112.18 |
| 09/09/2026 18:38 | 100 | 112.18 |
| 09/09/2026 18:38 | 100 | 112.18 |
| 09/09/2026 18:38 | 100 | 112.18 |
| 09/09/2026 18:37 | 2 | 112.05 |
| 09/09/2026 18:37 | 63 | 112.05 |
| 09/09/2026 18:36 | 3 | 112.08 |
| 09/09/2026 18:36 | 57 | 112.05 |
| 09/09/2026 18:36 | 240 | 112.05 |
| 09/09/2026 18:36 | 1 | 112.04 |
| 09/09/2026 18:36 | 100 | 112.04 |
| 09/09/2026 18:36 | 5 | 112.04 |
| 09/09/2026 18:36 | 6 | 112.04 |
| 09/09/2026 18:36 | 51 | 112.04 |
| 09/09/2026 18:36 | 43 | 112.04 |
| 09/09/2026 18:36 | 61 | 112.05 |
| 09/09/2026 18:36 | 42 | 112.05 |
| 09/09/2026 18:36 | 1 | 112.05 |
| 09/09/2026 18:36 | 6 | 112.05 |
| 09/09/2026 18:36 | 100 | 112.05 |
| 09/09/2026 18:36 | 86 | 112.05 |
| 09/09/2026 18:36 | 21 | 112.05 |
| 09/09/2026 18:36 | 125 | 112.06 |
| 09/09/2026 18:36 | 4 | 112.09 |
| 09/09/2026 18:36 | 4 | 112.09 |
| 09/09/2026 18:36 | 30 | 112.12 |
| 09/09/2026 18:36 | 25 | 112.12 |
| 09/09/2026 18:36 | 25 | 112.12 |
| 09/09/2026 18:36 | 16 | 112.12 |
| 09/09/2026 18:36 | 9 | 112.12 |
| 09/09/2026 18:36 | 25 | 112.12 |
| 09/09/2026 18:36 | 25 | 112.12 |
| 09/09/2026 18:36 | 25 | 112.12 |
| 09/09/2026 18:36 | 25 | 112.12 |
| 09/09/2026 18:36 | 53 | 112.18 |
| 09/09/2026 18:36 | 6 | 112.16 |
| 09/09/2026 18:35 | 200 | 112.09 |
| 09/09/2026 18:35 | 39 | 112.09 |
| 09/09/2026 18:35 | 30 | 112.09 |
| 09/09/2026 18:35 | 24 | 112.09 |
| 09/09/2026 18:35 | 80 | 112.09 |
| 09/09/2026 18:35 | 3 | 112.12 |
| 09/09/2026 18:35 | 1 | 112.12 |
| 09/09/2026 18:35 | 100 | 112.12 |
| 09/09/2026 18:35 | 100 | 112.07 |
| 09/09/2026 18:35 | 100 | 112.09 |
| 09/09/2026 18:35 | 27 | 112.07 |
| 09/09/2026 18:35 | 134 | 112.07 |
| 09/09/2026 18:35 | 133 | 112.07 |
| 09/09/2026 18:35 | 20 | 112.04 |
| 09/09/2026 18:35 | 18 | 112.04 |
| 09/09/2026 18:35 | 10 | 112.01 |
| 09/09/2026 18:35 | 10 | 112.01 |
| 09/09/2026 18:35 | 5 | 112.00 |
| 09/09/2026 18:35 | 51 | 112.00 |
| 09/09/2026 18:35 | 100 | 111.98 |
| 09/09/2026 18:35 | 100 | 111.94 |
| 09/09/2026 18:35 | 100 | 111.94 |
| 09/09/2026 18:35 | 100 | 111.94 |
| 09/09/2026 18:35 | 15 | 111.91 |
| 09/09/2026 18:35 | 24 | 111.90 |
| 09/09/2026 18:35 | 30 | 111.88 |
| 09/09/2026 18:35 | 30 | 111.88 |
| 09/09/2026 18:35 | 15 | 111.87 |
| 09/09/2026 18:35 | 25 | 111.82 |
| 09/09/2026 18:35 | 25 | 111.82 |
| 09/09/2026 18:35 | 25 | 111.82 |
| 09/09/2026 18:35 | 25 | 111.82 |
| 09/09/2026 18:35 | 25 | 111.82 |
| 09/09/2026 18:35 | 25 | 111.82 |
| 09/09/2026 18:35 | 11 | 111.82 |
| 09/09/2026 18:35 | 25 | 111.82 |
| 09/09/2026 18:35 | 52 | 111.76 |
| 09/09/2026 18:35 | 2 | 111.76 |
| 09/09/2026 18:35 | 100 | 111.76 |
| 09/09/2026 18:35 | 10 | 111.83 |
| 09/09/2026 18:34 | 36 | 111.93 |
| 09/09/2026 18:34 | 44 | 111.93 |
| 09/09/2026 18:34 | 20 | 111.93 |
| 09/09/2026 18:34 | 1 | 111.92 |
| 09/09/2026 18:33 | 1 | 111.88 |
| 09/09/2026 18:33 | 5 | 111.88 |
| 09/09/2026 18:33 | 32 | 111.88 |
| 09/09/2026 18:33 | 32 | 111.88 |
| 09/09/2026 18:33 | 100 | 111.88 |
| 09/09/2026 18:33 | 170 | 111.90 |
| 09/09/2026 18:33 | 1 | 111.91 |
| 09/09/2026 18:33 | 51 | 111.94 |
| 09/09/2026 18:33 | 51 | 111.94 |
| 09/09/2026 18:33 | 18 | 111.93 |
| 09/09/2026 18:33 | 100 | 111.89 |
| 09/09/2026 18:33 | 5 | 111.88 |
| 09/09/2026 18:33 | 100 | 111.88 |
| 09/09/2026 18:33 | 100 | 111.88 |
| 09/09/2026 18:33 | 6 | 111.85 |
| 09/09/2026 18:33 | 12 | 111.82 |
| 09/09/2026 18:33 | 12 | 111.79 |
| 09/09/2026 18:33 | 1 | 111.75 |
| 09/09/2026 18:33 | 100 | 111.75 |
| 09/09/2026 18:33 | 1021 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 200 | 111.64 |
| 09/09/2026 18:33 | 51 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 4500 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 25 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 25 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 25 | 111.64 |
| 09/09/2026 18:33 | 25 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 25 | 111.64 |
| 09/09/2026 18:33 | 25 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 25 | 111.64 |
| 09/09/2026 18:33 | 178 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 25 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 25 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 25 | 111.64 |
| 09/09/2026 18:33 | 240 | 111.64 |
| 09/09/2026 18:33 | 200 | 111.64 |
| 09/09/2026 18:33 | 32 | 111.69 |
| 09/09/2026 18:33 | 4 | 111.68 |
| 09/09/2026 18:33 | 6 | 111.67 |
| 09/09/2026 18:33 | 50 | 111.65 |
| 09/09/2026 18:33 | 4 | 111.63 |
| 09/09/2026 18:33 | 38 | 111.60 |
| 09/09/2026 18:33 | 2 | 111.60 |
| 09/09/2026 18:33 | 40 | 111.58 |
| 09/09/2026 18:33 | 100 | 111.58 |
| 09/09/2026 18:33 | 20 | 111.54 |
| 09/09/2026 18:33 | 5 | 111.51 |
| 09/09/2026 18:33 | 25 | 111.51 |
| 09/09/2026 18:33 | 20 | 111.51 |
| 09/09/2026 18:33 | 5 | 111.51 |
| 09/09/2026 18:33 | 5 | 111.50 |
| 09/09/2026 18:33 | 5 | 111.49 |
| 09/09/2026 18:33 | 98 | 111.49 |
| 09/09/2026 18:33 | 2 | 111.49 |
| 09/09/2026 18:33 | 1 | 111.48 |
| 09/09/2026 18:33 | 11 | 111.48 |
| 09/09/2026 18:33 | 1 | 111.48 |
| 09/09/2026 18:33 | 9 | 111.49 |
| 09/09/2026 18:33 | 16 | 111.49 |
| 09/09/2026 18:33 | 4 | 111.49 |
| 09/09/2026 18:33 | 1 | 111.49 |
| 09/09/2026 18:33 | 100 | 111.49 |
| 09/09/2026 18:33 | 100 | 111.49 |
| 09/09/2026 18:33 | 100 | 111.48 |
| 09/09/2026 18:33 | 32 | 111.48 |
| 09/09/2026 18:33 | 32 | 111.48 |
| 09/09/2026 18:33 | 1 | 111.44 |
| 09/09/2026 18:33 | 100 | 111.44 |
| 09/09/2026 18:33 | 1 | 111.47 |
| 09/09/2026 18:33 | 100 | 111.47 |
| 09/09/2026 18:33 | 100 | 111.47 |
| 09/09/2026 18:33 | 10 | 111.47 |
| 09/09/2026 18:33 | 100 | 111.47 |
| 09/09/2026 18:33 | 97 | 111.47 |
| 09/09/2026 18:33 | 3 | 111.47 |
| 09/09/2026 18:32 | 26 | 111.38 |
| 09/09/2026 18:32 | 10 | 111.39 |
| 09/09/2026 18:32 | 19 | 111.40 |
| 09/09/2026 18:32 | 1 | 111.41 |
| 09/09/2026 18:32 | 72 | 111.42 |
| 09/09/2026 18:32 | 1 | 111.42 |
| 09/09/2026 18:32 | 1 | 111.42 |
| 09/09/2026 18:32 | 1 | 111.43 |
| 09/09/2026 18:32 | 4 | 111.43 |
| 09/09/2026 18:32 | 19 | 111.415 |
| 09/09/2026 18:31 | 14 | 111.43 |
| 09/09/2026 18:31 | 12 | 111.43 |
| 09/09/2026 18:31 | 2 | 111.43 |
| 09/09/2026 18:31 | 14 | 111.43 |
| 09/09/2026 18:31 | 20 | 111.43 |
| 09/09/2026 18:31 | 14 | 111.43 |
| 09/09/2026 18:31 | 1 | 111.42 |
| 09/09/2026 18:31 | 5 | 111.42 |
| 09/09/2026 18:31 | 6 | 111.40 |
| 09/09/2026 18:31 | 1 | 111.38 |
| 09/09/2026 18:31 | 1 | 111.38 |
| 09/09/2026 18:31 | 49 | 111.38 |
| 09/09/2026 18:31 | 1 | 111.42 |
| 09/09/2026 18:30 | 100 | 111.40 |
| 09/09/2026 18:30 | 100 | 111.38 |
| 09/09/2026 18:30 | 20 | 111.38 |
| 09/09/2026 18:30 | 6 | 111.38 |
| 09/09/2026 18:30 | 100 | 111.38 |
| 09/09/2026 18:30 | 28 | 111.32 |
| 09/09/2026 18:30 | 2 | 111.32 |
| 09/09/2026 18:30 | 61 | 111.33 |
| 09/09/2026 18:30 | 25 | 111.33 |
| 09/09/2026 18:30 | 25 | 111.33 |
| 09/09/2026 18:30 | 5 | 111.32 |
| 09/09/2026 18:30 | 92 | 111.32 |
| 09/09/2026 18:30 | 8 | 111.32 |
| 09/09/2026 18:30 | 30 | 111.26 |
| 09/09/2026 18:30 | 30 | 111.26 |
| 09/09/2026 18:30 | 30 | 111.26 |
| 09/09/2026 18:30 | 19 | 111.26 |
| 09/09/2026 18:30 | 61 | 111.22 |
| 09/09/2026 18:30 | 30 | 111.24 |
| 09/09/2026 18:30 | 2 | 111.26 |
| 09/09/2026 18:29 | 64 | 111.22 |
| 09/09/2026 18:29 | 1 | 111.23 |
| 09/09/2026 18:29 | 64 | 111.215 |
| 09/09/2026 18:29 | 1 | 111.22 |
| 09/09/2026 18:28 | 64 | 111.225 |
| 09/09/2026 18:28 | 9 | 111.225 |
| 09/09/2026 18:28 | 70 | 111.21 |
| 09/09/2026 18:28 | 100 | 111.21 |
| 09/09/2026 18:28 | 100 | 111.21 |
| 09/09/2026 18:28 | 50 | 111.22 |
| 09/09/2026 18:28 | 5 | 111.22 |
| 09/09/2026 18:28 | 55 | 111.29 |
| 09/09/2026 18:28 | 1 | 111.27 |
| 09/09/2026 18:27 | 2 | 111.30 |
| 09/09/2026 18:27 | 2 | 111.315 |
| 09/09/2026 18:27 | 2 | 111.315 |
| 09/09/2026 18:27 | 1 | 111.30 |
| 09/09/2026 18:27 | 1 | 111.30 |
| 09/09/2026 18:27 | 1 | 111.30 |
| 09/09/2026 18:27 | 5 | 111.31 |
| 09/09/2026 18:26 | 2 | 111.31 |
| 09/09/2026 18:26 | 43 | 111.40 |
| 09/09/2026 18:26 | 1 | 111.40 |
| 09/09/2026 18:26 | 11 | 111.41 |
| 09/09/2026 18:25 | 100 | 111.45 |
| 09/09/2026 18:25 | 100 | 111.415 |
| 09/09/2026 18:25 | 5 | 111.38 |
| 09/09/2026 18:25 | 70 | 111.39 |
| 09/09/2026 18:25 | 100 | 111.39 |
| 09/09/2026 18:25 | 5 | 111.39 |
| 09/09/2026 18:25 | 100 | 111.39 |
| 09/09/2026 18:25 | 1 | 111.40 |
| 09/09/2026 18:25 | 51 | 111.40 |
| 09/09/2026 18:25 | 100 | 111.40 |
| 09/09/2026 18:25 | 25 | 111.40 |
| 09/09/2026 18:25 | 25 | 111.40 |
| 09/09/2026 18:25 | 50 | 111.40 |
| 09/09/2026 18:25 | 1 | 111.50 |
| 09/09/2026 18:25 | 4 | 111.50 |
| 09/09/2026 18:25 | 20 | 111.505 |
| 09/09/2026 18:25 | 7 | 111.505 |
| 09/09/2026 18:25 | 1 | 111.505 |
| 09/09/2026 18:25 | 25 | 111.505 |
| 09/09/2026 18:25 | 25 | 111.53 |
| 09/09/2026 18:25 | 25 | 111.53 |
| 09/09/2026 18:25 | 36 | 111.53 |
| 09/09/2026 18:25 | 100 | 111.52 |
| 09/09/2026 18:25 | 21 | 111.51 |
| 09/09/2026 18:25 | 100 | 111.51 |
| 09/09/2026 18:25 | 11 | 111.47 |
| 09/09/2026 18:25 | 25 | 111.47 |
| 09/09/2026 18:25 | 5 | 111.47 |
| 09/09/2026 18:25 | 5 | 111.47 |
| 09/09/2026 18:25 | 4 | 111.43 |
| 09/09/2026 18:25 | 9 | 111.43 |
| 09/09/2026 18:25 | 3 | 111.43 |
| 09/09/2026 18:25 | 13 | 111.43 |
| 09/09/2026 18:25 | 59 | 111.43 |
| 09/09/2026 18:25 | 1 | 111.43 |
| 09/09/2026 18:25 | 40 | 111.43 |
| 09/09/2026 18:25 | 25 | 111.43 |
| 09/09/2026 18:25 | 30 | 111.445 |
| 09/09/2026 18:25 | 30 | 111.445 |
| 09/09/2026 18:25 | 1 | 111.45 |
| 09/09/2026 18:25 | 1 | 111.45 |
| 09/09/2026 18:24 | 25 | 111.45 |
| 09/09/2026 18:24 | 25 | 111.45 |
| 09/09/2026 18:24 | 25 | 111.45 |
| 09/09/2026 18:24 | 25 | 111.45 |
| 09/09/2026 18:24 | 25 | 111.42 |
| 09/09/2026 18:24 | 25 | 111.42 |
| 09/09/2026 18:24 | 25 | 111.42 |
| 09/09/2026 18:24 | 25 | 111.42 |
| 09/09/2026 18:24 | 25 | 111.42 |
| 09/09/2026 18:24 | 2 | 111.41 |
| 09/09/2026 18:24 | 100 | 111.41 |
| 09/09/2026 18:24 | 3 | 111.41 |
| 09/09/2026 18:24 | 12 | 111.41 |
| 09/09/2026 18:24 | 100 | 111.41 |
| 09/09/2026 18:24 | 100 | 111.41 |
| 09/09/2026 18:24 | 91 | 111.41 |
| 09/09/2026 18:24 | 9 | 111.41 |
| 09/09/2026 18:23 | 17 | 111.41 |
| 09/09/2026 18:23 | 25 | 111.41 |
| 09/09/2026 18:23 | 25 | 111.41 |
| 09/09/2026 18:23 | 8 | 111.41 |
| 09/09/2026 18:23 | 25 | 111.41 |
| 09/09/2026 18:22 | 1 | 111.32 |
| 09/09/2026 18:22 | 4 | 111.305 |
| 09/09/2026 18:22 | 5 | 111.29 |
| 09/09/2026 18:22 | 100 | 111.29 |
| 09/09/2026 18:22 | 2 | 111.30 |
| 09/09/2026 18:22 | 100 | 111.30 |
| 09/09/2026 18:21 | 5 | 111.43 |
| 09/09/2026 18:21 | 5 | 111.395 |
| 09/09/2026 18:21 | 4 | 111.395 |
| 09/09/2026 18:20 | 31 | 111.31 |
| 09/09/2026 18:20 | 30 | 111.31 |
| 09/09/2026 18:20 | 31 | 111.31 |
| 09/09/2026 18:20 | 13 | 111.39 |
| 09/09/2026 18:20 | 25 | 111.39 |
| 09/09/2026 18:20 | 2 | 111.39 |
| 09/09/2026 18:20 | 100 | 111.415 |
| 09/09/2026 18:20 | 4 | 111.41 |
| 09/09/2026 18:20 | 11 | 111.41 |
| 09/09/2026 18:20 | 4 | 111.42 |
| 09/09/2026 18:20 | 15 | 111.42 |
| 09/09/2026 18:20 | 7 | 111.42 |
| 09/09/2026 18:20 | 29 | 111.42 |
| 09/09/2026 18:20 | 15 | 111.42 |
| 09/09/2026 18:20 | 15 | 111.42 |
| 09/09/2026 18:20 | 15 | 111.42 |
| 09/09/2026 18:20 | 4 | 111.485 |
| 09/09/2026 18:20 | 66 | 111.45 |
| 09/09/2026 18:19 | 12 | 111.33 |
| 09/09/2026 18:19 | 31 | 111.29 |
| 09/09/2026 18:19 | 30 | 111.29 |
| 09/09/2026 18:19 | 31 | 111.33 |
| 09/09/2026 18:19 | 5 | 111.40 |
| 09/09/2026 18:18 | 11 | 111.41 |
| 09/09/2026 18:18 | 1 | 111.41 |
| 09/09/2026 18:18 | 5 | 111.49 |
| 09/09/2026 18:18 | 34 | 111.49 |
| 09/09/2026 18:18 | 6 | 111.49 |
| 09/09/2026 18:18 | 6 | 111.50 |
| 09/09/2026 18:18 | 10 | 111.50 |
| 09/09/2026 18:18 | 60 | 111.50 |
| 09/09/2026 18:18 | 25 | 111.575 |
| 09/09/2026 18:18 | 25 | 111.575 |
| 09/09/2026 18:18 | 25 | 111.575 |
| 09/09/2026 18:18 | 25 | 111.575 |
| 09/09/2026 18:18 | 25 | 111.575 |
| 09/09/2026 18:18 | 25 | 111.575 |
| 09/09/2026 18:18 | 25 | 111.575 |
| 09/09/2026 18:18 | 25 | 111.575 |
| 09/09/2026 18:18 | 25 | 111.575 |
| 09/09/2026 18:18 | 25 | 111.575 |
| 09/09/2026 18:18 | 60 | 111.51 |
| 09/09/2026 18:18 | 20 | 111.57 |
| 09/09/2026 18:17 | 25 | 111.63 |
| 09/09/2026 18:17 | 25 | 111.63 |
| 09/09/2026 18:17 | 61 | 111.63 |
| 09/09/2026 18:17 | 30 | 111.63 |
| 09/09/2026 18:17 | 19 | 111.66 |
| 09/09/2026 18:17 | 5 | 111.65 |
| 09/09/2026 18:17 | 100 | 111.65 |
| 09/09/2026 18:17 | 100 | 111.65 |
| 09/09/2026 18:17 | 2 | 111.64 |
| 09/09/2026 18:17 | 1 | 111.64 |
| 09/09/2026 18:17 | 6 | 111.62 |
| 09/09/2026 18:17 | 6 | 111.50 |
| 09/09/2026 18:16 | 29 | 111.54 |
| 09/09/2026 18:16 | 2 | 111.54 |
| 09/09/2026 18:16 | 10 | 111.54 |
| 09/09/2026 18:16 | 20 | 111.58 |
| 09/09/2026 18:16 | 1 | 111.58 |
| 09/09/2026 18:16 | 30 | 111.58 |
| 09/09/2026 18:16 | 30 | 111.59 |
| 09/09/2026 18:16 | 31 | 111.59 |
| 09/09/2026 18:16 | 31 | 111.59 |
| 09/09/2026 18:16 | 25 | 111.60 |
| 09/09/2026 18:16 | 25 | 111.60 |
| 09/09/2026 18:16 | 25 | 111.60 |
| 09/09/2026 18:16 | 25 | 111.60 |
| 09/09/2026 18:16 | 50 | 111.71 |
| 09/09/2026 18:16 | 1 | 111.84 |
| 09/09/2026 18:16 | 114 | 111.84 |
| 09/09/2026 18:16 | 1 | 111.84 |
| 09/09/2026 18:16 | 5 | 111.84 |
| 09/09/2026 18:16 | 25 | 111.79 |
| 09/09/2026 18:16 | 25 | 111.79 |
| 09/09/2026 18:16 | 25 | 111.79 |
| 09/09/2026 18:15 | 100 | 111.705 |
| 09/09/2026 18:15 | 46 | 111.68 |
| 09/09/2026 18:15 | 5 | 111.69 |
| 09/09/2026 18:15 | 1 | 111.70 |
| 09/09/2026 18:15 | 10 | 111.845 |
| 09/09/2026 18:15 | 60 | 111.845 |
| 09/09/2026 18:15 | 10 | 111.88 |
| 09/09/2026 18:15 | 92 | 111.97 |
| 09/09/2026 18:15 | 70 | 111.97 |
| 09/09/2026 18:15 | 10 | 111.97 |
| 09/09/2026 18:15 | 68 | 111.97 |
| 09/09/2026 18:14 | 66 | 112.00 |
| 09/09/2026 18:14 | 2 | 112.04 |
| 09/09/2026 18:14 | 2 | 112.01 |
| 09/09/2026 18:14 | 5 | 112.00 |
| 09/09/2026 18:14 | 57 | 111.96 |
| 09/09/2026 18:14 | 43 | 111.96 |
| 09/09/2026 18:14 | 49 | 111.95 |
| 09/09/2026 18:14 | 51 | 111.95 |
| 09/09/2026 18:14 | 5 | 111.95 |
| 09/09/2026 18:14 | 1 | 111.95 |
| 09/09/2026 18:14 | 1 | 111.95 |
| 09/09/2026 18:14 | 100 | 111.95 |
| 09/09/2026 18:14 | 21 | 111.94 |
| 09/09/2026 18:13 | 50 | 111.90 |
| 09/09/2026 18:13 | 100 | 111.82 |
| 09/09/2026 18:13 | 162 | 111.84 |
| 09/09/2026 18:13 | 1 | 111.84 |
| 09/09/2026 18:13 | 25 | 111.94 |
| 09/09/2026 18:13 | 25 | 111.94 |
| 09/09/2026 18:13 | 12 | 111.94 |
| 09/09/2026 18:13 | 54 | 111.94 |
| 09/09/2026 18:13 | 100 | 111.90 |
| 09/09/2026 18:13 | 100 | 111.90 |
| 09/09/2026 18:13 | 8 | 111.85 |
| 09/09/2026 18:13 | 100 | 111.85 |
| 09/09/2026 18:13 | 32 | 111.82 |
| 09/09/2026 18:13 | 1 | 111.82 |
| 09/09/2026 18:13 | 11 | 111.82 |
| 09/09/2026 18:13 | 25 | 111.80 |
| 09/09/2026 18:13 | 38 | 111.77 |
| 09/09/2026 18:13 | 1 | 111.76 |
| 09/09/2026 18:13 | 89 | 111.76 |
| 09/09/2026 18:13 | 10 | 111.79 |
| 09/09/2026 18:13 | 4 | 111.78 |
| 09/09/2026 18:13 | 100 | 111.78 |
| 09/09/2026 18:13 | 15 | 111.77 |
| 09/09/2026 18:13 | 50 | 111.77 |
| 09/09/2026 18:13 | 50 | 111.77 |
| 09/09/2026 18:13 | 5 | 111.77 |
| 09/09/2026 18:13 | 51 | 111.77 |
| 09/09/2026 18:13 | 100 | 111.76 |
| 09/09/2026 18:13 | 100 | 111.76 |
| 09/09/2026 18:13 | 100 | 111.76 |
| 09/09/2026 18:13 | 3 | 111.75 |
| 09/09/2026 18:13 | 1 | 111.75 |
| 09/09/2026 18:13 | 3 | 111.75 |
| 09/09/2026 18:12 | 117 | 111.72 |
| 09/09/2026 18:11 | 44 | 111.71 |
| 09/09/2026 18:11 | 32 | 111.69 |
| 09/09/2026 18:11 | 44 | 111.72 |
| 09/09/2026 18:11 | 32 | 111.72 |
| 09/09/2026 18:11 | 18 | 111.68 |
| 09/09/2026 18:11 | 32 | 111.68 |
| 09/09/2026 18:11 | 3 | 111.625 |
| 09/09/2026 18:11 | 3 | 111.62 |
| 09/09/2026 18:11 | 3 | 111.62 |
| 09/09/2026 18:11 | 12 | 111.63 |
| 09/09/2026 18:10 | 2 | 111.64 |
| 09/09/2026 18:10 | 100 | 111.675 |
| 09/09/2026 18:10 | 30 | 111.675 |
| 09/09/2026 18:10 | 105 | 111.69 |
| 09/09/2026 18:10 | 25 | 111.69 |
| 09/09/2026 18:10 | 25 | 111.69 |
| 09/09/2026 18:10 | 25 | 111.69 |
| 09/09/2026 18:10 | 78 | 111.70 |
| 09/09/2026 18:10 | 8 | 111.70 |
| 09/09/2026 18:10 | 6 | 111.70 |
| 09/09/2026 18:10 | 100 | 111.70 |
| 09/09/2026 18:10 | 7 | 111.76 |
| 09/09/2026 18:10 | 20 | 111.77 |
| 09/09/2026 18:10 | 2 | 111.77 |
| 09/09/2026 18:10 | 19 | 111.86 |
| 09/09/2026 18:10 | 106 | 111.86 |
| 09/09/2026 18:10 | 57 | 111.86 |
| 09/09/2026 18:10 | 1 | 111.96 |
| 09/09/2026 18:10 | 31 | 111.96 |
| 09/09/2026 18:10 | 3 | 111.96 |
| 09/09/2026 18:10 | 3 | 111.96 |
| 09/09/2026 18:10 | 100 | 111.855 |
| 09/09/2026 18:10 | 100 | 111.855 |
| 09/09/2026 18:09 | 1 | 111.855 |
| 09/09/2026 18:08 | 5 | 111.83 |
| 09/09/2026 18:08 | 5 | 111.89 |
| 09/09/2026 18:08 | 5 | 111.89 |
| 09/09/2026 18:08 | 5 | 111.89 |
| 09/09/2026 18:08 | 5 | 111.89 |
| 09/09/2026 18:08 | 100 | 111.90 |
| 09/09/2026 18:08 | 49 | 111.90 |
| 09/09/2026 18:08 | 1 | 111.90 |
| 09/09/2026 18:08 | 4 | 111.90 |
| 09/09/2026 18:08 | 12 | 111.90 |
| 09/09/2026 18:08 | 2 | 111.98 |
| 09/09/2026 18:08 | 10 | 111.96 |
| 09/09/2026 18:08 | 50 | 111.97 |
| 09/09/2026 18:08 | 100 | 111.97 |
| 09/09/2026 18:08 | 100 | 111.97 |
| 09/09/2026 18:07 | 2 | 112.05 |
| 09/09/2026 18:07 | 22 | 112.03 |
| 09/09/2026 18:07 | 31 | 111.91 |
| 09/09/2026 18:07 | 1 | 111.91 |
| 09/09/2026 18:07 | 44 | 111.91 |
| 09/09/2026 18:07 | 7 | 111.91 |
| 09/09/2026 18:07 | 23 | 111.94 |
| 09/09/2026 18:07 | 30 | 111.94 |
| 09/09/2026 18:07 | 47 | 111.94 |
| 09/09/2026 18:07 | 240 | 111.95 |
| 09/09/2026 18:06 | 1 | 111.98 |
| 09/09/2026 18:06 | 5 | 111.98 |
| 09/09/2026 18:06 | 5 | 111.98 |
| 09/09/2026 18:06 | 5 | 111.98 |
| 09/09/2026 18:06 | 100 | 111.99 |
| 09/09/2026 18:06 | 100 | 111.99 |
| 09/09/2026 18:06 | 1 | 111.99 |
| 09/09/2026 18:06 | 5 | 112.01 |
| 09/09/2026 18:06 | 5 | 112.02 |
| 09/09/2026 18:05 | 9 | 112.06 |
| 09/09/2026 18:05 | 30 | 112.06 |
| 09/09/2026 18:05 | 15 | 112.06 |
| 09/09/2026 18:05 | 29 | 112.06 |
| 09/09/2026 18:05 | 1 | 112.06 |
| 09/09/2026 18:05 | 59 | 112.06 |
| 09/09/2026 18:05 | 1 | 112.11 |
| 09/09/2026 18:05 | 10 | 112.12 |
| 09/09/2026 18:05 | 48 | 112.12 |
| 09/09/2026 18:05 | 100 | 112.14 |
| 09/09/2026 18:05 | 5 | 112.18 |
| 09/09/2026 18:05 | 50 | 112.18 |
| 09/09/2026 18:05 | 13 | 112.21 |
| 09/09/2026 18:05 | 16 | 112.22 |
| 09/09/2026 18:05 | 14 | 112.21 |
| 09/09/2026 18:05 | 9 | 112.24 |
| 09/09/2026 18:05 | 1 | 112.24 |
| 09/09/2026 18:05 | 1 | 112.18 |
| 09/09/2026 18:05 | 44 | 112.18 |
| 09/09/2026 18:05 | 1000 | 112.22 |
| 09/09/2026 18:04 | 4 | 112.20 |
| 09/09/2026 18:04 | 1 | 112.205 |
| 09/09/2026 18:04 | 17 | 112.12 |
| 09/09/2026 18:03 | 27 | 112.19 |
| 09/09/2026 18:03 | 25 | 112.175 |
| 09/09/2026 18:03 | 100 | 112.13 |
| 09/09/2026 18:03 | 5 | 112.22 |
| 09/09/2026 18:03 | 6 | 112.22 |
| 09/09/2026 18:03 | 50 | 112.23 |
| 09/09/2026 18:03 | 50 | 112.23 |
| 09/09/2026 18:03 | 50 | 112.23 |
| 09/09/2026 18:03 | 20 | 112.23 |
| 09/09/2026 18:03 | 24 | 112.23 |
| 09/09/2026 18:03 | 100 | 112.24 |
| 09/09/2026 18:03 | 4 | 112.25 |
| 09/09/2026 18:03 | 10 | 112.31 |
| 09/09/2026 18:02 | 100 | 112.37 |
| 09/09/2026 18:02 | 20 | 112.315 |
| 09/09/2026 18:02 | 12 | 112.315 |
| 09/09/2026 18:02 | 16 | 112.315 |
| 09/09/2026 18:02 | 15 | 112.345 |
| 09/09/2026 18:02 | 18 | 112.33 |
| 09/09/2026 18:02 | 13 | 112.36 |
| 09/09/2026 18:02 | 32 | 112.36 |
| 09/09/2026 18:02 | 11 | 112.36 |
| 09/09/2026 18:02 | 271 | 112.35 |
| 09/09/2026 18:02 | 7 | 112.35 |
| 09/09/2026 18:02 | 100 | 112.32 |
| 09/09/2026 18:02 | 35 | 112.32 |
| 09/09/2026 18:02 | 1 | 112.32 |
| 09/09/2026 18:02 | 44 | 112.32 |
| 09/09/2026 18:02 | 50 | 112.32 |
| 09/09/2026 18:02 | 19 | 112.31 |
| 09/09/2026 18:02 | 1 | 112.31 |
| 09/09/2026 18:02 | 12 | 112.27 |
| 09/09/2026 18:02 | 10 | 112.25 |
| 09/09/2026 18:02 | 25 | 112.24 |
| 09/09/2026 18:02 | 3 | 112.24 |
| 09/09/2026 18:02 | 25 | 112.22 |
| 09/09/2026 18:02 | 2 | 112.22 |
| 09/09/2026 18:02 | 5 | 112.22 |
| 09/09/2026 18:02 | 100 | 112.22 |
| 09/09/2026 18:02 | 4 | 112.20 |
| 09/09/2026 18:02 | 1 | 112.20 |
| 09/09/2026 18:02 | 11 | 112.20 |
| 09/09/2026 18:02 | 191 | 112.20 |
| 09/09/2026 18:02 | 1 | 112.20 |
| 09/09/2026 18:02 | 20 | 112.20 |
| 09/09/2026 18:02 | 100 | 112.20 |
| 09/09/2026 18:02 | 9 | 112.20 |
| 09/09/2026 18:02 | 91 | 112.20 |
| 09/09/2026 18:02 | 100 | 112.20 |
| 09/09/2026 18:02 | 25 | 112.07 |
| 09/09/2026 18:02 | 25 | 112.07 |
| 09/09/2026 18:02 | 10 | 112.07 |
| 09/09/2026 18:02 | 5 | 112.07 |
| 09/09/2026 18:02 | 22 | 112.14 |
| 09/09/2026 18:02 | 25 | 112.14 |
| 09/09/2026 18:02 | 25 | 112.14 |
| 09/09/2026 18:02 | 8 | 112.14 |
| 09/09/2026 18:02 | 20 | 112.14 |
| 09/09/2026 18:01 | 1 | 111.99 |
| 09/09/2026 18:01 | 16 | 112.14 |
| 09/09/2026 18:01 | 44 | 111.98 |
| 09/09/2026 18:01 | 50 | 112.07 |
| 09/09/2026 18:01 | 240 | 112.07 |
| 09/09/2026 18:01 | 240 | 112.07 |
| 09/09/2026 18:01 | 2 | 112.07 |
| 09/09/2026 18:01 | 100 | 112.07 |
| 09/09/2026 18:01 | 30 | 112.07 |
| 09/09/2026 18:01 | 100 | 112.07 |
| 09/09/2026 18:01 | 4 | 112.06 |
| 09/09/2026 18:01 | 96 | 112.09 |
| 09/09/2026 18:01 | 25 | 112.15 |
| 09/09/2026 18:01 | 25 | 112.15 |
| 09/09/2026 18:01 | 25 | 112.15 |
| 09/09/2026 18:01 | 25 | 112.15 |
| 09/09/2026 18:01 | 25 | 112.15 |
| 09/09/2026 18:01 | 25 | 112.15 |
| 09/09/2026 18:01 | 25 | 112.15 |
| 09/09/2026 18:01 | 2 | 112.15 |
| 09/09/2026 18:01 | 92 | 112.18 |
| 09/09/2026 18:01 | 100 | 112.17 |
| 09/09/2026 18:01 | 92 | 112.16 |
| 09/09/2026 18:01 | 83 | 112.18 |
| 09/09/2026 18:01 | 8 | 112.18 |
| 09/09/2026 18:01 | 309 | 112.18 |
| 09/09/2026 18:01 | 100 | 112.18 |
| 09/09/2026 18:01 | 100 | 112.20 |
| 09/09/2026 18:01 | 4 | 112.18 |
| 09/09/2026 18:01 | 9 | 112.18 |
| 09/09/2026 18:01 | 91 | 112.18 |
| 09/09/2026 18:01 | 100 | 112.17 |
| 09/09/2026 18:01 | 100 | 112.17 |
| 09/09/2026 18:01 | 100 | 112.17 |
| 09/09/2026 18:01 | 300 | 112.17 |
| 09/09/2026 18:01 | 1 | 112.09 |
| 09/09/2026 18:01 | 7 | 112.035 |
| 09/09/2026 18:00 | 82 | 112.04 |
| 09/09/2026 18:00 | 18 | 112.04 |
| 09/09/2026 18:00 | 6 | 112.04 |
| 09/09/2026 18:00 | 25 | 112.05 |
| 09/09/2026 18:00 | 25 | 112.05 |
| 09/09/2026 18:00 | 43 | 112.08 |
| 09/09/2026 18:00 | 9 | 112.08 |
| 09/09/2026 18:00 | 87 | 112.11 |
| 09/09/2026 18:00 | 13 | 112.11 |
| 09/09/2026 18:00 | 12 | 112.11 |
| 09/09/2026 18:00 | 1 | 112.11 |
| 09/09/2026 18:00 | 100 | 112.11 |
| 09/09/2026 18:00 | 100 | 112.11 |
| 09/09/2026 18:00 | 16 | 112.09 |
| 09/09/2026 18:00 | 25 | 112.09 |
| 09/09/2026 18:00 | 1 | 112.18 |
| 09/09/2026 18:00 | 53 | 112.18 |
| 09/09/2026 18:00 | 28 | 112.17 |
| 09/09/2026 18:00 | 100 | 112.16 |
| 09/09/2026 18:00 | 81 | 112.09 |
| 09/09/2026 18:00 | 106 | 112.09 |
| 09/09/2026 18:00 | 53 | 112.09 |
| 09/09/2026 17:59 | 1 | 112.09 |
| 09/09/2026 17:59 | 25 | 112.07 |
| 09/09/2026 17:59 | 25 | 112.07 |
| 09/09/2026 17:59 | 25 | 112.07 |
| 09/09/2026 17:59 | 25 | 112.07 |
| 09/09/2026 17:59 | 18 | 112.06 |
| 09/09/2026 17:59 | 25 | 112.06 |
| 09/09/2026 17:59 | 10 | 111.96 |
| 09/09/2026 17:59 | 57 | 112.00 |
| 09/09/2026 17:59 | 200 | 112.00 |
| 09/09/2026 17:59 | 176 | 112.00 |
| 09/09/2026 17:59 | 104 | 112.00 |
| 09/09/2026 17:59 | 100 | 111.96 |
| 09/09/2026 17:59 | 4 | 111.96 |
| 09/09/2026 17:59 | 100 | 111.94 |
| 09/09/2026 17:59 | 20 | 111.94 |
| 09/09/2026 17:59 | 100 | 111.88 |
| 09/09/2026 17:59 | 5 | 111.90 |
| 09/09/2026 17:59 | 5 | 111.90 |
| 09/09/2026 17:59 | 100 | 111.89 |
| 09/09/2026 17:59 | 100 | 111.89 |
| 09/09/2026 17:59 | 100 | 111.89 |
| 09/09/2026 17:59 | 94 | 111.89 |
| 09/09/2026 17:59 | 6 | 111.89 |
| 09/09/2026 17:59 | 2 | 111.78 |
| 09/09/2026 17:59 | 20 | 111.78 |
| 09/09/2026 17:59 | 100 | 111.77 |
| 09/09/2026 17:59 | 80 | 111.76 |
| 09/09/2026 17:59 | 20 | 111.76 |
| 09/09/2026 17:59 | 100 | 111.74 |
| 09/09/2026 17:59 | 7 | 111.75 |
| 09/09/2026 17:59 | 300 | 111.75 |
| 09/09/2026 17:59 | 25 | 111.76 |
| 09/09/2026 17:59 | 25 | 111.76 |
| 09/09/2026 17:59 | 29 | 111.82 |
| 09/09/2026 17:59 | 29 | 111.825 |
| 09/09/2026 17:59 | 39 | 111.825 |
| 09/09/2026 17:59 | 75 | 111.83 |
| 09/09/2026 17:59 | 25 | 111.83 |
| 09/09/2026 17:59 | 100 | 111.82 |
| 09/09/2026 17:59 | 82 | 111.82 |
| 09/09/2026 17:59 | 18 | 111.82 |
| 09/09/2026 17:59 | 20 | 111.72 |
| 09/09/2026 17:59 | 896 | 111.71 |
| 09/09/2026 17:59 | 88 | 111.71 |
| 09/09/2026 17:59 | 10 | 111.70 |
| 09/09/2026 17:59 | 20 | 111.69 |
| 09/09/2026 17:59 | 10 | 111.69 |
| 09/09/2026 17:59 | 90 | 111.69 |
| 09/09/2026 17:59 | 30 | 111.68 |
| 09/09/2026 17:59 | 27 | 111.67 |
| 09/09/2026 17:59 | 3 | 111.67 |
| 09/09/2026 17:59 | 3 | 111.67 |
| 09/09/2026 17:59 | 30 | 111.66 |
| 09/09/2026 17:59 | 100 | 111.66 |
| 09/09/2026 17:59 | 100 | 111.60 |
| 09/09/2026 17:59 | 1200 | 111.60 |
| 09/09/2026 17:58 | 100 | 111.54 |
| 09/09/2026 17:58 | 5 | 111.54 |
| 09/09/2026 17:58 | 20 | 111.57 |
| 09/09/2026 17:58 | 10 | 111.61 |
| 09/09/2026 17:58 | 1 | 111.61 |
| 09/09/2026 17:58 | 32 | 111.61 |
| 09/09/2026 17:58 | 68 | 111.61 |
| 09/09/2026 17:58 | 1 | 111.61 |
| 09/09/2026 17:58 | 4 | 111.66 |
| 09/09/2026 17:58 | 1 | 111.66 |
| 09/09/2026 17:58 | 20 | 111.66 |
| 09/09/2026 17:58 | 25 | 111.65 |
| 09/09/2026 17:58 | 25 | 111.65 |
| 09/09/2026 17:58 | 25 | 111.65 |
| 09/09/2026 17:58 | 25 | 111.65 |
| 09/09/2026 17:57 | 3 | 111.60 |
| 09/09/2026 17:56 | 8 | 111.62 |
| 09/09/2026 17:56 | 60 | 111.56 |
| 09/09/2026 17:56 | 31 | 111.56 |
| 09/09/2026 17:55 | 12 | 111.57 |
| 09/09/2026 17:55 | 42 | 111.57 |
| 09/09/2026 17:55 | 44 | 111.57 |
| 09/09/2026 17:55 | 1 | 111.57 |
| 09/09/2026 17:55 | 1 | 111.57 |
| 09/09/2026 17:55 | 5 | 111.57 |
| 09/09/2026 17:55 | 5 | 111.57 |
| 09/09/2026 17:55 | 3 | 111.58 |
| 09/09/2026 17:55 | 3 | 111.60 |
| 09/09/2026 17:55 | 100 | 111.71 |
| 09/09/2026 17:55 | 5 | 111.60 |
| 09/09/2026 17:55 | 5 | 111.61 |
| 09/09/2026 17:55 | 45 | 111.64 |
| 09/09/2026 17:55 | 9 | 111.64 |
| 09/09/2026 17:55 | 2 | 111.625 |
| 09/09/2026 17:55 | 80 | 111.64 |
| 09/09/2026 17:55 | 5 | 111.65 |
| 09/09/2026 17:55 | 5 | 111.67 |
| 09/09/2026 17:55 | 1 | 111.67 |
| 09/09/2026 17:55 | 94 | 111.67 |
| 09/09/2026 17:55 | 1 | 111.67 |
| 09/09/2026 17:54 | 20 | 111.76 |
| 09/09/2026 17:54 | 100 | 111.76 |
| 09/09/2026 17:54 | 50 | 111.79 |
| 09/09/2026 17:54 | 5 | 111.80 |
| 09/09/2026 17:54 | 3 | 111.84 |
| 09/09/2026 17:54 | 3 | 111.84 |
| 09/09/2026 17:54 | 25 | 111.84 |
| 09/09/2026 17:54 | 41 | 111.84 |
| 09/09/2026 17:54 | 19 | 111.84 |
| 09/09/2026 17:54 | 11 | 111.84 |
| 09/09/2026 17:54 | 19 | 111.84 |
| 09/09/2026 17:54 | 40 | 111.85 |
| 09/09/2026 17:54 | 47 | 111.85 |
| 09/09/2026 17:54 | 1 | 111.85 |
| 09/09/2026 17:54 | 12 | 111.85 |
| 09/09/2026 17:54 | 1 | 111.86 |
| 09/09/2026 17:54 | 98 | 111.87 |
| 09/09/2026 17:54 | 1 | 111.87 |
| 09/09/2026 17:54 | 1 | 111.87 |
| 09/09/2026 17:54 | 80 | 111.87 |
| 09/09/2026 17:54 | 1 | 111.88 |
| 09/09/2026 17:54 | 99 | 111.89 |
| 09/09/2026 17:54 | 1 | 111.89 |
| 09/09/2026 17:54 | 100 | 112.00 |
| 09/09/2026 17:53 | 20 | 111.97 |
| 09/09/2026 17:53 | 15 | 111.98 |
| 09/09/2026 17:53 | 85 | 111.98 |
| 09/09/2026 17:53 | 96 | 111.97 |
| 09/09/2026 17:53 | 4 | 111.97 |
| 09/09/2026 17:53 | 48 | 111.97 |
| 09/09/2026 17:53 | 52 | 111.97 |
| 09/09/2026 17:53 | 100 | 111.97 |
| 09/09/2026 17:53 | 100 | 111.97 |
| 09/09/2026 17:53 | 25 | 111.91 |
| 09/09/2026 17:53 | 9 | 111.885 |
| 09/09/2026 17:53 | 4 | 111.82 |
| 09/09/2026 17:53 | 100 | 111.885 |
| 09/09/2026 17:53 | 9 | 111.89 |
| 09/09/2026 17:52 | 9 | 111.83 |
| 09/09/2026 17:52 | 9 | 111.805 |
| 09/09/2026 17:52 | 5 | 111.68 |
| 09/09/2026 17:52 | 1 | 111.69 |
| 09/09/2026 17:52 | 4 | 111.69 |
| 09/09/2026 17:52 | 5 | 111.69 |
| 09/09/2026 17:51 | 1 | 111.75 |
| 09/09/2026 17:51 | 1 | 111.75 |
| 09/09/2026 17:51 | 1 | 111.76 |
| 09/09/2026 17:51 | 5 | 111.76 |
| 09/09/2026 17:51 | 7 | 111.76 |
| 09/09/2026 17:51 | 5 | 111.77 |
| 09/09/2026 17:51 | 100 | 111.77 |
| 09/09/2026 17:51 | 3 | 111.77 |
| 09/09/2026 17:51 | 5 | 111.79 |
| 09/09/2026 17:51 | 55 | 111.88 |
| 09/09/2026 17:51 | 2 | 111.88 |
| 09/09/2026 17:51 | 5 | 111.88 |
| 09/09/2026 17:51 | 13 | 111.89 |
| 09/09/2026 17:51 | 20 | 111.90 |
| 09/09/2026 17:51 | 5 | 111.91 |
| 09/09/2026 17:51 | 25 | 111.91 |
| 09/09/2026 17:51 | 20 | 112.02 |
| 09/09/2026 17:51 | 1 | 112.02 |
| 09/09/2026 17:51 | 16 | 112.02 |
| 09/09/2026 17:51 | 11 | 112.02 |
| 09/09/2026 17:51 | 62 | 112.11 |
| 09/09/2026 17:50 | 100 | 112.11 |
| 09/09/2026 17:50 | 35 | 112.11 |
| 09/09/2026 17:50 | 65 | 112.11 |
| 09/09/2026 17:50 | 11 | 112.17 |
| 09/09/2026 17:50 | 31 | 112.17 |
| 09/09/2026 17:50 | 50 | 112.115 |
| 09/09/2026 17:50 | 35 | 112.09 |
| 09/09/2026 17:50 | 100 | 112.07 |
| 09/09/2026 17:50 | 100 | 112.07 |
| 09/09/2026 17:50 | 9 | 112.05 |
| 09/09/2026 17:50 | 25 | 112.05 |
| 09/09/2026 17:50 | 25 | 112.05 |
| 09/09/2026 17:50 | 100 | 111.93 |
| 09/09/2026 17:49 | 15 | 111.94 |
| 09/09/2026 17:49 | 1 | 111.98 |
| 09/09/2026 17:49 | 100 | 111.92 |
| 09/09/2026 17:49 | 200 | 111.98 |
| 09/09/2026 17:49 | 25 | 111.915 |
| 09/09/2026 17:49 | 90 | 111.91 |
| 09/09/2026 17:49 | 6 | 111.91 |
| 09/09/2026 17:49 | 5 | 111.91 |
| 09/09/2026 17:49 | 5 | 111.94 |
| 09/09/2026 17:49 | 5 | 111.94 |
| 09/09/2026 17:49 | 1 | 112.00 |
| 09/09/2026 17:49 | 1 | 112.02 |
| 09/09/2026 17:49 | 7 | 112.03 |
| 09/09/2026 17:49 | 24 | 112.16 |
| 09/09/2026 17:49 | 19 | 112.16 |
| 09/09/2026 17:49 | 80 | 112.17 |
| 09/09/2026 17:49 | 19 | 112.17 |
| 09/09/2026 17:49 | 1 | 112.17 |
| 09/09/2026 17:49 | 16 | 112.16 |
| 09/09/2026 17:49 | 112 | 112.17 |
| 09/09/2026 17:49 | 128 | 112.17 |
| 09/09/2026 17:49 | 154 | 112.20 |
| 09/09/2026 17:49 | 100 | 112.20 |
| 09/09/2026 17:49 | 103 | 112.20 |
| 09/09/2026 17:49 | 73 | 112.20 |
| 09/09/2026 17:49 | 78 | 112.20 |
| 09/09/2026 17:49 | 22 | 112.20 |
| 09/09/2026 17:49 | 27 | 112.20 |
| 09/09/2026 17:49 | 24 | 112.20 |
| 09/09/2026 17:49 | 30 | 112.20 |
| 09/09/2026 17:49 | 27 | 112.20 |
| 09/09/2026 17:49 | 19 | 112.20 |
| 09/09/2026 17:49 | 81 | 112.20 |
| 09/09/2026 17:49 | 19 | 112.20 |
| 09/09/2026 17:49 | 81 | 112.20 |
| 09/09/2026 17:49 | 19 | 112.20 |
| 09/09/2026 17:49 | 56 | 112.20 |
| 09/09/2026 17:49 | 25 | 112.20 |
| 09/09/2026 17:49 | 1 | 112.20 |
| 09/09/2026 17:49 | 59 | 112.20 |
| 09/09/2026 17:49 | 100 | 112.20 |
| 09/09/2026 17:49 | 100 | 112.20 |
| 09/09/2026 17:49 | 25 | 112.16 |
| 09/09/2026 17:49 | 25 | 112.16 |
| 09/09/2026 17:49 | 25 | 112.16 |
| 09/09/2026 17:49 | 25 | 112.16 |
| 09/09/2026 17:49 | 28 | 112.13 |
| 09/09/2026 17:49 | 96 | 112.13 |
| 09/09/2026 17:49 | 4 | 112.13 |
| 09/09/2026 17:49 | 33 | 112.03 |
| 09/09/2026 17:49 | 50 | 112.03 |
| 09/09/2026 17:49 | 1 | 112.02 |
| 09/09/2026 17:49 | 39 | 112.02 |
| 09/09/2026 17:49 | 61 | 112.02 |
| 09/09/2026 17:49 | 40 | 112.05 |
| 09/09/2026 17:49 | 28 | 112.05 |
| 09/09/2026 17:49 | 1 | 112.05 |
| 09/09/2026 17:49 | 6 | 112.05 |
| 09/09/2026 17:49 | 25 | 112.05 |
| 09/09/2026 17:49 | 5 | 112.11 |
| 09/09/2026 17:49 | 25 | 112.11 |
| 09/09/2026 17:49 | 25 | 112.11 |
| 09/09/2026 17:49 | 25 | 112.11 |
| 09/09/2026 17:49 | 1 | 112.17 |
| 09/09/2026 17:49 | 1 | 112.17 |
| 09/09/2026 17:48 | 100 | 112.17 |
| 09/09/2026 17:48 | 5 | 112.17 |
| 09/09/2026 17:48 | 88 | 112.17 |
| 09/09/2026 17:48 | 7 | 112.17 |
| 09/09/2026 17:48 | 4 | 112.17 |
| 09/09/2026 17:48 | 25 | 112.16 |
| 09/09/2026 17:48 | 100 | 112.12 |
| 09/09/2026 17:48 | 1 | 112.17 |
| 09/09/2026 17:48 | 53 | 112.11 |
| 09/09/2026 17:48 | 84 | 112.105 |
| 09/09/2026 17:48 | 2 | 112.105 |
| 09/09/2026 17:48 | 100 | 112.10 |
| 09/09/2026 17:48 | 20 | 112.10 |
| 09/09/2026 17:48 | 1 | 112.10 |
| 09/09/2026 17:48 | 51 | 112.10 |
| 09/09/2026 17:48 | 28 | 112.10 |
| 09/09/2026 17:48 | 72 | 112.09 |
| 09/09/2026 17:48 | 25 | 112.09 |
| 09/09/2026 17:48 | 75 | 112.06 |
| 09/09/2026 17:48 | 25 | 112.06 |
| 09/09/2026 17:48 | 88 | 112.05 |
| 09/09/2026 17:48 | 100 | 112.05 |
| 09/09/2026 17:48 | 5 | 112.00 |
| 09/09/2026 17:48 | 1 | 112.03 |
| 09/09/2026 17:48 | 25 | 112.04 |
| 09/09/2026 17:48 | 25 | 112.04 |
| 09/09/2026 17:48 | 1 | 112.04 |
| 09/09/2026 17:48 | 25 | 112.04 |
| 09/09/2026 17:48 | 167 | 112.10 |
| 09/09/2026 17:48 | 7 | 112.10 |
| 09/09/2026 17:48 | 10 | 112.16 |
| 09/09/2026 17:48 | 26 | 112.16 |
| 09/09/2026 17:48 | 163 | 112.16 |
| 09/09/2026 17:48 | 1 | 112.16 |
| 09/09/2026 17:48 | 8 | 112.04 |
| 09/09/2026 17:48 | 50 | 112.06 |
| 09/09/2026 17:48 | 48 | 112.15 |
| 09/09/2026 17:48 | 20 | 112.12 |
| 09/09/2026 17:48 | 60 | 112.08 |
| 09/09/2026 17:48 | 4 | 112.05 |
| 09/09/2026 17:48 | 670 | 112.03 |
| 09/09/2026 17:48 | 100 | 112.02 |
| 09/09/2026 17:48 | 137 | 111.97 |
| 09/09/2026 17:48 | 100 | 111.99 |
| 09/09/2026 17:48 | 100 | 112.00 |
| 09/09/2026 17:48 | 1 | 112.00 |
| 09/09/2026 17:48 | 130 | 112.00 |
| 09/09/2026 17:48 | 20 | 112.00 |
| 09/09/2026 17:48 | 100 | 112.00 |
| 09/09/2026 17:48 | 21 | 111.99 |
| 09/09/2026 17:48 | 100 | 111.99 |
| 09/09/2026 17:48 | 2 | 111.95 |
| 09/09/2026 17:48 | 8 | 111.93 |
| 09/09/2026 17:48 | 4 | 111.93 |
| 09/09/2026 17:48 | 2 | 111.92 |
| 09/09/2026 17:48 | 32 | 111.92 |
| 09/09/2026 17:48 | 39 | 111.92 |
| 09/09/2026 17:48 | 4 | 111.92 |
| 09/09/2026 17:48 | 21 | 111.92 |
| 09/09/2026 17:48 | 5 | 111.96 |
| 09/09/2026 17:48 | 100 | 111.95 |
| 09/09/2026 17:48 | 70 | 111.94 |
| 09/09/2026 17:48 | 1 | 111.90 |
| 09/09/2026 17:48 | 100 | 111.87 |
| 09/09/2026 17:48 | 100 | 111.87 |
| 09/09/2026 17:48 | 100 | 111.87 |
| 09/09/2026 17:48 | 100 | 111.87 |
| 09/09/2026 17:48 | 1 | 111.87 |
| 09/09/2026 17:48 | 18 | 111.87 |
| 09/09/2026 17:48 | 219 | 111.86 |
| 09/09/2026 17:48 | 155 | 111.85 |
| 09/09/2026 17:48 | 4 | 111.835 |
| 09/09/2026 17:48 | 100 | 111.84 |
| 09/09/2026 17:48 | 50 | 111.77 |
| 09/09/2026 17:48 | 100 | 111.76 |
| 09/09/2026 17:48 | 100 | 111.76 |
| 09/09/2026 17:48 | 92 | 111.76 |
| 09/09/2026 17:48 | 100 | 111.75 |
| 09/09/2026 17:48 | 100 | 111.685 |
| 09/09/2026 17:47 | 20 | 111.69 |
| 09/09/2026 17:47 | 133 | 111.69 |
| 09/09/2026 17:47 | 133 | 111.69 |
| 09/09/2026 17:47 | 8 | 111.67 |
| 09/09/2026 17:47 | 239 | 111.67 |
| 09/09/2026 17:47 | 266 | 111.67 |
| 09/09/2026 17:47 | 2 | 111.67 |
| 09/09/2026 17:47 | 1 | 111.67 |
| 09/09/2026 17:47 | 85 | 111.67 |
| 09/09/2026 17:47 | 6 | 111.67 |
| 09/09/2026 17:47 | 25 | 111.74 |
| 09/09/2026 17:47 | 25 | 111.74 |
| 09/09/2026 17:47 | 25 | 111.76 |
| 09/09/2026 17:47 | 9 | 111.81 |
| 09/09/2026 17:47 | 100 | 111.81 |
| 09/09/2026 17:47 | 60 | 111.80 |
| 09/09/2026 17:47 | 3 | 111.78 |
| 09/09/2026 17:47 | 10 | 111.77 |
| 09/09/2026 17:47 | 6 | 111.76 |
| 09/09/2026 17:47 | 50 | 111.75 |
| 09/09/2026 17:47 | 6 | 111.73 |
| 09/09/2026 17:47 | 74 | 111.67 |
| 09/09/2026 17:47 | 1 | 111.67 |
| 09/09/2026 17:47 | 25 | 111.67 |
| 09/09/2026 17:47 | 40 | 111.65 |
| 09/09/2026 17:47 | 24 | 111.65 |
| 09/09/2026 17:47 | 6 | 111.67 |
| 09/09/2026 17:47 | 1 | 111.62 |
| 09/09/2026 17:47 | 11 | 111.54 |
| 09/09/2026 17:47 | 13 | 111.52 |
| 09/09/2026 17:47 | 10 | 111.54 |
| 09/09/2026 17:47 | 100 | 111.54 |
| 09/09/2026 17:47 | 1 | 111.55 |
| 09/09/2026 17:47 | 85 | 111.52 |
| 09/09/2026 17:47 | 50 | 111.55 |
| 09/09/2026 17:47 | 91 | 111.55 |
| 09/09/2026 17:47 | 20 | 111.53 |
| 09/09/2026 17:47 | 100 | 111.50 |
| 09/09/2026 17:47 | 10 | 111.50 |
| 09/09/2026 17:47 | 100 | 111.50 |
| 09/09/2026 17:47 | 70 | 111.50 |
| 09/09/2026 17:47 | 30 | 111.50 |
| 09/09/2026 17:47 | 1 | 111.48 |
| 09/09/2026 17:47 | 10 | 111.45 |
| 09/09/2026 17:47 | 236 | 111.38 |
| 09/09/2026 17:47 | 40 | 111.43 |
| 09/09/2026 17:47 | 20 | 111.43 |
| 09/09/2026 17:47 | 100 | 111.40 |
| 09/09/2026 17:47 | 100 | 111.40 |
| 09/09/2026 17:47 | 309 | 111.40 |
| 09/09/2026 17:47 | 50 | 111.39 |
| 09/09/2026 17:47 | 95 | 111.32 |
| 09/09/2026 17:47 | 2 | 111.25 |
| 09/09/2026 17:47 | 100 | 111.325 |
| 09/09/2026 17:47 | 100 | 111.35 |
| 09/09/2026 17:47 | 100 | 111.35 |
| 09/09/2026 17:47 | 240 | 111.35 |
| 09/09/2026 17:47 | 90 | 111.40 |
| 09/09/2026 17:47 | 1 | 111.40 |
| 09/09/2026 17:47 | 9 | 111.40 |
| 09/09/2026 17:47 | 199 | 111.40 |
| 09/09/2026 17:47 | 100 | 111.40 |
| 09/09/2026 17:47 | 200 | 111.36 |
| 09/09/2026 17:47 | 100 | 111.345 |
| 09/09/2026 17:47 | 100 | 111.38 |
| 09/09/2026 17:47 | 20 | 111.41 |
| 09/09/2026 17:47 | 21 | 111.41 |
| 09/09/2026 17:47 | 100 | 111.39 |
| 09/09/2026 17:47 | 20 | 111.42 |
| 09/09/2026 17:47 | 76 | 111.39 |
| 09/09/2026 17:47 | 24 | 111.41 |
| 09/09/2026 17:47 | 15 | 111.43 |
| 09/09/2026 17:47 | 100 | 111.41 |
| 09/09/2026 17:47 | 100 | 111.41 |
| 09/09/2026 17:47 | 1 | 111.41 |
| 09/09/2026 17:47 | 100 | 111.41 |
| 09/09/2026 17:47 | 25 | 111.32 |
| 09/09/2026 17:47 | 25 | 111.32 |
| 09/09/2026 17:47 | 25 | 111.32 |
| 09/09/2026 17:47 | 25 | 111.32 |
| 09/09/2026 17:47 | 47 | 111.33 |
| 09/09/2026 17:47 | 65 | 111.33 |
| 09/09/2026 17:47 | 10 | 111.33 |
| 09/09/2026 17:47 | 25 | 111.33 |
| 09/09/2026 17:47 | 63 | 111.33 |
| 09/09/2026 17:47 | 2 | 111.33 |
| 09/09/2026 17:47 | 98 | 111.33 |
| 09/09/2026 17:47 | 2 | 111.33 |
| 09/09/2026 17:47 | 3 | 111.32 |
| 09/09/2026 17:47 | 4 | 111.31 |
| 09/09/2026 17:47 | 100 | 111.31 |
| 09/09/2026 17:47 | 100 | 111.31 |
| 09/09/2026 17:47 | 100 | 111.31 |
| 09/09/2026 17:47 | 200 | 111.30 |
| 09/09/2026 17:46 | 100 | 111.21 |
| 09/09/2026 17:46 | 283 | 111.20 |
| 09/09/2026 17:46 | 17 | 111.20 |
| 09/09/2026 17:46 | 15 | 111.20 |
| 09/09/2026 17:46 | 300 | 111.20 |
| 09/09/2026 17:46 | 100 | 111.20 |
| 09/09/2026 17:46 | 100 | 111.20 |
| 09/09/2026 17:46 | 40 | 111.20 |
| 09/09/2026 17:46 | 15 | 111.20 |
| 09/09/2026 17:46 | 2 | 111.20 |
| 09/09/2026 17:46 | 25 | 111.13 |
| 09/09/2026 17:46 | 25 | 111.13 |
| 09/09/2026 17:46 | 2 | 111.20 |
| 09/09/2026 17:46 | 13 | 111.20 |
| 09/09/2026 17:45 | 5 | 111.19 |
| 09/09/2026 17:45 | 100 | 111.20 |
| 09/09/2026 17:45 | 25 | 111.21 |
| 09/09/2026 17:45 | 7 | 111.21 |
| 09/09/2026 17:45 | 25 | 111.21 |
| 09/09/2026 17:45 | 140 | 111.31 |
| 09/09/2026 17:45 | 200 | 111.28 |
| 09/09/2026 17:45 | 1 | 111.21 |
| 09/09/2026 17:44 | 100 | 111.205 |
| 09/09/2026 17:44 | 4 | 111.205 |
| 09/09/2026 17:44 | 50 | 111.20 |
| 09/09/2026 17:44 | 100 | 111.07 |
| 09/09/2026 17:44 | 75 | 111.06 |
| 09/09/2026 17:44 | 25 | 111.06 |
| 09/09/2026 17:44 | 8 | 111.07 |
| 09/09/2026 17:44 | 2 | 111.07 |
| 09/09/2026 17:44 | 8 | 111.08 |
| 09/09/2026 17:44 | 85 | 111.08 |
| 09/09/2026 17:44 | 1 | 111.08 |
| 09/09/2026 17:44 | 7 | 111.08 |
| 09/09/2026 17:44 | 99 | 111.08 |
| 09/09/2026 17:44 | 2 | 111.08 |
| 09/09/2026 17:44 | 1 | 111.08 |
| 09/09/2026 17:44 | 14 | 111.08 |
| 09/09/2026 17:44 | 19 | 111.08 |
| 09/09/2026 17:44 | 1 | 111.08 |
| 09/09/2026 17:44 | 63 | 111.08 |
| 09/09/2026 17:44 | 37 | 111.08 |
| 09/09/2026 17:44 | 100 | 111.10 |
| 09/09/2026 17:44 | 2 | 111.14 |
| 09/09/2026 17:43 | 25 | 111.285 |
| 09/09/2026 17:43 | 25 | 111.285 |
| 09/09/2026 17:43 | 25 | 111.285 |
| 09/09/2026 17:43 | 25 | 111.285 |
| 09/09/2026 17:43 | 25 | 111.29 |
| 09/09/2026 17:43 | 240 | 111.28 |
| 09/09/2026 17:43 | 27 | 111.18 |
| 09/09/2026 17:43 | 20 | 111.175 |
| 09/09/2026 17:43 | 100 | 111.175 |
| 09/09/2026 17:43 | 21 | 111.18 |
| 09/09/2026 17:43 | 11 | 111.12 |
| 09/09/2026 17:43 | 1 | 111.12 |
| 09/09/2026 17:43 | 12 | 111.08 |
| 09/09/2026 17:43 | 38 | 111.08 |
| 09/09/2026 17:43 | 200 | 111.08 |
| 09/09/2026 17:43 | 2 | 111.03 |
| 09/09/2026 17:43 | 79 | 111.00 |
| 09/09/2026 17:43 | 21 | 111.00 |
| 09/09/2026 17:43 | 100 | 110.97 |
| 09/09/2026 17:43 | 21 | 111.00 |
| 09/09/2026 17:43 | 5 | 110.97 |
| 09/09/2026 17:43 | 25 | 110.96 |
| 09/09/2026 17:43 | 25 | 110.96 |
| 09/09/2026 17:43 | 25 | 110.96 |
| 09/09/2026 17:43 | 25 | 110.96 |
| 09/09/2026 17:43 | 20 | 110.95 |
| 09/09/2026 17:43 | 25 | 110.91 |
| 09/09/2026 17:43 | 5 | 110.84 |
| 09/09/2026 17:43 | 25 | 110.84 |
| 09/09/2026 17:43 | 25 | 110.84 |
| 09/09/2026 17:43 | 25 | 110.84 |
| 09/09/2026 17:43 | 25 | 110.84 |
| 09/09/2026 17:43 | 20 | 110.84 |
| 09/09/2026 17:43 | 25 | 110.84 |
| 09/09/2026 17:43 | 50 | 110.83 |
| 09/09/2026 17:43 | 49 | 110.77 |
| 09/09/2026 17:43 | 31 | 110.74 |
| 09/09/2026 17:43 | 22 | 110.72 |
| 09/09/2026 17:43 | 11 | 110.72 |
| 09/09/2026 17:43 | 100 | 110.59 |
| 09/09/2026 17:43 | 11 | 110.59 |
| 09/09/2026 17:43 | 633 | 110.74 |
| 09/09/2026 17:43 | 20 | 110.74 |
| 09/09/2026 17:43 | 300 | 110.72 |
| 09/09/2026 17:43 | 1 | 110.71 |
| 09/09/2026 17:43 | 100 | 110.71 |
| 09/09/2026 17:43 | 20 | 110.71 |
| 09/09/2026 17:43 | 100 | 110.69 |
| 09/09/2026 17:43 | 6 | 110.69 |
| 09/09/2026 17:43 | 48 | 110.67 |
| 09/09/2026 17:43 | 100 | 110.66 |
| 09/09/2026 17:43 | 29 | 110.66 |
| 09/09/2026 17:43 | 20 | 110.64 |
| 09/09/2026 17:43 | 100 | 110.64 |
| 09/09/2026 17:43 | 20 | 110.64 |
| 09/09/2026 17:43 | 240 | 110.63 |
| 09/09/2026 17:43 | 125 | 110.63 |
| 09/09/2026 17:43 | 18 | 110.57 |
| 09/09/2026 17:43 | 12 | 110.57 |
| 09/09/2026 17:43 | 10 | 110.55 |
| 09/09/2026 17:43 | 100 | 110.55 |
| 09/09/2026 17:43 | 6 | 110.55 |
| 09/09/2026 17:43 | 41 | 110.54 |
| 09/09/2026 17:43 | 25 | 110.54 |
| 09/09/2026 17:43 | 34 | 110.54 |
| 09/09/2026 17:43 | 77 | 110.54 |
| 09/09/2026 17:43 | 23 | 110.54 |
| 09/09/2026 17:43 | 11 | 110.54 |
| 09/09/2026 17:43 | 89 | 110.54 |
| 09/09/2026 17:43 | 3 | 110.54 |
| 09/09/2026 17:43 | 199 | 110.53 |
| 09/09/2026 17:43 | 1 | 110.53 |
| 09/09/2026 17:43 | 6 | 110.53 |
| 09/09/2026 17:43 | 81 | 110.50 |
| 09/09/2026 17:43 | 13 | 110.45 |
| 09/09/2026 17:43 | 6 | 110.45 |
| 09/09/2026 17:43 | 6 | 110.46 |
| 09/09/2026 17:43 | 13 | 110.45 |
| 09/09/2026 17:42 | 13 | 110.44 |
| 09/09/2026 17:42 | 13 | 110.44 |
| 09/09/2026 17:42 | 100 | 110.35 |
| 09/09/2026 17:41 | 1 | 110.36 |
| 09/09/2026 17:41 | 16 | 110.36 |
| 09/09/2026 17:41 | 34 | 110.36 |
| 09/09/2026 17:41 | 66 | 110.36 |
| 09/09/2026 17:41 | 50 | 110.37 |
| 09/09/2026 17:41 | 50 | 110.37 |
| 09/09/2026 17:41 | 2 | 110.37 |
| 09/09/2026 17:41 | 1 | 110.43 |
| 09/09/2026 17:41 | 1 | 110.44 |
| 09/09/2026 17:41 | 50 | 110.44 |
| 09/09/2026 17:41 | 19 | 110.455 |
| 09/09/2026 17:41 | 25 | 110.455 |
| 09/09/2026 17:41 | 25 | 110.455 |
| 09/09/2026 17:41 | 12 | 110.455 |
| 09/09/2026 17:41 | 13 | 110.455 |
| 09/09/2026 17:41 | 100 | 110.43 |
| 09/09/2026 17:41 | 140 | 110.425 |
| 09/09/2026 17:41 | 170 | 110.52 |
| 09/09/2026 17:41 | 240 | 110.50 |
| 09/09/2026 17:41 | 50 | 110.50 |
| 09/09/2026 17:41 | 100 | 110.48 |
| 09/09/2026 17:41 | 140 | 110.45 |
| 09/09/2026 17:41 | 60 | 110.45 |
| 09/09/2026 17:41 | 240 | 110.425 |
| 09/09/2026 17:41 | 25 | 110.425 |
| 09/09/2026 17:41 | 100 | 110.425 |
| 09/09/2026 17:41 | 100 | 110.425 |
| 09/09/2026 17:41 | 117 | 110.53 |
| 09/09/2026 17:41 | 100 | 110.52 |
| 09/09/2026 17:41 | 240 | 110.50 |
| 09/09/2026 17:41 | 5 | 110.42 |
| 09/09/2026 17:41 | 25 | 110.36 |
| 09/09/2026 17:41 | 60 | 110.34 |
| 09/09/2026 17:41 | 75 | 110.335 |
| 09/09/2026 17:41 | 25 | 110.33 |
| 09/09/2026 17:41 | 100 | 110.32 |
| 09/09/2026 17:40 | 20 | 110.31 |
| 09/09/2026 17:40 | 10 | 110.23 |
| 09/09/2026 17:40 | 10 | 110.24 |
| 09/09/2026 17:40 | 100 | 110.325 |
| 09/09/2026 17:40 | 25 | 110.325 |
| 09/09/2026 17:40 | 25 | 110.325 |
| 09/09/2026 17:40 | 25 | 110.325 |
| 09/09/2026 17:40 | 25 | 110.325 |
| 09/09/2026 17:40 | 25 | 110.325 |
| 09/09/2026 17:40 | 25 | 110.325 |
| 09/09/2026 17:40 | 25 | 110.325 |
| 09/09/2026 17:40 | 25 | 110.33 |
| 09/09/2026 17:39 | 2 | 110.33 |
| 09/09/2026 17:39 | 4 | 110.33 |
| 09/09/2026 17:39 | 21 | 110.33 |
| 09/09/2026 17:39 | 25 | 110.33 |
| 09/09/2026 17:39 | 30 | 110.22 |
| 09/09/2026 17:39 | 20 | 110.21 |
| 09/09/2026 17:39 | 1 | 110.21 |
| 09/09/2026 17:39 | 2 | 110.18 |
| 09/09/2026 17:39 | 53 | 110.18 |
| 09/09/2026 17:39 | 1 | 110.18 |
| 09/09/2026 17:39 | 46 | 110.18 |
| 09/09/2026 17:39 | 35 | 110.18 |
| 09/09/2026 17:39 | 100 | 110.14 |
| 09/09/2026 17:39 | 100 | 110.13 |
| 09/09/2026 17:39 | 81 | 110.13 |
| 09/09/2026 17:39 | 1 | 110.13 |
| 09/09/2026 17:39 | 1 | 110.13 |
| 09/09/2026 17:39 | 1 | 110.13 |
| 09/09/2026 17:39 | 1 | 110.13 |
| 09/09/2026 17:39 | 1 | 110.13 |
| 09/09/2026 17:39 | 1 | 110.13 |
| 09/09/2026 17:39 | 1 | 110.13 |
| 09/09/2026 17:39 | 1 | 110.13 |
| 09/09/2026 17:39 | 10 | 110.13 |
| 09/09/2026 17:39 | 1 | 110.13 |
| 09/09/2026 17:39 | 6 | 110.11 |
| 09/09/2026 17:39 | 1 | 110.11 |
| 09/09/2026 17:39 | 18 | 110.11 |
| 09/09/2026 17:39 | 100 | 110.11 |
| 09/09/2026 17:39 | 100 | 110.10 |
| 09/09/2026 17:39 | 25 | 110.09 |
| 09/09/2026 17:38 | 244 | 110.08 |
| 09/09/2026 17:38 | 100 | 110.07 |
| 09/09/2026 17:38 | 11 | 110.03 |
| 09/09/2026 17:38 | 5 | 110.00 |
| 09/09/2026 17:38 | 1 | 110.00 |
| 09/09/2026 17:38 | 16 | 110.00 |
| 09/09/2026 17:38 | 16 | 110.01 |
| 09/09/2026 17:38 | 114 | 110.01 |
| 09/09/2026 17:38 | 16 | 110.01 |
| 09/09/2026 17:38 | 116 | 110.01 |
| 09/09/2026 17:38 | 58 | 110.05 |
| 09/09/2026 17:38 | 2 | 110.04 |
| 09/09/2026 17:38 | 100 | 110.04 |
| 09/09/2026 17:38 | 60 | 110.03 |
| 09/09/2026 17:38 | 2 | 110.03 |
| 09/09/2026 17:38 | 15 | 110.05 |
| 09/09/2026 17:38 | 26 | 110.05 |
| 09/09/2026 17:38 | 1 | 110.05 |
| 09/09/2026 17:38 | 100 | 110.05 |
| 09/09/2026 17:38 | 100 | 110.05 |
| 09/09/2026 17:38 | 2 | 110.04 |
| 09/09/2026 17:38 | 5 | 110.02 |
| 09/09/2026 17:38 | 30 | 110.05 |
| 09/09/2026 17:38 | 5 | 110.05 |
| 09/09/2026 17:38 | 100 | 110.05 |
| 09/09/2026 17:38 | 91 | 110.06 |
| 09/09/2026 17:38 | 1 | 110.06 |
| 09/09/2026 17:38 | 1 | 110.06 |
| 09/09/2026 17:38 | 7 | 110.06 |
| 09/09/2026 17:38 | 48 | 110.06 |
| 09/09/2026 17:38 | 1 | 110.06 |
| 09/09/2026 17:38 | 1 | 110.06 |
| 09/09/2026 17:38 | 50 | 110.06 |
| 09/09/2026 17:38 | 1 | 110.06 |
| 09/09/2026 17:38 | 5 | 110.06 |
| 09/09/2026 17:38 | 5 | 110.06 |
| 09/09/2026 17:38 | 100 | 110.06 |
| 09/09/2026 17:37 | 200 | 110.165 |
| 09/09/2026 17:37 | 79 | 110.16 |
| 09/09/2026 17:37 | 100 | 110.16 |
| 09/09/2026 17:37 | 1 | 110.19 |
| 09/09/2026 17:37 | 79 | 110.22 |
| 09/09/2026 17:37 | 10 | 110.16 |
| 09/09/2026 17:37 | 100 | 110.16 |
| 09/09/2026 17:37 | 100 | 110.18 |
| 09/09/2026 17:36 | 25 | 110.25 |
| 09/09/2026 17:36 | 3 | 110.23 |
| 09/09/2026 17:36 | 3 | 110.23 |
| 09/09/2026 17:36 | 6 | 110.22 |
| 09/09/2026 17:36 | 6 | 110.22 |
| 09/09/2026 17:36 | 6 | 110.17 |
| 09/09/2026 17:36 | 6 | 110.17 |
| 09/09/2026 17:36 | 106 | 110.11 |
| 09/09/2026 17:36 | 6 | 110.17 |
| 09/09/2026 17:36 | 6 | 110.17 |
| 09/09/2026 17:36 | 6 | 110.17 |
| 09/09/2026 17:36 | 100 | 110.19 |
| 09/09/2026 17:36 | 6 | 110.19 |
| 09/09/2026 17:36 | 125 | 110.18 |
| 09/09/2026 17:36 | 18 | 110.14 |
| 09/09/2026 17:36 | 107 | 110.11 |
| 09/09/2026 17:36 | 11 | 110.04 |
| 09/09/2026 17:36 | 4 | 110.03 |
| 09/09/2026 17:36 | 14 | 110.03 |
| 09/09/2026 17:36 | 2 | 110.00 |
| 09/09/2026 17:36 | 175 | 110.00 |
| 09/09/2026 17:36 | 25 | 110.00 |
| 09/09/2026 17:36 | 8 | 110.00 |
| 09/09/2026 17:36 | 20 | 110.00 |
| 09/09/2026 17:36 | 90 | 110.00 |
| 09/09/2026 17:36 | 900 | 110.00 |
| 09/09/2026 17:36 | 15 | 109.99 |
| 09/09/2026 17:36 | 100 | 109.98 |
| 09/09/2026 17:36 | 300 | 109.98 |
| 09/09/2026 17:36 | 20 | 109.97 |
| 09/09/2026 17:36 | 20 | 109.97 |
| 09/09/2026 17:36 | 20 | 109.96 |
| 09/09/2026 17:36 | 20 | 109.92 |
| 09/09/2026 17:36 | 25 | 109.94 |
| 09/09/2026 17:36 | 25 | 109.94 |
| 09/09/2026 17:36 | 20 | 109.92 |
| 09/09/2026 17:35 | 20 | 109.92 |
| 09/09/2026 17:35 | 25 | 109.94 |
| 09/09/2026 17:35 | 25 | 109.94 |
| 09/09/2026 17:35 | 100 | 109.92 |
| 09/09/2026 17:35 | 70 | 109.92 |
| 09/09/2026 17:35 | 1 | 109.92 |
| 09/09/2026 17:35 | 29 | 109.92 |
| 09/09/2026 17:35 | 2 | 109.91 |
| 09/09/2026 17:35 | 100 | 109.84 |
| 09/09/2026 17:35 | 2 | 109.865 |
| 09/09/2026 17:35 | 2 | 109.865 |
| 09/09/2026 17:35 | 100 | 109.865 |
| 09/09/2026 17:35 | 100 | 109.835 |
| 09/09/2026 17:34 | 1 | 109.835 |
| 09/09/2026 17:33 | 25 | 109.81 |
| 09/09/2026 17:33 | 2 | 109.82 |
| 09/09/2026 17:33 | 98 | 109.82 |
| 09/09/2026 17:33 | 100 | 109.82 |
| 09/09/2026 17:33 | 34 | 109.82 |
| 09/09/2026 17:33 | 22 | 109.82 |
| 09/09/2026 17:33 | 100 | 109.82 |
| 09/09/2026 17:33 | 12 | 109.82 |
| 09/09/2026 17:33 | 4 | 109.82 |
| 09/09/2026 17:33 | 110 | 109.83 |
| 09/09/2026 17:33 | 50 | 109.84 |
| 09/09/2026 17:33 | 40 | 109.85 |
| 09/09/2026 17:33 | 200 | 109.85 |
| 09/09/2026 17:33 | 2 | 109.90 |
| 09/09/2026 17:33 | 22 | 109.91 |
| 09/09/2026 17:33 | 1 | 109.91 |
| 09/09/2026 17:32 | 6 | 109.87 |
| 09/09/2026 17:32 | 1 | 109.80 |
| 09/09/2026 17:32 | 1 | 109.80 |
| 09/09/2026 17:32 | 98 | 109.80 |
| 09/09/2026 17:32 | 2 | 109.79 |
| 09/09/2026 17:32 | 50 | 109.79 |
| 09/09/2026 17:32 | 50 | 109.79 |
| 09/09/2026 17:32 | 25 | 109.78 |
| 09/09/2026 17:32 | 25 | 109.78 |
| 09/09/2026 17:32 | 25 | 109.78 |
| 09/09/2026 17:32 | 25 | 109.78 |
| 09/09/2026 17:32 | 25 | 109.78 |
| 09/09/2026 17:32 | 25 | 109.78 |
| 09/09/2026 17:32 | 25 | 109.78 |
| 09/09/2026 17:32 | 25 | 109.78 |
| 09/09/2026 17:32 | 100 | 109.77 |
| 09/09/2026 17:32 | 35 | 109.72 |
| 09/09/2026 17:32 | 20 | 109.70 |
| 09/09/2026 17:31 | 2 | 109.555 |
| 09/09/2026 17:30 | 32 | 109.59 |
| 09/09/2026 17:30 | 12 | 109.58 |
| 09/09/2026 17:30 | 2 | 109.58 |
| 09/09/2026 17:30 | 2 | 109.58 |
| 09/09/2026 17:30 | 40 | 109.55 |
| 09/09/2026 17:30 | 22 | 109.55 |
| 09/09/2026 17:30 | 18 | 109.55 |
| 09/09/2026 17:30 | 51 | 109.49 |
| 09/09/2026 17:30 | 2 | 109.48 |
| 09/09/2026 17:30 | 2 | 109.48 |
| 09/09/2026 17:30 | 100 | 109.46 |
| 09/09/2026 17:30 | 100 | 109.46 |
| 09/09/2026 17:30 | 20 | 109.43 |
| 09/09/2026 17:30 | 2 | 109.43 |
| 09/09/2026 17:30 | 22 | 109.38 |
| 09/09/2026 17:30 | 22 | 109.37 |
| 09/09/2026 17:30 | 22 | 109.37 |
| 09/09/2026 17:30 | 22 | 109.37 |
| 09/09/2026 17:30 | 22 | 109.37 |
| 09/09/2026 17:30 | 22 | 109.37 |
| 09/09/2026 17:30 | 22 | 109.37 |
| 09/09/2026 17:30 | 1 | 109.31 |
| 09/09/2026 17:30 | 49 | 109.35 |
| 09/09/2026 17:30 | 50 | 109.35 |
| 09/09/2026 17:30 | 1 | 109.35 |
| 09/09/2026 17:30 | 1 | 109.35 |
| 09/09/2026 17:30 | 20 | 109.35 |
| 09/09/2026 17:30 | 11 | 109.35 |
| 09/09/2026 17:30 | 2 | 109.35 |
| 09/09/2026 17:30 | 4 | 109.35 |
| 09/09/2026 17:30 | 29 | 109.33 |
| 09/09/2026 17:30 | 55 | 109.33 |
| 09/09/2026 17:30 | 16 | 109.33 |
| 09/09/2026 17:30 | 11 | 109.33 |
| 09/09/2026 17:30 | 44 | 109.33 |
| 09/09/2026 17:30 | 45 | 109.33 |
| 09/09/2026 17:30 | 3 | 109.33 |
| 09/09/2026 17:30 | 100 | 109.33 |
| 09/09/2026 17:30 | 36 | 109.33 |
| 09/09/2026 17:30 | 67 | 109.33 |
| 09/09/2026 17:29 | 1 | 109.28 |
| 09/09/2026 17:29 | 2 | 109.32 |
| 09/09/2026 17:29 | 3 | 109.27 |
| 09/09/2026 17:29 | 59 | 109.27 |
| 09/09/2026 17:29 | 29 | 109.265 |
| 09/09/2026 17:29 | 22 | 109.21 |
| 09/09/2026 17:29 | 8 | 109.21 |
| 09/09/2026 17:29 | 29 | 109.21 |
| 09/09/2026 17:29 | 29 | 109.21 |
| 09/09/2026 17:29 | 59 | 109.21 |
| 09/09/2026 17:29 | 29 | 109.22 |
| 09/09/2026 17:28 | 3 | 109.27 |
| 09/09/2026 17:28 | 1 | 109.33 |
| 09/09/2026 17:28 | 32 | 109.33 |
| 09/09/2026 17:28 | 2 | 109.32 |
| 09/09/2026 17:28 | 100 | 109.32 |
| 09/09/2026 17:28 | 74 | 109.30 |
| 09/09/2026 17:28 | 100 | 109.22 |
| 09/09/2026 17:28 | 1 | 109.30 |
| 09/09/2026 17:28 | 24 | 109.28 |
| 09/09/2026 17:28 | 2 | 109.25 |
| 09/09/2026 17:28 | 25 | 109.26 |
| 09/09/2026 17:28 | 25 | 109.26 |
| 09/09/2026 17:28 | 25 | 109.26 |
| 09/09/2026 17:28 | 25 | 109.26 |
| 09/09/2026 17:28 | 100 | 109.25 |
| 09/09/2026 17:28 | 100 | 109.25 |
| 09/09/2026 17:28 | 1 | 109.25 |
| 09/09/2026 17:28 | 100 | 109.25 |
| 09/09/2026 17:28 | 150 | 109.25 |
| 09/09/2026 17:28 | 3 | 109.18 |
| 09/09/2026 17:27 | 5 | 109.20 |
| 09/09/2026 17:27 | 3 | 109.20 |
| 09/09/2026 17:26 | 50 | 109.19 |
| 09/09/2026 17:26 | 50 | 109.23 |
| 09/09/2026 17:26 | 2 | 109.16 |
| 09/09/2026 17:26 | 15 | 109.17 |
| 09/09/2026 17:26 | 5 | 109.19 |
| 09/09/2026 17:26 | 48 | 109.23 |
| 09/09/2026 17:26 | 63 | 109.23 |
| 09/09/2026 17:26 | 100 | 109.23 |
| 09/09/2026 17:26 | 5 | 109.23 |
| 09/09/2026 17:26 | 5 | 109.23 |
| 09/09/2026 17:26 | 110 | 109.24 |
| 09/09/2026 17:26 | 27 | 109.27 |
| 09/09/2026 17:26 | 5 | 109.27 |
| 09/09/2026 17:26 | 3 | 109.27 |
| 09/09/2026 17:26 | 22 | 109.28 |
| 09/09/2026 17:26 | 5 | 109.29 |
| 09/09/2026 17:26 | 5 | 109.29 |
| 09/09/2026 17:26 | 9 | 109.30 |
| 09/09/2026 17:26 | 11 | 109.30 |
| 09/09/2026 17:25 | 200 | 109.48 |
| 09/09/2026 17:25 | 1 | 109.41 |
| 09/09/2026 17:25 | 1 | 109.41 |
| 09/09/2026 17:25 | 98 | 109.41 |
| 09/09/2026 17:25 | 100 | 109.41 |
| 09/09/2026 17:25 | 5 | 109.41 |
| 09/09/2026 17:25 | 1 | 109.40 |
| 09/09/2026 17:25 | 1 | 109.40 |
| 09/09/2026 17:25 | 115 | 109.33 |
| 09/09/2026 17:25 | 5 | 109.355 |
| 09/09/2026 17:25 | 60 | 109.36 |
| 09/09/2026 17:25 | 30 | 109.36 |
| 09/09/2026 17:25 | 5 | 109.35 |
| 09/09/2026 17:25 | 98 | 109.36 |
| 09/09/2026 17:25 | 2 | 109.36 |
| 09/09/2026 17:25 | 6 | 109.36 |
| 09/09/2026 17:25 | 17 | 109.36 |
| 09/09/2026 17:25 | 75 | 109.36 |
| 09/09/2026 17:25 | 25 | 109.36 |
| 09/09/2026 17:25 | 4 | 109.37 |
| 09/09/2026 17:25 | 1 | 109.37 |
| 09/09/2026 17:25 | 25 | 109.41 |
| 09/09/2026 17:25 | 25 | 109.41 |
| 09/09/2026 17:25 | 1 | 109.42 |
| 09/09/2026 17:25 | 5 | 109.42 |
| 09/09/2026 17:25 | 34 | 109.42 |
| 09/09/2026 17:25 | 23 | 109.42 |
| 09/09/2026 17:25 | 5 | 109.42 |
| 09/09/2026 17:25 | 40 | 109.43 |
| 09/09/2026 17:25 | 1 | 109.43 |
| 09/09/2026 17:25 | 50 | 109.43 |
| 09/09/2026 17:25 | 9 | 109.43 |
| 09/09/2026 17:25 | 1 | 109.43 |
| 09/09/2026 17:24 | 1 | 109.53 |
| 09/09/2026 17:24 | 300 | 109.54 |
| 09/09/2026 17:24 | 1 | 109.54 |
| 09/09/2026 17:24 | 187 | 109.54 |
| 09/09/2026 17:24 | 12 | 109.54 |
| 09/09/2026 17:24 | 179 | 109.54 |
| 09/09/2026 17:24 | 5 | 109.54 |
| 09/09/2026 17:23 | 17 | 109.575 |
| 09/09/2026 17:23 | 1 | 109.575 |
| 09/09/2026 17:22 | 25 | 109.61 |
| 09/09/2026 17:22 | 25 | 109.61 |
| 09/09/2026 17:22 | 100 | 109.63 |
| 09/09/2026 17:22 | 6 | 109.66 |
| 09/09/2026 17:22 | 100 | 109.64 |
| 09/09/2026 17:22 | 49 | 109.64 |
| 09/09/2026 17:22 | 100 | 109.64 |
| 09/09/2026 17:21 | 17 | 109.56 |
| 09/09/2026 17:21 | 51 | 109.53 |
| 09/09/2026 17:21 | 13 | 109.53 |
| 09/09/2026 17:21 | 5 | 109.53 |
| 09/09/2026 17:21 | 240 | 109.54 |
| 09/09/2026 17:21 | 8 | 109.53 |
| 09/09/2026 17:21 | 1 | 109.53 |
| 09/09/2026 17:21 | 4 | 109.53 |
| 09/09/2026 17:21 | 1 | 109.53 |
| 09/09/2026 17:21 | 5 | 109.53 |
| 09/09/2026 17:21 | 11 | 109.53 |
| 09/09/2026 17:21 | 10 | 109.53 |
| 09/09/2026 17:21 | 26 | 109.55 |
| 09/09/2026 17:21 | 9 | 109.55 |
| 09/09/2026 17:21 | 1 | 109.61 |
| 09/09/2026 17:21 | 46 | 109.615 |
| 09/09/2026 17:21 | 46 | 109.60 |
| 09/09/2026 17:21 | 46 | 109.60 |
| 09/09/2026 17:21 | 46 | 109.60 |
| 09/09/2026 17:21 | 46 | 109.60 |
| 09/09/2026 17:21 | 46 | 109.60 |
| 09/09/2026 17:21 | 46 | 109.60 |
| 09/09/2026 17:21 | 46 | 109.60 |
| 09/09/2026 17:21 | 46 | 109.595 |
| 09/09/2026 17:21 | 46 | 109.60 |
| 09/09/2026 17:21 | 46 | 109.62 |
| 09/09/2026 17:21 | 46 | 109.62 |
| 09/09/2026 17:21 | 15 | 109.62 |
| 09/09/2026 17:21 | 14 | 109.62 |
| 09/09/2026 17:21 | 75 | 109.61 |
| 09/09/2026 17:21 | 25 | 109.61 |
| 09/09/2026 17:21 | 50 | 109.60 |
| 09/09/2026 17:21 | 66 | 109.60 |
| 09/09/2026 17:21 | 34 | 109.60 |
| 09/09/2026 17:21 | 83 | 109.60 |
| 09/09/2026 17:21 | 17 | 109.60 |
| 09/09/2026 17:21 | 3 | 109.59 |
| 09/09/2026 17:20 | 31 | 109.485 |
| 09/09/2026 17:20 | 5 | 109.50 |
| 09/09/2026 17:20 | 4 | 109.50 |
| 09/09/2026 17:20 | 96 | 109.50 |
| 09/09/2026 17:20 | 25 | 109.50 |
| 09/09/2026 17:20 | 25 | 109.50 |
| 09/09/2026 17:19 | 9 | 109.57 |
| 09/09/2026 17:18 | 2 | 109.445 |
| 09/09/2026 17:17 | 152 | 109.52 |
| 09/09/2026 17:17 | 12 | 109.49 |
| 09/09/2026 17:17 | 10 | 109.45 |
| 09/09/2026 17:17 | 80 | 109.48 |
| 09/09/2026 17:17 | 20 | 109.45 |
| 09/09/2026 17:17 | 5 | 109.41 |
| 09/09/2026 17:17 | 15 | 109.41 |
| 09/09/2026 17:17 | 20 | 109.41 |
| 09/09/2026 17:17 | 5 | 109.40 |
| 09/09/2026 17:17 | 30 | 109.40 |
| 09/09/2026 17:17 | 35 | 109.40 |
| 09/09/2026 17:17 | 15 | 109.40 |
| 09/09/2026 17:17 | 235 | 109.40 |
| 09/09/2026 17:17 | 50 | 109.39 |
| 09/09/2026 17:17 | 100 | 109.39 |
| 09/09/2026 17:17 | 100 | 109.38 |
| 09/09/2026 17:17 | 300 | 109.38 |
| 09/09/2026 17:17 | 100 | 109.38 |
| 09/09/2026 17:17 | 100 | 109.38 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 25 | 109.33 |
| 09/09/2026 17:17 | 6 | 109.39 |
| 09/09/2026 17:17 | 4 | 109.39 |
| 09/09/2026 17:17 | 2 | 109.39 |
| 09/09/2026 17:17 | 5 | 109.38 |
| 09/09/2026 17:17 | 5 | 109.38 |
| 09/09/2026 17:17 | 100 | 109.38 |
| 09/09/2026 17:17 | 100 | 109.37 |
| 09/09/2026 17:17 | 20 | 109.37 |
| 09/09/2026 17:17 | 6 | 109.37 |
| 09/09/2026 17:17 | 94 | 109.37 |
| 09/09/2026 17:17 | 99 | 109.36 |
| 09/09/2026 17:16 | 1 | 109.36 |
| 09/09/2026 17:16 | 50 | 109.35 |
| 09/09/2026 17:16 | 100 | 109.35 |
| 09/09/2026 17:16 | 3 | 109.29 |
| 09/09/2026 17:16 | 2 | 109.36 |
| 09/09/2026 17:16 | 1 | 109.36 |
| 09/09/2026 17:16 | 192 | 109.36 |
| 09/09/2026 17:16 | 1 | 109.36 |
| 09/09/2026 17:16 | 7 | 109.36 |
| 09/09/2026 17:16 | 10 | 109.36 |
| 09/09/2026 17:16 | 50 | 109.36 |
| 09/09/2026 17:16 | 45 | 109.34 |
| 09/09/2026 17:16 | 53 | 109.32 |
| 09/09/2026 17:16 | 21 | 109.36 |
| 09/09/2026 17:16 | 50 | 109.35 |
| 09/09/2026 17:15 | 25 | 109.27 |
| 09/09/2026 17:15 | 25 | 109.27 |
| 09/09/2026 17:15 | 25 | 109.27 |
| 09/09/2026 17:15 | 100 | 109.27 |
| 09/09/2026 17:15 | 14 | 109.36 |
| 09/09/2026 17:15 | 25 | 109.36 |
| 09/09/2026 17:15 | 50 | 109.36 |
| 09/09/2026 17:15 | 3 | 109.36 |
| 09/09/2026 17:15 | 3 | 109.36 |
| 09/09/2026 17:15 | 53 | 109.28 |
| 09/09/2026 17:15 | 10 | 109.28 |
| 09/09/2026 17:15 | 1 | 109.28 |
| 09/09/2026 17:15 | 36 | 109.28 |
| 09/09/2026 17:15 | 25 | 109.26 |
| 09/09/2026 17:15 | 25 | 109.26 |
| 09/09/2026 17:15 | 100 | 109.34 |
| 09/09/2026 17:14 | 2 | 109.34 |
| 09/09/2026 17:14 | 25 | 109.25 |
| 09/09/2026 17:14 | 25 | 109.25 |
| 09/09/2026 17:14 | 10 | 109.26 |
| 09/09/2026 17:14 | 32 | 109.25 |
| 09/09/2026 17:14 | 25 | 109.23 |
| 09/09/2026 17:14 | 100 | 109.09 |
| 09/09/2026 17:14 | 25 | 109.06 |
| 09/09/2026 17:14 | 25 | 109.06 |
| 09/09/2026 17:14 | 25 | 109.06 |
| 09/09/2026 17:14 | 25 | 109.06 |
| 09/09/2026 17:14 | 100 | 109.04 |
| 09/09/2026 17:14 | 100 | 109.04 |
| 09/09/2026 17:14 | 20 | 109.02 |
| 09/09/2026 17:14 | 20 | 109.02 |
| 09/09/2026 17:14 | 4 | 109.02 |
| 09/09/2026 17:14 | 6 | 109.01 |
| 09/09/2026 17:14 | 1 | 109.00 |
| 09/09/2026 17:14 | 100 | 108.98 |
| 09/09/2026 17:14 | 6 | 108.98 |
| 09/09/2026 17:14 | 20 | 108.98 |
| 09/09/2026 17:14 | 100 | 108.94 |
| 09/09/2026 17:14 | 49 | 108.94 |
| 09/09/2026 17:14 | 51 | 108.94 |
| 09/09/2026 17:14 | 7 | 108.94 |
| 09/09/2026 17:14 | 20 | 108.94 |
| 09/09/2026 17:14 | 73 | 108.93 |
| 09/09/2026 17:13 | 100 | 108.885 |
| 09/09/2026 17:13 | 8 | 108.87 |
| 09/09/2026 17:13 | 100 | 108.87 |
| 09/09/2026 17:13 | 91 | 108.87 |
| 09/09/2026 17:13 | 100 | 108.87 |
| 09/09/2026 17:13 | 7 | 108.83 |
| 09/09/2026 17:13 | 20 | 108.83 |
| 09/09/2026 17:13 | 45 | 108.83 |
| 09/09/2026 17:13 | 1 | 108.83 |
| 09/09/2026 17:13 | 34 | 108.83 |
| 09/09/2026 17:13 | 100 | 108.83 |
| 09/09/2026 17:13 | 100 | 108.84 |
| 09/09/2026 17:13 | 19 | 108.79 |
| 09/09/2026 17:13 | 51 | 108.79 |
| 09/09/2026 17:13 | 1 | 108.79 |
| 09/09/2026 17:13 | 48 | 108.79 |
| 09/09/2026 17:12 | 14 | 108.92 |
| 09/09/2026 17:12 | 25 | 108.92 |
| 09/09/2026 17:12 | 25 | 108.92 |
| 09/09/2026 17:12 | 25 | 108.92 |
| 09/09/2026 17:12 | 11 | 108.92 |
| 09/09/2026 17:12 | 14 | 108.92 |
| 09/09/2026 17:12 | 25 | 108.92 |
| 09/09/2026 17:12 | 1 | 108.94 |
| 09/09/2026 17:12 | 11 | 108.92 |
| 09/09/2026 17:12 | 15 | 108.91 |
| 09/09/2026 17:12 | 85 | 108.91 |
| 09/09/2026 17:12 | 100 | 108.91 |
| 09/09/2026 17:12 | 15 | 108.90 |
| 09/09/2026 17:12 | 1 | 108.90 |
| 09/09/2026 17:12 | 1 | 108.90 |
| 09/09/2026 17:12 | 37 | 108.83 |
| 09/09/2026 17:12 | 26 | 108.88 |
| 09/09/2026 17:12 | 30 | 108.88 |
| 09/09/2026 17:12 | 26 | 108.85 |
| 09/09/2026 17:11 | 2 | 108.84 |
| 09/09/2026 17:11 | 5 | 108.87 |
| 09/09/2026 17:11 | 100 | 108.87 |
| 09/09/2026 17:11 | 105 | 108.88 |
| 09/09/2026 17:11 | 1 | 108.88 |
| 09/09/2026 17:11 | 10 | 108.88 |
| 09/09/2026 17:11 | 60 | 108.88 |
| 09/09/2026 17:11 | 40 | 108.88 |
| 09/09/2026 17:10 | 1 | 109.00 |
| 09/09/2026 17:10 | 57 | 109.00 |
| 09/09/2026 17:10 | 76 | 109.00 |
| 09/09/2026 17:10 | 100 | 109.00 |
| 09/09/2026 17:10 | 100 | 108.96 |
| 09/09/2026 17:10 | 5 | 108.92 |
| 09/09/2026 17:10 | 25 | 108.92 |
| 09/09/2026 17:10 | 20 | 108.92 |
| 09/09/2026 17:10 | 50 | 108.92 |
| 09/09/2026 17:10 | 100 | 108.92 |
| 09/09/2026 17:10 | 100 | 108.91 |
| 09/09/2026 17:10 | 50 | 108.91 |
| 09/09/2026 17:10 | 107 | 108.91 |
| 09/09/2026 17:10 | 1 | 108.91 |
| 09/09/2026 17:10 | 56 | 108.91 |
| 09/09/2026 17:10 | 37 | 108.91 |
| 09/09/2026 17:10 | 4 | 108.90 |
| 09/09/2026 17:10 | 25 | 108.85 |
| 09/09/2026 17:10 | 25 | 108.85 |
| 09/09/2026 17:10 | 25 | 108.85 |
| 09/09/2026 17:10 | 25 | 108.85 |
| 09/09/2026 17:10 | 100 | 108.84 |
| 09/09/2026 17:10 | 18 | 108.84 |
| 09/09/2026 17:10 | 82 | 108.84 |
| 09/09/2026 17:10 | 2 | 108.80 |
| 09/09/2026 17:10 | 70 | 108.77 |
| 09/09/2026 17:10 | 9 | 108.77 |
| 09/09/2026 17:10 | 100 | 108.77 |
| 09/09/2026 17:10 | 100 | 108.77 |
| 09/09/2026 17:10 | 70 | 108.78 |
| 09/09/2026 17:10 | 1 | 108.78 |
| 09/09/2026 17:10 | 54 | 108.78 |
| 09/09/2026 17:10 | 54 | 108.78 |
| 09/09/2026 17:10 | 1 | 108.78 |
| 09/09/2026 17:10 | 20 | 108.78 |
| 09/09/2026 17:10 | 100 | 108.91 |
| 09/09/2026 17:09 | 1 | 108.80 |
| 09/09/2026 17:09 | 8 | 108.90 |
| 09/09/2026 17:09 | 75 | 108.78 |
| 09/09/2026 17:09 | 100 | 108.89 |
| 09/09/2026 17:09 | 1 | 108.79 |
| 09/09/2026 17:09 | 2 | 108.79 |
| 09/09/2026 17:09 | 10 | 108.79 |
| 09/09/2026 17:09 | 17 | 108.865 |
| 09/09/2026 17:09 | 25 | 108.865 |
| 09/09/2026 17:09 | 100 | 108.92 |
| 09/09/2026 17:09 | 80 | 108.81 |
| 09/09/2026 17:09 | 90 | 108.81 |
| 09/09/2026 17:09 | 5 | 108.87 |
| 09/09/2026 17:09 | 5 | 108.87 |
| 09/09/2026 17:09 | 5 | 108.87 |
| 09/09/2026 17:09 | 100 | 108.87 |
| 09/09/2026 17:08 | 25 | 108.89 |
| 09/09/2026 17:08 | 25 | 108.89 |
| 09/09/2026 17:08 | 25 | 108.89 |
| 09/09/2026 17:08 | 25 | 108.89 |
| 09/09/2026 17:08 | 25 | 108.89 |
| 09/09/2026 17:08 | 3 | 108.89 |
| 09/09/2026 17:08 | 3 | 108.89 |
| 09/09/2026 17:08 | 50 | 108.89 |
| 09/09/2026 17:08 | 3 | 108.89 |
| 09/09/2026 17:08 | 2 | 108.89 |
| 09/09/2026 17:08 | 200 | 108.82 |
| 09/09/2026 17:08 | 50 | 108.80 |
| 09/09/2026 17:08 | 25 | 108.80 |
| 09/09/2026 17:08 | 25 | 108.80 |
| 09/09/2026 17:08 | 600 | 108.80 |
| 09/09/2026 17:08 | 240 | 108.78 |
| 09/09/2026 17:08 | 200 | 108.80 |
| 09/09/2026 17:08 | 95 | 108.80 |
| 09/09/2026 17:08 | 40 | 108.80 |
| 09/09/2026 17:07 | 60 | 108.80 |
| 09/09/2026 17:07 | 90 | 108.80 |
| 09/09/2026 17:07 | 90 | 108.80 |
| 09/09/2026 17:07 | 25 | 108.80 |
| 09/09/2026 17:07 | 25 | 108.80 |
| 09/09/2026 17:07 | 25 | 108.80 |
| 09/09/2026 17:07 | 25 | 108.80 |
| 09/09/2026 17:07 | 25 | 108.80 |
| 09/09/2026 17:07 | 25 | 108.80 |
| 09/09/2026 17:07 | 25 | 108.80 |
| 09/09/2026 17:07 | 25 | 108.80 |
| 09/09/2026 17:07 | 25 | 108.80 |
| 09/09/2026 17:06 | 5 | 108.94 |
| 09/09/2026 17:06 | 5 | 108.94 |
| 09/09/2026 17:06 | 659 | 108.94 |
| 09/09/2026 17:06 | 30 | 108.95 |
| 09/09/2026 17:06 | 1 | 108.94 |
| 09/09/2026 17:06 | 30 | 108.94 |
| 09/09/2026 17:06 | 30 | 108.95 |
| 09/09/2026 17:06 | 5 | 109.05 |
| 09/09/2026 17:06 | 3 | 109.06 |
| 09/09/2026 17:06 | 1 | 109.06 |
| 09/09/2026 17:06 | 1 | 109.06 |
| 09/09/2026 17:06 | 5 | 109.11 |
| 09/09/2026 17:06 | 5 | 109.14 |
| 09/09/2026 17:06 | 42 | 109.15 |
| 09/09/2026 17:06 | 5 | 109.15 |
| 09/09/2026 17:06 | 16 | 109.15 |
| 09/09/2026 17:06 | 84 | 109.15 |
| 09/09/2026 17:06 | 100 | 109.26 |
| 09/09/2026 17:06 | 240 | 109.28 |
| 09/09/2026 17:05 | 26 | 109.41 |
| 09/09/2026 17:05 | 5 | 109.41 |
| 09/09/2026 17:05 | 1 | 109.46 |
| 09/09/2026 17:05 | 32 | 109.47 |
| 09/09/2026 17:05 | 1 | 109.47 |
| 09/09/2026 17:05 | 5 | 109.47 |
| 09/09/2026 17:05 | 5 | 109.47 |
| 09/09/2026 17:05 | 143 | 109.48 |
| 09/09/2026 17:05 | 22 | 109.48 |
| 09/09/2026 17:05 | 100 | 109.70 |
| 09/09/2026 17:05 | 53 | 109.64 |
| 09/09/2026 17:05 | 6 | 109.64 |
| 09/09/2026 17:05 | 25 | 109.64 |
| 09/09/2026 17:05 | 9 | 109.66 |
| 09/09/2026 17:05 | 10 | 109.69 |
| 09/09/2026 17:05 | 100 | 109.73 |
| 09/09/2026 17:05 | 100 | 109.73 |
| 09/09/2026 17:05 | 100 | 109.74 |
| 09/09/2026 17:05 | 61 | 109.74 |
| 09/09/2026 17:05 | 23 | 109.74 |
| 09/09/2026 17:05 | 16 | 109.74 |
| 09/09/2026 17:05 | 66 | 109.76 |
| 09/09/2026 17:05 | 18 | 109.76 |
| 09/09/2026 17:05 | 25 | 109.76 |
| 09/09/2026 17:05 | 200 | 109.86 |
| 09/09/2026 17:05 | 100 | 109.87 |
| 09/09/2026 17:05 | 100 | 109.82 |
| 09/09/2026 17:05 | 100 | 109.79 |
| 09/09/2026 17:05 | 25 | 109.79 |
| 09/09/2026 17:05 | 75 | 109.79 |
| 09/09/2026 17:05 | 100 | 109.79 |
| 09/09/2026 17:05 | 100 | 109.79 |
| 09/09/2026 17:05 | 100 | 109.79 |
| 09/09/2026 17:05 | 125 | 109.78 |
| 09/09/2026 17:04 | 2 | 109.75 |
| 09/09/2026 17:04 | 15 | 109.66 |
| 09/09/2026 17:04 | 21 | 109.66 |
| 09/09/2026 17:04 | 4 | 109.66 |
| 09/09/2026 17:04 | 5 | 109.66 |
| 09/09/2026 17:04 | 20 | 109.66 |
| 09/09/2026 17:04 | 1 | 109.66 |
| 09/09/2026 17:04 | 50 | 109.66 |
| 09/09/2026 17:04 | 470 | 109.66 |
| 09/09/2026 17:04 | 503 | 109.66 |
| 09/09/2026 17:04 | 767 | 109.66 |
| 09/09/2026 17:04 | 30 | 109.66 |
| 09/09/2026 17:04 | 30 | 109.69 |
| 09/09/2026 17:04 | 10 | 109.74 |
| 09/09/2026 17:04 | 19 | 109.74 |
| 09/09/2026 17:04 | 14 | 109.75 |
| 09/09/2026 17:04 | 6 | 109.75 |
| 09/09/2026 17:04 | 80 | 109.75 |
| 09/09/2026 17:04 | 80 | 109.75 |
| 09/09/2026 17:04 | 5 | 109.75 |
| 09/09/2026 17:04 | 100 | 109.745 |
| 09/09/2026 17:04 | 100 | 109.73 |
| 09/09/2026 17:04 | 100 | 109.76 |
| 09/09/2026 17:04 | 81 | 109.76 |
| 09/09/2026 17:04 | 6 | 109.76 |
| 09/09/2026 17:04 | 13 | 109.76 |
| 09/09/2026 17:04 | 100 | 109.75 |
| 09/09/2026 17:04 | 100 | 109.75 |
| 09/09/2026 17:04 | 20 | 109.75 |
| 09/09/2026 17:04 | 24 | 109.75 |
| 09/09/2026 17:04 | 43 | 109.75 |
| 09/09/2026 17:04 | 100 | 109.74 |
| 09/09/2026 17:04 | 22 | 109.74 |
| 09/09/2026 17:04 | 20 | 109.67 |
| 09/09/2026 17:04 | 18 | 109.65 |
| 09/09/2026 17:04 | 55 | 109.65 |
| 09/09/2026 17:04 | 1 | 109.65 |
| 09/09/2026 17:04 | 21 | 109.65 |
| 09/09/2026 17:04 | 23 | 109.65 |
| 09/09/2026 17:04 | 100 | 109.66 |
| 09/09/2026 17:04 | 100 | 109.67 |
| 09/09/2026 17:04 | 300 | 109.56 |
| 09/09/2026 17:04 | 100 | 109.54 |
| 09/09/2026 17:04 | 5 | 109.54 |
| 09/09/2026 17:04 | 100 | 109.55 |
| 09/09/2026 17:04 | 100 | 109.55 |
| 09/09/2026 17:04 | 5 | 109.54 |
| 09/09/2026 17:03 | 25 | 109.48 |
| 09/09/2026 17:03 | 35 | 109.46 |
| 09/09/2026 17:03 | 100 | 109.45 |
| 09/09/2026 17:03 | 18 | 109.45 |
| 09/09/2026 17:03 | 82 | 109.45 |
| 09/09/2026 17:03 | 100 | 109.45 |
| 09/09/2026 17:03 | 1 | 109.44 |
| 09/09/2026 17:03 | 24 | 109.39 |
| 09/09/2026 17:03 | 45 | 109.39 |
| 09/09/2026 17:03 | 1 | 109.39 |
| 09/09/2026 17:03 | 30 | 109.39 |
| 09/09/2026 17:03 | 80 | 109.39 |
| 09/09/2026 17:03 | 1 | 109.39 |
| 09/09/2026 17:03 | 26 | 109.39 |
| 09/09/2026 17:03 | 1 | 109.39 |
| 09/09/2026 17:03 | 30 | 109.39 |
| 09/09/2026 17:03 | 59 | 109.40 |
| 09/09/2026 17:03 | 31 | 109.42 |
| 09/09/2026 17:03 | 20 | 109.44 |
| 09/09/2026 17:03 | 3 | 109.42 |
| 09/09/2026 17:03 | 10 | 109.44 |
| 09/09/2026 17:03 | 79 | 109.43 |
| 09/09/2026 17:03 | 21 | 109.43 |
| 09/09/2026 17:03 | 100 | 109.43 |
| 09/09/2026 17:03 | 100 | 109.42 |
| 09/09/2026 17:03 | 99 | 109.42 |
| 09/09/2026 17:03 | 1 | 109.42 |
| 09/09/2026 17:03 | 20 | 109.42 |
| 09/09/2026 17:03 | 2 | 109.41 |
| 09/09/2026 17:03 | 25 | 109.29 |
| 09/09/2026 17:03 | 25 | 109.29 |
| 09/09/2026 17:03 | 25 | 109.29 |
| 09/09/2026 17:03 | 25 | 109.29 |
| 09/09/2026 17:02 | 1 | 109.33 |
| 09/09/2026 17:02 | 1 | 109.31 |
| 09/09/2026 17:02 | 10 | 109.35 |
| 09/09/2026 17:01 | 175 | 109.31 |
| 09/09/2026 17:01 | 25 | 109.305 |
| 09/09/2026 17:01 | 3 | 109.32 |
| 09/09/2026 17:01 | 46 | 109.32 |
| 09/09/2026 17:01 | 11 | 109.40 |
| 09/09/2026 17:01 | 10 | 109.39 |
| 09/09/2026 17:01 | 20 | 109.39 |
| 09/09/2026 17:01 | 100 | 109.37 |
| 09/09/2026 17:01 | 10 | 109.36 |
| 09/09/2026 17:00 | 50 | 109.16 |
| 09/09/2026 17:00 | 5 | 109.16 |
| 09/09/2026 17:00 | 28 | 109.16 |
| 09/09/2026 17:00 | 100 | 109.20 |
| 09/09/2026 17:00 | 100 | 109.25 |
| 09/09/2026 17:00 | 10 | 109.24 |
| 09/09/2026 17:00 | 20 | 109.22 |
| 09/09/2026 17:00 | 25 | 109.20 |
| 09/09/2026 17:00 | 25 | 109.20 |
| 09/09/2026 17:00 | 25 | 109.20 |
| 09/09/2026 17:00 | 25 | 109.20 |
| 09/09/2026 17:00 | 25 | 109.20 |
| 09/09/2026 17:00 | 25 | 109.20 |
| 09/09/2026 17:00 | 25 | 109.20 |
| 09/09/2026 17:00 | 25 | 109.20 |
| 09/09/2026 17:00 | 64 | 109.19 |
| 09/09/2026 17:00 | 1 | 109.19 |
| 09/09/2026 17:00 | 35 | 109.19 |
| 09/09/2026 17:00 | 100 | 109.19 |
| 09/09/2026 17:00 | 50 | 109.19 |
| 09/09/2026 17:00 | 10 | 109.18 |
| 09/09/2026 17:00 | 10 | 109.18 |
| 09/09/2026 17:00 | 45 | 109.18 |
| 09/09/2026 17:00 | 25 | 109.18 |
| 09/09/2026 17:00 | 25 | 109.18 |
| 09/09/2026 17:00 | 4 | 109.18 |
| 09/09/2026 16:59 | 1 | 109.18 |
| 09/09/2026 16:59 | 86 | 109.10 |
| 09/09/2026 16:59 | 99 | 109.11 |
| 09/09/2026 16:59 | 1 | 109.11 |
| 09/09/2026 16:59 | 25 | 109.18 |
| 09/09/2026 16:59 | 7 | 109.18 |
| 09/09/2026 16:59 | 35 | 109.18 |
| 09/09/2026 16:59 | 10 | 109.18 |
| 09/09/2026 16:59 | 1 | 109.19 |
| 09/09/2026 16:59 | 98 | 109.19 |
| 09/09/2026 16:59 | 2 | 109.18 |
| 09/09/2026 16:58 | 7 | 109.20 |
| 09/09/2026 16:58 | 14 | 109.085 |
| 09/09/2026 16:58 | 44 | 109.13 |
| 09/09/2026 16:58 | 2 | 109.13 |
| 09/09/2026 16:57 | 100 | 109.165 |
| 09/09/2026 16:57 | 5 | 109.17 |
| 09/09/2026 16:57 | 100 | 109.17 |
| 09/09/2026 16:57 | 1 | 109.20 |
| 09/09/2026 16:57 | 10 | 109.22 |
| 09/09/2026 16:57 | 38 | 109.22 |
| 09/09/2026 16:57 | 6 | 109.30 |
| 09/09/2026 16:57 | 2 | 109.30 |
| 09/09/2026 16:56 | 100 | 109.34 |
| 09/09/2026 16:56 | 57 | 109.34 |
| 09/09/2026 16:56 | 27 | 109.34 |
| 09/09/2026 16:56 | 1 | 109.34 |
| 09/09/2026 16:56 | 15 | 109.34 |
| 09/09/2026 16:56 | 12 | 109.34 |
| 09/09/2026 16:56 | 25 | 109.40 |
| 09/09/2026 16:56 | 25 | 109.40 |
| 09/09/2026 16:56 | 25 | 109.40 |
| 09/09/2026 16:56 | 25 | 109.40 |
| 09/09/2026 16:56 | 50 | 109.37 |
| 09/09/2026 16:56 | 18 | 109.33 |
| 09/09/2026 16:56 | 2 | 109.33 |
| 09/09/2026 16:56 | 9 | 109.30 |
| 09/09/2026 16:56 | 56 | 109.30 |
| 09/09/2026 16:56 | 25 | 109.30 |
| 09/09/2026 16:56 | 19 | 109.30 |
| 09/09/2026 16:56 | 36 | 109.28 |
| 09/09/2026 16:56 | 2 | 109.28 |
| 09/09/2026 16:56 | 62 | 109.28 |
| 09/09/2026 16:56 | 68 | 109.28 |
| 09/09/2026 16:56 | 20 | 109.28 |
| 09/09/2026 16:56 | 1 | 109.28 |
| 09/09/2026 16:56 | 11 | 109.28 |
| 09/09/2026 16:55 | 8 | 109.25 |
| 09/09/2026 16:55 | 1 | 109.25 |
| 09/09/2026 16:55 | 11 | 109.25 |
| 09/09/2026 16:55 | 20 | 109.20 |
| 09/09/2026 16:55 | 20 | 109.18 |
| 09/09/2026 16:55 | 20 | 109.18 |
| 09/09/2026 16:55 | 100 | 109.14 |
| 09/09/2026 16:55 | 25 | 109.14 |
| 09/09/2026 16:55 | 25 | 109.14 |
| 09/09/2026 16:55 | 25 | 109.14 |
| 09/09/2026 16:55 | 25 | 109.14 |
| 09/09/2026 16:55 | 54 | 109.13 |
| 09/09/2026 16:55 | 20 | 109.13 |
| 09/09/2026 16:55 | 126 | 109.13 |
| 09/09/2026 16:55 | 74 | 109.13 |
| 09/09/2026 16:55 | 26 | 109.13 |
| 09/09/2026 16:55 | 100 | 109.13 |
| 09/09/2026 16:55 | 2 | 109.12 |
| 09/09/2026 16:55 | 29 | 109.12 |
| 09/09/2026 16:55 | 55 | 109.12 |
| 09/09/2026 16:55 | 16 | 109.12 |
| 09/09/2026 16:55 | 24 | 109.12 |
| 09/09/2026 16:55 | 1 | 109.12 |
| 09/09/2026 16:55 | 75 | 109.12 |
| 09/09/2026 16:55 | 100 | 109.12 |
| 09/09/2026 16:55 | 100 | 109.11 |
| 09/09/2026 16:55 | 25 | 109.11 |
| 09/09/2026 16:55 | 25 | 109.11 |
| 09/09/2026 16:54 | 6 | 108.96 |
| 09/09/2026 16:54 | 1 | 108.97 |
| 09/09/2026 16:54 | 1 | 108.97 |
| 09/09/2026 16:54 | 12 | 108.97 |
| 09/09/2026 16:54 | 69 | 108.97 |
| 09/09/2026 16:54 | 100 | 108.97 |
| 09/09/2026 16:54 | 4 | 108.97 |
| 09/09/2026 16:54 | 200 | 109.21 |
| 09/09/2026 16:53 | 50 | 109.18 |
| 09/09/2026 16:53 | 5 | 109.28 |
| 09/09/2026 16:53 | 25 | 109.37 |
| 09/09/2026 16:53 | 66 | 109.38 |
| 09/09/2026 16:53 | 1 | 109.39 |
| 09/09/2026 16:53 | 25 | 109.39 |
| 09/09/2026 16:53 | 1 | 109.46 |
| 09/09/2026 16:53 | 5 | 109.48 |
| 09/09/2026 16:53 | 30 | 109.48 |
| 09/09/2026 16:53 | 2 | 109.49 |
| 09/09/2026 16:53 | 5 | 109.49 |
| 09/09/2026 16:53 | 118 | 109.49 |
| 09/09/2026 16:53 | 28 | 109.49 |
| 09/09/2026 16:53 | 11 | 109.49 |
| 09/09/2026 16:53 | 125 | 109.50 |
| 09/09/2026 16:53 | 2 | 109.565 |
| 09/09/2026 16:53 | 25 | 109.57 |
| 09/09/2026 16:52 | 20 | 109.58 |
| 09/09/2026 16:52 | 20 | 109.58 |
| 09/09/2026 16:52 | 25 | 109.55 |
| 09/09/2026 16:52 | 125 | 109.55 |
| 09/09/2026 16:52 | 40 | 109.57 |
| 09/09/2026 16:52 | 30 | 109.53 |
| 09/09/2026 16:52 | 50 | 109.49 |
| 09/09/2026 16:52 | 44 | 109.47 |
| 09/09/2026 16:52 | 100 | 109.47 |
| 09/09/2026 16:52 | 100 | 109.47 |
| 09/09/2026 16:52 | 28 | 109.47 |
| 09/09/2026 16:52 | 25 | 109.46 |
| 09/09/2026 16:52 | 25 | 109.46 |
| 09/09/2026 16:52 | 22 | 109.47 |
| 09/09/2026 16:52 | 39 | 109.47 |
| 09/09/2026 16:52 | 25 | 109.46 |
| 09/09/2026 16:52 | 25 | 109.46 |
| 09/09/2026 16:52 | 1 | 109.46 |
| 09/09/2026 16:52 | 74 | 109.46 |
| 09/09/2026 16:52 | 125 | 109.46 |
| 09/09/2026 16:52 | 25 | 109.46 |
| 09/09/2026 16:52 | 240 | 109.44 |
| 09/09/2026 16:52 | 100 | 109.42 |
| 09/09/2026 16:51 | 158 | 109.29 |
| 09/09/2026 16:51 | 16 | 109.32 |
| 09/09/2026 16:51 | 100 | 109.33 |
| 09/09/2026 16:51 | 10 | 109.34 |
| 09/09/2026 16:51 | 81 | 109.34 |
| 09/09/2026 16:51 | 19 | 109.34 |
| 09/09/2026 16:51 | 20 | 109.35 |
| 09/09/2026 16:51 | 1 | 109.35 |
| 09/09/2026 16:51 | 14 | 109.35 |
| 09/09/2026 16:51 | 30 | 109.35 |
| 09/09/2026 16:50 | 1 | 109.37 |
| 09/09/2026 16:50 | 110 | 109.37 |
| 09/09/2026 16:50 | 1 | 109.37 |
| 09/09/2026 16:50 | 50 | 109.50 |
| 09/09/2026 16:50 | 49 | 109.55 |
| 09/09/2026 16:50 | 1 | 109.55 |
| 09/09/2026 16:50 | 63 | 109.55 |
| 09/09/2026 16:50 | 37 | 109.55 |
| 09/09/2026 16:50 | 1 | 109.54 |
| 09/09/2026 16:50 | 3 | 109.53 |
| 09/09/2026 16:50 | 60 | 109.54 |
| 09/09/2026 16:50 | 40 | 109.54 |
| 09/09/2026 16:50 | 100 | 109.54 |
| 09/09/2026 16:50 | 100 | 109.53 |
| 09/09/2026 16:50 | 100 | 109.53 |
| 09/09/2026 16:50 | 25 | 109.52 |
| 09/09/2026 16:50 | 25 | 109.52 |
| 09/09/2026 16:50 | 25 | 109.52 |
| 09/09/2026 16:50 | 25 | 109.52 |
| 09/09/2026 16:50 | 2 | 109.52 |
| 09/09/2026 16:50 | 25 | 109.52 |
| 09/09/2026 16:50 | 25 | 109.52 |
| 09/09/2026 16:50 | 25 | 109.52 |
| 09/09/2026 16:50 | 23 | 109.52 |
| 09/09/2026 16:50 | 2 | 109.52 |
| 09/09/2026 16:49 | 64 | 109.43 |
| 09/09/2026 16:49 | 1 | 109.45 |
| 09/09/2026 16:49 | 24 | 109.545 |
| 09/09/2026 16:49 | 25 | 109.545 |
| 09/09/2026 16:49 | 25 | 109.545 |
| 09/09/2026 16:49 | 25 | 109.545 |
| 09/09/2026 16:48 | 30 | 109.46 |
| 09/09/2026 16:48 | 25 | 109.50 |
| 09/09/2026 16:48 | 5 | 109.56 |
| 09/09/2026 16:48 | 5 | 109.62 |
| 09/09/2026 16:48 | 100 | 109.62 |
| 09/09/2026 16:48 | 100 | 109.67 |
| 09/09/2026 16:48 | 46 | 109.67 |
| 09/09/2026 16:48 | 5 | 109.75 |
| 09/09/2026 16:48 | 100 | 109.79 |
| 09/09/2026 16:48 | 2 | 109.79 |
| 09/09/2026 16:48 | 91 | 109.79 |
| 09/09/2026 16:48 | 9 | 109.79 |
| 09/09/2026 16:48 | 92 | 109.79 |
| 09/09/2026 16:47 | 50 | 109.86 |
| 09/09/2026 16:47 | 100 | 109.87 |
| 09/09/2026 16:47 | 25 | 109.915 |
| 09/09/2026 16:47 | 25 | 109.915 |
| 09/09/2026 16:47 | 25 | 109.915 |
| 09/09/2026 16:47 | 25 | 109.915 |
| 09/09/2026 16:47 | 5 | 109.84 |
| 09/09/2026 16:47 | 3 | 109.85 |
| 09/09/2026 16:47 | 2 | 109.85 |
| 09/09/2026 16:47 | 6 | 109.85 |
| 09/09/2026 16:47 | 3 | 109.86 |
| 09/09/2026 16:47 | 2 | 109.86 |
| 09/09/2026 16:47 | 3 | 109.86 |
| 09/09/2026 16:47 | 200 | 109.88 |
| 09/09/2026 16:47 | 39 | 109.88 |
| 09/09/2026 16:47 | 1 | 109.88 |
| 09/09/2026 16:47 | 60 | 109.88 |
| 09/09/2026 16:47 | 125 | 109.89 |
| 09/09/2026 16:47 | 100 | 109.90 |
| 09/09/2026 16:47 | 12 | 109.89 |
| 09/09/2026 16:47 | 70 | 109.89 |
| 09/09/2026 16:47 | 4 | 109.89 |
| 09/09/2026 16:47 | 1 | 109.89 |
| 09/09/2026 16:47 | 5 | 109.89 |
| 09/09/2026 16:47 | 5 | 109.89 |
| 09/09/2026 16:45 | 5 | 110.015 |
| 09/09/2026 16:45 | 30 | 109.90 |
| 09/09/2026 16:45 | 59 | 109.91 |
| 09/09/2026 16:45 | 20 | 110.02 |
| 09/09/2026 16:45 | 5 | 110.04 |
| 09/09/2026 16:45 | 5 | 110.05 |
| 09/09/2026 16:45 | 5 | 110.06 |
| 09/09/2026 16:45 | 5 | 110.07 |
| 09/09/2026 16:45 | 5 | 110.08 |
| 09/09/2026 16:45 | 100 | 110.10 |
| 09/09/2026 16:45 | 100 | 110.10 |
| 09/09/2026 16:45 | 100 | 110.15 |
| 09/09/2026 16:45 | 1 | 110.17 |
| 09/09/2026 16:44 | 2 | 110.17 |
| 09/09/2026 16:44 | 35 | 110.29 |
| 09/09/2026 16:44 | 5 | 110.25 |
| 09/09/2026 16:44 | 55 | 110.28 |
| 09/09/2026 16:44 | 1 | 110.28 |
| 09/09/2026 16:44 | 17 | 110.28 |
| 09/09/2026 16:44 | 4 | 110.28 |
| 09/09/2026 16:44 | 25 | 110.30 |
| 09/09/2026 16:44 | 54 | 110.31 |
| 09/09/2026 16:44 | 23 | 110.31 |
| 09/09/2026 16:44 | 23 | 110.31 |
| 09/09/2026 16:44 | 100 | 110.37 |
| 09/09/2026 16:44 | 1 | 110.36 |
| 09/09/2026 16:44 | 20 | 110.36 |
| 09/09/2026 16:44 | 10 | 110.36 |
| 09/09/2026 16:44 | 11 | 110.38 |
| 09/09/2026 16:44 | 30 | 110.38 |
| 09/09/2026 16:44 | 25 | 110.38 |
| 09/09/2026 16:44 | 30 | 110.38 |
| 09/09/2026 16:44 | 4 | 110.38 |
| 09/09/2026 16:44 | 100 | 110.42 |
| 09/09/2026 16:44 | 2 | 110.43 |
| 09/09/2026 16:44 | 100 | 110.44 |
| 09/09/2026 16:44 | 100 | 110.46 |
| 09/09/2026 16:44 | 8 | 110.435 |
| 09/09/2026 16:44 | 40 | 110.49 |
| 09/09/2026 16:44 | 160 | 110.41 |
| 09/09/2026 16:44 | 100 | 110.385 |
| 09/09/2026 16:44 | 140 | 110.38 |
| 09/09/2026 16:44 | 100 | 110.38 |
| 09/09/2026 16:44 | 25 | 110.29 |
| 09/09/2026 16:44 | 25 | 110.29 |
| 09/09/2026 16:44 | 25 | 110.29 |
| 09/09/2026 16:44 | 25 | 110.29 |
| 09/09/2026 16:43 | 4 | 110.38 |
| 09/09/2026 16:43 | 96 | 110.38 |
| 09/09/2026 16:43 | 100 | 110.38 |
| 09/09/2026 16:43 | 100 | 110.38 |
| 09/09/2026 16:43 | 100 | 110.39 |
| 09/09/2026 16:43 | 25 | 110.44 |
| 09/09/2026 16:43 | 100 | 110.43 |
| 09/09/2026 16:43 | 50 | 110.43 |
| 09/09/2026 16:43 | 28 | 110.37 |
| 09/09/2026 16:43 | 28 | 110.32 |
| 09/09/2026 16:43 | 1 | 110.37 |
| 09/09/2026 16:43 | 2 | 110.36 |
| 09/09/2026 16:42 | 5 | 110.31 |
| 09/09/2026 16:42 | 37 | 110.45 |
| 09/09/2026 16:42 | 65 | 110.27 |
| 09/09/2026 16:42 | 100 | 110.30 |
| 09/09/2026 16:42 | 5 | 110.33 |
| 09/09/2026 16:42 | 20 | 110.37 |
| 09/09/2026 16:42 | 100 | 110.32 |
| 09/09/2026 16:41 | 1 | 110.43 |
| 09/09/2026 16:41 | 99 | 110.23 |
| 09/09/2026 16:41 | 1 | 110.23 |
| 09/09/2026 16:41 | 18 | 110.23 |
| 09/09/2026 16:41 | 3 | 110.23 |
| 09/09/2026 16:41 | 50 | 110.24 |
| 09/09/2026 16:41 | 21 | 110.24 |
| 09/09/2026 16:41 | 6 | 110.33 |
| 09/09/2026 16:41 | 12 | 110.33 |
| 09/09/2026 16:41 | 10 | 110.31 |
| 09/09/2026 16:41 | 6 | 110.31 |
| 09/09/2026 16:41 | 8 | 110.30 |
| 09/09/2026 16:41 | 6 | 110.30 |
| 09/09/2026 16:41 | 6 | 110.30 |
| 09/09/2026 16:41 | 79 | 110.30 |
| 09/09/2026 16:41 | 1 | 110.30 |
| 09/09/2026 16:41 | 5 | 110.30 |
| 09/09/2026 16:41 | 100 | 110.20 |
| 09/09/2026 16:41 | 76 | 110.20 |
| 09/09/2026 16:41 | 1 | 110.20 |
| 09/09/2026 16:41 | 23 | 110.20 |
| 09/09/2026 16:41 | 100 | 110.07 |
| 09/09/2026 16:41 | 10 | 110.16 |
| 09/09/2026 16:41 | 1 | 110.16 |
| 09/09/2026 16:41 | 10 | 110.16 |
| 09/09/2026 16:40 | 100 | 110.17 |
| 09/09/2026 16:40 | 100 | 110.25 |
| 09/09/2026 16:40 | 200 | 110.26 |
| 09/09/2026 16:40 | 6 | 110.19 |
| 09/09/2026 16:40 | 6 | 110.18 |
| 09/09/2026 16:40 | 6 | 110.15 |
| 09/09/2026 16:40 | 100 | 110.14 |
| 09/09/2026 16:40 | 6 | 110.10 |
| 09/09/2026 16:40 | 6 | 110.10 |
| 09/09/2026 16:40 | 5 | 109.99 |
| 09/09/2026 16:40 | 13 | 109.99 |
| 09/09/2026 16:40 | 12 | 109.99 |
| 09/09/2026 16:40 | 88 | 109.99 |
| 09/09/2026 16:40 | 25 | 109.98 |
| 09/09/2026 16:40 | 1 | 109.97 |
| 09/09/2026 16:40 | 20 | 109.97 |
| 09/09/2026 16:40 | 18 | 109.92 |
| 09/09/2026 16:40 | 25 | 109.92 |
| 09/09/2026 16:40 | 6 | 109.92 |
| 09/09/2026 16:40 | 1 | 109.92 |
| 09/09/2026 16:40 | 17 | 109.92 |
| 09/09/2026 16:40 | 100 | 109.90 |
| 09/09/2026 16:39 | 100 | 109.72 |
| 09/09/2026 16:39 | 5 | 109.70 |
| 09/09/2026 16:39 | 100 | 109.70 |
| 09/09/2026 16:39 | 82 | 109.71 |
| 09/09/2026 16:39 | 18 | 109.71 |
| 09/09/2026 16:39 | 100 | 109.71 |
| 09/09/2026 16:39 | 20 | 109.71 |
| 09/09/2026 16:39 | 25 | 109.78 |
| 09/09/2026 16:39 | 36 | 109.915 |
| 09/09/2026 16:39 | 100 | 109.915 |
| 09/09/2026 16:39 | 30 | 109.86 |
| 09/09/2026 16:39 | 19 | 109.86 |
| 09/09/2026 16:39 | 100 | 109.79 |
| 09/09/2026 16:39 | 20 | 109.83 |
| 09/09/2026 16:39 | 13 | 109.83 |
| 09/09/2026 16:39 | 15 | 109.78 |
| 09/09/2026 16:39 | 30 | 109.77 |
| 09/09/2026 16:39 | 200 | 109.77 |
| 09/09/2026 16:39 | 100 | 109.77 |
| 09/09/2026 16:39 | 9 | 109.77 |
| 09/09/2026 16:39 | 40 | 109.77 |
| 09/09/2026 16:39 | 1 | 109.77 |
| 09/09/2026 16:39 | 50 | 109.77 |
| 09/09/2026 16:39 | 50 | 109.76 |
| 09/09/2026 16:39 | 164 | 109.73 |
| 09/09/2026 16:39 | 50 | 109.73 |
| 09/09/2026 16:39 | 25 | 109.76 |
| 09/09/2026 16:39 | 5 | 109.76 |
| 09/09/2026 16:39 | 20 | 109.76 |
| 09/09/2026 16:39 | 17 | 109.68 |
| 09/09/2026 16:39 | 200 | 109.67 |
| 09/09/2026 16:39 | 100 | 109.66 |
| 09/09/2026 16:39 | 100 | 109.66 |
| 09/09/2026 16:39 | 100 | 109.66 |
| 09/09/2026 16:39 | 100 | 109.66 |
| 09/09/2026 16:39 | 100 | 109.66 |
| 09/09/2026 16:39 | 1 | 109.65 |
| 09/09/2026 16:39 | 1 | 109.65 |
| 09/09/2026 16:39 | 49 | 109.45 |
| 09/09/2026 16:39 | 1 | 109.45 |
| 09/09/2026 16:38 | 5 | 109.545 |
| 09/09/2026 16:38 | 20 | 109.53 |
| 09/09/2026 16:38 | 1542 | 109.55 |
| 09/09/2026 16:38 | 240 | 109.545 |
| 09/09/2026 16:38 | 66 | 109.47 |
| 09/09/2026 16:38 | 1 | 109.49 |
| 09/09/2026 16:37 | 5 | 109.54 |
| 09/09/2026 16:37 | 25 | 109.54 |
| 09/09/2026 16:37 | 25 | 109.54 |
| 09/09/2026 16:37 | 25 | 109.54 |
| 09/09/2026 16:37 | 100 | 109.56 |
| 09/09/2026 16:37 | 15 | 109.56 |
| 09/09/2026 16:37 | 91 | 109.61 |
| 09/09/2026 16:37 | 9 | 109.61 |
| 09/09/2026 16:37 | 1 | 109.64 |
| 09/09/2026 16:37 | 135 | 109.65 |
| 09/09/2026 16:37 | 20 | 109.65 |
| 09/09/2026 16:37 | 79 | 109.65 |
| 09/09/2026 16:37 | 1 | 109.65 |
| 09/09/2026 16:37 | 20 | 109.65 |
| 09/09/2026 16:37 | 75 | 109.67 |
| 09/09/2026 16:37 | 200 | 109.68 |
| 09/09/2026 16:37 | 25 | 109.75 |
| 09/09/2026 16:37 | 25 | 109.75 |
| 09/09/2026 16:37 | 25 | 109.75 |
| 09/09/2026 16:37 | 25 | 109.75 |
| 09/09/2026 16:37 | 75 | 109.75 |
| 09/09/2026 16:37 | 125 | 109.75 |
| 09/09/2026 16:37 | 2 | 109.75 |
| 09/09/2026 16:37 | 5 | 109.63 |
| 09/09/2026 16:36 | 202 | 109.645 |
| 09/09/2026 16:36 | 128 | 109.645 |
| 09/09/2026 16:36 | 100 | 109.645 |
| 09/09/2026 16:36 | 240 | 109.645 |
| 09/09/2026 16:36 | 100 | 109.645 |
| 09/09/2026 16:36 | 25 | 109.65 |
| 09/09/2026 16:36 | 25 | 109.65 |
| 09/09/2026 16:36 | 25 | 109.65 |
| 09/09/2026 16:36 | 128 | 109.65 |
| 09/09/2026 16:36 | 25 | 109.65 |
| 09/09/2026 16:36 | 2 | 109.62 |
| 09/09/2026 16:35 | 48 | 109.55 |
| 09/09/2026 16:35 | 70 | 109.65 |
| 09/09/2026 16:35 | 30 | 109.65 |
| 09/09/2026 16:35 | 95 | 109.53 |
| 09/09/2026 16:35 | 23 | 109.54 |
| 09/09/2026 16:35 | 77 | 109.54 |
| 09/09/2026 16:35 | 41 | 109.65 |
| 09/09/2026 16:35 | 59 | 109.65 |
| 09/09/2026 16:35 | 29 | 109.53 |
| 09/09/2026 16:35 | 17 | 109.52 |
| 09/09/2026 16:35 | 12 | 109.53 |
| 09/09/2026 16:35 | 29 | 109.53 |
| 09/09/2026 16:35 | 30 | 109.53 |
| 09/09/2026 16:35 | 29 | 109.53 |
| 09/09/2026 16:35 | 30 | 109.53 |
| 09/09/2026 16:35 | 25 | 109.645 |
| 09/09/2026 16:35 | 25 | 109.645 |
| 09/09/2026 16:35 | 25 | 109.645 |
| 09/09/2026 16:35 | 25 | 109.645 |
| 09/09/2026 16:35 | 1 | 109.65 |
| 09/09/2026 16:35 | 41 | 109.65 |
| 09/09/2026 16:35 | 59 | 109.65 |
| 09/09/2026 16:35 | 206 | 109.68 |
| 09/09/2026 16:35 | 30 | 109.68 |
| 09/09/2026 16:35 | 100 | 109.68 |
| 09/09/2026 16:35 | 2 | 109.70 |
| 09/09/2026 16:35 | 1 | 109.74 |
| 09/09/2026 16:35 | 130 | 109.75 |
| 09/09/2026 16:35 | 70 | 109.75 |
| 09/09/2026 16:35 | 30 | 109.76 |
| 09/09/2026 16:35 | 240 | 109.795 |
| 09/09/2026 16:34 | 20 | 109.80 |
| 09/09/2026 16:34 | 59 | 109.80 |
| 09/09/2026 16:34 | 1 | 109.80 |
| 09/09/2026 16:34 | 40 | 109.80 |
| 09/09/2026 16:34 | 15 | 109.75 |
| 09/09/2026 16:34 | 5 | 109.75 |
| 09/09/2026 16:34 | 38 | 109.75 |
| 09/09/2026 16:34 | 5 | 109.73 |
| 09/09/2026 16:34 | 25 | 109.73 |
| 09/09/2026 16:34 | 50 | 109.72 |
| 09/09/2026 16:34 | 25 | 109.72 |
| 09/09/2026 16:34 | 25 | 109.72 |
| 09/09/2026 16:34 | 100 | 109.71 |
| 09/09/2026 16:34 | 100 | 109.71 |
| 09/09/2026 16:34 | 3 | 109.71 |
| 09/09/2026 16:34 | 100 | 109.71 |
| 09/09/2026 16:34 | 100 | 109.71 |
| 09/09/2026 16:34 | 5 | 109.70 |
| 09/09/2026 16:34 | 25 | 109.69 |
| 09/09/2026 16:34 | 25 | 109.69 |
| 09/09/2026 16:34 | 25 | 109.69 |
| 09/09/2026 16:34 | 5 | 109.48 |
| 09/09/2026 16:34 | 5 | 109.50 |
| 09/09/2026 16:34 | 5 | 109.51 |
| 09/09/2026 16:34 | 5 | 109.51 |
| 09/09/2026 16:34 | 5 | 109.52 |
| 09/09/2026 16:33 | 98 | 109.53 |
| 09/09/2026 16:33 | 25 | 109.53 |
| 09/09/2026 16:33 | 100 | 109.57 |
| 09/09/2026 16:33 | 2 | 109.54 |
| 09/09/2026 16:33 | 25 | 109.57 |
| 09/09/2026 16:33 | 1 | 109.53 |
| 09/09/2026 16:33 | 1 | 109.53 |
| 09/09/2026 16:33 | 15 | 109.53 |
| 09/09/2026 16:33 | 1 | 109.53 |
| 09/09/2026 16:33 | 19 | 109.53 |
| 09/09/2026 16:33 | 35 | 109.53 |
| 09/09/2026 16:33 | 14 | 109.53 |
| 09/09/2026 16:33 | 5 | 109.53 |
| 09/09/2026 16:33 | 5 | 109.54 |
| 09/09/2026 16:33 | 20 | 109.58 |
| 09/09/2026 16:33 | 1 | 109.61 |
| 09/09/2026 16:33 | 19 | 109.70 |
| 09/09/2026 16:33 | 100 | 109.70 |
| 09/09/2026 16:33 | 100 | 109.70 |
| 09/09/2026 16:33 | 12 | 109.71 |
| 09/09/2026 16:33 | 25 | 109.71 |
| 09/09/2026 16:33 | 52 | 109.71 |
| 09/09/2026 16:32 | 3 | 109.70 |
| 09/09/2026 16:32 | 1 | 109.71 |
| 09/09/2026 16:32 | 2 | 109.83 |
| 09/09/2026 16:32 | 85 | 109.83 |
| 09/09/2026 16:32 | 5 | 109.82 |
| 09/09/2026 16:32 | 10 | 109.82 |
| 09/09/2026 16:32 | 22 | 109.81 |
| 09/09/2026 16:32 | 1 | 109.81 |
| 09/09/2026 16:32 | 77 | 109.81 |
| 09/09/2026 16:32 | 23 | 109.80 |
| 09/09/2026 16:32 | 36 | 109.80 |
| 09/09/2026 16:32 | 10 | 109.80 |
| 09/09/2026 16:32 | 25 | 109.80 |
| 09/09/2026 16:32 | 19 | 109.80 |
| 09/09/2026 16:32 | 55 | 109.80 |
| 09/09/2026 16:32 | 1 | 109.80 |
| 09/09/2026 16:32 | 1 | 109.80 |
| 09/09/2026 16:32 | 30 | 109.80 |
| 09/09/2026 16:32 | 100 | 109.80 |
| 09/09/2026 16:32 | 9 | 109.71 |
| 09/09/2026 16:32 | 25 | 109.71 |
| 09/09/2026 16:32 | 25 | 109.71 |
| 09/09/2026 16:32 | 50 | 109.71 |
| 09/09/2026 16:32 | 1 | 109.71 |
| 09/09/2026 16:32 | 90 | 109.71 |
| 09/09/2026 16:32 | 27 | 109.71 |
| 09/09/2026 16:32 | 23 | 109.71 |
| 09/09/2026 16:32 | 2 | 109.70 |
| 09/09/2026 16:32 | 25 | 109.69 |
| 09/09/2026 16:32 | 25 | 109.69 |
| 09/09/2026 16:32 | 25 | 109.67 |
| 09/09/2026 16:32 | 25 | 109.67 |
| 09/09/2026 16:32 | 25 | 109.67 |
| 09/09/2026 16:32 | 25 | 109.67 |
| 09/09/2026 16:32 | 25 | 109.67 |
| 09/09/2026 16:32 | 25 | 109.67 |
| 09/09/2026 16:32 | 25 | 109.67 |
| 09/09/2026 16:32 | 100 | 109.595 |
| 09/09/2026 16:32 | 5 | 109.55 |
| 09/09/2026 16:32 | 5 | 109.55 |
| 09/09/2026 16:32 | 5 | 109.55 |
| 09/09/2026 16:32 | 5 | 109.55 |
| 09/09/2026 16:32 | 5 | 109.55 |
| 09/09/2026 16:32 | 5 | 109.56 |
| 09/09/2026 16:32 | 5 | 109.56 |
| 09/09/2026 16:32 | 5 | 109.59 |
| 09/09/2026 16:32 | 176 | 109.60 |
| 09/09/2026 16:32 | 64 | 109.60 |
| 09/09/2026 16:32 | 1 | 109.60 |
| 09/09/2026 16:32 | 35 | 109.60 |
| 09/09/2026 16:32 | 10 | 109.60 |
| 09/09/2026 16:32 | 40 | 109.60 |
| 09/09/2026 16:32 | 50 | 109.60 |
| 09/09/2026 16:32 | 1 | 109.61 |
| 09/09/2026 16:32 | 100 | 109.61 |
| 09/09/2026 16:31 | 100 | 109.63 |
| 09/09/2026 16:31 | 25 | 109.78 |
| 09/09/2026 16:31 | 25 | 109.78 |
| 09/09/2026 16:31 | 61 | 109.58 |
| 09/09/2026 16:31 | 5 | 109.60 |
| 09/09/2026 16:31 | 1 | 109.78 |
| 09/09/2026 16:31 | 47 | 109.68 |
| 09/09/2026 16:31 | 3 | 109.72 |
| 09/09/2026 16:30 | 100 | 109.73 |
| 09/09/2026 16:30 | 100 | 109.73 |
| 09/09/2026 16:30 | 100 | 109.73 |
| 09/09/2026 16:30 | 1 | 109.82 |
| 09/09/2026 16:30 | 5 | 109.98 |
| 09/09/2026 16:30 | 100 | 110.00 |
| 09/09/2026 16:30 | 4 | 110.03 |
| 09/09/2026 16:30 | 5 | 110.04 |
| 09/09/2026 16:30 | 40 | 110.05 |
| 09/09/2026 16:30 | 10 | 110.21 |
| 09/09/2026 16:30 | 100 | 110.21 |
| 09/09/2026 16:30 | 1 | 110.21 |
| 09/09/2026 16:30 | 8 | 110.33 |
| 09/09/2026 16:29 | 1 | 110.27 |
| 09/09/2026 16:29 | 25 | 110.33 |
| 09/09/2026 16:29 | 25 | 110.33 |
| 09/09/2026 16:29 | 25 | 110.29 |
| 09/09/2026 16:29 | 1 | 110.29 |
| 09/09/2026 16:29 | 46 | 110.29 |
| 09/09/2026 16:29 | 32 | 110.29 |
| 09/09/2026 16:29 | 35 | 110.29 |
| 09/09/2026 16:29 | 10 | 110.29 |
| 09/09/2026 16:29 | 45 | 110.38 |
| 09/09/2026 16:29 | 1 | 110.38 |
| 09/09/2026 16:29 | 47 | 110.39 |
| 09/09/2026 16:29 | 40 | 110.36 |
| 09/09/2026 16:29 | 11 | 110.36 |
| 09/09/2026 16:29 | 10 | 110.38 |
| 09/09/2026 16:29 | 100 | 110.35 |
| 09/09/2026 16:29 | 15 | 110.35 |
| 09/09/2026 16:29 | 32 | 110.35 |
| 09/09/2026 16:29 | 19 | 110.35 |
| 09/09/2026 16:29 | 49 | 110.35 |
| 09/09/2026 16:29 | 10 | 110.39 |
| 09/09/2026 16:29 | 10 | 110.39 |
| 09/09/2026 16:29 | 43 | 110.41 |
| 09/09/2026 16:29 | 41 | 110.42 |
| 09/09/2026 16:29 | 38 | 110.42 |
| 09/09/2026 16:29 | 21 | 110.42 |
| 09/09/2026 16:29 | 50 | 110.42 |
| 09/09/2026 16:29 | 21 | 110.42 |
| 09/09/2026 16:29 | 1 | 110.42 |
| 09/09/2026 16:29 | 28 | 110.42 |
| 09/09/2026 16:29 | 200 | 110.39 |
| 09/09/2026 16:29 | 25 | 110.40 |
| 09/09/2026 16:29 | 25 | 110.40 |
| 09/09/2026 16:29 | 25 | 110.40 |
| 09/09/2026 16:29 | 25 | 110.40 |
| 09/09/2026 16:29 | 25 | 110.40 |
| 09/09/2026 16:29 | 25 | 110.40 |
| 09/09/2026 16:29 | 25 | 110.40 |
| 09/09/2026 16:29 | 25 | 110.40 |
| 09/09/2026 16:29 | 37 | 110.39 |
| 09/09/2026 16:29 | 63 | 110.39 |
| 09/09/2026 16:29 | 20 | 110.34 |
| 09/09/2026 16:29 | 20 | 110.34 |
| 09/09/2026 16:29 | 6 | 110.27 |
| 09/09/2026 16:28 | 25 | 110.31 |
| 09/09/2026 16:28 | 25 | 110.31 |
| 09/09/2026 16:28 | 100 | 110.30 |
| 09/09/2026 16:28 | 100 | 110.30 |
| 09/09/2026 16:28 | 13 | 110.30 |
| 09/09/2026 16:28 | 2 | 110.29 |
| 09/09/2026 16:28 | 1 | 110.22 |
| 09/09/2026 16:28 | 17 | 110.22 |
| 09/09/2026 16:28 | 1 | 110.22 |
| 09/09/2026 16:28 | 1 | 110.22 |
| 09/09/2026 16:28 | 100 | 110.155 |
| 09/09/2026 16:28 | 99 | 110.21 |
| 09/09/2026 16:28 | 12 | 110.11 |
| 09/09/2026 16:28 | 16 | 110.11 |
| 09/09/2026 16:28 | 1 | 110.11 |
| 09/09/2026 16:28 | 11 | 110.11 |
| 09/09/2026 16:28 | 24 | 110.11 |
| 09/09/2026 16:28 | 86 | 110.11 |
| 09/09/2026 16:28 | 1 | 110.11 |
| 09/09/2026 16:28 | 13 | 110.11 |
| 09/09/2026 16:28 | 100 | 110.21 |
| 09/09/2026 16:28 | 81 | 110.21 |
| 09/09/2026 16:28 | 19 | 110.21 |
| 09/09/2026 16:27 | 100 | 110.225 |
| 09/09/2026 16:27 | 10 | 110.17 |
| 09/09/2026 16:27 | 18 | 110.09 |
| 09/09/2026 16:27 | 7 | 110.09 |
| 09/09/2026 16:27 | 25 | 110.08 |
| 09/09/2026 16:27 | 25 | 110.08 |
| 09/09/2026 16:27 | 1 | 110.01 |
| 09/09/2026 16:27 | 19 | 110.01 |
| 09/09/2026 16:27 | 75 | 110.00 |
| 09/09/2026 16:27 | 25 | 110.00 |
| 09/09/2026 16:27 | 20 | 109.98 |
| 09/09/2026 16:27 | 20 | 109.92 |
| 09/09/2026 16:26 | 25 | 109.83 |
| 09/09/2026 16:26 | 25 | 109.83 |
| 09/09/2026 16:26 | 25 | 109.83 |
| 09/09/2026 16:26 | 25 | 109.83 |
| 09/09/2026 16:26 | 1 | 109.82 |
| 09/09/2026 16:26 | 100 | 109.82 |
| 09/09/2026 16:26 | 85 | 109.80 |
| 09/09/2026 16:26 | 10 | 109.81 |
| 09/09/2026 16:26 | 100 | 109.89 |
| 09/09/2026 16:26 | 10 | 109.86 |
| 09/09/2026 16:26 | 13 | 109.86 |
| 09/09/2026 16:26 | 1 | 109.86 |
| 09/09/2026 16:26 | 78 | 109.86 |
| 09/09/2026 16:26 | 102 | 109.87 |
| 09/09/2026 16:26 | 8 | 109.86 |
| 09/09/2026 16:26 | 1 | 109.88 |
| 09/09/2026 16:26 | 27 | 109.88 |
| 09/09/2026 16:26 | 107 | 109.965 |
| 09/09/2026 16:26 | 179 | 109.965 |
| 09/09/2026 16:26 | 11 | 109.965 |
| 09/09/2026 16:26 | 11 | 109.965 |
| 09/09/2026 16:26 | 18 | 109.94 |
| 09/09/2026 16:26 | 10 | 109.965 |
| 09/09/2026 16:25 | 25 | 110.04 |
| 09/09/2026 16:25 | 25 | 110.04 |
| 09/09/2026 16:25 | 1 | 109.88 |
| 09/09/2026 16:25 | 72 | 109.88 |
| 09/09/2026 16:24 | 6 | 109.95 |
| 09/09/2026 16:24 | 100 | 109.95 |
| 09/09/2026 16:24 | 1 | 110.01 |
| 09/09/2026 16:24 | 97 | 109.98 |
| 09/09/2026 16:24 | 65 | 109.98 |
| 09/09/2026 16:24 | 38 | 109.98 |
| 09/09/2026 16:24 | 97 | 109.87 |
| 09/09/2026 16:24 | 44 | 109.87 |
| 09/09/2026 16:24 | 25 | 109.87 |
| 09/09/2026 16:24 | 75 | 109.87 |
| 09/09/2026 16:24 | 20 | 109.87 |
| 09/09/2026 16:24 | 125 | 109.86 |
| 09/09/2026 16:24 | 100 | 109.72 |
| 09/09/2026 16:24 | 20 | 109.74 |
| 09/09/2026 16:24 | 20 | 109.74 |
| 09/09/2026 16:24 | 100 | 109.71 |
| 09/09/2026 16:24 | 100 | 109.71 |
| 09/09/2026 16:24 | 100 | 109.71 |
| 09/09/2026 16:24 | 100 | 109.71 |
| 09/09/2026 16:24 | 200 | 109.60 |
| 09/09/2026 16:24 | 200 | 109.60 |
| 09/09/2026 16:24 | 8 | 109.60 |
| 09/09/2026 16:24 | 240 | 109.60 |
| 09/09/2026 16:24 | 129 | 109.62 |
| 09/09/2026 16:24 | 1 | 109.62 |
| 09/09/2026 16:24 | 70 | 109.62 |
| 09/09/2026 16:24 | 78 | 109.62 |
| 09/09/2026 16:24 | 100 | 109.62 |
| 09/09/2026 16:24 | 25 | 109.70 |
| 09/09/2026 16:24 | 25 | 109.70 |
| 09/09/2026 16:24 | 1 | 109.67 |
| 09/09/2026 16:24 | 85 | 109.67 |
| 09/09/2026 16:24 | 10 | 109.69 |
| 09/09/2026 16:24 | 4 | 109.69 |
| 09/09/2026 16:24 | 100 | 109.69 |
| 09/09/2026 16:24 | 58 | 109.68 |
| 09/09/2026 16:24 | 100 | 109.65 |
| 09/09/2026 16:24 | 100 | 109.65 |
| 09/09/2026 16:24 | 100 | 109.65 |
| 09/09/2026 16:24 | 3 | 109.65 |
| 09/09/2026 16:24 | 100 | 109.65 |
| 09/09/2026 16:23 | 8 | 109.60 |
| 09/09/2026 16:23 | 45 | 109.62 |
| 09/09/2026 16:23 | 1 | 109.62 |
| 09/09/2026 16:23 | 8 | 109.62 |
| 09/09/2026 16:23 | 20 | 109.60 |
| 09/09/2026 16:23 | 100 | 109.60 |
| 09/09/2026 16:23 | 38 | 109.60 |
| 09/09/2026 16:23 | 62 | 109.60 |
| 09/09/2026 16:23 | 95 | 109.60 |
| 09/09/2026 16:23 | 16 | 109.625 |
| 09/09/2026 16:23 | 18 | 109.625 |
| 09/09/2026 16:23 | 32 | 109.625 |
| 09/09/2026 16:23 | 20 | 109.625 |
| 09/09/2026 16:23 | 30 | 109.625 |
| 09/09/2026 16:23 | 70 | 109.625 |
| 09/09/2026 16:23 | 35 | 109.60 |
| 09/09/2026 16:23 | 8 | 109.60 |
| 09/09/2026 16:23 | 92 | 109.60 |
| 09/09/2026 16:23 | 8 | 109.60 |
| 09/09/2026 16:23 | 100 | 109.60 |
| 09/09/2026 16:23 | 165 | 109.45 |
| 09/09/2026 16:23 | 162 | 109.47 |
| 09/09/2026 16:23 | 78 | 109.47 |
| 09/09/2026 16:23 | 11 | 109.54 |
| 09/09/2026 16:23 | 130 | 109.44 |
| 09/09/2026 16:23 | 200 | 109.47 |
| 09/09/2026 16:23 | 240 | 109.51 |
| 09/09/2026 16:23 | 200 | 109.47 |
| 09/09/2026 16:23 | 240 | 109.51 |
| 09/09/2026 16:23 | 200 | 109.42 |
| 09/09/2026 16:23 | 240 | 109.44 |
| 09/09/2026 16:23 | 20 | 109.46 |
| 09/09/2026 16:23 | 25 | 109.46 |
| 09/09/2026 16:23 | 25 | 109.46 |
| 09/09/2026 16:23 | 25 | 109.46 |
| 09/09/2026 16:23 | 25 | 109.46 |
| 09/09/2026 16:23 | 100 | 109.50 |
| 09/09/2026 16:23 | 87 | 109.50 |
| 09/09/2026 16:23 | 87 | 109.50 |
| 09/09/2026 16:23 | 64 | 109.50 |
| 09/09/2026 16:23 | 5 | 109.50 |
| 09/09/2026 16:23 | 67 | 109.50 |
| 09/09/2026 16:23 | 29 | 109.50 |
| 09/09/2026 16:23 | 5 | 109.50 |
| 09/09/2026 16:23 | 29 | 109.50 |
| 09/09/2026 16:23 | 1 | 109.50 |
| 09/09/2026 16:23 | 29 | 109.50 |
| 09/09/2026 16:23 | 71 | 109.50 |
| 09/09/2026 16:23 | 29 | 109.50 |
| 09/09/2026 16:23 | 71 | 109.50 |
| 09/09/2026 16:23 | 2 | 109.50 |
| 09/09/2026 16:23 | 11 | 109.50 |
| 09/09/2026 16:23 | 87 | 109.50 |
| 09/09/2026 16:23 | 87 | 109.50 |
| 09/09/2026 16:23 | 22 | 109.49 |
| 09/09/2026 16:23 | 29 | 109.49 |
| 09/09/2026 16:23 | 40 | 109.49 |
| 09/09/2026 16:23 | 1 | 109.50 |
| 09/09/2026 16:23 | 25 | 109.50 |
| 09/09/2026 16:23 | 22 | 109.50 |
| 09/09/2026 16:23 | 91 | 109.50 |
| 09/09/2026 16:23 | 22 | 109.50 |
| 09/09/2026 16:23 | 22 | 109.50 |
| 09/09/2026 16:23 | 91 | 109.50 |
| 09/09/2026 16:23 | 26 | 109.50 |
| 09/09/2026 16:23 | 65 | 109.52 |
| 09/09/2026 16:23 | 22 | 109.52 |
| 09/09/2026 16:23 | 91 | 109.52 |
| 09/09/2026 16:23 | 22 | 109.52 |
| 09/09/2026 16:23 | 100 | 109.59 |
| 09/09/2026 16:23 | 100 | 109.59 |
| 09/09/2026 16:22 | 100 | 109.61 |
| 09/09/2026 16:22 | 100 | 109.60 |
| 09/09/2026 16:22 | 87 | 109.57 |
| 09/09/2026 16:22 | 11 | 109.57 |
| 09/09/2026 16:22 | 2 | 109.57 |
| 09/09/2026 16:22 | 87 | 109.65 |
| 09/09/2026 16:22 | 53 | 109.65 |
| 09/09/2026 16:22 | 5 | 109.66 |
| 09/09/2026 16:22 | 5 | 109.69 |
| 09/09/2026 16:22 | 5 | 109.69 |
| 09/09/2026 16:22 | 5 | 109.69 |
| 09/09/2026 16:22 | 5 | 109.69 |
| 09/09/2026 16:22 | 5 | 109.69 |
| 09/09/2026 16:22 | 5 | 109.69 |
| 09/09/2026 16:22 | 5 | 109.69 |
| 09/09/2026 16:22 | 5 | 109.69 |
| 09/09/2026 16:22 | 6 | 109.71 |
| 09/09/2026 16:22 | 129 | 109.71 |
| 09/09/2026 16:22 | 102 | 109.71 |
| 09/09/2026 16:22 | 12 | 109.69 |
| 09/09/2026 16:22 | 12 | 109.69 |
| 09/09/2026 16:22 | 5 | 109.70 |
| 09/09/2026 16:22 | 50 | 109.70 |
| 09/09/2026 16:22 | 10 | 109.70 |
| 09/09/2026 16:22 | 20 | 109.70 |
| 09/09/2026 16:22 | 5 | 109.71 |
| 09/09/2026 16:22 | 5 | 109.73 |
| 09/09/2026 16:21 | 20 | 109.92 |
| 09/09/2026 16:21 | 25 | 109.92 |
| 09/09/2026 16:21 | 25 | 109.92 |
| 09/09/2026 16:21 | 70 | 109.90 |
| 09/09/2026 16:21 | 1 | 109.89 |
| 09/09/2026 16:21 | 100 | 109.89 |
| 09/09/2026 16:21 | 5 | 109.89 |
| 09/09/2026 16:21 | 3 | 109.89 |
| 09/09/2026 16:21 | 41 | 109.89 |
| 09/09/2026 16:21 | 59 | 109.89 |
| 09/09/2026 16:21 | 75 | 109.88 |
| 09/09/2026 16:21 | 25 | 109.88 |
| 09/09/2026 16:21 | 25 | 109.82 |
| 09/09/2026 16:21 | 150 | 109.80 |
| 09/09/2026 16:21 | 17 | 109.80 |
| 09/09/2026 16:21 | 20 | 109.80 |
| 09/09/2026 16:21 | 100 | 109.81 |
| 09/09/2026 16:21 | 45 | 109.82 |
| 09/09/2026 16:21 | 1 | 109.82 |
| 09/09/2026 16:21 | 1 | 109.82 |
| 09/09/2026 16:21 | 10 | 109.82 |
| 09/09/2026 16:21 | 68 | 109.82 |
| 09/09/2026 16:21 | 16 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 79 | 109.90 |
| 09/09/2026 16:21 | 50 | 109.90 |
| 09/09/2026 16:21 | 105 | 109.90 |
| 09/09/2026 16:21 | 95 | 109.90 |
| 09/09/2026 16:21 | 25 | 109.90 |
| 09/09/2026 16:21 | 5 | 109.90 |
| 09/09/2026 16:21 | 5 | 109.91 |
| 09/09/2026 16:21 | 5 | 109.92 |
| 09/09/2026 16:21 | 100 | 109.92 |
| 09/09/2026 16:21 | 9 | 109.92 |
| 09/09/2026 16:21 | 10 | 109.93 |
| 09/09/2026 16:21 | 8 | 109.93 |
| 09/09/2026 16:21 | 204 | 109.93 |
| 09/09/2026 16:21 | 45 | 109.93 |
| 09/09/2026 16:21 | 1 | 109.93 |
| 09/09/2026 16:21 | 50 | 109.93 |
| 09/09/2026 16:21 | 5 | 109.94 |
| 09/09/2026 16:21 | 30 | 109.95 |
| 09/09/2026 16:20 | 34 | 110.03 |
| 09/09/2026 16:20 | 9 | 110.02 |
| 09/09/2026 16:20 | 25 | 110.02 |
| 09/09/2026 16:20 | 14 | 109.96 |
| 09/09/2026 16:20 | 9 | 109.96 |
| 09/09/2026 16:20 | 9 | 109.96 |
| 09/09/2026 16:20 | 5 | 110.00 |
| 09/09/2026 16:20 | 25 | 110.00 |
| 09/09/2026 16:19 | 694 | 110.10 |
| 09/09/2026 16:19 | 14 | 110.15 |
| 09/09/2026 16:19 | 25 | 110.15 |
| 09/09/2026 16:19 | 100 | 110.20 |
| 09/09/2026 16:19 | 1 | 110.20 |
| 09/09/2026 16:19 | 57 | 110.20 |
| 09/09/2026 16:19 | 42 | 110.20 |
| 09/09/2026 16:19 | 100 | 110.20 |
| 09/09/2026 16:19 | 20 | 110.20 |
| 09/09/2026 16:19 | 25 | 110.20 |
| 09/09/2026 16:19 | 25 | 110.20 |
| 09/09/2026 16:19 | 25 | 110.19 |
| 09/09/2026 16:19 | 25 | 110.19 |
| 09/09/2026 16:19 | 25 | 110.19 |
| 09/09/2026 16:19 | 25 | 110.19 |
| 09/09/2026 16:19 | 89 | 110.12 |
| 09/09/2026 16:19 | 128 | 110.10 |
| 09/09/2026 16:19 | 5 | 110.11 |
| 09/09/2026 16:19 | 40 | 110.10 |
| 09/09/2026 16:19 | 92 | 110.10 |
| 09/09/2026 16:19 | 46 | 110.10 |
| 09/09/2026 16:19 | 1 | 110.13 |
| 09/09/2026 16:19 | 1 | 110.14 |
| 09/09/2026 16:19 | 1 | 110.14 |
| 09/09/2026 16:19 | 24 | 110.26 |
| 09/09/2026 16:19 | 25 | 110.26 |
| 09/09/2026 16:19 | 25 | 110.26 |
| 09/09/2026 16:19 | 25 | 110.26 |
| 09/09/2026 16:19 | 1 | 110.26 |
| 09/09/2026 16:19 | 1 | 110.205 |
| 09/09/2026 16:19 | 1 | 110.21 |
| 09/09/2026 16:19 | 1 | 110.25 |
| 09/09/2026 16:18 | 2 | 110.24 |
| 09/09/2026 16:18 | 1 | 110.24 |
| 09/09/2026 16:18 | 110 | 110.24 |
| 09/09/2026 16:18 | 25 | 110.24 |
| 09/09/2026 16:18 | 240 | 110.24 |
| 09/09/2026 16:18 | 25 | 110.24 |
| 09/09/2026 16:18 | 25 | 110.24 |
| 09/09/2026 16:18 | 25 | 110.24 |
| 09/09/2026 16:18 | 25 | 110.24 |
| 09/09/2026 16:18 | 25 | 110.24 |
| 09/09/2026 16:18 | 100 | 110.26 |
| 09/09/2026 16:18 | 38 | 110.325 |
| 09/09/2026 16:18 | 40 | 110.325 |
| 09/09/2026 16:18 | 1 | 110.38 |
| 09/09/2026 16:18 | 10 | 110.38 |
| 09/09/2026 16:18 | 45 | 110.32 |
| 09/09/2026 16:18 | 29 | 110.32 |
| 09/09/2026 16:17 | 100 | 110.26 |
| 09/09/2026 16:17 | 100 | 110.26 |
| 09/09/2026 16:17 | 100 | 110.26 |
| 09/09/2026 16:17 | 200 | 110.26 |
| 09/09/2026 16:17 | 63 | 110.24 |
| 09/09/2026 16:17 | 37 | 110.24 |
| 09/09/2026 16:17 | 1 | 110.16 |
| 09/09/2026 16:17 | 81 | 110.19 |
| 09/09/2026 16:17 | 1 | 110.27 |
| 09/09/2026 16:17 | 16 | 110.26 |
| 09/09/2026 16:17 | 133 | 110.26 |
| 09/09/2026 16:17 | 1 | 110.26 |
| 09/09/2026 16:17 | 50 | 110.26 |
| 09/09/2026 16:17 | 95 | 110.19 |
| 09/09/2026 16:16 | 5 | 110.10 |
| 09/09/2026 16:16 | 9 | 110.13 |
| 09/09/2026 16:16 | 6 | 110.13 |
| 09/09/2026 16:16 | 5 | 110.15 |
| 09/09/2026 16:16 | 128 | 110.15 |
| 09/09/2026 16:16 | 872 | 110.15 |
| 09/09/2026 16:16 | 63 | 110.16 |
| 09/09/2026 16:16 | 6 | 110.23 |
| 09/09/2026 16:16 | 14 | 110.40 |
| 09/09/2026 16:16 | 100 | 110.40 |
| 09/09/2026 16:16 | 35 | 110.45 |
| 09/09/2026 16:16 | 1 | 110.49 |
| 09/09/2026 16:16 | 30 | 110.49 |
| 09/09/2026 16:16 | 25 | 110.42 |
| 09/09/2026 16:16 | 25 | 110.42 |
| 09/09/2026 16:16 | 2 | 110.40 |
| 09/09/2026 16:16 | 5 | 110.40 |
| 09/09/2026 16:16 | 100 | 110.40 |
| 09/09/2026 16:16 | 11 | 110.32 |
| 09/09/2026 16:16 | 14 | 110.32 |
| 09/09/2026 16:16 | 22 | 110.36 |
| 09/09/2026 16:16 | 20 | 110.31 |
| 09/09/2026 16:16 | 100 | 110.38 |
| 09/09/2026 16:16 | 70 | 110.38 |
| 09/09/2026 16:16 | 11 | 110.32 |
| 09/09/2026 16:16 | 89 | 110.32 |
| 09/09/2026 16:16 | 36 | 110.32 |
| 09/09/2026 16:16 | 70 | 110.33 |
| 09/09/2026 16:16 | 100 | 110.33 |
| 09/09/2026 16:16 | 39 | 110.31 |
| 09/09/2026 16:16 | 1 | 110.31 |
| 09/09/2026 16:16 | 38 | 110.31 |
| 09/09/2026 16:16 | 100 | 110.32 |
| 09/09/2026 16:16 | 20 | 110.36 |
| 09/09/2026 16:16 | 38 | 110.405 |
| 09/09/2026 16:16 | 15 | 110.43 |
| 09/09/2026 16:16 | 15 | 110.44 |
| 09/09/2026 16:16 | 83 | 110.45 |
| 09/09/2026 16:16 | 41 | 110.54 |
| 09/09/2026 16:16 | 45 | 110.54 |
| 09/09/2026 16:16 | 1 | 110.54 |
| 09/09/2026 16:16 | 13 | 110.54 |
| 09/09/2026 16:16 | 67 | 110.54 |
| 09/09/2026 16:15 | 100 | 110.66 |
| 09/09/2026 16:15 | 100 | 110.52 |
| 09/09/2026 16:15 | 100 | 110.52 |
| 09/09/2026 16:15 | 46 | 110.52 |
| 09/09/2026 16:15 | 100 | 110.52 |
| 09/09/2026 16:15 | 32 | 110.49 |
| 09/09/2026 16:15 | 89 | 110.49 |
| 09/09/2026 16:15 | 60 | 110.49 |
| 09/09/2026 16:15 | 45 | 110.49 |
| 09/09/2026 16:15 | 1 | 110.49 |
| 09/09/2026 16:15 | 45 | 110.49 |
| 09/09/2026 16:15 | 17 | 110.48 |
| 09/09/2026 16:15 | 2 | 110.48 |
| 09/09/2026 16:15 | 250 | 110.48 |
| 09/09/2026 16:15 | 38 | 110.49 |
| 09/09/2026 16:15 | 125 | 110.49 |
| 09/09/2026 16:15 | 5 | 110.50 |
| 09/09/2026 16:15 | 1 | 110.52 |
| 09/09/2026 16:15 | 1 | 110.55 |
| 09/09/2026 16:15 | 45 | 110.55 |
| 09/09/2026 16:15 | 26 | 110.55 |
| 09/09/2026 16:15 | 15 | 110.55 |
| 09/09/2026 16:15 | 43 | 110.655 |
| 09/09/2026 16:15 | 32 | 110.70 |
| 09/09/2026 16:15 | 36 | 110.70 |
| 09/09/2026 16:15 | 83 | 110.59 |
| 09/09/2026 16:15 | 100 | 110.66 |
| 09/09/2026 16:15 | 197 | 110.67 |
| 09/09/2026 16:15 | 43 | 110.67 |
| 09/09/2026 16:15 | 75 | 110.68 |
| 09/09/2026 16:15 | 100 | 110.75 |
| 09/09/2026 16:15 | 37 | 110.65 |
| 09/09/2026 16:15 | 11 | 110.66 |
| 09/09/2026 16:15 | 6 | 110.66 |
| 09/09/2026 16:15 | 23 | 110.67 |
| 09/09/2026 16:15 | 77 | 110.67 |
| 09/09/2026 16:15 | 47 | 110.68 |
| 09/09/2026 16:15 | 40 | 110.74 |
| 09/09/2026 16:15 | 12 | 110.92 |
| 09/09/2026 16:15 | 5 | 110.92 |
| 09/09/2026 16:15 | 40 | 110.99 |
| 09/09/2026 16:15 | 5 | 110.99 |
| 09/09/2026 16:15 | 5 | 110.99 |
| 09/09/2026 16:15 | 5 | 110.99 |
| 09/09/2026 16:15 | 10 | 111.00 |
| 09/09/2026 16:14 | 25 | 111.03 |
| 09/09/2026 16:14 | 25 | 111.03 |
| 09/09/2026 16:14 | 25 | 111.03 |
| 09/09/2026 16:14 | 25 | 111.03 |
| 09/09/2026 16:14 | 25 | 111.03 |
| 09/09/2026 16:14 | 113 | 111.03 |
| 09/09/2026 16:14 | 113 | 111.03 |
| 09/09/2026 16:14 | 1 | 111.04 |
| 09/09/2026 16:14 | 10 | 111.05 |
| 09/09/2026 16:14 | 50 | 111.06 |
| 09/09/2026 16:14 | 100 | 111.24 |
| 09/09/2026 16:14 | 58 | 111.04 |
| 09/09/2026 16:14 | 20 | 111.02 |
| 09/09/2026 16:14 | 10 | 110.99 |
| 09/09/2026 16:14 | 60 | 110.99 |
| 09/09/2026 16:14 | 76 | 110.99 |
| 09/09/2026 16:14 | 82 | 110.99 |
| 09/09/2026 16:14 | 63 | 110.99 |
| 09/09/2026 16:14 | 9 | 110.98 |
| 09/09/2026 16:14 | 27 | 110.98 |
| 09/09/2026 16:14 | 20 | 110.91 |
| 09/09/2026 16:14 | 13 | 110.92 |
| 09/09/2026 16:14 | 80 | 110.92 |
| 09/09/2026 16:14 | 20 | 110.92 |
| 09/09/2026 16:14 | 30 | 110.92 |
| 09/09/2026 16:14 | 50 | 110.92 |
| 09/09/2026 16:14 | 1 | 110.90 |
| 09/09/2026 16:14 | 100 | 110.90 |
| 09/09/2026 16:14 | 25 | 110.87 |
| 09/09/2026 16:14 | 25 | 110.87 |
| 09/09/2026 16:14 | 25 | 110.87 |
| 09/09/2026 16:14 | 25 | 110.87 |
| 09/09/2026 16:13 | 4 | 110.77 |
| 09/09/2026 16:13 | 4 | 110.77 |
| 09/09/2026 16:13 | 42 | 110.83 |
| 09/09/2026 16:13 | 10 | 110.90 |
| 09/09/2026 16:13 | 1 | 110.90 |
| 09/09/2026 16:13 | 1 | 110.99 |
| 09/09/2026 16:13 | 36 | 110.99 |
| 09/09/2026 16:13 | 1 | 110.92 |
| 09/09/2026 16:13 | 72 | 110.90 |
| 09/09/2026 16:13 | 20 | 110.88 |
| 09/09/2026 16:13 | 100 | 110.88 |
| 09/09/2026 16:13 | 23 | 110.82 |
| 09/09/2026 16:13 | 240 | 110.77 |
| 09/09/2026 16:13 | 5 | 110.68 |
| 09/09/2026 16:13 | 1 | 110.68 |
| 09/09/2026 16:13 | 10 | 110.68 |
| 09/09/2026 16:13 | 30 | 110.71 |
| 09/09/2026 16:13 | 19 | 110.78 |
| 09/09/2026 16:13 | 25 | 110.97 |
| 09/09/2026 16:13 | 25 | 110.97 |
| 09/09/2026 16:12 | 10 | 111.11 |
| 09/09/2026 16:12 | 1000 | 111.11 |
| 09/09/2026 16:12 | 70 | 111.12 |
| 09/09/2026 16:12 | 40 | 111.16 |
| 09/09/2026 16:12 | 5 | 111.16 |
| 09/09/2026 16:12 | 5 | 111.21 |
| 09/09/2026 16:12 | 1 | 111.21 |
| 09/09/2026 16:12 | 14 | 111.21 |
| 09/09/2026 16:12 | 85 | 111.22 |
| 09/09/2026 16:12 | 6 | 111.20 |
| 09/09/2026 16:12 | 20 | 111.21 |
| 09/09/2026 16:12 | 7 | 111.31 |
| 09/09/2026 16:12 | 5 | 111.31 |
| 09/09/2026 16:12 | 10 | 111.32 |
| 09/09/2026 16:12 | 10 | 111.32 |
| 09/09/2026 16:12 | 5 | 111.33 |
| 09/09/2026 16:12 | 10 | 111.37 |
| 09/09/2026 16:12 | 25 | 111.49 |
| 09/09/2026 16:12 | 25 | 111.49 |
| 09/09/2026 16:12 | 25 | 111.49 |
| 09/09/2026 16:12 | 25 | 111.48 |
| 09/09/2026 16:12 | 25 | 111.48 |
| 09/09/2026 16:12 | 25 | 111.48 |
| 09/09/2026 16:12 | 25 | 111.48 |
| 09/09/2026 16:12 | 14 | 111.43 |
| 09/09/2026 16:12 | 60 | 111.515 |
| 09/09/2026 16:12 | 14 | 111.515 |
| 09/09/2026 16:12 | 5 | 111.36 |
| 09/09/2026 16:12 | 100 | 111.425 |
| 09/09/2026 16:12 | 19 | 111.34 |
| 09/09/2026 16:12 | 20 | 111.38 |
| 09/09/2026 16:12 | 50 | 111.38 |
| 09/09/2026 16:12 | 50 | 111.38 |
| 09/09/2026 16:12 | 100 | 111.40 |
| 09/09/2026 16:12 | 5 | 111.40 |
| 09/09/2026 16:12 | 10 | 111.40 |
| 09/09/2026 16:12 | 6 | 111.41 |
| 09/09/2026 16:12 | 3 | 111.41 |
| 09/09/2026 16:12 | 1 | 111.41 |
| 09/09/2026 16:12 | 22 | 111.48 |
| 09/09/2026 16:12 | 25 | 111.48 |
| 09/09/2026 16:12 | 25 | 111.48 |
| 09/09/2026 16:12 | 25 | 111.48 |
| 09/09/2026 16:12 | 2 | 111.48 |
| 09/09/2026 16:12 | 1 | 111.48 |
| 09/09/2026 16:12 | 17 | 111.50 |
| 09/09/2026 16:12 | 3 | 111.50 |
| 09/09/2026 16:12 | 100 | 111.505 |
| 09/09/2026 16:12 | 21 | 111.505 |
| 09/09/2026 16:12 | 41 | 111.43 |
| 09/09/2026 16:12 | 6 | 111.43 |
| 09/09/2026 16:12 | 1 | 111.43 |
| 09/09/2026 16:12 | 47 | 111.43 |
| 09/09/2026 16:12 | 124 | 111.49 |
| 09/09/2026 16:12 | 42 | 111.45 |
| 09/09/2026 16:12 | 11 | 111.53 |
| 09/09/2026 16:11 | 13 | 111.53 |
| 09/09/2026 16:11 | 25 | 111.53 |
| 09/09/2026 16:11 | 25 | 111.53 |
| 09/09/2026 16:11 | 25 | 111.53 |
| 09/09/2026 16:11 | 9 | 111.535 |
| 09/09/2026 16:11 | 20 | 111.48 |
| 09/09/2026 16:11 | 10 | 111.50 |
| 09/09/2026 16:11 | 7 | 111.51 |
| 09/09/2026 16:11 | 10 | 111.51 |
| 09/09/2026 16:11 | 10 | 111.51 |
| 09/09/2026 16:11 | 10 | 111.51 |
| 09/09/2026 16:11 | 10 | 111.51 |
| 09/09/2026 16:11 | 10 | 111.51 |
| 09/09/2026 16:11 | 10 | 111.51 |
| 09/09/2026 16:11 | 10 | 111.51 |
| 09/09/2026 16:11 | 10 | 111.51 |
| 09/09/2026 16:11 | 13 | 111.51 |
| 09/09/2026 16:11 | 5 | 111.51 |
| 09/09/2026 16:11 | 14 | 111.52 |
| 09/09/2026 16:11 | 6 | 111.52 |
| 09/09/2026 16:11 | 150 | 111.59 |
| 09/09/2026 16:11 | 100 | 111.59 |
| 09/09/2026 16:11 | 25 | 111.59 |
| 09/09/2026 16:11 | 25 | 111.59 |
| 09/09/2026 16:11 | 25 | 111.59 |
| 09/09/2026 16:11 | 25 | 111.59 |
| 09/09/2026 16:11 | 25 | 111.59 |
| 09/09/2026 16:11 | 25 | 111.59 |
| 09/09/2026 16:11 | 100 | 111.59 |
| 09/09/2026 16:11 | 100 | 111.59 |
| 09/09/2026 16:11 | 5 | 111.60 |
| 09/09/2026 16:11 | 5 | 111.61 |
| 09/09/2026 16:11 | 3 | 111.62 |
| 09/09/2026 16:11 | 2 | 111.62 |
| 09/09/2026 16:11 | 3 | 111.63 |
| 09/09/2026 16:11 | 15 | 111.63 |
| 09/09/2026 16:11 | 1 | 111.63 |
| 09/09/2026 16:11 | 2 | 111.63 |
| 09/09/2026 16:11 | 3 | 111.63 |
| 09/09/2026 16:11 | 1 | 111.63 |
| 09/09/2026 16:11 | 1 | 111.63 |
| 09/09/2026 16:11 | 2 | 111.63 |
| 09/09/2026 16:11 | 3 | 111.63 |
| 09/09/2026 16:11 | 1 | 111.63 |
| 09/09/2026 16:11 | 1 | 111.63 |
| 09/09/2026 16:11 | 1 | 111.63 |
| 09/09/2026 16:11 | 5 | 111.63 |
| 09/09/2026 16:11 | 3 | 111.63 |
| 09/09/2026 16:11 | 1 | 111.63 |
| 09/09/2026 16:11 | 1 | 111.63 |
| 09/09/2026 16:11 | 5 | 111.63 |
| 09/09/2026 16:11 | 4 | 111.63 |
| 09/09/2026 16:11 | 1 | 111.63 |
| 09/09/2026 16:11 | 5 | 111.63 |
| 09/09/2026 16:11 | 25 | 111.63 |
| 09/09/2026 16:11 | 5 | 111.63 |
| 09/09/2026 16:11 | 5 | 111.63 |
| 09/09/2026 16:11 | 5 | 111.63 |
| 09/09/2026 16:11 | 1 | 111.63 |
| 09/09/2026 16:11 | 5 | 111.63 |
| 09/09/2026 16:11 | 75 | 111.775 |
| 09/09/2026 16:11 | 25 | 111.775 |
| 09/09/2026 16:10 | 82 | 111.79 |
| 09/09/2026 16:10 | 2 | 111.92 |
| 09/09/2026 16:10 | 24 | 111.92 |
| 09/09/2026 16:10 | 1 | 111.92 |
| 09/09/2026 16:10 | 20 | 111.92 |
| 09/09/2026 16:10 | 24 | 111.92 |
| 09/09/2026 16:10 | 34 | 111.92 |
| 09/09/2026 16:10 | 39 | 111.92 |
| 09/09/2026 16:10 | 2 | 111.92 |
| 09/09/2026 16:10 | 49 | 111.92 |
| 09/09/2026 16:10 | 74 | 111.96 |
| 09/09/2026 16:10 | 39 | 111.99 |
| 09/09/2026 16:10 | 22 | 111.98 |
| 09/09/2026 16:10 | 20 | 111.98 |
| 09/09/2026 16:10 | 6 | 111.98 |
| 09/09/2026 16:10 | 99 | 111.90 |
| 09/09/2026 16:10 | 1 | 111.90 |
| 09/09/2026 16:10 | 39 | 111.90 |
| 09/09/2026 16:10 | 20 | 111.90 |
| 09/09/2026 16:10 | 25 | 111.80 |
| 09/09/2026 16:10 | 20 | 111.79 |
| 09/09/2026 16:10 | 20 | 111.79 |
| 09/09/2026 16:10 | 65 | 111.68 |
| 09/09/2026 16:10 | 25 | 111.68 |
| 09/09/2026 16:10 | 50 | 111.68 |
| 09/09/2026 16:10 | 100 | 111.67 |
| 09/09/2026 16:09 | 100 | 111.50 |
| 09/09/2026 16:09 | 100 | 111.50 |
| 09/09/2026 16:09 | 406 | 111.50 |
| 09/09/2026 16:09 | 100 | 111.50 |
| 09/09/2026 16:09 | 82 | 111.26 |
| 09/09/2026 16:09 | 15 | 111.38 |
| 09/09/2026 16:09 | 5 | 111.38 |
| 09/09/2026 16:09 | 100 | 111.38 |
| 09/09/2026 16:09 | 30 | 111.46 |
| 09/09/2026 16:09 | 10 | 111.46 |
| 09/09/2026 16:09 | 21 | 111.46 |
| 09/09/2026 16:09 | 20 | 111.46 |
| 09/09/2026 16:09 | 10 | 111.46 |
| 09/09/2026 16:09 | 95 | 111.38 |
| 09/09/2026 16:09 | 5 | 111.38 |
| 09/09/2026 16:09 | 30 | 111.38 |
| 09/09/2026 16:09 | 31 | 111.38 |
| 09/09/2026 16:09 | 38 | 111.40 |
| 09/09/2026 16:09 | 12 | 111.40 |
| 09/09/2026 16:09 | 88 | 111.40 |
| 09/09/2026 16:09 | 15 | 111.40 |
| 09/09/2026 16:09 | 50 | 111.41 |
| 09/09/2026 16:09 | 1 | 111.53 |
| 09/09/2026 16:09 | 63 | 111.53 |
| 09/09/2026 16:09 | 100 | 111.45 |
| 09/09/2026 16:09 | 100 | 111.45 |
| 09/09/2026 16:09 | 20 | 111.54 |
| 09/09/2026 16:09 | 5 | 111.52 |
| 09/09/2026 16:09 | 141 | 111.63 |
| 09/09/2026 16:09 | 59 | 111.63 |
| 09/09/2026 16:09 | 55 | 111.64 |
| 09/09/2026 16:09 | 25 | 111.64 |
| 09/09/2026 16:09 | 10 | 111.73 |
| 09/09/2026 16:09 | 123 | 111.795 |
| 09/09/2026 16:09 | 100 | 111.795 |
| 09/09/2026 16:09 | 100 | 111.78 |
| 09/09/2026 16:09 | 25 | 111.78 |
| 09/09/2026 16:09 | 25 | 111.78 |
| 09/09/2026 16:09 | 25 | 111.78 |
| 09/09/2026 16:09 | 25 | 111.78 |
| 09/09/2026 16:09 | 25 | 111.78 |
| 09/09/2026 16:09 | 25 | 111.78 |
| 09/09/2026 16:09 | 25 | 111.78 |
| 09/09/2026 16:09 | 25 | 111.78 |
| 09/09/2026 16:09 | 25 | 111.78 |
| 09/09/2026 16:09 | 25 | 111.78 |
| 09/09/2026 16:09 | 25 | 111.78 |
| 09/09/2026 16:09 | 25 | 111.78 |
| 09/09/2026 16:09 | 90 | 111.80 |
| 09/09/2026 16:09 | 10 | 111.80 |
| 09/09/2026 16:09 | 1 | 111.80 |
| 09/09/2026 16:09 | 99 | 111.80 |
| 09/09/2026 16:08 | 40 | 111.95 |
| 09/09/2026 16:08 | 6 | 111.88 |
| 09/09/2026 16:08 | 17 | 111.88 |
| 09/09/2026 16:08 | 9 | 111.88 |
| 09/09/2026 16:08 | 33 | 111.88 |
| 09/09/2026 16:08 | 1 | 111.86 |
| 09/09/2026 16:08 | 100 | 111.86 |
| 09/09/2026 16:08 | 79 | 111.86 |
| 09/09/2026 16:08 | 1 | 111.86 |
| 09/09/2026 16:08 | 20 | 111.86 |
| 09/09/2026 16:08 | 2 | 111.80 |
| 09/09/2026 16:08 | 1 | 111.75 |
| 09/09/2026 16:08 | 1 | 111.75 |
| 09/09/2026 16:08 | 9 | 111.75 |
| 09/09/2026 16:08 | 1 | 111.70 |
| 09/09/2026 16:07 | 25 | 111.60 |
| 09/09/2026 16:07 | 20 | 111.59 |
| 09/09/2026 16:07 | 20 | 111.58 |
| 09/09/2026 16:07 | 100 | 111.55 |
| 09/09/2026 16:07 | 40 | 111.54 |
| 09/09/2026 16:07 | 40 | 111.54 |
| 09/09/2026 16:07 | 20 | 111.54 |
| 09/09/2026 16:07 | 80 | 111.53 |
| 09/09/2026 16:07 | 749 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 240 | 111.35 |
| 09/09/2026 16:07 | 240 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 240 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 240 | 111.35 |
| 09/09/2026 16:07 | 25 | 111.35 |
| 09/09/2026 16:07 | 49 | 111.21 |
| 09/09/2026 16:06 | 20 | 111.34 |
| 09/09/2026 16:06 | 240 | 111.35 |
| 09/09/2026 16:06 | 6 | 111.38 |
| 09/09/2026 16:06 | 5 | 111.42 |
| 09/09/2026 16:06 | 137 | 111.42 |
| 09/09/2026 16:06 | 74 | 111.42 |
| 09/09/2026 16:06 | 239 | 111.42 |
| 09/09/2026 16:06 | 10 | 111.43 |
| 09/09/2026 16:06 | 20 | 111.43 |
| 09/09/2026 16:06 | 39 | 111.44 |
| 09/09/2026 16:06 | 61 | 111.44 |
| 09/09/2026 16:06 | 14 | 111.48 |
| 09/09/2026 16:06 | 25 | 111.48 |
| 09/09/2026 16:06 | 1 | 111.48 |
| 09/09/2026 16:06 | 100 | 111.48 |
| 09/09/2026 16:06 | 500 | 111.62 |
| 09/09/2026 16:06 | 100 | 111.64 |
| 09/09/2026 16:06 | 100 | 111.65 |
| 09/09/2026 16:06 | 1 | 111.75 |
| 09/09/2026 16:06 | 80 | 111.70 |
| 09/09/2026 16:06 | 7 | 111.75 |
| 09/09/2026 16:06 | 5 | 111.76 |
| 09/09/2026 16:06 | 44 | 111.76 |
| 09/09/2026 16:06 | 1 | 111.76 |
| 09/09/2026 16:06 | 50 | 111.76 |
| 09/09/2026 16:06 | 12 | 111.76 |
| 09/09/2026 16:06 | 88 | 111.76 |
| 09/09/2026 16:06 | 14 | 111.77 |
| 09/09/2026 16:06 | 7 | 111.92 |
| 09/09/2026 16:06 | 74 | 111.92 |
| 09/09/2026 16:06 | 4 | 111.92 |
| 09/09/2026 16:06 | 22 | 111.92 |
| 09/09/2026 16:06 | 22 | 111.93 |
| 09/09/2026 16:06 | 21 | 111.93 |
| 09/09/2026 16:05 | 22 | 112.03 |
| 09/09/2026 16:05 | 28 | 112.03 |
| 09/09/2026 16:05 | 48 | 112.03 |
| 09/09/2026 16:05 | 12 | 112.03 |
| 09/09/2026 16:05 | 12 | 112.03 |
| 09/09/2026 16:05 | 12 | 112.03 |
| 09/09/2026 16:05 | 100 | 112.03 |
| 09/09/2026 16:05 | 12 | 112.03 |
| 09/09/2026 16:05 | 5 | 112.04 |
| 09/09/2026 16:05 | 100 | 112.04 |
| 09/09/2026 16:05 | 15 | 112.05 |
| 09/09/2026 16:05 | 10 | 112.05 |
| 09/09/2026 16:05 | 50 | 112.05 |
| 09/09/2026 16:05 | 40 | 112.18 |
| 09/09/2026 16:05 | 20 | 112.18 |
| 09/09/2026 16:05 | 2 | 112.18 |
| 09/09/2026 16:05 | 96 | 112.25 |
| 09/09/2026 16:05 | 96 | 112.29 |
| 09/09/2026 16:05 | 96 | 112.27 |
| 09/09/2026 16:05 | 30 | 112.28 |
| 09/09/2026 16:05 | 100 | 112.25 |
| 09/09/2026 16:05 | 240 | 112.25 |
| 09/09/2026 16:05 | 130 | 112.29 |
| 09/09/2026 16:05 | 240 | 112.27 |
| 09/09/2026 16:05 | 100 | 112.24 |
| 09/09/2026 16:05 | 25 | 112.00 |
| 09/09/2026 16:04 | 100 | 111.98 |
| 09/09/2026 16:04 | 5 | 111.97 |
| 09/09/2026 16:04 | 100 | 111.97 |
| 09/09/2026 16:04 | 20 | 111.98 |
| 09/09/2026 16:04 | 3 | 112.08 |
| 09/09/2026 16:04 | 6 | 112.08 |
| 09/09/2026 16:04 | 3 | 112.12 |
| 09/09/2026 16:04 | 12 | 112.14 |
| 09/09/2026 16:04 | 3 | 112.14 |
| 09/09/2026 16:04 | 9 | 112.14 |
| 09/09/2026 16:04 | 25 | 112.14 |
| 09/09/2026 16:04 | 3 | 112.14 |
| 09/09/2026 16:04 | 12 | 112.14 |
| 09/09/2026 16:04 | 4 | 112.155 |
| 09/09/2026 16:04 | 25 | 112.155 |
| 09/09/2026 16:04 | 2 | 112.24 |
| 09/09/2026 16:04 | 4 | 112.16 |
| 09/09/2026 16:04 | 35 | 112.19 |
| 09/09/2026 16:04 | 200 | 112.19 |
| 09/09/2026 16:04 | 40 | 112.20 |
| 09/09/2026 16:04 | 100 | 112.20 |
| 09/09/2026 16:04 | 100 | 112.20 |
| 09/09/2026 16:04 | 3 | 112.19 |
| 09/09/2026 16:04 | 3 | 112.19 |
| 09/09/2026 16:04 | 17 | 112.19 |
| 09/09/2026 16:04 | 901 | 112.18 |
| 09/09/2026 16:04 | 99 | 112.18 |
| 09/09/2026 16:03 | 1 | 112.17 |
| 09/09/2026 16:03 | 12 | 112.00 |
| 09/09/2026 16:03 | 49 | 111.98 |
| 09/09/2026 16:03 | 12 | 111.98 |
| 09/09/2026 16:03 | 19 | 112.075 |
| 09/09/2026 16:03 | 30 | 112.00 |
| 09/09/2026 16:03 | 3 | 112.00 |
| 09/09/2026 16:03 | 6 | 112.00 |
| 09/09/2026 16:03 | 30 | 112.00 |
| 09/09/2026 16:03 | 46 | 112.00 |
| 09/09/2026 16:03 | 40 | 112.00 |
| 09/09/2026 16:03 | 174 | 112.00 |
| 09/09/2026 16:03 | 40 | 112.00 |
| 09/09/2026 16:03 | 100 | 111.99 |
| 09/09/2026 16:03 | 100 | 111.99 |
| 09/09/2026 16:03 | 1 | 111.98 |
| 09/09/2026 16:03 | 8 | 111.94 |
| 09/09/2026 16:03 | 25 | 111.775 |
| 09/09/2026 16:03 | 25 | 111.775 |
| 09/09/2026 16:03 | 25 | 111.775 |
| 09/09/2026 16:03 | 58 | 111.91 |
| 09/09/2026 16:03 | 10 | 111.90 |
| 09/09/2026 16:03 | 240 | 111.89 |
| 09/09/2026 16:03 | 20 | 111.82 |
| 09/09/2026 16:03 | 50 | 111.82 |
| 09/09/2026 16:03 | 5 | 111.82 |
| 09/09/2026 16:03 | 50 | 111.68 |
| 09/09/2026 16:03 | 108 | 111.62 |
| 09/09/2026 16:03 | 40 | 111.61 |
| 09/09/2026 16:03 | 100 | 111.62 |
| 09/09/2026 16:03 | 100 | 111.63 |
| 09/09/2026 16:02 | 100 | 111.63 |
| 09/09/2026 16:02 | 33 | 111.83 |
| 09/09/2026 16:02 | 5 | 111.92 |
| 09/09/2026 16:02 | 10 | 111.93 |
| 09/09/2026 16:02 | 24 | 111.95 |
| 09/09/2026 16:02 | 25 | 111.95 |
| 09/09/2026 16:02 | 25 | 111.95 |
| 09/09/2026 16:02 | 25 | 111.95 |
| 09/09/2026 16:02 | 25 | 111.95 |
| 09/09/2026 16:02 | 25 | 111.95 |
| 09/09/2026 16:02 | 25 | 111.95 |
| 09/09/2026 16:02 | 25 | 111.95 |
| 09/09/2026 16:02 | 25 | 111.95 |
| 09/09/2026 16:02 | 25 | 111.95 |
| 09/09/2026 16:02 | 25 | 111.95 |
| 09/09/2026 16:02 | 10 | 111.95 |
| 09/09/2026 16:02 | 25 | 111.95 |
| 09/09/2026 16:02 | 25 | 111.95 |
| 09/09/2026 16:02 | 10 | 111.95 |
| 09/09/2026 16:02 | 100 | 111.95 |
| 09/09/2026 16:02 | 100 | 111.99 |
| 09/09/2026 16:02 | 10 | 111.99 |
| 09/09/2026 16:02 | 10 | 111.99 |
| 09/09/2026 16:02 | 43 | 111.99 |
| 09/09/2026 16:02 | 50 | 111.99 |
| 09/09/2026 16:02 | 43 | 111.99 |
| 09/09/2026 16:02 | 100 | 112.00 |
| 09/09/2026 16:02 | 10 | 112.165 |
| 09/09/2026 16:02 | 55 | 112.135 |
| 09/09/2026 16:02 | 25 | 112.13 |
| 09/09/2026 16:02 | 100 | 112.12 |
| 09/09/2026 16:02 | 34 | 112.12 |
| 09/09/2026 16:02 | 500 | 112.12 |
| 09/09/2026 16:02 | 66 | 112.12 |
| 09/09/2026 16:02 | 20 | 112.12 |
| 09/09/2026 16:02 | 29 | 112.12 |
| 09/09/2026 16:02 | 1 | 112.12 |
| 09/09/2026 16:02 | 600 | 112.12 |
| 09/09/2026 16:02 | 100 | 112.11 |
| 09/09/2026 16:02 | 50 | 112.00 |
| 09/09/2026 16:02 | 1 | 112.00 |
| 09/09/2026 16:02 | 50 | 111.96 |
| 09/09/2026 16:02 | 40 | 111.96 |
| 09/09/2026 16:02 | 18 | 111.96 |
| 09/09/2026 16:02 | 15 | 111.96 |
| 09/09/2026 16:02 | 1 | 111.96 |
| 09/09/2026 16:01 | 51 | 111.99 |
| 09/09/2026 16:01 | 70 | 111.99 |
| 09/09/2026 16:01 | 20 | 111.99 |
| 09/09/2026 16:01 | 100 | 112.00 |
| 09/09/2026 16:01 | 18 | 111.95 |
| 09/09/2026 16:01 | 1 | 111.95 |
| 09/09/2026 16:01 | 200 | 111.95 |
| 09/09/2026 16:01 | 100 | 112.00 |
| 09/09/2026 16:01 | 100 | 111.99 |
| 09/09/2026 16:01 | 43 | 111.95 |
| 09/09/2026 16:01 | 34 | 111.95 |
| 09/09/2026 16:01 | 10 | 111.95 |
| 09/09/2026 16:01 | 11 | 112.00 |
| 09/09/2026 16:01 | 19 | 112.00 |
| 09/09/2026 16:01 | 50 | 111.97 |
| 09/09/2026 16:01 | 50 | 111.97 |
| 09/09/2026 16:01 | 1 | 111.97 |
| 09/09/2026 16:01 | 100 | 111.97 |
| 09/09/2026 16:01 | 291 | 111.97 |
| 09/09/2026 16:01 | 1 | 111.97 |
| 09/09/2026 16:01 | 16 | 111.97 |
| 09/09/2026 16:01 | 84 | 111.94 |
| 09/09/2026 16:01 | 16 | 111.94 |
| 09/09/2026 16:01 | 52 | 111.87 |
| 09/09/2026 16:01 | 15 | 111.94 |
| 09/09/2026 16:01 | 35 | 111.94 |
| 09/09/2026 16:01 | 48 | 111.87 |
| 09/09/2026 16:01 | 52 | 111.94 |
| 09/09/2026 16:01 | 50 | 111.94 |
| 09/09/2026 16:01 | 150 | 111.88 |
| 09/09/2026 16:01 | 100 | 111.88 |
| 09/09/2026 16:01 | 50 | 111.89 |
| 09/09/2026 16:01 | 46 | 112.00 |
| 09/09/2026 16:01 | 5 | 112.05 |
| 09/09/2026 16:01 | 100 | 112.05 |
| 09/09/2026 16:01 | 100 | 112.06 |
| 09/09/2026 16:01 | 100 | 112.06 |
| 09/09/2026 16:01 | 160 | 112.155 |
| 09/09/2026 16:01 | 240 | 112.155 |
| 09/09/2026 16:01 | 132 | 112.155 |
| 09/09/2026 16:01 | 240 | 112.155 |
| 09/09/2026 16:01 | 100 | 112.13 |
| 09/09/2026 16:01 | 100 | 112.14 |
| 09/09/2026 16:01 | 20 | 112.14 |
| 09/09/2026 16:01 | 31 | 112.15 |
| 09/09/2026 16:01 | 169 | 112.15 |
| 09/09/2026 16:01 | 386 | 112.15 |
| 09/09/2026 16:01 | 1 | 112.15 |
| 09/09/2026 16:01 | 14 | 112.15 |
| 09/09/2026 16:01 | 5 | 112.15 |
| 09/09/2026 16:01 | 100 | 112.15 |
| 09/09/2026 16:01 | 51 | 112.18 |
| 09/09/2026 16:01 | 3 | 112.33 |
| 09/09/2026 16:01 | 25 | 112.33 |
| 09/09/2026 16:01 | 25 | 112.33 |
| 09/09/2026 16:01 | 25 | 112.33 |
| 09/09/2026 16:01 | 25 | 112.33 |
| 09/09/2026 16:01 | 25 | 112.33 |
| 09/09/2026 16:01 | 25 | 112.33 |
| 09/09/2026 16:01 | 25 | 112.33 |
| 09/09/2026 16:01 | 25 | 112.33 |
| 09/09/2026 16:01 | 25 | 112.33 |
| 09/09/2026 16:01 | 25 | 112.33 |
| 09/09/2026 16:01 | 25 | 112.33 |
| 09/09/2026 16:01 | 100 | 112.21 |
| 09/09/2026 16:01 | 20 | 112.21 |
| 09/09/2026 16:01 | 34 | 112.20 |
| 09/09/2026 16:01 | 100 | 112.18 |
| 09/09/2026 16:01 | 100 | 112.18 |
| 09/09/2026 16:01 | 17 | 112.18 |
| 09/09/2026 16:01 | 274 | 112.05 |
| 09/09/2026 16:01 | 100 | 112.05 |
| 09/09/2026 16:01 | 32 | 112.05 |
| 09/09/2026 16:01 | 100 | 112.06 |
| 09/09/2026 16:01 | 125 | 112.06 |
| 09/09/2026 16:01 | 240 | 112.08 |
| 09/09/2026 16:01 | 240 | 112.13 |
| 09/09/2026 16:01 | 95 | 112.15 |
| 09/09/2026 16:01 | 1 | 112.14 |
| 09/09/2026 16:01 | 12 | 112.10 |
| 09/09/2026 16:01 | 55 | 112.05 |
| 09/09/2026 16:01 | 13 | 112.05 |
| 09/09/2026 16:01 | 87 | 112.05 |
| 09/09/2026 16:01 | 100 | 112.08 |
| 09/09/2026 16:01 | 13 | 112.05 |
| 09/09/2026 16:01 | 6 | 112.05 |
| 09/09/2026 16:01 | 36 | 112.05 |
| 09/09/2026 16:01 | 64 | 112.05 |
| 09/09/2026 16:01 | 36 | 112.05 |
| 09/09/2026 16:01 | 23 | 112.05 |
| 09/09/2026 16:01 | 41 | 112.05 |
| 09/09/2026 16:01 | 100 | 112.05 |
| 09/09/2026 16:01 | 1 | 112.05 |
| 09/09/2026 16:01 | 84 | 112.05 |
| 09/09/2026 16:01 | 14 | 112.05 |
| 09/09/2026 16:01 | 41 | 112.05 |
| 09/09/2026 16:01 | 59 | 112.05 |
| 09/09/2026 16:01 | 100 | 112.05 |
| 09/09/2026 16:01 | 100 | 112.05 |
| 09/09/2026 16:01 | 20 | 112.05 |
| 09/09/2026 16:01 | 20 | 112.05 |
| 09/09/2026 16:01 | 20 | 112.05 |
| 09/09/2026 16:01 | 100 | 112.05 |
| 09/09/2026 16:01 | 125 | 112.04 |
| 09/09/2026 16:01 | 5 | 112.00 |
| 09/09/2026 16:01 | 100 | 111.99 |
| 09/09/2026 16:01 | 15 | 112.04 |
| 09/09/2026 16:01 | 240 | 112.04 |
| 09/09/2026 16:01 | 125 | 112.04 |
| 09/09/2026 16:01 | 40 | 112.03 |
| 09/09/2026 16:01 | 240 | 112.02 |
| 09/09/2026 16:01 | 240 | 111.99 |
| 09/09/2026 16:01 | 100 | 111.95 |
| 09/09/2026 16:01 | 100 | 111.99 |
| 09/09/2026 16:00 | 180 | 112.095 |
| 09/09/2026 16:00 | 80 | 112.095 |
| 09/09/2026 16:00 | 240 | 112.095 |
| 09/09/2026 16:00 | 240 | 112.095 |
| 09/09/2026 16:00 | 240 | 112.095 |
| 09/09/2026 16:00 | 70 | 112.08 |
| 09/09/2026 16:00 | 30 | 112.08 |
| 09/09/2026 16:00 | 100 | 112.09 |
| 09/09/2026 16:00 | 25 | 112.10 |
| 09/09/2026 16:00 | 3 | 112.10 |
| 09/09/2026 16:00 | 20 | 112.14 |
| 09/09/2026 16:00 | 10 | 112.14 |
| 09/09/2026 16:00 | 3 | 112.20 |
| 09/09/2026 16:00 | 59 | 112.20 |
| 09/09/2026 16:00 | 119 | 112.20 |
| 09/09/2026 16:00 | 50 | 112.21 |
| 09/09/2026 16:00 | 12 | 112.265 |
| 09/09/2026 16:00 | 15 | 112.265 |
| 09/09/2026 16:00 | 25 | 112.265 |
| 09/09/2026 16:00 | 25 | 112.265 |
| 09/09/2026 16:00 | 25 | 112.265 |
| 09/09/2026 16:00 | 8 | 112.265 |
| 09/09/2026 16:00 | 25 | 112.265 |
| 09/09/2026 16:00 | 25 | 112.265 |
| 09/09/2026 16:00 | 25 | 112.265 |
| 09/09/2026 16:00 | 25 | 112.265 |
| 09/09/2026 16:00 | 240 | 112.265 |
| 09/09/2026 16:00 | 2 | 112.25 |
| 09/09/2026 16:00 | 25 | 112.25 |
| 09/09/2026 16:00 | 25 | 112.25 |
| 09/09/2026 16:00 | 5 | 112.25 |
| 09/09/2026 16:00 | 13 | 112.23 |
| 09/09/2026 16:00 | 7 | 112.23 |
| 09/09/2026 16:00 | 50 | 112.20 |
| 09/09/2026 16:00 | 40 | 112.20 |
| 09/09/2026 16:00 | 2 | 112.155 |
| 09/09/2026 16:00 | 182 | 112.155 |
| 09/09/2026 16:00 | 216 | 112.155 |
| 09/09/2026 16:00 | 300 | 112.155 |
| 09/09/2026 16:00 | 300 | 112.155 |
| 09/09/2026 16:00 | 300 | 112.155 |
| 09/09/2026 16:00 | 166 | 112.16 |
| 09/09/2026 16:00 | 14 | 112.15 |
| 09/09/2026 16:00 | 186 | 112.16 |
| 09/09/2026 16:00 | 14 | 112.16 |
| 09/09/2026 16:00 | 100 | 112.14 |
| 09/09/2026 16:00 | 25 | 112.13 |
| 09/09/2026 16:00 | 25 | 112.13 |
| 09/09/2026 16:00 | 670 | 112.12 |
| 09/09/2026 16:00 | 2 | 112.11 |
| 09/09/2026 16:00 | 20 | 112.11 |
| 09/09/2026 16:00 | 61 | 112.10 |
| 09/09/2026 16:00 | 1 | 112.10 |
| 09/09/2026 16:00 | 38 | 112.10 |
| 09/09/2026 16:00 | 2 | 112.10 |
| 09/09/2026 16:00 | 50 | 112.06 |
| 09/09/2026 16:00 | 37 | 112.06 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 52 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 1 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 25 | 112.07 |
| 09/09/2026 16:00 | 49 | 112.07 |
| 09/09/2026 16:00 | 50 | 112.06 |
| 09/09/2026 16:00 | 5 | 112.06 |
| 09/09/2026 16:00 | 11 | 111.89 |
| 09/09/2026 16:00 | 415 | 111.90 |
| 09/09/2026 16:00 | 100 | 111.88 |
| 09/09/2026 16:00 | 473 | 111.90 |
| 09/09/2026 16:00 | 6 | 111.88 |
| 09/09/2026 16:00 | 15 | 111.885 |
| 09/09/2026 16:00 | 5 | 111.90 |
| 09/09/2026 16:00 | 1 | 111.90 |
| 09/09/2026 16:00 | 100 | 111.88 |
| 09/09/2026 16:00 | 1 | 111.88 |
| 09/09/2026 16:00 | 100 | 111.88 |
| 09/09/2026 16:00 | 106 | 111.90 |
| 09/09/2026 16:00 | 100 | 111.87 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 100 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 25 | 111.82 |
| 09/09/2026 16:00 | 100 | 111.82 |
| 09/09/2026 16:00 | 259 | 111.83 |
| 09/09/2026 16:00 | 100 | 111.80 |
| 09/09/2026 16:00 | 100 | 111.855 |
| 09/09/2026 16:00 | 100 | 111.83 |
| 09/09/2026 16:00 | 100 | 111.83 |
| 09/09/2026 16:00 | 100 | 111.83 |
| 09/09/2026 16:00 | 22 | 111.84 |
| 09/09/2026 16:00 | 25 | 111.84 |
| 09/09/2026 16:00 | 25 | 111.84 |
| 09/09/2026 16:00 | 3 | 111.84 |
| 09/09/2026 16:00 | 25 | 111.84 |
| 09/09/2026 15:59 | 15 | 111.90 |
| 09/09/2026 15:59 | 25 | 111.90 |
| 09/09/2026 15:59 | 20 | 111.905 |
| 09/09/2026 15:59 | 10 | 111.89 |
| 09/09/2026 15:59 | 100 | 111.90 |
| 09/09/2026 15:59 | 25 | 111.91 |
| 09/09/2026 15:59 | 20 | 111.91 |
| 09/09/2026 15:59 | 100 | 111.98 |
| 09/09/2026 15:59 | 18 | 111.98 |
| 09/09/2026 15:59 | 19 | 111.98 |
| 09/09/2026 15:59 | 11 | 111.98 |
| 09/09/2026 15:59 | 2 | 111.98 |
| 09/09/2026 15:59 | 50 | 112.00 |
| 09/09/2026 15:59 | 77 | 112.00 |
| 09/09/2026 15:59 | 23 | 112.01 |
| 09/09/2026 15:59 | 1 | 112.01 |
| 09/09/2026 15:59 | 44 | 112.01 |
| 09/09/2026 15:59 | 11 | 112.01 |
| 09/09/2026 15:59 | 14 | 112.06 |
| 09/09/2026 15:59 | 15 | 112.00 |
| 09/09/2026 15:59 | 9 | 112.00 |
| 09/09/2026 15:59 | 1 | 112.00 |
| 09/09/2026 15:59 | 9 | 112.00 |
| 09/09/2026 15:59 | 200 | 112.00 |
| 09/09/2026 15:59 | 12 | 112.00 |
| 09/09/2026 15:59 | 4 | 112.00 |
| 09/09/2026 15:59 | 100 | 111.99 |
| 09/09/2026 15:59 | 25 | 111.95 |
| 09/09/2026 15:59 | 20 | 111.89 |
| 09/09/2026 15:59 | 20 | 111.88 |
| 09/09/2026 15:59 | 20 | 111.88 |
| 09/09/2026 15:59 | 3 | 111.88 |
| 09/09/2026 15:59 | 50 | 111.88 |
| 09/09/2026 15:59 | 50 | 111.88 |
| 09/09/2026 15:59 | 1 | 111.87 |
| 09/09/2026 15:59 | 50 | 111.86 |
| 09/09/2026 15:59 | 1 | 111.86 |
| 09/09/2026 15:59 | 1 | 111.85 |
| 09/09/2026 15:59 | 1 | 111.85 |
| 09/09/2026 15:59 | 203 | 111.83 |
| 09/09/2026 15:59 | 200 | 111.81 |
| 09/09/2026 15:59 | 40 | 111.65 |
| 09/09/2026 15:59 | 10 | 111.75 |
| 09/09/2026 15:59 | 4 | 111.75 |
| 09/09/2026 15:59 | 2 | 111.75 |
| 09/09/2026 15:59 | 18 | 111.75 |
| 09/09/2026 15:59 | 7 | 111.75 |
| 09/09/2026 15:59 | 18 | 111.75 |
| 09/09/2026 15:59 | 100 | 111.75 |
| 09/09/2026 15:59 | 14 | 111.75 |
| 09/09/2026 15:59 | 25 | 111.75 |
| 09/09/2026 15:59 | 25 | 111.75 |
| 09/09/2026 15:59 | 25 | 111.75 |
| 09/09/2026 15:59 | 25 | 111.75 |
| 09/09/2026 15:58 | 6 | 111.83 |
| 09/09/2026 15:58 | 29 | 111.78 |
| 09/09/2026 15:58 | 50 | 111.78 |
| 09/09/2026 15:58 | 274 | 111.78 |
| 09/09/2026 15:58 | 50 | 111.78 |
| 09/09/2026 15:58 | 25 | 111.78 |
| 09/09/2026 15:58 | 315 | 111.78 |
| 09/09/2026 15:58 | 145 | 111.78 |
| 09/09/2026 15:58 | 90 | 111.78 |
| 09/09/2026 15:58 | 212 | 111.78 |
| 09/09/2026 15:58 | 1 | 111.78 |
| 09/09/2026 15:58 | 5 | 111.78 |
| 09/09/2026 15:58 | 26 | 111.78 |
| 09/09/2026 15:58 | 22 | 111.77 |
| 09/09/2026 15:58 | 13 | 111.77 |
| 09/09/2026 15:58 | 15 | 111.77 |
| 09/09/2026 15:58 | 10 | 111.77 |
| 09/09/2026 15:58 | 9 | 111.695 |
| 09/09/2026 15:58 | 121 | 111.78 |
| 09/09/2026 15:58 | 179 | 111.78 |
| 09/09/2026 15:58 | 1 | 111.78 |
| 09/09/2026 15:58 | 600 | 111.78 |
| 09/09/2026 15:58 | 100 | 111.75 |
| 09/09/2026 15:58 | 17 | 111.78 |
| 09/09/2026 15:58 | 100 | 111.78 |
| 09/09/2026 15:58 | 483 | 111.78 |
| 09/09/2026 15:58 | 14 | 111.765 |
| 09/09/2026 15:58 | 25 | 111.78 |
| 09/09/2026 15:58 | 81 | 111.78 |
| 09/09/2026 15:58 | 1 | 111.765 |
| 09/09/2026 15:58 | 100 | 111.75 |
| 09/09/2026 15:58 | 11 | 111.78 |
| 09/09/2026 15:58 | 219 | 111.78 |
| 09/09/2026 15:58 | 219 | 111.78 |
| 09/09/2026 15:58 | 381 | 111.78 |
| 09/09/2026 15:58 | 23 | 111.77 |
| 09/09/2026 15:58 | 27 | 111.77 |
| 09/09/2026 15:58 | 50 | 111.77 |
| 09/09/2026 15:58 | 48 | 111.77 |
| 09/09/2026 15:58 | 2 | 111.77 |
| 09/09/2026 15:58 | 3 | 111.77 |
| 09/09/2026 15:58 | 1 | 111.77 |
| 09/09/2026 15:58 | 21 | 111.77 |
| 09/09/2026 15:58 | 10 | 111.76 |
| 09/09/2026 15:58 | 25 | 111.74 |
| 09/09/2026 15:58 | 29 | 111.61 |
| 09/09/2026 15:58 | 100 | 111.60 |
| 09/09/2026 15:58 | 23 | 111.605 |
| 09/09/2026 15:58 | 7 | 111.605 |
| 09/09/2026 15:58 | 18 | 111.605 |
| 09/09/2026 15:58 | 25 | 111.605 |
| 09/09/2026 15:58 | 100 | 111.65 |
| 09/09/2026 15:58 | 25 | 111.625 |
| 09/09/2026 15:58 | 25 | 111.625 |
| 09/09/2026 15:58 | 25 | 111.625 |
| 09/09/2026 15:58 | 14 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 13 | 111.58 |
| 09/09/2026 15:58 | 12 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 4 | 111.58 |
| 09/09/2026 15:58 | 16 | 111.58 |
| 09/09/2026 15:58 | 5 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 39 | 111.58 |
| 09/09/2026 15:58 | 61 | 111.58 |
| 09/09/2026 15:58 | 25 | 111.58 |
| 09/09/2026 15:58 | 83 | 111.47 |
| 09/09/2026 15:58 | 259 | 111.51 |
| 09/09/2026 15:58 | 240 | 111.51 |
| 09/09/2026 15:58 | 240 | 111.51 |
| 09/09/2026 15:58 | 109 | 111.51 |
| 09/09/2026 15:58 | 25 | 111.51 |
| 09/09/2026 15:58 | 25 | 111.51 |
| 09/09/2026 15:58 | 25 | 111.51 |
| 09/09/2026 15:58 | 25 | 111.51 |
| 09/09/2026 15:58 | 25 | 111.51 |
| 09/09/2026 15:58 | 25 | 111.51 |
| 09/09/2026 15:58 | 25 | 111.51 |
| 09/09/2026 15:58 | 25 | 111.51 |
| 09/09/2026 15:58 | 100 | 111.51 |
| 09/09/2026 15:58 | 100 | 111.505 |
| 09/09/2026 15:58 | 4 | 111.49 |
| 09/09/2026 15:58 | 100 | 111.50 |
| 09/09/2026 15:58 | 25 | 111.44 |
| 09/09/2026 15:58 | 25 | 111.44 |
| 09/09/2026 15:58 | 240 | 111.44 |
| 09/09/2026 15:58 | 25 | 111.44 |
| 09/09/2026 15:58 | 25 | 111.44 |
| 09/09/2026 15:58 | 25 | 111.44 |
| 09/09/2026 15:58 | 100 | 111.44 |
| 09/09/2026 15:58 | 33 | 111.41 |
| 09/09/2026 15:58 | 27 | 111.39 |
| 09/09/2026 15:58 | 3477 | 111.39 |
| 09/09/2026 15:58 | 162 | 111.39 |
| 09/09/2026 15:58 | 208 | 111.39 |
| 09/09/2026 15:58 | 142 | 111.39 |
| 09/09/2026 15:58 | 52 | 111.39 |
| 09/09/2026 15:58 | 300 | 111.39 |
| 09/09/2026 15:58 | 24 | 111.39 |
| 09/09/2026 15:58 | 24 | 111.39 |
| 09/09/2026 15:58 | 50 | 111.39 |
| 09/09/2026 15:58 | 50 | 111.39 |
| 09/09/2026 15:58 | 100 | 111.39 |
| 09/09/2026 15:58 | 100 | 111.39 |
| 09/09/2026 15:58 | 100 | 111.39 |
| 09/09/2026 15:58 | 50 | 111.39 |
| 09/09/2026 15:58 | 100 | 111.39 |
| 09/09/2026 15:58 | 100 | 111.39 |
| 09/09/2026 15:58 | 90 | 111.39 |
| 09/09/2026 15:58 | 100 | 111.37 |
| 09/09/2026 15:58 | 9 | 111.41 |
| 09/09/2026 15:58 | 2 | 111.44 |
| 09/09/2026 15:58 | 32 | 111.45 |
| 09/09/2026 15:58 | 11 | 111.45 |
| 09/09/2026 15:58 | 10 | 111.50 |
| 09/09/2026 15:58 | 9 | 111.50 |
| 09/09/2026 15:58 | 91 | 111.50 |
| 09/09/2026 15:58 | 100 | 111.50 |
| 09/09/2026 15:58 | 80 | 111.50 |
| 09/09/2026 15:58 | 70 | 111.50 |
| 09/09/2026 15:58 | 10 | 111.50 |
| 09/09/2026 15:58 | 20 | 111.50 |
| 09/09/2026 15:58 | 100 | 111.50 |
| 09/09/2026 15:58 | 20 | 111.50 |
| 09/09/2026 15:58 | 40 | 111.50 |
| 09/09/2026 15:58 | 100 | 111.50 |
| 09/09/2026 15:58 | 100 | 111.50 |
| 09/09/2026 15:58 | 100 | 111.50 |
| 09/09/2026 15:58 | 25 | 111.50 |
| 09/09/2026 15:58 | 74 | 111.50 |
| 09/09/2026 15:58 | 1 | 111.50 |
| 09/09/2026 15:58 | 440 | 111.50 |
| 09/09/2026 15:58 | 81 | 111.50 |
| 09/09/2026 15:58 | 390 | 111.50 |
| 09/09/2026 15:58 | 19 | 111.50 |
| 09/09/2026 15:58 | 1408 | 111.50 |
| 09/09/2026 15:58 | 132 | 111.49 |
| 09/09/2026 15:58 | 473 | 111.50 |
| 09/09/2026 15:58 | 100 | 111.50 |
| 09/09/2026 15:58 | 8 | 111.50 |
| 09/09/2026 15:58 | 160 | 111.51 |
| 09/09/2026 15:58 | 8 | 111.51 |
| 09/09/2026 15:58 | 8 | 111.51 |
| 09/09/2026 15:58 | 8 | 111.51 |
| 09/09/2026 15:58 | 8 | 111.58 |
| 09/09/2026 15:58 | 8 | 111.51 |
| 09/09/2026 15:58 | 8 | 111.51 |
| 09/09/2026 15:58 | 13 | 111.52 |
| 09/09/2026 15:58 | 8 | 111.58 |
| 09/09/2026 15:58 | 44 | 111.64 |
| 09/09/2026 15:58 | 25 | 111.64 |
| 09/09/2026 15:58 | 100 | 111.64 |
| 09/09/2026 15:58 | 201 | 111.64 |
| 09/09/2026 15:58 | 100 | 111.64 |
| 09/09/2026 15:58 | 20 | 111.63 |
| 09/09/2026 15:58 | 5 | 111.60 |
| 09/09/2026 15:58 | 13 | 111.60 |
| 09/09/2026 15:58 | 1 | 111.62 |
| 09/09/2026 15:58 | 1 | 111.63 |
| 09/09/2026 15:58 | 5 | 111.64 |
| 09/09/2026 15:58 | 7 | 111.64 |
| 09/09/2026 15:58 | 5 | 111.65 |
| 09/09/2026 15:58 | 1 | 111.64 |
| 09/09/2026 15:58 | 84 | 111.63 |
| 09/09/2026 15:58 | 8 | 111.63 |
| 09/09/2026 15:58 | 200 | 111.87 |
| 09/09/2026 15:58 | 125 | 111.87 |
| 09/09/2026 15:58 | 4 | 111.85 |
| 09/09/2026 15:58 | 6 | 111.84 |
| 09/09/2026 15:58 | 10 | 111.83 |
| 09/09/2026 15:58 | 10 | 111.81 |
| 09/09/2026 15:58 | 6 | 111.81 |
| 09/09/2026 15:58 | 18 | 111.81 |
| 09/09/2026 15:58 | 240 | 111.77 |
| 09/09/2026 15:58 | 11 | 111.76 |
| 09/09/2026 15:58 | 34 | 111.76 |
| 09/09/2026 15:58 | 100 | 111.72 |
| 09/09/2026 15:58 | 50 | 111.65 |
| 09/09/2026 15:58 | 300 | 111.595 |
| 09/09/2026 15:58 | 240 | 111.59 |
| 09/09/2026 15:58 | 102 | 111.45 |
| 09/09/2026 15:58 | 100 | 111.52 |
| 09/09/2026 15:58 | 49 | 111.55 |
| 09/09/2026 15:58 | 1 | 111.55 |
| 09/09/2026 15:58 | 100 | 111.55 |
| 09/09/2026 15:58 | 675 | 111.70 |
| 09/09/2026 15:58 | 25 | 111.70 |
| 09/09/2026 15:58 | 25 | 111.675 |
| 09/09/2026 15:58 | 25 | 111.675 |
| 09/09/2026 15:58 | 25 | 111.675 |
| 09/09/2026 15:58 | 25 | 111.675 |
| 09/09/2026 15:58 | 4 | 111.70 |
| 09/09/2026 15:58 | 162 | 111.79 |
| 09/09/2026 15:58 | 103 | 111.79 |
| 09/09/2026 15:58 | 4 | 111.79 |
| 09/09/2026 15:58 | 6 | 111.79 |
| 09/09/2026 15:57 | 100 | 111.80 |
| 09/09/2026 15:57 | 50 | 111.75 |
| 09/09/2026 15:57 | 100 | 111.69 |
| 09/09/2026 15:57 | 100 | 111.69 |
| 09/09/2026 15:57 | 16 | 111.62 |
| 09/09/2026 15:57 | 100 | 111.635 |
| 09/09/2026 15:57 | 10 | 111.75 |
| 09/09/2026 15:57 | 1 | 111.635 |
| 09/09/2026 15:57 | 100 | 111.57 |
| 09/09/2026 15:57 | 100 | 111.57 |
| 09/09/2026 15:57 | 37 | 111.63 |
| 09/09/2026 15:57 | 6 | 111.63 |
| 09/09/2026 15:57 | 7 | 111.63 |
| 09/09/2026 15:57 | 93 | 111.63 |
| 09/09/2026 15:57 | 1 | 111.63 |
| 09/09/2026 15:57 | 200 | 111.63 |
| 09/09/2026 15:57 | 50 | 111.64 |
| 09/09/2026 15:57 | 3 | 111.66 |
| 09/09/2026 15:57 | 3 | 111.66 |
| 09/09/2026 15:57 | 10 | 111.755 |
| 09/09/2026 15:57 | 6 | 111.755 |
| 09/09/2026 15:57 | 20 | 111.755 |
| 09/09/2026 15:57 | 9 | 111.755 |
| 09/09/2026 15:57 | 2 | 111.755 |
| 09/09/2026 15:57 | 1 | 111.64 |
| 09/09/2026 15:57 | 5 | 111.57 |
| 09/09/2026 15:57 | 25 | 111.56 |
| 09/09/2026 15:57 | 14 | 111.55 |
| 09/09/2026 15:57 | 25 | 111.55 |
| 09/09/2026 15:57 | 25 | 111.55 |
| 09/09/2026 15:57 | 25 | 111.55 |
| 09/09/2026 15:57 | 25 | 111.55 |
| 09/09/2026 15:57 | 25 | 111.55 |
| 09/09/2026 15:57 | 5 | 111.40 |
| 09/09/2026 15:57 | 100 | 111.55 |
| 09/09/2026 15:56 | 100 | 111.48 |
| 09/09/2026 15:56 | 200 | 111.48 |
| 09/09/2026 15:56 | 100 | 111.48 |
| 09/09/2026 15:56 | 49 | 111.48 |
| 09/09/2026 15:56 | 25 | 111.48 |
| 09/09/2026 15:56 | 25 | 111.48 |
| 09/09/2026 15:56 | 25 | 111.48 |
| 09/09/2026 15:56 | 150 | 111.625 |
| 09/09/2026 15:56 | 50 | 111.62 |
| 09/09/2026 15:56 | 100 | 111.48 |
| 09/09/2026 15:56 | 55 | 111.48 |
| 09/09/2026 15:56 | 50 | 111.48 |
| 09/09/2026 15:56 | 62 | 111.48 |
| 09/09/2026 15:56 | 166 | 111.545 |
| 09/09/2026 15:56 | 53 | 111.48 |
| 09/09/2026 15:56 | 25 | 111.545 |
| 09/09/2026 15:56 | 25 | 111.545 |
| 09/09/2026 15:56 | 25 | 111.545 |
| 09/09/2026 15:56 | 25 | 111.545 |
| 09/09/2026 15:56 | 6 | 111.54 |
| 09/09/2026 15:56 | 170 | 111.63 |
| 09/09/2026 15:56 | 100 | 111.62 |
| 09/09/2026 15:56 | 30 | 111.60 |
| 09/09/2026 15:56 | 100 | 111.51 |
| 09/09/2026 15:56 | 100 | 111.51 |
| 09/09/2026 15:56 | 100 | 111.51 |
| 09/09/2026 15:56 | 100 | 111.49 |
| 09/09/2026 15:56 | 100 | 111.49 |
| 09/09/2026 15:56 | 160 | 111.53 |
| 09/09/2026 15:56 | 40 | 111.55 |
| 09/09/2026 15:56 | 200 | 111.55 |
| 09/09/2026 15:56 | 10 | 111.695 |
| 09/09/2026 15:56 | 5 | 111.705 |
| 09/09/2026 15:56 | 100 | 111.72 |
| 09/09/2026 15:56 | 100 | 111.66 |
| 09/09/2026 15:56 | 100 | 111.65 |
| 09/09/2026 15:56 | 49 | 111.66 |
| 09/09/2026 15:56 | 1 | 111.66 |
| 09/09/2026 15:56 | 50 | 111.66 |
| 09/09/2026 15:56 | 50 | 111.67 |
| 09/09/2026 15:56 | 100 | 111.785 |
| 09/09/2026 15:56 | 100 | 111.785 |
| 09/09/2026 15:56 | 60 | 111.785 |
| 09/09/2026 15:56 | 40 | 111.78 |
| 09/09/2026 15:56 | 100 | 111.785 |
| 09/09/2026 15:56 | 100 | 111.785 |
| 09/09/2026 15:56 | 20 | 111.78 |
| 09/09/2026 15:56 | 100 | 111.77 |
| 09/09/2026 15:56 | 100 | 111.77 |
| 09/09/2026 15:56 | 100 | 111.74 |
| 09/09/2026 15:56 | 3 | 111.74 |
| 09/09/2026 15:56 | 125 | 111.73 |
| 09/09/2026 15:56 | 125 | 111.73 |
| 09/09/2026 15:56 | 240 | 111.73 |
| 09/09/2026 15:56 | 20 | 111.71 |
| 09/09/2026 15:56 | 68 | 111.71 |
| 09/09/2026 15:56 | 69 | 111.66 |
| 09/09/2026 15:56 | 25 | 111.66 |
| 09/09/2026 15:56 | 5 | 111.66 |
| 09/09/2026 15:56 | 1 | 111.66 |
| 09/09/2026 15:56 | 100 | 111.66 |
| 09/09/2026 15:56 | 3 | 111.66 |
| 09/09/2026 15:56 | 6 | 111.66 |
| 09/09/2026 15:56 | 22 | 111.65 |
| 09/09/2026 15:56 | 29 | 111.65 |
| 09/09/2026 15:56 | 4 | 111.54 |
| 09/09/2026 15:56 | 25 | 111.52 |
| 09/09/2026 15:56 | 25 | 111.52 |
| 09/09/2026 15:56 | 20 | 111.52 |
| 09/09/2026 15:56 | 5 | 111.52 |
| 09/09/2026 15:56 | 25 | 111.52 |
| 09/09/2026 15:56 | 25 | 111.52 |
| 09/09/2026 15:56 | 25 | 111.52 |
| 09/09/2026 15:56 | 25 | 111.52 |
| 09/09/2026 15:56 | 95 | 111.52 |
| 09/09/2026 15:56 | 6 | 111.535 |
| 09/09/2026 15:56 | 6 | 111.535 |
| 09/09/2026 15:56 | 25 | 111.52 |
| 09/09/2026 15:56 | 25 | 111.52 |
| 09/09/2026 15:56 | 4 | 111.53 |
| 09/09/2026 15:55 | 100 | 111.59 |
| 09/09/2026 15:55 | 20 | 111.59 |
| 09/09/2026 15:55 | 100 | 111.49 |
| 09/09/2026 15:55 | 50 | 111.31 |
| 09/09/2026 15:55 | 50 | 111.31 |
| 09/09/2026 15:55 | 436 | 111.53 |
| 09/09/2026 15:55 | 100 | 111.50 |
| 09/09/2026 15:55 | 10 | 111.46 |
| 09/09/2026 15:55 | 20 | 111.46 |
| 09/09/2026 15:55 | 10 | 111.45 |
| 09/09/2026 15:55 | 7 | 111.44 |
| 09/09/2026 15:55 | 2 | 111.44 |
| 09/09/2026 15:55 | 100 | 111.39 |
| 09/09/2026 15:55 | 100 | 111.39 |
| 09/09/2026 15:55 | 1 | 111.44 |
| 09/09/2026 15:55 | 4 | 111.44 |
| 09/09/2026 15:55 | 13 | 111.44 |
| 09/09/2026 15:55 | 292 | 111.38 |
| 09/09/2026 15:55 | 24 | 111.38 |
| 09/09/2026 15:55 | 277 | 111.38 |
| 09/09/2026 15:55 | 50 | 111.36 |
| 09/09/2026 15:55 | 50 | 111.36 |
| 09/09/2026 15:55 | 700 | 111.36 |
| 09/09/2026 15:55 | 100 | 111.38 |
| 09/09/2026 15:55 | 875 | 111.38 |
| 09/09/2026 15:55 | 100 | 111.38 |
| 09/09/2026 15:55 | 100 | 111.37 |
| 09/09/2026 15:55 | 350 | 111.37 |
| 09/09/2026 15:55 | 100 | 111.37 |
| 09/09/2026 15:55 | 50 | 111.37 |
| 09/09/2026 15:55 | 200 | 111.37 |
| 09/09/2026 15:55 | 100 | 111.36 |
| 09/09/2026 15:55 | 100 | 111.36 |
| 09/09/2026 15:55 | 300 | 111.35 |
| 09/09/2026 15:55 | 124 | 111.35 |
| 09/09/2026 15:55 | 240 | 111.33 |
| 09/09/2026 15:55 | 36 | 111.27 |
| 09/09/2026 15:55 | 300 | 111.25 |
| 09/09/2026 15:55 | 6 | 111.27 |
| 09/09/2026 15:55 | 6 | 111.27 |
| 09/09/2026 15:55 | 1 | 111.21 |
| 09/09/2026 15:55 | 1 | 111.25 |
| 09/09/2026 15:55 | 1 | 111.245 |
| 09/09/2026 15:55 | 25 | 111.22 |
| 09/09/2026 15:55 | 25 | 111.22 |
| 09/09/2026 15:55 | 100 | 111.10 |
| 09/09/2026 15:55 | 100 | 111.10 |
| 09/09/2026 15:55 | 100 | 111.10 |
| 09/09/2026 15:55 | 100 | 111.10 |
| 09/09/2026 15:55 | 100 | 111.10 |
| 09/09/2026 15:55 | 100 | 111.10 |
| 09/09/2026 15:55 | 25 | 111.10 |
| 09/09/2026 15:55 | 25 | 111.10 |
| 09/09/2026 15:55 | 25 | 111.10 |
| 09/09/2026 15:55 | 25 | 111.10 |
| 09/09/2026 15:55 | 12 | 111.11 |
| 09/09/2026 15:55 | 10 | 111.11 |
| 09/09/2026 15:55 | 100 | 111.11 |
| 09/09/2026 15:55 | 77 | 111.11 |
| 09/09/2026 15:55 | 23 | 111.11 |
| 09/09/2026 15:55 | 1 | 111.11 |
| 09/09/2026 15:54 | 160 | 111.28 |
| 09/09/2026 15:54 | 100 | 111.21 |
| 09/09/2026 15:54 | 100 | 111.21 |
| 09/09/2026 15:54 | 50 | 111.21 |
| 09/09/2026 15:54 | 50 | 111.21 |
| 09/09/2026 15:54 | 46 | 111.21 |
| 09/09/2026 15:54 | 100 | 111.21 |
| 09/09/2026 15:54 | 1 | 111.21 |
| 09/09/2026 15:54 | 17 | 111.21 |
| 09/09/2026 15:54 | 100 | 111.21 |
| 09/09/2026 15:54 | 100 | 111.21 |
| 09/09/2026 15:54 | 50 | 111.21 |
| 09/09/2026 15:54 | 3 | 111.21 |
| 09/09/2026 15:54 | 50 | 111.22 |
| 09/09/2026 15:54 | 5 | 111.33 |
| 09/09/2026 15:54 | 25 | 111.33 |
| 09/09/2026 15:54 | 10 | 111.33 |
| 09/09/2026 15:54 | 160 | 111.33 |
| 09/09/2026 15:54 | 6 | 111.325 |
| 09/09/2026 15:54 | 20 | 111.255 |
| 09/09/2026 15:54 | 71 | 111.19 |
| 09/09/2026 15:54 | 29 | 111.19 |
| 09/09/2026 15:54 | 58 | 111.15 |
| 09/09/2026 15:54 | 27 | 111.095 |
| 09/09/2026 15:54 | 10 | 110.99 |
| 09/09/2026 15:54 | 13 | 110.91 |
| 09/09/2026 15:54 | 240 | 110.93 |
| 09/09/2026 15:54 | 60 | 110.99 |
| 09/09/2026 15:54 | 29 | 110.99 |
| 09/09/2026 15:54 | 67 | 111.07 |
| 09/09/2026 15:54 | 50 | 111.07 |
| 09/09/2026 15:54 | 91 | 111.01 |
| 09/09/2026 15:54 | 411 | 111.01 |
| 09/09/2026 15:54 | 23 | 111.01 |
| 09/09/2026 15:54 | 100 | 111.01 |
| 09/09/2026 15:54 | 91 | 111.02 |
| 09/09/2026 15:54 | 34 | 111.02 |
| 09/09/2026 15:54 | 50 | 111.02 |
| 09/09/2026 15:54 | 20 | 111.06 |
| 09/09/2026 15:54 | 10 | 111.11 |
| 09/09/2026 15:54 | 5 | 111.07 |
| 09/09/2026 15:54 | 95 | 111.07 |
| 09/09/2026 15:54 | 50 | 111.08 |
| 09/09/2026 15:54 | 100 | 111.10 |
| 09/09/2026 15:54 | 9 | 111.13 |
| 09/09/2026 15:54 | 3 | 111.12 |
| 09/09/2026 15:54 | 5 | 111.12 |
| 09/09/2026 15:54 | 81 | 111.05 |
| 09/09/2026 15:54 | 2 | 111.06 |
| 09/09/2026 15:54 | 75 | 111.06 |
| 09/09/2026 15:54 | 25 | 111.06 |
| 09/09/2026 15:54 | 100 | 111.06 |
| 09/09/2026 15:54 | 240 | 111.055 |
| 09/09/2026 15:54 | 15 | 111.055 |
| 09/09/2026 15:54 | 365 | 111.00 |
| 09/09/2026 15:54 | 35 | 111.00 |
| 09/09/2026 15:54 | 125 | 111.01 |
| 09/09/2026 15:54 | 240 | 111.02 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:54 | 25 | 111.00 |
| 09/09/2026 15:53 | 200 | 111.00 |
| 09/09/2026 15:53 | 25 | 111.00 |
| 09/09/2026 15:53 | 25 | 111.00 |
| 09/09/2026 15:53 | 50 | 111.00 |
| 09/09/2026 15:53 | 6 | 110.99 |
| 09/09/2026 15:53 | 10 | 110.89 |
| 09/09/2026 15:53 | 1000 | 110.80 |
| 09/09/2026 15:53 | 1 | 110.74 |
| 09/09/2026 15:53 | 1 | 110.74 |
| 09/09/2026 15:53 | 10 | 110.74 |
| 09/09/2026 15:53 | 100 | 110.65 |
| 09/09/2026 15:53 | 10 | 110.65 |
| 09/09/2026 15:53 | 10 | 110.62 |
| 09/09/2026 15:53 | 20 | 110.62 |
| 09/09/2026 15:53 | 100 | 110.63 |
| 09/09/2026 15:53 | 6 | 110.65 |
| 09/09/2026 15:53 | 1 | 110.65 |
| 09/09/2026 15:53 | 5 | 110.65 |
| 09/09/2026 15:53 | 88 | 110.65 |
| 09/09/2026 15:53 | 100 | 110.65 |
| 09/09/2026 15:53 | 125 | 110.64 |
| 09/09/2026 15:53 | 10 | 110.62 |
| 09/09/2026 15:53 | 6 | 110.52 |
| 09/09/2026 15:53 | 1 | 110.50 |
| 09/09/2026 15:53 | 14 | 110.49 |
| 09/09/2026 15:53 | 100 | 110.46 |
| 09/09/2026 15:53 | 76 | 110.46 |
| 09/09/2026 15:53 | 100 | 110.46 |
| 09/09/2026 15:53 | 6 | 110.41 |
| 09/09/2026 15:53 | 25 | 110.255 |
| 09/09/2026 15:53 | 100 | 110.255 |
| 09/09/2026 15:53 | 100 | 110.255 |
| 09/09/2026 15:53 | 74 | 110.21 |
| 09/09/2026 15:53 | 26 | 110.21 |
| 09/09/2026 15:53 | 100 | 110.21 |
| 09/09/2026 15:53 | 27 | 110.21 |
| 09/09/2026 15:53 | 1 | 110.21 |
| 09/09/2026 15:53 | 5 | 110.21 |
| 09/09/2026 15:53 | 20 | 110.21 |
| 09/09/2026 15:53 | 47 | 110.21 |
| 09/09/2026 15:53 | 2 | 110.21 |
| 09/09/2026 15:53 | 25 | 110.14 |
| 09/09/2026 15:53 | 100 | 110.055 |
| 09/09/2026 15:53 | 100 | 110.055 |
| 09/09/2026 15:53 | 100 | 110.055 |
| 09/09/2026 15:53 | 100 | 110.055 |
| 09/09/2026 15:53 | 100 | 110.055 |
| 09/09/2026 15:53 | 100 | 110.06 |
| 09/09/2026 15:53 | 100 | 110.06 |
| 09/09/2026 15:53 | 100 | 110.06 |
| 09/09/2026 15:53 | 36 | 110.06 |
| 09/09/2026 15:52 | 100 | 110.16 |
| 09/09/2026 15:52 | 1 | 110.16 |
| 09/09/2026 15:52 | 100 | 110.18 |
| 09/09/2026 15:52 | 1 | 110.28 |
| 09/09/2026 15:52 | 1 | 110.25 |
| 09/09/2026 15:52 | 20 | 110.19 |
| 09/09/2026 15:52 | 44 | 110.06 |
| 09/09/2026 15:52 | 9 | 110.12 |
| 09/09/2026 15:52 | 45 | 110.07 |
| 09/09/2026 15:52 | 1 | 110.07 |
| 09/09/2026 15:52 | 100 | 110.07 |
| 09/09/2026 15:52 | 100 | 110.07 |
| 09/09/2026 15:52 | 6 | 109.96 |
| 09/09/2026 15:52 | 3 | 109.96 |
| 09/09/2026 15:52 | 9 | 109.96 |
| 09/09/2026 15:51 | 100 | 110.01 |
| 09/09/2026 15:51 | 100 | 110.01 |
| 09/09/2026 15:51 | 100 | 110.00 |
| 09/09/2026 15:51 | 100 | 110.00 |
| 09/09/2026 15:51 | 100 | 110.00 |
| 09/09/2026 15:51 | 55 | 110.00 |
| 09/09/2026 15:51 | 100 | 110.00 |
| 09/09/2026 15:51 | 92 | 110.00 |
| 09/09/2026 15:51 | 100 | 110.00 |
| 09/09/2026 15:51 | 27 | 110.00 |
| 09/09/2026 15:51 | 100 | 110.00 |
| 09/09/2026 15:51 | 10 | 110.00 |
| 09/09/2026 15:51 | 27 | 110.00 |
| 09/09/2026 15:51 | 55 | 110.00 |
| 09/09/2026 15:51 | 8 | 110.00 |
| 09/09/2026 15:51 | 92 | 110.00 |
| 09/09/2026 15:51 | 8 | 110.00 |
| 09/09/2026 15:51 | 45 | 110.00 |
| 09/09/2026 15:51 | 55 | 110.00 |
| 09/09/2026 15:51 | 44 | 110.00 |
| 09/09/2026 15:51 | 9 | 110.00 |
| 09/09/2026 15:51 | 47 | 110.00 |
| 09/09/2026 15:51 | 21 | 110.00 |
| 09/09/2026 15:51 | 55 | 110.00 |
| 09/09/2026 15:51 | 45 | 110.00 |
| 09/09/2026 15:51 | 55 | 110.00 |
| 09/09/2026 15:51 | 53 | 110.00 |
| 09/09/2026 15:51 | 1 | 110.00 |
| 09/09/2026 15:51 | 1 | 110.00 |
| 09/09/2026 15:51 | 45 | 110.00 |
| 09/09/2026 15:51 | 100 | 110.00 |
| 09/09/2026 15:51 | 100 | 110.00 |
| 09/09/2026 15:51 | 50 | 110.00 |
| 09/09/2026 15:51 | 100 | 110.00 |
| 09/09/2026 15:51 | 100 | 109.93 |
| 09/09/2026 15:51 | 100 | 109.84 |
| 09/09/2026 15:51 | 100 | 109.83 |
| 09/09/2026 15:51 | 100 | 109.83 |
| 09/09/2026 15:51 | 22 | 109.77 |
| 09/09/2026 15:51 | 1 | 109.77 |
| 09/09/2026 15:51 | 25 | 109.77 |
| 09/09/2026 15:51 | 25 | 109.77 |
| 09/09/2026 15:51 | 12 | 109.70 |
| 09/09/2026 15:51 | 50 | 109.70 |
| 09/09/2026 15:51 | 50 | 109.70 |
| 09/09/2026 15:51 | 100 | 109.70 |
| 09/09/2026 15:51 | 100 | 109.71 |
| 09/09/2026 15:51 | 100 | 109.71 |
| 09/09/2026 15:51 | 12 | 109.77 |
| 09/09/2026 15:51 | 100 | 109.77 |
| 09/09/2026 15:51 | 60 | 109.77 |
| 09/09/2026 15:51 | 100 | 109.77 |
| 09/09/2026 15:51 | 12 | 109.805 |
| 09/09/2026 15:51 | 12 | 109.805 |
| 09/09/2026 15:51 | 12 | 109.805 |
| 09/09/2026 15:51 | 12 | 109.805 |
| 09/09/2026 15:51 | 12 | 109.805 |
| 09/09/2026 15:51 | 12 | 109.805 |
| 09/09/2026 15:51 | 12 | 109.805 |
| 09/09/2026 15:51 | 12 | 109.805 |
| 09/09/2026 15:51 | 200 | 109.84 |
| 09/09/2026 15:51 | 12 | 109.84 |
| 09/09/2026 15:51 | 12 | 109.84 |
| 09/09/2026 15:51 | 12 | 109.86 |
| 09/09/2026 15:51 | 12 | 109.86 |
| 09/09/2026 15:51 | 12 | 109.86 |
| 09/09/2026 15:51 | 12 | 109.86 |
| 09/09/2026 15:51 | 12 | 109.86 |
| 09/09/2026 15:51 | 12 | 109.86 |
| 09/09/2026 15:51 | 12 | 109.86 |
| 09/09/2026 15:51 | 12 | 109.86 |
| 09/09/2026 15:51 | 12 | 109.86 |
| 09/09/2026 15:51 | 10 | 109.93 |
| 09/09/2026 15:51 | 4 | 109.93 |
| 09/09/2026 15:51 | 5 | 109.95 |
| 09/09/2026 15:51 | 5 | 109.95 |
| 09/09/2026 15:51 | 5 | 109.95 |
| 09/09/2026 15:51 | 14 | 109.95 |
| 09/09/2026 15:51 | 100 | 109.975 |
| 09/09/2026 15:51 | 155 | 109.95 |
| 09/09/2026 15:51 | 29 | 109.97 |
| 09/09/2026 15:51 | 127 | 109.97 |
| 09/09/2026 15:51 | 84 | 109.97 |
| 09/09/2026 15:51 | 25 | 110.00 |
| 09/09/2026 15:51 | 25 | 110.00 |
| 09/09/2026 15:51 | 25 | 110.00 |
| 09/09/2026 15:51 | 83 | 109.95 |
| 09/09/2026 15:51 | 50 | 110.00 |
| 09/09/2026 15:51 | 226 | 109.97 |
| 09/09/2026 15:51 | 100 | 109.97 |
| 09/09/2026 15:51 | 100 | 109.97 |
| 09/09/2026 15:51 | 90 | 109.97 |
| 09/09/2026 15:51 | 1 | 109.97 |
| 09/09/2026 15:51 | 62 | 109.95 |
| 09/09/2026 15:51 | 38 | 109.95 |
| 09/09/2026 15:51 | 12 | 109.95 |
| 09/09/2026 15:51 | 50 | 109.94 |
| 09/09/2026 15:51 | 15 | 109.895 |
| 09/09/2026 15:51 | 100 | 109.91 |
| 09/09/2026 15:51 | 35 | 109.93 |
| 09/09/2026 15:51 | 1 | 109.89 |
| 09/09/2026 15:51 | 10 | 109.89 |
| 09/09/2026 15:51 | 1 | 109.93 |
| 09/09/2026 15:51 | 9 | 110.14 |
| 09/09/2026 15:51 | 48 | 110.06 |
| 09/09/2026 15:51 | 30 | 110.00 |
| 09/09/2026 15:51 | 20 | 110.00 |
| 09/09/2026 15:51 | 15 | 109.99 |
| 09/09/2026 15:51 | 3 | 109.99 |
| 09/09/2026 15:51 | 100 | 109.92 |
| 09/09/2026 15:51 | 100 | 109.92 |
| 09/09/2026 15:51 | 20 | 109.83 |
| 09/09/2026 15:51 | 25 | 109.83 |
| 09/09/2026 15:51 | 25 | 109.78 |
| 09/09/2026 15:51 | 25 | 109.78 |
| 09/09/2026 15:50 | 100 | 109.575 |
| 09/09/2026 15:50 | 25 | 109.575 |
| 09/09/2026 15:50 | 25 | 109.575 |
| 09/09/2026 15:50 | 25 | 109.575 |
| 09/09/2026 15:50 | 25 | 109.575 |
| 09/09/2026 15:50 | 25 | 109.575 |
| 09/09/2026 15:50 | 25 | 109.575 |
| 09/09/2026 15:50 | 25 | 109.575 |
| 09/09/2026 15:50 | 25 | 109.575 |
| 09/09/2026 15:50 | 100 | 109.575 |
| 09/09/2026 15:50 | 100 | 109.575 |
| 09/09/2026 15:50 | 100 | 109.575 |
| 09/09/2026 15:50 | 25 | 109.63 |
| 09/09/2026 15:50 | 25 | 109.63 |
| 09/09/2026 15:50 | 25 | 109.63 |
| 09/09/2026 15:50 | 100 | 109.69 |
| 09/09/2026 15:50 | 100 | 109.65 |
| 09/09/2026 15:50 | 100 | 109.69 |
| 09/09/2026 15:50 | 10 | 109.67 |
| 09/09/2026 15:50 | 3 | 109.835 |
| 09/09/2026 15:50 | 25 | 109.835 |
| 09/09/2026 15:50 | 72 | 109.835 |
| 09/09/2026 15:50 | 28 | 109.835 |
| 09/09/2026 15:50 | 25 | 109.87 |
| 09/09/2026 15:50 | 25 | 109.87 |
| 09/09/2026 15:50 | 25 | 109.87 |
| 09/09/2026 15:50 | 25 | 109.87 |
| 09/09/2026 15:50 | 100 | 109.87 |
| 09/09/2026 15:50 | 25 | 109.87 |
| 09/09/2026 15:50 | 25 | 109.87 |
| 09/09/2026 15:50 | 25 | 109.87 |
| 09/09/2026 15:50 | 81 | 109.87 |
| 09/09/2026 15:50 | 19 | 109.86 |
| 09/09/2026 15:50 | 1 | 109.87 |
| 09/09/2026 15:50 | 102 | 109.87 |
| 09/09/2026 15:50 | 100 | 109.79 |
| 09/09/2026 15:50 | 10 | 109.75 |
| 09/09/2026 15:50 | 25 | 109.68 |
| 09/09/2026 15:50 | 200 | 109.685 |
| 09/09/2026 15:50 | 25 | 109.71 |
| 09/09/2026 15:50 | 25 | 109.71 |
| 09/09/2026 15:50 | 15 | 109.705 |
| 09/09/2026 15:50 | 100 | 109.705 |
| 09/09/2026 15:50 | 100 | 109.71 |
| 09/09/2026 15:50 | 8 | 109.71 |
| 09/09/2026 15:50 | 100 | 109.71 |
| 09/09/2026 15:50 | 100 | 109.71 |
| 09/09/2026 15:50 | 100 | 109.705 |
| 09/09/2026 15:50 | 100 | 109.74 |
| 09/09/2026 15:50 | 100 | 109.74 |
| 09/09/2026 15:50 | 15 | 109.71 |
| 09/09/2026 15:50 | 15 | 109.71 |
| 09/09/2026 15:50 | 10 | 109.71 |
| 09/09/2026 15:50 | 5 | 109.71 |
| 09/09/2026 15:50 | 15 | 109.73 |
| 09/09/2026 15:50 | 15 | 109.73 |
| 09/09/2026 15:50 | 15 | 109.73 |
| 09/09/2026 15:50 | 32 | 109.72 |
| 09/09/2026 15:50 | 30 | 109.72 |
| 09/09/2026 15:50 | 32 | 109.72 |
| 09/09/2026 15:50 | 40 | 109.72 |
| 09/09/2026 15:50 | 100 | 109.72 |
| 09/09/2026 15:50 | 3 | 109.73 |
| 09/09/2026 15:50 | 1 | 109.73 |
| 09/09/2026 15:50 | 100 | 109.80 |
| 09/09/2026 15:50 | 1 | 109.80 |
| 09/09/2026 15:50 | 19 | 109.80 |
| 09/09/2026 15:50 | 19 | 109.80 |
| 09/09/2026 15:50 | 13 | 109.92 |
| 09/09/2026 15:49 | 13 | 109.97 |
| 09/09/2026 15:49 | 270 | 109.97 |
| 09/09/2026 15:49 | 100 | 109.97 |
| 09/09/2026 15:49 | 100 | 109.97 |
| 09/09/2026 15:49 | 89 | 109.97 |
| 09/09/2026 15:49 | 1 | 109.97 |
| 09/09/2026 15:49 | 5 | 109.97 |
| 09/09/2026 15:49 | 5 | 109.97 |
| 09/09/2026 15:49 | 18 | 109.845 |
| 09/09/2026 15:49 | 4 | 109.845 |
| 09/09/2026 15:49 | 4 | 109.845 |
| 09/09/2026 15:49 | 19 | 109.845 |
| 09/09/2026 15:49 | 14 | 109.945 |
| 09/09/2026 15:49 | 6 | 109.945 |
| 09/09/2026 15:49 | 15 | 109.945 |
| 09/09/2026 15:49 | 25 | 109.945 |
| 09/09/2026 15:49 | 6 | 109.945 |
| 09/09/2026 15:49 | 21 | 109.96 |
| 09/09/2026 15:49 | 10 | 109.91 |
| 09/09/2026 15:49 | 5 | 109.73 |
| 09/09/2026 15:49 | 19 | 109.73 |
| 09/09/2026 15:49 | 19 | 109.75 |
| 09/09/2026 15:49 | 19 | 109.80 |
| 09/09/2026 15:48 | 25 | 109.84 |
| 09/09/2026 15:48 | 25 | 109.84 |
| 09/09/2026 15:48 | 25 | 109.84 |
| 09/09/2026 15:48 | 25 | 109.84 |
| 09/09/2026 15:48 | 43 | 109.92 |
| 09/09/2026 15:48 | 51 | 109.88 |
| 09/09/2026 15:48 | 100 | 109.84 |
| 09/09/2026 15:48 | 20 | 109.84 |
| 09/09/2026 15:48 | 100 | 109.77 |
| 09/09/2026 15:48 | 20 | 109.77 |
| 09/09/2026 15:48 | 100 | 109.65 |
| 09/09/2026 15:48 | 100 | 109.65 |
| 09/09/2026 15:48 | 20 | 109.57 |
| 09/09/2026 15:48 | 11 | 109.55 |
| 09/09/2026 15:48 | 12 | 109.55 |
| 09/09/2026 15:48 | 10 | 109.55 |
| 09/09/2026 15:48 | 90 | 109.55 |
| 09/09/2026 15:48 | 400 | 109.55 |
| 09/09/2026 15:48 | 100 | 109.55 |
| 09/09/2026 15:48 | 19 | 109.495 |
| 09/09/2026 15:48 | 19 | 109.495 |
| 09/09/2026 15:48 | 100 | 109.495 |
| 09/09/2026 15:48 | 46 | 109.55 |
| 09/09/2026 15:48 | 10 | 109.49 |
| 09/09/2026 15:48 | 36 | 109.49 |
| 09/09/2026 15:48 | 100 | 109.60 |
| 09/09/2026 15:48 | 15 | 109.60 |
| 09/09/2026 15:48 | 20 | 109.56 |
| 09/09/2026 15:48 | 36 | 109.52 |
| 09/09/2026 15:48 | 100 | 109.55 |
| 09/09/2026 15:48 | 46 | 109.49 |
| 09/09/2026 15:48 | 100 | 109.54 |
| 09/09/2026 15:48 | 25 | 109.52 |
| 09/09/2026 15:47 | 1 | 109.315 |
| 09/09/2026 15:47 | 1075 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 9 | 109.315 |
| 09/09/2026 15:47 | 16 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 25 | 109.315 |
| 09/09/2026 15:47 | 7 | 109.43 |
| 09/09/2026 15:47 | 125 | 109.64 |
| 09/09/2026 15:47 | 1 | 109.65 |
| 09/09/2026 15:47 | 8 | 109.65 |
| 09/09/2026 15:47 | 10 | 109.56 |
| 09/09/2026 15:47 | 52 | 109.47 |
| 09/09/2026 15:47 | 22 | 109.47 |
| 09/09/2026 15:47 | 26 | 109.47 |
| 09/09/2026 15:47 | 100 | 109.47 |
| 09/09/2026 15:47 | 81 | 109.47 |
| 09/09/2026 15:47 | 5 | 109.47 |
| 09/09/2026 15:47 | 1 | 109.47 |
| 09/09/2026 15:47 | 13 | 109.47 |
| 09/09/2026 15:47 | 6 | 109.43 |
| 09/09/2026 15:47 | 19 | 109.43 |
| 09/09/2026 15:47 | 50 | 109.405 |
| 09/09/2026 15:47 | 24 | 109.405 |
| 09/09/2026 15:47 | 3 | 109.43 |
| 09/09/2026 15:47 | 97 | 109.44 |
| 09/09/2026 15:47 | 3 | 109.44 |
| 09/09/2026 15:47 | 16 | 109.36 |
| 09/09/2026 15:47 | 16 | 109.36 |
| 09/09/2026 15:47 | 7 | 109.40 |
| 09/09/2026 15:47 | 9 | 109.40 |
| 09/09/2026 15:47 | 6 | 109.39 |
| 09/09/2026 15:47 | 84 | 109.40 |
| 09/09/2026 15:47 | 11 | 109.39 |
| 09/09/2026 15:47 | 4 | 109.39 |
| 09/09/2026 15:47 | 1 | 109.39 |
| 09/09/2026 15:47 | 8 | 109.39 |
| 09/09/2026 15:47 | 8 | 109.39 |
| 09/09/2026 15:47 | 14 | 109.29 |
| 09/09/2026 15:47 | 5 | 109.29 |
| 09/09/2026 15:47 | 1 | 109.29 |
| 09/09/2026 15:47 | 10 | 109.35 |
| 09/09/2026 15:47 | 31 | 109.35 |
| 09/09/2026 15:47 | 18 | 109.30 |
| 09/09/2026 15:47 | 1 | 109.30 |
| 09/09/2026 15:47 | 28 | 109.30 |
| 09/09/2026 15:47 | 9 | 109.30 |
| 09/09/2026 15:47 | 19 | 109.315 |
| 09/09/2026 15:47 | 9 | 109.31 |
| 09/09/2026 15:47 | 100 | 109.19 |
| 09/09/2026 15:47 | 25 | 109.21 |
| 09/09/2026 15:47 | 25 | 109.21 |
| 09/09/2026 15:47 | 25 | 109.21 |
| 09/09/2026 15:47 | 25 | 109.21 |
| 09/09/2026 15:47 | 11 | 109.14 |
| 09/09/2026 15:47 | 7 | 109.14 |
| 09/09/2026 15:47 | 1 | 109.03 |
| 09/09/2026 15:47 | 100 | 109.00 |
| 09/09/2026 15:47 | 20 | 109.025 |
| 09/09/2026 15:47 | 13 | 109.05 |
| 09/09/2026 15:47 | 7 | 109.05 |
| 09/09/2026 15:47 | 8 | 109.08 |
| 09/09/2026 15:47 | 5 | 109.11 |
| 09/09/2026 15:47 | 8 | 109.11 |
| 09/09/2026 15:47 | 16 | 109.21 |
| 09/09/2026 15:47 | 1 | 109.21 |
| 09/09/2026 15:47 | 64 | 109.21 |
| 09/09/2026 15:47 | 17 | 109.25 |
| 09/09/2026 15:47 | 100 | 109.27 |
| 09/09/2026 15:46 | 25 | 109.27 |
| 09/09/2026 15:46 | 25 | 109.27 |
| 09/09/2026 15:46 | 100 | 109.09 |
| 09/09/2026 15:46 | 2 | 109.10 |
| 09/09/2026 15:46 | 2 | 109.10 |
| 09/09/2026 15:46 | 1 | 109.10 |
| 09/09/2026 15:46 | 4 | 109.10 |
| 09/09/2026 15:46 | 3 | 109.10 |
| 09/09/2026 15:46 | 100 | 109.00 |
| 09/09/2026 15:46 | 30 | 109.00 |
| 09/09/2026 15:46 | 1 | 109.00 |
| 09/09/2026 15:46 | 9 | 109.00 |
| 09/09/2026 15:46 | 1 | 109.09 |
| 09/09/2026 15:46 | 100 | 109.27 |
| 09/09/2026 15:46 | 10 | 109.27 |
| 09/09/2026 15:46 | 1 | 109.28 |
| 09/09/2026 15:46 | 240 | 109.28 |
| 09/09/2026 15:46 | 10 | 109.505 |
| 09/09/2026 15:46 | 3 | 109.51 |
| 09/09/2026 15:46 | 220 | 109.51 |
| 09/09/2026 15:45 | 7 | 109.49 |
| 09/09/2026 15:45 | 7 | 109.49 |
| 09/09/2026 15:45 | 2 | 109.42 |
| 09/09/2026 15:45 | 4 | 109.42 |
| 09/09/2026 15:45 | 8 | 109.42 |
| 09/09/2026 15:45 | 18 | 109.42 |
| 09/09/2026 15:45 | 100 | 109.42 |
| 09/09/2026 15:45 | 8 | 109.31 |
| 09/09/2026 15:45 | 92 | 109.31 |
| 09/09/2026 15:45 | 100 | 109.31 |
| 09/09/2026 15:45 | 357 | 109.34 |
| 09/09/2026 15:45 | 3 | 109.32 |
| 09/09/2026 15:45 | 1 | 109.32 |
| 09/09/2026 15:45 | 2 | 109.32 |
| 09/09/2026 15:45 | 6 | 109.32 |
| 09/09/2026 15:45 | 6 | 109.57 |
| 09/09/2026 15:45 | 100 | 109.65 |
| 09/09/2026 15:45 | 100 | 109.65 |
| 09/09/2026 15:45 | 18 | 109.65 |
| 09/09/2026 15:45 | 175 | 109.81 |
| 09/09/2026 15:45 | 90 | 109.81 |
| 09/09/2026 15:45 | 50 | 109.89 |
| 09/09/2026 15:45 | 100 | 109.89 |
| 09/09/2026 15:45 | 1 | 109.845 |
| 09/09/2026 15:45 | 29 | 109.87 |
| 09/09/2026 15:45 | 22 | 109.89 |
| 09/09/2026 15:45 | 13 | 110.06 |
| 09/09/2026 15:45 | 136 | 109.89 |
| 09/09/2026 15:45 | 100 | 110.09 |
| 09/09/2026 15:45 | 41 | 110.09 |
| 09/09/2026 15:45 | 1 | 110.09 |
| 09/09/2026 15:45 | 100 | 110.09 |
| 09/09/2026 15:45 | 70 | 110.11 |
| 09/09/2026 15:45 | 50 | 110.15 |
| 09/09/2026 15:45 | 26 | 110.27 |
| 09/09/2026 15:45 | 10 | 110.275 |
| 09/09/2026 15:45 | 14 | 110.275 |
| 09/09/2026 15:45 | 25 | 110.275 |
| 09/09/2026 15:45 | 25 | 110.275 |
| 09/09/2026 15:45 | 25 | 110.275 |
| 09/09/2026 15:45 | 25 | 110.275 |
| 09/09/2026 15:45 | 25 | 110.275 |
| 09/09/2026 15:45 | 25 | 110.275 |
| 09/09/2026 15:45 | 25 | 110.275 |
| 09/09/2026 15:45 | 25 | 110.275 |
| 09/09/2026 15:45 | 25 | 110.275 |
| 09/09/2026 15:45 | 25 | 110.275 |
| 09/09/2026 15:45 | 25 | 110.275 |
| 09/09/2026 15:45 | 173 | 110.24 |
| 09/09/2026 15:45 | 9 | 110.32 |
| 09/09/2026 15:45 | 2 | 110.32 |
| 09/09/2026 15:45 | 100 | 110.33 |
| 09/09/2026 15:45 | 25 | 110.39 |
| 09/09/2026 15:45 | 10 | 110.39 |
| 09/09/2026 15:45 | 102 | 110.30 |
| 09/09/2026 15:45 | 118 | 110.22 |
| 09/09/2026 15:45 | 22 | 110.22 |
| 09/09/2026 15:45 | 118 | 110.23 |
| 09/09/2026 15:45 | 1 | 110.23 |
| 09/09/2026 15:45 | 81 | 110.23 |
| 09/09/2026 15:45 | 59 | 110.23 |
| 09/09/2026 15:45 | 41 | 110.23 |
| 09/09/2026 15:45 | 50 | 110.24 |
| 09/09/2026 15:45 | 9 | 110.25 |
| 09/09/2026 15:45 | 6 | 110.31 |
| 09/09/2026 15:45 | 10 | 110.31 |
| 09/09/2026 15:45 | 25 | 110.31 |
| 09/09/2026 15:45 | 25 | 110.31 |
| 09/09/2026 15:45 | 69 | 110.39 |
| 09/09/2026 15:44 | 2 | 110.20 |
| 09/09/2026 15:44 | 2 | 110.19 |
| 09/09/2026 15:44 | 51 | 110.00 |
| 09/09/2026 15:44 | 123 | 110.00 |
| 09/09/2026 15:44 | 90 | 110.00 |
| 09/09/2026 15:44 | 10 | 110.00 |
| 09/09/2026 15:44 | 8 | 109.905 |
| 09/09/2026 15:44 | 30 | 109.905 |
| 09/09/2026 15:44 | 6 | 109.89 |
| 09/09/2026 15:44 | 1 | 109.89 |
| 09/09/2026 15:44 | 58 | 109.69 |
| 09/09/2026 15:44 | 95 | 109.70 |
| 09/09/2026 15:44 | 50 | 109.70 |
| 09/09/2026 15:44 | 25 | 109.70 |
| 09/09/2026 15:44 | 30 | 109.70 |
| 09/09/2026 15:44 | 12 | 109.70 |
| 09/09/2026 15:44 | 30 | 109.69 |
| 09/09/2026 15:44 | 140 | 109.68 |
| 09/09/2026 15:44 | 30 | 109.68 |
| 09/09/2026 15:44 | 25 | 109.64 |
| 09/09/2026 15:44 | 25 | 109.64 |
| 09/09/2026 15:44 | 25 | 109.64 |
| 09/09/2026 15:44 | 25 | 109.64 |
| 09/09/2026 15:44 | 25 | 109.64 |
| 09/09/2026 15:44 | 25 | 109.64 |
| 09/09/2026 15:44 | 25 | 109.64 |
| 09/09/2026 15:44 | 25 | 109.64 |
| 09/09/2026 15:44 | 25 | 109.62 |
| 09/09/2026 15:44 | 45 | 109.58 |
| 09/09/2026 15:44 | 10 | 109.58 |
| 09/09/2026 15:44 | 16 | 109.52 |
| 09/09/2026 15:44 | 3 | 109.52 |
| 09/09/2026 15:44 | 1 | 109.56 |
| 09/09/2026 15:44 | 5 | 109.56 |
| 09/09/2026 15:44 | 1 | 109.57 |
| 09/09/2026 15:44 | 25 | 109.57 |
| 09/09/2026 15:44 | 6 | 109.57 |
| 09/09/2026 15:44 | 6 | 109.57 |
| 09/09/2026 15:44 | 6 | 109.57 |
| 09/09/2026 15:44 | 50 | 109.57 |
| 09/09/2026 15:44 | 6 | 109.57 |
| 09/09/2026 15:44 | 103 | 109.62 |
| 09/09/2026 15:44 | 2 | 109.63 |
| 09/09/2026 15:44 | 17 | 109.56 |
| 09/09/2026 15:44 | 10 | 109.585 |
| 09/09/2026 15:44 | 25 | 109.585 |
| 09/09/2026 15:44 | 25 | 109.585 |
| 09/09/2026 15:44 | 6 | 109.585 |
| 09/09/2026 15:44 | 14 | 109.61 |
| 09/09/2026 15:44 | 100 | 109.61 |
| 09/09/2026 15:44 | 8 | 109.49 |
| 09/09/2026 15:44 | 10 | 109.46 |
| 09/09/2026 15:44 | 65 | 109.46 |
| 09/09/2026 15:44 | 25 | 109.42 |
| 09/09/2026 15:44 | 25 | 109.42 |
| 09/09/2026 15:44 | 25 | 109.42 |
| 09/09/2026 15:44 | 125 | 109.37 |
| 09/09/2026 15:44 | 25 | 109.38 |
| 09/09/2026 15:44 | 25 | 109.38 |
| 09/09/2026 15:44 | 25 | 109.38 |
| 09/09/2026 15:44 | 125 | 109.385 |
| 09/09/2026 15:44 | 125 | 109.38 |
| 09/09/2026 15:44 | 125 | 109.38 |
| 09/09/2026 15:44 | 25 | 109.42 |
| 09/09/2026 15:44 | 199 | 109.385 |
| 09/09/2026 15:44 | 1 | 109.385 |
| 09/09/2026 15:44 | 75 | 109.37 |
| 09/09/2026 15:44 | 125 | 109.38 |
| 09/09/2026 15:44 | 850 | 109.40 |
| 09/09/2026 15:44 | 150 | 109.40 |
| 09/09/2026 15:44 | 2 | 109.38 |
| 09/09/2026 15:44 | 7 | 109.38 |
| 09/09/2026 15:44 | 172 | 109.24 |
| 09/09/2026 15:44 | 10 | 109.305 |
| 09/09/2026 15:43 | 148 | 109.21 |
| 09/09/2026 15:43 | 18 | 109.30 |
| 09/09/2026 15:43 | 55 | 109.32 |
| 09/09/2026 15:43 | 45 | 109.32 |
| 09/09/2026 15:43 | 100 | 109.32 |
| 09/09/2026 15:43 | 50 | 109.33 |
| 09/09/2026 15:43 | 1 | 109.465 |
| 09/09/2026 15:43 | 30 | 109.465 |
| 09/09/2026 15:43 | 100 | 109.465 |
| 09/09/2026 15:43 | 5 | 109.48 |
| 09/09/2026 15:43 | 25 | 109.48 |
| 09/09/2026 15:43 | 25 | 109.48 |
| 09/09/2026 15:43 | 25 | 109.48 |
| 09/09/2026 15:43 | 72 | 109.45 |
| 09/09/2026 15:43 | 92 | 109.44 |
| 09/09/2026 15:43 | 72 | 109.305 |
| 09/09/2026 15:43 | 18 | 109.32 |
| 09/09/2026 15:43 | 18 | 109.32 |
| 09/09/2026 15:43 | 12 | 109.30 |
| 09/09/2026 15:43 | 30 | 109.32 |
| 09/09/2026 15:43 | 30 | 109.35 |
| 09/09/2026 15:43 | 8 | 109.35 |
| 09/09/2026 15:43 | 400 | 109.35 |
| 09/09/2026 15:43 | 10 | 109.48 |
| 09/09/2026 15:43 | 61 | 109.50 |
| 09/09/2026 15:43 | 5 | 109.50 |
| 09/09/2026 15:43 | 25 | 109.50 |
| 09/09/2026 15:43 | 9 | 109.50 |
| 09/09/2026 15:43 | 46 | 109.56 |
| 09/09/2026 15:43 | 5 | 109.56 |
| 09/09/2026 15:43 | 40 | 109.56 |
| 09/09/2026 15:43 | 5 | 109.56 |
| 09/09/2026 15:43 | 55 | 109.56 |
| 09/09/2026 15:43 | 5 | 109.56 |
| 09/09/2026 15:43 | 40 | 109.56 |
| 09/09/2026 15:43 | 5 | 109.56 |
| 09/09/2026 15:43 | 55 | 109.56 |
| 09/09/2026 15:43 | 5 | 109.56 |
| 09/09/2026 15:43 | 40 | 109.56 |
| 09/09/2026 15:43 | 5 | 109.56 |
| 09/09/2026 15:43 | 55 | 109.56 |
| 09/09/2026 15:43 | 5 | 109.56 |
| 09/09/2026 15:43 | 40 | 109.56 |
| 09/09/2026 15:43 | 5 | 109.56 |
| 09/09/2026 15:43 | 90 | 109.56 |
| 09/09/2026 15:43 | 5 | 109.56 |
| 09/09/2026 15:43 | 40 | 109.56 |
| 09/09/2026 15:43 | 25 | 109.56 |
| 09/09/2026 15:43 | 95 | 109.56 |
| 09/09/2026 15:43 | 5 | 109.56 |
| 09/09/2026 15:43 | 100 | 109.545 |
| 09/09/2026 15:43 | 100 | 109.545 |
| 09/09/2026 15:43 | 100 | 109.545 |
| 09/09/2026 15:43 | 200 | 109.545 |
| 09/09/2026 15:43 | 100 | 109.545 |
| 09/09/2026 15:43 | 4 | 109.545 |
| 09/09/2026 15:43 | 100 | 109.56 |
| 09/09/2026 15:43 | 25 | 109.56 |
| 09/09/2026 15:43 | 100 | 109.56 |
| 09/09/2026 15:43 | 200 | 109.56 |
| 09/09/2026 15:43 | 2 | 109.59 |
| 09/09/2026 15:43 | 2 | 109.625 |
| 09/09/2026 15:43 | 81 | 109.63 |
| 09/09/2026 15:43 | 13 | 109.63 |
| 09/09/2026 15:43 | 6 | 109.63 |
| 09/09/2026 15:43 | 8 | 109.63 |
| 09/09/2026 15:43 | 7 | 109.63 |
| 09/09/2026 15:43 | 15 | 109.63 |
| 09/09/2026 15:43 | 2 | 109.66 |
| 09/09/2026 15:43 | 1 | 109.66 |
| 09/09/2026 15:43 | 1 | 109.665 |
| 09/09/2026 15:43 | 1 | 109.665 |
| 09/09/2026 15:43 | 1 | 109.665 |
| 09/09/2026 15:43 | 1 | 109.665 |
| 09/09/2026 15:43 | 1 | 109.665 |
| 09/09/2026 15:43 | 1 | 109.665 |
| 09/09/2026 15:43 | 1 | 109.665 |
| 09/09/2026 15:43 | 1 | 109.665 |
| 09/09/2026 15:43 | 1 | 109.665 |
| 09/09/2026 15:42 | 224 | 109.66 |
| 09/09/2026 15:42 | 300 | 109.66 |
| 09/09/2026 15:42 | 8 | 109.67 |
| 09/09/2026 15:42 | 4 | 109.67 |
| 09/09/2026 15:42 | 6 | 109.66 |
| 09/09/2026 15:42 | 97 | 109.66 |
| 09/09/2026 15:42 | 3 | 109.66 |
| 09/09/2026 15:42 | 95 | 109.64 |
| 09/09/2026 15:42 | 100 | 109.48 |
| 09/09/2026 15:42 | 833 | 109.40 |
| 09/09/2026 15:42 | 109 | 109.39 |
| 09/09/2026 15:42 | 40 | 109.39 |
| 09/09/2026 15:42 | 18 | 109.39 |
| 09/09/2026 15:42 | 181 | 109.14 |
| 09/09/2026 15:42 | 140 | 109.20 |
| 09/09/2026 15:42 | 100 | 109.105 |
| 09/09/2026 15:42 | 20 | 109.10 |
| 09/09/2026 15:42 | 200 | 109.03 |
| 09/09/2026 15:42 | 1 | 109.03 |
| 09/09/2026 15:42 | 10 | 109.00 |
| 09/09/2026 15:42 | 1 | 109.00 |
| 09/09/2026 15:42 | 300 | 108.96 |
| 09/09/2026 15:42 | 300 | 108.95 |
| 09/09/2026 15:42 | 100 | 108.87 |
| 09/09/2026 15:42 | 150 | 108.88 |
| 09/09/2026 15:42 | 1 | 108.87 |
| 09/09/2026 15:42 | 10 | 108.87 |
| 09/09/2026 15:42 | 80 | 108.89 |
| 09/09/2026 15:42 | 5 | 108.89 |
| 09/09/2026 15:42 | 23 | 108.98 |
| 09/09/2026 15:42 | 100 | 108.96 |
| 09/09/2026 15:42 | 80 | 108.90 |
| 09/09/2026 15:42 | 16 | 108.90 |
| 09/09/2026 15:42 | 77 | 108.98 |
| 09/09/2026 15:42 | 80 | 108.91 |
| 09/09/2026 15:42 | 4 | 108.95 |
| 09/09/2026 15:42 | 1 | 108.95 |
| 09/09/2026 15:42 | 5 | 108.95 |
| 09/09/2026 15:42 | 20 | 108.95 |
| 09/09/2026 15:42 | 10 | 108.84 |
| 09/09/2026 15:42 | 1 | 108.84 |
| 09/09/2026 15:42 | 51 | 108.84 |
| 09/09/2026 15:42 | 49 | 108.84 |
| 09/09/2026 15:42 | 100 | 108.84 |
| 09/09/2026 15:42 | 2 | 108.82 |
| 09/09/2026 15:41 | 10 | 108.65 |
| 09/09/2026 15:41 | 25 | 108.67 |
| 09/09/2026 15:41 | 19 | 108.64 |
| 09/09/2026 15:41 | 3 | 108.64 |
| 09/09/2026 15:41 | 1 | 108.64 |
| 09/09/2026 15:41 | 6 | 108.64 |
| 09/09/2026 15:41 | 19 | 108.64 |
| 09/09/2026 15:41 | 1 | 108.64 |
| 09/09/2026 15:41 | 5 | 108.64 |
| 09/09/2026 15:41 | 1 | 108.64 |
| 09/09/2026 15:41 | 74 | 108.64 |
| 09/09/2026 15:41 | 25 | 108.63 |
| 09/09/2026 15:41 | 185 | 108.47 |
| 09/09/2026 15:41 | 15 | 108.47 |
| 09/09/2026 15:41 | 10 | 108.47 |
| 09/09/2026 15:41 | 240 | 108.47 |
| 09/09/2026 15:41 | 50 | 108.47 |
| 09/09/2026 15:41 | 100 | 108.45 |
| 09/09/2026 15:41 | 3 | 108.45 |
| 09/09/2026 15:41 | 39 | 108.45 |
| 09/09/2026 15:41 | 84 | 108.45 |
| 09/09/2026 15:40 | 23 | 108.36 |
| 09/09/2026 15:40 | 71 | 108.36 |
| 09/09/2026 15:40 | 1 | 108.36 |
| 09/09/2026 15:40 | 5 | 108.36 |
| 09/09/2026 15:40 | 17 | 108.36 |
| 09/09/2026 15:40 | 10 | 108.35 |
| 09/09/2026 15:40 | 14 | 108.36 |
| 09/09/2026 15:40 | 597 | 108.53 |
| 09/09/2026 15:40 | 50 | 108.53 |
| 09/09/2026 15:40 | 152 | 108.53 |
| 09/09/2026 15:40 | 100 | 108.53 |
| 09/09/2026 15:40 | 100 | 108.535 |
| 09/09/2026 15:40 | 100 | 108.535 |
| 09/09/2026 15:40 | 100 | 108.535 |
| 09/09/2026 15:40 | 100 | 108.535 |
| 09/09/2026 15:40 | 106 | 108.605 |
| 09/09/2026 15:40 | 95 | 108.605 |
| 09/09/2026 15:40 | 181 | 108.46 |
| 09/09/2026 15:40 | 75 | 108.55 |
| 09/09/2026 15:40 | 1 | 108.53 |
| 09/09/2026 15:40 | 123 | 108.53 |
| 09/09/2026 15:40 | 50 | 108.69 |
| 09/09/2026 15:40 | 30 | 108.69 |
| 09/09/2026 15:40 | 20 | 108.42 |
| 09/09/2026 15:40 | 14 | 108.78 |
| 09/09/2026 15:40 | 100 | 108.77 |
| 09/09/2026 15:40 | 25 | 108.67 |
| 09/09/2026 15:40 | 25 | 108.67 |
| 09/09/2026 15:40 | 25 | 108.67 |
| 09/09/2026 15:40 | 25 | 108.67 |
| 09/09/2026 15:40 | 25 | 108.67 |
| 09/09/2026 15:40 | 25 | 108.67 |
| 09/09/2026 15:40 | 25 | 108.67 |
| 09/09/2026 15:40 | 25 | 108.67 |
| 09/09/2026 15:40 | 25 | 108.67 |
| 09/09/2026 15:40 | 25 | 108.67 |
| 09/09/2026 15:40 | 25 | 108.67 |
| 09/09/2026 15:40 | 6 | 108.68 |
| 09/09/2026 15:40 | 200 | 108.70 |
| 09/09/2026 15:40 | 25 | 108.75 |
| 09/09/2026 15:40 | 240 | 108.77 |
| 09/09/2026 15:39 | 25 | 108.84 |
| 09/09/2026 15:39 | 100 | 108.81 |
| 09/09/2026 15:39 | 100 | 108.81 |
| 09/09/2026 15:39 | 6 | 108.81 |
| 09/09/2026 15:39 | 10 | 108.81 |
| 09/09/2026 15:39 | 90 | 108.81 |
| 09/09/2026 15:39 | 116 | 108.80 |
| 09/09/2026 15:39 | 9 | 108.80 |
| 09/09/2026 15:39 | 126 | 108.75 |
| 09/09/2026 15:39 | 106 | 108.75 |
| 09/09/2026 15:39 | 106 | 108.79 |
| 09/09/2026 15:38 | 195 | 108.57 |
| 09/09/2026 15:38 | 20 | 108.35 |
| 09/09/2026 15:38 | 50 | 108.35 |
| 09/09/2026 15:38 | 25 | 108.54 |
| 09/09/2026 15:38 | 400 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 25 | 108.80 |
| 09/09/2026 15:38 | 1 | 108.62 |
| 09/09/2026 15:38 | 1 | 108.67 |
| 09/09/2026 15:38 | 5 | 108.835 |
| 09/09/2026 15:37 | 25 | 108.84 |
| 09/09/2026 15:37 | 25 | 108.84 |
| 09/09/2026 15:37 | 25 | 108.84 |
| 09/09/2026 15:37 | 25 | 108.84 |
| 09/09/2026 15:37 | 25 | 108.84 |
| 09/09/2026 15:37 | 25 | 108.84 |
| 09/09/2026 15:37 | 25 | 108.84 |
| 09/09/2026 15:37 | 1 | 108.835 |
| 09/09/2026 15:37 | 40 | 108.835 |
| 09/09/2026 15:37 | 240 | 108.835 |
| 09/09/2026 15:37 | 20 | 108.82 |
| 09/09/2026 15:37 | 220 | 108.82 |
| 09/09/2026 15:37 | 240 | 108.82 |
| 09/09/2026 15:37 | 240 | 108.82 |
| 09/09/2026 15:37 | 100 | 108.80 |
| 09/09/2026 15:37 | 100 | 108.80 |
| 09/09/2026 15:37 | 25 | 108.57 |
| 09/09/2026 15:37 | 25 | 108.57 |
| 09/09/2026 15:37 | 70 | 108.60 |
| 09/09/2026 15:37 | 30 | 108.60 |
| 09/09/2026 15:37 | 70 | 108.62 |
| 09/09/2026 15:37 | 30 | 108.62 |
| 09/09/2026 15:37 | 19 | 108.80 |
| 09/09/2026 15:36 | 5 | 108.805 |
| 09/09/2026 15:36 | 100 | 108.80 |
| 09/09/2026 15:36 | 200 | 108.79 |
| 09/09/2026 15:36 | 98 | 108.53 |
| 09/09/2026 15:36 | 2 | 108.62 |
| 09/09/2026 15:36 | 2 | 108.63 |
| 09/09/2026 15:36 | 2 | 108.63 |
| 09/09/2026 15:36 | 2 | 108.63 |
| 09/09/2026 15:36 | 2 | 108.63 |
| 09/09/2026 15:36 | 2 | 108.63 |
| 09/09/2026 15:36 | 2 | 108.63 |
| 09/09/2026 15:36 | 3 | 108.63 |
| 09/09/2026 15:36 | 2 | 108.63 |
| 09/09/2026 15:36 | 15 | 108.60 |
| 09/09/2026 15:36 | 1 | 108.60 |
| 09/09/2026 15:36 | 1 | 108.60 |
| 09/09/2026 15:36 | 86 | 108.62 |
| 09/09/2026 15:36 | 26 | 108.63 |
| 09/09/2026 15:36 | 88 | 108.63 |
| 09/09/2026 15:36 | 88 | 108.63 |
| 09/09/2026 15:36 | 1 | 108.63 |
| 09/09/2026 15:36 | 36 | 108.63 |
| 09/09/2026 15:36 | 1 | 108.63 |
| 09/09/2026 15:36 | 2 | 108.62 |
| 09/09/2026 15:36 | 100 | 108.62 |
| 09/09/2026 15:36 | 100 | 108.72 |
| 09/09/2026 15:36 | 25 | 108.67 |
| 09/09/2026 15:36 | 25 | 108.67 |
| 09/09/2026 15:36 | 25 | 108.67 |
| 09/09/2026 15:36 | 25 | 108.67 |
| 09/09/2026 15:36 | 25 | 108.67 |
| 09/09/2026 15:36 | 25 | 108.45 |
| 09/09/2026 15:36 | 25 | 108.54 |
| 09/09/2026 15:36 | 40 | 108.54 |
| 09/09/2026 15:36 | 200 | 108.54 |
| 09/09/2026 15:36 | 25 | 108.48 |
| 09/09/2026 15:36 | 100 | 108.37 |
| 09/09/2026 15:36 | 18 | 108.37 |
| 09/09/2026 15:36 | 32 | 108.37 |
| 09/09/2026 15:36 | 268 | 108.37 |
| 09/09/2026 15:36 | 24 | 108.37 |
| 09/09/2026 15:36 | 300 | 108.37 |
| 09/09/2026 15:36 | 1 | 108.37 |
| 09/09/2026 15:36 | 5 | 108.37 |
| 09/09/2026 15:36 | 26 | 108.37 |
| 09/09/2026 15:36 | 135 | 108.37 |
| 09/09/2026 15:36 | 50 | 108.37 |
| 09/09/2026 15:36 | 115 | 108.37 |
| 09/09/2026 15:36 | 176 | 108.37 |
| 09/09/2026 15:36 | 100 | 108.37 |
| 09/09/2026 15:36 | 24 | 108.37 |
| 09/09/2026 15:36 | 276 | 108.37 |
| 09/09/2026 15:36 | 2 | 108.36 |
| 09/09/2026 15:36 | 22 | 108.35 |
| 09/09/2026 15:36 | 2 | 108.35 |
| 09/09/2026 15:35 | 25 | 108.235 |
| 09/09/2026 15:35 | 25 | 108.235 |
| 09/09/2026 15:35 | 76 | 108.24 |
| 09/09/2026 15:35 | 100 | 108.24 |
| 09/09/2026 15:35 | 100 | 108.39 |
| 09/09/2026 15:35 | 5 | 108.39 |
| 09/09/2026 15:35 | 95 | 108.39 |
| 09/09/2026 15:35 | 479 | 108.39 |
| 09/09/2026 15:35 | 26 | 108.39 |
| 09/09/2026 15:35 | 100 | 108.40 |
| 09/09/2026 15:35 | 1 | 108.69 |
| 09/09/2026 15:35 | 350 | 108.69 |
| 09/09/2026 15:35 | 50 | 108.69 |
| 09/09/2026 15:35 | 80 | 108.60 |
| 09/09/2026 15:34 | 122 | 108.835 |
| 09/09/2026 15:34 | 198 | 108.835 |
| 09/09/2026 15:34 | 240 | 108.835 |
| 09/09/2026 15:34 | 240 | 108.835 |
| 09/09/2026 15:34 | 300 | 108.83 |
| 09/09/2026 15:34 | 11 | 109.07 |
| 09/09/2026 15:34 | 6 | 109.06 |
| 09/09/2026 15:34 | 11 | 109.06 |
| 09/09/2026 15:34 | 11 | 109.06 |
| 09/09/2026 15:34 | 11 | 109.06 |
| 09/09/2026 15:34 | 50 | 109.06 |
| 09/09/2026 15:34 | 11 | 109.06 |
| 09/09/2026 15:34 | 11 | 108.99 |
| 09/09/2026 15:34 | 50 | 109.00 |
| 09/09/2026 15:34 | 25 | 109.00 |
| 09/09/2026 15:34 | 25 | 109.00 |
| 09/09/2026 15:33 | 56 | 109.10 |
| 09/09/2026 15:33 | 300 | 109.125 |
| 09/09/2026 15:33 | 38 | 109.08 |
| 09/09/2026 15:33 | 18 | 109.08 |
| 09/09/2026 15:33 | 38 | 109.08 |
| 09/09/2026 15:33 | 38 | 109.08 |
| 09/09/2026 15:33 | 5 | 109.08 |
| 09/09/2026 15:33 | 1 | 109.08 |
| 09/09/2026 15:33 | 62 | 109.08 |
| 09/09/2026 15:33 | 38 | 109.08 |
| 09/09/2026 15:33 | 62 | 109.08 |
| 09/09/2026 15:33 | 100 | 109.08 |
| 09/09/2026 15:33 | 100 | 109.08 |
| 09/09/2026 15:33 | 100 | 109.08 |
| 09/09/2026 15:33 | 100 | 109.08 |
| 09/09/2026 15:33 | 100 | 109.23 |
| 09/09/2026 15:33 | 271 | 109.89 |
| 09/09/2026 15:33 | 4 | 109.89 |
| 09/09/2026 15:33 | 11 | 109.89 |
| 09/09/2026 15:33 | 36 | 109.89 |
| 09/09/2026 15:33 | 312 | 109.90 |
| 09/09/2026 15:33 | 50 | 109.90 |
| 09/09/2026 15:33 | 138 | 109.90 |
| 09/09/2026 15:33 | 100 | 109.90 |
| 09/09/2026 15:33 | 84 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 166 | 109.90 |
| 09/09/2026 15:33 | 156 | 109.90 |
| 09/09/2026 15:33 | 322 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 1100 | 110.01 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 25 | 109.90 |
| 09/09/2026 15:33 | 15 | 109.90 |
| 09/09/2026 15:33 | 13 | 109.90 |
| 09/09/2026 15:33 | 200 | 109.97 |
| 09/09/2026 15:33 | 322 | 109.97 |
| 09/09/2026 15:33 | 322 | 109.97 |
| 09/09/2026 15:33 | 69 | 109.90 |
| 09/09/2026 15:33 | 11 | 110.03 |
| 09/09/2026 15:33 | 15 | 110.03 |
| 09/09/2026 15:33 | 11 | 110.02 |
| 09/09/2026 15:33 | 34 | 110.02 |
| 09/09/2026 15:33 | 32 | 110.02 |
| 09/09/2026 15:33 | 2 | 110.02 |
| 09/09/2026 15:33 | 8 | 110.00 |
| 09/09/2026 15:33 | 132 | 110.00 |
| 09/09/2026 15:33 | 360 | 110.00 |
| 09/09/2026 15:33 | 36 | 109.95 |
| 09/09/2026 15:33 | 1 | 109.89 |
| 09/09/2026 15:33 | 18 | 109.815 |
| 09/09/2026 15:33 | 269 | 109.815 |
| 09/09/2026 15:33 | 200 | 109.875 |
| 09/09/2026 15:33 | 271 | 109.83 |
| 09/09/2026 15:33 | 271 | 109.83 |
| 09/09/2026 15:33 | 271 | 109.83 |
| 09/09/2026 15:33 | 1 | 109.75 |
| 09/09/2026 15:33 | 3 | 109.82 |
| 09/09/2026 15:33 | 1 | 109.82 |
| 09/09/2026 15:33 | 10 | 109.82 |
| 09/09/2026 15:33 | 24 | 110.09 |
| 09/09/2026 15:33 | 120 | 110.09 |
| 09/09/2026 15:33 | 120 | 110.09 |
| 09/09/2026 15:33 | 120 | 110.09 |
| 09/09/2026 15:33 | 16 | 110.09 |
| 09/09/2026 15:33 | 1 | 110.14 |
| 09/09/2026 15:33 | 57 | 110.40 |
| 09/09/2026 15:33 | 107 | 110.41 |
| 09/09/2026 15:33 | 100 | 110.29 |
| 09/09/2026 15:32 | 22 | 110.04 |
| 09/09/2026 15:32 | 70 | 110.04 |
| 09/09/2026 15:32 | 100 | 110.055 |
| 09/09/2026 15:32 | 562 | 110.055 |
| 09/09/2026 15:32 | 240 | 110.055 |
| 09/09/2026 15:32 | 40 | 110.055 |
| 09/09/2026 15:32 | 50 | 110.055 |
| 09/09/2026 15:32 | 40 | 110.055 |
| 09/09/2026 15:32 | 12 | 110.055 |
| 09/09/2026 15:32 | 12 | 110.055 |
| 09/09/2026 15:32 | 80 | 110.055 |
| 09/09/2026 15:32 | 2 | 110.055 |
| 09/09/2026 15:32 | 1 | 110.055 |
| 09/09/2026 15:32 | 100 | 110.055 |
| 09/09/2026 15:32 | 1 | 110.11 |
| 09/09/2026 15:32 | 7 | 110.00 |
| 09/09/2026 15:32 | 53 | 110.00 |
| 09/09/2026 15:32 | 1 | 110.00 |
| 09/09/2026 15:32 | 70 | 110.00 |
| 09/09/2026 15:32 | 15 | 110.00 |
| 09/09/2026 15:32 | 72 | 110.00 |
| 09/09/2026 15:32 | 40 | 110.00 |
| 09/09/2026 15:32 | 72 | 110.00 |
| 09/09/2026 15:32 | 11 | 110.00 |
| 09/09/2026 15:32 | 7 | 110.00 |
| 09/09/2026 15:32 | 3 | 110.00 |
| 09/09/2026 15:32 | 2 | 110.00 |
| 09/09/2026 15:32 | 9 | 109.90 |
| 09/09/2026 15:32 | 2 | 109.90 |
| 09/09/2026 15:32 | 872 | 109.90 |
| 09/09/2026 15:32 | 5 | 109.90 |
| 09/09/2026 15:32 | 1 | 109.90 |
| 09/09/2026 15:32 | 94 | 109.90 |
| 09/09/2026 15:32 | 500 | 109.90 |
| 09/09/2026 15:32 | 434 | 109.73 |
| 09/09/2026 15:32 | 410 | 109.73 |
| 09/09/2026 15:32 | 55 | 109.73 |
| 09/09/2026 15:32 | 200 | 109.73 |
| 09/09/2026 15:32 | 45 | 109.70 |
| 09/09/2026 15:32 | 7 | 109.70 |
| 09/09/2026 15:32 | 1 | 109.70 |
| 09/09/2026 15:32 | 200 | 109.62 |
| 09/09/2026 15:32 | 100 | 109.62 |
| 09/09/2026 15:32 | 57 | 109.44 |
| 09/09/2026 15:32 | 4 | 109.44 |
| 09/09/2026 15:32 | 22 | 109.44 |
| 09/09/2026 15:32 | 47 | 109.48 |
| 09/09/2026 15:32 | 22 | 109.48 |
| 09/09/2026 15:32 | 62 | 109.48 |
| 09/09/2026 15:32 | 73 | 109.48 |
| 09/09/2026 15:32 | 62 | 109.48 |
| 09/09/2026 15:32 | 47 | 109.48 |
| 09/09/2026 15:32 | 11 | 109.48 |
| 09/09/2026 15:32 | 73 | 109.48 |
| 09/09/2026 15:32 | 11 | 109.48 |
| 09/09/2026 15:32 | 11 | 109.50 |
| 09/09/2026 15:32 | 51 | 109.50 |
| 09/09/2026 15:32 | 11 | 109.50 |
| 09/09/2026 15:32 | 73 | 109.525 |
| 09/09/2026 15:32 | 240 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 14 | 109.525 |
| 09/09/2026 15:32 | 62 | 109.525 |
| 09/09/2026 15:32 | 73 | 109.525 |
| 09/09/2026 15:32 | 73 | 109.525 |
| 09/09/2026 15:32 | 240 | 109.525 |
| 09/09/2026 15:32 | 37 | 109.525 |
| 09/09/2026 15:32 | 11 | 109.525 |
| 09/09/2026 15:32 | 143 | 109.525 |
| 09/09/2026 15:32 | 200 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 73 | 109.525 |
| 09/09/2026 15:32 | 169 | 109.525 |
| 09/09/2026 15:32 | 300 | 109.525 |
| 09/09/2026 15:32 | 200 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 5 | 109.525 |
| 09/09/2026 15:32 | 300 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 100 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 100 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 15 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 150 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 100 | 109.525 |
| 09/09/2026 15:32 | 25 | 109.525 |
| 09/09/2026 15:32 | 100 | 109.525 |
| 09/09/2026 15:32 | 100 | 109.525 |
| 09/09/2026 15:32 | 100 | 109.525 |
| 09/09/2026 15:32 | 40 | 109.43 |
| 09/09/2026 15:32 | 11 | 109.43 |
| 09/09/2026 15:32 | 35 | 109.50 |
| 09/09/2026 15:32 | 11 | 109.44 |
| 09/09/2026 15:32 | 11 | 109.44 |
| 09/09/2026 15:32 | 4 | 109.50 |
| 09/09/2026 15:32 | 61 | 109.44 |
| 09/09/2026 15:32 | 69 | 109.47 |
| 09/09/2026 15:32 | 1 | 109.50 |
| 09/09/2026 15:32 | 55 | 109.50 |
| 09/09/2026 15:32 | 5 | 109.50 |
| 09/09/2026 15:32 | 1 | 109.47 |
| 09/09/2026 15:32 | 40 | 109.47 |
| 09/09/2026 15:32 | 130 | 109.47 |
| 09/09/2026 15:32 | 100 | 109.50 |
| 09/09/2026 15:32 | 130 | 109.43 |
| 09/09/2026 15:32 | 13 | 109.31 |
| 09/09/2026 15:32 | 25 | 109.31 |
| 09/09/2026 15:32 | 25 | 109.31 |
| 09/09/2026 15:32 | 25 | 109.31 |
| 09/09/2026 15:32 | 25 | 109.31 |
| 09/09/2026 15:32 | 25 | 109.31 |
| 09/09/2026 15:32 | 24 | 109.31 |
| 09/09/2026 15:32 | 25 | 109.31 |
| 09/09/2026 15:32 | 25 | 109.31 |
| 09/09/2026 15:31 | 36 | 109.25 |
| 09/09/2026 15:31 | 55 | 109.25 |
| 09/09/2026 15:31 | 242 | 109.25 |
| 09/09/2026 15:31 | 25 | 109.25 |
| 09/09/2026 15:31 | 75 | 109.25 |
| 09/09/2026 15:31 | 100 | 109.25 |
| 09/09/2026 15:31 | 89 | 109.25 |
| 09/09/2026 15:31 | 20 | 109.06 |
| 09/09/2026 15:31 | 9 | 109.03 |
| 09/09/2026 15:31 | 115 | 109.03 |
| 09/09/2026 15:31 | 1 | 109.03 |
| 09/09/2026 15:31 | 22 | 109.03 |
| 09/09/2026 15:31 | 40 | 109.03 |
| 09/09/2026 15:31 | 237 | 109.03 |
| 09/09/2026 15:31 | 36 | 109.03 |
| 09/09/2026 15:31 | 89 | 109.03 |
| 09/09/2026 15:31 | 100 | 109.03 |
| 09/09/2026 15:31 | 200 | 109.02 |
| 09/09/2026 15:31 | 100 | 109.02 |
| 09/09/2026 15:31 | 9 | 109.02 |
| 09/09/2026 15:31 | 479 | 109.02 |
| 09/09/2026 15:31 | 1192 | 109.02 |
| 09/09/2026 15:31 | 1610 | 109.02 |
| 09/09/2026 15:31 | 263 | 109.02 |
| 09/09/2026 15:31 | 3 | 109.02 |
| 09/09/2026 15:31 | 74 | 109.02 |
| 09/09/2026 15:31 | 179 | 109.02 |
| 09/09/2026 15:31 | 100 | 108.42 |
| 09/09/2026 15:31 | 320 | 108.32 |
| 09/09/2026 15:31 | 81 | 108.59 |
| 09/09/2026 15:31 | 19 | 108.59 |
| 09/09/2026 15:31 | 100 | 108.75 |
| 09/09/2026 15:31 | 100 | 108.81 |
| 09/09/2026 15:31 | 13 | 108.81 |
| 09/09/2026 15:31 | 100 | 108.76 |
| 09/09/2026 15:31 | 9 | 108.58 |
| 09/09/2026 15:31 | 25 | 108.53 |
| 09/09/2026 15:31 | 25 | 108.53 |
| 09/09/2026 15:31 | 25 | 108.53 |
| 09/09/2026 15:31 | 25 | 108.53 |
| 09/09/2026 15:31 | 25 | 108.53 |
| 09/09/2026 15:31 | 25 | 108.53 |
| 09/09/2026 15:31 | 100 | 108.51 |
| 09/09/2026 15:31 | 25 | 108.53 |
| 09/09/2026 15:31 | 25 | 108.53 |
| 09/09/2026 15:31 | 153 | 108.50 |
| 09/09/2026 15:31 | 25 | 107.98 |
| 09/09/2026 15:31 | 99 | 108.01 |
| 09/09/2026 15:31 | 1 | 108.01 |
| 09/09/2026 15:31 | 299 | 108.01 |
| 09/09/2026 15:31 | 100 | 108.02 |
| 09/09/2026 15:31 | 99 | 108.51 |
| 09/09/2026 15:31 | 1 | 108.51 |
| 09/09/2026 15:31 | 99 | 108.54 |
| 09/09/2026 15:31 | 1 | 108.54 |
| 09/09/2026 15:31 | 25 | 108.64 |
| 09/09/2026 15:31 | 25 | 108.64 |
| 09/09/2026 15:31 | 25 | 108.64 |
| 09/09/2026 15:31 | 200 | 108.77 |
| 09/09/2026 15:31 | 25 | 108.64 |
| 09/09/2026 15:30 | 200 | 108.77 |
| 09/09/2026 15:30 | 13 | 108.83 |
| 09/09/2026 15:30 | 25 | 108.78 |
| 09/09/2026 15:30 | 25 | 108.78 |
| 09/09/2026 15:30 | 25 | 108.78 |
| 09/09/2026 15:30 | 25 | 108.78 |
| 09/09/2026 15:30 | 300 | 108.37 |
| 09/09/2026 15:30 | 4 | 108.37 |
| 09/09/2026 15:30 | 25 | 108.37 |
| 09/09/2026 15:30 | 25 | 108.37 |
| 09/09/2026 15:30 | 25 | 108.37 |
| 09/09/2026 15:30 | 25 | 108.37 |
| 09/09/2026 15:30 | 8 | 108.50 |
| 09/09/2026 15:30 | 90 | 108.50 |
| 09/09/2026 15:30 | 10 | 108.50 |
| 09/09/2026 15:30 | 90 | 108.50 |
| 09/09/2026 15:30 | 10 | 108.52 |
| 09/09/2026 15:30 | 10 | 108.52 |
| 09/09/2026 15:30 | 90 | 108.56 |
| 09/09/2026 15:30 | 10 | 108.56 |
| 09/09/2026 15:30 | 192 | 108.79 |
| 09/09/2026 15:30 | 156 | 108.79 |
| 09/09/2026 15:30 | 20 | 108.79 |
| 09/09/2026 15:30 | 786 | 108.79 |
| 09/09/2026 15:30 | 133 | 108.79 |
| 09/09/2026 15:30 | 200 | 108.79 |
| 09/09/2026 15:30 | 1143 | 108.79 |
| 09/09/2026 15:30 | 129 | 108.79 |
| 09/09/2026 15:30 | 5 | 108.79 |
| 09/09/2026 15:30 | 1 | 108.79 |
| 09/09/2026 15:30 | 25 | 108.79 |
| 09/09/2026 15:30 | 82 | 108.79 |
| 09/09/2026 15:30 | 18 | 108.79 |
| 09/09/2026 15:30 | 1200 | 108.80 |
| 09/09/2026 15:30 | 25 | 108.67 |
| 09/09/2026 15:30 | 25 | 108.67 |
| 09/09/2026 15:30 | 24 | 108.80 |
| 09/09/2026 15:30 | 125 | 109.24 |
| 09/09/2026 15:30 | 87 | 109.24 |
| 09/09/2026 15:30 | 36 | 109.05 |
| 09/09/2026 15:30 | 1 | 109.05 |
| 09/09/2026 15:30 | 63 | 109.05 |
| 09/09/2026 15:30 | 11 | 109.05 |
| 09/09/2026 15:30 | 125 | 109.24 |
| 09/09/2026 15:30 | 87 | 109.24 |
| 09/09/2026 15:30 | 100 | 109.05 |
| 09/09/2026 15:30 | 100 | 109.07 |
| 09/09/2026 15:30 | 1 | 109.05 |
| 09/09/2026 15:30 | 100 | 109.10 |
| 09/09/2026 15:30 | 11 | 109.25 |
| 09/09/2026 15:30 | 87 | 109.24 |
| 09/09/2026 15:30 | 32 | 109.06 |
| 09/09/2026 15:30 | 100 | 109.25 |
| 09/09/2026 15:30 | 25 | 109.35 |
| 09/09/2026 15:30 | 75 | 109.24 |
| 09/09/2026 15:30 | 25 | 109.24 |
| 09/09/2026 15:30 | 200 | 109.24 |
| 09/09/2026 15:30 | 87 | 109.22 |
| 09/09/2026 15:30 | 100 | 109.00 |
| 09/09/2026 15:30 | 7 | 109.03 |
| 09/09/2026 15:30 | 10 | 109.00 |
| 09/09/2026 15:30 | 20 | 109.00 |
| 09/09/2026 15:30 | 1 | 109.00 |
| 09/09/2026 15:30 | 5 | 109.00 |
| 09/09/2026 15:30 | 36 | 108.99 |
| 09/09/2026 15:30 | 35 | 108.99 |
| 09/09/2026 15:30 | 17 | 108.99 |
| 09/09/2026 15:30 | 36 | 108.99 |
| 09/09/2026 15:30 | 35 | 108.99 |
| 09/09/2026 15:30 | 88 | 108.99 |
| 09/09/2026 15:30 | 3000 | 108.90 |
| 09/09/2026 15:30 | 41 | 108.90 |
| 09/09/2026 15:30 | 1 | 108.90 |
| 09/09/2026 15:30 | 87 | 108.89 |
| 09/09/2026 15:30 | 1 | 108.70 |
| 09/09/2026 15:30 | 29724 | 108.50 |
| 09/09/2026 15:30 | 90 | 109.00 |
| 09/09/2026 15:30 | 60 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:30 | 100 | 108.51 |
| 09/09/2026 15:29 | 70 | 108.51 |
| 09/09/2026 15:29 | 42 | 108.51 |
| 09/09/2026 15:29 | 102 | 108.50 |
| 09/09/2026 15:29 | 100 | 108.50 |
| 09/09/2026 15:29 | 33 | 108.50 |
| 09/09/2026 15:29 | 100 | 108.53 |
| 09/09/2026 15:29 | 67 | 108.50 |
| 09/09/2026 15:29 | 100 | 108.53 |
| 09/09/2026 15:29 | 1 | 108.65 |
| 09/09/2026 15:29 | 5 | 108.99 |
| 09/09/2026 15:29 | 5 | 108.90 |
| 09/09/2026 15:26 | 100 | 108.32 |
| 09/09/2026 15:25 | 1 | 107.99 |
| 09/09/2026 15:25 | 1 | 108.00 |
| 09/09/2026 15:23 | 3 | 108.50 |
| 09/09/2026 15:23 | 1 | 108.50 |
| 09/09/2026 15:23 | 3 | 108.45 |
| 09/09/2026 15:23 | 4 | 108.45 |
| 09/09/2026 15:23 | 4 | 108.45 |
| 09/09/2026 15:22 | 19 | 108.45 |
| 09/09/2026 15:17 | 40 | 108.71 |
| 09/09/2026 15:17 | 16 | 108.70 |
| 09/09/2026 15:17 | 24 | 108.70 |
| 09/09/2026 15:11 | 167 | 109.01 |
| 09/09/2026 15:11 | 13 | 109.01 |
| 09/09/2026 15:11 | 24 | 109.01 |
| 09/09/2026 15:11 | 24 | 109.01 |
| 09/09/2026 15:11 | 144 | 109.01 |
| 09/09/2026 15:11 | 24 | 109.01 |
| 09/09/2026 15:11 | 24 | 109.01 |
| 09/09/2026 15:11 | 240 | 109.01 |
| 09/09/2026 15:11 | 240 | 109.01 |
| 09/09/2026 15:06 | 30 | 108.23 |
| 09/09/2026 14:59 | 3 | 108.03 |
| 09/09/2026 14:48 | 63 | 108.25 |
| 09/09/2026 14:48 | 4 | 108.25 |
| 09/09/2026 14:48 | 48 | 108.25 |
| 09/09/2026 14:48 | 48 | 108.25 |
| 09/09/2026 14:48 | 56 | 108.25 |
| 09/09/2026 14:48 | 44 | 108.25 |
| 09/09/2026 14:48 | 28 | 108.25 |
| 09/09/2026 14:48 | 24 | 108.25 |
| 09/09/2026 14:48 | 20 | 108.25 |
| 09/09/2026 14:48 | 24 | 108.25 |
| 09/09/2026 14:48 | 4 | 108.25 |
| 09/09/2026 14:48 | 100 | 108.25 |
| 09/09/2026 14:48 | 26 | 108.25 |
| 09/09/2026 14:48 | 100 | 108.27 |
| 09/09/2026 14:48 | 127 | 108.25 |
| 09/09/2026 14:48 | 100 | 108.25 |
| 09/09/2026 14:48 | 100 | 108.28 |
| 09/09/2026 14:48 | 2 | 108.35 |
| 09/09/2026 14:48 | 4 | 108.50 |
| 09/09/2026 14:48 | 79 | 108.50 |
| 09/09/2026 14:48 | 4 | 108.50 |
| 09/09/2026 14:48 | 96 | 108.50 |
| 09/09/2026 14:48 | 4 | 108.50 |
| 09/09/2026 14:48 | 4 | 108.50 |
| 09/09/2026 14:48 | 96 | 108.50 |
| 09/09/2026 14:48 | 100 | 108.50 |
| 09/09/2026 14:48 | 100 | 108.50 |
| 09/09/2026 14:48 | 50 | 108.53 |
| 09/09/2026 14:48 | 50 | 108.61 |
| 09/09/2026 14:48 | 18 | 109.10 |
| 09/09/2026 14:48 | 1 | 108.86 |
| 09/09/2026 14:46 | 1 | 108.53 |
| 09/09/2026 14:40 | 2 | 107.96 |
| 09/09/2026 14:24 | 182 | 107.70 |
| 09/09/2026 14:24 | 48 | 107.70 |
| 09/09/2026 14:24 | 20 | 107.70 |
| 09/09/2026 14:24 | 28 | 107.71 |
| 09/09/2026 14:24 | 48 | 107.71 |
| 09/09/2026 14:24 | 24 | 107.71 |
| 09/09/2026 14:24 | 100 | 107.71 |
| 09/09/2026 14:22 | 90 | 107.24 |
| 09/09/2026 14:22 | 5 | 107.15 |
| 09/09/2026 14:22 | 150 | 106.99 |
| 09/09/2026 14:22 | 100 | 106.98 |
| 09/09/2026 14:22 | 100 | 106.98 |
| 09/09/2026 14:22 | 16 | 106.98 |
| 09/09/2026 14:22 | 93 | 106.97 |
| 09/09/2026 14:09 | 9 | 106.56 |
| 09/09/2026 14:04 | 50 | 106.92 |
| 09/09/2026 14:04 | 47 | 107.00 |
| 09/09/2026 14:02 | 1 | 107.00 |
| 09/09/2026 14:02 | 75 | 107.00 |
| 09/09/2026 14:02 | 11 | 107.00 |
| 09/09/2026 14:02 | 19 | 107.00 |
| 09/09/2026 14:02 | 19 | 107.00 |
| 09/09/2026 14:02 | 19 | 107.00 |
| 09/09/2026 14:02 | 19 | 107.00 |
| 09/09/2026 14:02 | 19 | 107.00 |
| 09/09/2026 14:02 | 19 | 107.00 |
| 09/09/2026 14:02 | 19 | 107.00 |
| 09/09/2026 14:02 | 4 | 107.00 |
| 09/09/2026 14:02 | 287 | 107.00 |
| 09/09/2026 14:02 | 19 | 107.00 |
| 09/09/2026 14:02 | 291 | 107.00 |
| 09/09/2026 14:02 | 16 | 107.00 |
| 09/09/2026 14:02 | 10 | 107.00 |
| 09/09/2026 13:46 | 1 | 106.00 |
| 09/09/2026 13:46 | 1 | 106.00 |
| 09/09/2026 13:45 | 2 | 106.00 |
| 09/09/2026 13:45 | 79 | 106.00 |
| 09/09/2026 13:45 | 23 | 105.86 |
| 09/09/2026 13:00 | 50 | 105.00 |
| 09/09/2026 11:20 | 6 | 106.36 |
| 09/09/2026 11:20 | 1 | 106.36 |
| 09/09/2026 11:20 | 2 | 106.36 |
| 09/09/2026 11:20 | 11 | 106.36 |
| 09/09/2026 11:15 | 4 | 106.36 |
| 09/09/2026 11:15 | 1 | 106.36 |
| 09/09/2026 11:15 | 5 | 106.36 |
| 09/09/2026 11:15 | 20 | 106.36 |
| 09/09/2026 11:14 | 80 | 106.36 |