Akamai Technolog Rg
AKAM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:28
Bid
04/24/2026 - 19:28:49
Bid
Volume 		Ask
04/24/2026 - 19:28:49
Ask
Volume
95.50
-0.68 ( -0.71% )
95.46
100
95.65
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 26 95.5393
04/24/2026 13:28 27 95.51
04/24/2026 13:28 2 95.58
04/24/2026 13:28 52 95.51
04/24/2026 13:28 13 95.58
04/24/2026 13:28 100 95.58
04/24/2026 13:28 63 95.58
04/24/2026 13:28 100 95.58
04/24/2026 13:28 6 95.5324
04/24/2026 13:28 35 95.5632
04/24/2026 13:28 5 95.5205
04/24/2026 13:28 145 95.5777
04/24/2026 13:28 93 95.5762
04/24/2026 13:28 50 95.5773
04/24/2026 13:28 28 95.551
04/24/2026 13:28 27 95.5507
04/24/2026 13:28 40 95.5675
04/24/2026 13:28 100 95.51
04/24/2026 13:28 50 95.5781
04/24/2026 13:28 100 95.7146
04/24/2026 13:28 10 95.51
04/24/2026 13:28 35 95.51
04/24/2026 13:28 100 95.7151
04/24/2026 13:28 100 95.7151
04/24/2026 13:28 26 95.50
04/24/2026 13:28 2 95.51
04/24/2026 13:28 19 95.58
04/24/2026 13:28 100 95.50
04/24/2026 13:28 3 95.50
04/24/2026 13:28 15 95.51
04/24/2026 13:28 2 95.51
04/24/2026 13:28 11 95.5326
04/24/2026 13:28 16 95.532619
04/24/2026 13:27 3 95.55
04/24/2026 13:27 2 95.58
04/24/2026 13:27 100 95.50
04/24/2026 13:27 5 95.50
04/24/2026 13:27 30 95.50
04/24/2026 13:27 4 95.5001
04/24/2026 13:27 50 95.5883
04/24/2026 13:27 2 95.5554
04/24/2026 13:27 3 95.55
04/24/2026 13:27 2 95.58
04/24/2026 13:27 1 95.55
04/24/2026 13:27 1 95.58
04/24/2026 13:27 10 95.50
04/24/2026 13:27 100 95.50
04/24/2026 13:27 5 95.57
04/24/2026 13:27 3 95.52
04/24/2026 13:27 5 95.50
04/24/2026 13:27 6 95.48
04/24/2026 13:27 2 95.48
04/24/2026 13:27 50 95.50
04/24/2026 13:27 1 95.50
04/24/2026 13:27 26 95.5443
04/24/2026 13:27 6 95.7268
04/24/2026 13:27 21 95.55
04/24/2026 13:27 12 95.485
04/24/2026 13:27 62 95.508
04/24/2026 13:27 100 95.49
04/24/2026 13:27 4 95.5296
04/24/2026 13:27 53 95.49
04/24/2026 13:27 1 95.5211
04/24/2026 13:27 3 95.55
04/24/2026 13:27 20 95.52
04/24/2026 13:27 20 95.52
04/24/2026 13:27 43 95.52
04/24/2026 13:27 6 95.52
04/24/2026 13:27 100 95.52
04/24/2026 13:27 100 95.52
04/24/2026 13:27 60 95.52
04/24/2026 13:27 1 95.54
04/24/2026 13:27 100 95.54
04/24/2026 13:27 78 95.54
04/24/2026 13:27 22 95.54
04/24/2026 13:27 1 95.55
04/24/2026 13:27 100 95.55
04/24/2026 13:27 44 95.55
04/24/2026 13:27 1 95.55
04/24/2026 13:27 1 95.55
04/24/2026 13:27 100 95.55
04/24/2026 13:27 1 95.55
04/24/2026 13:27 60 95.55
04/24/2026 13:27 16 95.55
04/24/2026 13:27 1 95.55
04/24/2026 13:27 83 95.55
04/24/2026 13:27 500 95.55
04/24/2026 13:27 1 95.55
04/24/2026 13:27 5 95.56
04/24/2026 13:27 5 95.6053
04/24/2026 13:27 2 95.635
04/24/2026 13:27 2 95.635
04/24/2026 13:26 11 95.5839
04/24/2026 13:26 16 95.583948
04/24/2026 13:26 44 95.56
04/24/2026 13:26 2 95.5933
04/24/2026 13:26 100 95.56
04/24/2026 13:26 17 95.67
04/24/2026 13:26 35 95.56
04/24/2026 13:26 100 95.56
04/24/2026 13:26 6 95.56
04/24/2026 13:26 100 95.56
04/24/2026 13:26 2 95.635
04/24/2026 13:26 1 95.63
04/24/2026 13:26 50 95.6201
04/24/2026 13:26 2 95.56
04/24/2026 13:26 30 95.56
04/24/2026 13:26 10 95.56
04/24/2026 13:26 27 95.5949
04/24/2026 13:26 1 95.597
04/24/2026 13:26 100 95.57
04/24/2026 13:26 1 95.635
04/24/2026 13:26 100 95.78
04/24/2026 13:26 7 95.6003
04/24/2026 13:26 2 95.659
04/24/2026 13:26 60 95.635
04/24/2026 13:26 4 95.56
04/24/2026 13:26 9 95.781
04/24/2026 13:26 17 95.635
04/24/2026 13:26 33 95.58
04/24/2026 13:26 3 95.6009
04/24/2026 13:26 100 95.57
04/24/2026 13:26 5 95.635
04/24/2026 13:26 99 95.635
04/24/2026 13:26 2 95.635
04/24/2026 13:26 8 95.635
04/24/2026 13:25 100 95.56
04/24/2026 13:25 6 95.56
04/24/2026 13:25 99 95.635
04/24/2026 13:25 1 95.6514
04/24/2026 13:25 32 95.56
04/24/2026 13:25 2 95.56
04/24/2026 13:25 100 95.57
04/24/2026 13:25 1 95.56
04/24/2026 13:25 1 95.57
04/24/2026 13:25 9 95.5964
04/24/2026 13:25 16 95.596427
04/24/2026 13:25 1 95.57
04/24/2026 13:25 1 95.57
04/24/2026 13:25 1 95.57
04/24/2026 13:25 50 95.57
04/24/2026 13:25 4 95.57
04/24/2026 13:25 99 95.55
04/24/2026 13:25 100 95.57
04/24/2026 13:25 9 95.57
04/24/2026 13:25 5 95.5501
04/24/2026 13:25 1 95.635
04/24/2026 13:25 28 95.57
04/24/2026 13:25 10 95.59
04/24/2026 13:25 1 95.635
04/24/2026 13:25 99 95.6751
04/24/2026 13:25 6 95.55
04/24/2026 13:25 6 95.8079
04/24/2026 13:25 3 95.635
04/24/2026 13:25 8 95.59
04/24/2026 13:25 100 95.555
04/24/2026 13:25 100 95.57
04/24/2026 13:25 121 95.635
04/24/2026 13:25 1 95.635
04/24/2026 13:25 4 95.635
04/24/2026 13:25 23 95.635
04/24/2026 13:25 100 95.635
04/24/2026 13:25 119 95.635
04/24/2026 13:25 100 95.56
04/24/2026 13:25 27 95.555
04/24/2026 13:25 8 95.57
04/24/2026 13:25 1 95.66
04/24/2026 13:25 2 95.6016
04/24/2026 13:25 7 95.56
04/24/2026 13:25 5 95.635
04/24/2026 13:25 10 95.56
04/24/2026 13:25 15 95.56
04/24/2026 13:25 20 95.56
04/24/2026 13:25 5 95.57
04/24/2026 13:25 28 95.6065
04/24/2026 13:25 100 95.57
04/24/2026 13:25 6 95.56
04/24/2026 13:25 28 95.635
04/24/2026 13:25 6 95.9628
04/24/2026 13:25 6 95.56
04/24/2026 13:25 6 95.56
04/24/2026 13:25 1 95.635
04/24/2026 13:24 6 95.56
04/24/2026 13:24 100 95.56
04/24/2026 13:24 1 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 13 95.56
04/24/2026 13:24 11 95.64
04/24/2026 13:24 3 95.6109
04/24/2026 13:24 2 95.56
04/24/2026 13:24 100 95.56
04/24/2026 13:24 1 95.64
04/24/2026 13:24 6 95.64
04/24/2026 13:24 1 95.64
04/24/2026 13:24 55 95.64
04/24/2026 13:24 13 95.6047
04/24/2026 13:24 16 95.604658
04/24/2026 13:24 3 95.635
04/24/2026 13:24 1 95.635
04/24/2026 13:24 9 95.635
04/24/2026 13:24 11 95.55
04/24/2026 13:24 2 95.56
04/24/2026 13:24 3 95.635
04/24/2026 13:24 41 95.63
04/24/2026 13:24 9 95.63
04/24/2026 13:24 24 95.635
04/24/2026 13:24 4 95.635
04/24/2026 13:24 1 95.635
04/24/2026 13:24 99 95.7299
04/24/2026 13:24 100 95.54
04/24/2026 13:24 100 95.55
04/24/2026 13:24 2 95.62
04/24/2026 13:24 2 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 12 95.60
04/24/2026 13:24 2 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 1 95.64
04/24/2026 13:24 3 95.64
04/24/2026 13:24 3 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 99 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 2 95.635
04/24/2026 13:24 5 95.635
04/24/2026 13:24 7 95.635
04/24/2026 13:24 4 95.66
04/24/2026 13:24 3 95.6144
04/24/2026 13:24 9 95.635
04/24/2026 13:24 7 95.62
04/24/2026 13:24 100 95.635
04/24/2026 13:24 5 95.55
04/24/2026 13:24 1 95.59
04/24/2026 13:24 30 95.66
04/24/2026 13:24 4 95.62
04/24/2026 13:24 100 95.57
04/24/2026 13:24 13 95.66
04/24/2026 13:24 5 95.615
04/24/2026 13:24 20 95.615
04/24/2026 13:24 20 95.615
04/24/2026 13:24 1 95.64
04/24/2026 13:24 75 95.615
04/24/2026 13:24 20 95.615
04/24/2026 13:24 83 95.65
04/24/2026 13:24 2 95.66
04/24/2026 13:24 4 95.615
04/24/2026 13:24 3 95.63
04/24/2026 13:24 33 95.60
04/24/2026 13:24 3 95.60
04/24/2026 13:24 100 95.63
04/24/2026 13:24 3 95.60
04/24/2026 13:24 30 95.6225
04/24/2026 13:24 8 95.52
04/24/2026 13:24 5 95.53
04/24/2026 13:24 99 95.6539
04/24/2026 13:23 44 95.53
04/24/2026 13:23 100 95.54
04/24/2026 13:23 6 95.55
04/24/2026 13:23 32 95.55
04/24/2026 13:23 43 95.55
04/24/2026 13:23 2 95.55
04/24/2026 13:23 1 95.55
04/24/2026 13:23 60 95.55
04/24/2026 13:23 41 95.55
04/24/2026 13:23 53 95.55
04/24/2026 13:23 15 95.55
04/24/2026 13:23 47 95.55
04/24/2026 13:23 31 95.55
04/24/2026 13:23 1 95.55
04/24/2026 13:23 34 95.55
04/24/2026 13:23 15 95.55
04/24/2026 13:23 100 95.55
04/24/2026 13:23 50 95.55
04/24/2026 13:23 3 95.55
04/24/2026 13:23 100 95.56
04/24/2026 13:23 27 95.6246
04/24/2026 13:23 99 95.7369
04/24/2026 13:23 3 95.59
04/24/2026 13:23 100 95.54
04/24/2026 13:23 14 95.55
04/24/2026 13:23 6 95.9961
04/24/2026 13:23 5 95.8001
04/24/2026 13:23 1 95.645
04/24/2026 13:23 99 95.6751
04/24/2026 13:23 100 95.56
04/24/2026 13:23 3 95.655
04/24/2026 13:23 35 95.59
04/24/2026 13:23 2 95.655
04/24/2026 13:23 2 95.655
04/24/2026 13:23 2 95.6339
04/24/2026 13:23 16 95.6339
04/24/2026 13:23 7 95.6339
04/24/2026 13:23 99 95.6939
04/24/2026 13:23 16 95.6299
04/24/2026 13:23 2 95.56
04/24/2026 13:23 10 95.555
04/24/2026 13:23 2 95.55
04/24/2026 13:23 10 95.57