Fortum Rg
FORTUM
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 17:00:00
Geld
09.10.2026 - 16:29:57
Geld
Volumen 		Brief
09.10.2026 - 16:29:57
Brief
Volumen
23.39
-0.21 ( -0.89% )
23.48
168
23.52
551
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:00 � 23.39
10/09/2026 16:29 1346 23.39
10/09/2026 16:29 68 23.39
10/09/2026 16:29 2049 23.39
10/09/2026 16:29 724 23.39
10/09/2026 16:29 595 23.39
10/09/2026 16:29 187 23.39
10/09/2026 16:29 1869 23.39
10/09/2026 16:29 565 23.39
10/09/2026 16:29 1 23.39
10/09/2026 16:29 591 23.39
10/09/2026 16:29 1901 23.39
10/09/2026 16:29 262 23.39
10/09/2026 16:29 601 23.39
10/09/2026 16:29 63 23.39
10/09/2026 16:29 70 23.39
10/09/2026 16:29 102 23.39
10/09/2026 16:29 72 23.39
10/09/2026 16:29 1721 23.39
10/09/2026 16:29 160 23.39
10/09/2026 16:29 2852 23.39
10/09/2026 16:29 139 23.39
10/09/2026 16:29 792 23.39
10/09/2026 16:29 73 23.39
10/09/2026 16:29 285 23.39
10/09/2026 16:29 2515 23.39
10/09/2026 16:29 12 23.39
10/09/2026 16:29 1378 23.39
10/09/2026 16:29 6382 23.39
10/09/2026 16:29 319 23.39
10/09/2026 16:29 278 23.39
10/09/2026 16:29 435 23.39
10/09/2026 16:29 96 23.39
10/09/2026 16:29 354 23.39
10/09/2026 16:29 47 23.39
10/09/2026 16:29 29 23.39
10/09/2026 16:29 332 23.39
10/09/2026 16:29 466 23.39
10/09/2026 16:29 354 23.39
10/09/2026 16:29 366 23.39
10/09/2026 16:29 600 23.39
10/09/2026 16:29 69 23.39
10/09/2026 16:29 331 23.39
10/09/2026 16:29 250 23.39
10/09/2026 16:29 280 23.39
10/09/2026 16:29 380 23.39
10/09/2026 16:29 1863 23.39
10/09/2026 16:29 2 23.39
10/09/2026 16:29 86 23.39
10/09/2026 16:29 78 23.39
10/09/2026 16:29 283 23.39
10/09/2026 16:29 1508 23.39
10/09/2026 16:29 3756 23.39
10/09/2026 16:29 119 23.39
10/09/2026 16:29 103 23.39
10/09/2026 16:29 2629 23.39
10/09/2026 16:29 5343 23.39
10/09/2026 16:29 1290 23.39
10/09/2026 16:29 1510 23.39
10/09/2026 16:29 10 23.39
10/09/2026 16:29 7 23.39
10/09/2026 16:29 51 23.39
10/09/2026 16:29 310 23.39
10/09/2026 16:29 1447 23.39
10/09/2026 16:29 282 23.39
10/09/2026 16:29 148 23.39
10/09/2026 16:29 631 23.39
10/09/2026 16:29 487 23.39
10/09/2026 16:29 560 23.39
10/09/2026 16:29 413 23.39
10/09/2026 16:29 730 23.39
10/09/2026 16:29 1281 23.39
10/09/2026 16:29 1137 23.39
10/09/2026 16:29 211 23.39
10/09/2026 16:29 59 23.39
10/09/2026 16:29 52 23.39
10/09/2026 16:29 200 23.39
10/09/2026 16:29 300 23.39
10/09/2026 16:29 185 23.39
10/09/2026 16:29 99 23.39
10/09/2026 16:29 1 23.39
10/09/2026 16:29 135 23.39
10/09/2026 16:29 2139 23.39
10/09/2026 16:29 9463 23.39
10/09/2026 16:29 292 23.39
10/09/2026 16:29 337 23.39
10/09/2026 16:29 4421 23.39
10/09/2026 16:29 2552 23.39
10/09/2026 16:29 1492 23.39
10/09/2026 16:29 7331 23.39
10/09/2026 16:29 55 23.39
10/09/2026 16:29 281 23.39
10/09/2026 16:29 4287 23.39
10/09/2026 16:29 233 23.39
10/09/2026 16:29 135 23.39
10/09/2026 16:29 250 23.39
10/09/2026 16:29 592 23.39
10/09/2026 16:29 516 23.39
10/09/2026 16:29 32 23.39
10/09/2026 16:29 28 23.39
10/09/2026 16:29 6 23.39
10/09/2026 16:29 78 23.39
10/09/2026 16:29 328 23.39
10/09/2026 16:29 306 23.39
10/09/2026 16:29 351 23.39
10/09/2026 16:29 66 23.39
10/09/2026 16:29 1620 23.39
10/09/2026 16:29 2546 23.39
10/09/2026 16:29 467 23.39
10/09/2026 16:29 7012 23.39
10/09/2026 16:29 86 23.39
10/09/2026 16:29 134 23.39
10/09/2026 16:29 100 23.39
10/09/2026 16:29 554 23.39
10/09/2026 16:29 1630 23.39
10/09/2026 16:29 73 23.39
10/09/2026 16:29 30 23.39
10/09/2026 16:29 90 23.39
10/09/2026 16:29 1493 23.39
10/09/2026 16:29 2028 23.39
10/09/2026 16:29 79 23.39
10/09/2026 16:29 81 23.39
10/09/2026 16:29 250 23.39
10/09/2026 16:29 158 23.39
10/09/2026 16:29 3060 23.39
10/09/2026 16:29 30 23.39
10/09/2026 16:29 548 23.39
10/09/2026 16:29 17 23.39
10/09/2026 16:29 86 23.39
10/09/2026 16:29 884 23.39
10/09/2026 16:29 245 23.39
10/09/2026 16:29 177 23.39
10/09/2026 16:29 111 23.39
10/09/2026 16:29 4095 23.39
10/09/2026 16:29 28 23.39
10/09/2026 16:29 7070 23.39
10/09/2026 16:29 4616 23.39
10/09/2026 16:29 602 23.39
10/09/2026 16:29 115 23.39
10/09/2026 16:29 652 23.39
10/09/2026 16:29 266 23.39
10/09/2026 16:29 2473 23.39
10/09/2026 16:29 1117 23.39
10/09/2026 16:29 1440 23.39
10/09/2026 16:29 303 23.39
10/09/2026 16:29 27 23.39
10/09/2026 16:29 19 23.39
10/09/2026 16:29 488 23.39
10/09/2026 16:29 964 23.39
10/09/2026 16:29 256 23.39
10/09/2026 16:29 117 23.39
10/09/2026 16:29 169 23.39
10/09/2026 16:29 15 23.39
10/09/2026 16:29 12 23.39
10/09/2026 16:29 35 23.39
10/09/2026 16:29 2303 23.39
10/09/2026 16:29 217 23.39
10/09/2026 16:29 52 23.39
10/09/2026 16:29 142 23.39
10/09/2026 16:29 12 23.39
10/09/2026 16:29 63 23.39
10/09/2026 16:29 37 23.39
10/09/2026 16:29 359 23.39
10/09/2026 16:29 1992 23.39
10/09/2026 16:29 7372 23.39
10/09/2026 16:29 19372 23.39
10/09/2026 16:29 1985 23.39
10/09/2026 16:29 551 23.39
10/09/2026 16:29 5 23.39
10/09/2026 16:29 7 23.39
10/09/2026 16:29 20 23.39
10/09/2026 16:29 1115 23.39
10/09/2026 16:29 4941 23.39
10/09/2026 16:29 2 23.39
10/09/2026 16:29 181 23.39
10/09/2026 16:29 4266 23.39
10/09/2026 16:29 6 23.39
10/09/2026 16:29 6 23.39
10/09/2026 16:29 150 23.39
10/09/2026 16:29 3 23.39
10/09/2026 16:29 2476 23.39
10/09/2026 16:29 203 23.39
10/09/2026 16:29 2498 23.39
10/09/2026 16:29 2287 23.39
10/09/2026 16:29 606 23.39
10/09/2026 16:29 6692 23.39
10/09/2026 16:29 4324 23.39
10/09/2026 16:29 321 23.39
10/09/2026 16:29 837 23.39
10/09/2026 16:29 1518 23.39
10/09/2026 16:29 43 23.39
10/09/2026 16:29 6 23.39
10/09/2026 16:29 3192 23.39
10/09/2026 16:29 36 23.39
10/09/2026 16:29 5425 23.39
10/09/2026 16:29 262 23.39
10/09/2026 16:29 3 23.39
10/09/2026 16:29 199 23.39
10/09/2026 16:29 15 23.39
10/09/2026 16:29 1406 23.39
10/09/2026 16:29 775 23.39
10/09/2026 16:29 317 23.39
10/09/2026 16:29 651 23.39
10/09/2026 16:29 2429 23.39
10/09/2026 16:29 275 23.39
10/09/2026 16:29 275 23.39
10/09/2026 16:29 1263 23.39
10/09/2026 16:29 80 23.39
10/09/2026 16:29 82 23.39
10/09/2026 16:29 582 23.39
10/09/2026 16:29 77 23.39
10/09/2026 16:29 209 23.39
10/09/2026 16:29 467 23.39
10/09/2026 16:29 267 23.39
10/09/2026 16:29 2 23.39
10/09/2026 16:29 24 23.39
10/09/2026 16:29 761 23.39
10/09/2026 16:29 202 23.39
10/09/2026 16:29 1378 23.39
10/09/2026 16:29 233 23.39
10/09/2026 16:29 682 23.39
10/09/2026 16:29 1802 23.39
10/09/2026 16:29 3899 23.39
10/09/2026 16:29 29 23.39
10/09/2026 16:29 39 23.39
10/09/2026 16:29 338 23.39
10/09/2026 16:29 1 23.39
10/09/2026 16:29 21 23.39
10/09/2026 16:29 17 23.39
10/09/2026 16:29 33 23.39
10/09/2026 16:29 133 23.39
10/09/2026 16:29 135 23.39
10/09/2026 16:29 271 23.39
10/09/2026 16:29 222 23.39
10/09/2026 16:29 2897 23.39
10/09/2026 16:29 10005 23.39
10/09/2026 16:29 24 23.39
10/09/2026 16:29 377 23.39
10/09/2026 16:29 634 23.39
10/09/2026 16:29 329 23.39
10/09/2026 16:29 388 23.39
10/09/2026 16:29 1513 23.39
10/09/2026 16:29 13494 23.39
10/09/2026 16:29 172 23.39
10/09/2026 16:29 1893 23.39
10/09/2026 16:29 165 23.39
10/09/2026 16:29 3502 23.39
10/09/2026 16:29 3756 23.39
10/09/2026 16:29 1 23.39
10/09/2026 16:29 234 23.39
10/09/2026 16:29 1646 23.39
10/09/2026 16:29 2358 23.39
10/09/2026 16:29 399 23.39
10/09/2026 16:29 419 23.39
10/09/2026 16:29 606 23.39
10/09/2026 16:29 9 23.39
10/09/2026 16:29 702 23.39
10/09/2026 16:29 134 23.39
10/09/2026 16:29 95 23.39
10/09/2026 16:29 752 23.39
10/09/2026 16:29 4 23.39
10/09/2026 16:29 196 23.39
10/09/2026 16:24 13 23.48
10/09/2026 16:24 29 23.48
10/09/2026 16:24 144 23.49
10/09/2026 16:24 200 23.49
10/09/2026 16:24 329 23.49
10/09/2026 16:24 36 23.52
10/09/2026 16:24 62 23.51
10/09/2026 16:24 56 23.51
10/09/2026 16:24 150 23.51
10/09/2026 16:24 114 23.50
10/09/2026 16:24 345 23.50
10/09/2026 16:24 103 23.50
10/09/2026 16:24 111 23.50
10/09/2026 16:24 281 23.50
10/09/2026 16:24 122 23.50
10/09/2026 16:24 245 23.49
10/09/2026 16:24 213 23.49
10/09/2026 16:24 281 23.49
10/09/2026 16:24 118 23.49
10/09/2026 16:24 97 23.48
10/09/2026 16:24 17 23.48
10/09/2026 16:24 9 23.48
10/09/2026 16:24 106 23.48
10/09/2026 16:24 36 23.47
10/09/2026 16:24 25 23.48
10/09/2026 16:24 123 23.48
10/09/2026 16:24 2 23.48
10/09/2026 16:24 12 23.48
10/09/2026 16:23 8 23.48
10/09/2026 16:23 149 23.49
10/09/2026 16:23 213 23.49
10/09/2026 16:23 233 23.49
10/09/2026 16:23 11 23.49
10/09/2026 16:22 79 23.50
10/09/2026 16:22 9 23.49
10/09/2026 16:22 12 23.49
10/09/2026 16:20 6 23.49
10/09/2026 16:19 62 23.49
10/09/2026 16:18 55 23.49
10/09/2026 16:18 139 23.48
10/09/2026 16:18 16 23.48
10/09/2026 16:15 64 23.48
10/09/2026 16:15 185 23.48
10/09/2026 16:15 249 23.48
10/09/2026 16:15 27 23.48
10/09/2026 16:15 185 23.48
10/09/2026 16:15 1 23.48
10/09/2026 16:15 48 23.48
10/09/2026 16:15 370 23.48
10/09/2026 16:15 174 23.48
10/09/2026 16:15 2500 23.48
10/09/2026 16:15 281 23.48
10/09/2026 16:15 357 23.48
10/09/2026 16:15 188 23.49
10/09/2026 16:15 13 23.49
10/09/2026 16:15 113 23.49
10/09/2026 16:15 9 23.49
10/09/2026 16:15 172 23.49
10/09/2026 16:13 281 23.49
10/09/2026 16:13 41 23.49
10/09/2026 16:10 5 23.48
10/09/2026 16:10 7 23.48
10/09/2026 16:10 169 23.49
10/09/2026 16:10 68 23.49
10/09/2026 16:10 150 23.50
10/09/2026 16:09 10 23.50
10/09/2026 16:09 47 23.50
10/09/2026 16:09 303 23.50
10/09/2026 16:08 156 23.49
10/09/2026 16:08 61 23.49
10/09/2026 16:08 20 23.49
10/09/2026 16:06 9 23.51
10/09/2026 16:06 114 23.51
10/09/2026 16:06 5 23.51
10/09/2026 16:05 280 23.52
10/09/2026 16:05 140 23.52
10/09/2026 16:05 82 23.52
10/09/2026 16:05 127 23.52
10/09/2026 16:05 120 23.52
10/09/2026 16:05 279 23.52
10/09/2026 16:05 163 23.53
10/09/2026 16:05 1 23.53
10/09/2026 16:05 142 23.53
10/09/2026 16:05 75 23.53
10/09/2026 16:05 9 23.53
10/09/2026 16:05 1 23.53
10/09/2026 16:01 90 23.54
10/09/2026 16:00 19 23.53
10/09/2026 16:00 177 23.53
10/09/2026 16:00 23 23.53
10/09/2026 16:00 64 23.51
10/09/2026 16:00 38 23.51
10/09/2026 16:00 357 23.51
10/09/2026 16:00 213 23.51
10/09/2026 16:00 138 23.51
10/09/2026 16:00 281 23.51
10/09/2026 16:00 170 23.51
10/09/2026 16:00 129 23.51
10/09/2026 16:00 49 23.50
10/09/2026 16:00 166 23.50
10/09/2026 15:59 57 23.48
10/09/2026 15:59 112 23.48
10/09/2026 15:59 244 23.48
10/09/2026 15:59 137 23.48
10/09/2026 15:59 75 23.48
10/09/2026 15:59 138 23.48
10/09/2026 15:59 70 23.48
10/09/2026 15:59 56 23.48
10/09/2026 15:59 56 23.48
10/09/2026 15:57 42 23.48
10/09/2026 15:57 191 23.48
10/09/2026 15:57 124 23.48
10/09/2026 15:57 63 23.47
10/09/2026 15:57 138 23.47
10/09/2026 15:55 2 23.47
10/09/2026 15:55 31 23.46
10/09/2026 15:54 25 23.46
10/09/2026 15:53 50 23.44
10/09/2026 15:53 100 23.45
10/09/2026 15:53 98 23.45
10/09/2026 15:50 207 23.435
10/09/2026 15:50 5566 23.435
10/09/2026 15:49 38 23.43
10/09/2026 15:48 112 23.43
10/09/2026 15:48 3 23.43
10/09/2026 15:48 24 23.43
10/09/2026 15:48 3 23.43
10/09/2026 15:48 76 23.43
10/09/2026 15:48 250 23.43
10/09/2026 15:48 100 23.43
10/09/2026 15:48 150 23.43
10/09/2026 15:46 28 23.44
10/09/2026 15:46 79 23.44
10/09/2026 15:46 79 23.44
10/09/2026 15:46 89 23.44
10/09/2026 15:45 272 23.45
10/09/2026 15:45 392 23.45
10/09/2026 15:44 7 23.46
10/09/2026 15:43 120 23.44
10/09/2026 15:39 1 23.46
10/09/2026 15:39 124 23.45
10/09/2026 15:39 4 23.45
10/09/2026 15:39 3 23.45
10/09/2026 15:39 29 23.45
10/09/2026 15:39 16 23.45
10/09/2026 15:37 5 23.46
10/09/2026 15:37 18 23.46
10/09/2026 15:35 3 23.49
10/09/2026 15:35 1 23.49
10/09/2026 15:33 1 23.46
10/09/2026 15:33 110 23.46
10/09/2026 15:33 21 23.46
10/09/2026 15:33 106 23.46
10/09/2026 15:31 245 23.45
10/09/2026 15:31 11 23.45
10/09/2026 15:31 183 23.445
10/09/2026 15:31 29 23.45
10/09/2026 15:31 74 23.45
10/09/2026 15:31 4 23.45
10/09/2026 15:28 1 23.45
10/09/2026 15:27 12 23.44
10/09/2026 15:26 140 23.44
10/09/2026 15:26 3 23.44
10/09/2026 15:26 20 23.45
10/09/2026 15:26 120 23.45
10/09/2026 15:26 30 23.45
10/09/2026 15:26 60 23.45
10/09/2026 15:26 30 23.45
10/09/2026 15:26 472 23.455
10/09/2026 15:23 4 23.45
10/09/2026 15:23 16 23.45
10/09/2026 15:23 242 23.445
10/09/2026 15:21 100 23.45
10/09/2026 15:20 6285 23.435
10/09/2026 15:20 232 23.43
10/09/2026 15:20 129 23.44
10/09/2026 15:20 199 23.43
10/09/2026 15:20 347 23.43
10/09/2026 15:20 249 23.43
10/09/2026 15:20 17 23.43
10/09/2026 15:19 129 23.42
10/09/2026 15:19 9 23.42
10/09/2026 15:19 17 23.43
10/09/2026 15:19 11 23.43
10/09/2026 15:17 3 23.44
10/09/2026 15:17 2 23.44
10/09/2026 15:17 15 23.44
10/09/2026 15:17 103 23.45
10/09/2026 15:17 126 23.45
10/09/2026 15:17 2 23.45
10/09/2026 15:17 117 23.45
10/09/2026 15:17 18 23.45
10/09/2026 15:17 3 23.45
10/09/2026 15:16 103 23.46
10/09/2026 15:16 133 23.46
10/09/2026 15:16 106 23.46
10/09/2026 15:16 10 23.47
10/09/2026 15:16 26 23.46
10/09/2026 15:16 4 23.46
10/09/2026 15:16 160 23.46
10/09/2026 15:16 240 23.46
10/09/2026 15:16 13 23.45
10/09/2026 15:16 22 23.45
10/09/2026 15:16 165 23.45
10/09/2026 15:14 20 23.46
10/09/2026 15:13 24 23.46
10/09/2026 15:13 116 23.46
10/09/2026 15:12 1 23.46
10/09/2026 15:12 378 23.47
10/09/2026 15:12 22 23.47
10/09/2026 15:12 138 23.47
10/09/2026 15:12 12 23.47
10/09/2026 15:12 120 23.46
10/09/2026 15:12 9 23.46
10/09/2026 15:12 17 23.45
10/09/2026 15:12 110 23.45
10/09/2026 15:12 110 23.45
10/09/2026 15:11 12 23.44
10/09/2026 15:11 6421 23.435
10/09/2026 15:11 3 23.445
10/09/2026 15:11 15 23.44
10/09/2026 15:11 129 23.45
10/09/2026 15:11 219 23.45
10/09/2026 15:11 400 23.45
10/09/2026 15:11 250 23.45
10/09/2026 15:11 5 23.45
10/09/2026 15:11 25 23.45
10/09/2026 15:11 42 23.45
10/09/2026 15:11 45 23.45
10/09/2026 15:11 2 23.45
10/09/2026 15:11 25 23.45
10/09/2026 15:11 43 23.45
10/09/2026 15:11 16 23.45
10/09/2026 15:11 60 23.45
10/09/2026 15:11 10 23.45
10/09/2026 15:11 1200 23.45
10/09/2026 15:11 2 23.45
10/09/2026 15:11 2 23.45
10/09/2026 15:11 121 23.46
10/09/2026 15:11 150 23.46
10/09/2026 15:10 199 23.47
10/09/2026 15:09 119 23.47
10/09/2026 15:09 117 23.47
10/09/2026 15:09 16 23.47
10/09/2026 15:09 18 23.47
10/09/2026 15:09 3 23.47
10/09/2026 15:09 2 23.47
10/09/2026 15:09 40 23.48
10/09/2026 15:09 185 23.48
10/09/2026 15:09 115 23.48
10/09/2026 15:09 302 23.48
10/09/2026 15:08 1 23.48
10/09/2026 15:07 2 23.50
10/09/2026 15:07 93 23.50
10/09/2026 15:07 150 23.50
10/09/2026 15:07 357 23.50
10/09/2026 15:07 86 23.49
10/09/2026 15:06 280 23.47
10/09/2026 15:06 40 23.47
10/09/2026 15:06 400 23.47
10/09/2026 15:06 124 23.47
10/09/2026 15:06 31 23.47
10/09/2026 15:06 119 23.47
10/09/2026 15:06 2 23.47
10/09/2026 15:05 112 23.47
10/09/2026 15:05 20 23.47
10/09/2026 15:05 4 23.48
10/09/2026 15:05 168 23.48
10/09/2026 15:05 2 23.48
10/09/2026 15:05 123 23.49
10/09/2026 15:05 108 23.49
10/09/2026 15:03 44 23.51
10/09/2026 15:03 107 23.51
10/09/2026 15:03 357 23.51
10/09/2026 15:03 357 23.50
10/09/2026 15:03 129 23.51
10/09/2026 15:03 138 23.51
10/09/2026 15:03 281 23.51
10/09/2026 15:03 165 23.51
10/09/2026 15:03 123 23.51
10/09/2026 15:03 102 23.50
10/09/2026 15:03 106 23.50
10/09/2026 15:03 281 23.50
10/09/2026 15:03 312 23.50
10/09/2026 15:03 177 23.50
10/09/2026 15:03 123 23.50
10/09/2026 15:03 20 23.48
10/09/2026 15:03 33 23.48
10/09/2026 15:03 17 23.48
10/09/2026 15:03 107 23.50
10/09/2026 15:03 24 23.50
10/09/2026 15:03 25 23.50
10/09/2026 15:02 3 23.51
10/09/2026 15:02 108 23.51
10/09/2026 15:02 30 23.51
10/09/2026 15:02 112 23.51
10/09/2026 15:02 249 23.51
10/09/2026 15:02 29 23.52
10/09/2026 15:02 109 23.52
10/09/2026 15:02 108 23.52
10/09/2026 15:02 71 23.52
10/09/2026 15:02 297 23.52
10/09/2026 15:02 176 23.52
10/09/2026 15:02 190 23.52
10/09/2026 15:02 366 23.52
10/09/2026 15:02 366 23.52
10/09/2026 15:01 11 23.51
10/09/2026 15:01 5 23.52
10/09/2026 15:01 1 23.52
10/09/2026 15:01 6 23.52
10/09/2026 15:00 118 23.51
10/09/2026 15:00 2 23.51
10/09/2026 15:00 82 23.51
10/09/2026 15:00 112 23.51
10/09/2026 15:00 6 23.51
10/09/2026 14:57 11 23.51
10/09/2026 14:57 82 23.51
10/09/2026 14:57 100 23.51
10/09/2026 14:57 18 23.51
10/09/2026 14:57 336 23.52
10/09/2026 14:57 114 23.52
10/09/2026 14:57 5 23.52
10/09/2026 14:57 115 23.52
10/09/2026 14:57 129 23.52
10/09/2026 14:56 13 23.53
10/09/2026 14:56 129 23.53
10/09/2026 14:56 5507 23.52
10/09/2026 14:55 431 23.51
10/09/2026 14:55 17 23.51
10/09/2026 14:54 2 23.51
10/09/2026 14:54 351 23.51
10/09/2026 14:54 1 23.52
10/09/2026 14:54 5575 23.52
10/09/2026 14:54 8 23.52
10/09/2026 14:54 4 23.52
10/09/2026 14:54 129 23.52
10/09/2026 14:54 150 23.52
10/09/2026 14:54 6 23.51
10/09/2026 14:54 30 23.51
10/09/2026 14:51 111 23.50
10/09/2026 14:51 87 23.50
10/09/2026 14:51 8 23.50
10/09/2026 14:51 23 23.50
10/09/2026 14:50 350 23.49
10/09/2026 14:47 129 23.51
10/09/2026 14:47 77 23.50
10/09/2026 14:47 42 23.50
10/09/2026 14:46 130 23.49
10/09/2026 14:46 64 23.49
10/09/2026 14:46 13 23.49
10/09/2026 14:46 16 23.49
10/09/2026 14:45 � 23.50
10/09/2026 14:45 � 23.51
10/09/2026 14:45 129 23.50
10/09/2026 14:45 164 23.50
10/09/2026 14:45 4 23.51
10/09/2026 14:45 129 23.52
10/09/2026 14:45 84 23.52
10/09/2026 14:45 35 23.52
10/09/2026 14:44 80 23.53
10/09/2026 14:44 4 23.53
10/09/2026 14:44 30 23.53
10/09/2026 14:43 139 23.55
10/09/2026 14:43 35 23.55
10/09/2026 14:43 200 23.55
10/09/2026 14:43 781 23.56
10/09/2026 14:42 150 23.54
10/09/2026 14:42 327 23.55
10/09/2026 14:39 8 23.51
10/09/2026 14:39 123 23.51
10/09/2026 14:39 50 23.51
10/09/2026 14:37 25 23.50
10/09/2026 14:37 76 23.50
10/09/2026 14:37 91 23.50
10/09/2026 14:37 86 23.50
10/09/2026 14:37 28 23.51
10/09/2026 14:37 19 23.52
10/09/2026 14:37 200 23.54
10/09/2026 14:34 3 23.49
10/09/2026 14:33 15 23.50
10/09/2026 14:32 6 23.50
10/09/2026 14:32 1 23.51
10/09/2026 14:32 18 23.51
10/09/2026 14:32 62 23.51
10/09/2026 14:31 503 23.49
10/09/2026 14:31 32 23.49
10/09/2026 14:30 8 23.48
10/09/2026 14:30 65 23.48
10/09/2026 14:30 21 23.48
10/09/2026 14:30 108 23.49
10/09/2026 14:29 4 23.50
10/09/2026 14:29 4 23.50
10/09/2026 14:29 41 23.50
10/09/2026 14:29 125 23.50
10/09/2026 14:29 357 23.50
10/09/2026 14:29 28 23.51
10/09/2026 14:29 146 23.51
10/09/2026 14:29 125 23.51
10/09/2026 14:29 71 23.52
10/09/2026 14:29 136 23.52
10/09/2026 14:29 150 23.52
10/09/2026 14:29 141 23.52
10/09/2026 14:29 200 23.52
10/09/2026 14:29 136 23.51
10/09/2026 14:29 145 23.50
10/09/2026 14:29 150 23.48
10/09/2026 14:29 5 23.47
10/09/2026 14:28 12 23.46
10/09/2026 14:28 133 23.46
10/09/2026 14:28 200 23.46
10/09/2026 14:28 125 23.46
10/09/2026 14:28 24 23.46
10/09/2026 14:27 150 23.47
10/09/2026 14:27 86 23.47
10/09/2026 14:26 14 23.47
10/09/2026 14:26 179 23.47
10/09/2026 14:26 249 23.47
10/09/2026 14:26 37 23.47
10/09/2026 14:26 212 23.47
10/09/2026 14:26 118 23.47
10/09/2026 14:26 84 23.47
10/09/2026 14:25 150 23.46
10/09/2026 14:25 357 23.46
10/09/2026 14:25 20 23.46
10/09/2026 14:24 117 23.46
10/09/2026 14:24 118 23.46
10/09/2026 14:24 305 23.47
10/09/2026 14:24 101 23.47
10/09/2026 14:24 249 23.47
10/09/2026 14:24 249 23.47
10/09/2026 14:24 249 23.47
10/09/2026 14:24 81 23.48
10/09/2026 14:24 249 23.47
10/09/2026 14:24 26 23.49
10/09/2026 14:24 357 23.49
10/09/2026 14:24 3 23.49
10/09/2026 14:24 138 23.48
10/09/2026 14:24 357 23.48
10/09/2026 14:24 249 23.47
10/09/2026 14:24 139 23.47
10/09/2026 14:24 2 23.47
10/09/2026 14:24 158 23.46
10/09/2026 14:24 112 23.46
10/09/2026 14:24 357 23.46
10/09/2026 14:24 127 23.46
10/09/2026 14:24 300 23.46
10/09/2026 14:24 491 23.47
10/09/2026 14:24 138 23.47
10/09/2026 14:24 213 23.47
10/09/2026 14:24 357 23.47
10/09/2026 14:24 231 23.48
10/09/2026 14:24 357 23.48
10/09/2026 14:24 200 23.48
10/09/2026 14:24 150 23.49
10/09/2026 14:24 133 23.49
10/09/2026 14:24 219 23.49
10/09/2026 14:24 357 23.49
10/09/2026 14:24 85 23.50
10/09/2026 14:24 250 23.50
10/09/2026 14:24 2 23.50
10/09/2026 14:24 6 23.50
10/09/2026 14:24 50 23.51
10/09/2026 14:24 600 23.51
10/09/2026 14:24 150 23.52
10/09/2026 14:24 357 23.52
10/09/2026 14:23 213 23.52
10/09/2026 14:23 357 23.52
10/09/2026 14:23 118 23.52
10/09/2026 14:22 123 23.54
10/09/2026 14:22 184 23.54
10/09/2026 14:22 3 23.55
10/09/2026 14:22 368 23.55
10/09/2026 14:22 6 23.55
10/09/2026 14:22 200 23.55
10/09/2026 14:22 2 23.55
10/09/2026 14:21 99 23.56
10/09/2026 14:21 42 23.56
10/09/2026 14:20 103 23.57
10/09/2026 14:20 117 23.57
10/09/2026 14:20 173 23.57
10/09/2026 14:20 254 23.57
10/09/2026 14:20 128 23.57
10/09/2026 14:20 2 23.57
10/09/2026 14:20 279 23.57
10/09/2026 14:20 2 23.57
10/09/2026 14:20 138 23.57
10/09/2026 14:20 357 23.57
10/09/2026 14:20 124 23.57
10/09/2026 14:20 292 23.58
10/09/2026 14:20 3 23.58
10/09/2026 14:20 50 23.58
10/09/2026 14:20 124 23.58
10/09/2026 14:20 7 23.58
10/09/2026 14:20 138 23.59
10/09/2026 14:20 13 23.59
10/09/2026 14:20 3 23.59
10/09/2026 14:20 6 23.59
10/09/2026 14:19 404 23.60
10/09/2026 14:19 128 23.60
10/09/2026 14:19 137 23.60
10/09/2026 14:19 105 23.60
10/09/2026 14:19 198 23.60
10/09/2026 14:19 5 23.60
10/09/2026 14:19 5 23.60
10/09/2026 14:19 123 23.61
10/09/2026 14:19 11 23.61
10/09/2026 14:19 346 23.61
10/09/2026 14:19 25 23.61
10/09/2026 14:19 245 23.61
10/09/2026 14:19 82 23.61
10/09/2026 14:19 17 23.61
10/09/2026 14:19 94 23.61
10/09/2026 14:17 309 23.62
10/09/2026 14:17 90 23.62
10/09/2026 14:17 81 23.62
10/09/2026 14:17 20 23.62
10/09/2026 14:13 5389 23.61
10/09/2026 14:13 4 23.62
10/09/2026 14:12 13 23.62
10/09/2026 14:12 101 23.61
10/09/2026 14:12 12 23.61
10/09/2026 14:12 4 23.61
10/09/2026 14:12 2 23.61
10/09/2026 14:11 841 23.62
10/09/2026 14:10 265 23.62
10/09/2026 14:10 2 23.62
10/09/2026 14:10 3 23.62
10/09/2026 14:09 8 23.63
10/09/2026 14:09 5 23.63
10/09/2026 14:09 203 23.63
10/09/2026 14:09 2 23.63
10/09/2026 14:09 17 23.63
10/09/2026 14:06 8 23.64
10/09/2026 14:06 6 23.64
10/09/2026 14:06 313 23.64
10/09/2026 14:06 125 23.64
10/09/2026 14:04 219 23.65
10/09/2026 14:04 1000 23.65
10/09/2026 14:03 605 23.65
10/09/2026 14:03 95 23.64
10/09/2026 14:03 9 23.64
10/09/2026 14:03 88 23.64
10/09/2026 14:03 8 23.64
10/09/2026 14:03 122 23.64
10/09/2026 14:00 60 23.65
10/09/2026 14:00 40 23.65
10/09/2026 13:56 5 23.65
10/09/2026 13:54 150 23.64
10/09/2026 13:54 204 23.64
10/09/2026 13:54 14 23.64
10/09/2026 13:54 285 23.63
10/09/2026 13:54 191 23.63
10/09/2026 13:54 279 23.63
10/09/2026 13:54 136 23.63
10/09/2026 13:54 216 23.63
10/09/2026 13:54 150 23.63
10/09/2026 13:54 9 23.63
10/09/2026 13:54 7 23.63
10/09/2026 13:54 50 23.63
10/09/2026 13:54 187 23.64
10/09/2026 13:54 122 23.64
10/09/2026 13:54 279 23.65
10/09/2026 13:54 31 23.65
10/09/2026 13:54 85 23.65
10/09/2026 13:54 65 23.65
10/09/2026 13:54 44 23.65
10/09/2026 13:49 109 23.64
10/09/2026 13:46 93 23.64
10/09/2026 13:46 17 23.64
10/09/2026 13:46 89 23.64
10/09/2026 13:45 186 23.63
10/09/2026 13:45 118 23.63
10/09/2026 13:45 171 23.63
10/09/2026 13:45 18 23.63
10/09/2026 13:43 8 23.63
10/09/2026 13:43 127 23.63
10/09/2026 13:43 20 23.64
10/09/2026 13:43 8 23.64
10/09/2026 13:42 8 23.64
10/09/2026 13:42 50 23.65
10/09/2026 13:42 40 23.65
10/09/2026 13:41 66 23.64
10/09/2026 13:40 215 23.64
10/09/2026 13:40 137 23.63
10/09/2026 13:40 126 23.63
10/09/2026 13:40 357 23.63
10/09/2026 13:40 4 23.63
10/09/2026 13:40 4 23.63
10/09/2026 13:40 6 23.63
10/09/2026 13:40 234 23.63
10/09/2026 13:40 8 23.63
10/09/2026 13:40 126 23.63
10/09/2026 13:39 339 23.64
10/09/2026 13:39 58 23.64
10/09/2026 13:39 128 23.64
10/09/2026 13:38 45 23.64
10/09/2026 13:38 150 23.64
10/09/2026 13:38 220 23.64
10/09/2026 13:38 455 23.64
10/09/2026 13:38 2 23.64
10/09/2026 13:38 1 23.65
10/09/2026 13:37 202 23.64
10/09/2026 13:35 14 23.63
10/09/2026 13:35 54 23.63
10/09/2026 13:35 6 23.63
10/09/2026 13:35 133 23.63
10/09/2026 13:35 85 23.63
10/09/2026 13:35 96 23.63
10/09/2026 13:35 94 23.63
10/09/2026 13:35 7 23.63
10/09/2026 13:33 207 23.64
10/09/2026 13:31 153 23.64
10/09/2026 13:31 60 23.64
10/09/2026 13:31 78 23.64
10/09/2026 13:29 98 23.65
10/09/2026 13:29 238 23.65
10/09/2026 13:29 4 23.65
10/09/2026 13:28 61 23.65
10/09/2026 13:28 123 23.65
10/09/2026 13:28 87 23.65
10/09/2026 13:23 37 23.63
10/09/2026 13:23 107 23.63
10/09/2026 13:23 50 23.63
10/09/2026 13:23 4 23.63
10/09/2026 13:22 61 23.64
10/09/2026 13:22 38 23.64
10/09/2026 13:22 36 23.64
10/09/2026 13:22 2 23.64
10/09/2026 13:22 8 23.64
10/09/2026 13:22 7 23.64
10/09/2026 13:22 18 23.64
10/09/2026 13:22 2 23.64
10/09/2026 13:22 37 23.64
10/09/2026 13:22 83 23.64
10/09/2026 13:22 61 23.64
10/09/2026 13:22 20 23.64
10/09/2026 13:17 7 23.64
10/09/2026 13:16 68 23.64
10/09/2026 13:16 8 23.64
10/09/2026 13:16 10 23.64
10/09/2026 13:15 279 23.64
10/09/2026 13:15 8 23.64
10/09/2026 13:15 18 23.64
10/09/2026 13:15 34 23.64
10/09/2026 13:15 29 23.64
10/09/2026 13:15 186 23.64
10/09/2026 13:15 35 23.64
10/09/2026 13:15 3 23.64
10/09/2026 13:15 46 23.64
10/09/2026 13:15 22 23.64
10/09/2026 13:15 18 23.64
10/09/2026 13:15 96 23.64
10/09/2026 13:15 92 23.64
10/09/2026 13:15 4 23.64
10/09/2026 13:15 70 23.64
10/09/2026 13:14 86 23.65
10/09/2026 13:14 8 23.65
10/09/2026 13:13 128 23.65
10/09/2026 13:13 234 23.65
10/09/2026 13:13 80 23.65
10/09/2026 13:13 189 23.65
10/09/2026 13:13 97 23.65
10/09/2026 13:13 75 23.65
10/09/2026 13:13 105 23.66
10/09/2026 13:13 144 23.66
10/09/2026 13:13 111 23.66
10/09/2026 13:13 11 23.66
10/09/2026 13:11 10 23.67
10/09/2026 13:11 60 23.67
10/09/2026 13:09 3 23.66
10/09/2026 13:08 12 23.66
10/09/2026 13:08 8 23.66
10/09/2026 13:08 71 23.66
10/09/2026 13:08 59 23.66
10/09/2026 13:08 11 23.66
10/09/2026 13:08 20 23.66
10/09/2026 13:07 50 23.66
10/09/2026 13:07 46 23.65
10/09/2026 13:07 74 23.65
10/09/2026 13:07 80 23.65
10/09/2026 13:06 199 23.65
10/09/2026 13:06 129 23.65
10/09/2026 13:06 93 23.65
10/09/2026 13:06 3 23.65
10/09/2026 13:04 86 23.66
10/09/2026 13:04 123 23.66
10/09/2026 13:04 76 23.66
10/09/2026 13:04 47 23.66
10/09/2026 13:03 124 23.66
10/09/2026 13:03 302 23.66
10/09/2026 13:03 128 23.66
10/09/2026 13:03 145 23.66
10/09/2026 13:03 97 23.65
10/09/2026 13:03 135 23.65
10/09/2026 13:03 15 23.65
10/09/2026 12:59 128 23.64
10/09/2026 12:59 98 23.64
10/09/2026 12:59 2 23.63
10/09/2026 12:59 112 23.63
10/09/2026 12:58 128 23.62
10/09/2026 12:58 356 23.62
10/09/2026 12:58 113 23.62
10/09/2026 12:58 20 23.62
10/09/2026 12:55 9 23.62
10/09/2026 12:55 240 23.62
10/09/2026 12:55 6 23.62
10/09/2026 12:55 3 23.62
10/09/2026 12:55 249 23.62
10/09/2026 12:55 128 23.63
10/09/2026 12:55 115 23.63
10/09/2026 12:55 113 23.62
10/09/2026 12:55 249 23.62
10/09/2026 12:55 49 23.62
10/09/2026 12:51 4 23.61
10/09/2026 12:51 36 23.61
10/09/2026 12:51 42 23.61
10/09/2026 12:51 88 23.61
10/09/2026 12:51 20 23.61
10/09/2026 12:51 2 23.61
10/09/2026 12:51 28 23.61
10/09/2026 12:49 126 23.63
10/09/2026 12:49 30 23.63
10/09/2026 12:49 1 23.62
10/09/2026 12:49 38 23.62
10/09/2026 12:49 75 23.62
10/09/2026 12:49 39 23.62
10/09/2026 12:49 90 23.62
10/09/2026 12:49 121 23.62
10/09/2026 12:48 40 23.61
10/09/2026 12:48 34 23.61
10/09/2026 12:45 46 23.61
10/09/2026 12:45 24 23.61
10/09/2026 12:45 35 23.61
10/09/2026 12:45 68 23.61
10/09/2026 12:44 68 23.61
10/09/2026 12:44 357 23.61
10/09/2026 12:41 78 23.60
10/09/2026 12:41 115 23.60
10/09/2026 12:41 28 23.60
10/09/2026 12:41 4 23.60
10/09/2026 12:40 17 23.59
10/09/2026 12:40 26 23.59
10/09/2026 12:40 357 23.60
10/09/2026 12:40 326 23.60
10/09/2026 12:39 39 23.59
10/09/2026 12:34 146 23.59
10/09/2026 12:34 101 23.59
10/09/2026 12:34 119 23.59
10/09/2026 12:34 97 23.59
10/09/2026 12:34 67 23.59
10/09/2026 12:33 32 23.59
10/09/2026 12:33 13 23.59
10/09/2026 12:33 50 23.59
10/09/2026 12:33 18 23.59
10/09/2026 12:33 85 23.59
10/09/2026 12:33 36 23.59
10/09/2026 12:33 3 23.59
10/09/2026 12:30 15 23.59
10/09/2026 12:29 5 23.59
10/09/2026 12:27 151 23.60
10/09/2026 12:24 118 23.60
10/09/2026 12:24 36 23.60
10/09/2026 12:24 82 23.61
10/09/2026 12:24 96 23.61
10/09/2026 12:24 197 23.61
10/09/2026 12:24 41 23.61
10/09/2026 12:24 72 23.61
10/09/2026 12:20 50 23.60
10/09/2026 12:19 10 23.61
10/09/2026 12:18 15 23.62
10/09/2026 12:18 71 23.61
10/09/2026 12:18 121 23.61
10/09/2026 12:18 137 23.61
10/09/2026 12:18 29 23.61
10/09/2026 12:18 11 23.61
10/09/2026 12:13 21 23.61
10/09/2026 12:13 87 23.61
10/09/2026 12:13 53 23.61
10/09/2026 12:13 114 23.61
10/09/2026 12:13 24 23.61
10/09/2026 12:13 256 23.61
10/09/2026 12:13 31 23.61
10/09/2026 12:13 66 23.61
10/09/2026 12:12 20 23.63
10/09/2026 12:12 249 23.63
10/09/2026 12:12 7 23.63
10/09/2026 12:12 46 23.63
10/09/2026 12:12 54 23.63
10/09/2026 12:12 98 23.63
10/09/2026 12:07 70 23.62
10/09/2026 12:07 36 23.62
10/09/2026 12:07 57 23.62
10/09/2026 12:07 259 23.63
10/09/2026 12:07 123 23.63
10/09/2026 12:07 279 23.63
10/09/2026 12:07 20 23.63
10/09/2026 12:07 91 23.63
10/09/2026 12:07 357 23.63
10/09/2026 12:07 92 23.63
10/09/2026 12:07 5 23.64
10/09/2026 12:07 5 23.64
10/09/2026 12:07 47 23.64
10/09/2026 12:07 8 23.64
10/09/2026 12:07 30 23.63
10/09/2026 12:07 5 23.63
10/09/2026 12:05 42 23.62
10/09/2026 12:05 16 23.62
10/09/2026 12:05 19 23.62
10/09/2026 12:03 90 23.60
10/09/2026 12:03 582 23.59
10/09/2026 12:03 226 23.59
10/09/2026 12:02 185 23.60
10/09/2026 12:01 100 23.61
10/09/2026 12:01 106 23.61
10/09/2026 12:01 192 23.61
10/09/2026 12:00 82 23.62
10/09/2026 12:00 223 23.62
10/09/2026 12:00 111 23.63
10/09/2026 12:00 56 23.63
10/09/2026 12:00 12 23.63
10/09/2026 12:00 33 23.63
10/09/2026 12:00 56 23.63
10/09/2026 12:00 46 23.63
10/09/2026 12:00 91 23.63
10/09/2026 12:00 16 23.63
10/09/2026 12:00 190 23.63
10/09/2026 12:00 91 23.63
10/09/2026 12:00 13 23.63
10/09/2026 12:00 2 23.63
10/09/2026 12:00 16 23.63
10/09/2026 12:00 21 23.63
10/09/2026 12:00 3 23.63
10/09/2026 12:00 18 23.63
10/09/2026 12:00 91 23.63
10/09/2026 12:00 100 23.63
10/09/2026 12:00 45 23.63
10/09/2026 12:00 138 23.63
10/09/2026 12:00 65 23.63
10/09/2026 11:58 35 23.62
10/09/2026 11:56 6 23.62
10/09/2026 11:56 86 23.62
10/09/2026 11:56 33 23.62
10/09/2026 11:54 10 23.61
10/09/2026 11:52 1 23.62
10/09/2026 11:49 45 23.60
10/09/2026 11:48 76 23.61
10/09/2026 11:48 8 23.61
10/09/2026 11:46 85 23.59
10/09/2026 11:45 4 23.59
10/09/2026 11:45 112 23.59
10/09/2026 11:45 567 23.60
10/09/2026 11:45 52 23.60
10/09/2026 11:45 84 23.60
10/09/2026 11:45 137 23.60
10/09/2026 11:45 160 23.60
10/09/2026 11:45 25 23.60
10/09/2026 11:44 53 23.60
10/09/2026 11:42 257 23.61
10/09/2026 11:41 55 23.61
10/09/2026 11:38 4 23.61
10/09/2026 11:38 68 23.61
10/09/2026 11:38 40 23.61
10/09/2026 11:38 20 23.61
10/09/2026 11:38 15 23.61
10/09/2026 11:38 93 23.61
10/09/2026 11:36 10 23.62
10/09/2026 11:36 107 23.62
10/09/2026 11:36 47 23.62
10/09/2026 11:31 133 23.60
10/09/2026 11:31 15 23.60
10/09/2026 11:27 32 23.61
10/09/2026 11:27 29 23.61
10/09/2026 11:27 40 23.61
10/09/2026 11:27 7 23.61
10/09/2026 11:27 128 23.61
10/09/2026 11:27 171 23.61
10/09/2026 11:27 24 23.61
10/09/2026 11:26 85 23.63
10/09/2026 11:25 100 23.61
10/09/2026 11:24 200 23.63
10/09/2026 11:23 120 23.62
10/09/2026 11:23 249 23.62
10/09/2026 11:23 77 23.61
10/09/2026 11:23 315 23.61
10/09/2026 11:23 119 23.61
10/09/2026 11:23 279 23.61
10/09/2026 11:23 70 23.61
10/09/2026 11:23 2 23.61
10/09/2026 11:23 54 23.61
10/09/2026 11:23 14 23.61
10/09/2026 11:23 85 23.61
10/09/2026 11:23 17 23.61
10/09/2026 11:23 63 23.61
10/09/2026 11:23 17 23.61
10/09/2026 11:23 22 23.61
10/09/2026 11:23 18 23.61
10/09/2026 11:23 195 23.62
10/09/2026 11:21 1 23.63
10/09/2026 11:19 7 23.61
10/09/2026 11:19 44 23.61
10/09/2026 11:19 20 23.61
10/09/2026 11:19 74 23.62
10/09/2026 11:19 106 23.62
10/09/2026 11:19 20 23.62
10/09/2026 11:19 9 23.62
10/09/2026 11:19 130 23.62
10/09/2026 11:18 4 23.63
10/09/2026 11:17 1 23.63
10/09/2026 11:15 90 23.64
10/09/2026 11:15 66 23.64
10/09/2026 11:15 17 23.64
10/09/2026 11:15 99 23.64
10/09/2026 11:15 54 23.64
10/09/2026 11:15 111 23.64
10/09/2026 11:15 74 23.64
10/09/2026 11:15 8 23.65
10/09/2026 11:15 163 23.65
10/09/2026 11:11 22 23.66
10/09/2026 11:06 200 23.65
10/09/2026 11:06 10 23.65
10/09/2026 11:06 130 23.65
10/09/2026 11:06 131 23.65
10/09/2026 11:06 20 23.65
10/09/2026 11:06 113 23.64
10/09/2026 11:06 7000 23.64
10/09/2026 11:06 126 23.64
10/09/2026 11:05 354 23.63
10/09/2026 11:05 64 23.63
10/09/2026 11:05 42 23.62
10/09/2026 11:05 416 23.62
10/09/2026 11:05 600 23.62
10/09/2026 11:05 400 23.62
10/09/2026 11:05 122 23.62
10/09/2026 11:04 66 23.61
10/09/2026 11:04 34 23.61
10/09/2026 10:59 26 23.58
10/09/2026 10:59 212 23.59
10/09/2026 10:59 134 23.59
10/09/2026 10:59 129 23.59
10/09/2026 10:59 474 23.59
10/09/2026 10:58 2 23.60
10/09/2026 10:58 198 23.60
10/09/2026 10:58 176 23.59
10/09/2026 10:58 127 23.59
10/09/2026 10:58 26 23.59
10/09/2026 10:58 129 23.58
10/09/2026 10:58 5 23.59
10/09/2026 10:57 78 23.58
10/09/2026 10:57 77 23.58
10/09/2026 10:57 86 23.58
10/09/2026 10:57 84 23.58
10/09/2026 10:57 180 23.58
10/09/2026 10:53 53 23.59
10/09/2026 10:53 147 23.59
10/09/2026 10:53 200 23.59
10/09/2026 10:49 23 23.58
10/09/2026 10:49 71 23.59
10/09/2026 10:49 15 23.59
10/09/2026 10:49 39 23.59
10/09/2026 10:48 155 23.59
10/09/2026 10:48 7 23.59
10/09/2026 10:48 179 23.59
10/09/2026 10:48 8 23.60
10/09/2026 10:48 51 23.60
10/09/2026 10:48 138 23.60
10/09/2026 10:48 59 23.60
10/09/2026 10:48 94 23.60
10/09/2026 10:48 81 23.60
10/09/2026 10:48 12 23.60
10/09/2026 10:48 86 23.60
10/09/2026 10:48 8 23.60
10/09/2026 10:48 305 23.60
10/09/2026 10:48 357 23.61
10/09/2026 10:48 95 23.61
10/09/2026 10:44 167 23.60
10/09/2026 10:44 117 23.61
10/09/2026 10:44 112 23.61
10/09/2026 10:39 255 23.58
10/09/2026 10:39 52 23.58
10/09/2026 10:39 98 23.58
10/09/2026 10:39 212 23.57
10/09/2026 10:39 93 23.57
10/09/2026 10:39 116 23.57
10/09/2026 10:39 280 23.58
10/09/2026 10:39 75 23.58
10/09/2026 10:39 119 23.58
10/09/2026 10:39 150 23.58
10/09/2026 10:39 430 23.58
10/09/2026 10:39 357 23.58
10/09/2026 10:39 140 23.58
10/09/2026 10:38 2 23.59
10/09/2026 10:38 2 23.59
10/09/2026 10:38 456 23.60
10/09/2026 10:37 212 23.60
10/09/2026 10:37 150 23.60
10/09/2026 10:37 31 23.60
10/09/2026 10:37 76 23.59
10/09/2026 10:37 225 23.60
10/09/2026 10:37 116 23.60
10/09/2026 10:37 142 23.60
10/09/2026 10:37 38 23.60
10/09/2026 10:37 2 23.60
10/09/2026 10:37 77 23.60
10/09/2026 10:37 73 23.60
10/09/2026 10:37 16 23.60
10/09/2026 10:34 112 23.60
10/09/2026 10:34 500 23.60
10/09/2026 10:34 7 23.60
10/09/2026 10:30 116 23.58
10/09/2026 10:30 127 23.57
10/09/2026 10:29 718 23.55
10/09/2026 10:29 126 23.55
10/09/2026 10:29 53 23.55
10/09/2026 10:29 119 23.55
10/09/2026 10:29 55 23.55
10/09/2026 10:29 62 23.55
10/09/2026 10:29 2 23.55
10/09/2026 10:29 92 23.55
10/09/2026 10:29 14 23.55
10/09/2026 10:29 90 23.55
10/09/2026 10:29 24 23.55
10/09/2026 10:29 142 23.55
10/09/2026 10:29 170 23.55
10/09/2026 10:29 117 23.55
10/09/2026 10:25 25 23.54
10/09/2026 10:25 79 23.55
10/09/2026 10:25 126 23.55
10/09/2026 10:25 138 23.55
10/09/2026 10:24 5 23.54
10/09/2026 10:24 30 23.54
10/09/2026 10:20 1 23.54
10/09/2026 10:19 374 23.53
10/09/2026 10:17 42 23.53
10/09/2026 10:17 110 23.53
10/09/2026 10:16 5 23.52
10/09/2026 10:16 140 23.525
10/09/2026 10:16 60 23.52
10/09/2026 10:16 67 23.52
10/09/2026 10:16 15 23.52
10/09/2026 10:16 150 23.52
10/09/2026 10:16 121 23.52
10/09/2026 10:15 299 23.53
10/09/2026 10:13 140 23.53
10/09/2026 10:13 123 23.53
10/09/2026 10:13 249 23.52
10/09/2026 10:12 5 23.53
10/09/2026 10:11 250 23.53
10/09/2026 10:10 205 23.53
10/09/2026 10:10 80 23.54
10/09/2026 10:10 130 23.54
10/09/2026 10:09 2 23.56
10/09/2026 10:06 58 23.54
10/09/2026 10:06 26 23.54
10/09/2026 10:06 119 23.54
10/09/2026 10:06 111 23.54
10/09/2026 10:06 137 23.54
10/09/2026 10:06 27 23.54
10/09/2026 10:06 12 23.54
10/09/2026 10:06 34 23.54
10/09/2026 10:06 88 23.55
10/09/2026 10:06 4 23.55
10/09/2026 10:06 2 23.55
10/09/2026 10:06 392 23.55
10/09/2026 10:05 100 23.54
10/09/2026 10:05 324 23.54
10/09/2026 10:05 127 23.54
10/09/2026 10:05 64 23.54
10/09/2026 10:05 40 23.54
10/09/2026 09:59 5 23.51
10/09/2026 09:58 120 23.54
10/09/2026 09:58 126 23.54
10/09/2026 09:58 5 23.55
10/09/2026 09:57 11 23.565
10/09/2026 09:57 221 23.56
10/09/2026 09:57 124 23.56
10/09/2026 09:57 7 23.57
10/09/2026 09:57 9 23.57
10/09/2026 09:57 68 23.57
10/09/2026 09:57 15 23.57
10/09/2026 09:57 9 23.56
10/09/2026 09:57 109 23.56
10/09/2026 09:57 64 23.56
10/09/2026 09:57 38 23.56
10/09/2026 09:57 90 23.56
10/09/2026 09:56 120 23.58
10/09/2026 09:56 64 23.58
10/09/2026 09:56 77 23.58
10/09/2026 09:55 73 23.56
10/09/2026 09:54 14 23.56
10/09/2026 09:54 5 23.56
10/09/2026 09:54 30 23.56
10/09/2026 09:53 78 23.58
10/09/2026 09:53 91 23.58
10/09/2026 09:53 157 23.58
10/09/2026 09:53 170 23.58
10/09/2026 09:52 221 23.57
10/09/2026 09:49 4 23.57
10/09/2026 09:49 3 23.57
10/09/2026 09:49 51 23.57
10/09/2026 09:48 107 23.58
10/09/2026 09:48 197 23.59
10/09/2026 09:48 100 23.61
10/09/2026 09:47 143 23.59
10/09/2026 09:47 100 23.59
10/09/2026 09:45 78 23.59
10/09/2026 09:45 84 23.59
10/09/2026 09:45 174 23.59
10/09/2026 09:45 161 23.59
10/09/2026 09:45 131 23.60
10/09/2026 09:45 69 23.60
10/09/2026 09:45 84 23.60
10/09/2026 09:45 20 23.60
10/09/2026 09:45 8 23.60
10/09/2026 09:45 169 23.60
10/09/2026 09:45 161 23.60
10/09/2026 09:45 68 23.60
10/09/2026 09:45 93 23.60
10/09/2026 09:45 30 23.60
10/09/2026 09:45 50 23.60
10/09/2026 09:45 151 23.60
10/09/2026 09:45 447 23.60
10/09/2026 09:43 1 23.57
10/09/2026 09:43 79 23.57
10/09/2026 09:43 21 23.57
10/09/2026 09:42 172 23.585
10/09/2026 09:39 140 23.59
10/09/2026 09:38 85 23.59
10/09/2026 09:38 2 23.60
10/09/2026 09:38 37 23.60
10/09/2026 09:38 67 23.61
10/09/2026 09:38 48 23.61
10/09/2026 09:38 114 23.61
10/09/2026 09:38 127 23.61
10/09/2026 09:38 68 23.61
10/09/2026 09:38 6 23.61
10/09/2026 09:38 169 23.61
10/09/2026 09:38 2 23.61
10/09/2026 09:38 110 23.61
10/09/2026 09:37 4 23.62
10/09/2026 09:37 60 23.62
10/09/2026 09:35 159 23.62
10/09/2026 09:35 6 23.62
10/09/2026 09:35 88 23.62
10/09/2026 09:34 143 23.63
10/09/2026 09:34 123 23.63
10/09/2026 09:34 159 23.63
10/09/2026 09:33 39 23.63
10/09/2026 09:33 122 23.62
10/09/2026 09:33 98 23.61
10/09/2026 09:33 506 23.61
10/09/2026 09:33 117 23.61
10/09/2026 09:33 268 23.61
10/09/2026 09:31 118 23.60
10/09/2026 09:31 310 23.60
10/09/2026 09:31 59 23.60
10/09/2026 09:31 99 23.60
10/09/2026 09:31 22 23.60
10/09/2026 09:30 128 23.58
10/09/2026 09:30 280 23.58
10/09/2026 09:30 126 23.58
10/09/2026 09:30 73 23.58
10/09/2026 09:30 101 23.58
10/09/2026 09:29 23 23.55
10/09/2026 09:29 24 23.55
10/09/2026 09:29 120 23.55
10/09/2026 09:29 23 23.55
10/09/2026 09:29 2 23.55
10/09/2026 09:28 8 23.58
10/09/2026 09:24 143 23.56
10/09/2026 09:24 60 23.57
10/09/2026 09:24 36 23.57
10/09/2026 09:24 17 23.57
10/09/2026 09:24 17 23.57
10/09/2026 09:24 6 23.57
10/09/2026 09:24 88 23.57
10/09/2026 09:24 35 23.57
10/09/2026 09:24 26 23.57
10/09/2026 09:24 7 23.57
10/09/2026 09:24 61 23.57
10/09/2026 09:24 160 23.57
10/09/2026 09:22 8 23.57
10/09/2026 09:21 313 23.585
10/09/2026 09:20 275 23.60
10/09/2026 09:18 65 23.585
10/09/2026 09:17 147 23.56
10/09/2026 09:16 122 23.56
10/09/2026 09:15 48 23.58
10/09/2026 09:15 3 23.58
10/09/2026 09:15 22 23.58
10/09/2026 09:14 80 23.59
10/09/2026 09:14 10 23.59
10/09/2026 09:14 36 23.60
10/09/2026 09:14 18 23.60
10/09/2026 09:14 13 23.61
10/09/2026 09:14 4 23.61
10/09/2026 09:12 119 23.62
10/09/2026 09:12 2 23.62
10/09/2026 09:11 74 23.63
10/09/2026 09:11 100 23.64
10/09/2026 09:10 40 23.64
10/09/2026 09:10 117 23.64
10/09/2026 09:10 279 23.64
10/09/2026 09:10 34 23.64
10/09/2026 09:10 2 23.64
10/09/2026 09:10 67 23.64
10/09/2026 09:10 21 23.64
10/09/2026 09:10 32 23.64
10/09/2026 09:10 110 23.64
10/09/2026 09:10 9 23.64
10/09/2026 09:10 61 23.64
10/09/2026 09:10 123 23.64
10/09/2026 09:10 200000 23.655
10/09/2026 09:10 138 23.67
10/09/2026 09:09 63 23.67
10/09/2026 09:09 102 23.65
10/09/2026 09:09 101 23.65
10/09/2026 09:09 111 23.65
10/09/2026 09:09 86 23.66
10/09/2026 09:09 110 23.66
10/09/2026 09:09 20 23.66
10/09/2026 09:09 2 23.66
10/09/2026 09:09 40 23.66
10/09/2026 09:08 225 23.67
10/09/2026 09:08 5 23.67
10/09/2026 09:08 145 23.68
10/09/2026 09:08 250 23.68
10/09/2026 09:08 106 23.67
10/09/2026 09:08 110 23.67
10/09/2026 09:08 96 23.67
10/09/2026 09:08 1 23.67
10/09/2026 09:08 60 23.67
10/09/2026 09:05 96 23.66
10/09/2026 09:05 4 23.66
10/09/2026 09:04 93 23.64
10/09/2026 09:04 106 23.64
10/09/2026 09:04 101 23.64
10/09/2026 09:04 3 23.64
10/09/2026 09:04 47 23.64
10/09/2026 09:04 12 23.64
10/09/2026 09:04 141 23.64
10/09/2026 09:04 51 23.64
10/09/2026 09:04 2 23.64
10/09/2026 09:04 4 23.64
10/09/2026 09:00 4 23.66
10/09/2026 09:00 50 23.65
10/09/2026 09:00 23 23.65
10/09/2026 09:00 27 23.65
10/09/2026 09:00 64 23.65
10/09/2026 09:00 2 23.65
10/09/2026 08:58 122 23.65
10/09/2026 08:58 6 23.65
10/09/2026 08:58 106 23.65
10/09/2026 08:57 10 23.65
10/09/2026 08:57 3 23.65
10/09/2026 08:57 2 23.65
10/09/2026 08:56 37 23.68
10/09/2026 08:55 42 23.66
10/09/2026 08:55 36 23.66
10/09/2026 08:55 138 23.66
10/09/2026 08:55 7 23.66
10/09/2026 08:55 106 23.66
10/09/2026 08:55 77 23.66
10/09/2026 08:55 319 23.66
10/09/2026 08:55 64 23.66
10/09/2026 08:54 60 23.66
10/09/2026 08:54 40 23.66
10/09/2026 08:51 17 23.66
10/09/2026 08:50 211 23.67
10/09/2026 08:50 2 23.67
10/09/2026 08:50 155 23.67
10/09/2026 08:50 2 23.67
10/09/2026 08:50 14 23.67
10/09/2026 08:50 119 23.67
10/09/2026 08:50 122 23.67
10/09/2026 08:50 121 23.68
10/09/2026 08:50 38 23.68
10/09/2026 08:50 116 23.68
10/09/2026 08:50 64 23.68
10/09/2026 08:50 116 23.69
10/09/2026 08:50 116 23.69
10/09/2026 08:50 170 23.70
10/09/2026 08:50 138 23.70
10/09/2026 08:50 278 23.70
10/09/2026 08:50 116 23.70
10/09/2026 08:50 125 23.70
10/09/2026 08:50 8 23.70
10/09/2026 08:50 123 23.71
10/09/2026 08:50 26 23.71
10/09/2026 08:50 102 23.71
10/09/2026 08:50 13 23.71
10/09/2026 08:50 118 23.72
10/09/2026 08:50 � 23.72
10/09/2026 08:50 � 23.71
10/09/2026 08:50 113 23.72
10/09/2026 08:50 10 23.71
10/09/2026 08:50 269 23.70
10/09/2026 08:45 119 23.67
10/09/2026 08:45 52 23.67
10/09/2026 08:45 128 23.67
10/09/2026 08:45 97 23.63
10/09/2026 08:45 3 23.63
10/09/2026 08:45 2 23.63
10/09/2026 08:45 117 23.65
10/09/2026 08:45 79 23.65
10/09/2026 08:45 9 23.65
10/09/2026 08:44 8 23.65
10/09/2026 08:44 150 23.64
10/09/2026 08:43 118 23.64
10/09/2026 08:43 504 23.64
10/09/2026 08:43 8 23.64
10/09/2026 08:43 118 23.64
10/09/2026 08:43 160 23.64
10/09/2026 08:43 40 23.64
10/09/2026 08:43 20 23.64
10/09/2026 08:42 61 23.64
10/09/2026 08:42 � 23.64
10/09/2026 08:42 � 23.65
10/09/2026 08:42 119 23.64
10/09/2026 08:42 211 23.65
10/09/2026 08:42 122 23.65
10/09/2026 08:42 25 23.66
10/09/2026 08:42 102 23.66
10/09/2026 08:42 102 23.66
10/09/2026 08:42 492 23.66
10/09/2026 08:42 20 23.66
10/09/2026 08:42 11 23.66
10/09/2026 08:42 48 23.66
10/09/2026 08:42 125 23.67
10/09/2026 08:42 123 23.67
10/09/2026 08:42 504 23.67
10/09/2026 08:42 511 23.67
10/09/2026 08:42 50 23.67
10/09/2026 08:42 51 23.67
10/09/2026 08:42 46 23.67
10/09/2026 08:42 43 23.67
10/09/2026 08:42 81 23.67
10/09/2026 08:42 130 23.67
10/09/2026 08:42 117 23.68
10/09/2026 08:42 19 23.68
10/09/2026 08:42 440 23.68
10/09/2026 08:42 10 23.68
10/09/2026 08:42 50 23.68
10/09/2026 08:40 10 23.70
10/09/2026 08:36 68 23.68
10/09/2026 08:36 77 23.68
10/09/2026 08:36 14 23.68
10/09/2026 08:36 36 23.68
10/09/2026 08:36 68 23.68
10/09/2026 08:36 102 23.68
10/09/2026 08:36 52 23.68
10/09/2026 08:36 16 23.68
10/09/2026 08:36 56 23.68
10/09/2026 08:36 6 23.68
10/09/2026 08:35 11 23.69
10/09/2026 08:35 107 23.69
10/09/2026 08:35 26 23.69
10/09/2026 08:33 126 23.69
10/09/2026 08:33 125 23.69
10/09/2026 08:33 102 23.69
10/09/2026 08:33 11 23.69
10/09/2026 08:33 68 23.69
10/09/2026 08:32 431 23.70
10/09/2026 08:32 64 23.70
10/09/2026 08:32 7 23.70
10/09/2026 08:32 111 23.70
10/09/2026 08:32 131 23.70
10/09/2026 08:32 14 23.72
10/09/2026 08:32 19 23.72
10/09/2026 08:31 504 23.72
10/09/2026 08:31 1 23.72
10/09/2026 08:31 117 23.72
10/09/2026 08:31 123 23.72
10/09/2026 08:31 500 23.72
10/09/2026 08:31 66 23.68
10/09/2026 08:31 15 23.67
10/09/2026 08:31 27 23.66
10/09/2026 08:31 270 23.66
10/09/2026 08:31 125 23.66
10/09/2026 08:31 504 23.66
10/09/2026 08:31 16 23.66
10/09/2026 08:31 226 23.66
10/09/2026 08:31 2 23.66
10/09/2026 08:31 12 23.66
10/09/2026 08:31 150 23.66
10/09/2026 08:31 7 23.63
10/09/2026 08:31 1 23.63
10/09/2026 08:31 2 23.63
10/09/2026 08:31 119 23.64
10/09/2026 08:31 117 23.64
10/09/2026 08:31 4 23.64
10/09/2026 08:31 48 23.64
10/09/2026 08:28 40 23.64
10/09/2026 08:27 119 23.63
10/09/2026 08:27 17 23.63
10/09/2026 08:27 346 23.63
10/09/2026 08:27 145 23.63
10/09/2026 08:27 266 23.63
10/09/2026 08:25 2 23.62
10/09/2026 08:22 349 23.64
10/09/2026 08:22 123 23.65
10/09/2026 08:22 136 23.65
10/09/2026 08:22 135 23.65
10/09/2026 08:22 195 23.64
10/09/2026 08:22 48 23.63
10/09/2026 08:22 504 23.63
10/09/2026 08:22 139 23.63
10/09/2026 08:22 3 23.63
10/09/2026 08:22 84 23.63
10/09/2026 08:22 14 23.63
10/09/2026 08:22 60 23.63
10/09/2026 08:22 106 23.64
10/09/2026 08:22 63 23.64
10/09/2026 08:21 8 23.64
10/09/2026 08:21 33 23.64
10/09/2026 08:21 34 23.64
10/09/2026 08:21 76 23.64
10/09/2026 08:21 20 23.64
10/09/2026 08:21 26 23.64
10/09/2026 08:21 3 23.64
10/09/2026 08:21 125 23.64
10/09/2026 08:21 250 23.67
10/09/2026 08:21 72 23.64
10/09/2026 08:21 12 23.67
10/09/2026 08:21 11 23.67
10/09/2026 08:18 51 23.67
10/09/2026 08:18 50 23.67
10/09/2026 08:16 45 23.63
10/09/2026 08:16 155 23.63
10/09/2026 08:15 126 23.66
10/09/2026 08:15 43 23.66
10/09/2026 08:15 200 23.65
10/09/2026 08:15 49 23.65
10/09/2026 08:15 120 23.65
10/09/2026 08:15 127 23.64
10/09/2026 08:15 123 23.64
10/09/2026 08:15 504 23.64
10/09/2026 08:15 121 23.64
10/09/2026 08:15 86 23.60
10/09/2026 08:15 130 23.60
10/09/2026 08:15 2 23.60
10/09/2026 08:15 188 23.62
10/09/2026 08:15 122 23.63
10/09/2026 08:15 159 23.63
10/09/2026 08:15 174 23.62
10/09/2026 08:15 174 23.62
10/09/2026 08:15 118 23.62
10/09/2026 08:15 140 23.60
10/09/2026 08:15 123 23.60
10/09/2026 08:15 34 23.60
10/09/2026 08:15 500 23.60
10/09/2026 08:15 200 23.60
10/09/2026 08:12 511 23.61
10/09/2026 08:12 25 23.62
10/09/2026 08:12 130 23.63
10/09/2026 08:12 171 23.63
10/09/2026 08:12 423 23.63
10/09/2026 08:12 116 23.63
10/09/2026 08:11 121 23.63
10/09/2026 08:11 119 23.63
10/09/2026 08:11 60 23.63
10/09/2026 08:10 100 23.59
10/09/2026 08:10 180 23.63
10/09/2026 08:10 122 23.63
10/09/2026 08:10 377 23.63
10/09/2026 08:10 60 23.63
10/09/2026 08:10 133 23.63
10/09/2026 08:10 18 23.63
10/09/2026 08:09 50 23.59
10/09/2026 08:09 100 23.61
10/09/2026 08:09 97 23.61
10/09/2026 08:09 102 23.61
10/09/2026 08:09 150 23.59
10/09/2026 08:09 164 23.59
10/09/2026 08:09 31 23.59
10/09/2026 08:09 118 23.60
10/09/2026 08:09 146 23.60
10/09/2026 08:09 124 23.60
10/09/2026 08:09 504 23.60
10/09/2026 08:06 69 23.60
10/09/2026 08:05 360 23.65
10/09/2026 08:05 504 23.60
10/09/2026 08:05 279 23.60
10/09/2026 08:05 119 23.60
10/09/2026 08:05 101 23.60
10/09/2026 08:05 100 23.60
10/09/2026 08:05 8 23.60
10/09/2026 08:05 1 23.60
10/09/2026 08:05 4 23.60
10/09/2026 08:05 186 23.60
10/09/2026 08:05 2 23.60
10/09/2026 08:05 1 23.60
10/09/2026 08:05 1 23.60
10/09/2026 08:05 2 23.60
10/09/2026 08:05 1 23.60
10/09/2026 08:05 20 23.60
10/09/2026 08:05 60 23.60
10/09/2026 08:05 2 23.60
10/09/2026 08:05 80 23.60
10/09/2026 08:05 1 23.60
10/09/2026 08:05 6 23.60
10/09/2026 08:05 11 23.60
10/09/2026 08:05 2 23.60
10/09/2026 08:05 2 23.60
10/09/2026 08:05 66 23.62
10/09/2026 08:05 215 23.64
10/09/2026 08:05 96 23.65
10/09/2026 08:05 102 23.65
10/09/2026 08:05 114 23.65
10/09/2026 08:04 95 23.67
10/09/2026 08:04 504 23.67
10/09/2026 08:04 96 23.67
10/09/2026 08:04 2 23.67
10/09/2026 08:04 89 23.70
10/09/2026 08:04 166 23.70
10/09/2026 08:03 251 23.71
10/09/2026 08:03 95 23.71
10/09/2026 08:03 76 23.71
10/09/2026 08:03 121 23.71
10/09/2026 08:03 80 23.72
10/09/2026 08:03 127 23.72
10/09/2026 08:03 60 23.72
10/09/2026 08:03 117 23.72
10/09/2026 08:03 80 23.72
10/09/2026 08:03 18 23.72
10/09/2026 08:03 152 23.72
10/09/2026 08:01 138 23.75
10/09/2026 08:01 142 23.76
10/09/2026 08:01 98 23.76
10/09/2026 08:01 3 23.76
10/09/2026 08:01 122 23.76
10/09/2026 08:01 29 23.80
10/09/2026 08:00 123 23.81
10/09/2026 08:00 122 23.80
10/09/2026 08:00 600 23.78
10/09/2026 08:00 140 23.78
10/09/2026 08:00 106 23.78
10/09/2026 08:00 126 23.78
10/09/2026 08:00 119 23.78
10/09/2026 08:00 � 23.79
10/09/2026 08:00 � 23.82
10/09/2026 08:00 51 23.79
10/09/2026 08:00 101 23.82
10/09/2026 08:00 19 23.82
10/09/2026 08:00 256 23.82
10/09/2026 08:00 360 23.82
10/09/2026 08:00 461 23.82
10/09/2026 08:00 100 23.82
10/09/2026 08:00 377 23.82
10/09/2026 08:00 100 23.82
10/09/2026 08:00 335 23.82
10/09/2026 08:00 48 23.82
10/09/2026 08:00 107 23.82
10/09/2026 08:00 2 23.82
10/09/2026 08:00 44 23.82
10/09/2026 08:00 494 23.82
10/09/2026 08:00 141 23.82
10/09/2026 08:00 1 23.82
10/09/2026 08:00 20 23.82
10/09/2026 08:00 116 23.82
10/09/2026 08:00 590 23.82
10/09/2026 08:00 152 23.82
10/09/2026 08:00 45 23.82
10/09/2026 08:00 1041 23.82
10/09/2026 08:00 254 23.82
10/09/2026 08:00 274 23.82
10/09/2026 08:00 313 23.82
10/09/2026 08:00 487 23.82
10/09/2026 08:00 86 23.82
10/09/2026 08:00 145 23.82
10/09/2026 08:00 2 23.82
10/09/2026 08:00 4 23.82
10/09/2026 08:00 96 23.82
10/09/2026 08:00 80 23.82
10/09/2026 08:00 51 23.82
10/09/2026 08:00 16 23.82
10/09/2026 08:00 329 23.82
10/09/2026 08:00 171 23.82
10/09/2026 08:00 30 23.82
10/09/2026 08:00 79 23.82
10/09/2026 08:00 280 23.82
10/09/2026 08:00 141 23.82
10/09/2026 08:00 107 23.82
10/09/2026 08:00 74 23.82
10/09/2026 08:00 126 23.82
10/09/2026 08:00 363 23.82
10/09/2026 08:00 101 23.82
10/09/2026 08:00 49 23.82
10/09/2026 08:00 153 23.82
10/09/2026 08:00 59 23.82
10/09/2026 08:00 37 23.82
10/09/2026 08:00 1 23.82
10/09/2026 08:00 218 23.82
10/09/2026 08:00 326 23.82
10/09/2026 08:00 1 23.82
10/09/2026 08:00 43 23.82
10/09/2026 08:00 5 23.82
10/09/2026 08:00 40 23.82
10/09/2026 08:00 300 23.82
10/09/2026 08:00 225 23.82
10/09/2026 08:00 25 23.82
10/09/2026 08:00 35 23.82
10/09/2026 08:00 55 23.82
10/09/2026 08:00 120 23.82
10/09/2026 08:00 33 23.82
10/09/2026 08:00 107 23.82
10/09/2026 08:00 56 23.82
10/09/2026 08:00 14 23.82
10/09/2026 08:00 10 23.82
10/09/2026 08:00 99 23.82
10/09/2026 08:00 120 23.82
10/09/2026 08:00 40 23.82
10/09/2026 08:00 39 23.82
10/09/2026 08:00 21 23.82
10/09/2026 08:00 10 23.82
10/09/2026 08:00 140 23.82
10/09/2026 08:00 2 23.82
10/09/2026 08:00 253 23.82
10/09/2026 08:00 363 23.82
10/09/2026 08:00 284 23.82
10/09/2026 08:00 98 23.82
10/09/2026 08:00 2 23.82
10/09/2026 08:00 3 23.82
10/09/2026 08:00 5 23.82
10/09/2026 08:00 225 23.82
10/09/2026 08:00 348 23.82
10/09/2026 08:00 15 23.82
10/09/2026 08:00 27 23.82
10/09/2026 08:00 40 23.82
10/09/2026 08:00 195 23.82
10/09/2026 08:00 52 23.82
10/09/2026 08:00 13 23.82
10/09/2026 08:00 164 23.82
10/09/2026 08:00 16 23.82
10/09/2026 08:00 16 23.82
10/09/2026 08:00 147 23.82
10/09/2026 08:00 64 23.82
10/09/2026 08:00 99 23.82
10/09/2026 08:00 99 23.82
10/09/2026 08:00 56 23.82
10/09/2026 08:00 34 23.82
10/09/2026 08:00 70 23.82
10/09/2026 08:00 83 23.82
10/09/2026 08:00 11 23.82
10/09/2026 08:00 21 23.82
10/09/2026 08:00 3 23.82
10/09/2026 08:00 38 23.82
10/09/2026 08:00 44 23.82
10/09/2026 08:00 118 23.82
10/09/2026 08:00 141 23.82
10/09/2026 08:00 57 23.82
10/09/2026 08:00 131 23.82
10/09/2026 08:00 17 23.82
10/09/2026 08:00 132 23.82
10/09/2026 08:00 28 23.82
10/09/2026 08:00 29 23.82
10/09/2026 08:00 14 23.82
10/09/2026 08:00 13 23.82
10/09/2026 08:00 22 23.82
10/09/2026 08:00 51 23.82
10/09/2026 08:00 103 23.82
10/09/2026 08:00 485 23.82
10/09/2026 08:00 1 23.82
10/09/2026 08:00 153 23.82
10/09/2026 08:00 43 23.82
10/09/2026 08:00 8 23.82
10/09/2026 08:00 111 23.82
10/09/2026 08:00 18 23.82
10/09/2026 08:00 1 23.82
10/09/2026 08:00 60 23.82
10/09/2026 08:00 11 23.82
10/09/2026 08:00 4 23.82
10/09/2026 08:00 6 23.82
10/09/2026 08:00 1 23.82
10/09/2026 08:00 3 23.82
10/09/2026 08:00 13 23.82
10/09/2026 08:00 95 23.82
10/09/2026 08:00 18 23.82
10/09/2026 08:00 5 23.82
10/09/2026 08:00 27 23.82
10/09/2026 08:00 53 23.82
10/09/2026 08:00 1 23.82