Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:00:00
|
Geld
22.11.2024 -
17:29:43
|
Geld Volumen |
Brief
22.11.2024 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
14.225
-0.275
(
-1.90% )
|
14.18
|
496 |
14.195
|
467 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 230 | 14.225 |
| 11/22/2024 17:29 | 1408 | 14.225 |
| 11/22/2024 17:29 | 30 | 14.225 |
| 11/22/2024 17:29 | 399 | 14.225 |
| 11/22/2024 17:29 | 7713 | 14.225 |
| 11/22/2024 17:29 | 9190 | 14.225 |
| 11/22/2024 17:29 | 7927 | 14.225 |
| 11/22/2024 17:29 | 3464 | 14.225 |
| 11/22/2024 17:29 | 4141 | 14.225 |
| 11/22/2024 17:29 | 10689 | 14.225 |
| 11/22/2024 17:29 | 10703 | 14.225 |
| 11/22/2024 17:29 | 187 | 14.225 |
| 11/22/2024 17:29 | 502 | 14.225 |
| 11/22/2024 17:29 | 1203 | 14.225 |
| 11/22/2024 17:29 | 1602 | 14.225 |
| 11/22/2024 17:29 | 619 | 14.225 |
| 11/22/2024 17:29 | 13430 | 14.225 |
| 11/22/2024 17:29 | 1039 | 14.225 |
| 11/22/2024 17:29 | 2189 | 14.225 |
| 11/22/2024 17:29 | 3839 | 14.225 |
| 11/22/2024 17:29 | 3162 | 14.225 |
| 11/22/2024 17:29 | 4588 | 14.225 |
| 11/22/2024 17:29 | 656 | 14.225 |
| 11/22/2024 17:29 | 143 | 14.225 |
| 11/22/2024 17:29 | 3037 | 14.225 |
| 11/22/2024 17:29 | 2095 | 14.225 |
| 11/22/2024 17:29 | 233 | 14.225 |
| 11/22/2024 17:29 | 2524 | 14.225 |
| 11/22/2024 17:29 | 786 | 14.225 |
| 11/22/2024 17:29 | 6869 | 14.225 |
| 11/22/2024 17:29 | 1181 | 14.225 |
| 11/22/2024 17:29 | 1065 | 14.225 |
| 11/22/2024 17:29 | 2630 | 14.225 |
| 11/22/2024 17:29 | 11 | 14.225 |
| 11/22/2024 17:29 | 185 | 14.225 |
| 11/22/2024 17:29 | 1 | 14.225 |
| 11/22/2024 17:29 | 174 | 14.225 |
| 11/22/2024 17:29 | 691 | 14.225 |
| 11/22/2024 17:29 | 215 | 14.225 |
| 11/22/2024 17:29 | 155 | 14.225 |
| 11/22/2024 17:29 | 8170 | 14.225 |
| 11/22/2024 17:29 | 1630 | 14.225 |
| 11/22/2024 17:29 | 1823 | 14.225 |
| 11/22/2024 17:29 | 5 | 14.225 |
| 11/22/2024 17:29 | 4063 | 14.225 |
| 11/22/2024 17:29 | 82 | 14.225 |
| 11/22/2024 17:29 | 616 | 14.225 |
| 11/22/2024 17:29 | 789 | 14.225 |
| 11/22/2024 17:29 | 2448 | 14.225 |
| 11/22/2024 17:29 | 4987 | 14.225 |
| 11/22/2024 17:29 | 304 | 14.225 |
| 11/22/2024 17:29 | 385 | 14.225 |
| 11/22/2024 17:29 | 8830 | 14.225 |
| 11/22/2024 17:29 | 4708 | 14.225 |
| 11/22/2024 17:29 | 2148 | 14.225 |
| 11/22/2024 17:29 | 4491 | 14.225 |
| 11/22/2024 17:29 | 886 | 14.225 |
| 11/22/2024 17:29 | 7037 | 14.225 |
| 11/22/2024 17:29 | 35099 | 14.225 |
| 11/22/2024 17:29 | 785 | 14.225 |
| 11/22/2024 17:29 | 4409 | 14.225 |
| 11/22/2024 17:29 | 389 | 14.225 |
| 11/22/2024 17:29 | 518 | 14.225 |
| 11/22/2024 17:29 | 1319 | 14.225 |
| 11/22/2024 17:29 | 695 | 14.225 |
| 11/22/2024 17:29 | 2896 | 14.225 |
| 11/22/2024 17:29 | 9608 | 14.225 |
| 11/22/2024 17:29 | 6422 | 14.225 |
| 11/22/2024 17:29 | 9969 | 14.225 |
| 11/22/2024 17:29 | 2800 | 14.225 |
| 11/22/2024 17:29 | 858 | 14.225 |
| 11/22/2024 17:29 | 33313 | 14.225 |
| 11/22/2024 17:29 | 29713 | 14.225 |
| 11/22/2024 17:29 | 2709 | 14.225 |
| 11/22/2024 17:29 | 6972 | 14.225 |
| 11/22/2024 17:29 | 14695 | 14.225 |
| 11/22/2024 17:29 | 29297 | 14.225 |
| 11/22/2024 17:29 | 102 | 14.225 |
| 11/22/2024 17:29 | 29217 | 14.225 |
| 11/22/2024 17:29 | 14695 | 14.225 |
| 11/22/2024 17:29 | 2685 | 14.225 |
| 11/22/2024 17:29 | 3 | 14.225 |
| 11/22/2024 17:29 | 1220 | 14.225 |
| 11/22/2024 17:29 | 7838 | 14.225 |
| 11/22/2024 17:29 | 20 | 14.225 |
| 11/22/2024 17:29 | 285 | 14.225 |
| 11/22/2024 17:29 | 7264 | 14.225 |
| 11/22/2024 17:29 | 688 | 14.225 |
| 11/22/2024 17:29 | 26634 | 14.225 |
| 11/22/2024 17:29 | 963 | 14.225 |
| 11/22/2024 17:29 | 2057 | 14.225 |
| 11/22/2024 17:29 | 13244 | 14.225 |
| 11/22/2024 17:29 | 6414 | 14.225 |
| 11/22/2024 17:29 | 485 | 14.225 |
| 11/22/2024 17:29 | 630 | 14.225 |
| 11/22/2024 17:29 | 297 | 14.225 |
| 11/22/2024 17:29 | 696 | 14.225 |
| 11/22/2024 17:29 | 21938 | 14.225 |
| 11/22/2024 17:29 | 22637 | 14.225 |
| 11/22/2024 17:29 | 20901 | 14.225 |
| 11/22/2024 17:29 | 12455 | 14.225 |
| 11/22/2024 17:29 | 40184 | 14.225 |
| 11/22/2024 17:29 | 2574 | 14.225 |
| 11/22/2024 17:29 | 9288 | 14.225 |
| 11/22/2024 17:29 | 4692 | 14.225 |
| 11/22/2024 17:29 | 5093 | 14.225 |
| 11/22/2024 17:29 | 4185 | 14.225 |
| 11/22/2024 17:29 | 218 | 14.225 |
| 11/22/2024 17:29 | 2778 | 14.225 |
| 11/22/2024 17:29 | 2072 | 14.225 |
| 11/22/2024 17:29 | 4419 | 14.225 |
| 11/22/2024 17:29 | 789 | 14.225 |
| 11/22/2024 17:29 | 8219 | 14.225 |
| 11/22/2024 17:29 | 5775 | 14.225 |
| 11/22/2024 17:29 | 5530 | 14.225 |
| 11/22/2024 17:29 | 11168 | 14.225 |
| 11/22/2024 17:29 | 1700 | 14.225 |
| 11/22/2024 17:29 | 4995 | 14.225 |
| 11/22/2024 17:29 | 1800 | 14.225 |
| 11/22/2024 17:29 | 1216 | 14.225 |
| 11/22/2024 17:29 | 688 | 14.225 |
| 11/22/2024 17:29 | 15 | 14.225 |
| 11/22/2024 17:29 | 5645 | 14.225 |
| 11/22/2024 17:29 | 5971 | 14.225 |
| 11/22/2024 17:29 | 11811 | 14.225 |
| 11/22/2024 17:29 | 1042 | 14.225 |
| 11/22/2024 17:29 | 88 | 14.225 |
| 11/22/2024 17:29 | 5307 | 14.225 |
| 11/22/2024 17:29 | 188 | 14.225 |
| 11/22/2024 17:29 | 5284 | 14.225 |
| 11/22/2024 17:29 | 5 | 14.225 |
| 11/22/2024 17:29 | 104071 | 14.225 |
| 11/22/2024 17:29 | 340 | 14.225 |
| 11/22/2024 17:29 | 612 | 14.225 |
| 11/22/2024 17:29 | 298 | 14.225 |
| 11/22/2024 17:29 | 1821 | 14.225 |
| 11/22/2024 17:29 | 7 | 14.225 |
| 11/22/2024 17:29 | 453 | 14.225 |
| 11/22/2024 17:29 | 115 | 14.225 |
| 11/22/2024 17:29 | 1213 | 14.225 |
| 11/22/2024 17:29 | 12295 | 14.225 |
| 11/22/2024 17:29 | 3 | 14.225 |
| 11/22/2024 17:29 | 75 | 14.225 |
| 11/22/2024 17:29 | 121 | 14.225 |
| 11/22/2024 17:29 | 144 | 14.225 |
| 11/22/2024 17:29 | 203 | 14.225 |
| 11/22/2024 17:29 | 239 | 14.225 |
| 11/22/2024 17:29 | 514 | 14.225 |
| 11/22/2024 17:29 | 348 | 14.225 |
| 11/22/2024 17:29 | 10 | 14.225 |
| 11/22/2024 17:29 | 405 | 14.225 |
| 11/22/2024 17:29 | 13009 | 14.225 |
| 11/22/2024 17:29 | 1242 | 14.225 |
| 11/22/2024 17:29 | 494 | 14.225 |
| 11/22/2024 17:29 | 53259 | 14.225 |
| 11/22/2024 17:29 | 1912 | 14.225 |
| 11/22/2024 17:29 | 2234 | 14.225 |
| 11/22/2024 17:29 | 909 | 14.225 |
| 11/22/2024 17:29 | 10765 | 14.225 |
| 11/22/2024 17:29 | 15010 | 14.225 |
| 11/22/2024 17:29 | 1465 | 14.225 |
| 11/22/2024 17:29 | 995 | 14.225 |
| 11/22/2024 17:29 | 910 | 14.225 |
| 11/22/2024 17:29 | 23 | 14.225 |
| 11/22/2024 17:29 | 244 | 14.225 |
| 11/22/2024 17:29 | 126 | 14.225 |
| 11/22/2024 17:29 | 70 | 14.225 |
| 11/22/2024 17:29 | 136 | 14.225 |
| 11/22/2024 17:29 | 112 | 14.225 |
| 11/22/2024 17:29 | 503 | 14.225 |
| 11/22/2024 17:29 | 223 | 14.225 |
| 11/22/2024 17:29 | 414 | 14.225 |
| 11/22/2024 17:29 | 846 | 14.225 |
| 11/22/2024 17:29 | 1 | 14.225 |
| 11/22/2024 17:29 | 3248 | 14.225 |
| 11/22/2024 17:29 | 1477 | 14.225 |
| 11/22/2024 17:29 | 5341 | 14.225 |
| 11/22/2024 17:29 | 4600 | 14.225 |
| 11/22/2024 17:29 | 5262 | 14.225 |
| 11/22/2024 17:29 | 74 | 14.225 |
| 11/22/2024 17:29 | 126 | 14.225 |
| 11/22/2024 17:29 | 781 | 14.225 |
| 11/22/2024 17:29 | 1 | 14.225 |
| 11/22/2024 17:29 | 4408 | 14.225 |
| 11/22/2024 17:29 | 877 | 14.225 |
| 11/22/2024 17:29 | 480 | 14.225 |
| 11/22/2024 17:29 | 37723 | 14.225 |
| 11/22/2024 17:29 | 14 | 14.225 |
| 11/22/2024 17:24 | 12 | 14.19 |
| 11/22/2024 17:24 | 49 | 14.19 |
| 11/22/2024 17:24 | 434 | 14.19 |
| 11/22/2024 17:24 | 5 | 14.19 |
| 11/22/2024 17:24 | 56 | 14.195 |
| 11/22/2024 17:24 | 330 | 14.195 |
| 11/22/2024 17:24 | 103 | 14.195 |
| 11/22/2024 17:24 | 100 | 14.20 |
| 11/22/2024 17:24 | 28 | 14.20 |
| 11/22/2024 17:24 | 433 | 14.20 |
| 11/22/2024 17:24 | 105 | 14.20 |
| 11/22/2024 17:24 | 100 | 14.20 |
| 11/22/2024 17:24 | 294 | 14.20 |
| 11/22/2024 17:24 | 105 | 14.21 |
| 11/22/2024 17:24 | 5 | 14.21 |
| 11/22/2024 17:24 | 45 | 14.21 |
| 11/22/2024 17:24 | 24 | 14.21 |
| 11/22/2024 17:24 | 23 | 14.21 |
| 11/22/2024 17:24 | 120 | 14.21 |
| 11/22/2024 17:24 | 119 | 14.205 |
| 11/22/2024 17:24 | 1 | 14.205 |
| 11/22/2024 17:24 | 56 | 14.205 |
| 11/22/2024 17:24 | 199 | 14.205 |
| 11/22/2024 17:24 | 73 | 14.205 |
| 11/22/2024 17:24 | 77 | 14.205 |
| 11/22/2024 17:24 | 80 | 14.205 |
| 11/22/2024 17:24 | 77 | 14.205 |
| 11/22/2024 17:24 | 68 | 14.205 |
| 11/22/2024 17:24 | 206 | 14.20 |
| 11/22/2024 17:24 | 145 | 14.20 |
| 11/22/2024 17:24 | 59 | 14.205 |
| 11/22/2024 17:24 | 34 | 14.205 |
| 11/22/2024 17:24 | 144 | 14.21 |
| 11/22/2024 17:24 | 289 | 14.21 |
| 11/22/2024 17:24 | 37 | 14.215 |
| 11/22/2024 17:24 | 463 | 14.215 |
| 11/22/2024 17:24 | 500 | 14.215 |
| 11/22/2024 17:24 | 24 | 14.22 |
| 11/22/2024 17:24 | 21 | 14.22 |
| 11/22/2024 17:24 | 77 | 14.22 |
| 11/22/2024 17:24 | 72 | 14.22 |
| 11/22/2024 17:24 | 120 | 14.22 |
| 11/22/2024 17:24 | 76 | 14.22 |
| 11/22/2024 17:24 | 65 | 14.22 |
| 11/22/2024 17:24 | 1 | 14.22 |
| 11/22/2024 17:24 | 4 | 14.22 |
| 11/22/2024 17:24 | 22 | 14.22 |
| 11/22/2024 17:24 | 2 | 14.22 |
| 11/22/2024 17:24 | 429 | 14.215 |
| 11/22/2024 17:24 | 86 | 14.215 |
| 11/22/2024 17:24 | 128 | 14.215 |
| 11/22/2024 17:24 | 29 | 14.21 |
| 11/22/2024 17:23 | 83 | 14.215 |
| 11/22/2024 17:23 | 84 | 14.215 |
| 11/22/2024 17:23 | 78 | 14.215 |
| 11/22/2024 17:23 | 66 | 14.215 |
| 11/22/2024 17:23 | 6 | 14.215 |
| 11/22/2024 17:23 | 350 | 14.215 |
| 11/22/2024 17:23 | 2 | 14.22 |
| 11/22/2024 17:23 | 120 | 14.22 |
| 11/22/2024 17:23 | 114 | 14.22 |
| 11/22/2024 17:23 | 38 | 14.22 |
| 11/22/2024 17:23 | 116 | 14.225 |
| 11/22/2024 17:23 | 3 | 14.225 |
| 11/22/2024 17:23 | 350 | 14.23 |
| 11/22/2024 17:23 | 3 | 14.23 |
| 11/22/2024 17:23 | 46 | 14.23 |
| 11/22/2024 17:23 | 432 | 14.23 |
| 11/22/2024 17:23 | 250 | 14.23 |
| 11/22/2024 17:23 | 198 | 14.235 |
| 11/22/2024 17:23 | 152 | 14.235 |
| 11/22/2024 17:21 | 84 | 14.24 |
| 11/22/2024 17:21 | 53 | 14.24 |
| 11/22/2024 17:20 | 350 | 14.25 |
| 11/22/2024 17:20 | 432 | 14.25 |
| 11/22/2024 17:20 | 130 | 14.25 |
| 11/22/2024 17:20 | 206 | 14.25 |
| 11/22/2024 17:20 | 131 | 14.25 |
| 11/22/2024 17:20 | 50 | 14.265 |
| 11/22/2024 17:20 | 300 | 14.265 |
| 11/22/2024 17:20 | 350 | 14.265 |
| 11/22/2024 17:19 | 160 | 14.27 |
| 11/22/2024 17:19 | 53 | 14.27 |
| 11/22/2024 17:19 | 69 | 14.27 |
| 11/22/2024 17:19 | 222 | 14.275 |
| 11/22/2024 17:19 | 16 | 14.275 |
| 11/22/2024 17:19 | 370 | 14.275 |
| 11/22/2024 17:18 | 2 | 14.27 |
| 11/22/2024 17:17 | 113 | 14.27 |
| 11/22/2024 17:17 | 68 | 14.27 |
| 11/22/2024 17:17 | 350 | 14.27 |
| 11/22/2024 17:17 | 254 | 14.27 |
| 11/22/2024 17:17 | 81 | 14.27 |
| 11/22/2024 17:17 | 69 | 14.27 |
| 11/22/2024 17:17 | 79 | 14.27 |
| 11/22/2024 17:17 | 80 | 14.27 |
| 11/22/2024 17:17 | 350 | 14.27 |
| 11/22/2024 17:17 | 1 | 14.265 |
| 11/22/2024 17:17 | 350 | 14.265 |
| 11/22/2024 17:17 | 350 | 14.26 |
| 11/22/2024 17:17 | 431 | 14.26 |
| 11/22/2024 17:17 | 70 | 14.26 |
| 11/22/2024 17:17 | 69 | 14.26 |
| 11/22/2024 17:17 | 69 | 14.26 |
| 11/22/2024 17:17 | 431 | 14.27 |
| 11/22/2024 17:17 | 350 | 14.27 |
| 11/22/2024 17:17 | 431 | 14.275 |
| 11/22/2024 17:17 | 350 | 14.275 |
| 11/22/2024 17:17 | 70 | 14.275 |
| 11/22/2024 17:17 | 9 | 14.275 |
| 11/22/2024 17:17 | 350 | 14.275 |
| 11/22/2024 17:17 | 50 | 14.275 |
| 11/22/2024 17:17 | 431 | 14.275 |
| 11/22/2024 17:16 | 33 | 14.28 |
| 11/22/2024 17:15 | 6 | 14.285 |
| 11/22/2024 17:15 | 50 | 14.285 |
| 11/22/2024 17:15 | 4 | 14.285 |
| 11/22/2024 17:15 | 81 | 14.285 |
| 11/22/2024 17:15 | 350 | 14.285 |
| 11/22/2024 17:15 | 5 | 14.29 |
| 11/22/2024 17:15 | 3 | 14.29 |
| 11/22/2024 17:15 | 64 | 14.29 |
| 11/22/2024 17:15 | 131 | 14.295 |
| 11/22/2024 17:15 | 151 | 14.295 |
| 11/22/2024 17:15 | 294 | 14.295 |
| 11/22/2024 17:15 | 136 | 14.295 |
| 11/22/2024 17:15 | 7 | 14.295 |
| 11/22/2024 17:15 | 7 | 14.295 |
| 11/22/2024 17:15 | 50 | 14.295 |
| 11/22/2024 17:15 | 50 | 14.295 |
| 11/22/2024 17:15 | 350 | 14.295 |
| 11/22/2024 17:14 | 3 | 14.30 |
| 11/22/2024 17:14 | 82 | 14.30 |
| 11/22/2024 17:14 | 7 | 14.30 |
| 11/22/2024 17:13 | 2 | 14.305 |
| 11/22/2024 17:13 | 7 | 14.305 |
| 11/22/2024 17:13 | 50 | 14.31 |
| 11/22/2024 17:13 | 50 | 14.315 |
| 11/22/2024 17:13 | 75 | 14.315 |
| 11/22/2024 17:13 | 78 | 14.315 |
| 11/22/2024 17:13 | 80 | 14.315 |
| 11/22/2024 17:13 | 3 | 14.32 |
| 11/22/2024 17:13 | 350 | 14.32 |
| 11/22/2024 17:13 | 11 | 14.32 |
| 11/22/2024 17:13 | 95 | 14.315 |
| 11/22/2024 17:13 | 112 | 14.315 |
| 11/22/2024 17:13 | 55 | 14.31 |
| 11/22/2024 17:13 | 81 | 14.31 |
| 11/22/2024 17:13 | 193 | 14.31 |
| 11/22/2024 17:13 | 78 | 14.31 |
| 11/22/2024 17:13 | 79 | 14.31 |
| 11/22/2024 17:13 | 62 | 14.31 |
| 11/22/2024 17:13 | 78 | 14.31 |
| 11/22/2024 17:13 | 81 | 14.31 |
| 11/22/2024 17:13 | 79 | 14.31 |
| 11/22/2024 17:13 | 463 | 14.305 |
| 11/22/2024 17:13 | 350 | 14.305 |
| 11/22/2024 17:13 | 23 | 14.305 |
| 11/22/2024 17:13 | 33 | 14.305 |
| 11/22/2024 17:13 | 53 | 14.305 |
| 11/22/2024 17:13 | 163 | 14.305 |
| 11/22/2024 17:13 | 231 | 14.305 |
| 11/22/2024 17:13 | 3 | 14.305 |
| 11/22/2024 17:13 | 50 | 14.305 |
| 11/22/2024 17:12 | 41 | 14.31 |
| 11/22/2024 17:12 | 93 | 14.305 |
| 11/22/2024 17:11 | 284 | 14.30 |
| 11/22/2024 17:11 | 123 | 14.30 |
| 11/22/2024 17:11 | 163 | 14.30 |
| 11/22/2024 17:10 | 80 | 14.29 |
| 11/22/2024 17:10 | 15 | 14.29 |
| 11/22/2024 17:10 | 16 | 14.29 |
| 11/22/2024 17:10 | 10 | 14.29 |
| 11/22/2024 17:10 | 26 | 14.29 |
| 11/22/2024 17:10 | 29 | 14.29 |
| 11/22/2024 17:10 | 285 | 14.29 |
| 11/22/2024 17:10 | 40 | 14.29 |
| 11/22/2024 17:09 | 6 | 14.29 |
| 11/22/2024 17:09 | 34 | 14.285 |
| 11/22/2024 17:09 | 77 | 14.285 |
| 11/22/2024 17:09 | 339 | 14.285 |
| 11/22/2024 17:09 | 330 | 14.285 |
| 11/22/2024 17:09 | 306 | 14.285 |
| 11/22/2024 17:09 | 1 | 14.285 |
| 11/22/2024 17:09 | 121 | 14.285 |
| 11/22/2024 17:09 | 3 | 14.285 |
| 11/22/2024 17:09 | 22 | 14.285 |
| 11/22/2024 17:09 | 456 | 14.285 |
| 11/22/2024 17:09 | 431 | 14.28 |
| 11/22/2024 17:09 | 25 | 14.28 |
| 11/22/2024 17:09 | 350 | 14.28 |
| 11/22/2024 17:09 | 309 | 14.28 |
| 11/22/2024 17:09 | 32 | 14.275 |
| 11/22/2024 17:09 | 431 | 14.275 |
| 11/22/2024 17:09 | 7 | 14.275 |
| 11/22/2024 17:09 | 163 | 14.275 |
| 11/22/2024 17:09 | 132 | 14.275 |
| 11/22/2024 17:09 | 350 | 14.275 |
| 11/22/2024 17:09 | 350 | 14.275 |
| 11/22/2024 17:09 | 133 | 14.275 |
| 11/22/2024 17:09 | 38 | 14.275 |
| 11/22/2024 17:09 | 351 | 14.275 |
| 11/22/2024 17:09 | 432 | 14.275 |
| 11/22/2024 17:09 | 27 | 14.275 |
| 11/22/2024 17:09 | 25 | 14.275 |
| 11/22/2024 17:09 | 287 | 14.275 |
| 11/22/2024 17:09 | 350 | 14.275 |
| 11/22/2024 17:08 | 23 | 14.28 |
| 11/22/2024 17:08 | 364 | 14.28 |
| 11/22/2024 17:08 | 213 | 14.28 |
| 11/22/2024 17:08 | 219 | 14.28 |
| 11/22/2024 17:07 | 14 | 14.275 |
| 11/22/2024 17:07 | 53 | 14.275 |
| 11/22/2024 17:07 | 70 | 14.275 |
| 11/22/2024 17:07 | 48 | 14.275 |
| 11/22/2024 17:07 | 20 | 14.275 |
| 11/22/2024 17:07 | 82 | 14.27 |
| 11/22/2024 17:07 | 268 | 14.27 |
| 11/22/2024 17:06 | 5 | 14.265 |
| 11/22/2024 17:06 | 20 | 14.265 |
| 11/22/2024 17:04 | 8 | 14.255 |
| 11/22/2024 17:04 | 5 | 14.255 |
| 11/22/2024 17:04 | 110 | 14.26 |
| 11/22/2024 17:04 | 19 | 14.26 |
| 11/22/2024 17:03 | 30 | 14.26 |
| 11/22/2024 17:03 | 31 | 14.26 |
| 11/22/2024 17:03 | 85 | 14.26 |
| 11/22/2024 17:03 | 199 | 14.26 |
| 11/22/2024 17:03 | 51 | 14.26 |
| 11/22/2024 17:03 | 305 | 14.26 |
| 11/22/2024 17:03 | 32 | 14.26 |
| 11/22/2024 17:03 | 30 | 14.26 |
| 11/22/2024 17:03 | 182 | 14.26 |
| 11/22/2024 17:03 | 250 | 14.26 |
| 11/22/2024 17:03 | 350 | 14.26 |
| 11/22/2024 17:03 | 309 | 14.255 |
| 11/22/2024 17:02 | 32 | 14.25 |
| 11/22/2024 17:02 | 32 | 14.25 |
| 11/22/2024 17:02 | 9 | 14.25 |
| 11/22/2024 17:02 | 350 | 14.25 |
| 11/22/2024 17:02 | 206 | 14.245 |
| 11/22/2024 17:02 | 140 | 14.245 |
| 11/22/2024 17:02 | 263 | 14.245 |
| 11/22/2024 17:02 | 350 | 14.245 |
| 11/22/2024 17:02 | 29 | 14.24 |
| 11/22/2024 17:02 | 28 | 14.24 |
| 11/22/2024 17:02 | 28 | 14.24 |
| 11/22/2024 17:02 | 24 | 14.24 |
| 11/22/2024 17:02 | 27 | 14.24 |
| 11/22/2024 17:02 | 348 | 14.24 |
| 11/22/2024 17:02 | 2 | 14.24 |
| 11/22/2024 17:01 | 333 | 14.235 |
| 11/22/2024 17:01 | 79 | 14.23 |
| 11/22/2024 17:01 | 324 | 14.23 |
| 11/22/2024 17:01 | 216 | 14.23 |
| 11/22/2024 17:01 | 134 | 14.23 |
| 11/22/2024 17:01 | 324 | 14.23 |
| 11/22/2024 17:01 | 83 | 14.225 |
| 11/22/2024 17:01 | 76 | 14.225 |
| 11/22/2024 17:01 | 162 | 14.23 |
| 11/22/2024 17:01 | 3 | 14.23 |
| 11/22/2024 17:01 | 350 | 14.23 |
| 11/22/2024 17:01 | 5 | 14.235 |
| 11/22/2024 17:01 | 16 | 14.235 |
| 11/22/2024 17:01 | 3 | 14.235 |
| 11/22/2024 17:00 | 13 | 14.24 |
| 11/22/2024 17:00 | 2 | 14.245 |
| 11/22/2024 17:00 | 105 | 14.245 |
| 11/22/2024 17:00 | 58 | 14.245 |
| 11/22/2024 17:00 | 350 | 14.245 |
| 11/22/2024 17:00 | 192 | 14.245 |
| 11/22/2024 17:00 | 193 | 14.25 |
| 11/22/2024 17:00 | 350 | 14.25 |
| 11/22/2024 17:00 | 96 | 14.25 |
| 11/22/2024 17:00 | 162 | 14.25 |
| 11/22/2024 17:00 | 4034 | 14.255 |
| 11/22/2024 17:00 | 16 | 14.255 |
| 11/22/2024 17:00 | 17 | 14.255 |
| 11/22/2024 17:00 | 37 | 14.25 |
| 11/22/2024 17:00 | 39 | 14.25 |
| 11/22/2024 17:00 | 39 | 14.25 |
| 11/22/2024 17:00 | 33 | 14.25 |
| 11/22/2024 17:00 | 270 | 14.25 |
| 11/22/2024 17:00 | 80 | 14.25 |
| 11/22/2024 17:00 | 53 | 14.25 |
| 11/22/2024 17:00 | 152 | 14.25 |
| 11/22/2024 17:00 | 198 | 14.25 |
| 11/22/2024 17:00 | 278 | 14.25 |
| 11/22/2024 17:00 | 722 | 14.25 |