Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.08.2026
-
14:56:42
|
Geld
19.08.2026 -
14:56:42
|
Geld Volumen |
Brief
19.08.2026 -
14:57:04
|
Brief Volumen |
|---|---|---|---|---|
|
19.81
-0.21
(
-1.05% )
|
19.805
|
36 |
19.82
|
702 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/19/2026 15:12 | 47 | 19.765 |
| 08/19/2026 15:12 | 112 | 19.77 |
| 08/19/2026 15:12 | 192 | 19.77 |
| 08/19/2026 15:12 | 17 | 19.77 |
| 08/19/2026 15:12 | 63 | 19.77 |
| 08/19/2026 15:12 | 38 | 19.77 |
| 08/19/2026 15:10 | 191 | 19.78 |
| 08/19/2026 15:10 | 2 | 19.78 |
| 08/19/2026 15:10 | 73 | 19.785 |
| 08/19/2026 15:10 | 112 | 19.785 |
| 08/19/2026 15:10 | 39 | 19.785 |
| 08/19/2026 15:10 | 151 | 19.785 |
| 08/19/2026 15:10 | 151 | 19.785 |
| 08/19/2026 15:10 | 206 | 19.785 |
| 08/19/2026 15:10 | 151 | 19.785 |
| 08/19/2026 15:10 | 112 | 19.785 |
| 08/19/2026 15:10 | 62 | 19.785 |
| 08/19/2026 15:10 | 202 | 19.785 |
| 08/19/2026 15:09 | 118 | 19.795 |
| 08/19/2026 15:09 | 77 | 19.78 |
| 08/19/2026 15:09 | 73 | 19.78 |
| 08/19/2026 15:09 | 201 | 19.775 |
| 08/19/2026 15:09 | 107 | 19.775 |
| 08/19/2026 15:08 | 122 | 19.77 |
| 08/19/2026 15:08 | 3 | 19.77 |
| 08/19/2026 15:08 | � | 19.77 |
| 08/19/2026 15:08 | � | 19.775 |
| 08/19/2026 15:08 | 4 | 19.77 |
| 08/19/2026 15:08 | 16 | 19.775 |
| 08/19/2026 15:07 | 1 | 19.785 |
| 08/19/2026 15:06 | 27 | 19.78 |
| 08/19/2026 15:06 | 6 | 19.78 |
| 08/19/2026 15:06 | 3 | 19.78 |
| 08/19/2026 15:05 | 457 | 19.785 |
| 08/19/2026 15:05 | 75 | 19.785 |
| 08/19/2026 15:05 | 209 | 19.785 |
| 08/19/2026 15:05 | 65 | 19.785 |
| 08/19/2026 15:05 | 197 | 19.765 |
| 08/19/2026 15:05 | 74 | 19.765 |
| 08/19/2026 15:05 | 133 | 19.78 |
| 08/19/2026 15:04 | 70 | 19.775 |
| 08/19/2026 15:04 | 67 | 19.765 |
| 08/19/2026 15:04 | 73 | 19.765 |
| 08/19/2026 15:04 | 71 | 19.77 |
| 08/19/2026 15:04 | 396 | 19.775 |
| 08/19/2026 15:04 | 46 | 19.765 |
| 08/19/2026 15:04 | 357 | 19.765 |
| 08/19/2026 15:04 | 79 | 19.76 |
| 08/19/2026 15:04 | 200 | 19.76 |
| 08/19/2026 15:04 | 249 | 19.76 |
| 08/19/2026 15:03 | 3 | 19.75 |
| 08/19/2026 15:03 | 253 | 19.75 |
| 08/19/2026 15:03 | 27 | 19.755 |
| 08/19/2026 15:02 | 3 | 19.765 |
| 08/19/2026 15:02 | 5 | 19.765 |
| 08/19/2026 15:02 | 129 | 19.77 |
| 08/19/2026 15:02 | 3 | 19.77 |
| 08/19/2026 15:02 | 19 | 19.77 |
| 08/19/2026 15:01 | 132 | 19.775 |
| 08/19/2026 15:01 | 2 | 19.775 |
| 08/19/2026 15:01 | 5 | 19.775 |
| 08/19/2026 15:01 | 9 | 19.775 |
| 08/19/2026 15:01 | 23 | 19.775 |
| 08/19/2026 15:01 | 200 | 19.78 |
| 08/19/2026 15:00 | 3 | 19.78 |
| 08/19/2026 15:00 | 132 | 19.79 |
| 08/19/2026 15:00 | 14 | 19.79 |
| 08/19/2026 15:00 | 1 | 19.79 |
| 08/19/2026 14:59 | 208 | 19.795 |
| 08/19/2026 14:59 | 156 | 19.815 |
| 08/19/2026 14:58 | 208 | 19.79 |
| 08/19/2026 14:58 | 258 | 19.79 |
| 08/19/2026 14:58 | 52 | 19.78 |
| 08/19/2026 14:58 | 5 | 19.78 |
| 08/19/2026 14:58 | 260 | 19.78 |
| 08/19/2026 14:58 | 201 | 19.78 |
| 08/19/2026 14:58 | 108 | 19.785 |
| 08/19/2026 14:58 | 3 | 19.79 |
| 08/19/2026 14:58 | 3 | 19.79 |
| 08/19/2026 14:58 | 129 | 19.795 |
| 08/19/2026 14:57 | 40 | 19.795 |
| 08/19/2026 14:57 | 203 | 19.80 |
| 08/19/2026 14:57 | 3 | 19.80 |
| 08/19/2026 14:57 | 8 | 19.80 |
| 08/19/2026 14:57 | 129 | 19.805 |
| 08/19/2026 14:57 | 3 | 19.805 |
| 08/19/2026 14:57 | 33 | 19.805 |
| 08/19/2026 14:56 | 3 | 19.81 |
| 08/19/2026 14:56 | 46 | 19.82 |
| 08/19/2026 14:56 | 197 | 19.82 |
| 08/19/2026 14:56 | 33 | 19.815 |
| 08/19/2026 14:56 | 342 | 19.815 |
| 08/19/2026 14:56 | 1 | 19.815 |
| 08/19/2026 14:53 | 205 | 19.81 |
| 08/19/2026 14:53 | 40 | 19.815 |
| 08/19/2026 14:53 | 45 | 19.815 |
| 08/19/2026 14:53 | 74 | 19.825 |
| 08/19/2026 14:52 | 216 | 19.825 |
| 08/19/2026 14:52 | 201 | 19.815 |
| 08/19/2026 14:52 | 114 | 19.815 |
| 08/19/2026 14:52 | 79 | 19.815 |
| 08/19/2026 14:51 | 3 | 19.815 |
| 08/19/2026 14:51 | 202 | 19.815 |
| 08/19/2026 14:51 | 76 | 19.82 |
| 08/19/2026 14:51 | 191 | 19.82 |
| 08/19/2026 14:51 | 182 | 19.825 |
| 08/19/2026 14:51 | 49 | 19.815 |
| 08/19/2026 14:51 | 143 | 19.815 |
| 08/19/2026 14:51 | 29 | 19.81 |
| 08/19/2026 14:51 | 172 | 19.81 |
| 08/19/2026 14:51 | 208 | 19.805 |
| 08/19/2026 14:51 | 205 | 19.80 |
| 08/19/2026 14:51 | 390 | 19.80 |
| 08/19/2026 14:51 | 252 | 19.80 |
| 08/19/2026 14:51 | 50 | 19.80 |
| 08/19/2026 14:51 | 5 | 19.80 |
| 08/19/2026 14:51 | 25 | 19.80 |
| 08/19/2026 14:51 | 5 | 19.805 |
| 08/19/2026 14:51 | 3 | 19.805 |
| 08/19/2026 14:51 | 196 | 19.805 |
| 08/19/2026 14:51 | 25 | 19.805 |
| 08/19/2026 14:50 | 151 | 19.815 |
| 08/19/2026 14:50 | 197 | 19.82 |
| 08/19/2026 14:49 | 5 | 19.825 |
| 08/19/2026 14:49 | 17 | 19.825 |
| 08/19/2026 14:49 | 2 | 19.825 |
| 08/19/2026 14:49 | 90 | 19.83 |
| 08/19/2026 14:49 | 7 | 19.83 |
| 08/19/2026 14:48 | 255 | 19.835 |
| 08/19/2026 14:48 | 7 | 19.835 |
| 08/19/2026 14:48 | 5 | 19.835 |
| 08/19/2026 14:48 | 33 | 19.84 |
| 08/19/2026 14:48 | 5 | 19.84 |
| 08/19/2026 14:47 | 5 | 19.845 |
| 08/19/2026 14:47 | 41 | 19.845 |
| 08/19/2026 14:47 | 78 | 19.85 |
| 08/19/2026 14:47 | 3 | 19.85 |
| 08/19/2026 14:47 | 18 | 19.855 |
| 08/19/2026 14:47 | 2 | 19.855 |
| 08/19/2026 14:47 | 40 | 19.86 |
| 08/19/2026 14:47 | 5 | 19.86 |
| 08/19/2026 14:47 | 30 | 19.86 |
| 08/19/2026 14:46 | 23 | 19.87 |
| 08/19/2026 14:45 | 24 | 19.87 |
| 08/19/2026 14:45 | 3 | 19.87 |
| 08/19/2026 14:45 | 44 | 19.87 |
| 08/19/2026 14:45 | 105 | 19.87 |
| 08/19/2026 14:44 | 443 | 19.875 |
| 08/19/2026 14:44 | 105 | 19.875 |
| 08/19/2026 14:44 | 9 | 19.87 |
| 08/19/2026 14:43 | 363 | 19.865 |
| 08/19/2026 14:43 | 78 | 19.87 |
| 08/19/2026 14:43 | 98 | 19.865 |
| 08/19/2026 14:43 | 404 | 19.865 |
| 08/19/2026 14:43 | 78 | 19.865 |
| 08/19/2026 14:43 | 200 | 19.865 |
| 08/19/2026 14:43 | 104 | 19.87 |
| 08/19/2026 14:43 | 201 | 19.87 |
| 08/19/2026 14:43 | 112 | 19.87 |
| 08/19/2026 14:43 | 6 | 19.86 |
| 08/19/2026 14:42 | 205 | 19.865 |
| 08/19/2026 14:42 | 102 | 19.865 |
| 08/19/2026 14:42 | 203 | 19.865 |
| 08/19/2026 14:41 | 85 | 19.88 |
| 08/19/2026 14:41 | 203 | 19.865 |
| 08/19/2026 14:41 | 192 | 19.86 |
| 08/19/2026 14:40 | 12 | 19.845 |
| 08/19/2026 14:40 | 142 | 19.83 |
| 08/19/2026 14:40 | 106 | 19.83 |
| 08/19/2026 14:40 | 317 | 19.83 |
| 08/19/2026 14:39 | 357 | 19.8425 |
| 08/19/2026 14:38 | 195 | 19.835 |
| 08/19/2026 14:38 | 110 | 19.835 |
| 08/19/2026 14:37 | 226 | 19.85 |
| 08/19/2026 14:37 | 98 | 19.83 |
| 08/19/2026 14:37 | 317 | 19.835 |
| 08/19/2026 14:37 | 52 | 19.835 |
| 08/19/2026 14:37 | 162 | 19.835 |
| 08/19/2026 14:37 | 96 | 19.835 |
| 08/19/2026 14:37 | 79 | 19.835 |
| 08/19/2026 14:37 | 193 | 19.835 |
| 08/19/2026 14:37 | 285 | 19.835 |
| 08/19/2026 14:36 | 1 | 19.86 |
| 08/19/2026 14:36 | 74 | 19.84 |
| 08/19/2026 14:36 | 197 | 19.84 |
| 08/19/2026 14:35 | 202 | 19.82 |
| 08/19/2026 14:35 | 159 | 19.82 |
| 08/19/2026 14:35 | 24 | 19.815 |
| 08/19/2026 14:35 | 1 | 19.815 |
| 08/19/2026 14:35 | 78 | 19.815 |
| 08/19/2026 14:35 | 100 | 19.815 |
| 08/19/2026 14:35 | 37 | 19.815 |
| 08/19/2026 14:35 | 4 | 19.815 |
| 08/19/2026 14:35 | 97 | 19.83 |
| 08/19/2026 14:35 | 6 | 19.83 |
| 08/19/2026 14:35 | 3 | 19.83 |
| 08/19/2026 14:35 | 95 | 19.835 |
| 08/19/2026 14:35 | 31 | 19.835 |
| 08/19/2026 14:35 | 3 | 19.84 |
| 08/19/2026 14:35 | 112 | 19.84 |
| 08/19/2026 14:35 | 199 | 19.84 |
| 08/19/2026 14:35 | 2 | 19.84 |
| 08/19/2026 14:35 | 200 | 19.84 |
| 08/19/2026 14:35 | 106 | 19.845 |
| 08/19/2026 14:35 | 198 | 19.845 |
| 08/19/2026 14:35 | 192 | 19.845 |
| 08/19/2026 14:35 | 75 | 19.845 |
| 08/19/2026 14:35 | 93 | 19.845 |
| 08/19/2026 14:35 | 37 | 19.845 |
| 08/19/2026 14:35 | 24 | 19.845 |
| 08/19/2026 14:35 | 19 | 19.845 |
| 08/19/2026 14:35 | 11 | 19.845 |
| 08/19/2026 14:34 | 100 | 19.85 |
| 08/19/2026 14:34 | 78 | 19.85 |
| 08/19/2026 14:34 | 47 | 19.855 |
| 08/19/2026 14:34 | 14 | 19.855 |
| 08/19/2026 14:33 | 94 | 19.855 |
| 08/19/2026 14:33 | 33 | 19.855 |
| 08/19/2026 14:33 | 79 | 19.86 |
| 08/19/2026 14:33 | 100 | 19.86 |
| 08/19/2026 14:33 | 3 | 19.86 |
| 08/19/2026 14:33 | 116 | 19.86 |
| 08/19/2026 14:33 | 3 | 19.86 |
| 08/19/2026 14:33 | 17 | 19.86 |
| 08/19/2026 14:33 | 11 | 19.86 |
| 08/19/2026 14:33 | 100 | 19.865 |
| 08/19/2026 14:33 | 3 | 19.865 |
| 08/19/2026 14:33 | 4 | 19.865 |
| 08/19/2026 14:33 | 31 | 19.865 |
| 08/19/2026 14:33 | 23 | 19.865 |
| 08/19/2026 14:33 | 24 | 19.87 |
| 08/19/2026 14:33 | 96 | 19.87 |
| 08/19/2026 14:33 | 56 | 19.87 |
| 08/19/2026 14:33 | 32 | 19.87 |
| 08/19/2026 14:32 | 25 | 19.875 |
| 08/19/2026 14:32 | 97 | 19.875 |
| 08/19/2026 14:32 | 3 | 19.875 |
| 08/19/2026 14:32 | 32 | 19.88 |
| 08/19/2026 14:32 | 95 | 19.88 |
| 08/19/2026 14:32 | 100 | 19.88 |
| 08/19/2026 14:31 | 16 | 19.89 |
| 08/19/2026 14:31 | 5 | 19.885 |
| 08/19/2026 14:31 | 93 | 19.885 |
| 08/19/2026 14:31 | 213 | 19.885 |
| 08/19/2026 14:29 | 6 | 19.875 |
| 08/19/2026 14:28 | 3 | 19.875 |
| 08/19/2026 14:28 | 3 | 19.875 |
| 08/19/2026 14:28 | 102 | 19.875 |
| 08/19/2026 14:28 | 74 | 19.88 |
| 08/19/2026 14:28 | 21 | 19.88 |
| 08/19/2026 14:28 | 2 | 19.88 |
| 08/19/2026 14:28 | 18 | 19.88 |
| 08/19/2026 14:28 | 45 | 19.88 |
| 08/19/2026 14:28 | 100 | 19.885 |
| 08/19/2026 14:28 | 260 | 19.885 |
| 08/19/2026 14:28 | 1800 | 19.885 |
| 08/19/2026 14:26 | 53 | 19.885 |
| 08/19/2026 14:26 | 175 | 19.885 |
| 08/19/2026 14:26 | 121 | 19.88 |
| 08/19/2026 14:26 | 39 | 19.88 |
| 08/19/2026 14:26 | 81 | 19.875 |
| 08/19/2026 14:26 | 5000 | 19.875 |
| 08/19/2026 14:25 | 12 | 19.875 |
| 08/19/2026 14:25 | 72 | 19.87 |
| 08/19/2026 14:25 | 28 | 19.87 |
| 08/19/2026 14:24 | 105 | 19.875 |
| 08/19/2026 14:22 | 72 | 19.875 |
| 08/19/2026 14:22 | 31 | 19.875 |
| 08/19/2026 14:21 | 361 | 19.87 |
| 08/19/2026 14:21 | 101 | 19.87 |
| 08/19/2026 14:21 | 149 | 19.87 |
| 08/19/2026 14:21 | 104 | 19.87 |
| 08/19/2026 14:20 | 164 | 19.88 |
| 08/19/2026 14:20 | 101 | 19.88 |
| 08/19/2026 14:19 | 101 | 19.885 |
| 08/19/2026 14:19 | 37 | 19.885 |
| 08/19/2026 14:18 | 104 | 19.89 |
| 08/19/2026 14:18 | 12 | 19.89 |
| 08/19/2026 14:18 | 2 | 19.89 |
| 08/19/2026 14:18 | 100 | 19.89 |
| 08/19/2026 14:18 | 22 | 19.89 |
| 08/19/2026 14:18 | 100 | 19.89 |
| 08/19/2026 14:15 | 50 | 19.91 |
| 08/19/2026 14:14 | 56 | 19.90 |
| 08/19/2026 14:14 | 45 | 19.90 |
| 08/19/2026 14:14 | 5 | 19.90 |
| 08/19/2026 14:14 | 92 | 19.905 |
| 08/19/2026 14:14 | 610 | 19.905 |
| 08/19/2026 14:14 | 32 | 19.905 |
| 08/19/2026 14:13 | 74 | 19.905 |
| 08/19/2026 14:11 | 111 | 19.915 |
| 08/19/2026 14:11 | 62 | 19.915 |
| 08/19/2026 14:11 | 93 | 19.915 |
| 08/19/2026 14:11 | 30 | 19.915 |
| 08/19/2026 14:11 | 72 | 19.92 |
| 08/19/2026 14:11 | 3 | 19.92 |
| 08/19/2026 14:11 | 90 | 19.92 |
| 08/19/2026 14:11 | 95 | 19.92 |
| 08/19/2026 14:10 | 269 | 19.93 |
| 08/19/2026 14:10 | 96 | 19.93 |
| 08/19/2026 14:10 | 91 | 19.93 |
| 08/19/2026 14:09 | 114 | 19.935 |
| 08/19/2026 14:09 | 155 | 19.935 |
| 08/19/2026 14:09 | 162 | 19.93 |
| 08/19/2026 14:09 | 65 | 19.93 |
| 08/19/2026 14:09 | 195 | 19.93 |
| 08/19/2026 14:09 | 112 | 19.925 |
| 08/19/2026 14:09 | 82 | 19.925 |
| 08/19/2026 14:09 | 160 | 19.925 |
| 08/19/2026 14:09 | 259 | 19.925 |
| 08/19/2026 14:09 | 1 | 19.925 |
| 08/19/2026 14:07 | 7 | 19.91 |
| 08/19/2026 14:07 | 43 | 19.91 |
| 08/19/2026 14:07 | 82 | 19.915 |
| 08/19/2026 14:07 | 96 | 19.915 |
| 08/19/2026 14:07 | 93 | 19.915 |
| 08/19/2026 14:06 | 98 | 19.92 |
| 08/19/2026 14:06 | 159 | 19.915 |
| 08/19/2026 14:06 | 22 | 19.92 |
| 08/19/2026 14:06 | 162 | 19.92 |
| 08/19/2026 14:06 | 1 | 19.92 |
| 08/19/2026 14:06 | 167 | 19.925 |
| 08/19/2026 14:06 | 20 | 19.925 |
| 08/19/2026 14:06 | 93 | 19.93 |
| 08/19/2026 14:06 | 96 | 19.93 |
| 08/19/2026 14:06 | 38 | 19.93 |
| 08/19/2026 14:06 | 100 | 19.93 |
| 08/19/2026 14:06 | 32 | 19.93 |
| 08/19/2026 14:06 | 3 | 19.935 |
| 08/19/2026 14:06 | 50 | 19.935 |
| 08/19/2026 14:06 | 5 | 19.935 |
| 08/19/2026 14:06 | 91 | 19.94 |
| 08/19/2026 14:06 | 96 | 19.94 |
| 08/19/2026 14:06 | 77 | 19.94 |
| 08/19/2026 14:06 | 2 | 19.94 |
| 08/19/2026 14:05 | 106 | 19.94 |
| 08/19/2026 14:05 | 159 | 19.94 |
| 08/19/2026 14:05 | 49 | 19.94 |
| 08/19/2026 14:05 | 5 | 19.94 |
| 08/19/2026 14:05 | 93 | 19.94 |
| 08/19/2026 14:05 | 95 | 19.94 |
| 08/19/2026 14:05 | 177 | 19.955 |
| 08/19/2026 14:05 | 39 | 19.95 |
| 08/19/2026 14:03 | 1 | 19.945 |
| 08/19/2026 14:03 | 64 | 19.94 |
| 08/19/2026 14:03 | 2 | 19.94 |
| 08/19/2026 14:02 | 95 | 19.945 |
| 08/19/2026 14:02 | 100 | 19.945 |
| 08/19/2026 14:01 | 166 | 19.96 |
| 08/19/2026 14:01 | 163 | 19.95 |
| 08/19/2026 14:01 | 29 | 19.95 |
| 08/19/2026 14:01 | 21 | 19.95 |
| 08/19/2026 14:01 | 122 | 19.945 |
| 08/19/2026 14:01 | 140 | 19.945 |
| 08/19/2026 14:00 | 81 | 19.935 |
| 08/19/2026 14:00 | 5 | 19.935 |
| 08/19/2026 14:00 | 95 | 19.935 |
| 08/19/2026 14:00 | 100 | 19.935 |
| 08/19/2026 13:59 | 125 | 19.94 |
| 08/19/2026 13:59 | 81 | 19.94 |
| 08/19/2026 13:59 | 44 | 19.94 |
| 08/19/2026 13:59 | 6 | 19.94 |
| 08/19/2026 13:59 | 101 | 19.935 |
| 08/19/2026 13:59 | 600 | 19.935 |
| 08/19/2026 13:59 | 94 | 19.935 |
| 08/19/2026 13:59 | 100 | 19.935 |
| 08/19/2026 13:59 | 21 | 19.935 |
| 08/19/2026 13:58 | 37 | 19.94 |
| 08/19/2026 13:58 | 95 | 19.94 |
| 08/19/2026 13:58 | 100 | 19.94 |
| 08/19/2026 13:58 | 3 | 19.94 |
| 08/19/2026 13:57 | 3 | 19.945 |
| 08/19/2026 13:55 | 157 | 19.95 |
| 08/19/2026 13:55 | 97 | 19.945 |
| 08/19/2026 13:55 | 100 | 19.945 |
| 08/19/2026 13:55 | 3 | 19.945 |
| 08/19/2026 13:55 | 2 | 19.945 |
| 08/19/2026 13:55 | 92 | 19.95 |
| 08/19/2026 13:55 | 159 | 19.95 |
| 08/19/2026 13:55 | 475 | 19.95 |
| 08/19/2026 13:55 | 96 | 19.95 |
| 08/19/2026 13:55 | 93 | 19.95 |
| 08/19/2026 13:55 | 82 | 19.95 |
| 08/19/2026 13:50 | 1 | 19.945 |
| 08/19/2026 13:50 | 258 | 19.945 |
| 08/19/2026 13:50 | 87 | 19.945 |
| 08/19/2026 13:50 | 84 | 19.945 |
| 08/19/2026 13:50 | 317 | 19.945 |
| 08/19/2026 13:50 | 251 | 19.945 |
| 08/19/2026 13:50 | 110 | 19.945 |
| 08/19/2026 13:50 | 157 | 19.945 |
| 08/19/2026 13:50 | 40 | 19.945 |
| 08/19/2026 13:50 | 44 | 19.945 |
| 08/19/2026 13:50 | 29 | 19.945 |
| 08/19/2026 13:50 | 40 | 19.945 |
| 08/19/2026 13:50 | 36 | 19.94 |
| 08/19/2026 13:49 | 9 | 19.945 |
| 08/19/2026 13:49 | 41 | 19.94 |
| 08/19/2026 13:49 | 171 | 19.94 |
| 08/19/2026 13:49 | 85 | 19.945 |
| 08/19/2026 13:49 | 88 | 19.945 |
| 08/19/2026 13:48 | 3 | 19.945 |
| 08/19/2026 13:48 | 33 | 19.945 |
| 08/19/2026 13:48 | 92 | 19.95 |
| 08/19/2026 13:48 | 49 | 19.95 |
| 08/19/2026 13:48 | 40 | 19.95 |
| 08/19/2026 13:47 | 2 | 19.955 |
| 08/19/2026 13:47 | 167 | 19.955 |
| 08/19/2026 13:47 | 112 | 19.955 |
| 08/19/2026 13:47 | 111 | 19.96 |
| 08/19/2026 13:47 | 93 | 19.96 |
| 08/19/2026 13:47 | 91 | 19.96 |
| 08/19/2026 13:46 | 9 | 19.955 |
| 08/19/2026 13:45 | 248 | 19.96 |
| 08/19/2026 13:45 | 80 | 19.96 |
| 08/19/2026 13:45 | 158 | 19.96 |
| 08/19/2026 13:45 | 9 | 19.965 |
| 08/19/2026 13:45 | 93 | 19.965 |
| 08/19/2026 13:45 | 90 | 19.965 |
| 08/19/2026 13:45 | 162 | 19.97 |
| 08/19/2026 13:45 | 89 | 19.975 |
| 08/19/2026 13:45 | 163 | 19.975 |
| 08/19/2026 13:45 | 305 | 19.975 |
| 08/19/2026 13:45 | 317 | 19.98 |
| 08/19/2026 13:45 | 112 | 19.98 |
| 08/19/2026 13:45 | 200 | 19.98 |
| 08/19/2026 13:43 | 164 | 19.93 |
| 08/19/2026 13:43 | 165 | 19.935 |
| 08/19/2026 13:43 | 312 | 19.935 |
| 08/19/2026 13:41 | 92 | 19.94 |
| 08/19/2026 13:41 | 97 | 19.94 |
| 08/19/2026 13:41 | 540 | 19.94 |
| 08/19/2026 13:41 | 157 | 19.94 |
| 08/19/2026 13:41 | 229 | 19.94 |
| 08/19/2026 13:41 | 94 | 19.94 |
| 08/19/2026 13:41 | 99 | 19.94 |
| 08/19/2026 13:41 | 179 | 19.93 |
| 08/19/2026 13:41 | 5 | 19.93 |
| 08/19/2026 13:41 | 96 | 19.93 |
| 08/19/2026 13:41 | 91 | 19.93 |
| 08/19/2026 13:41 | 40 | 19.93 |
| 08/19/2026 13:41 | 78 | 19.93 |
| 08/19/2026 13:41 | 39 | 19.93 |
| 08/19/2026 13:39 | 100 | 19.935 |
| 08/19/2026 13:38 | 168 | 19.92 |
| 08/19/2026 13:38 | 40 | 19.92 |
| 08/19/2026 13:38 | 61 | 19.89 |
| 08/19/2026 13:36 | 176 | 19.905 |
| 08/19/2026 13:34 | 12 | 19.90 |
| 08/19/2026 13:34 | 14 | 19.90 |
| 08/19/2026 13:28 | 45 | 19.885 |
| 08/19/2026 13:27 | 76 | 19.895 |
| 08/19/2026 13:27 | 1 | 19.895 |
| 08/19/2026 13:26 | 90 | 19.89 |
| 08/19/2026 13:26 | 87 | 19.89 |
| 08/19/2026 13:26 | 1 | 19.89 |
| 08/19/2026 13:26 | 1 | 19.89 |
| 08/19/2026 13:25 | 91 | 19.89 |
| 08/19/2026 13:25 | 88 | 19.89 |
| 08/19/2026 13:25 | 6 | 19.89 |
| 08/19/2026 13:24 | 27 | 19.89 |
| 08/19/2026 13:24 | 25 | 19.89 |
| 08/19/2026 13:24 | 20 | 19.90 |
| 08/19/2026 13:23 | 78 | 19.90 |
| 08/19/2026 13:23 | 94 | 19.90 |
| 08/19/2026 13:23 | 89 | 19.90 |
| 08/19/2026 13:23 | 22 | 19.90 |
| 08/19/2026 13:23 | 78 | 19.905 |
| 08/19/2026 13:23 | 218 | 19.905 |
| 08/19/2026 13:23 | 95 | 19.905 |
| 08/19/2026 13:23 | 53 | 19.905 |
| 08/19/2026 13:23 | 35 | 19.905 |
| 08/19/2026 13:19 | 92 | 19.91 |
| 08/19/2026 13:19 | 4 | 19.91 |
| 08/19/2026 13:19 | 27 | 19.91 |
| 08/19/2026 13:19 | 92 | 19.915 |
| 08/19/2026 13:19 | 97 | 19.915 |
| 08/19/2026 13:14 | 100 | 19.915 |
| 08/19/2026 13:14 | 77 | 19.915 |
| 08/19/2026 13:14 | 19 | 19.915 |
| 08/19/2026 13:14 | 3 | 19.915 |
| 08/19/2026 13:11 | 131 | 19.92 |
| 08/19/2026 13:11 | 103 | 19.92 |
| 08/19/2026 13:11 | 99 | 19.92 |
| 08/19/2026 13:09 | 121 | 19.92 |
| 08/19/2026 13:09 | 41 | 19.92 |
| 08/19/2026 13:09 | 1 | 19.92 |
| 08/19/2026 13:05 | 80 | 19.915 |
| 08/19/2026 13:05 | 106 | 19.915 |
| 08/19/2026 13:05 | 44 | 19.915 |
| 08/19/2026 13:03 | 15 | 19.915 |
| 08/19/2026 13:03 | 10 | 19.915 |
| 08/19/2026 13:02 | 79 | 19.925 |
| 08/19/2026 13:02 | 70 | 19.925 |
| 08/19/2026 13:02 | 14 | 19.925 |
| 08/19/2026 13:00 | 16 | 19.93 |
| 08/19/2026 13:00 | 102 | 19.935 |
| 08/19/2026 13:00 | 68 | 19.935 |
| 08/19/2026 13:00 | 39 | 19.935 |
| 08/19/2026 13:00 | 4 | 19.935 |
| 08/19/2026 13:00 | 32 | 19.935 |
| 08/19/2026 13:00 | 104 | 19.94 |
| 08/19/2026 13:00 | 101 | 19.94 |
| 08/19/2026 13:00 | 207 | 19.94 |
| 08/19/2026 13:00 | 97 | 19.94 |
| 08/19/2026 12:58 | 244 | 19.94 |
| 08/19/2026 12:58 | 128 | 19.94 |
| 08/19/2026 12:58 | 70 | 19.94 |
| 08/19/2026 12:58 | 8 | 19.94 |
| 08/19/2026 12:58 | 3 | 19.94 |
| 08/19/2026 12:58 | 94 | 19.94 |
| 08/19/2026 12:58 | 317 | 19.94 |
| 08/19/2026 12:58 | 98 | 19.94 |
| 08/19/2026 12:58 | 105 | 19.94 |
| 08/19/2026 12:58 | 101 | 19.94 |
| 08/19/2026 12:58 | 173 | 19.94 |
| 08/19/2026 12:57 | 65 | 19.94 |
| 08/19/2026 12:51 | 105 | 19.94 |
| 08/19/2026 12:51 | 111 | 19.94 |
| 08/19/2026 12:51 | 83 | 19.94 |
| 08/19/2026 12:51 | 17 | 19.94 |
| 08/19/2026 12:51 | 38 | 19.945 |
| 08/19/2026 12:51 | 113 | 19.945 |
| 08/19/2026 12:51 | 110 | 19.945 |
| 08/19/2026 12:51 | 2 | 19.945 |
| 08/19/2026 12:51 | 13 | 19.945 |
| 08/19/2026 12:51 | 29 | 19.945 |
| 08/19/2026 12:49 | 9 | 19.95 |
| 08/19/2026 12:49 | 99 | 19.95 |
| 08/19/2026 12:49 | 112 | 19.95 |
| 08/19/2026 12:49 | 137 | 19.95 |
| 08/19/2026 12:49 | 986 | 19.95 |
| 08/19/2026 12:49 | 106 | 19.95 |
| 08/19/2026 12:49 | 110 | 19.95 |
| 08/19/2026 12:49 | 14 | 19.95 |
| 08/19/2026 12:47 | 5 | 19.96 |
| 08/19/2026 12:47 | 100 | 19.96 |
| 08/19/2026 12:45 | 208 | 19.95 |
| 08/19/2026 12:45 | 179 | 19.95 |
| 08/19/2026 12:45 | 137 | 19.95 |
| 08/19/2026 12:35 | 127 | 19.97 |
| 08/19/2026 12:35 | 146 | 19.97 |
| 08/19/2026 12:35 | 100 | 19.95 |
| 08/19/2026 12:28 | 133 | 19.945 |
| 08/19/2026 12:28 | 12 | 19.945 |
| 08/19/2026 12:28 | 24 | 19.94 |
| 08/19/2026 12:28 | 45 | 19.94 |
| 08/19/2026 12:28 | 101 | 19.94 |
| 08/19/2026 12:27 | 3 | 19.93 |
| 08/19/2026 12:27 | 93 | 19.93 |
| 08/19/2026 12:27 | 98 | 19.93 |
| 08/19/2026 12:27 | 3 | 19.93 |
| 08/19/2026 12:27 | 4 | 19.93 |
| 08/19/2026 12:27 | 4 | 19.93 |
| 08/19/2026 12:27 | 25 | 19.93 |
| 08/19/2026 12:27 | 5 | 19.94 |
| 08/19/2026 12:27 | 25 | 19.935 |
| 08/19/2026 12:27 | 20 | 19.94 |
| 08/19/2026 12:25 | 90 | 19.935 |
| 08/19/2026 12:25 | 2 | 19.935 |
| 08/19/2026 12:25 | 2 | 19.935 |
| 08/19/2026 12:25 | 245 | 19.935 |
| 08/19/2026 12:25 | 95 | 19.935 |
| 08/19/2026 12:25 | 101 | 19.935 |
| 08/19/2026 12:20 | 35 | 19.94 |
| 08/19/2026 12:20 | 98 | 19.94 |
| 08/19/2026 12:20 | 19 | 19.94 |
| 08/19/2026 12:20 | 37 | 19.94 |
| 08/19/2026 12:18 | 47 | 19.94 |
| 08/19/2026 12:18 | 3 | 19.94 |
| 08/19/2026 12:18 | 106 | 19.945 |
| 08/19/2026 12:18 | 103 | 19.945 |
| 08/19/2026 12:18 | 88 | 19.945 |
| 08/19/2026 12:18 | 5 | 19.945 |
| 08/19/2026 12:15 | 6 | 19.955 |
| 08/19/2026 12:14 | 3 | 19.95 |
| 08/19/2026 12:14 | 77 | 19.95 |
| 08/19/2026 12:14 | 55 | 19.95 |
| 08/19/2026 12:14 | 11 | 19.955 |
| 08/19/2026 12:14 | 105 | 19.955 |
| 08/19/2026 12:14 | 142 | 19.955 |
| 08/19/2026 12:14 | 104 | 19.955 |
| 08/19/2026 12:14 | 101 | 19.955 |
| 08/19/2026 12:14 | 281 | 19.955 |
| 08/19/2026 12:14 | 33 | 19.97 |
| 08/19/2026 12:14 | 200 | 19.97 |
| 08/19/2026 12:12 | 150 | 19.95 |
| 08/19/2026 12:12 | 110 | 19.95 |
| 08/19/2026 12:12 | 24 | 19.95 |
| 08/19/2026 12:12 | 22 | 19.96 |
| 08/19/2026 12:11 | 13 | 19.96 |
| 08/19/2026 12:10 | 50 | 19.95 |
| 08/19/2026 12:10 | 108 | 19.955 |
| 08/19/2026 12:10 | 103 | 19.955 |
| 08/19/2026 12:10 | 9 | 19.955 |
| 08/19/2026 12:10 | 21 | 19.955 |
| 08/19/2026 12:10 | 10 | 19.96 |
| 08/19/2026 12:09 | 256 | 19.95 |
| 08/19/2026 12:09 | 432 | 19.95 |
| 08/19/2026 12:09 | 251 | 19.95 |
| 08/19/2026 12:09 | 107 | 19.95 |
| 08/19/2026 12:09 | 104 | 19.95 |
| 08/19/2026 12:09 | 137 | 19.95 |
| 08/19/2026 12:09 | 28 | 19.95 |
| 08/19/2026 12:08 | 10 | 19.95 |
| 08/19/2026 12:03 | 1 | 19.95 |
| 08/19/2026 12:02 | 85 | 19.955 |
| 08/19/2026 12:02 | 34 | 19.955 |
| 08/19/2026 12:01 | 52 | 19.955 |
| 08/19/2026 12:01 | 317 | 19.955 |
| 08/19/2026 12:01 | 142 | 19.955 |
| 08/19/2026 12:01 | 48 | 19.95 |
| 08/19/2026 12:01 | 317 | 19.95 |
| 08/19/2026 12:01 | 46 | 19.95 |
| 08/19/2026 12:01 | 22 | 19.95 |
| 08/19/2026 12:01 | 328 | 19.95 |
| 08/19/2026 12:01 | 145 | 19.95 |
| 08/19/2026 12:01 | 101 | 19.95 |
| 08/19/2026 12:01 | 317 | 19.95 |
| 08/19/2026 12:01 | 10 | 19.95 |
| 08/19/2026 12:01 | 101 | 19.94 |
| 08/19/2026 12:01 | 104 | 19.94 |
| 08/19/2026 12:01 | 114 | 19.94 |
| 08/19/2026 12:01 | 141 | 19.94 |
| 08/19/2026 12:01 | 60 | 19.935 |
| 08/19/2026 12:01 | 139 | 19.935 |
| 08/19/2026 12:01 | 112 | 19.93 |
| 08/19/2026 12:01 | 35 | 19.93 |
| 08/19/2026 12:01 | 329 | 19.93 |
| 08/19/2026 12:01 | 103 | 19.93 |
| 08/19/2026 12:01 | 145 | 19.93 |
| 08/19/2026 12:01 | 118 | 19.925 |
| 08/19/2026 12:01 | 148 | 19.925 |
| 08/19/2026 12:01 | 254 | 19.925 |
| 08/19/2026 12:00 | 13 | 19.905 |
| 08/19/2026 12:00 | 20 | 19.905 |
| 08/19/2026 12:00 | 23 | 19.905 |
| 08/19/2026 12:00 | 25 | 19.905 |
| 08/19/2026 11:56 | 93 | 19.895 |
| 08/19/2026 11:56 | 329 | 19.895 |
| 08/19/2026 11:56 | 105 | 19.895 |
| 08/19/2026 11:56 | 103 | 19.895 |
| 08/19/2026 11:56 | 3 | 19.895 |
| 08/19/2026 11:56 | 146 | 19.895 |
| 08/19/2026 11:56 | 89 | 19.895 |
| 08/19/2026 11:56 | 17 | 19.895 |
| 08/19/2026 11:56 | 141 | 19.90 |
| 08/19/2026 11:56 | 29 | 19.89 |
| 08/19/2026 11:50 | 106 | 19.885 |
| 08/19/2026 11:48 | 18 | 19.87 |
| 08/19/2026 11:47 | 100 | 19.88 |
| 08/19/2026 11:44 | 26 | 19.875 |
| 08/19/2026 11:40 | 105 | 19.87 |
| 08/19/2026 11:39 | 14 | 19.87 |
| 08/19/2026 11:39 | 60 | 19.87 |
| 08/19/2026 11:39 | 18 | 19.87 |
| 08/19/2026 11:39 | 52 | 19.87 |
| 08/19/2026 11:35 | 110 | 19.865 |
| 08/19/2026 11:35 | 116 | 19.865 |
| 08/19/2026 11:35 | 16 | 19.865 |
| 08/19/2026 11:35 | 16 | 19.87 |
| 08/19/2026 11:35 | 145 | 19.87 |
| 08/19/2026 11:35 | 115 | 19.875 |
| 08/19/2026 11:35 | 112 | 19.875 |
| 08/19/2026 11:35 | 42 | 19.875 |
| 08/19/2026 11:33 | 200 | 19.89 |
| 08/19/2026 11:32 | 110 | 19.88 |
| 08/19/2026 11:32 | 116 | 19.88 |
| 08/19/2026 11:32 | 4 | 19.88 |
| 08/19/2026 11:32 | 139 | 19.885 |
| 08/19/2026 11:32 | 79 | 19.885 |
| 08/19/2026 11:32 | 103 | 19.885 |
| 08/19/2026 11:32 | 100 | 19.885 |
| 08/19/2026 11:32 | 1 | 19.885 |
| 08/19/2026 11:32 | 500 | 19.885 |
| 08/19/2026 11:28 | 23 | 19.895 |
| 08/19/2026 11:24 | 30 | 19.88 |
| 08/19/2026 11:22 | 500 | 19.88 |
| 08/19/2026 11:22 | 145 | 19.875 |
| 08/19/2026 11:22 | 22 | 19.875 |
| 08/19/2026 11:22 | 24 | 19.87 |
| 08/19/2026 11:21 | 90 | 19.86 |
| 08/19/2026 11:21 | 88 | 19.86 |
| 08/19/2026 11:19 | 88 | 19.865 |
| 08/19/2026 11:19 | 37 | 19.865 |
| 08/19/2026 11:19 | 48 | 19.865 |
| 08/19/2026 11:19 | 2 | 19.865 |
| 08/19/2026 11:19 | 87 | 19.87 |
| 08/19/2026 11:19 | 65 | 19.87 |
| 08/19/2026 11:19 | 19 | 19.87 |
| 08/19/2026 11:19 | 4 | 19.87 |
| 08/19/2026 11:18 | 135 | 19.875 |
| 08/19/2026 11:17 | 58 | 19.875 |
| 08/19/2026 11:17 | 22 | 19.87 |
| 08/19/2026 11:17 | 100 | 19.855 |
| 08/19/2026 11:15 | 14 | 19.855 |
| 08/19/2026 11:15 | 15 | 19.875 |
| 08/19/2026 11:12 | 34 | 19.855 |
| 08/19/2026 11:12 | 43 | 19.85 |
| 08/19/2026 11:11 | 6 | 19.845 |
| 08/19/2026 11:11 | 27 | 19.84 |
| 08/19/2026 11:11 | 17 | 19.84 |
| 08/19/2026 11:10 | 94 | 19.85 |
| 08/19/2026 11:10 | 3 | 19.85 |
| 08/19/2026 11:10 | 64 | 19.85 |
| 08/19/2026 11:10 | 92 | 19.855 |
| 08/19/2026 11:10 | 72 | 19.855 |
| 08/19/2026 11:10 | 143 | 19.855 |
| 08/19/2026 11:10 | 103 | 19.855 |
| 08/19/2026 11:10 | 100 | 19.855 |
| 08/19/2026 11:10 | 8 | 19.855 |
| 08/19/2026 11:09 | 14 | 19.855 |
| 08/19/2026 11:07 | 4 | 19.865 |
| 08/19/2026 11:05 | 100 | 19.86 |
| 08/19/2026 11:05 | 105 | 19.86 |
| 08/19/2026 11:05 | 22 | 19.86 |
| 08/19/2026 11:05 | 57 | 19.865 |
| 08/19/2026 11:05 | 102 | 19.865 |
| 08/19/2026 11:05 | 100 | 19.865 |
| 08/19/2026 11:03 | 58 | 19.87 |
| 08/19/2026 11:03 | 35 | 19.87 |
| 08/19/2026 11:03 | 147 | 19.865 |
| 08/19/2026 11:03 | 82 | 19.865 |
| 08/19/2026 11:03 | 25 | 19.865 |
| 08/19/2026 11:02 | 234 | 19.8575 |
| 08/19/2026 11:01 | 76 | 19.86 |
| 08/19/2026 11:01 | 41 | 19.86 |
| 08/19/2026 11:01 | 104 | 19.86 |
| 08/19/2026 11:01 | 101 | 19.86 |
| 08/19/2026 11:01 | 22 | 19.86 |
| 08/19/2026 11:01 | 28 | 19.86 |
| 08/19/2026 11:01 | 11 | 19.86 |
| 08/19/2026 10:57 | 329 | 19.865 |
| 08/19/2026 10:57 | 145 | 19.865 |
| 08/19/2026 10:57 | 43 | 19.87 |
| 08/19/2026 10:57 | 329 | 19.87 |
| 08/19/2026 10:57 | 61 | 19.87 |
| 08/19/2026 10:57 | 147 | 19.87 |
| 08/19/2026 10:57 | 101 | 19.87 |
| 08/19/2026 10:57 | 98 | 19.87 |
| 08/19/2026 10:57 | 80 | 19.87 |
| 08/19/2026 10:57 | 200 | 19.87 |
| 08/19/2026 10:57 | 34 | 19.875 |
| 08/19/2026 10:49 | 138 | 19.86 |
| 08/19/2026 10:49 | 142 | 19.85 |
| 08/19/2026 10:49 | 26 | 19.85 |
| 08/19/2026 10:49 | 799 | 19.85 |
| 08/19/2026 10:48 | 41 | 19.845 |
| 08/19/2026 10:48 | 25 | 19.845 |
| 08/19/2026 10:48 | 4 | 19.845 |
| 08/19/2026 10:48 | 46 | 19.845 |
| 08/19/2026 10:48 | 52 | 19.83 |
| 08/19/2026 10:48 | 61 | 19.83 |
| 08/19/2026 10:48 | 67 | 19.83 |
| 08/19/2026 10:48 | 3 | 19.825 |
| 08/19/2026 10:48 | 91 | 19.825 |
| 08/19/2026 10:48 | 63 | 19.83 |
| 08/19/2026 10:48 | 62 | 19.835 |
| 08/19/2026 10:48 | 375 | 19.84 |
| 08/19/2026 10:48 | 25 | 19.84 |
| 08/19/2026 10:48 | 70 | 19.84 |
| 08/19/2026 10:48 | 76 | 19.84 |
| 08/19/2026 10:48 | 142 | 19.835 |
| 08/19/2026 10:48 | 624 | 19.835 |
| 08/19/2026 10:48 | 51 | 19.83 |
| 08/19/2026 10:48 | 144 | 19.825 |
| 08/19/2026 10:48 | 498 | 19.825 |
| 08/19/2026 10:48 | 41 | 19.82 |
| 08/19/2026 10:48 | 2 | 19.82 |
| 08/19/2026 10:48 | 2 | 19.825 |
| 08/19/2026 10:48 | 5 | 19.82 |
| 08/19/2026 10:48 | 99 | 19.82 |
| 08/19/2026 10:48 | 96 | 19.82 |
| 08/19/2026 10:48 | 16 | 19.82 |
| 08/19/2026 10:48 | 200 | 19.82 |
| 08/19/2026 10:48 | 21 | 19.82 |
| 08/19/2026 10:46 | 10 | 19.825 |
| 08/19/2026 10:46 | 25 | 19.825 |
| 08/19/2026 10:45 | 329 | 19.8275 |
| 08/19/2026 10:43 | 100 | 19.835 |
| 08/19/2026 10:37 | 150 | 19.85 |
| 08/19/2026 10:35 | 1 | 19.845 |
| 08/19/2026 10:35 | 101 | 19.84 |
| 08/19/2026 10:34 | 6 | 19.835 |
| 08/19/2026 10:34 | 6 | 19.835 |
| 08/19/2026 10:28 | 1 | 19.85 |
| 08/19/2026 10:26 | 69 | 19.84 |
| 08/19/2026 10:26 | 49 | 19.84 |
| 08/19/2026 10:26 | 32 | 19.84 |
| 08/19/2026 10:26 | 71 | 19.835 |
| 08/19/2026 10:26 | 25 | 19.835 |
| 08/19/2026 10:26 | 25 | 19.835 |
| 08/19/2026 10:26 | 18 | 19.835 |
| 08/19/2026 10:26 | 88 | 19.835 |
| 08/19/2026 10:26 | 60 | 19.835 |
| 08/19/2026 10:24 | 141 | 19.83 |
| 08/19/2026 10:24 | 20 | 19.83 |
| 08/19/2026 10:24 | 99 | 19.835 |
| 08/19/2026 10:24 | 36 | 19.84 |
| 08/19/2026 10:24 | 43 | 19.84 |
| 08/19/2026 10:20 | 26 | 19.845 |
| 08/19/2026 10:20 | 13 | 19.845 |
| 08/19/2026 10:20 | 41 | 19.845 |
| 08/19/2026 10:20 | 20 | 19.85 |
| 08/19/2026 10:20 | 437 | 19.85 |
| 08/19/2026 10:20 | 318 | 19.85 |
| 08/19/2026 10:20 | 1 | 19.855 |
| 08/19/2026 10:20 | 4 | 19.855 |
| 08/19/2026 10:20 | 20 | 19.855 |
| 08/19/2026 10:20 | 5 | 19.86 |
| 08/19/2026 10:20 | 550 | 19.86 |
| 08/19/2026 10:20 | 299 | 19.86 |
| 08/19/2026 10:19 | 51 | 19.87 |
| 08/19/2026 10:19 | 100 | 19.87 |
| 08/19/2026 10:19 | 13 | 19.87 |
| 08/19/2026 10:18 | 91 | 19.86 |
| 08/19/2026 10:18 | 5 | 19.88 |
| 08/19/2026 10:17 | 200 | 19.86 |
| 08/19/2026 10:16 | 69 | 19.865 |
| 08/19/2026 10:13 | 400 | 19.87 |
| 08/19/2026 10:13 | 14 | 19.875 |
| 08/19/2026 10:13 | 31 | 19.875 |
| 08/19/2026 10:08 | 3 | 19.86 |
| 08/19/2026 10:06 | 1 | 19.86 |
| 08/19/2026 10:04 | 25 | 19.865 |
| 08/19/2026 10:04 | 149 | 19.865 |
| 08/19/2026 10:04 | 61 | 19.865 |
| 08/19/2026 10:04 | 100 | 19.865 |
| 08/19/2026 10:04 | 265 | 19.865 |
| 08/19/2026 10:04 | 145 | 19.87 |
| 08/19/2026 10:04 | 69 | 19.87 |
| 08/19/2026 10:04 | 137 | 19.885 |
| 08/19/2026 10:04 | 139 | 19.88 |
| 08/19/2026 10:04 | 28 | 19.875 |
| 08/19/2026 10:04 | 53 | 19.875 |
| 08/19/2026 10:03 | 4 | 19.865 |
| 08/19/2026 10:03 | 148 | 19.875 |
| 08/19/2026 10:03 | 56 | 19.875 |
| 08/19/2026 10:03 | 102 | 19.87 |
| 08/19/2026 10:03 | 317 | 19.87 |
| 08/19/2026 10:03 | 144 | 19.87 |
| 08/19/2026 10:03 | 64 | 19.87 |
| 08/19/2026 10:03 | 5 | 19.87 |
| 08/19/2026 10:02 | 32 | 19.89 |
| 08/19/2026 10:02 | 161 | 19.89 |
| 08/19/2026 10:02 | 44 | 19.88 |
| 08/19/2026 10:02 | 156 | 19.89 |
| 08/19/2026 10:02 | 145 | 19.89 |
| 08/19/2026 10:02 | 51 | 19.88 |
| 08/19/2026 10:01 | 252 | 19.88 |
| 08/19/2026 10:01 | 100 | 19.88 |
| 08/19/2026 10:01 | � | 19.88 |
| 08/19/2026 10:01 | � | 19.885 |
| 08/19/2026 10:01 | 144 | 19.88 |
| 08/19/2026 10:01 | 3 | 19.885 |
| 08/19/2026 10:01 | 69 | 19.895 |
| 08/19/2026 10:01 | 109 | 19.89 |
| 08/19/2026 10:01 | 149 | 19.89 |
| 08/19/2026 10:01 | 246 | 19.89 |
| 08/19/2026 10:01 | 141 | 19.895 |
| 08/19/2026 10:01 | 4 | 19.895 |
| 08/19/2026 10:01 | 138 | 19.91 |
| 08/19/2026 10:01 | 15 | 19.90 |
| 08/19/2026 10:01 | 167 | 19.90 |
| 08/19/2026 10:01 | 18 | 19.90 |
| 08/19/2026 10:01 | 149 | 19.90 |
| 08/19/2026 10:00 | 145 | 19.89 |
| 08/19/2026 10:00 | 33 | 19.89 |
| 08/19/2026 10:00 | 3 | 19.885 |
| 08/19/2026 10:00 | 70 | 19.885 |
| 08/19/2026 10:00 | 172 | 19.885 |
| 08/19/2026 10:00 | 38 | 19.885 |
| 08/19/2026 09:53 | 23 | 19.875 |
| 08/19/2026 09:52 | 7 | 19.87 |
| 08/19/2026 09:47 | 347 | 19.875 |
| 08/19/2026 09:45 | 64 | 19.865 |
| 08/19/2026 09:45 | 76 | 19.865 |
| 08/19/2026 09:45 | 73 | 19.865 |
| 08/19/2026 09:45 | 79 | 19.865 |
| 08/19/2026 09:44 | 100 | 19.85 |
| 08/19/2026 09:44 | 50 | 19.85 |
| 08/19/2026 09:43 | 95 | 19.85 |
| 08/19/2026 09:42 | 5 | 19.865 |
| 08/19/2026 09:40 | 60 | 19.855 |
| 08/19/2026 09:40 | 7 | 19.865 |
| 08/19/2026 09:40 | 36 | 19.865 |
| 08/19/2026 09:40 | 10 | 19.865 |
| 08/19/2026 09:40 | 37 | 19.865 |
| 08/19/2026 09:40 | 35 | 19.865 |
| 08/19/2026 09:40 | 206 | 19.865 |
| 08/19/2026 09:40 | 27 | 19.865 |
| 08/19/2026 09:39 | 19 | 19.86 |
| 08/19/2026 09:39 | 142 | 19.86 |
| 08/19/2026 09:38 | 10 | 19.86 |
| 08/19/2026 09:38 | 62 | 19.85 |
| 08/19/2026 09:38 | 113 | 19.85 |
| 08/19/2026 09:35 | 6 | 19.855 |
| 08/19/2026 09:35 | 3 | 19.855 |
| 08/19/2026 09:35 | 25 | 19.86 |
| 08/19/2026 09:35 | 26 | 19.86 |
| 08/19/2026 09:35 | 86 | 19.865 |
| 08/19/2026 09:35 | 25 | 19.865 |
| 08/19/2026 09:35 | 238 | 19.87 |
| 08/19/2026 09:35 | 16 | 19.87 |
| 08/19/2026 09:35 | 856 | 19.87 |
| 08/19/2026 09:35 | 1890 | 19.87 |
| 08/19/2026 09:35 | 301 | 19.87 |
| 08/19/2026 09:35 | 555 | 19.87 |
| 08/19/2026 09:35 | 144 | 19.87 |
| 08/19/2026 09:35 | 1000 | 19.87 |
| 08/19/2026 09:35 | 500 | 19.87 |
| 08/19/2026 09:35 | 10 | 19.87 |
| 08/19/2026 09:35 | 148 | 19.87 |
| 08/19/2026 09:35 | 120 | 19.875 |
| 08/19/2026 09:35 | 38 | 19.875 |
| 08/19/2026 09:32 | 129 | 19.88 |
| 08/19/2026 09:32 | 10 | 19.88 |
| 08/19/2026 09:32 | 103 | 19.885 |
| 08/19/2026 09:32 | 62 | 19.885 |
| 08/19/2026 09:32 | 6 | 19.885 |
| 08/19/2026 09:32 | 5 | 19.90 |
| 08/19/2026 09:30 | 8 | 19.885 |
| 08/19/2026 09:30 | 105 | 19.895 |
| 08/19/2026 09:30 | 164 | 19.895 |
| 08/19/2026 09:30 | 53 | 19.895 |
| 08/19/2026 09:30 | 10 | 19.895 |
| 08/19/2026 09:30 | 347 | 19.89 |
| 08/19/2026 09:28 | 15 | 19.885 |
| 08/19/2026 09:26 | 50 | 19.885 |
| 08/19/2026 09:26 | 395 | 19.89 |
| 08/19/2026 09:26 | 5 | 19.89 |
| 08/19/2026 09:25 | 18 | 19.90 |
| 08/19/2026 09:25 | 200 | 19.905 |
| 08/19/2026 09:25 | 32 | 19.905 |
| 08/19/2026 09:16 | 144 | 19.915 |
| 08/19/2026 09:16 | 25 | 19.915 |
| 08/19/2026 09:11 | 92 | 19.93 |
| 08/19/2026 09:11 | 146 | 19.945 |
| 08/19/2026 09:11 | 149 | 19.94 |
| 08/19/2026 09:11 | 24 | 19.94 |
| 08/19/2026 09:11 | 149 | 19.93 |
| 08/19/2026 09:11 | 85 | 19.93 |
| 08/19/2026 09:11 | 180 | 19.93 |
| 08/19/2026 09:09 | 84 | 19.93 |
| 08/19/2026 09:09 | 49 | 19.93 |
| 08/19/2026 09:09 | 143 | 19.93 |
| 08/19/2026 09:09 | 141 | 19.935 |
| 08/19/2026 09:06 | 112 | 19.955 |
| 08/19/2026 09:06 | 188 | 19.955 |
| 08/19/2026 09:06 | 112 | 19.955 |
| 08/19/2026 09:06 | 147 | 19.96 |
| 08/19/2026 09:05 | 44 | 19.95 |
| 08/19/2026 09:05 | 68 | 19.95 |
| 08/19/2026 09:05 | 144 | 19.95 |
| 08/19/2026 09:05 | 83 | 19.95 |
| 08/19/2026 09:05 | 145 | 19.94 |
| 08/19/2026 09:05 | 151 | 19.94 |
| 08/19/2026 09:05 | 125 | 19.935 |
| 08/19/2026 09:05 | 60 | 19.93 |
| 08/19/2026 09:05 | 20 | 19.93 |
| 08/19/2026 09:05 | 14 | 19.93 |
| 08/19/2026 09:05 | 100 | 19.93 |
| 08/19/2026 09:05 | 10 | 19.925 |
| 08/19/2026 09:05 | 32 | 19.925 |
| 08/19/2026 09:05 | 45 | 19.925 |
| 08/19/2026 09:05 | 137 | 19.925 |
| 08/19/2026 09:05 | 137 | 19.925 |
| 08/19/2026 09:04 | 82 | 19.925 |
| 08/19/2026 09:04 | 149 | 19.925 |
| 08/19/2026 09:04 | 273 | 19.925 |
| 08/19/2026 09:04 | 139 | 19.935 |
| 08/19/2026 09:04 | 56 | 19.92 |
| 08/19/2026 09:04 | 259 | 19.92 |
| 08/19/2026 09:04 | 24 | 19.92 |
| 08/19/2026 09:04 | 142 | 19.92 |
| 08/19/2026 09:04 | 141 | 19.915 |
| 08/19/2026 09:02 | 272 | 19.91 |
| 08/19/2026 09:02 | � | 19.91 |
| 08/19/2026 09:02 | � | 19.905 |
| 08/19/2026 09:02 | 147 | 19.91 |
| 08/19/2026 09:02 | 142 | 19.905 |
| 08/19/2026 09:01 | 85 | 19.89 |
| 08/19/2026 09:01 | 145 | 19.89 |
| 08/19/2026 09:01 | 300 | 19.90 |
| 08/19/2026 08:58 | 143 | 19.905 |
| 08/19/2026 08:58 | 137 | 19.90 |
| 08/19/2026 08:58 | 14 | 19.90 |
| 08/19/2026 08:58 | 10 | 19.90 |
| 08/19/2026 08:58 | 101 | 19.895 |
| 08/19/2026 08:58 | 47 | 19.895 |
| 08/19/2026 08:58 | 53 | 19.895 |
| 08/19/2026 08:57 | 133 | 19.895 |
| 08/19/2026 08:57 | 118 | 19.885 |
| 08/19/2026 08:57 | 35 | 19.905 |
| 08/19/2026 08:57 | 18 | 19.905 |
| 08/19/2026 08:57 | 123 | 19.905 |
| 08/19/2026 08:57 | 140 | 19.90 |
| 08/19/2026 08:57 | 133 | 19.895 |
| 08/19/2026 08:57 | 145 | 19.895 |
| 08/19/2026 08:57 | 22 | 19.89 |
| 08/19/2026 08:57 | 17 | 19.89 |
| 08/19/2026 08:57 | 32 | 19.89 |
| 08/19/2026 08:57 | 145 | 19.89 |
| 08/19/2026 08:57 | 149 | 19.885 |
| 08/19/2026 08:57 | 86 | 19.88 |
| 08/19/2026 08:57 | 24 | 19.88 |
| 08/19/2026 08:57 | 162 | 19.885 |
| 08/19/2026 08:57 | 36 | 19.885 |
| 08/19/2026 08:57 | 18 | 19.885 |
| 08/19/2026 08:53 | 57 | 19.89 |
| 08/19/2026 08:53 | 10 | 19.89 |
| 08/19/2026 08:53 | 8 | 19.89 |
| 08/19/2026 08:53 | 200 | 19.89 |
| 08/19/2026 08:53 | 12 | 19.89 |
| 08/19/2026 08:53 | 1 | 19.89 |
| 08/19/2026 08:53 | 5 | 19.89 |
| 08/19/2026 08:53 | 45 | 19.89 |
| 08/19/2026 08:53 | 8 | 19.89 |
| 08/19/2026 08:52 | 1000 | 19.90 |
| 08/19/2026 08:52 | 4 | 19.90 |
| 08/19/2026 08:52 | 147 | 19.90 |
| 08/19/2026 08:52 | 16 | 19.90 |
| 08/19/2026 08:52 | 170 | 19.90 |
| 08/19/2026 08:52 | 145 | 19.905 |
| 08/19/2026 08:50 | 40 | 19.92 |
| 08/19/2026 08:49 | 5 | 19.92 |
| 08/19/2026 08:49 | 139 | 19.925 |
| 08/19/2026 08:49 | 75 | 19.925 |
| 08/19/2026 08:49 | 72 | 19.925 |
| 08/19/2026 08:49 | 27 | 19.925 |
| 08/19/2026 08:49 | 59 | 19.92 |
| 08/19/2026 08:49 | 25 | 19.92 |
| 08/19/2026 08:48 | 79 | 19.925 |
| 08/19/2026 08:48 | 78 | 19.93 |
| 08/19/2026 08:48 | 26 | 19.935 |
| 08/19/2026 08:47 | 138 | 19.935 |
| 08/19/2026 08:47 | 47 | 19.92 |
| 08/19/2026 08:47 | 50 | 19.92 |
| 08/19/2026 08:46 | 243 | 19.905 |
| 08/19/2026 08:46 | 1 | 19.905 |
| 08/19/2026 08:46 | 4 | 19.905 |
| 08/19/2026 08:46 | 58 | 19.91 |
| 08/19/2026 08:46 | 317 | 19.91 |
| 08/19/2026 08:46 | 60 | 19.91 |
| 08/19/2026 08:46 | 59 | 19.91 |
| 08/19/2026 08:46 | 6 | 19.91 |
| 08/19/2026 08:45 | 1 | 19.915 |
| 08/19/2026 08:44 | 5 | 19.93 |
| 08/19/2026 08:44 | 111 | 19.93 |
| 08/19/2026 08:44 | 26 | 19.93 |
| 08/19/2026 08:44 | 317 | 19.93 |
| 08/19/2026 08:42 | 36 | 19.92 |
| 08/19/2026 08:42 | 101 | 19.94 |
| 08/19/2026 08:42 | 317 | 19.94 |
| 08/19/2026 08:42 | 148 | 19.94 |
| 08/19/2026 08:42 | 1 | 19.94 |
| 08/19/2026 08:41 | 33 | 19.92 |
| 08/19/2026 08:41 | 143 | 19.925 |
| 08/19/2026 08:41 | 72 | 19.925 |
| 08/19/2026 08:41 | 39 | 19.925 |
| 08/19/2026 08:40 | 69 | 19.92 |
| 08/19/2026 08:40 | 7 | 19.92 |
| 08/19/2026 08:40 | 37 | 19.92 |
| 08/19/2026 08:40 | 8 | 19.92 |
| 08/19/2026 08:39 | 142 | 19.935 |
| 08/19/2026 08:39 | 130 | 19.935 |
| 08/19/2026 08:39 | 145 | 19.93 |
| 08/19/2026 08:39 | 9 | 19.925 |
| 08/19/2026 08:39 | 14 | 19.925 |
| 08/19/2026 08:39 | 147 | 19.925 |
| 08/19/2026 08:38 | 8 | 19.92 |
| 08/19/2026 08:38 | 32 | 19.92 |
| 08/19/2026 08:38 | 86 | 19.905 |
| 08/19/2026 08:38 | 90 | 19.905 |
| 08/19/2026 08:38 | 52 | 19.905 |
| 08/19/2026 08:36 | 110 | 19.90 |
| 08/19/2026 08:36 | 55 | 19.90 |
| 08/19/2026 08:36 | 20 | 19.90 |
| 08/19/2026 08:36 | 11 | 19.90 |
| 08/19/2026 08:36 | 50 | 19.90 |
| 08/19/2026 08:36 | 470 | 19.90 |
| 08/19/2026 08:35 | 5 | 19.92 |
| 08/19/2026 08:34 | 30 | 19.90 |
| 08/19/2026 08:34 | 51 | 19.90 |
| 08/19/2026 08:34 | 50 | 19.905 |
| 08/19/2026 08:34 | 52 | 19.91 |
| 08/19/2026 08:34 | 50 | 19.91 |
| 08/19/2026 08:34 | 55 | 19.91 |
| 08/19/2026 08:34 | 147 | 19.91 |
| 08/19/2026 08:34 | 505 | 19.91 |
| 08/19/2026 08:34 | 52 | 19.915 |
| 08/19/2026 08:34 | 39 | 19.915 |
| 08/19/2026 08:33 | 216 | 19.92 |
| 08/19/2026 08:33 | 111 | 19.92 |
| 08/19/2026 08:32 | 1 | 19.915 |
| 08/19/2026 08:31 | 20 | 19.915 |
| 08/19/2026 08:31 | 17 | 19.915 |
| 08/19/2026 08:30 | 39 | 19.92 |
| 08/19/2026 08:30 | 5 | 19.91 |
| 08/19/2026 08:29 | 317 | 19.93 |
| 08/19/2026 08:29 | 27 | 19.93 |
| 08/19/2026 08:29 | 147 | 19.93 |
| 08/19/2026 08:29 | 14 | 19.92 |
| 08/19/2026 08:29 | 50 | 19.92 |
| 08/19/2026 08:29 | 51 | 19.92 |
| 08/19/2026 08:26 | 139 | 19.945 |
| 08/19/2026 08:26 | 7 | 19.955 |
| 08/19/2026 08:26 | 99 | 19.95 |
| 08/19/2026 08:26 | 237 | 19.95 |
| 08/19/2026 08:26 | 250 | 19.955 |
| 08/19/2026 08:26 | 146 | 19.955 |
| 08/19/2026 08:26 | 250 | 19.96 |
| 08/19/2026 08:26 | 250 | 19.965 |
| 08/19/2026 08:26 | 141 | 19.965 |
| 08/19/2026 08:26 | 264 | 19.97 |
| 08/19/2026 08:26 | 265 | 19.975 |
| 08/19/2026 08:26 | 16 | 19.975 |
| 08/19/2026 08:26 | 142 | 19.975 |
| 08/19/2026 08:26 | 64 | 19.98 |
| 08/19/2026 08:22 | 143 | 19.99 |
| 08/19/2026 08:22 | 23 | 20.00 |
| 08/19/2026 08:22 | 1 | 20.01 |
| 08/19/2026 08:22 | 159 | 20.01 |
| 08/19/2026 08:22 | 136 | 20.01 |
| 08/19/2026 08:20 | 15 | 20.01 |
| 08/19/2026 08:20 | 142 | 20.01 |
| 08/19/2026 08:20 | 47 | 20.00 |
| 08/19/2026 08:19 | 4 | 20.00 |
| 08/19/2026 08:19 | 1 | 20.00 |
| 08/19/2026 08:19 | 11 | 19.995 |
| 08/19/2026 08:19 | 44 | 19.995 |
| 08/19/2026 08:18 | 7 | 19.99 |
| 08/19/2026 08:18 | 10 | 19.99 |
| 08/19/2026 08:18 | 38 | 19.99 |
| 08/19/2026 08:18 | 81 | 20.00 |
| 08/19/2026 08:18 | 138 | 19.995 |
| 08/19/2026 08:18 | 9 | 19.995 |
| 08/19/2026 08:16 | 142 | 20.00 |
| 08/19/2026 08:16 | 101 | 20.02 |
| 08/19/2026 08:16 | 68 | 20.02 |
| 08/19/2026 08:16 | 10 | 20.02 |
| 08/19/2026 08:16 | 28 | 20.02 |
| 08/19/2026 08:16 | 179 | 20.02 |
| 08/19/2026 08:16 | 135 | 20.02 |
| 08/19/2026 08:16 | 50 | 19.995 |
| 08/19/2026 08:16 | 3 | 20.02 |
| 08/19/2026 08:15 | 417 | 20.00 |
| 08/19/2026 08:15 | 233 | 20.00 |
| 08/19/2026 08:15 | 62 | 20.00 |
| 08/19/2026 08:15 | 12 | 20.00 |
| 08/19/2026 08:15 | 38 | 20.00 |
| 08/19/2026 08:15 | 36 | 20.00 |
| 08/19/2026 08:15 | 149 | 20.01 |
| 08/19/2026 08:15 | 11 | 20.01 |
| 08/19/2026 08:14 | 317 | 20.04 |
| 08/19/2026 08:14 | 31 | 20.04 |
| 08/19/2026 08:14 | 143 | 20.03 |
| 08/19/2026 08:14 | 35 | 20.02 |
| 08/19/2026 08:14 | 317 | 20.02 |
| 08/19/2026 08:14 | 26 | 20.02 |
| 08/19/2026 08:14 | 9 | 20.02 |
| 08/19/2026 08:14 | 145 | 20.02 |
| 08/19/2026 08:14 | 25 | 20.02 |
| 08/19/2026 08:14 | 190 | 20.02 |
| 08/19/2026 08:14 | 4 | 20.02 |
| 08/19/2026 08:14 | 86 | 20.03 |
| 08/19/2026 08:14 | 143 | 20.03 |
| 08/19/2026 08:14 | 627 | 20.03 |
| 08/19/2026 08:14 | 99 | 20.03 |
| 08/19/2026 08:14 | 218 | 20.03 |
| 08/19/2026 08:14 | 9 | 20.03 |
| 08/19/2026 08:13 | 24 | 20.04 |
| 08/19/2026 08:13 | 56 | 20.05 |
| 08/19/2026 08:13 | 150 | 20.04 |
| 08/19/2026 08:13 | 92 | 20.04 |
| 08/19/2026 08:13 | 276 | 20.04 |
| 08/19/2026 08:13 | 276 | 20.04 |
| 08/19/2026 08:13 | 276 | 20.04 |
| 08/19/2026 08:13 | 317 | 20.05 |
| 08/19/2026 08:13 | 17 | 20.05 |
| 08/19/2026 08:13 | 30 | 20.05 |
| 08/19/2026 08:13 | 26 | 20.05 |
| 08/19/2026 08:13 | 131 | 20.05 |
| 08/19/2026 08:13 | 49 | 20.05 |
| 08/19/2026 08:13 | 59 | 20.05 |
| 08/19/2026 08:13 | 27 | 20.05 |
| 08/19/2026 08:13 | 150 | 20.04 |
| 08/19/2026 08:13 | 49 | 20.05 |
| 08/19/2026 08:13 | 32 | 20.05 |
| 08/19/2026 08:13 | 117 | 20.05 |
| 08/19/2026 08:13 | 24 | 20.05 |
| 08/19/2026 08:13 | 42 | 20.05 |
| 08/19/2026 08:13 | 48 | 20.05 |
| 08/19/2026 08:13 | 76 | 20.04 |
| 08/19/2026 08:13 | 75 | 20.04 |
| 08/19/2026 08:13 | 72 | 20.04 |
| 08/19/2026 08:13 | 25 | 20.04 |
| 08/19/2026 08:13 | 200 | 20.04 |
| 08/19/2026 08:13 | 7 | 20.04 |
| 08/19/2026 08:13 | 166 | 20.04 |
| 08/19/2026 08:12 | 126 | 20.01 |
| 08/19/2026 08:12 | 2 | 20.01 |
| 08/19/2026 08:12 | 38 | 20.01 |
| 08/19/2026 08:12 | 13 | 20.01 |
| 08/19/2026 08:12 | 42 | 20.01 |
| 08/19/2026 08:12 | 10 | 20.02 |
| 08/19/2026 08:12 | 13 | 20.02 |
| 08/19/2026 08:12 | 2 | 20.03 |
| 08/19/2026 08:12 | 100 | 20.03 |
| 08/19/2026 08:12 | 157 | 20.03 |
| 08/19/2026 08:12 | 206 | 20.03 |
| 08/19/2026 08:11 | 33 | 20.03 |
| 08/19/2026 08:11 | 46 | 20.03 |
| 08/19/2026 08:11 | 328 | 20.05 |
| 08/19/2026 08:11 | 210 | 20.05 |
| 08/19/2026 08:11 | 12 | 20.03 |
| 08/19/2026 08:11 | 19 | 20.03 |
| 08/19/2026 08:11 | 317 | 20.04 |
| 08/19/2026 08:11 | 109 | 20.04 |
| 08/19/2026 08:11 | 250 | 20.05 |
| 08/19/2026 08:11 | 861 | 20.05 |
| 08/19/2026 08:11 | 139 | 20.05 |
| 08/19/2026 08:11 | 1343 | 20.05 |
| 08/19/2026 08:11 | 848 | 20.05 |
| 08/19/2026 08:11 | 152 | 20.05 |
| 08/19/2026 08:11 | 197 | 20.05 |
| 08/19/2026 08:11 | 152 | 20.05 |
| 08/19/2026 08:11 | 33 | 20.05 |
| 08/19/2026 08:11 | 1000 | 20.05 |
| 08/19/2026 08:11 | 48 | 20.05 |
| 08/19/2026 08:11 | 30 | 20.05 |
| 08/19/2026 08:11 | 29 | 20.05 |
| 08/19/2026 08:11 | 20 | 20.05 |
| 08/19/2026 08:11 | 36 | 20.05 |
| 08/19/2026 08:11 | 2 | 20.05 |
| 08/19/2026 08:09 | 19 | 20.04 |
| 08/19/2026 08:08 | 85 | 20.03 |
| 08/19/2026 08:08 | 5 | 20.03 |
| 08/19/2026 08:07 | 23 | 20.03 |
| 08/19/2026 08:07 | 10 | 20.03 |
| 08/19/2026 08:07 | 145 | 20.05 |
| 08/19/2026 08:07 | 317 | 20.05 |
| 08/19/2026 08:07 | 140 | 20.05 |
| 08/19/2026 08:06 | 55 | 20.06 |
| 08/19/2026 08:06 | 76 | 20.05 |
| 08/19/2026 08:06 | 2 | 20.05 |
| 08/19/2026 08:06 | 2 | 20.05 |
| 08/19/2026 08:06 | 76 | 20.05 |
| 08/19/2026 08:06 | 1 | 20.05 |
| 08/19/2026 08:06 | 141 | 20.05 |
| 08/19/2026 08:06 | 26 | 20.05 |
| 08/19/2026 08:06 | 28 | 20.05 |
| 08/19/2026 08:05 | 85 | 20.04 |
| 08/19/2026 08:05 | 17 | 20.04 |
| 08/19/2026 08:05 | 85 | 20.03 |
| 08/19/2026 08:05 | 75 | 20.03 |
| 08/19/2026 08:05 | 204 | 20.03 |
| 08/19/2026 08:05 | 46 | 20.03 |
| 08/19/2026 08:05 | 150 | 20.03 |
| 08/19/2026 08:04 | 200 | 20.02 |
| 08/19/2026 08:04 | 29 | 20.02 |
| 08/19/2026 08:04 | 20 | 20.02 |
| 08/19/2026 08:03 | 18 | 20.05 |
| 08/19/2026 08:03 | 219 | 20.05 |
| 08/19/2026 08:03 | 28 | 20.05 |
| 08/19/2026 08:03 | 75 | 20.05 |
| 08/19/2026 08:03 | 75 | 20.05 |
| 08/19/2026 08:03 | 75 | 20.05 |
| 08/19/2026 08:03 | 10 | 20.05 |
| 08/19/2026 08:02 | 75 | 20.01 |
| 08/19/2026 08:02 | 75 | 20.01 |
| 08/19/2026 08:02 | 225 | 20.01 |
| 08/19/2026 08:02 | 64 | 20.02 |
| 08/19/2026 08:02 | 39 | 20.02 |
| 08/19/2026 08:02 | 50 | 20.02 |
| 08/19/2026 08:02 | 50 | 20.02 |
| 08/19/2026 08:02 | 50 | 20.02 |
| 08/19/2026 08:02 | 1 | 20.02 |
| 08/19/2026 08:02 | 1 | 20.02 |
| 08/19/2026 08:02 | 56 | 20.02 |
| 08/19/2026 08:02 | 10 | 20.02 |
| 08/19/2026 08:02 | 55 | 20.02 |
| 08/19/2026 08:02 | 670 | 20.02 |
| 08/19/2026 08:02 | 130 | 20.02 |
| 08/19/2026 08:02 | 155 | 20.01 |
| 08/19/2026 08:02 | 43 | 20.01 |
| 08/19/2026 08:02 | 32 | 20.01 |
| 08/19/2026 08:02 | 85 | 20.01 |
| 08/19/2026 08:00 | 1 | 20.00 |
| 08/19/2026 08:00 | 4 | 20.00 |
| 08/19/2026 08:00 | 1 | 20.00 |
| 08/19/2026 08:00 | 130 | 20.00 |
| 08/19/2026 08:00 | 28 | 20.00 |
| 08/19/2026 08:00 | 27 | 20.00 |
| 08/19/2026 08:00 | 4 | 20.00 |
| 08/19/2026 08:00 | 1 | 20.00 |
| 08/19/2026 08:00 | 18 | 20.00 |
| 08/19/2026 08:00 | 20 | 20.00 |
| 08/19/2026 08:00 | 1 | 20.00 |
| 08/19/2026 08:00 | 10 | 20.00 |
| 08/19/2026 08:00 | 4 | 20.00 |
| 08/19/2026 08:00 | 50 | 20.00 |
| 08/19/2026 08:00 | 1 | 20.00 |
| 08/19/2026 08:00 | 3 | 20.00 |
| 08/19/2026 08:00 | 2 | 20.00 |
| 08/19/2026 08:00 | 4 | 20.00 |
| 08/19/2026 08:00 | 5 | 20.00 |
| 08/19/2026 08:00 | 11 | 20.00 |
| 08/19/2026 08:00 | 87 | 20.00 |
| 08/19/2026 08:00 | 29 | 20.00 |
| 08/19/2026 08:00 | 33 | 20.00 |
| 08/19/2026 08:00 | 50 | 20.00 |
| 08/19/2026 08:00 | 76 | 20.00 |
| 08/19/2026 08:00 | 30 | 20.00 |
| 08/19/2026 08:00 | 10 | 20.00 |
| 08/19/2026 08:00 | 20 | 20.00 |
| 08/19/2026 08:00 | 6 | 20.00 |
| 08/19/2026 08:00 | 248 | 20.00 |
| 08/19/2026 08:00 | 172 | 20.00 |
| 08/19/2026 08:00 | 23 | 20.00 |
| 08/19/2026 08:00 | 114 | 20.00 |
| 08/19/2026 08:00 | 16 | 20.00 |
| 08/19/2026 08:00 | 341 | 20.00 |
| 08/19/2026 08:00 | 249 | 20.00 |
| 08/19/2026 08:00 | 403 | 20.00 |
| 08/19/2026 08:00 | 165 | 20.00 |
| 08/19/2026 08:00 | 20 | 20.00 |
| 08/19/2026 08:00 | 12 | 20.00 |
| 08/19/2026 08:00 | 119 | 20.00 |
| 08/19/2026 08:00 | 281 | 20.00 |
| 08/19/2026 08:00 | 10 | 20.00 |
| 08/19/2026 08:00 | 70 | 20.00 |
| 08/19/2026 08:00 | 119 | 20.00 |
| 08/19/2026 08:00 | 34 | 20.00 |
| 08/19/2026 08:00 | 14 | 20.00 |
| 08/19/2026 08:00 | 8 | 20.00 |
| 08/19/2026 08:00 | 13 | 20.00 |
| 08/19/2026 08:00 | 10 | 20.00 |
| 08/19/2026 08:00 | 105 | 20.00 |
| 08/19/2026 08:00 | 35 | 20.00 |
| 08/19/2026 08:00 | 4 | 20.00 |
| 08/19/2026 08:00 | 153 | 20.00 |
| 08/19/2026 08:00 | 70 | 20.00 |
| 08/19/2026 08:00 | 44 | 20.00 |
| 08/19/2026 08:00 | 10 | 20.00 |
| 08/19/2026 08:00 | 16 | 20.00 |
| 08/19/2026 08:00 | 9 | 20.00 |
| 08/19/2026 08:00 | 5 | 20.00 |
| 08/19/2026 08:00 | 15 | 20.00 |
| 08/19/2026 08:00 | 6 | 20.00 |
| 08/19/2026 08:00 | 21 | 20.00 |
| 08/19/2026 08:00 | 261 | 20.00 |
| 08/19/2026 08:00 | 2 | 20.00 |
| 08/19/2026 08:00 | 311 | 20.00 |
| 08/19/2026 08:00 | 81 | 20.00 |
| 08/19/2026 08:00 | 365 | 20.00 |
| 08/19/2026 08:00 | 19 | 20.00 |
| 08/19/2026 08:00 | 9 | 20.00 |
| 08/19/2026 08:00 | 33 | 20.00 |
| 08/19/2026 08:00 | 59 | 20.00 |
| 08/19/2026 08:00 | 58 | 20.00 |
| 08/19/2026 08:00 | 2 | 20.00 |
| 08/19/2026 08:00 | 1 | 20.00 |
| 08/19/2026 08:00 | 47 | 20.00 |
| 08/19/2026 08:00 | 11 | 20.00 |
| 08/19/2026 08:00 | 3 | 20.00 |