Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
08:44:53
|
Geld
13.03.2026 -
08:45:37
|
Geld Volumen |
Brief
13.03.2026 -
08:45:37
|
Brief Volumen |
|---|---|---|---|---|
|
20.94
-0.24
(
-1.13% )
|
20.94
|
159 |
20.96
|
862 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 09:44 | 88 | 20.95 |
| 03/13/2026 09:44 | 131 | 20.95 |
| 03/13/2026 09:44 | 147 | 20.97 |
| 03/13/2026 09:44 | 131 | 20.97 |
| 03/13/2026 09:44 | 250 | 20.98 |
| 03/13/2026 09:43 | 22 | 20.975 |
| 03/13/2026 09:43 | 25 | 20.99 |
| 03/13/2026 09:43 | 101 | 20.98 |
| 03/13/2026 09:43 | 123 | 20.98 |
| 03/13/2026 09:43 | 20 | 20.97 |
| 03/13/2026 09:41 | 44 | 20.98 |
| 03/13/2026 09:41 | 110 | 20.97 |
| 03/13/2026 09:41 | 46 | 20.97 |
| 03/13/2026 09:41 | 268 | 20.97 |
| 03/13/2026 09:41 | 188 | 20.99 |
| 03/13/2026 09:41 | 123 | 20.99 |
| 03/13/2026 09:41 | 4 | 20.99 |
| 03/13/2026 09:40 | 47 | 20.99 |
| 03/13/2026 09:40 | 112 | 21.00 |
| 03/13/2026 09:40 | 209 | 21.01 |
| 03/13/2026 09:39 | 80 | 21.01 |
| 03/13/2026 09:39 | 70 | 21.02 |
| 03/13/2026 09:38 | 303 | 21.02 |
| 03/13/2026 09:38 | 190 | 21.02 |
| 03/13/2026 09:38 | 374 | 21.02 |
| 03/13/2026 09:38 | 303 | 21.03 |
| 03/13/2026 09:38 | 96 | 21.03 |
| 03/13/2026 09:38 | 75 | 21.03 |
| 03/13/2026 09:38 | 417 | 21.04 |
| 03/13/2026 09:38 | 234 | 21.04 |
| 03/13/2026 09:38 | 215 | 21.03 |
| 03/13/2026 09:38 | 130 | 21.03 |
| 03/13/2026 09:38 | 310 | 21.03 |
| 03/13/2026 09:38 | 388 | 21.03 |
| 03/13/2026 09:38 | 407 | 21.03 |
| 03/13/2026 09:38 | 530 | 21.00 |
| 03/13/2026 09:37 | 44 | 20.99 |
| 03/13/2026 09:37 | 11 | 20.99 |
| 03/13/2026 09:36 | 21 | 20.98 |
| 03/13/2026 09:35 | 175 | 20.99 |
| 03/13/2026 09:35 | 230 | 20.99 |
| 03/13/2026 09:35 | 43 | 20.98 |
| 03/13/2026 09:35 | 133 | 20.98 |
| 03/13/2026 09:35 | 692 | 20.98 |
| 03/13/2026 09:35 | 540 | 20.97 |
| 03/13/2026 09:35 | 266 | 20.97 |
| 03/13/2026 09:35 | 584 | 20.97 |
| 03/13/2026 09:35 | 100 | 20.96 |
| 03/13/2026 09:31 | 23 | 20.94 |
| 03/13/2026 09:29 | 116 | 20.94 |
| 03/13/2026 09:29 | 150 | 20.94 |
| 03/13/2026 09:28 | 259 | 20.91 |
| 03/13/2026 09:28 | 93 | 20.91 |
| 03/13/2026 09:28 | 39 | 20.91 |
| 03/13/2026 09:28 | 171 | 20.92 |
| 03/13/2026 09:28 | 200 | 20.92 |
| 03/13/2026 09:27 | 51 | 20.93 |
| 03/13/2026 09:27 | 347 | 20.93 |
| 03/13/2026 09:27 | 16 | 20.93 |
| 03/13/2026 09:27 | 84 | 20.945 |
| 03/13/2026 09:27 | 182 | 20.95 |
| 03/13/2026 09:27 | 31 | 20.95 |
| 03/13/2026 09:27 | 298 | 20.95 |
| 03/13/2026 09:27 | 24 | 20.94 |
| 03/13/2026 09:27 | 2 | 20.93 |
| 03/13/2026 09:27 | 19 | 20.94 |
| 03/13/2026 09:26 | 5 | 20.95 |
| 03/13/2026 09:26 | 29 | 20.94 |
| 03/13/2026 09:26 | 111 | 20.94 |
| 03/13/2026 09:25 | 23 | 20.92 |
| 03/13/2026 09:25 | 40 | 20.92 |
| 03/13/2026 09:25 | 303 | 20.90 |
| 03/13/2026 09:25 | 20 | 20.90 |
| 03/13/2026 09:24 | 500 | 20.885 |
| 03/13/2026 09:23 | 70 | 20.885 |
| 03/13/2026 09:22 | 4 | 20.87 |
| 03/13/2026 09:22 | 124 | 20.87 |
| 03/13/2026 09:22 | 270 | 20.87 |
| 03/13/2026 09:21 | 75 | 20.83 |
| 03/13/2026 09:21 | 149 | 20.84 |
| 03/13/2026 09:21 | 151 | 20.83 |
| 03/13/2026 09:19 | 131 | 20.86 |
| 03/13/2026 09:19 | 700 | 20.86 |
| 03/13/2026 09:19 | 155 | 20.84 |
| 03/13/2026 09:19 | 26 | 20.81 |
| 03/13/2026 09:19 | 284 | 20.83 |
| 03/13/2026 09:18 | 20 | 20.805 |
| 03/13/2026 09:18 | 250 | 20.80 |
| 03/13/2026 09:18 | 149 | 20.81 |
| 03/13/2026 09:18 | 141 | 20.83 |
| 03/13/2026 09:18 | 159 | 20.84 |
| 03/13/2026 09:18 | 136 | 20.85 |
| 03/13/2026 09:18 | 309 | 20.85 |
| 03/13/2026 09:18 | 168 | 20.86 |
| 03/13/2026 09:18 | 162 | 20.87 |
| 03/13/2026 09:18 | 138 | 20.87 |
| 03/13/2026 09:18 | 118 | 20.88 |
| 03/13/2026 09:18 | 10 | 20.88 |
| 03/13/2026 09:18 | 159 | 20.88 |
| 03/13/2026 09:18 | 250 | 20.88 |
| 03/13/2026 09:17 | 2 | 20.90 |
| 03/13/2026 09:17 | 85 | 20.90 |
| 03/13/2026 09:17 | 138 | 20.90 |
| 03/13/2026 09:17 | 254 | 20.90 |
| 03/13/2026 09:17 | 303 | 20.87 |
| 03/13/2026 09:17 | 191 | 20.87 |
| 03/13/2026 09:17 | 131 | 20.89 |
| 03/13/2026 09:17 | 309 | 20.89 |
| 03/13/2026 09:17 | 440 | 20.88 |
| 03/13/2026 09:17 | 31 | 20.88 |
| 03/13/2026 09:17 | 424 | 20.88 |
| 03/13/2026 09:17 | 310 | 20.89 |
| 03/13/2026 09:17 | 158 | 20.89 |
| 03/13/2026 09:17 | 139 | 20.89 |
| 03/13/2026 09:17 | 132 | 20.88 |
| 03/13/2026 09:17 | 850 | 20.88 |
| 03/13/2026 09:17 | 123 | 20.88 |
| 03/13/2026 09:17 | 138 | 20.86 |
| 03/13/2026 09:17 | 306 | 20.86 |
| 03/13/2026 09:17 | 21 | 20.84 |
| 03/13/2026 09:16 | 164 | 20.82 |
| 03/13/2026 09:16 | 133 | 20.82 |
| 03/13/2026 09:16 | 303 | 20.82 |
| 03/13/2026 09:16 | 284 | 20.82 |
| 03/13/2026 09:16 | 136 | 20.84 |
| 03/13/2026 09:16 | 112 | 20.84 |
| 03/13/2026 09:16 | 300 | 20.84 |
| 03/13/2026 09:16 | 144 | 20.84 |
| 03/13/2026 09:16 | 3 | 20.81 |
| 03/13/2026 09:16 | 92 | 20.83 |
| 03/13/2026 09:16 | 220 | 20.83 |
| 03/13/2026 09:16 | 235 | 20.83 |
| 03/13/2026 09:16 | 140 | 20.81 |
| 03/13/2026 09:16 | 303 | 20.81 |
| 03/13/2026 09:16 | 220 | 20.81 |
| 03/13/2026 09:16 | 148 | 20.81 |
| 03/13/2026 09:16 | 303 | 20.83 |
| 03/13/2026 09:16 | 150 | 20.83 |
| 03/13/2026 09:16 | 140 | 20.83 |
| 03/13/2026 09:16 | 114 | 20.83 |
| 03/13/2026 09:16 | 150 | 20.83 |
| 03/13/2026 09:16 | 21 | 20.83 |
| 03/13/2026 09:16 | 1 | 20.83 |
| 03/13/2026 09:16 | 20 | 20.80 |
| 03/13/2026 09:15 | 21 | 20.82 |
| 03/13/2026 09:15 | 60 | 20.82 |
| 03/13/2026 09:14 | 21 | 20.82 |
| 03/13/2026 09:14 | 85 | 20.81 |
| 03/13/2026 09:14 | 700 | 20.81 |
| 03/13/2026 09:14 | 80 | 20.825 |
| 03/13/2026 09:14 | 303 | 20.83 |
| 03/13/2026 09:14 | 103 | 20.83 |
| 03/13/2026 09:14 | 10 | 20.83 |
| 03/13/2026 09:14 | 0 | 20.82 |
| 03/13/2026 09:14 | 0 | 20.81 |
| 03/13/2026 09:14 | 270 | 20.82 |
| 03/13/2026 09:14 | 1000 | 20.81 |
| 03/13/2026 09:13 | 147 | 20.80 |
| 03/13/2026 09:13 | 24 | 20.80 |
| 03/13/2026 09:13 | 116 | 20.80 |
| 03/13/2026 09:13 | 284 | 20.81 |
| 03/13/2026 09:13 | 123 | 20.81 |
| 03/13/2026 09:13 | 27 | 20.78 |
| 03/13/2026 09:13 | 73 | 20.80 |
| 03/13/2026 09:13 | 4 | 20.79 |
| 03/13/2026 09:13 | 96 | 20.80 |
| 03/13/2026 09:13 | 100 | 20.80 |
| 03/13/2026 09:13 | 51 | 20.80 |
| 03/13/2026 09:13 | 3 | 20.80 |
| 03/13/2026 09:13 | 254 | 20.81 |
| 03/13/2026 09:13 | 240 | 20.82 |
| 03/13/2026 09:13 | 936 | 20.82 |
| 03/13/2026 09:13 | 45 | 20.82 |
| 03/13/2026 09:12 | 138 | 20.84 |
| 03/13/2026 09:12 | 12 | 20.84 |
| 03/13/2026 09:12 | 42 | 20.84 |
| 03/13/2026 09:12 | 257 | 20.84 |
| 03/13/2026 09:12 | 2 | 20.84 |
| 03/13/2026 09:12 | 358 | 20.85 |
| 03/13/2026 09:12 | 262 | 20.85 |
| 03/13/2026 09:12 | 314 | 20.85 |
| 03/13/2026 09:12 | 19 | 20.82 |
| 03/13/2026 09:11 | 20 | 20.84 |
| 03/13/2026 09:11 | 131 | 20.84 |
| 03/13/2026 09:11 | 163 | 20.84 |
| 03/13/2026 09:11 | 1000 | 20.84 |
| 03/13/2026 09:11 | 200 | 20.86 |
| 03/13/2026 09:11 | 28 | 20.86 |
| 03/13/2026 09:11 | 166 | 20.85 |
| 03/13/2026 09:11 | 267 | 20.86 |
| 03/13/2026 09:11 | 0 | 20.86 |
| 03/13/2026 09:11 | 0 | 20.87 |
| 03/13/2026 09:11 | 80 | 20.86 |
| 03/13/2026 09:11 | 38 | 20.87 |
| 03/13/2026 09:11 | 239 | 20.88 |
| 03/13/2026 09:11 | 46 | 20.88 |
| 03/13/2026 09:11 | 80 | 20.88 |
| 03/13/2026 09:11 | 120 | 20.88 |
| 03/13/2026 09:11 | 34 | 20.85 |
| 03/13/2026 09:10 | 111 | 20.89 |
| 03/13/2026 09:10 | 303 | 20.89 |
| 03/13/2026 09:10 | 1000 | 20.88 |
| 03/13/2026 09:10 | 113 | 20.89 |
| 03/13/2026 09:10 | 112 | 20.88 |
| 03/13/2026 09:10 | 113 | 20.88 |
| 03/13/2026 09:10 | 123 | 20.88 |
| 03/13/2026 09:10 | 134 | 20.86 |
| 03/13/2026 09:10 | 17 | 20.86 |
| 03/13/2026 09:10 | 100 | 20.86 |
| 03/13/2026 09:10 | 26 | 20.88 |
| 03/13/2026 09:10 | 28 | 20.88 |
| 03/13/2026 09:10 | 35 | 20.89 |
| 03/13/2026 09:10 | 54 | 20.89 |
| 03/13/2026 09:09 | 81 | 20.89 |
| 03/13/2026 09:09 | 78 | 20.89 |
| 03/13/2026 09:09 | 21 | 20.88 |
| 03/13/2026 09:09 | 85 | 20.88 |
| 03/13/2026 09:09 | 120 | 20.89 |
| 03/13/2026 09:09 | 62 | 20.88 |
| 03/13/2026 09:09 | 68 | 20.88 |
| 03/13/2026 09:09 | 129 | 20.88 |
| 03/13/2026 09:09 | 242 | 20.88 |
| 03/13/2026 09:09 | 299 | 20.88 |
| 03/13/2026 09:09 | 16 | 20.88 |
| 03/13/2026 09:09 | 2 | 20.88 |
| 03/13/2026 09:09 | 89 | 20.90 |
| 03/13/2026 09:09 | 1000 | 20.90 |
| 03/13/2026 09:09 | 0 | 20.90 |
| 03/13/2026 09:09 | 0 | 20.91 |
| 03/13/2026 09:09 | 88 | 20.90 |
| 03/13/2026 09:09 | 38 | 20.90 |
| 03/13/2026 09:09 | 1 | 20.91 |
| 03/13/2026 09:09 | 68 | 20.92 |
| 03/13/2026 09:09 | 110 | 20.92 |
| 03/13/2026 09:09 | 303 | 20.92 |
| 03/13/2026 09:09 | 121 | 20.92 |
| 03/13/2026 09:09 | 16 | 20.92 |
| 03/13/2026 09:09 | 10 | 20.92 |
| 03/13/2026 09:09 | 63 | 20.94 |
| 03/13/2026 09:09 | 895 | 20.95 |
| 03/13/2026 09:09 | 170 | 20.93 |
| 03/13/2026 09:09 | 25 | 20.93 |
| 03/13/2026 09:09 | 157 | 20.95 |
| 03/13/2026 09:09 | 250 | 20.95 |
| 03/13/2026 09:09 | 26 | 20.95 |
| 03/13/2026 09:09 | 9 | 20.95 |
| 03/13/2026 09:09 | 29 | 20.96 |
| 03/13/2026 09:09 | 45 | 20.96 |
| 03/13/2026 09:09 | 1 | 20.97 |
| 03/13/2026 09:08 | 60 | 20.985 |
| 03/13/2026 09:08 | 224 | 20.98 |
| 03/13/2026 09:08 | 163 | 20.98 |
| 03/13/2026 09:08 | 268 | 20.98 |
| 03/13/2026 09:08 | 79 | 20.99 |
| 03/13/2026 09:08 | 20 | 21.00 |
| 03/13/2026 09:08 | 89 | 20.985 |
| 03/13/2026 09:08 | 136 | 20.99 |
| 03/13/2026 09:08 | 127 | 20.99 |
| 03/13/2026 09:08 | 20 | 20.99 |
| 03/13/2026 09:07 | 141 | 21.01 |
| 03/13/2026 09:07 | 160 | 21.01 |
| 03/13/2026 09:07 | 107 | 21.00 |
| 03/13/2026 09:07 | 15 | 20.97 |
| 03/13/2026 09:07 | 72 | 20.97 |
| 03/13/2026 09:07 | 152 | 20.97 |
| 03/13/2026 09:07 | 71 | 20.99 |
| 03/13/2026 09:07 | 142 | 20.99 |
| 03/13/2026 09:07 | 146 | 20.99 |
| 03/13/2026 09:07 | 152 | 21.00 |
| 03/13/2026 09:07 | 266 | 21.00 |
| 03/13/2026 09:07 | 9 | 21.03 |
| 03/13/2026 09:07 | 99 | 20.99 |
| 03/13/2026 09:07 | 116 | 20.98 |
| 03/13/2026 09:06 | 70 | 20.975 |
| 03/13/2026 09:05 | 71 | 20.98 |
| 03/13/2026 09:05 | 29 | 20.97 |
| 03/13/2026 09:05 | 276 | 20.97 |
| 03/13/2026 09:05 | 87 | 20.96 |
| 03/13/2026 09:05 | 72 | 20.965 |
| 03/13/2026 09:05 | 67 | 20.97 |
| 03/13/2026 09:05 | 86 | 20.97 |
| 03/13/2026 09:05 | 63 | 20.97 |
| 03/13/2026 09:05 | 88 | 20.975 |
| 03/13/2026 09:05 | 85 | 20.965 |
| 03/13/2026 09:05 | 4 | 20.965 |
| 03/13/2026 09:05 | 148 | 20.96 |
| 03/13/2026 09:05 | 9 | 20.96 |
| 03/13/2026 09:05 | 19 | 20.98 |
| 03/13/2026 09:05 | 5 | 20.99 |
| 03/13/2026 09:05 | 96 | 21.00 |
| 03/13/2026 09:04 | 74 | 21.005 |
| 03/13/2026 09:04 | 140 | 21.00 |
| 03/13/2026 09:04 | 5 | 21.00 |
| 03/13/2026 09:04 | 100 | 21.00 |
| 03/13/2026 09:04 | 238 | 21.01 |
| 03/13/2026 09:04 | 88 | 21.02 |
| 03/13/2026 09:04 | 252 | 21.01 |
| 03/13/2026 09:04 | 250 | 21.02 |
| 03/13/2026 09:04 | 17 | 21.03 |
| 03/13/2026 09:04 | 131 | 21.04 |
| 03/13/2026 09:02 | 2 | 21.05 |
| 03/13/2026 09:02 | 14 | 21.05 |
| 03/13/2026 09:02 | 19 | 21.05 |
| 03/13/2026 09:02 | 190 | 21.06 |
| 03/13/2026 09:02 | 20 | 21.06 |
| 03/13/2026 09:02 | 18 | 21.08 |
| 03/13/2026 09:02 | 1 | 21.08 |
| 03/13/2026 09:02 | 21 | 21.08 |
| 03/13/2026 09:02 | 143 | 21.09 |
| 03/13/2026 09:02 | 86 | 21.09 |
| 03/13/2026 09:02 | 25 | 21.12 |
| 03/13/2026 09:02 | 148 | 21.10 |
| 03/13/2026 09:02 | 114 | 21.10 |
| 03/13/2026 09:02 | 147 | 21.11 |
| 03/13/2026 09:02 | 80 | 21.11 |
| 03/13/2026 09:02 | 84 | 21.11 |
| 03/13/2026 09:02 | 20 | 21.11 |
| 03/13/2026 09:02 | 114 | 21.12 |
| 03/13/2026 09:02 | 87 | 21.12 |
| 03/13/2026 09:02 | 306 | 21.12 |
| 03/13/2026 09:02 | 201 | 21.15 |
| 03/13/2026 09:02 | 55 | 21.15 |
| 03/13/2026 09:02 | 80 | 21.15 |
| 03/13/2026 09:02 | 77 | 21.15 |
| 03/13/2026 09:02 | 90 | 21.16 |
| 03/13/2026 09:02 | 25 | 21.16 |
| 03/13/2026 09:02 | 107 | 21.13 |
| 03/13/2026 09:02 | 175 | 21.15 |
| 03/13/2026 09:02 | 333 | 21.15 |
| 03/13/2026 09:02 | 300 | 21.15 |
| 03/13/2026 09:02 | 148 | 21.15 |
| 03/13/2026 09:02 | 25 | 21.15 |
| 03/13/2026 09:02 | 200 | 21.15 |
| 03/13/2026 09:02 | 1000 | 21.15 |
| 03/13/2026 09:02 | 635 | 21.15 |
| 03/13/2026 09:02 | 365 | 21.15 |
| 03/13/2026 09:02 | 600 | 21.15 |
| 03/13/2026 09:02 | 66 | 21.15 |
| 03/13/2026 09:02 | 167 | 21.15 |
| 03/13/2026 09:01 | 50 | 21.12 |
| 03/13/2026 09:00 | 43 | 21.14 |
| 03/13/2026 09:00 | 153 | 21.14 |
| 03/13/2026 09:00 | 155 | 21.13 |
| 03/13/2026 09:00 | 500 | 21.12 |
| 03/13/2026 09:00 | 34 | 21.10 |
| 03/13/2026 09:00 | 135 | 21.10 |
| 03/13/2026 09:00 | 300 | 21.10 |
| 03/13/2026 09:00 | 45 | 21.10 |
| 03/13/2026 09:00 | 117 | 21.09 |
| 03/13/2026 09:00 | 413 | 21.09 |
| 03/13/2026 09:00 | 4 | 21.09 |
| 03/13/2026 09:00 | 356 | 21.09 |
| 03/13/2026 09:00 | 44 | 21.09 |
| 03/13/2026 09:00 | 497 | 21.09 |
| 03/13/2026 09:00 | 225 | 21.09 |
| 03/13/2026 09:00 | 100 | 21.05 |
| 03/13/2026 09:00 | 148 | 21.05 |
| 03/13/2026 09:00 | 67 | 21.05 |
| 03/13/2026 09:00 | 24 | 21.04 |
| 03/13/2026 09:00 | 111 | 21.04 |
| 03/13/2026 09:00 | 1 | 21.03 |
| 03/13/2026 09:00 | 35 | 21.03 |
| 03/13/2026 09:00 | 78 | 21.04 |
| 03/13/2026 09:00 | 29 | 21.04 |
| 03/13/2026 09:00 | 188 | 21.065 |
| 03/13/2026 09:00 | 104 | 21.05 |
| 03/13/2026 09:00 | 1 | 21.05 |
| 03/13/2026 09:00 | 5 | 21.05 |
| 03/13/2026 09:00 | 51 | 21.06 |
| 03/13/2026 09:00 | 28 | 21.06 |
| 03/13/2026 09:00 | 121 | 21.06 |
| 03/13/2026 09:00 | 43 | 21.06 |
| 03/13/2026 09:00 | 118 | 21.06 |
| 03/13/2026 09:00 | 10 | 21.09 |
| 03/13/2026 09:00 | 14 | 21.09 |
| 03/13/2026 09:00 | 2 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 21 | 21.09 |
| 03/13/2026 09:00 | 2 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 21 | 21.09 |
| 03/13/2026 09:00 | 56 | 21.09 |
| 03/13/2026 09:00 | 31 | 21.09 |
| 03/13/2026 09:00 | 23 | 21.09 |
| 03/13/2026 09:00 | 7 | 21.09 |
| 03/13/2026 09:00 | 10 | 21.09 |
| 03/13/2026 09:00 | 2 | 21.09 |
| 03/13/2026 09:00 | 27 | 21.09 |
| 03/13/2026 09:00 | 43 | 21.09 |
| 03/13/2026 09:00 | 5 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 4 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 100 | 21.09 |
| 03/13/2026 09:00 | 5 | 21.09 |
| 03/13/2026 09:00 | 20 | 21.09 |
| 03/13/2026 09:00 | 87 | 21.09 |
| 03/13/2026 09:00 | 319 | 21.09 |
| 03/13/2026 09:00 | 4 | 21.09 |
| 03/13/2026 09:00 | 19 | 21.09 |
| 03/13/2026 09:00 | 34 | 21.09 |
| 03/13/2026 09:00 | 44 | 21.09 |
| 03/13/2026 09:00 | 157 | 21.09 |
| 03/13/2026 09:00 | 109 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 20 | 21.09 |
| 03/13/2026 09:00 | 4 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 10 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 6 | 21.09 |
| 03/13/2026 09:00 | 4 | 21.09 |
| 03/13/2026 09:00 | 200 | 21.09 |
| 03/13/2026 09:00 | 50 | 21.09 |
| 03/13/2026 09:00 | 2 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 5 | 21.09 |
| 03/13/2026 09:00 | 4 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 13 | 21.09 |
| 03/13/2026 09:00 | 5 | 21.09 |
| 03/13/2026 09:00 | 27 | 21.09 |
| 03/13/2026 09:00 | 5 | 21.09 |
| 03/13/2026 09:00 | 5 | 21.09 |
| 03/13/2026 09:00 | 100 | 21.09 |
| 03/13/2026 09:00 | 25 | 21.09 |
| 03/13/2026 09:00 | 2 | 21.09 |
| 03/13/2026 09:00 | 7 | 21.09 |
| 03/13/2026 09:00 | 50 | 21.09 |
| 03/13/2026 09:00 | 10 | 21.09 |
| 03/13/2026 09:00 | 9 | 21.09 |
| 03/13/2026 09:00 | 2 | 21.09 |
| 03/13/2026 09:00 | 22 | 21.09 |
| 03/13/2026 09:00 | 350 | 21.09 |
| 03/13/2026 09:00 | 10 | 21.09 |
| 03/13/2026 09:00 | 20 | 21.09 |
| 03/13/2026 09:00 | 5 | 21.09 |
| 03/13/2026 09:00 | 5 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 47 | 21.09 |
| 03/13/2026 09:00 | 200 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 6 | 21.09 |
| 03/13/2026 09:00 | 50 | 21.09 |
| 03/13/2026 09:00 | 35 | 21.09 |
| 03/13/2026 09:00 | 5 | 21.09 |
| 03/13/2026 09:00 | 50 | 21.09 |
| 03/13/2026 09:00 | 100 | 21.09 |
| 03/13/2026 09:00 | 2 | 21.09 |
| 03/13/2026 09:00 | 90 | 21.09 |
| 03/13/2026 09:00 | 318 | 21.09 |
| 03/13/2026 09:00 | 250 | 21.09 |
| 03/13/2026 09:00 | 220 | 21.09 |
| 03/13/2026 09:00 | 46 | 21.09 |
| 03/13/2026 09:00 | 21 | 21.09 |
| 03/13/2026 09:00 | 1208 | 21.09 |
| 03/13/2026 09:00 | 250 | 21.09 |
| 03/13/2026 09:00 | 76 | 21.09 |
| 03/13/2026 09:00 | 2 | 21.09 |
| 03/13/2026 09:00 | 52 | 21.09 |
| 03/13/2026 09:00 | 50 | 21.09 |
| 03/13/2026 09:00 | 235 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 21 | 21.09 |
| 03/13/2026 09:00 | 76 | 21.09 |
| 03/13/2026 09:00 | 690 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 4 | 21.09 |
| 03/13/2026 09:00 | 150 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 1000 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 13 | 21.09 |
| 03/13/2026 09:00 | 484 | 21.09 |
| 03/13/2026 09:00 | 50 | 21.09 |
| 03/13/2026 09:00 | 106 | 21.09 |
| 03/13/2026 09:00 | 56 | 21.09 |
| 03/13/2026 09:00 | 34 | 21.09 |
| 03/13/2026 09:00 | 77 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 28 | 21.09 |
| 03/13/2026 09:00 | 21 | 21.09 |
| 03/13/2026 09:00 | 16 | 21.09 |
| 03/13/2026 09:00 | 12 | 21.09 |
| 03/13/2026 09:00 | 30 | 21.09 |
| 03/13/2026 09:00 | 100 | 21.09 |
| 03/13/2026 09:00 | 450 | 21.09 |
| 03/13/2026 09:00 | 100 | 21.09 |
| 03/13/2026 09:00 | 100 | 21.09 |
| 03/13/2026 09:00 | 100 | 21.09 |
| 03/13/2026 09:00 | 382 | 21.09 |
| 03/13/2026 09:00 | 143 | 21.09 |
| 03/13/2026 09:00 | 21 | 21.09 |
| 03/13/2026 09:00 | 32 | 21.09 |
| 03/13/2026 09:00 | 159 | 21.09 |
| 03/13/2026 09:00 | 29 | 21.09 |
| 03/13/2026 09:00 | 106 | 21.09 |
| 03/13/2026 09:00 | 19 | 21.09 |
| 03/13/2026 09:00 | 58 | 21.09 |
| 03/13/2026 09:00 | 182 | 21.09 |
| 03/13/2026 09:00 | 175 | 21.09 |
| 03/13/2026 09:00 | 212 | 21.09 |
| 03/13/2026 09:00 | 32 | 21.09 |
| 03/13/2026 09:00 | 16 | 21.09 |
| 03/13/2026 09:00 | 34 | 21.09 |
| 03/13/2026 09:00 | 8 | 21.09 |
| 03/13/2026 09:00 | 4 | 21.09 |
| 03/13/2026 09:00 | 163 | 21.09 |
| 03/13/2026 09:00 | 786 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 322 | 21.09 |
| 03/13/2026 09:00 | 9 | 21.09 |
| 03/13/2026 09:00 | 170 | 21.09 |
| 03/13/2026 09:00 | 170 | 21.09 |
| 03/13/2026 09:00 | 5 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 55 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 61 | 21.09 |
| 03/13/2026 09:00 | 50 | 21.09 |
| 03/13/2026 09:00 | 162 | 21.09 |
| 03/13/2026 09:00 | 42 | 21.09 |
| 03/13/2026 09:00 | 13 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 69 | 21.09 |
| 03/13/2026 09:00 | 19 | 21.09 |
| 03/13/2026 09:00 | 118 | 21.09 |
| 03/13/2026 09:00 | 22 | 21.09 |
| 03/13/2026 09:00 | 21 | 21.09 |
| 03/13/2026 09:00 | 11 | 21.09 |
| 03/13/2026 09:00 | 118 | 21.09 |
| 03/13/2026 09:00 | 16 | 21.09 |
| 03/13/2026 09:00 | 58 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 10 | 21.09 |
| 03/13/2026 09:00 | 23 | 21.09 |
| 03/13/2026 09:00 | 1 | 21.09 |
| 03/13/2026 09:00 | 64 | 21.09 |
| 03/13/2026 09:00 | 2 | 21.09 |