Fortum Rg
FORTUM
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 10:20:36
Geld
25.11.2025 - 10:20:36
Geld
Volumen 		Brief
25.11.2025 - 10:20:36
Brief
Volumen
17.21
-1.155 ( -6.29% )
17.20
679
17.22
876
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 11:20 500 17.21
11/25/2025 11:19 250 17.21
11/25/2025 11:19 664 17.20
11/25/2025 11:19 4500 17.20
11/25/2025 11:19 135 17.20
11/25/2025 11:19 339 17.20
11/25/2025 11:19 300 17.20
11/25/2025 11:19 80 17.20
11/25/2025 11:19 29 17.20
11/25/2025 11:19 500 17.20
11/25/2025 11:19 500 17.20
11/25/2025 11:19 10 17.20
11/25/2025 11:19 151 17.20
11/25/2025 11:19 2000 17.205
11/25/2025 11:19 161 17.205
11/25/2025 11:19 159 17.21
11/25/2025 11:19 472 17.21
11/25/2025 11:19 53 17.21
11/25/2025 11:19 47 17.21
11/25/2025 11:19 153 17.22
11/25/2025 11:19 1000 17.22
11/25/2025 11:19 10 17.22
11/25/2025 11:19 58 17.22
11/25/2025 11:19 26 17.22
11/25/2025 11:19 20 17.22
11/25/2025 11:19 317 17.225
11/25/2025 11:19 155 17.225
11/25/2025 11:19 105 17.225
11/25/2025 11:18 12 17.23
11/25/2025 11:18 200 17.23
11/25/2025 11:18 150 17.23
11/25/2025 11:18 16 17.235
11/25/2025 11:18 500 17.24
11/25/2025 11:18 273 17.24
11/25/2025 11:18 17 17.24
11/25/2025 11:17 65 17.25
11/25/2025 11:17 298 17.25
11/25/2025 11:16 139 17.255
11/25/2025 11:16 435 17.255
11/25/2025 11:16 43 17.25
11/25/2025 11:16 144 17.25
11/25/2025 11:16 464 17.245
11/25/2025 11:16 139 17.245
11/25/2025 11:16 295 17.245
11/25/2025 11:16 480 17.245
11/25/2025 11:16 337 17.24
11/25/2025 11:16 181 17.24
11/25/2025 11:16 113 17.24
11/25/2025 11:15 250 17.235
11/25/2025 11:15 10 17.24
11/25/2025 11:15 2 17.24
11/25/2025 11:15 100 17.24
11/25/2025 11:15 250 17.245
11/25/2025 11:15 100 17.25
11/25/2025 11:15 220 17.25
11/25/2025 11:15 280 17.25
11/25/2025 11:15 86 17.255
11/25/2025 11:15 164 17.255
11/25/2025 11:14 250 17.26
11/25/2025 11:14 160 17.27
11/25/2025 11:14 386 17.275
11/25/2025 11:14 93 17.275
11/25/2025 11:14 135 17.275
11/25/2025 11:14 22 17.275
11/25/2025 11:14 3 17.275
11/25/2025 11:14 149 17.285
11/25/2025 11:14 693 17.285
11/25/2025 11:14 250 17.285
11/25/2025 11:14 731 17.29
11/25/2025 11:14 5 17.295
11/25/2025 11:14 250 17.295
11/25/2025 11:14 20 17.30
11/25/2025 11:14 1 17.30
11/25/2025 11:14 55 17.30
11/25/2025 11:14 195 17.30
11/25/2025 11:13 205 17.30
11/25/2025 11:13 100 17.30
11/25/2025 11:13 155 17.30
11/25/2025 11:13 337 17.305
11/25/2025 11:13 161 17.305
11/25/2025 11:13 250 17.305
11/25/2025 11:13 950 17.305
11/25/2025 11:13 3 17.33
11/25/2025 11:13 344 17.32
11/25/2025 11:13 125 17.32
11/25/2025 11:13 477 17.32
11/25/2025 11:13 245 17.31
11/25/2025 11:13 5 17.31
11/25/2025 11:13 250 17.315
11/25/2025 11:13 5 17.32
11/25/2025 11:13 429 17.325
11/25/2025 11:13 1 17.33
11/25/2025 11:13 220 17.33
11/25/2025 11:13 50 17.33
11/25/2025 11:13 195 17.33
11/25/2025 11:12 50 17.34
11/25/2025 11:12 25 17.345
11/25/2025 11:12 76 17.335
11/25/2025 11:12 135 17.335
11/25/2025 11:12 250 17.335
11/25/2025 11:12 4 17.34
11/25/2025 11:12 3 17.34
11/25/2025 11:12 93 17.345
11/25/2025 11:12 304 17.345
11/25/2025 11:12 38 17.345
11/25/2025 11:11 462 17.345
11/25/2025 11:11 5 17.355
11/25/2025 11:10 2 17.355
11/25/2025 11:09 8 17.355
11/25/2025 11:09 239 17.35
11/25/2025 11:09 444 17.35
11/25/2025 11:09 200 17.35
11/25/2025 11:09 9 17.34
11/25/2025 11:09 4 17.34
11/25/2025 11:08 343 17.35
11/25/2025 11:08 350 17.34
11/25/2025 11:08 134 17.34
11/25/2025 11:08 391 17.34
11/25/2025 11:08 1000 17.34
11/25/2025 11:08 250 17.34
11/25/2025 11:08 114 17.35
11/25/2025 11:08 343 17.35
11/25/2025 11:08 15 17.35
11/25/2025 11:08 25 17.35
11/25/2025 11:07 161 17.34
11/25/2025 11:07 130 17.335
11/25/2025 11:07 166 17.335
11/25/2025 11:07 130 17.33
11/25/2025 11:07 7 17.33
11/25/2025 11:07 242 17.33
11/25/2025 11:07 360 17.32
11/25/2025 11:07 445 17.32
11/25/2025 11:07 135 17.32
11/25/2025 11:07 250 17.32
11/25/2025 11:06 125 17.335
11/25/2025 11:06 3 17.33
11/25/2025 11:06 315 17.33
11/25/2025 11:06 222 17.325
11/25/2025 11:06 191 17.3225
11/25/2025 11:06 261 17.32
11/25/2025 11:06 200 17.32
11/25/2025 11:05 5 17.33
11/25/2025 11:05 40 17.33
11/25/2025 11:04 309 17.315
11/25/2025 11:04 28 17.315
11/25/2025 11:04 30 17.315
11/25/2025 11:04 181 17.325
11/25/2025 11:04 333 17.32
11/25/2025 11:04 366 17.32
11/25/2025 11:04 429 17.32
11/25/2025 11:03 125 17.315
11/25/2025 11:03 174 17.315
11/25/2025 11:03 308 17.315
11/25/2025 11:03 363 17.31
11/25/2025 11:03 364 17.31
11/25/2025 11:03 1000 17.31
11/25/2025 11:03 700 17.31
11/25/2025 11:03 121 17.305
11/25/2025 11:03 500 17.305
11/25/2025 11:03 243 17.305
11/25/2025 11:03 323 17.305
11/25/2025 11:03 620 17.30
11/25/2025 11:03 380 17.30
11/25/2025 11:03 1 17.285
11/25/2025 11:02 190 17.305
11/25/2025 11:02 225 17.305
11/25/2025 11:02 225 17.305
11/25/2025 11:02 1050 17.305
11/25/2025 11:02 338 17.295
11/25/2025 11:02 700 17.29
11/25/2025 11:02 1000 17.30
11/25/2025 11:02 600 17.29
11/25/2025 11:02 53 17.29
11/25/2025 11:02 647 17.29
11/25/2025 11:02 25 17.305
11/25/2025 11:02 79 17.305
11/25/2025 11:02 72 17.305
11/25/2025 11:02 178 17.2975
11/25/2025 11:01 60 17.295
11/25/2025 11:01 17 17.295
11/25/2025 11:00 153 17.305
11/25/2025 11:00 352 17.305
11/25/2025 11:00 202 17.305
11/25/2025 11:00 35 17.305
11/25/2025 11:00 22 17.305
11/25/2025 11:00 60 17.30
11/25/2025 11:00 30 17.30
11/25/2025 11:00 500 17.295
11/25/2025 11:00 6 17.305
11/25/2025 11:00 125 17.30
11/25/2025 10:59 5 17.30
11/25/2025 10:59 348 17.305
11/25/2025 10:59 207 17.305
11/25/2025 10:59 131 17.305
11/25/2025 10:59 60 17.305
11/25/2025 10:59 268 17.305
11/25/2025 10:59 445 17.305
11/25/2025 10:59 200 17.30
11/25/2025 10:59 4 17.295
11/25/2025 10:59 111 17.295
11/25/2025 10:59 470 17.295
11/25/2025 10:59 334 17.295
11/25/2025 10:59 500 17.295
11/25/2025 10:59 500 17.295
11/25/2025 10:59 500 17.295
11/25/2025 10:59 348 17.295
11/25/2025 10:59 152 17.295
11/25/2025 10:59 348 17.295
11/25/2025 10:59 500 17.295
11/25/2025 10:59 481 17.295
11/25/2025 10:59 19 17.295
11/25/2025 10:59 481 17.295
11/25/2025 10:59 500 17.295
11/25/2025 10:59 119 17.295
11/25/2025 10:59 427 17.295
11/25/2025 10:59 73 17.295
11/25/2025 10:59 500 17.295
11/25/2025 10:59 417 17.295
11/25/2025 10:59 101 17.295
11/25/2025 10:59 337 17.295
11/25/2025 10:59 163 17.295
11/25/2025 10:59 130 17.295
11/25/2025 10:59 156 17.295
11/25/2025 10:59 214 17.295
11/25/2025 10:59 500 17.295
11/25/2025 10:59 500 17.295
11/25/2025 10:59 138 17.295
11/25/2025 10:59 500 17.295
11/25/2025 10:59 663 17.295
11/25/2025 10:59 500 17.295
11/25/2025 10:58 255 17.305
11/25/2025 10:58 200 17.30
11/25/2025 10:58 611 17.30
11/25/2025 10:58 289 17.30
11/25/2025 10:58 483 17.30
11/25/2025 10:58 269 17.30
11/25/2025 10:58 548 17.30
11/25/2025 10:58 700 17.30
11/25/2025 10:58 900 17.30
11/25/2025 10:58 52 17.2875
11/25/2025 10:58 485 17.295
11/25/2025 10:58 1500 17.295
11/25/2025 10:58 294 17.295
11/25/2025 10:58 357 17.295
11/25/2025 10:58 49 17.295
11/25/2025 10:58 1755 17.29
11/25/2025 10:58 1000 17.29
11/25/2025 10:58 150 17.29
11/25/2025 10:58 80 17.29
11/25/2025 10:58 1755 17.285
11/25/2025 10:58 338 17.285
11/25/2025 10:58 151 17.285
11/25/2025 10:58 433 17.285
11/25/2025 10:58 160 17.2675
11/25/2025 10:58 338 17.28
11/25/2025 10:58 471 17.28
11/25/2025 10:58 1755 17.28
11/25/2025 10:58 200 17.28
11/25/2025 10:58 339 17.28
11/25/2025 10:58 339 17.275
11/25/2025 10:58 135 17.275
11/25/2025 10:58 136 17.27
11/25/2025 10:58 339 17.27
11/25/2025 10:58 135 17.27
11/25/2025 10:58 150 17.27
11/25/2025 10:58 163 17.27
11/25/2025 10:58 141 17.27
11/25/2025 10:58 51 17.265
11/25/2025 10:58 339 17.265
11/25/2025 10:58 772 17.265
11/25/2025 10:58 158 17.265
11/25/2025 10:58 951 17.265
11/25/2025 10:58 49 17.265
11/25/2025 10:58 153 17.26
11/25/2025 10:58 236 17.255
11/25/2025 10:58 42 17.255
11/25/2025 10:58 154 17.255
11/25/2025 10:58 730 17.255
11/25/2025 10:58 320 17.255
11/25/2025 10:57 135 17.24
11/25/2025 10:57 36 17.24
11/25/2025 10:57 112 17.235
11/25/2025 10:57 224 17.235
11/25/2025 10:57 154 17.235
11/25/2025 10:57 190 17.235
11/25/2025 10:57 136 17.235
11/25/2025 10:57 101 17.235
11/25/2025 10:57 336 17.23
11/25/2025 10:57 358 17.23
11/25/2025 10:57 179 17.23
11/25/2025 10:57 19 17.23
11/25/2025 10:57 101 17.225
11/25/2025 10:57 339 17.26
11/25/2025 10:57 357 17.26
11/25/2025 10:57 126 17.26
11/25/2025 10:57 430 17.26
11/25/2025 10:57 135 17.26
11/25/2025 10:57 127 17.26
11/25/2025 10:57 525 17.26
11/25/2025 10:57 153 17.26
11/25/2025 10:57 200 17.26
11/25/2025 10:57 126 17.255
11/25/2025 10:57 119 17.235
11/25/2025 10:57 117 17.235
11/25/2025 10:57 339 17.255
11/25/2025 10:57 135 17.255
11/25/2025 10:57 155 17.255
11/25/2025 10:57 135 17.25
11/25/2025 10:57 339 17.25
11/25/2025 10:57 464 17.25
11/25/2025 10:57 157 17.25
11/25/2025 10:57 135 17.245
11/25/2025 10:57 339 17.245
11/25/2025 10:57 0 17.24
11/25/2025 10:57 0 17.235
11/25/2025 10:57 152 17.245
11/25/2025 10:57 173 17.245
11/25/2025 10:57 158 17.24
11/25/2025 10:57 133 17.24
11/25/2025 10:57 117 17.235
11/25/2025 10:57 339 17.225
11/25/2025 10:57 4 17.225
11/25/2025 10:57 25 17.24
11/25/2025 10:57 1 17.24
11/25/2025 10:56 4 17.235
11/25/2025 10:56 145 17.235
11/25/2025 10:56 240 17.235
11/25/2025 10:56 7 17.235
11/25/2025 10:56 113 17.235
11/25/2025 10:56 50 17.235
11/25/2025 10:56 58 17.235
11/25/2025 10:55 18 17.235
11/25/2025 10:55 78 17.235
11/25/2025 10:55 159 17.235
11/25/2025 10:55 1 17.235
11/25/2025 10:55 158 17.235
11/25/2025 10:55 100000 17.20
11/25/2025 10:54 108 17.24
11/25/2025 10:54 291 17.23
11/25/2025 10:54 339 17.23
11/25/2025 10:54 124 17.23
11/25/2025 10:54 525 17.23
11/25/2025 10:54 154 17.23
11/25/2025 10:54 487 17.23
11/25/2025 10:54 3 17.23
11/25/2025 10:54 198 17.235
11/25/2025 10:54 150 17.235
11/25/2025 10:54 490 17.235
11/25/2025 10:54 339 17.225
11/25/2025 10:54 360 17.225
11/25/2025 10:54 237 17.225
11/25/2025 10:54 135 17.225
11/25/2025 10:54 254 17.225
11/25/2025 10:54 162 17.225
11/25/2025 10:54 139 17.225
11/25/2025 10:54 353 17.22
11/25/2025 10:54 339 17.22
11/25/2025 10:54 135 17.22
11/25/2025 10:54 160 17.22
11/25/2025 10:54 150 17.22
11/25/2025 10:54 135 17.215
11/25/2025 10:54 360 17.215
11/25/2025 10:54 339 17.215
11/25/2025 10:54 134 17.215
11/25/2025 10:54 149 17.215
11/25/2025 10:54 237 17.215
11/25/2025 10:54 525 17.215
11/25/2025 10:54 163 17.21
11/25/2025 10:54 162 17.21
11/25/2025 10:54 275 17.21
11/25/2025 10:54 136 17.21
11/25/2025 10:54 123 17.205
11/25/2025 10:54 339 17.205
11/25/2025 10:54 7 17.205
11/25/2025 10:54 304 17.20
11/25/2025 10:54 107 17.205
11/25/2025 10:54 17 17.205
11/25/2025 10:54 120 17.205
11/25/2025 10:53 95 17.19
11/25/2025 10:53 5 17.19
11/25/2025 10:53 5 17.205
11/25/2025 10:53 3 17.18
11/25/2025 10:53 500 17.18
11/25/2025 10:53 311 17.18
11/25/2025 10:53 135 17.18
11/25/2025 10:53 339 17.18
11/25/2025 10:53 150 17.18
11/25/2025 10:53 346 17.18
11/25/2025 10:53 500 17.18
11/25/2025 10:53 60 17.18
11/25/2025 10:53 135 17.185
11/25/2025 10:53 339 17.185
11/25/2025 10:53 45 17.185
11/25/2025 10:53 6 17.185
11/25/2025 10:53 200 17.185
11/25/2025 10:53 158 17.185
11/25/2025 10:53 153 17.185
11/25/2025 10:53 3 17.19
11/25/2025 10:53 152 17.19
11/25/2025 10:53 525 17.19
11/25/2025 10:53 4 17.19
11/25/2025 10:53 500 17.19
11/25/2025 10:52 5 17.205
11/25/2025 10:52 5 17.2075
11/25/2025 10:52 223 17.205
11/25/2025 10:52 198 17.205
11/25/2025 10:52 150 17.20
11/25/2025 10:52 316 17.205
11/25/2025 10:52 125 17.205
11/25/2025 10:52 54 17.195
11/25/2025 10:51 13 17.20
11/25/2025 10:51 6 17.20
11/25/2025 10:51 112 17.20
11/25/2025 10:51 237 17.205
11/25/2025 10:51 333 17.205
11/25/2025 10:51 5 17.205
11/25/2025 10:51 10 17.20
11/25/2025 10:51 22 17.20
11/25/2025 10:51 84 17.205
11/25/2025 10:51 360 17.20
11/25/2025 10:50 1125 17.20
11/25/2025 10:50 196 17.20
11/25/2025 10:50 179 17.2025
11/25/2025 10:50 111 17.205
11/25/2025 10:50 128 17.205
11/25/2025 10:50 400 17.205
11/25/2025 10:50 146 17.21
11/25/2025 10:50 47 17.20
11/25/2025 10:50 5 17.20
11/25/2025 10:50 500 17.205
11/25/2025 10:50 525 17.215
11/25/2025 10:50 100 17.215
11/25/2025 10:50 13 17.235
11/25/2025 10:49 200 17.25
11/25/2025 10:49 153 17.245
11/25/2025 10:49 104 17.245
11/25/2025 10:49 221 17.245
11/25/2025 10:49 391 17.24
11/25/2025 10:49 123 17.235
11/25/2025 10:49 159 17.23
11/25/2025 10:49 127 17.23
11/25/2025 10:49 237 17.23
11/25/2025 10:49 146 17.23
11/25/2025 10:49 335 17.23
11/25/2025 10:49 500 17.215
11/25/2025 10:49 500 17.215
11/25/2025 10:49 43 17.205
11/25/2025 10:49 166 17.205
11/25/2025 10:49 565 17.205
11/25/2025 10:49 150 17.21
11/25/2025 10:49 301 17.21
11/25/2025 10:49 525 17.21
11/25/2025 10:49 0 17.21
11/25/2025 10:49 0 17.215
11/25/2025 10:49 10 17.21
11/25/2025 10:49 160 17.21
11/25/2025 10:49 289 17.215
11/25/2025 10:49 100 17.22
11/25/2025 10:49 339 17.22
11/25/2025 10:48 400 17.235
11/25/2025 10:48 100 17.24
11/25/2025 10:48 994 17.24
11/25/2025 10:48 373 17.24
11/25/2025 10:48 133 17.24
11/25/2025 10:48 67 17.235
11/25/2025 10:48 134 17.235
11/25/2025 10:48 120 17.23
11/25/2025 10:48 600 17.23
11/25/2025 10:48 237 17.225
11/25/2025 10:48 451 17.225
11/25/2025 10:48 300 17.22
11/25/2025 10:48 250 17.215
11/25/2025 10:47 140 17.21
11/25/2025 10:47 259 17.22
11/25/2025 10:47 127 17.22
11/25/2025 10:47 651 17.22
11/25/2025 10:47 127 17.22
11/25/2025 10:47 420 17.22
11/25/2025 10:47 135 17.22
11/25/2025 10:47 360 17.22
11/25/2025 10:47 339 17.22
11/25/2025 10:47 161 17.22
11/25/2025 10:47 116 17.22
11/25/2025 10:47 467 17.22
11/25/2025 10:47 157 17.215
11/25/2025 10:47 65 17.215
11/25/2025 10:47 126 17.215
11/25/2025 10:47 237 17.215
11/25/2025 10:47 694 17.21
11/25/2025 10:47 339 17.21
11/25/2025 10:47 127 17.21
11/25/2025 10:47 52 17.215
11/25/2025 10:46 243 17.21
11/25/2025 10:46 243 17.21
11/25/2025 10:46 517 17.205
11/25/2025 10:46 340 17.205
11/25/2025 10:46 0 17.20
11/25/2025 10:46 135 17.205
11/25/2025 10:46 232 17.205
11/25/2025 10:46 163 17.205
11/25/2025 10:46 155 17.20
11/25/2025 10:46 0 17.195
11/25/2025 10:46 144 17.20
11/25/2025 10:46 216 17.195
11/25/2025 10:46 1571 17.195
11/25/2025 10:46 147 17.185
11/25/2025 10:46 500 17.185
11/25/2025 10:46 128 17.19
11/25/2025 10:46 238 17.1875
11/25/2025 10:46 463 17.195
11/25/2025 10:46 138 17.195
11/25/2025 10:45 5 17.19
11/25/2025 10:45 30 17.19
11/25/2025 10:45 22 17.185
11/25/2025 10:45 192 17.185
11/25/2025 10:45 57 17.185
11/25/2025 10:45 395 17.19
11/25/2025 10:45 4 17.19
11/25/2025 10:45 126 17.185
11/25/2025 10:45 131 17.185
11/25/2025 10:45 131 17.185
11/25/2025 10:44 5 17.17
11/25/2025 10:44 40 17.18
11/25/2025 10:44 7 17.18
11/25/2025 10:44 133 17.18
11/25/2025 10:44 285 17.18
11/25/2025 10:44 2 17.18
11/25/2025 10:43 42 17.165
11/25/2025 10:43 154 17.165
11/25/2025 10:43 4 17.165
11/25/2025 10:43 200 17.165
11/25/2025 10:43 456 17.17
11/25/2025 10:43 44 17.17
11/25/2025 10:43 1 17.175
11/25/2025 10:43 10 17.175
11/25/2025 10:43 340 17.18
11/25/2025 10:43 5 17.18
11/25/2025 10:42 376 17.195
11/25/2025 10:42 525 17.195
11/25/2025 10:42 153 17.195
11/25/2025 10:42 308 17.195
11/25/2025 10:42 500 17.18
11/25/2025 10:42 72 17.19
11/25/2025 10:42 400 17.19
11/25/2025 10:42 92 17.19
11/25/2025 10:42 50 17.19
11/25/2025 10:42 500 17.195
11/25/2025 10:42 5 17.195
11/25/2025 10:42 23 17.20
11/25/2025 10:42 150 17.20
11/25/2025 10:42 39 17.205
11/25/2025 10:42 4 17.205
11/25/2025 10:42 7 17.21
11/25/2025 10:42 500 17.21
11/25/2025 10:42 100 17.21
11/25/2025 10:42 5 17.21
11/25/2025 10:42 38 17.21
11/25/2025 10:42 294 17.21
11/25/2025 10:41 135 17.215
11/25/2025 10:41 539 17.22
11/25/2025 10:41 188 17.22
11/25/2025 10:41 111 17.215
11/25/2025 10:41 5 17.215
11/25/2025 10:41 153 17.215
11/25/2025 10:40 3 17.225
11/25/2025 10:40 1 17.225
11/25/2025 10:40 439 17.225
11/25/2025 10:39 5 17.215
11/25/2025 10:39 7 17.22
11/25/2025 10:39 2 17.22
11/25/2025 10:38 352 17.22
11/25/2025 10:38 4 17.23
11/25/2025 10:38 1000 17.23
11/25/2025 10:38 43 17.23
11/25/2025 10:38 385 17.24
11/25/2025 10:38 141 17.235
11/25/2025 10:38 360 17.235
11/25/2025 10:38 138 17.235
11/25/2025 10:37 5 17.22
11/25/2025 10:37 582 17.225
11/25/2025 10:37 167 17.22
11/25/2025 10:37 100 17.22
11/25/2025 10:37 100 17.22
11/25/2025 10:37 5 17.24
11/25/2025 10:37 181 17.24
11/25/2025 10:37 70 17.24
11/25/2025 10:36 143 17.225
11/25/2025 10:36 200 17.22
11/25/2025 10:36 244 17.22
11/25/2025 10:36 1000 17.21
11/25/2025 10:35 60 17.21
11/25/2025 10:35 440 17.21
11/25/2025 10:35 390 17.205
11/25/2025 10:35 250 17.205
11/25/2025 10:35 184 17.20
11/25/2025 10:35 175 17.20
11/25/2025 10:35 10 17.195
11/25/2025 10:35 332 17.195
11/25/2025 10:35 168 17.195
11/25/2025 10:35 146 17.205
11/25/2025 10:35 16 17.205
11/25/2025 10:35 700 17.205
11/25/2025 10:35 490 17.20
11/25/2025 10:35 20 17.20
11/25/2025 10:35 5 17.20
11/25/2025 10:35 349 17.20
11/25/2025 10:35 510 17.20
11/25/2025 10:35 238 17.20
11/25/2025 10:35 1 17.20
11/25/2025 10:34 12 17.20
11/25/2025 10:33 200 17.21
11/25/2025 10:33 10 17.21
11/25/2025 10:33 190 17.20
11/25/2025 10:33 10 17.20
11/25/2025 10:33 312 17.20
11/25/2025 10:33 22 17.20
11/25/2025 10:32 164 17.215
11/25/2025 10:32 15 17.215
11/25/2025 10:32 72 17.215
11/25/2025 10:31 151 17.215
11/25/2025 10:31 232 17.215
11/25/2025 10:31 0 17.21
11/25/2025 10:31 7 17.215
11/25/2025 10:31 150 17.21
11/25/2025 10:31 78 17.20
11/25/2025 10:31 319 17.20
11/25/2025 10:31 181 17.20
11/25/2025 10:31 500 17.215
11/25/2025 10:31 60 17.22
11/25/2025 10:30 30 17.225
11/25/2025 10:30 28 17.225
11/25/2025 10:30 131 17.2375
11/25/2025 10:30 250 17.24
11/25/2025 10:30 5 17.24
11/25/2025 10:30 855 17.25
11/25/2025 10:30 1645 17.25
11/25/2025 10:30 100 17.255
11/25/2025 10:30 16 17.25
11/25/2025 10:30 85 17.245
11/25/2025 10:30 920 17.25
11/25/2025 10:30 392 17.25
11/25/2025 10:29 250 17.245
11/25/2025 10:29 235 17.24
11/25/2025 10:29 722 17.24
11/25/2025 10:29 172 17.255
11/25/2025 10:29 210 17.24
11/25/2025 10:29 203 17.24
11/25/2025 10:28 27 17.24
11/25/2025 10:28 203 17.24
11/25/2025 10:28 155 17.24
11/25/2025 10:28 144 17.23
11/25/2025 10:28 124 17.23
11/25/2025 10:28 124 17.23
11/25/2025 10:28 200 17.235
11/25/2025 10:28 2 17.23
11/25/2025 10:28 113 17.23
11/25/2025 10:28 113 17.23
11/25/2025 10:28 113 17.23
11/25/2025 10:28 113 17.23
11/25/2025 10:28 525 17.23
11/25/2025 10:28 113 17.23
11/25/2025 10:28 147 17.23
11/25/2025 10:28 750 17.23
11/25/2025 10:28 1 17.22
11/25/2025 10:28 2500 17.23
11/25/2025 10:27 51 17.215
11/25/2025 10:27 6 17.215
11/25/2025 10:27 5 17.215
11/25/2025 10:27 33 17.225
11/25/2025 10:26 29 17.225
11/25/2025 10:26 100 17.23
11/25/2025 10:26 320 17.22
11/25/2025 10:26 7 17.22
11/25/2025 10:26 39 17.225
11/25/2025 10:26 244 17.225
11/25/2025 10:26 127 17.225
11/25/2025 10:26 978 17.235
11/25/2025 10:26 22 17.23
11/25/2025 10:26 377 17.23
11/25/2025 10:26 200 17.24
11/25/2025 10:26 1000 17.24
11/25/2025 10:26 525 17.25
11/25/2025 10:26 126 17.255
11/25/2025 10:26 1000 17.25
11/25/2025 10:26 140 17.24
11/25/2025 10:26 277 17.24
11/25/2025 10:26 723 17.24
11/25/2025 10:26 634 17.245
11/25/2025 10:26 366 17.245
11/25/2025 10:26 384 17.245
11/25/2025 10:26 616 17.245
11/25/2025 10:25 71 17.225
11/25/2025 10:25 360 17.22
11/25/2025 10:25 357 17.22
11/25/2025 10:25 525 17.22
11/25/2025 10:25 450 17.22
11/25/2025 10:25 153 17.22
11/25/2025 10:25 152 17.215
11/25/2025 10:25 142 17.215
11/25/2025 10:25 134 17.215
11/25/2025 10:25 117 17.21
11/25/2025 10:25 150 17.21
11/25/2025 10:25 49 17.205
11/25/2025 10:25 197 17.205
11/25/2025 10:25 4 17.205
11/25/2025 10:25 339 17.195
11/25/2025 10:25 5 17.195
11/25/2025 10:25 129 17.21
11/25/2025 10:25 22 17.21
11/25/2025 10:25 149 17.21
11/25/2025 10:24 1 17.21
11/25/2025 10:24 27 17.18
11/25/2025 10:24 147 17.20
11/25/2025 10:24 153 17.195
11/25/2025 10:24 226 17.19
11/25/2025 10:24 145 17.19
11/25/2025 10:24 430 17.185
11/25/2025 10:24 148 17.185
11/25/2025 10:23 10 17.1725
11/25/2025 10:22 38 17.18
11/25/2025 10:22 32 17.18
11/25/2025 10:22 44 17.16
11/25/2025 10:22 16 17.185
11/25/2025 10:22 157 17.185
11/25/2025 10:22 157 17.185
11/25/2025 10:22 525 17.185
11/25/2025 10:22 2 17.185
11/25/2025 10:22 143 17.185
11/25/2025 10:21 2 17.18
11/25/2025 10:21 153 17.18
11/25/2025 10:21 91 17.17
11/25/2025 10:21 500 17.17
11/25/2025 10:21 25 17.17
11/25/2025 10:21 35 17.19
11/25/2025 10:21 525 17.19
11/25/2025 10:21 143 17.19
11/25/2025 10:21 97 17.19
11/25/2025 10:21 50 17.19
11/25/2025 10:20 30 17.205
11/25/2025 10:20 500 17.195