Fortum Rg
FORTUM
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 11:55:54
Geld
09.10.2025 - 11:56:06
Geld
Volumen 		Brief
09.10.2025 - 11:55:46
Brief
Volumen
16.265
+0.05 ( +0.31% )
16.26
1'590
16.27
407
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:55 86 16.265
10/09/2025 12:52 15 16.265
10/09/2025 12:52 2 16.275
10/09/2025 12:50 70 16.265
10/09/2025 12:50 5 16.265
10/09/2025 12:50 118 16.265
10/09/2025 12:50 20 16.265
10/09/2025 12:50 113 16.265
10/09/2025 12:50 14 16.265
10/09/2025 12:50 190 16.265
10/09/2025 12:50 190 16.265
10/09/2025 12:48 40 16.275
10/09/2025 12:48 15 16.265
10/09/2025 12:48 1 16.265
10/09/2025 12:41 390 16.275
10/09/2025 12:41 168 16.275
10/09/2025 12:41 1047 16.275
10/09/2025 12:41 132 16.275
10/09/2025 12:40 98 16.275
10/09/2025 12:39 1 16.28
10/09/2025 12:39 12 16.28
10/09/2025 12:39 20 16.28
10/09/2025 12:39 70 16.28
10/09/2025 12:39 2 16.29
10/09/2025 12:38 563 16.28
10/09/2025 12:38 201 16.275
10/09/2025 12:38 27 16.28
10/09/2025 12:38 10 16.28
10/09/2025 12:36 115 16.285
10/09/2025 12:36 28 16.285
10/09/2025 12:36 122 16.285
10/09/2025 12:36 28 16.285
10/09/2025 12:36 17 16.285
10/09/2025 12:36 0 16.285
10/09/2025 12:36 0 16.28
10/09/2025 12:36 35 16.285
10/09/2025 12:36 24 16.28
10/09/2025 12:36 26 16.285
10/09/2025 12:36 5 16.285
10/09/2025 12:36 396 16.28
10/09/2025 12:36 4 16.28
10/09/2025 12:36 18089 16.30
10/09/2025 12:35 16 16.275
10/09/2025 12:35 129 16.275
10/09/2025 12:35 1 16.275
10/09/2025 12:35 16 16.275
10/09/2025 12:35 125 16.275
10/09/2025 12:35 35 16.275
10/09/2025 12:35 12 16.275
10/09/2025 12:30 20 16.28
10/09/2025 12:30 1 16.28
10/09/2025 12:30 1 16.28
10/09/2025 12:30 20 16.28
10/09/2025 12:30 25 16.28
10/09/2025 12:30 2 16.28
10/09/2025 12:28 346 16.28
10/09/2025 12:28 100 16.28
10/09/2025 12:28 74 16.28
10/09/2025 12:27 127 16.28
10/09/2025 12:27 28 16.28
10/09/2025 12:27 372 16.28
10/09/2025 12:27 62 16.28
10/09/2025 12:25 8 16.28
10/09/2025 12:25 52 16.28
10/09/2025 12:22 132 16.275
10/09/2025 12:22 125 16.275
10/09/2025 12:21 31 16.275
10/09/2025 12:21 153 16.275
10/09/2025 12:21 2 16.275
10/09/2025 12:21 24 16.275
10/09/2025 12:20 34 16.275
10/09/2025 12:20 144 16.275
10/09/2025 12:20 1 16.275
10/09/2025 12:20 29 16.275
10/09/2025 12:20 199 16.275
10/09/2025 12:20 10 16.275
10/09/2025 12:20 18 16.28
10/09/2025 12:19 94 16.28
10/09/2025 12:16 68 16.285
10/09/2025 12:16 95 16.285
10/09/2025 12:16 176 16.28
10/09/2025 12:16 132 16.28
10/09/2025 12:16 194 16.28
10/09/2025 12:16 97 16.28
10/09/2025 12:14 10 16.28
10/09/2025 12:13 124 16.275
10/09/2025 12:13 63 16.275
10/09/2025 12:12 171 16.28
10/09/2025 12:12 407 16.28
10/09/2025 12:12 175 16.275
10/09/2025 12:12 24 16.275
10/09/2025 12:12 21 16.27
10/09/2025 12:11 27 16.27
10/09/2025 12:10 62 16.265
10/09/2025 12:09 218 16.26
10/09/2025 12:09 24 16.26
10/09/2025 12:09 59 16.265
10/09/2025 12:09 2 16.265
10/09/2025 12:09 100 16.265
10/09/2025 12:07 1557 16.27
10/09/2025 12:07 672 16.27
10/09/2025 12:07 150 16.27
10/09/2025 12:07 64 16.27
10/09/2025 12:07 4 16.265
10/09/2025 12:07 205 16.265
10/09/2025 12:03 221 16.2625
10/09/2025 12:01 100 16.26
10/09/2025 12:01 73 16.26
10/09/2025 11:58 700 16.26
10/09/2025 11:58 33 16.26
10/09/2025 11:56 250 16.26
10/09/2025 11:56 122 16.26
10/09/2025 11:56 25 16.26
10/09/2025 11:56 60 16.26