Fortum Rg
FORTUM
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:00:01
Geld
04.04.2025 - 16:29:40
Geld
Volumen 		Brief
04.04.2025 - 16:29:40
Brief
Volumen
13.59
-0.59 ( -4.16% )
13.56
13
13.575
1'042
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 463 13.59
04/04/2025 17:29 1043 13.59
04/04/2025 17:29 23 13.59
04/04/2025 17:29 1043 13.59
04/04/2025 17:29 219 13.59
04/04/2025 17:29 649 13.59
04/04/2025 17:29 175 13.59
04/04/2025 17:29 500 13.59
04/04/2025 17:29 1251 13.59
04/04/2025 17:29 741 13.59
04/04/2025 17:29 2784 13.59
04/04/2025 17:29 1611 13.59
04/04/2025 17:29 2554 13.59
04/04/2025 17:29 8424 13.59
04/04/2025 17:29 742 13.59
04/04/2025 17:29 7759 13.59
04/04/2025 17:29 1641 13.59
04/04/2025 17:29 2091 13.59
04/04/2025 17:29 6172 13.59
04/04/2025 17:29 2913 13.59
04/04/2025 17:29 4283 13.59
04/04/2025 17:29 60 13.59
04/04/2025 17:29 15998 13.59
04/04/2025 17:29 755 13.59
04/04/2025 17:29 656 13.59
04/04/2025 17:29 14944 13.59
04/04/2025 17:29 4423 13.59
04/04/2025 17:29 2114 13.59
04/04/2025 17:29 9182 13.59
04/04/2025 17:29 945 13.59
04/04/2025 17:29 77 13.59
04/04/2025 17:29 4438 13.59
04/04/2025 17:29 880 13.59
04/04/2025 17:29 9150 13.59
04/04/2025 17:29 10192 13.59
04/04/2025 17:29 2875 13.59
04/04/2025 17:29 651 13.59
04/04/2025 17:29 7505 13.59
04/04/2025 17:29 2389 13.59
04/04/2025 17:29 3412 13.59
04/04/2025 17:29 3312 13.59
04/04/2025 17:29 96 13.59
04/04/2025 17:29 8881 13.59
04/04/2025 17:29 15914 13.59
04/04/2025 17:29 5997 13.59
04/04/2025 17:29 969 13.59
04/04/2025 17:29 1279 13.59
04/04/2025 17:29 3081 13.59
04/04/2025 17:29 4410 13.59
04/04/2025 17:29 402 13.59
04/04/2025 17:29 55104 13.59
04/04/2025 17:29 16205 13.59
04/04/2025 17:29 163 13.59
04/04/2025 17:29 16617 13.59
04/04/2025 17:29 1592 13.59
04/04/2025 17:29 1643 13.59
04/04/2025 17:29 3070 13.59
04/04/2025 17:29 170 13.59
04/04/2025 17:29 8992 13.59
04/04/2025 17:29 1567 13.59
04/04/2025 17:29 9330 13.59
04/04/2025 17:29 117 13.59
04/04/2025 17:29 61 13.59
04/04/2025 17:29 1119 13.59
04/04/2025 17:29 17680 13.59
04/04/2025 17:29 104 13.59
04/04/2025 17:29 7543 13.59
04/04/2025 17:29 17928 13.59
04/04/2025 17:29 12510 13.59
04/04/2025 17:29 11166 13.59
04/04/2025 17:29 417 13.59
04/04/2025 17:29 10 13.59
04/04/2025 17:29 6657 13.59
04/04/2025 17:29 756 13.59
04/04/2025 17:29 19946 13.59
04/04/2025 17:29 4500 13.59
04/04/2025 17:29 250 13.59
04/04/2025 17:29 40 13.59
04/04/2025 17:29 26210 13.59
04/04/2025 17:29 9913 13.59
04/04/2025 17:29 3781 13.59
04/04/2025 17:29 3 13.59
04/04/2025 17:29 4000 13.59
04/04/2025 17:29 2401 13.59
04/04/2025 17:29 1599 13.59
04/04/2025 17:29 7999 13.59
04/04/2025 17:29 6819 13.59
04/04/2025 17:29 464 13.59
04/04/2025 17:29 48 13.59
04/04/2025 17:29 8913 13.59
04/04/2025 17:29 17164 13.59
04/04/2025 17:29 1205 13.59
04/04/2025 17:29 9832 13.59
04/04/2025 17:29 8460 13.59
04/04/2025 17:29 4000 13.59
04/04/2025 17:29 57 13.59
04/04/2025 17:29 468 13.59
04/04/2025 17:29 385 13.59
04/04/2025 17:29 623 13.59
04/04/2025 17:29 2557 13.59
04/04/2025 17:29 2122 13.59
04/04/2025 17:29 8369 13.59
04/04/2025 17:29 21 13.59
04/04/2025 17:29 3 13.59
04/04/2025 17:29 405 13.59
04/04/2025 17:29 1650 13.59
04/04/2025 17:29 3076 13.59
04/04/2025 17:29 10155 13.59
04/04/2025 17:29 13395 13.59
04/04/2025 17:29 3280 13.59
04/04/2025 17:29 4644 13.59
04/04/2025 17:29 1567 13.59
04/04/2025 17:29 4644 13.59
04/04/2025 17:29 1569 13.59
04/04/2025 17:29 5007 13.59
04/04/2025 17:29 8925 13.59
04/04/2025 17:29 4706 13.59
04/04/2025 17:29 1 13.59
04/04/2025 17:29 8082 13.59
04/04/2025 17:29 8150 13.59
04/04/2025 17:29 4611 13.59
04/04/2025 17:29 3 13.59
04/04/2025 17:29 300 13.59
04/04/2025 17:29 7 13.59
04/04/2025 17:29 2026 13.59
04/04/2025 17:29 8913 13.59
04/04/2025 17:29 160 13.59
04/04/2025 17:29 456 13.59
04/04/2025 17:29 11867 13.59
04/04/2025 17:29 605 13.59
04/04/2025 17:29 516 13.59
04/04/2025 17:29 1600 13.59
04/04/2025 17:29 2933 13.59
04/04/2025 17:29 25713 13.59
04/04/2025 17:29 1600 13.59
04/04/2025 17:29 16916 13.59
04/04/2025 17:29 14279 13.59
04/04/2025 17:29 22118 13.59
04/04/2025 17:29 1877 13.59
04/04/2025 17:29 581 13.59
04/04/2025 17:29 2097 13.59
04/04/2025 17:29 4123 13.59
04/04/2025 17:29 13230 13.59
04/04/2025 17:29 58449 13.59
04/04/2025 17:29 28920 13.59
04/04/2025 17:29 1016 13.59
04/04/2025 17:29 71802 13.59
04/04/2025 17:29 1569 13.59
04/04/2025 17:29 13330 13.59
04/04/2025 17:29 398 13.59
04/04/2025 17:29 6855 13.59
04/04/2025 17:29 6100 13.59
04/04/2025 17:29 14941 13.59
04/04/2025 17:29 2703 13.59
04/04/2025 17:29 904 13.59
04/04/2025 17:29 468 13.59
04/04/2025 17:29 621 13.59
04/04/2025 17:29 463 13.59
04/04/2025 17:29 8000 13.59
04/04/2025 17:29 32 13.59
04/04/2025 17:29 19 13.59
04/04/2025 17:29 1461 13.59
04/04/2025 17:29 6588 13.59
04/04/2025 17:29 106 13.59
04/04/2025 17:29 568 13.59
04/04/2025 17:29 339 13.59
04/04/2025 17:29 1116 13.59
04/04/2025 17:29 94 13.59
04/04/2025 17:29 1551 13.59
04/04/2025 17:29 33430 13.59
04/04/2025 17:29 244 13.59
04/04/2025 17:29 270 13.59
04/04/2025 17:29 48 13.59
04/04/2025 17:29 357 13.59
04/04/2025 17:29 30 13.59
04/04/2025 17:29 413 13.59
04/04/2025 17:29 1672 13.59
04/04/2025 17:29 37 13.59
04/04/2025 17:29 70 13.59
04/04/2025 17:29 43139 13.59
04/04/2025 17:29 905 13.59
04/04/2025 17:29 1166 13.59
04/04/2025 17:29 1 13.59
04/04/2025 17:29 167 13.59
04/04/2025 17:29 9 13.59
04/04/2025 17:29 286 13.59
04/04/2025 17:29 57 13.59
04/04/2025 17:29 463 13.59
04/04/2025 17:29 164 13.59
04/04/2025 17:29 293 13.59
04/04/2025 17:29 1958 13.59
04/04/2025 17:29 12407 13.59
04/04/2025 17:29 5589 13.59
04/04/2025 17:29 6182 13.59
04/04/2025 17:29 1395 13.59
04/04/2025 17:29 1911 13.59
04/04/2025 17:29 127300 13.59
04/04/2025 17:29 65 13.59
04/04/2025 17:29 5256 13.59
04/04/2025 17:29 922 13.59
04/04/2025 17:29 272 13.59
04/04/2025 17:29 1845 13.59
04/04/2025 17:29 748 13.59
04/04/2025 17:29 26 13.59
04/04/2025 17:29 20159 13.59
04/04/2025 17:29 19786 13.59
04/04/2025 17:29 111 13.59
04/04/2025 17:29 2167 13.59
04/04/2025 17:29 13171 13.59
04/04/2025 17:29 4123 13.59
04/04/2025 17:29 22802 13.59
04/04/2025 17:29 4355 13.59
04/04/2025 17:29 1285 13.59
04/04/2025 17:29 4545 13.59
04/04/2025 17:29 29918 13.59
04/04/2025 17:29 553 13.59
04/04/2025 17:29 1119 13.59
04/04/2025 17:29 5695 13.59
04/04/2025 17:29 25913 13.59
04/04/2025 17:29 1140 13.59
04/04/2025 17:29 34213 13.59
04/04/2025 17:29 20 13.59
04/04/2025 17:29 108 13.59
04/04/2025 17:29 32 13.59
04/04/2025 17:29 54 13.59
04/04/2025 17:29 318 13.59
04/04/2025 17:29 2429 13.59
04/04/2025 17:29 66 13.59
04/04/2025 17:29 2382 13.59
04/04/2025 17:29 16624 13.59
04/04/2025 17:29 2089 13.59
04/04/2025 17:29 11100 13.59
04/04/2025 17:29 103782 13.59
04/04/2025 17:29 3388 13.59
04/04/2025 17:29 17132 13.59
04/04/2025 17:29 2103 13.59
04/04/2025 17:29 1106 13.59
04/04/2025 17:29 27656 13.59
04/04/2025 17:29 4104 13.59
04/04/2025 17:29 1559 13.59
04/04/2025 17:29 1440 13.59
04/04/2025 17:29 64 13.59
04/04/2025 17:29 973 13.59
04/04/2025 17:29 794 13.59
04/04/2025 17:29 126 13.59
04/04/2025 17:29 2 13.59
04/04/2025 17:24 7 13.575
04/04/2025 17:24 451 13.555
04/04/2025 17:24 136 13.555
04/04/2025 17:24 492 13.555
04/04/2025 17:24 111 13.56
04/04/2025 17:24 800 13.56
04/04/2025 17:24 12 13.56
04/04/2025 17:24 451 13.56
04/04/2025 17:24 144 13.56
04/04/2025 17:24 125 13.56
04/04/2025 17:24 138 13.56
04/04/2025 17:24 487 13.56
04/04/2025 17:24 4 13.56
04/04/2025 17:24 25 13.56
04/04/2025 17:24 451 13.565
04/04/2025 17:24 487 13.565
04/04/2025 17:24 10 13.57
04/04/2025 17:24 360 13.565
04/04/2025 17:24 10 13.57
04/04/2025 17:24 360 13.57
04/04/2025 17:24 487 13.57
04/04/2025 17:24 150 13.575
04/04/2025 17:24 13 13.575
04/04/2025 17:24 430 13.575
04/04/2025 17:24 139 13.58
04/04/2025 17:24 169 13.59
04/04/2025 17:24 140 13.59
04/04/2025 17:24 49 13.59
04/04/2025 17:24 311 13.59
04/04/2025 17:24 6 13.59
04/04/2025 17:24 28 13.59
04/04/2025 17:24 302 13.585
04/04/2025 17:24 360 13.585
04/04/2025 17:24 131 13.585
04/04/2025 17:24 134 13.585
04/04/2025 17:24 129 13.585
04/04/2025 17:24 163 13.585
04/04/2025 17:24 167 13.575
04/04/2025 17:24 4 13.58
04/04/2025 17:24 2 13.58
04/04/2025 17:24 279 13.58
04/04/2025 17:24 48 13.58
04/04/2025 17:24 324 13.585
04/04/2025 17:24 3 13.585
04/04/2025 17:24 101 13.59
04/04/2025 17:24 121 13.59
04/04/2025 17:24 124 13.59
04/04/2025 17:24 99 13.585
04/04/2025 17:24 105 13.585
04/04/2025 17:24 133 13.585
04/04/2025 17:24 3 13.58
04/04/2025 17:23 264 13.585
04/04/2025 17:23 88 13.585
04/04/2025 17:23 135 13.58
04/04/2025 17:23 35 13.575
04/04/2025 17:23 143 13.575
04/04/2025 17:23 360 13.575
04/04/2025 17:23 487 13.575
04/04/2025 17:23 509 13.575
04/04/2025 17:23 2 13.575
04/04/2025 17:23 487 13.58
04/04/2025 17:23 408 13.58
04/04/2025 17:23 6 13.58
04/04/2025 17:23 7 13.575
04/04/2025 17:23 2298 13.575
04/04/2025 17:23 656 13.575
04/04/2025 17:23 6 13.57
04/04/2025 17:23 190 13.57
04/04/2025 17:23 142 13.57
04/04/2025 17:23 5 13.57
04/04/2025 17:23 146 13.565
04/04/2025 17:23 99 13.565
04/04/2025 17:22 408 13.565
04/04/2025 17:22 492 13.565
04/04/2025 17:22 150 13.575
04/04/2025 17:22 133 13.575
04/04/2025 17:22 127 13.575
04/04/2025 17:22 268 13.575
04/04/2025 17:22 125 13.575
04/04/2025 17:22 257 13.575
04/04/2025 17:22 213 13.565
04/04/2025 17:22 200 13.565
04/04/2025 17:22 115 13.56
04/04/2025 17:22 209 13.56
04/04/2025 17:22 122 13.56
04/04/2025 17:22 100 13.555
04/04/2025 17:22 492 13.55
04/04/2025 17:22 150 13.555
04/04/2025 17:22 50 13.56
04/04/2025 17:22 70 13.56
04/04/2025 17:22 360 13.56
04/04/2025 17:22 1344 13.565
04/04/2025 17:22 158 13.565
04/04/2025 17:22 158 13.565
04/04/2025 17:22 158 13.565
04/04/2025 17:22 158 13.565
04/04/2025 17:22 158 13.565
04/04/2025 17:22 158 13.565
04/04/2025 17:22 496 13.565
04/04/2025 17:22 158 13.565
04/04/2025 17:21 235 13.575
04/04/2025 17:21 2 13.575
04/04/2025 17:21 104 13.575
04/04/2025 17:21 100 13.565
04/04/2025 17:21 300 13.565
04/04/2025 17:21 135 13.565
04/04/2025 17:21 19 13.565
04/04/2025 17:21 360 13.565
04/04/2025 17:21 499 13.565
04/04/2025 17:21 135 13.565
04/04/2025 17:21 300 13.565
04/04/2025 17:21 50 13.57
04/04/2025 17:21 152 13.57
04/04/2025 17:21 300 13.565
04/04/2025 17:21 152 13.565
04/04/2025 17:21 123 13.565
04/04/2025 17:21 463 13.565
04/04/2025 17:21 460 13.57
04/04/2025 17:21 19 13.575
04/04/2025 17:21 135 13.575
04/04/2025 17:21 146 13.575
04/04/2025 17:21 112 13.57
04/04/2025 17:21 11 13.57
04/04/2025 17:21 212 13.57
04/04/2025 17:20 119 13.565
04/04/2025 17:20 492 13.565
04/04/2025 17:20 193 13.565
04/04/2025 17:20 69 13.565
04/04/2025 17:20 6 13.56
04/04/2025 17:20 19 13.56
04/04/2025 17:20 253 13.56
04/04/2025 17:20 4 13.56
04/04/2025 17:20 217 13.56
04/04/2025 17:20 15 13.56
04/04/2025 17:20 1052 13.55
04/04/2025 17:20 701 13.55
04/04/2025 17:20 1131 13.55
04/04/2025 17:20 150 13.55
04/04/2025 17:20 148 13.55
04/04/2025 17:20 324 13.55
04/04/2025 17:20 4 13.555
04/04/2025 17:20 78 13.555
04/04/2025 17:20 279 13.555
04/04/2025 17:20 2081 13.55
04/04/2025 17:20 650 13.55
04/04/2025 17:20 2269 13.55
04/04/2025 17:20 377 13.55
04/04/2025 17:20 40 13.55
04/04/2025 17:20 329 13.55
04/04/2025 17:20 6 13.55
04/04/2025 17:20 360 13.55
04/04/2025 17:20 492 13.55
04/04/2025 17:20 7 13.545
04/04/2025 17:20 8 13.545
04/04/2025 17:20 334 13.545
04/04/2025 17:20 249 13.545
04/04/2025 17:20 368 13.54
04/04/2025 17:20 108 13.535
04/04/2025 17:20 11 13.535
04/04/2025 17:20 277 13.535
04/04/2025 17:20 350 13.535
04/04/2025 17:20 341 13.535
04/04/2025 17:20 58 13.535
04/04/2025 17:20 74 13.535
04/04/2025 17:20 360 13.535
04/04/2025 17:19 219 13.53
04/04/2025 17:19 11 13.53
04/04/2025 17:19 414 13.53
04/04/2025 17:19 360 13.53
04/04/2025 17:19 410 13.525
04/04/2025 17:19 360 13.525
04/04/2025 17:19 492 13.525
04/04/2025 17:19 499 13.525
04/04/2025 17:19 390 13.525
04/04/2025 17:19 200 13.53
04/04/2025 17:19 416 13.53
04/04/2025 17:19 500 13.53
04/04/2025 17:19 261 13.53
04/04/2025 17:19 14 13.535
04/04/2025 17:19 6 13.535
04/04/2025 17:19 4 13.535
04/04/2025 17:19 413 13.54
04/04/2025 17:19 90 13.54
04/04/2025 17:19 466 13.54
04/04/2025 17:19 10 13.545
04/04/2025 17:19 186 13.55
04/04/2025 17:19 6 13.55
04/04/2025 17:19 114 13.55
04/04/2025 17:19 1082 13.55
04/04/2025 17:19 120 13.55
04/04/2025 17:19 120 13.55
04/04/2025 17:19 120 13.55
04/04/2025 17:19 120 13.55
04/04/2025 17:19 120 13.55
04/04/2025 17:19 120 13.55
04/04/2025 17:19 47 13.55
04/04/2025 17:19 504 13.55
04/04/2025 17:19 436 13.55
04/04/2025 17:19 142 13.55
04/04/2025 17:19 120 13.55
04/04/2025 17:18 90 13.555
04/04/2025 17:18 400 13.555
04/04/2025 17:18 114 13.55
04/04/2025 17:18 300 13.55
04/04/2025 17:18 200 13.55
04/04/2025 17:18 1 13.55
04/04/2025 17:18 499 13.555
04/04/2025 17:18 360 13.555
04/04/2025 17:18 1431 13.555
04/04/2025 17:18 151 13.555
04/04/2025 17:18 2091 13.555
04/04/2025 17:18 294 13.555
04/04/2025 17:18 256 13.555
04/04/2025 17:18 250 13.555
04/04/2025 17:18 194 13.555
04/04/2025 17:18 243 13.555
04/04/2025 17:18 10 13.555
04/04/2025 17:18 60 13.555
04/04/2025 17:18 277 13.555
04/04/2025 17:18 499 13.555
04/04/2025 17:18 94 13.555
04/04/2025 17:17 35 13.56
04/04/2025 17:17 100 13.56
04/04/2025 17:17 450 13.56
04/04/2025 17:17 447 13.565
04/04/2025 17:17 492 13.565
04/04/2025 17:17 213 13.565
04/04/2025 17:17 275 13.565
04/04/2025 17:17 112 13.565
04/04/2025 17:17 292 13.565
04/04/2025 17:17 492 13.565
04/04/2025 17:17 62 13.565
04/04/2025 17:17 10 13.565
04/04/2025 17:17 275 13.555
04/04/2025 17:17 294 13.56
04/04/2025 17:17 206 13.56
04/04/2025 17:17 286 13.56
04/04/2025 17:17 130 13.56
04/04/2025 17:17 94 13.565
04/04/2025 17:17 398 13.565
04/04/2025 17:17 50 13.57
04/04/2025 17:17 100 13.57
04/04/2025 17:16 492 13.565
04/04/2025 17:16 97 13.565
04/04/2025 17:16 360 13.565
04/04/2025 17:16 451 13.565
04/04/2025 17:16 50 13.565
04/04/2025 17:16 120 13.565
04/04/2025 17:16 125 13.565
04/04/2025 17:16 492 13.565
04/04/2025 17:16 393 13.565
04/04/2025 17:16 393 13.565
04/04/2025 17:16 1085 13.56
04/04/2025 17:16 482 13.56
04/04/2025 17:16 500 13.56
04/04/2025 17:16 331 13.56
04/04/2025 17:16 161 13.56
04/04/2025 17:16 140 13.565
04/04/2025 17:16 360 13.565
04/04/2025 17:16 451 13.565
04/04/2025 17:16 498 13.565
04/04/2025 17:16 492 13.565
04/04/2025 17:16 1285 13.575
04/04/2025 17:16 135 13.575
04/04/2025 17:16 11 13.575
04/04/2025 17:16 101 13.575
04/04/2025 17:16 360 13.575
04/04/2025 17:16 492 13.575
04/04/2025 17:16 393 13.57
04/04/2025 17:16 50 13.575
04/04/2025 17:16 50 13.575
04/04/2025 17:16 595 13.575
04/04/2025 17:16 62 13.575
04/04/2025 17:16 50 13.575
04/04/2025 17:16 100 13.575
04/04/2025 17:16 62 13.575
04/04/2025 17:16 360 13.575
04/04/2025 17:16 216 13.575
04/04/2025 17:16 150 13.575
04/04/2025 17:16 24 13.575
04/04/2025 17:16 301 13.575
04/04/2025 17:16 1890 13.575
04/04/2025 17:16 66 13.57
04/04/2025 17:16 66 13.57
04/04/2025 17:16 66 13.57
04/04/2025 17:16 14 13.57
04/04/2025 17:16 62 13.57
04/04/2025 17:16 49 13.57
04/04/2025 17:16 3 13.57
04/04/2025 17:16 337 13.57
04/04/2025 17:16 427 13.57
04/04/2025 17:16 250 13.57
04/04/2025 17:16 310 13.57
04/04/2025 17:15 451 13.575
04/04/2025 17:15 492 13.575
04/04/2025 17:15 369 13.575
04/04/2025 17:15 279 13.575
04/04/2025 17:15 344 13.575
04/04/2025 17:15 6 13.58
04/04/2025 17:15 235 13.58
04/04/2025 17:15 298 13.58
04/04/2025 17:15 21 13.585
04/04/2025 17:15 279 13.585
04/04/2025 17:15 359 13.58
04/04/2025 17:15 270 13.58
04/04/2025 17:15 13 13.575
04/04/2025 17:15 169 13.575
04/04/2025 17:14 289 13.585
04/04/2025 17:14 451 13.585
04/04/2025 17:14 1050 13.585
04/04/2025 17:14 360 13.585
04/04/2025 17:14 668 13.58
04/04/2025 17:14 142 13.58
04/04/2025 17:14 208 13.58
04/04/2025 17:14 414 13.585
04/04/2025 17:14 486 13.59
04/04/2025 17:14 280 13.59
04/04/2025 17:14 492 13.59
04/04/2025 17:14 360 13.59
04/04/2025 17:14 710 13.59
04/04/2025 17:14 4401 13.59
04/04/2025 17:14 500 13.59
04/04/2025 17:14 500 13.59
04/04/2025 17:14 1562 13.59
04/04/2025 17:14 525 13.59
04/04/2025 17:14 500 13.59
04/04/2025 17:14 500 13.59
04/04/2025 17:14 500 13.59
04/04/2025 17:14 500 13.59
04/04/2025 17:14 138 13.59
04/04/2025 17:14 105 13.59
04/04/2025 17:14 360 13.59
04/04/2025 17:14 17 13.59
04/04/2025 17:14 123 13.59
04/04/2025 17:14 127 13.59
04/04/2025 17:14 167 13.59
04/04/2025 17:14 316 13.59
04/04/2025 17:14 324 13.585
04/04/2025 17:14 34 13.585
04/04/2025 17:14 113 13.585
04/04/2025 17:14 107 13.585
04/04/2025 17:14 104 13.585
04/04/2025 17:14 15 13.585
04/04/2025 17:13 100 13.58
04/04/2025 17:13 150 13.575
04/04/2025 17:13 365 13.575
04/04/2025 17:13 41 13.585
04/04/2025 17:13 0 13.58
04/04/2025 17:13 360 13.585
04/04/2025 17:13 391 13.58
04/04/2025 17:13 21 13.575
04/04/2025 17:13 111 13.57
04/04/2025 17:13 445 13.57
04/04/2025 17:13 47 13.57
04/04/2025 17:13 2 13.57
04/04/2025 17:13 143 13.57
04/04/2025 17:13 285 13.57
04/04/2025 17:13 452 13.57
04/04/2025 17:13 470 13.57
04/04/2025 17:12 1 13.575
04/04/2025 17:12 492 13.575
04/04/2025 17:12 461 13.57
04/04/2025 17:12 129 13.57
04/04/2025 17:12 323 13.565
04/04/2025 17:12 451 13.565
04/04/2025 17:12 492 13.565
04/04/2025 17:12 431 13.57
04/04/2025 17:12 451 13.57
04/04/2025 17:12 360 13.57
04/04/2025 17:12 492 13.57
04/04/2025 17:12 102 13.575
04/04/2025 17:12 100 13.575
04/04/2025 17:12 322 13.565
04/04/2025 17:12 25 13.565
04/04/2025 17:12 173 13.565
04/04/2025 17:12 302 13.565
04/04/2025 17:12 107 13.565
04/04/2025 17:12 314 13.565
04/04/2025 17:12 314 13.565
04/04/2025 17:12 360 13.565
04/04/2025 17:12 314 13.565
04/04/2025 17:12 294 13.565
04/04/2025 17:12 148 13.565
04/04/2025 17:12 360 13.565
04/04/2025 17:12 492 13.565
04/04/2025 17:12 360 13.57
04/04/2025 17:11 614 13.565
04/04/2025 17:11 125 13.56
04/04/2025 17:11 472 13.56
04/04/2025 17:11 100 13.565
04/04/2025 17:11 155 13.56
04/04/2025 17:11 513 13.56
04/04/2025 17:11 381 13.56
04/04/2025 17:11 338 13.56
04/04/2025 17:11 180 13.56
04/04/2025 17:11 40 13.555
04/04/2025 17:11 5 13.555
04/04/2025 17:11 483 13.56
04/04/2025 17:11 449 13.56
04/04/2025 17:11 5259 13.575
04/04/2025 17:11 1469 13.575
04/04/2025 17:11 309 13.575
04/04/2025 17:11 130 13.575
04/04/2025 17:11 483 13.575
04/04/2025 17:11 360 13.575
04/04/2025 17:11 188 13.575
04/04/2025 17:11 350 13.575
04/04/2025 17:11 74 13.575
04/04/2025 17:11 90 13.57
04/04/2025 17:11 360 13.57
04/04/2025 17:11 483 13.57
04/04/2025 17:11 109 13.57
04/04/2025 17:11 336 13.57
04/04/2025 17:10 393 13.565
04/04/2025 17:10 242 13.57
04/04/2025 17:10 125 13.57
04/04/2025 17:10 20 13.565
04/04/2025 17:10 278 13.565
04/04/2025 17:10 459 13.565
04/04/2025 17:10 178 13.565
04/04/2025 17:10 20 13.565
04/04/2025 17:10 177 13.565
04/04/2025 17:10 360 13.565
04/04/2025 17:10 230 13.565
04/04/2025 17:10 185 13.565
04/04/2025 17:10 100 13.565
04/04/2025 17:10 254 13.565
04/04/2025 17:10 248 13.565
04/04/2025 17:09 110 13.555
04/04/2025 17:09 100 13.555
04/04/2025 17:08 360 13.56
04/04/2025 17:08 483 13.56
04/04/2025 17:08 59 13.56
04/04/2025 17:08 372 13.56
04/04/2025 17:08 408 13.56
04/04/2025 17:08 483 13.555
04/04/2025 17:08 56 13.56
04/04/2025 17:08 141 13.565
04/04/2025 17:08 2500 13.565
04/04/2025 17:07 170 13.57
04/04/2025 17:07 616 13.57
04/04/2025 17:07 1248 13.565
04/04/2025 17:07 8 13.565
04/04/2025 17:07 701 13.57
04/04/2025 17:07 581 13.575
04/04/2025 17:07 452 13.575
04/04/2025 17:07 5 13.575
04/04/2025 17:06 345 13.58
04/04/2025 17:06 7 13.58
04/04/2025 17:06 60 13.58
04/04/2025 17:06 360 13.575
04/04/2025 17:06 77 13.575
04/04/2025 17:06 35 13.57
04/04/2025 17:06 453 13.57
04/04/2025 17:06 12 13.57
04/04/2025 17:06 470 13.57
04/04/2025 17:06 470 13.57
04/04/2025 17:06 116 13.57
04/04/2025 17:06 270 13.57
04/04/2025 17:06 108 13.57
04/04/2025 17:06 120 13.57
04/04/2025 17:06 138 13.57
04/04/2025 17:06 120 13.57
04/04/2025 17:06 307 13.57
04/04/2025 17:06 37 13.57
04/04/2025 17:06 20 13.57
04/04/2025 17:06 56 13.57
04/04/2025 17:06 278 13.57
04/04/2025 17:06 470 13.565
04/04/2025 17:06 292 13.565
04/04/2025 17:05 170 13.565
04/04/2025 17:05 205 13.57
04/04/2025 17:05 132 13.57
04/04/2025 17:05 147 13.57
04/04/2025 17:05 462 13.565
04/04/2025 17:05 108 13.565
04/04/2025 17:05 387 13.57
04/04/2025 17:05 47 13.57
04/04/2025 17:05 436 13.57
04/04/2025 17:05 424 13.57
04/04/2025 17:05 114 13.555
04/04/2025 17:05 134 13.555
04/04/2025 17:05 100 13.555
04/04/2025 17:05 483 13.555
04/04/2025 17:05 483 13.56
04/04/2025 17:05 406 13.575
04/04/2025 17:05 100 13.56
04/04/2025 17:05 700 13.56
04/04/2025 17:05 2 13.56
04/04/2025 17:05 1 13.57
04/04/2025 17:05 483 13.57
04/04/2025 17:05 103 13.56
04/04/2025 17:05 0 13.56
04/04/2025 17:05 0 13.565
04/04/2025 17:05 483 13.56
04/04/2025 17:05 479 13.565
04/04/2025 17:05 375 13.575
04/04/2025 17:04 420 13.57
04/04/2025 17:04 340 13.575
04/04/2025 17:04 2 13.575
04/04/2025 17:04 169 13.575
04/04/2025 17:04 195 13.58
04/04/2025 17:04 181 13.58
04/04/2025 17:04 400 13.575
04/04/2025 17:04 117 13.575
04/04/2025 17:04 184 13.575
04/04/2025 17:04 438 13.575
04/04/2025 17:04 17 13.575
04/04/2025 17:04 483 13.575
04/04/2025 17:04 106 13.575
04/04/2025 17:04 139 13.575
04/04/2025 17:04 126 13.575
04/04/2025 17:04 363 13.575
04/04/2025 17:04 132 13.575
04/04/2025 17:04 73 13.575
04/04/2025 17:04 11 13.565
04/04/2025 17:04 7 13.565
04/04/2025 17:04 34 13.57
04/04/2025 17:04 429 13.57
04/04/2025 17:03 442 13.57
04/04/2025 17:03 371 13.57
04/04/2025 17:03 3 13.575
04/04/2025 17:03 2 13.575
04/04/2025 17:03 231 13.58
04/04/2025 17:03 169 13.58
04/04/2025 17:03 400 13.58
04/04/2025 17:02 6 13.58
04/04/2025 17:02 114 13.575
04/04/2025 17:02 0 13.565
04/04/2025 17:02 0 13.57
04/04/2025 17:02 26 13.565
04/04/2025 17:02 14 13.57
04/04/2025 17:01 483 13.575
04/04/2025 17:01 463 13.58
04/04/2025 17:01 114 13.58
04/04/2025 17:01 360 13.58
04/04/2025 17:01 150 13.585
04/04/2025 17:01 454 13.585
04/04/2025 17:01 451 13.58
04/04/2025 17:01 251 13.58
04/04/2025 17:01 109 13.58
04/04/2025 17:01 3 13.58
04/04/2025 17:01 8 13.58
04/04/2025 17:01 387 13.58
04/04/2025 17:01 172 13.575
04/04/2025 17:01 360 13.57
04/04/2025 17:01 189 13.575
04/04/2025 17:01 215 13.575
04/04/2025 17:01 611 13.57
04/04/2025 17:01 2 13.57
04/04/2025 17:01 7 13.57
04/04/2025 17:01 206 13.57
04/04/2025 17:01 170 13.57
04/04/2025 17:01 139 13.565
04/04/2025 17:01 222 13.565
04/04/2025 17:01 345 13.565
04/04/2025 17:01 97 13.565
04/04/2025 17:01 148 13.555
04/04/2025 17:01 168 13.55
04/04/2025 17:01 611 13.55
04/04/2025 17:01 360 13.55
04/04/2025 17:01 136 13.55
04/04/2025 17:01 134 13.55
04/04/2025 17:01 483 13.55
04/04/2025 17:01 103 13.555
04/04/2025 17:01 700 13.555
04/04/2025 17:01 370 13.555
04/04/2025 17:01 290 13.56
04/04/2025 17:01 84 13.565
04/04/2025 17:01 380 13.565
04/04/2025 17:01 109 13.555
04/04/2025 17:01 141 13.555
04/04/2025 17:01 360 13.555
04/04/2025 17:01 277 13.55
04/04/2025 17:01 146 13.55
04/04/2025 17:01 452 13.55
04/04/2025 17:01 452 13.55
04/04/2025 17:01 370 13.55
04/04/2025 17:00 250 13.555
04/04/2025 17:00 249 13.56
04/04/2025 17:00 40 13.56
04/04/2025 17:00 140 13.56
04/04/2025 17:00 360 13.56
04/04/2025 17:00 483 13.555
04/04/2025 17:00 141 13.555