Fortum Rg
FORTUM
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 14:20:59
Geld
12.06.2026 - 14:21:00
Geld
Volumen 		Brief
12.06.2026 - 14:20:59
Brief
Volumen
20.44
-0.27 ( -1.30% )
20.42
1
20.44
358
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/12/2026 14:35 352 20.45
06/12/2026 14:35 104 20.46
06/12/2026 14:35 151 20.46
06/12/2026 14:35 25 20.47
06/12/2026 14:35 358 20.47
06/12/2026 14:35 4496 20.49
06/12/2026 14:35 500 20.49
06/12/2026 14:35 287 20.49
06/12/2026 14:35 841 20.49
06/12/2026 14:35 500 20.49
06/12/2026 14:35 358 20.49
06/12/2026 14:35 128 20.49
06/12/2026 14:35 134 20.49
06/12/2026 14:35 1764 20.48
06/12/2026 14:35 186 20.48
06/12/2026 14:35 7 20.48
06/12/2026 14:35 358 20.48
06/12/2026 14:35 441 20.48
06/12/2026 14:34 55 20.45
06/12/2026 14:34 73 20.45
06/12/2026 14:34 104 20.43
06/12/2026 14:34 116 20.43
06/12/2026 14:34 203 20.43
06/12/2026 14:34 45 20.44
06/12/2026 14:34 44 20.42
06/12/2026 14:33 400 20.44
06/12/2026 14:33 349 20.44
06/12/2026 14:33 358 20.44
06/12/2026 14:33 400 20.435
06/12/2026 14:33 115 20.44
06/12/2026 14:33 62 20.44
06/12/2026 14:33 109 20.45
06/12/2026 14:33 9 20.45
06/12/2026 14:33 96 20.45
06/12/2026 14:33 15 20.46
06/12/2026 14:33 400 20.465
06/12/2026 14:32 400 20.465
06/12/2026 14:32 400 20.465
06/12/2026 14:32 187 20.45
06/12/2026 14:32 358 20.45
06/12/2026 14:32 358 20.46
06/12/2026 14:32 256 20.46
06/12/2026 14:31 400 20.45
06/12/2026 14:31 4615 20.46
06/12/2026 14:31 2282 20.46
06/12/2026 14:31 1860 20.46
06/12/2026 14:31 128 20.46
06/12/2026 14:31 144 20.46
06/12/2026 14:31 164 20.46
06/12/2026 14:31 358 20.46
06/12/2026 14:31 358 20.45
06/12/2026 14:31 91 20.45
06/12/2026 14:31 320 20.43
06/12/2026 14:31 38 20.43
06/12/2026 14:31 47 20.43
06/12/2026 14:31 708 20.44
06/12/2026 14:31 141 20.44
06/12/2026 14:31 121 20.43
06/12/2026 14:30 120 20.42
06/12/2026 14:30 238 20.42
06/12/2026 14:30 285 20.42
06/12/2026 14:30 73 20.42
06/12/2026 14:30 143 20.42
06/12/2026 14:30 358 20.41
06/12/2026 14:30 13 20.40
06/12/2026 14:30 240 20.40
06/12/2026 14:30 78 20.39
06/12/2026 14:30 358 20.38
06/12/2026 14:30 131 20.38
06/12/2026 14:30 62 20.39
06/12/2026 14:29 1 20.42
06/12/2026 14:29 2 20.41
06/12/2026 14:27 14 20.42
06/12/2026 14:27 73 20.42
06/12/2026 14:27 246 20.42
06/12/2026 14:26 358 20.41
06/12/2026 14:26 64 20.42
06/12/2026 14:26 358 20.42
06/12/2026 14:26 160 20.42
06/12/2026 14:26 1835 20.45
06/12/2026 14:26 180 20.44
06/12/2026 14:26 50 20.44
06/12/2026 14:26 233 20.43
06/12/2026 14:25 4 20.42
06/12/2026 14:25 358 20.42
06/12/2026 14:25 45 20.42
06/12/2026 14:25 21 20.42
06/12/2026 14:25 147 20.42
06/12/2026 14:25 21 20.42
06/12/2026 14:24 99 20.41
06/12/2026 14:24 259 20.41
06/12/2026 14:23 28 20.41
06/12/2026 14:23 37 20.41
06/12/2026 14:23 40 20.41
06/12/2026 14:23 135 20.41
06/12/2026 14:22 178 20.42
06/12/2026 14:21 358 20.42
06/12/2026 14:21 1 20.42
06/12/2026 14:20 459 20.44
06/12/2026 14:20 159 20.44
06/12/2026 14:20 131 20.44
06/12/2026 14:20 358 20.44
06/12/2026 14:20 12 20.44
06/12/2026 14:20 � 20.43
06/12/2026 14:20 358 20.44
06/12/2026 14:20 358 20.43
06/12/2026 14:20 257 20.41
06/12/2026 14:20 9 20.41
06/12/2026 14:20 166 20.43
06/12/2026 14:20 131 20.43
06/12/2026 14:20 14 20.43
06/12/2026 14:20 358 20.43
06/12/2026 14:20 358 20.42
06/12/2026 14:20 500 20.42
06/12/2026 14:19 358 20.42
06/12/2026 14:19 152 20.39
06/12/2026 14:19 197 20.39
06/12/2026 14:19 1 20.42
06/12/2026 14:19 112 20.43
06/12/2026 14:19 193 20.43
06/12/2026 14:19 78 20.43
06/12/2026 14:19 1142 20.43
06/12/2026 14:19 956 20.43
06/12/2026 14:19 2803 20.43
06/12/2026 14:19 1525 20.44
06/12/2026 14:19 7579 20.445
06/12/2026 14:19 50 20.44
06/12/2026 14:19 73 20.43
06/12/2026 14:19 � 20.43
06/12/2026 14:19 � 20.42
06/12/2026 14:19 26 20.43
06/12/2026 14:19 500 20.42
06/12/2026 14:18 147 20.43
06/12/2026 14:18 56 20.42
06/12/2026 14:18 230 20.42
06/12/2026 14:17 44 20.41
06/12/2026 14:17 161 20.39
06/12/2026 14:17 164 20.40
06/12/2026 14:17 1123 20.40
06/12/2026 14:17 97 20.41
06/12/2026 14:17 109 20.41
06/12/2026 14:17 20 20.41
06/12/2026 14:17 199 20.41
06/12/2026 14:17 3646 20.405
06/12/2026 14:17 193 20.40
06/12/2026 14:17 1316 20.405
06/12/2026 14:17 1936 20.405
06/12/2026 14:17 3646 20.405
06/12/2026 14:17 2330 20.40
06/12/2026 14:17 128 20.40
06/12/2026 14:17 288 20.40
06/12/2026 14:17 358 20.40
06/12/2026 14:17 655 20.40
06/12/2026 14:17 141 20.40
06/12/2026 14:17 284 20.39
06/12/2026 14:16 69 20.39
06/12/2026 14:16 5 20.39
06/12/2026 14:15 220 20.35
06/12/2026 14:15 2036 20.35
06/12/2026 14:15 3235 20.355
06/12/2026 14:15 128 20.35
06/12/2026 14:15 358 20.35
06/12/2026 14:15 479 20.34
06/12/2026 14:15 2575 20.34
06/12/2026 14:15 4900 20.34
06/12/2026 14:15 2403 20.345
06/12/2026 14:15 289 20.34
06/12/2026 14:15 128 20.34
06/12/2026 14:15 161 20.34
06/12/2026 14:15 102 20.34
06/12/2026 14:15 358 20.34
06/12/2026 14:15 440 20.34
06/12/2026 14:15 210 20.33
06/12/2026 14:15 358 20.33
06/12/2026 14:14 379 20.31
06/12/2026 14:13 69 20.30
06/12/2026 14:13 155 20.29
06/12/2026 14:13 406 20.29
06/12/2026 14:13 168 20.30
06/12/2026 14:13 3 20.30
06/12/2026 14:13 231 20.29
06/12/2026 14:13 269 20.29
06/12/2026 14:13 120 20.28
06/12/2026 14:13 1 20.28
06/12/2026 14:12 358 20.29
06/12/2026 14:12 161 20.29
06/12/2026 14:12 289 20.29
06/12/2026 14:12 151 20.29
06/12/2026 14:12 3 20.29
06/12/2026 14:12 21 20.29
06/12/2026 14:11 95 20.28
06/12/2026 14:10 44 20.285
06/12/2026 14:10 100 20.29
06/12/2026 14:10 162 20.29
06/12/2026 14:10 199 20.31
06/12/2026 14:10 400 20.295
06/12/2026 14:09 5 20.31
06/12/2026 14:09 49 20.32
06/12/2026 14:09 11 20.32
06/12/2026 14:09 147 20.32
06/12/2026 14:08 76 20.33
06/12/2026 14:08 46 20.33
06/12/2026 14:08 8 20.33
06/12/2026 14:08 98 20.33
06/12/2026 14:08 200 20.33
06/12/2026 14:08 78 20.34
06/12/2026 14:08 20 20.34
06/12/2026 14:08 270 20.36
06/12/2026 14:08 2102 20.37
06/12/2026 14:08 2018 20.37
06/12/2026 14:08 460 20.37
06/12/2026 14:08 289 20.37
06/12/2026 14:08 841 20.37
06/12/2026 14:08 358 20.37
06/12/2026 14:08 128 20.37
06/12/2026 14:08 132 20.37
06/12/2026 14:08 750 20.37
06/12/2026 14:08 289 20.36
06/12/2026 14:08 358 20.36
06/12/2026 14:08 128 20.36
06/12/2026 14:08 140 20.36
06/12/2026 14:08 128 20.35
06/12/2026 14:08 151 20.35
06/12/2026 14:08 288 20.35
06/12/2026 14:08 358 20.35
06/12/2026 14:08 276 20.35
06/12/2026 14:08 288 20.34
06/12/2026 14:08 358 20.34
06/12/2026 14:08 160 20.34
06/12/2026 14:08 71 20.33
06/12/2026 14:07 45 20.32
06/12/2026 14:07 148 20.33
06/12/2026 14:06 24 20.32
06/12/2026 14:06 216 20.32
06/12/2026 14:06 142 20.32
06/12/2026 14:06 280 20.325
06/12/2026 14:05 1 20.33
06/12/2026 14:05 7 20.33
06/12/2026 14:04 4 20.31
06/12/2026 14:04 150 20.33
06/12/2026 14:04 201 20.32
06/12/2026 14:04 87 20.32
06/12/2026 14:04 271 20.32
06/12/2026 14:04 94 20.32
06/12/2026 14:04 112 20.32
06/12/2026 14:03 44 20.31
06/12/2026 14:03 135 20.30
06/12/2026 14:03 12 20.32
06/12/2026 14:02 183 20.31
06/12/2026 14:02 150 20.30
06/12/2026 14:02 38 20.30
06/12/2026 14:02 67 20.30
06/12/2026 14:02 2696 20.29
06/12/2026 14:02 2243 20.29
06/12/2026 14:02 2650 20.29
06/12/2026 14:02 74 20.29
06/12/2026 14:02 290 20.29
06/12/2026 14:02 128 20.29
06/12/2026 14:02 152 20.29
06/12/2026 14:02 358 20.29
06/12/2026 14:02 300 20.29
06/12/2026 14:02 289 20.28
06/12/2026 14:02 165 20.28
06/12/2026 14:02 1 20.28
06/12/2026 14:02 221 20.28
06/12/2026 14:02 75 20.28
06/12/2026 14:02 358 20.28
06/12/2026 13:59 85 20.25
06/12/2026 13:58 146 20.24
06/12/2026 13:58 70 20.235
06/12/2026 13:55 358 20.23
06/12/2026 13:55 160 20.24
06/12/2026 13:55 20 20.24
06/12/2026 13:55 94 20.24
06/12/2026 13:55 293 20.23
06/12/2026 13:55 16 20.235
06/12/2026 13:55 65 20.23
06/12/2026 13:55 201 20.23
06/12/2026 13:55 65 20.23
06/12/2026 13:52 9 20.24
06/12/2026 13:50 188 20.23
06/12/2026 13:50 467 20.23
06/12/2026 13:49 22 20.22
06/12/2026 13:48 97 20.23
06/12/2026 13:48 162 20.23
06/12/2026 13:48 300 20.23
06/12/2026 13:48 1 20.23
06/12/2026 13:48 1 20.23
06/12/2026 13:48 1 20.25
06/12/2026 13:46 20 20.25
06/12/2026 13:44 400 20.235
06/12/2026 13:44 84 20.24
06/12/2026 13:44 158 20.24
06/12/2026 13:43 5 20.27
06/12/2026 13:43 292 20.25
06/12/2026 13:43 66 20.24
06/12/2026 13:42 24 20.24
06/12/2026 13:40 101 20.26
06/12/2026 13:40 192 20.28
06/12/2026 13:40 92 20.28
06/12/2026 13:40 3 20.30
06/12/2026 13:40 149 20.28
06/12/2026 13:40 89 20.28
06/12/2026 13:40 53 20.28
06/12/2026 13:40 382 20.28
06/12/2026 13:40 118 20.28
06/12/2026 13:40 81 20.27
06/12/2026 13:40 55 20.27
06/12/2026 13:40 135 20.27
06/12/2026 13:39 5451 20.26
06/12/2026 13:39 388 20.26
06/12/2026 13:39 314 20.26
06/12/2026 13:39 290 20.26
06/12/2026 13:39 358 20.26
06/12/2026 13:39 128 20.26
06/12/2026 13:39 144 20.26
06/12/2026 13:39 290 20.25
06/12/2026 13:39 128 20.25
06/12/2026 13:39 139 20.25
06/12/2026 13:39 358 20.25
06/12/2026 13:39 143 20.25
06/12/2026 13:39 128 20.24
06/12/2026 13:39 285 20.24
06/12/2026 13:39 60 20.24
06/12/2026 13:39 152 20.24
06/12/2026 13:39 358 20.24
06/12/2026 13:39 135 20.24
06/12/2026 13:39 72 20.24
06/12/2026 13:39 358 20.23
06/12/2026 13:39 227 20.23
06/12/2026 13:39 94 20.23
06/12/2026 13:39 117 20.22
06/12/2026 13:35 19 20.22
06/12/2026 13:34 8 20.21
06/12/2026 13:33 100 20.23
06/12/2026 13:33 274 20.22
06/12/2026 13:32 55 20.23
06/12/2026 13:32 160 20.23
06/12/2026 13:32 358 20.23
06/12/2026 13:32 106 20.20
06/12/2026 13:31 70 20.24
06/12/2026 13:31 1 20.22
06/12/2026 13:31 25 20.21
06/12/2026 13:29 237 20.20
06/12/2026 13:29 75 20.21
06/12/2026 13:29 162 20.21
06/12/2026 13:29 19 20.18
06/12/2026 13:29 164 20.18
06/12/2026 13:29 84 20.18
06/12/2026 13:29 28 20.17
06/12/2026 13:29 6 20.17
06/12/2026 13:29 2 20.17
06/12/2026 13:26 318 20.16
06/12/2026 13:23 196 20.16
06/12/2026 13:23 92 20.17
06/12/2026 13:23 248 20.17
06/12/2026 13:23 21 20.17
06/12/2026 13:23 24 20.16
06/12/2026 13:22 250 20.16
06/12/2026 13:20 67 20.19
06/12/2026 13:19 120 20.20
06/12/2026 13:18 61 20.19
06/12/2026 13:18 62 20.19
06/12/2026 13:18 15 20.19
06/12/2026 13:17 116 20.18
06/12/2026 13:17 15 20.18
06/12/2026 13:17 41 20.18
06/12/2026 13:15 114 20.17
06/12/2026 13:15 21 20.17
06/12/2026 13:15 144 20.16
06/12/2026 13:14 119 20.16
06/12/2026 13:14 193 20.16
06/12/2026 13:14 31 20.15
06/12/2026 13:14 105 20.15
06/12/2026 13:14 10 20.15
06/12/2026 13:12 14 20.14
06/12/2026 13:12 1 20.14
06/12/2026 13:12 1 20.14
06/12/2026 13:11 42 20.15
06/12/2026 13:10 35 20.15
06/12/2026 13:10 32 20.15
06/12/2026 13:10 65 20.15
06/12/2026 13:10 16 20.15
06/12/2026 13:10 122 20.15
06/12/2026 13:10 443 20.14
06/12/2026 13:10 213 20.14
06/12/2026 13:09 100 20.14
06/12/2026 13:07 139 20.13
06/12/2026 13:07 195 20.13
06/12/2026 13:05 135 20.12
06/12/2026 13:05 26 20.11
06/12/2026 13:05 50 20.11
06/12/2026 13:04 550 20.12
06/12/2026 13:04 220 20.12
06/12/2026 13:04 49 20.12
06/12/2026 13:04 1 20.13
06/12/2026 13:04 4 20.13
06/12/2026 13:03 29 20.14
06/12/2026 13:02 74 20.14
06/12/2026 13:01 39 20.15
06/12/2026 13:00 358 20.16
06/12/2026 13:00 115 20.16
06/12/2026 13:00 1 20.16
06/12/2026 12:56 309 20.15
06/12/2026 12:55 36 20.16
06/12/2026 12:55 101 20.16
06/12/2026 12:55 40 20.16
06/12/2026 12:55 51 20.16
06/12/2026 12:53 22 20.17
06/12/2026 12:53 72 20.17
06/12/2026 12:53 150 20.17
06/12/2026 12:51 8 20.16
06/12/2026 12:51 1 20.16
06/12/2026 12:50 358 20.17
06/12/2026 12:50 22 20.17
06/12/2026 12:50 109 20.17
06/12/2026 12:50 358 20.17
06/12/2026 12:50 69 20.17
06/12/2026 12:50 520 20.165
06/12/2026 12:50 134 20.16
06/12/2026 12:50 13 20.16
06/12/2026 12:50 85 20.16
06/12/2026 12:50 22 20.15
06/12/2026 12:48 358 20.15
06/12/2026 12:48 522 20.14
06/12/2026 12:48 61 20.14
06/12/2026 12:48 38 20.14
06/12/2026 12:48 250 20.14
06/12/2026 12:46 85 20.15
06/12/2026 12:45 94 20.15
06/12/2026 12:44 358 20.14
06/12/2026 12:44 2 20.14
06/12/2026 12:44 83 20.14
06/12/2026 12:44 36 20.14
06/12/2026 12:44 31 20.14
06/12/2026 12:43 5 20.15
06/12/2026 12:43 397 20.14
06/12/2026 12:43 200 20.14
06/12/2026 12:43 124 20.15
06/12/2026 12:43 15 20.15
06/12/2026 12:43 400 20.15
06/12/2026 12:40 125 20.14
06/12/2026 12:39 121 20.14
06/12/2026 12:39 305 20.14
06/12/2026 12:39 51 20.14
06/12/2026 12:39 19 20.14
06/12/2026 12:39 72 20.13
06/12/2026 12:38 100 20.12
06/12/2026 12:37 70 20.12
06/12/2026 12:36 94 20.12
06/12/2026 12:36 27 20.13
06/12/2026 12:36 43 20.13
06/12/2026 12:36 81 20.13
06/12/2026 12:36 141 20.13
06/12/2026 12:36 134 20.12
06/12/2026 12:36 40 20.11
06/12/2026 12:36 86 20.11
06/12/2026 12:36 400 20.10
06/12/2026 12:36 5 20.10
06/12/2026 12:36 300 20.10
06/12/2026 12:36 5 20.10
06/12/2026 12:34 14 20.11
06/12/2026 12:34 321 20.11
06/12/2026 12:34 80 20.11
06/12/2026 12:33 358 20.12
06/12/2026 12:33 1 20.12
06/12/2026 12:32 188 20.12
06/12/2026 12:30 2 20.13
06/12/2026 12:29 655 20.13
06/12/2026 12:29 50 20.13
06/12/2026 12:28 11 20.13
06/12/2026 12:28 71 20.13
06/12/2026 12:28 400 20.12
06/12/2026 12:26 109 20.13
06/12/2026 12:26 75 20.13
06/12/2026 12:26 14 20.11
06/12/2026 12:26 24 20.12
06/12/2026 12:26 81 20.12
06/12/2026 12:25 292 20.12
06/12/2026 12:25 96 20.12
06/12/2026 12:25 5 20.12
06/12/2026 12:25 136 20.12
06/12/2026 12:25 103 20.09
06/12/2026 12:22 82 20.12
06/12/2026 12:22 135 20.12
06/12/2026 12:22 100 20.11
06/12/2026 12:22 140 20.11
06/12/2026 12:22 116 20.10
06/12/2026 12:22 144 20.10
06/12/2026 12:22 315 20.10
06/12/2026 12:22 98 20.10
06/12/2026 12:22 10 20.10
06/12/2026 12:22 100 20.10
06/12/2026 12:22 100 20.10
06/12/2026 12:22 249 20.10
06/12/2026 12:22 1 20.10
06/12/2026 12:22 10 20.10
06/12/2026 12:22 25 20.10
06/12/2026 12:22 20 20.10
06/12/2026 12:21 4 20.13
06/12/2026 12:21 185 20.11
06/12/2026 12:21 10 20.11
06/12/2026 12:21 103 20.11
06/12/2026 12:21 396 20.11
06/12/2026 12:21 2000 20.12
06/12/2026 12:21 23 20.11
06/12/2026 12:20 290 20.11
06/12/2026 12:19 193 20.11
06/12/2026 12:18 237 20.11
06/12/2026 12:18 1 20.12
06/12/2026 12:18 400 20.11
06/12/2026 12:18 400 20.11
06/12/2026 12:18 128 20.11
06/12/2026 12:18 7 20.11
06/12/2026 12:18 5 20.11
06/12/2026 12:18 33 20.11
06/12/2026 12:16 400 20.11
06/12/2026 12:16 80 20.10
06/12/2026 12:16 400 20.11
06/12/2026 12:16 358 20.11
06/12/2026 12:16 191 20.11
06/12/2026 12:16 100 20.12
06/12/2026 12:16 73 20.12
06/12/2026 12:14 46 20.12
06/12/2026 12:12 354 20.12
06/12/2026 12:12 20 20.12
06/12/2026 12:12 1 20.12
06/12/2026 12:11 400 20.13
06/12/2026 12:10 358 20.14
06/12/2026 12:10 35 20.14
06/12/2026 12:10 400 20.15
06/12/2026 12:10 194 20.15
06/12/2026 12:10 106 20.15
06/12/2026 12:10 1 20.15
06/12/2026 12:10 21 20.15
06/12/2026 12:08 13 20.16
06/12/2026 12:08 74 20.16
06/12/2026 12:08 27 20.16
06/12/2026 12:07 10 20.15
06/12/2026 12:07 25 20.145
06/12/2026 12:07 308 20.15
06/12/2026 12:06 144 20.14
06/12/2026 12:06 25 20.14
06/12/2026 12:06 249 20.14
06/12/2026 12:06 96 20.15
06/12/2026 12:06 225 20.15
06/12/2026 12:06 100 20.15
06/12/2026 12:06 667 20.15
06/12/2026 12:06 785 20.15
06/12/2026 12:06 133 20.15
06/12/2026 12:04 154 20.16
06/12/2026 12:04 3 20.16
06/12/2026 12:02 50 20.15
06/12/2026 12:01 108 20.16
06/12/2026 12:01 258 20.17
06/12/2026 12:01 52 20.16
06/12/2026 12:01 72 20.15
06/12/2026 11:59 10 20.15
06/12/2026 11:59 21 20.17
06/12/2026 11:59 1 20.17
06/12/2026 11:58 50 20.16
06/12/2026 11:58 150 20.16
06/12/2026 11:57 1 20.17
06/12/2026 11:57 129 20.17
06/12/2026 11:55 15 20.19
06/12/2026 11:55 33 20.19
06/12/2026 11:55 500 20.20
06/12/2026 11:55 2896 20.20
06/12/2026 11:55 33 20.20
06/12/2026 11:55 10 20.20
06/12/2026 11:55 7 20.20
06/12/2026 11:54 27 20.21
06/12/2026 11:54 20 20.21
06/12/2026 11:52 500 20.21
06/12/2026 11:51 100 20.23
06/12/2026 11:50 142 20.21
06/12/2026 11:49 6 20.21
06/12/2026 11:49 243 20.22
06/12/2026 11:49 61 20.22
06/12/2026 11:49 37 20.23
06/12/2026 11:49 97 20.23
06/12/2026 11:49 1 20.23
06/12/2026 11:48 2 20.25
06/12/2026 11:46 358 20.24
06/12/2026 11:44 15 20.25
06/12/2026 11:42 87 20.24
06/12/2026 11:41 250 20.23
06/12/2026 11:41 142 20.24
06/12/2026 11:41 25 20.23
06/12/2026 11:40 258 20.22
06/12/2026 11:40 400 20.22
06/12/2026 11:40 220 20.22
06/12/2026 11:38 6 20.23
06/12/2026 11:37 153 20.24
06/12/2026 11:37 13 20.24
06/12/2026 11:37 15 20.23
06/12/2026 11:37 82 20.23
06/12/2026 11:37 70 20.23
06/12/2026 11:35 27 20.24
06/12/2026 11:35 70 20.23
06/12/2026 11:35 80 20.23
06/12/2026 11:35 104 20.23
06/12/2026 11:32 113 20.23
06/12/2026 11:32 124 20.23
06/12/2026 11:32 263 20.23
06/12/2026 11:31 358 20.22
06/12/2026 11:31 358 20.22
06/12/2026 11:31 15 20.22
06/12/2026 11:31 325 20.22
06/12/2026 11:30 138 20.23
06/12/2026 11:30 11 20.23
06/12/2026 11:30 263 20.23
06/12/2026 11:30 117 20.23
06/12/2026 11:30 204 20.23
06/12/2026 11:30 74 20.23
06/12/2026 11:30 11 20.23
06/12/2026 11:30 2 20.23
06/12/2026 11:30 138 20.24
06/12/2026 11:30 21 20.24
06/12/2026 11:28 183 20.245
06/12/2026 11:28 109 20.24
06/12/2026 11:25 82 20.22
06/12/2026 11:24 74 20.21
06/12/2026 11:24 13 20.21
06/12/2026 11:24 30 20.22
06/12/2026 11:24 9 20.20
06/12/2026 11:24 94 20.20
06/12/2026 11:24 22 20.19
06/12/2026 11:24 925 20.19
06/12/2026 11:24 75 20.19
06/12/2026 11:24 137 20.19
06/12/2026 11:24 39 20.19
06/12/2026 11:24 101 20.19
06/12/2026 11:24 150 20.19
06/12/2026 11:24 293 20.18
06/12/2026 11:24 24 20.18
06/12/2026 11:24 29 20.18
06/12/2026 11:24 173 20.18
06/12/2026 11:22 44 20.16
06/12/2026 11:22 345 20.16
06/12/2026 11:22 10 20.16
06/12/2026 11:21 238 20.16
06/12/2026 11:21 291 20.15
06/12/2026 11:21 161 20.15
06/12/2026 11:21 141 20.15
06/12/2026 11:21 358 20.15
06/12/2026 11:21 65 20.15
06/12/2026 11:21 176 20.15
06/12/2026 11:21 182 20.15
06/12/2026 11:21 3775 20.15
06/12/2026 11:21 3250 20.15
06/12/2026 11:21 40 20.15
06/12/2026 11:21 358 20.15
06/12/2026 11:21 400 20.15
06/12/2026 11:21 164 20.15
06/12/2026 11:21 128 20.15
06/12/2026 11:21 15 20.15
06/12/2026 11:21 291 20.15
06/12/2026 11:21 143 20.15
06/12/2026 11:21 291 20.15
06/12/2026 11:21 518 20.15
06/12/2026 11:18 222 20.15
06/12/2026 11:18 171 20.15
06/12/2026 11:18 109 20.15
06/12/2026 11:18 140 20.15
06/12/2026 11:18 358 20.15
06/12/2026 11:18 186 20.16
06/12/2026 11:18 141 20.16
06/12/2026 11:18 358 20.16
06/12/2026 11:18 23 20.16
06/12/2026 11:18 24 20.16
06/12/2026 11:18 39 20.16
06/12/2026 11:18 392 20.16
06/12/2026 11:18 164 20.16
06/12/2026 11:18 23 20.16
06/12/2026 11:18 204 20.16
06/12/2026 11:18 82 20.16
06/12/2026 11:18 1 20.16
06/12/2026 11:18 48 20.16
06/12/2026 11:14 83 20.17
06/12/2026 11:14 78 20.17
06/12/2026 11:14 36 20.17
06/12/2026 11:14 800 20.17
06/12/2026 11:10 96 20.17
06/12/2026 11:10 20 20.16
06/12/2026 11:10 96 20.16
06/12/2026 11:10 55 20.16
06/12/2026 11:10 14 20.16
06/12/2026 11:09 22 20.17
06/12/2026 11:09 83 20.17
06/12/2026 11:09 138 20.17
06/12/2026 11:09 500 20.17
06/12/2026 11:08 212 20.18
06/12/2026 11:08 68 20.18
06/12/2026 11:08 203 20.18
06/12/2026 11:08 14 20.19
06/12/2026 11:08 358 20.19
06/12/2026 11:07 69 20.19
06/12/2026 11:07 31 20.19
06/12/2026 11:07 100 20.19
06/12/2026 11:06 73 20.18
06/12/2026 11:06 27 20.19
06/12/2026 11:06 200 20.19
06/12/2026 11:06 200 20.18
06/12/2026 11:06 33 20.18
06/12/2026 11:06 83 20.18
06/12/2026 11:06 150 20.18
06/12/2026 11:06 334 20.18
06/12/2026 11:06 76 20.17
06/12/2026 11:06 24 20.18
06/12/2026 11:06 100 20.17
06/12/2026 11:06 18 20.16
06/12/2026 11:06 11 20.15
06/12/2026 11:06 82 20.13
06/12/2026 11:05 22 20.13
06/12/2026 11:05 192 20.13
06/12/2026 11:05 168 20.13
06/12/2026 11:05 81 20.14
06/12/2026 11:04 105 20.14
06/12/2026 11:04 9 20.14
06/12/2026 11:04 91 20.14
06/12/2026 11:03 141 20.13
06/12/2026 11:03 358 20.13
06/12/2026 11:03 429 20.13
06/12/2026 11:03 95 20.14
06/12/2026 11:03 500 20.14
06/12/2026 11:03 50 20.14
06/12/2026 11:03 358 20.14
06/12/2026 11:03 20 20.16
06/12/2026 11:03 179 20.16
06/12/2026 11:03 5 20.16
06/12/2026 11:01 1 20.15
06/12/2026 11:01 35 20.15
06/12/2026 11:01 176 20.15
06/12/2026 11:00 85 20.14
06/12/2026 11:00 104 20.14
06/12/2026 11:00 72 20.14
06/12/2026 11:00 27 20.15
06/12/2026 11:00 220 20.16
06/12/2026 11:00 30 20.16
06/12/2026 10:59 1 20.18
06/12/2026 10:59 97 20.18
06/12/2026 10:59 403 20.18
06/12/2026 10:59 150 20.18
06/12/2026 10:58 101 20.19
06/12/2026 10:58 65 20.19
06/12/2026 10:57 19 20.20
06/12/2026 10:57 168 20.20
06/12/2026 10:57 1 20.20
06/12/2026 10:57 156 20.20
06/12/2026 10:57 166 20.20
06/12/2026 10:54 571 20.19
06/12/2026 10:54 37 20.19
06/12/2026 10:54 201 20.19
06/12/2026 10:54 1 20.19
06/12/2026 10:53 22 20.19
06/12/2026 10:51 111 20.20
06/12/2026 10:51 70 20.20
06/12/2026 10:51 100 20.20
06/12/2026 10:50 2 20.20
06/12/2026 10:50 1 20.20
06/12/2026 10:50 124 20.20
06/12/2026 10:50 500 20.21
06/12/2026 10:50 31 20.21
06/12/2026 10:50 964 20.21
06/12/2026 10:50 28 20.21
06/12/2026 10:49 100 20.21
06/12/2026 10:49 101 20.21
06/12/2026 10:49 401 20.21
06/12/2026 10:49 647 20.21
06/12/2026 10:49 150 20.21
06/12/2026 10:49 19 20.215
06/12/2026 10:48 79 20.22
06/12/2026 10:48 247 20.22
06/12/2026 10:48 247 20.22
06/12/2026 10:48 1000 20.22
06/12/2026 10:48 189 20.23
06/12/2026 10:48 20 20.23
06/12/2026 10:48 500 20.23
06/12/2026 10:48 3 20.24
06/12/2026 10:46 50 20.24
06/12/2026 10:46 71 20.24
06/12/2026 10:45 29 20.24
06/12/2026 10:45 364 20.24
06/12/2026 10:45 136 20.24
06/12/2026 10:45 75 20.25
06/12/2026 10:45 173 20.25
06/12/2026 10:45 358 20.25
06/12/2026 10:45 116 20.26
06/12/2026 10:45 166 20.26
06/12/2026 10:45 2 20.26
06/12/2026 10:45 156 20.26
06/12/2026 10:43 1 20.27
06/12/2026 10:43 43 20.27
06/12/2026 10:43 40 20.27
06/12/2026 10:42 36 20.28
06/12/2026 10:42 100 20.28
06/12/2026 10:42 18 20.28
06/12/2026 10:42 13 20.29
06/12/2026 10:40 400 20.29
06/12/2026 10:40 400 20.29
06/12/2026 10:38 73 20.29
06/12/2026 10:37 100 20.29
06/12/2026 10:37 40 20.29
06/12/2026 10:37 460 20.285
06/12/2026 10:36 100 20.29
06/12/2026 10:36 100 20.29
06/12/2026 10:36 100 20.28
06/12/2026 10:35 519 20.30
06/12/2026 10:35 70 20.30
06/12/2026 10:35 54 20.30
06/12/2026 10:35 18 20.30
06/12/2026 10:35 137 20.30
06/12/2026 10:35 20 20.30
06/12/2026 10:35 34 20.29
06/12/2026 10:35 235 20.29
06/12/2026 10:35 139 20.28
06/12/2026 10:35 172 20.28
06/12/2026 10:35 110 20.28
06/12/2026 10:35 1 20.28
06/12/2026 10:35 29 20.265
06/12/2026 10:35 189 20.265
06/12/2026 10:34 23 20.25
06/12/2026 10:34 500 20.25
06/12/2026 10:34 140 20.25
06/12/2026 10:33 185 20.26
06/12/2026 10:32 135 20.26
06/12/2026 10:32 750 20.26
06/12/2026 10:32 39 20.26
06/12/2026 10:30 68 20.27
06/12/2026 10:30 132 20.27
06/12/2026 10:29 29 20.265
06/12/2026 10:29 114 20.26
06/12/2026 10:29 17 20.26
06/12/2026 10:27 1 20.27
06/12/2026 10:27 127 20.27
06/12/2026 10:26 1 20.27
06/12/2026 10:23 20 20.27
06/12/2026 10:23 2 20.27
06/12/2026 10:23 30 20.27
06/12/2026 10:23 309 20.27
06/12/2026 10:23 24 20.28
06/12/2026 10:23 5 20.28
06/12/2026 10:22 142 20.29
06/12/2026 10:22 221 20.29
06/12/2026 10:21 488 20.30
06/12/2026 10:21 20 20.30
06/12/2026 10:21 188 20.30
06/12/2026 10:21 1000 20.30
06/12/2026 10:21 50 20.30
06/12/2026 10:21 500 20.30
06/12/2026 10:21 200 20.30
06/12/2026 10:21 142 20.30
06/12/2026 10:21 162 20.30
06/12/2026 10:21 144 20.31
06/12/2026 10:20 485 20.32
06/12/2026 10:20 119 20.32
06/12/2026 10:20 132 20.32
06/12/2026 10:20 500 20.32
06/12/2026 10:20 1 20.32
06/12/2026 10:20 167 20.32
06/12/2026 10:16 48 20.33
06/12/2026 10:15 6 20.335
06/12/2026 10:15 386 20.33
06/12/2026 10:15 9 20.33
06/12/2026 10:15 30 20.32
06/12/2026 10:15 76 20.32
06/12/2026 10:11 37 20.35
06/12/2026 10:11 115 20.35
06/12/2026 10:11 49 20.35
06/12/2026 10:11 45 20.35
06/12/2026 10:09 6 20.335
06/12/2026 10:09 � 20.32
06/12/2026 10:09 � 20.33
06/12/2026 10:09 33 20.32
06/12/2026 10:09 32 20.33
06/12/2026 10:09 14 20.33
06/12/2026 10:08 42 20.335
06/12/2026 10:08 132 20.34
06/12/2026 10:08 172 20.34
06/12/2026 10:08 4 20.34
06/12/2026 10:08 26 20.325
06/12/2026 10:07 59 20.31
06/12/2026 10:06 6 20.31
06/12/2026 10:06 32 20.31
06/12/2026 10:06 38 20.30
06/12/2026 10:05 40 20.315
06/12/2026 10:04 150 20.32
06/12/2026 10:04 42 20.32
06/12/2026 10:04 336 20.32
06/12/2026 10:04 200 20.32
06/12/2026 10:04 437 20.32
06/12/2026 10:04 63 20.32
06/12/2026 10:04 1 20.33
06/12/2026 10:04 100 20.34
06/12/2026 10:04 50 20.33
06/12/2026 10:04 4 20.35
06/12/2026 10:04 45 20.34
06/12/2026 10:04 100 20.34
06/12/2026 10:03 100 20.34
06/12/2026 10:03 100 20.35
06/12/2026 10:03 77 20.35
06/12/2026 10:03 6 20.35
06/12/2026 10:02 22 20.335
06/12/2026 10:01 21 20.335
06/12/2026 10:00 500 20.34
06/12/2026 09:59 30 20.34
06/12/2026 09:59 47 20.34
06/12/2026 09:59 41 20.35
06/12/2026 09:59 100 20.36
06/12/2026 09:59 239 20.36
06/12/2026 09:59 126 20.36
06/12/2026 09:59 124 20.36
06/12/2026 09:59 138 20.37
06/12/2026 09:59 140 20.37
06/12/2026 09:59 135 20.37
06/12/2026 09:59 68 20.37
06/12/2026 09:59 200 20.37
06/12/2026 09:59 277 20.37
06/12/2026 09:59 35 20.37
06/12/2026 09:59 191 20.37
06/12/2026 09:59 68 20.37
06/12/2026 09:59 118 20.37
06/12/2026 09:58 45 20.41
06/12/2026 09:58 100 20.40
06/12/2026 09:57 25 20.385
06/12/2026 09:56 95 20.38
06/12/2026 09:56 10 20.38
06/12/2026 09:56 3 20.37
06/12/2026 09:55 21 20.365
06/12/2026 09:55 119 20.35
06/12/2026 09:55 1000 20.35
06/12/2026 09:54 19 20.345
06/12/2026 09:54 133 20.34
06/12/2026 09:53 22 20.35
06/12/2026 09:53 32 20.34
06/12/2026 09:53 39 20.33
06/12/2026 09:53 32 20.33
06/12/2026 09:53 188 20.31
06/12/2026 09:52 135 20.30
06/12/2026 09:52 136 20.30
06/12/2026 09:52 108 20.33
06/12/2026 09:52 480 20.30
06/12/2026 09:52 246 20.30
06/12/2026 09:52 120 20.30
06/12/2026 09:52 3 20.30
06/12/2026 09:52 290 20.31
06/12/2026 09:52 138 20.31
06/12/2026 09:52 131 20.35
06/12/2026 09:52 2871 20.33
06/12/2026 09:52 3036 20.33
06/12/2026 09:52 369 20.33
06/12/2026 09:52 337 20.33
06/12/2026 09:52 288 20.33
06/12/2026 09:52 285 20.33
06/12/2026 09:52 128 20.33
06/12/2026 09:52 137 20.33
06/12/2026 09:52 74 20.34
06/12/2026 09:52 75 20.34
06/12/2026 09:52 287 20.34
06/12/2026 09:52 279 20.34
06/12/2026 09:52 128 20.34
06/12/2026 09:52 110 20.35
06/12/2026 09:52 140 20.35
06/12/2026 09:52 234 20.36
06/12/2026 09:51 55 20.37
06/12/2026 09:51 177 20.38
06/12/2026 09:51 125 20.38
06/12/2026 09:51 1212 20.38
06/12/2026 09:51 125 20.38
06/12/2026 09:51 125 20.38
06/12/2026 09:51 125 20.38
06/12/2026 09:51 136 20.38
06/12/2026 09:51 40 20.38
06/12/2026 09:51 42 20.38
06/12/2026 09:51 43 20.38
06/12/2026 09:51 125 20.38
06/12/2026 09:51 125 20.38
06/12/2026 09:51 51 20.38
06/12/2026 09:51 1 20.38
06/12/2026 09:51 43 20.39
06/12/2026 09:51 65 20.39
06/12/2026 09:50 98 20.38
06/12/2026 09:50 27 20.38
06/12/2026 09:50 1 20.38
06/12/2026 09:48 278 20.40
06/12/2026 09:48 143 20.40
06/12/2026 09:48 335 20.40
06/12/2026 09:48 139 20.37
06/12/2026 09:48 70 20.37
06/12/2026 09:48 145 20.38
06/12/2026 09:48 113 20.39
06/12/2026 09:48 311 20.39
06/12/2026 09:48 44 20.39
06/12/2026 09:47 186 20.39
06/12/2026 09:47 140 20.41
06/12/2026 09:47 86 20.41
06/12/2026 09:46 14 20.41
06/12/2026 09:46 3 20.39
06/12/2026 09:46 4 20.40
06/12/2026 09:46 5 20.40
06/12/2026 09:45 39 20.39
06/12/2026 09:45 838 20.38
06/12/2026 09:45 104 20.39
06/12/2026 09:45 49 20.39
06/12/2026 09:45 266 20.36
06/12/2026 09:45 128 20.36
06/12/2026 09:45 95 20.36
06/12/2026 09:45 79 20.37
06/12/2026 09:45 69 20.37
06/12/2026 09:45 287 20.37
06/12/2026 09:45 273 20.37
06/12/2026 09:45 128 20.37
06/12/2026 09:45 136 20.37
06/12/2026 09:45 288 20.38
06/12/2026 09:45 140 20.38
06/12/2026 09:45 500 20.38
06/12/2026 09:45 135 20.39
06/12/2026 09:45 287 20.39
06/12/2026 09:45 488 20.39
06/12/2026 09:45 100 20.39
06/12/2026 09:44 454 20.42
06/12/2026 09:44 40 20.42
06/12/2026 09:44 104 20.42
06/12/2026 09:44 266 20.42
06/12/2026 09:44 326 20.42
06/12/2026 09:44 129 20.41
06/12/2026 09:44 850 20.41
06/12/2026 09:44 9 20.40
06/12/2026 09:44 144 20.40
06/12/2026 09:44 200 20.40
06/12/2026 09:44 100 20.40
06/12/2026 09:44 200 20.40
06/12/2026 09:44 5 20.40
06/12/2026 09:44 5 20.40
06/12/2026 09:44 122 20.40
06/12/2026 09:44 41 20.42
06/12/2026 09:44 86 20.41
06/12/2026 09:44 100 20.42
06/12/2026 09:44 20 20.42
06/12/2026 09:44 40 20.42
06/12/2026 09:44 20 20.42
06/12/2026 09:44 200 20.42
06/12/2026 09:41 136 20.43
06/12/2026 09:41 9 20.43
06/12/2026 09:41 117 20.43
06/12/2026 09:41 20 20.44
06/12/2026 09:41 170 20.44
06/12/2026 09:41 133 20.44
06/12/2026 09:41 9 20.44
06/12/2026 09:41 149 20.44
06/12/2026 09:41 210 20.44
06/12/2026 09:41 245 20.44
06/12/2026 09:40 8 20.45
06/12/2026 09:39 4 20.45
06/12/2026 09:38 150 20.45
06/12/2026 09:37 221 20.45
06/12/2026 09:37 29 20.45
06/12/2026 09:37 149 20.45
06/12/2026 09:37 200 20.46
06/12/2026 09:37 45 20.47
06/12/2026 09:37 122 20.47
06/12/2026 09:36 348 20.48
06/12/2026 09:36 45 20.48
06/12/2026 09:36 68 20.48
06/12/2026 09:36 45 20.48
06/12/2026 09:36 144 20.48
06/12/2026 09:36 331 20.48
06/12/2026 09:36 1818 20.48
06/12/2026 09:36 122 20.48
06/12/2026 09:36 9 20.48
06/12/2026 09:36 185 20.48
06/12/2026 09:36 56 20.48
06/12/2026 09:36 132 20.48
06/12/2026 09:36 488 20.48
06/12/2026 09:36 143 20.48
06/12/2026 09:36 120 20.48
06/12/2026 09:36 79 20.48
06/12/2026 09:36 1000 20.48
06/12/2026 09:36 160 20.48
06/12/2026 09:36 97 20.48
06/12/2026 09:36 58 20.48
06/12/2026 09:33 180 20.50
06/12/2026 09:33 27 20.49
06/12/2026 09:33 81 20.49
06/12/2026 09:32 90 20.48
06/12/2026 09:32 1 20.48
06/12/2026 09:31 100 20.465
06/12/2026 09:31 21 20.465
06/12/2026 09:30 3 20.48
06/12/2026 09:30 153 20.47
06/12/2026 09:30 2 20.46
06/12/2026 09:30 131 20.46
06/12/2026 09:30 17 20.46
06/12/2026 09:30 16 20.46
06/12/2026 09:29 80 20.47
06/12/2026 09:29 82 20.47
06/12/2026 09:29 80 20.48
06/12/2026 09:29 80 20.48
06/12/2026 09:29 80 20.48
06/12/2026 09:29 80 20.48
06/12/2026 09:28 243 20.49
06/12/2026 09:28 231 20.48
06/12/2026 09:28 227 20.48
06/12/2026 09:28 4 20.48
06/12/2026 09:28 200 20.47
06/12/2026 09:28 32 20.49
06/12/2026 09:28 168 20.49
06/12/2026 09:27 66 20.51
06/12/2026 09:27 13 20.51
06/12/2026 09:27 29 20.50
06/12/2026 09:27 700 20.50
06/12/2026 09:27 62 20.51
06/12/2026 09:27 79 20.51
06/12/2026 09:27 99 20.52
06/12/2026 09:27 92 20.52
06/12/2026 09:27 54 20.52
06/12/2026 09:27 189 20.52
06/12/2026 09:26 81 20.53
06/12/2026 09:25 21 20.51
06/12/2026 09:25 126 20.52
06/12/2026 09:25 32 20.505
06/12/2026 09:24 139 20.51
06/12/2026 09:24 272 20.51
06/12/2026 09:24 2 20.51
06/12/2026 09:23 1 20.50
06/12/2026 09:23 68 20.49
06/12/2026 09:23 92 20.48
06/12/2026 09:23 147 20.49
06/12/2026 09:22 170 20.49
06/12/2026 09:22 267 20.49
06/12/2026 09:22 133 20.49
06/12/2026 09:21 12 20.52
06/12/2026 09:21 18 20.51
06/12/2026 09:21 108 20.50
06/12/2026 09:21 373 20.50
06/12/2026 09:21 286 20.50
06/12/2026 09:21 14 20.50
06/12/2026 09:21 125 20.50
06/12/2026 09:21 15 20.49
06/12/2026 09:19 1000 20.45
06/12/2026 09:19 34 20.45
06/12/2026 09:19 32 20.45
06/12/2026 09:19 1000 20.50
06/12/2026 09:19 100 20.50
06/12/2026 09:19 140 20.50
06/12/2026 09:19 44 20.52
06/12/2026 09:19 210 20.525
06/12/2026 09:18 7 20.53
06/12/2026 09:18 13 20.52
06/12/2026 09:18 5 20.52
06/12/2026 09:18 400 20.53
06/12/2026 09:17 180 20.52
06/12/2026 09:17 143 20.53
06/12/2026 09:16 145 20.55
06/12/2026 09:13 17 20.56
06/12/2026 09:13 40 20.56
06/12/2026 09:13 88 20.56
06/12/2026 09:12 3 20.59
06/12/2026 09:12 68 20.59
06/12/2026 09:12 3 20.59
06/12/2026 09:12 94 20.57
06/12/2026 09:12 41 20.57
06/12/2026 09:12 74 20.57
06/12/2026 09:12 600 20.57
06/12/2026 09:12 220 20.57
06/12/2026 09:12 780 20.57
06/12/2026 09:12 135 20.58
06/12/2026 09:12 645 20.58
06/12/2026 09:12 155 20.58
06/12/2026 09:08 5 20.56
06/12/2026 09:08 10 20.56
06/12/2026 09:08 20 20.56
06/12/2026 09:07 70 20.58
06/12/2026 09:07 99 20.58
06/12/2026 09:07 5 20.58
06/12/2026 09:05 142 20.57
06/12/2026 09:05 7 20.58
06/12/2026 09:05 29 20.57
06/12/2026 09:05 150 20.57
06/12/2026 09:05 99 20.56
06/12/2026 09:05 80 20.55
06/12/2026 09:05 50 20.55
06/12/2026 09:05 141 20.57
06/12/2026 09:05 97 20.58
06/12/2026 09:05 50 20.58
06/12/2026 09:05 2379 20.58
06/12/2026 09:05 21 20.58
06/12/2026 09:05 136 20.58
06/12/2026 09:05 430 20.58
06/12/2026 09:02 63 20.61
06/12/2026 09:02 718 20.61
06/12/2026 09:02 124 20.61
06/12/2026 09:02 10 20.61
06/12/2026 09:02 7 20.63
06/12/2026 09:02 131 20.64
06/12/2026 09:02 220 20.63
06/12/2026 09:02 3 20.62
06/12/2026 09:02 20 20.62
06/12/2026 08:59 9 20.62
06/12/2026 08:59 3 20.62
06/12/2026 08:59 488 20.62
06/12/2026 08:57 4 20.60
06/12/2026 08:57 38 20.60
06/12/2026 08:57 35 20.61
06/12/2026 08:57 109 20.61
06/12/2026 08:57 291 20.61
06/12/2026 08:56 24 20.62
06/12/2026 08:56 108 20.62
06/12/2026 08:56 48 20.63
06/12/2026 08:56 35 20.63
06/12/2026 08:56 100 20.64
06/12/2026 08:56 6 20.64
06/12/2026 08:56 94 20.64
06/12/2026 08:56 22 20.64
06/12/2026 08:56 52 20.65
06/12/2026 08:56 450 20.65
06/12/2026 08:56 3 20.64
06/12/2026 08:56 44 20.62
06/12/2026 08:56 22 20.62
06/12/2026 08:54 6 20.63
06/12/2026 08:54 10 20.64
06/12/2026 08:53 53 20.64
06/12/2026 08:53 33 20.63
06/12/2026 08:53 22 20.63
06/12/2026 08:52 469 20.63
06/12/2026 08:52 31 20.63
06/12/2026 08:51 214 20.62
06/12/2026 08:51 131 20.61
06/12/2026 08:51 137 20.61
06/12/2026 08:51 254 20.61
06/12/2026 08:51 5 20.61
06/12/2026 08:51 119 20.61
06/12/2026 08:51 14 20.61
06/12/2026 08:51 11 20.61
06/12/2026 08:50 21 20.595
06/12/2026 08:49 35 20.595
06/12/2026 08:49 113 20.60
06/12/2026 08:49 210 20.59
06/12/2026 08:49 114 20.59
06/12/2026 08:46 102 20.58
06/12/2026 08:45 110 20.58
06/12/2026 08:44 4 20.58
06/12/2026 08:44 40 20.60
06/12/2026 08:43 136 20.60
06/12/2026 08:43 140 20.61
06/12/2026 08:43 488 20.61
06/12/2026 08:43 103 20.61
06/12/2026 08:43 15 20.61
06/12/2026 08:43 400 20.62
06/12/2026 08:41 12 20.625
06/12/2026 08:40 16 20.63
06/12/2026 08:40 4 20.62
06/12/2026 08:40 140 20.61
06/12/2026 08:40 550 20.61
06/12/2026 08:40 100 20.61
06/12/2026 08:39 140 20.61
06/12/2026 08:39 19 20.61
06/12/2026 08:39 229 20.60
06/12/2026 08:39 64 20.60
06/12/2026 08:39 141 20.60
06/12/2026 08:39 13 20.59
06/12/2026 08:39 64 20.59
06/12/2026 08:39 262 20.58
06/12/2026 08:39 251 20.58
06/12/2026 08:39 46 20.58
06/12/2026 08:39 65 20.57
06/12/2026 08:39 488 20.57
06/12/2026 08:38 30 20.56
06/12/2026 08:37 5 20.57
06/12/2026 08:36 9 20.58
06/12/2026 08:36 6 20.57
06/12/2026 08:35 58 20.57
06/12/2026 08:35 168 20.57
06/12/2026 08:35 20 20.58
06/12/2026 08:34 48 20.58
06/12/2026 08:34 50 20.58
06/12/2026 08:31 838 20.58
06/12/2026 08:31 72 20.58
06/12/2026 08:31 488 20.58
06/12/2026 08:31 324 20.58
06/12/2026 08:31 22 20.60
06/12/2026 08:31 186 20.58
06/12/2026 08:31 13 20.58
06/12/2026 08:31 137 20.58
06/12/2026 08:31 488 20.58
06/12/2026 08:31 37 20.60
06/12/2026 08:31 1 20.60
06/12/2026 08:30 19 20.59
06/12/2026 08:30 16 20.59
06/12/2026 08:30 41 20.58
06/12/2026 08:30 13 20.58
06/12/2026 08:30 134 20.57
06/12/2026 08:30 285 20.57
06/12/2026 08:30 1 20.57
06/12/2026 08:30 403 20.57
06/12/2026 08:30 20 20.56
06/12/2026 08:30 66 20.56
06/12/2026 08:30 133 20.56
06/12/2026 08:29 300 20.56
06/12/2026 08:29 200 20.56
06/12/2026 08:29 179 20.53
06/12/2026 08:29 16 20.53
06/12/2026 08:29 579 20.53
06/12/2026 08:29 39 20.56
06/12/2026 08:28 160 20.54
06/12/2026 08:28 134 20.54
06/12/2026 08:28 100 20.54
06/12/2026 08:28 5 20.57
06/12/2026 08:27 400 20.555
06/12/2026 08:27 17 20.57
06/12/2026 08:27 187 20.57
06/12/2026 08:27 668 20.56
06/12/2026 08:27 170 20.56
06/12/2026 08:27 132 20.56
06/12/2026 08:27 79 20.57
06/12/2026 08:27 141 20.57
06/12/2026 08:27 104 20.58
06/12/2026 08:27 142 20.58
06/12/2026 08:27 243 20.59
06/12/2026 08:27 133 20.60
06/12/2026 08:27 177 20.61
06/12/2026 08:27 144 20.61
06/12/2026 08:27 150 20.62
06/12/2026 08:27 145 20.62
06/12/2026 08:27 872 20.62
06/12/2026 08:24 11 20.65
06/12/2026 08:22 215 20.62
06/12/2026 08:22 35 20.62
06/12/2026 08:22 213 20.65
06/12/2026 08:22 139 20.65
06/12/2026 08:22 18 20.65
06/12/2026 08:22 10 20.65
06/12/2026 08:22 120 20.65
06/12/2026 08:20 488 20.64
06/12/2026 08:20 856 20.64
06/12/2026 08:20 110 20.62
06/12/2026 08:20 488 20.62
06/12/2026 08:20 200 20.62
06/12/2026 08:20 132 20.62
06/12/2026 08:18 141 20.58
06/12/2026 08:18 488 20.59
06/12/2026 08:18 604 20.59
06/12/2026 08:18 21 20.59
06/12/2026 08:18 6 20.59
06/12/2026 08:18 21 20.59
06/12/2026 08:16 100 20.61
06/12/2026 08:16 181 20.61
06/12/2026 08:16 51 20.61
06/12/2026 08:16 43 20.61
06/12/2026 08:15 5 20.61
06/12/2026 08:13 166 20.63
06/12/2026 08:13 263 20.63
06/12/2026 08:13 88 20.63
06/12/2026 08:11 51 20.61
06/12/2026 08:11 30 20.61
06/12/2026 08:11 39 20.61
06/12/2026 08:11 139 20.61
06/12/2026 08:11 322 20.61
06/12/2026 08:10 15 20.60
06/12/2026 08:10 133 20.60
06/12/2026 08:10 1 20.59
06/12/2026 08:10 9 20.59
06/12/2026 08:10 10 20.58
06/12/2026 08:10 10 20.58
06/12/2026 08:09 318 20.58
06/12/2026 08:09 100 20.57
06/12/2026 08:09 179 20.55
06/12/2026 08:09 36 20.56
06/12/2026 08:09 2 20.56
06/12/2026 08:09 378 20.56
06/12/2026 08:09 8 20.56
06/12/2026 08:09 120 20.55
06/12/2026 08:09 55 20.51
06/12/2026 08:09 55 20.51
06/12/2026 08:09 393 20.52
06/12/2026 08:09 100 20.52
06/12/2026 08:09 50 20.52
06/12/2026 08:09 400 20.52
06/12/2026 08:07 8 20.51
06/12/2026 08:07 125 20.51
06/12/2026 08:06 1 20.51
06/12/2026 08:05 162 20.55
06/12/2026 08:05 2 20.56
06/12/2026 08:05 1 20.56
06/12/2026 08:05 488 20.57
06/12/2026 08:05 193 20.56
06/12/2026 08:05 1000 20.57
06/12/2026 08:05 397 20.585
06/12/2026 08:03 15 20.63
06/12/2026 08:03 1 20.63
06/12/2026 08:01 18 20.61
06/12/2026 08:01 12 20.61
06/12/2026 08:01 99 20.60
06/12/2026 08:01 31 20.58
06/12/2026 08:01 17 20.555
06/12/2026 08:01 53 20.55
06/12/2026 08:01 1000 20.55
06/12/2026 08:01 27 20.53
06/12/2026 08:01 43 20.53
06/12/2026 08:01 1 20.53
06/12/2026 08:01 59 20.52
06/12/2026 08:01 69 20.52
06/12/2026 08:01 52 20.52
06/12/2026 08:00 173 20.45
06/12/2026 08:00 10 20.45
06/12/2026 08:00 143 20.50
06/12/2026 08:00 10 20.50
06/12/2026 08:00 10 20.50
06/12/2026 08:00 2 20.50
06/12/2026 08:00 122 20.50
06/12/2026 08:00 236 20.51
06/12/2026 08:00 49 20.51
06/12/2026 08:00 185 20.61
06/12/2026 08:00 58 20.61
06/12/2026 08:00 92 20.61
06/12/2026 08:00 1 20.60
06/12/2026 08:00 235 20.61
06/12/2026 08:00 2 20.61
06/12/2026 08:00 1 20.61
06/12/2026 08:00 5 20.61
06/12/2026 08:00 31 20.61
06/12/2026 08:00 72 20.61
06/12/2026 08:00 128 20.61
06/12/2026 08:00 252 20.61
06/12/2026 08:00 218 20.61
06/12/2026 08:00 167 20.61
06/12/2026 08:00 309 20.61
06/12/2026 08:00 215 20.61
06/12/2026 08:00 13 20.61
06/12/2026 08:00 391 20.61
06/12/2026 08:00 121 20.61
06/12/2026 08:00 131 20.61
06/12/2026 08:00 196 20.61
06/12/2026 08:00 85 20.61
06/12/2026 08:00 35 20.61
06/12/2026 08:00 767 20.61
06/12/2026 08:00 263 20.61
06/12/2026 08:00 2 20.61
06/12/2026 08:00 130 20.61
06/12/2026 08:00 10 20.61
06/12/2026 08:00 5 20.61
06/12/2026 08:00 54 20.61
06/12/2026 08:00 2 20.61
06/12/2026 08:00 1 20.61
06/12/2026 08:00 2 20.61
06/12/2026 08:00 1 20.61
06/12/2026 08:00 1 20.61
06/12/2026 08:00 2 20.61
06/12/2026 08:00 98 20.61
06/12/2026 08:00 30 20.61
06/12/2026 08:00 4 20.61
06/12/2026 08:00 50 20.61
06/12/2026 08:00 50 20.61
06/12/2026 08:00 39 20.61
06/12/2026 08:00 24 20.61
06/12/2026 08:00 1 20.61
06/12/2026 08:00 30 20.61
06/12/2026 08:00 144 20.61
06/12/2026 08:00 2631 20.61
06/12/2026 08:00 1433 20.61
06/12/2026 08:00 15 20.61
06/12/2026 08:00 10 20.61
06/12/2026 08:00 2 20.61
06/12/2026 08:00 4 20.61
06/12/2026 08:00 1 20.61
06/12/2026 08:00 1 20.61
06/12/2026 08:00 44 20.61
06/12/2026 08:00 178 20.61
06/12/2026 08:00 386 20.61
06/12/2026 08:00 80 20.61
06/12/2026 08:00 384 20.61
06/12/2026 08:00 558 20.61
06/12/2026 08:00 205 20.61
06/12/2026 08:00 962 20.61
06/12/2026 08:00 563 20.61
06/12/2026 08:00 698 20.61
06/12/2026 08:00 109 20.61
06/12/2026 08:00 187 20.61
06/12/2026 08:00 1 20.61
06/12/2026 08:00 262 20.61
06/12/2026 08:00 10 20.61
06/12/2026 08:00 97 20.61
06/12/2026 08:00 138 20.61
06/12/2026 08:00 3 20.61
06/12/2026 08:00 76 20.61
06/12/2026 08:00 284 20.61
06/12/2026 08:00 208 20.61
06/12/2026 08:00 88 20.61
06/12/2026 08:00 395 20.61
06/12/2026 08:00 27 20.61
06/12/2026 08:00 205 20.61
06/12/2026 08:00 31 20.61
06/12/2026 08:00 2 20.61
06/12/2026 08:00 4 20.61
06/12/2026 08:00 36 20.61
06/12/2026 08:00 56 20.61
06/12/2026 08:00 95 20.61
06/12/2026 08:00 28 20.61
06/12/2026 08:00 337 20.61
06/12/2026 08:00 78 20.61
06/12/2026 08:00 2 20.61
06/12/2026 08:00 117 20.61
06/12/2026 08:00 13 20.61
06/12/2026 08:00 14 20.61
06/12/2026 08:00 239 20.61
06/12/2026 08:00 26 20.61
06/12/2026 08:00 3 20.61
06/12/2026 08:00 3 20.61
06/12/2026 08:00 1 20.61