Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
12:46:31
|
Geld
12.06.2026 -
12:47:04
|
Geld Volumen |
Brief
12.06.2026 -
12:47:04
|
Brief Volumen |
|---|---|---|---|---|
|
20.15
-0.56
(
-2.70% )
|
20.14
|
1'004 |
20.16
|
818 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 13:01 | 39 | 20.15 |
| 06/12/2026 13:00 | 358 | 20.16 |
| 06/12/2026 13:00 | 115 | 20.16 |
| 06/12/2026 13:00 | 1 | 20.16 |
| 06/12/2026 12:56 | 309 | 20.15 |
| 06/12/2026 12:55 | 36 | 20.16 |
| 06/12/2026 12:55 | 101 | 20.16 |
| 06/12/2026 12:55 | 40 | 20.16 |
| 06/12/2026 12:55 | 51 | 20.16 |
| 06/12/2026 12:53 | 22 | 20.17 |
| 06/12/2026 12:53 | 72 | 20.17 |
| 06/12/2026 12:53 | 150 | 20.17 |
| 06/12/2026 12:51 | 8 | 20.16 |
| 06/12/2026 12:51 | 1 | 20.16 |
| 06/12/2026 12:50 | 358 | 20.17 |
| 06/12/2026 12:50 | 22 | 20.17 |
| 06/12/2026 12:50 | 109 | 20.17 |
| 06/12/2026 12:50 | 358 | 20.17 |
| 06/12/2026 12:50 | 69 | 20.17 |
| 06/12/2026 12:50 | 520 | 20.165 |
| 06/12/2026 12:50 | 134 | 20.16 |
| 06/12/2026 12:50 | 13 | 20.16 |
| 06/12/2026 12:50 | 85 | 20.16 |
| 06/12/2026 12:50 | 22 | 20.15 |
| 06/12/2026 12:48 | 358 | 20.15 |
| 06/12/2026 12:48 | 522 | 20.14 |
| 06/12/2026 12:48 | 61 | 20.14 |
| 06/12/2026 12:48 | 38 | 20.14 |
| 06/12/2026 12:48 | 250 | 20.14 |
| 06/12/2026 12:46 | 85 | 20.15 |
| 06/12/2026 12:45 | 94 | 20.15 |
| 06/12/2026 12:44 | 358 | 20.14 |
| 06/12/2026 12:44 | 2 | 20.14 |
| 06/12/2026 12:44 | 83 | 20.14 |
| 06/12/2026 12:44 | 36 | 20.14 |
| 06/12/2026 12:44 | 31 | 20.14 |
| 06/12/2026 12:43 | 5 | 20.15 |
| 06/12/2026 12:43 | 397 | 20.14 |
| 06/12/2026 12:43 | 200 | 20.14 |
| 06/12/2026 12:43 | 124 | 20.15 |
| 06/12/2026 12:43 | 15 | 20.15 |
| 06/12/2026 12:43 | 400 | 20.15 |
| 06/12/2026 12:40 | 125 | 20.14 |
| 06/12/2026 12:39 | 121 | 20.14 |
| 06/12/2026 12:39 | 305 | 20.14 |
| 06/12/2026 12:39 | 51 | 20.14 |
| 06/12/2026 12:39 | 19 | 20.14 |
| 06/12/2026 12:39 | 72 | 20.13 |
| 06/12/2026 12:38 | 100 | 20.12 |
| 06/12/2026 12:37 | 70 | 20.12 |
| 06/12/2026 12:36 | 94 | 20.12 |
| 06/12/2026 12:36 | 27 | 20.13 |
| 06/12/2026 12:36 | 43 | 20.13 |
| 06/12/2026 12:36 | 81 | 20.13 |
| 06/12/2026 12:36 | 141 | 20.13 |
| 06/12/2026 12:36 | 134 | 20.12 |
| 06/12/2026 12:36 | 40 | 20.11 |
| 06/12/2026 12:36 | 86 | 20.11 |
| 06/12/2026 12:36 | 400 | 20.10 |
| 06/12/2026 12:36 | 5 | 20.10 |
| 06/12/2026 12:36 | 300 | 20.10 |
| 06/12/2026 12:36 | 5 | 20.10 |
| 06/12/2026 12:34 | 14 | 20.11 |
| 06/12/2026 12:34 | 321 | 20.11 |
| 06/12/2026 12:34 | 80 | 20.11 |
| 06/12/2026 12:33 | 358 | 20.12 |
| 06/12/2026 12:33 | 1 | 20.12 |
| 06/12/2026 12:32 | 188 | 20.12 |
| 06/12/2026 12:30 | 2 | 20.13 |
| 06/12/2026 12:29 | 655 | 20.13 |
| 06/12/2026 12:29 | 50 | 20.13 |
| 06/12/2026 12:28 | 11 | 20.13 |
| 06/12/2026 12:28 | 71 | 20.13 |
| 06/12/2026 12:28 | 400 | 20.12 |
| 06/12/2026 12:26 | 109 | 20.13 |
| 06/12/2026 12:26 | 75 | 20.13 |
| 06/12/2026 12:26 | 14 | 20.11 |
| 06/12/2026 12:26 | 24 | 20.12 |
| 06/12/2026 12:26 | 81 | 20.12 |
| 06/12/2026 12:25 | 292 | 20.12 |
| 06/12/2026 12:25 | 96 | 20.12 |
| 06/12/2026 12:25 | 5 | 20.12 |
| 06/12/2026 12:25 | 136 | 20.12 |
| 06/12/2026 12:25 | 103 | 20.09 |
| 06/12/2026 12:22 | 82 | 20.12 |
| 06/12/2026 12:22 | 135 | 20.12 |
| 06/12/2026 12:22 | 100 | 20.11 |
| 06/12/2026 12:22 | 140 | 20.11 |
| 06/12/2026 12:22 | 116 | 20.10 |
| 06/12/2026 12:22 | 144 | 20.10 |
| 06/12/2026 12:22 | 315 | 20.10 |
| 06/12/2026 12:22 | 98 | 20.10 |
| 06/12/2026 12:22 | 10 | 20.10 |
| 06/12/2026 12:22 | 100 | 20.10 |
| 06/12/2026 12:22 | 100 | 20.10 |
| 06/12/2026 12:22 | 249 | 20.10 |
| 06/12/2026 12:22 | 1 | 20.10 |
| 06/12/2026 12:22 | 10 | 20.10 |
| 06/12/2026 12:22 | 25 | 20.10 |
| 06/12/2026 12:22 | 20 | 20.10 |
| 06/12/2026 12:21 | 4 | 20.13 |
| 06/12/2026 12:21 | 185 | 20.11 |
| 06/12/2026 12:21 | 10 | 20.11 |
| 06/12/2026 12:21 | 103 | 20.11 |
| 06/12/2026 12:21 | 396 | 20.11 |
| 06/12/2026 12:21 | 2000 | 20.12 |
| 06/12/2026 12:21 | 23 | 20.11 |
| 06/12/2026 12:20 | 290 | 20.11 |
| 06/12/2026 12:19 | 193 | 20.11 |
| 06/12/2026 12:18 | 237 | 20.11 |
| 06/12/2026 12:18 | 1 | 20.12 |
| 06/12/2026 12:18 | 400 | 20.11 |
| 06/12/2026 12:18 | 400 | 20.11 |
| 06/12/2026 12:18 | 128 | 20.11 |
| 06/12/2026 12:18 | 7 | 20.11 |
| 06/12/2026 12:18 | 5 | 20.11 |
| 06/12/2026 12:18 | 33 | 20.11 |
| 06/12/2026 12:16 | 400 | 20.11 |
| 06/12/2026 12:16 | 80 | 20.10 |
| 06/12/2026 12:16 | 400 | 20.11 |
| 06/12/2026 12:16 | 358 | 20.11 |
| 06/12/2026 12:16 | 191 | 20.11 |
| 06/12/2026 12:16 | 100 | 20.12 |
| 06/12/2026 12:16 | 73 | 20.12 |
| 06/12/2026 12:14 | 46 | 20.12 |
| 06/12/2026 12:12 | 354 | 20.12 |
| 06/12/2026 12:12 | 20 | 20.12 |
| 06/12/2026 12:12 | 1 | 20.12 |
| 06/12/2026 12:11 | 400 | 20.13 |
| 06/12/2026 12:10 | 358 | 20.14 |
| 06/12/2026 12:10 | 35 | 20.14 |
| 06/12/2026 12:10 | 400 | 20.15 |
| 06/12/2026 12:10 | 194 | 20.15 |
| 06/12/2026 12:10 | 106 | 20.15 |
| 06/12/2026 12:10 | 1 | 20.15 |
| 06/12/2026 12:10 | 21 | 20.15 |
| 06/12/2026 12:08 | 13 | 20.16 |
| 06/12/2026 12:08 | 74 | 20.16 |
| 06/12/2026 12:08 | 27 | 20.16 |
| 06/12/2026 12:07 | 10 | 20.15 |
| 06/12/2026 12:07 | 25 | 20.145 |
| 06/12/2026 12:07 | 308 | 20.15 |
| 06/12/2026 12:06 | 144 | 20.14 |
| 06/12/2026 12:06 | 25 | 20.14 |
| 06/12/2026 12:06 | 249 | 20.14 |
| 06/12/2026 12:06 | 96 | 20.15 |
| 06/12/2026 12:06 | 225 | 20.15 |
| 06/12/2026 12:06 | 100 | 20.15 |
| 06/12/2026 12:06 | 667 | 20.15 |
| 06/12/2026 12:06 | 785 | 20.15 |
| 06/12/2026 12:06 | 133 | 20.15 |
| 06/12/2026 12:04 | 154 | 20.16 |
| 06/12/2026 12:04 | 3 | 20.16 |
| 06/12/2026 12:02 | 50 | 20.15 |
| 06/12/2026 12:01 | 108 | 20.16 |
| 06/12/2026 12:01 | 258 | 20.17 |
| 06/12/2026 12:01 | 52 | 20.16 |
| 06/12/2026 12:01 | 72 | 20.15 |
| 06/12/2026 11:59 | 10 | 20.15 |
| 06/12/2026 11:59 | 21 | 20.17 |
| 06/12/2026 11:59 | 1 | 20.17 |
| 06/12/2026 11:58 | 50 | 20.16 |
| 06/12/2026 11:58 | 150 | 20.16 |
| 06/12/2026 11:57 | 1 | 20.17 |
| 06/12/2026 11:57 | 129 | 20.17 |
| 06/12/2026 11:55 | 15 | 20.19 |
| 06/12/2026 11:55 | 33 | 20.19 |
| 06/12/2026 11:55 | 500 | 20.20 |
| 06/12/2026 11:55 | 2896 | 20.20 |
| 06/12/2026 11:55 | 33 | 20.20 |
| 06/12/2026 11:55 | 10 | 20.20 |
| 06/12/2026 11:55 | 7 | 20.20 |
| 06/12/2026 11:54 | 27 | 20.21 |
| 06/12/2026 11:54 | 20 | 20.21 |
| 06/12/2026 11:52 | 500 | 20.21 |
| 06/12/2026 11:51 | 100 | 20.23 |
| 06/12/2026 11:50 | 142 | 20.21 |
| 06/12/2026 11:49 | 6 | 20.21 |
| 06/12/2026 11:49 | 243 | 20.22 |
| 06/12/2026 11:49 | 61 | 20.22 |
| 06/12/2026 11:49 | 37 | 20.23 |
| 06/12/2026 11:49 | 97 | 20.23 |
| 06/12/2026 11:49 | 1 | 20.23 |
| 06/12/2026 11:48 | 2 | 20.25 |
| 06/12/2026 11:46 | 358 | 20.24 |
| 06/12/2026 11:44 | 15 | 20.25 |
| 06/12/2026 11:42 | 87 | 20.24 |
| 06/12/2026 11:41 | 250 | 20.23 |
| 06/12/2026 11:41 | 142 | 20.24 |
| 06/12/2026 11:41 | 25 | 20.23 |
| 06/12/2026 11:40 | 258 | 20.22 |
| 06/12/2026 11:40 | 400 | 20.22 |
| 06/12/2026 11:40 | 220 | 20.22 |
| 06/12/2026 11:38 | 6 | 20.23 |
| 06/12/2026 11:37 | 153 | 20.24 |
| 06/12/2026 11:37 | 13 | 20.24 |
| 06/12/2026 11:37 | 15 | 20.23 |
| 06/12/2026 11:37 | 82 | 20.23 |
| 06/12/2026 11:37 | 70 | 20.23 |
| 06/12/2026 11:35 | 27 | 20.24 |
| 06/12/2026 11:35 | 70 | 20.23 |
| 06/12/2026 11:35 | 80 | 20.23 |
| 06/12/2026 11:35 | 104 | 20.23 |
| 06/12/2026 11:32 | 113 | 20.23 |
| 06/12/2026 11:32 | 124 | 20.23 |
| 06/12/2026 11:32 | 263 | 20.23 |
| 06/12/2026 11:31 | 358 | 20.22 |
| 06/12/2026 11:31 | 358 | 20.22 |
| 06/12/2026 11:31 | 15 | 20.22 |
| 06/12/2026 11:31 | 325 | 20.22 |
| 06/12/2026 11:30 | 138 | 20.23 |
| 06/12/2026 11:30 | 11 | 20.23 |
| 06/12/2026 11:30 | 263 | 20.23 |
| 06/12/2026 11:30 | 117 | 20.23 |
| 06/12/2026 11:30 | 204 | 20.23 |
| 06/12/2026 11:30 | 74 | 20.23 |
| 06/12/2026 11:30 | 11 | 20.23 |
| 06/12/2026 11:30 | 2 | 20.23 |
| 06/12/2026 11:30 | 138 | 20.24 |
| 06/12/2026 11:30 | 21 | 20.24 |
| 06/12/2026 11:28 | 183 | 20.245 |
| 06/12/2026 11:28 | 109 | 20.24 |
| 06/12/2026 11:25 | 82 | 20.22 |
| 06/12/2026 11:24 | 74 | 20.21 |
| 06/12/2026 11:24 | 13 | 20.21 |
| 06/12/2026 11:24 | 30 | 20.22 |
| 06/12/2026 11:24 | 9 | 20.20 |
| 06/12/2026 11:24 | 94 | 20.20 |
| 06/12/2026 11:24 | 22 | 20.19 |
| 06/12/2026 11:24 | 925 | 20.19 |
| 06/12/2026 11:24 | 75 | 20.19 |
| 06/12/2026 11:24 | 137 | 20.19 |
| 06/12/2026 11:24 | 39 | 20.19 |
| 06/12/2026 11:24 | 101 | 20.19 |
| 06/12/2026 11:24 | 150 | 20.19 |
| 06/12/2026 11:24 | 293 | 20.18 |
| 06/12/2026 11:24 | 24 | 20.18 |
| 06/12/2026 11:24 | 29 | 20.18 |
| 06/12/2026 11:24 | 173 | 20.18 |
| 06/12/2026 11:22 | 44 | 20.16 |
| 06/12/2026 11:22 | 345 | 20.16 |
| 06/12/2026 11:22 | 10 | 20.16 |
| 06/12/2026 11:21 | 238 | 20.16 |
| 06/12/2026 11:21 | 291 | 20.15 |
| 06/12/2026 11:21 | 161 | 20.15 |
| 06/12/2026 11:21 | 141 | 20.15 |
| 06/12/2026 11:21 | 358 | 20.15 |
| 06/12/2026 11:21 | 65 | 20.15 |
| 06/12/2026 11:21 | 176 | 20.15 |
| 06/12/2026 11:21 | 182 | 20.15 |
| 06/12/2026 11:21 | 3775 | 20.15 |
| 06/12/2026 11:21 | 3250 | 20.15 |
| 06/12/2026 11:21 | 40 | 20.15 |
| 06/12/2026 11:21 | 358 | 20.15 |
| 06/12/2026 11:21 | 400 | 20.15 |
| 06/12/2026 11:21 | 164 | 20.15 |
| 06/12/2026 11:21 | 128 | 20.15 |
| 06/12/2026 11:21 | 15 | 20.15 |
| 06/12/2026 11:21 | 291 | 20.15 |
| 06/12/2026 11:21 | 143 | 20.15 |
| 06/12/2026 11:21 | 291 | 20.15 |
| 06/12/2026 11:21 | 518 | 20.15 |
| 06/12/2026 11:18 | 222 | 20.15 |
| 06/12/2026 11:18 | 171 | 20.15 |
| 06/12/2026 11:18 | 109 | 20.15 |
| 06/12/2026 11:18 | 140 | 20.15 |
| 06/12/2026 11:18 | 358 | 20.15 |
| 06/12/2026 11:18 | 186 | 20.16 |
| 06/12/2026 11:18 | 141 | 20.16 |
| 06/12/2026 11:18 | 358 | 20.16 |
| 06/12/2026 11:18 | 23 | 20.16 |
| 06/12/2026 11:18 | 24 | 20.16 |
| 06/12/2026 11:18 | 39 | 20.16 |
| 06/12/2026 11:18 | 392 | 20.16 |
| 06/12/2026 11:18 | 164 | 20.16 |
| 06/12/2026 11:18 | 23 | 20.16 |
| 06/12/2026 11:18 | 204 | 20.16 |
| 06/12/2026 11:18 | 82 | 20.16 |
| 06/12/2026 11:18 | 1 | 20.16 |
| 06/12/2026 11:18 | 48 | 20.16 |
| 06/12/2026 11:14 | 83 | 20.17 |
| 06/12/2026 11:14 | 78 | 20.17 |
| 06/12/2026 11:14 | 36 | 20.17 |
| 06/12/2026 11:14 | 800 | 20.17 |
| 06/12/2026 11:10 | 96 | 20.17 |
| 06/12/2026 11:10 | 20 | 20.16 |
| 06/12/2026 11:10 | 96 | 20.16 |
| 06/12/2026 11:10 | 55 | 20.16 |
| 06/12/2026 11:10 | 14 | 20.16 |
| 06/12/2026 11:09 | 22 | 20.17 |
| 06/12/2026 11:09 | 83 | 20.17 |
| 06/12/2026 11:09 | 138 | 20.17 |
| 06/12/2026 11:09 | 500 | 20.17 |
| 06/12/2026 11:08 | 212 | 20.18 |
| 06/12/2026 11:08 | 68 | 20.18 |
| 06/12/2026 11:08 | 203 | 20.18 |
| 06/12/2026 11:08 | 14 | 20.19 |
| 06/12/2026 11:08 | 358 | 20.19 |
| 06/12/2026 11:07 | 69 | 20.19 |
| 06/12/2026 11:07 | 31 | 20.19 |
| 06/12/2026 11:07 | 100 | 20.19 |
| 06/12/2026 11:06 | 73 | 20.18 |
| 06/12/2026 11:06 | 27 | 20.19 |
| 06/12/2026 11:06 | 200 | 20.19 |
| 06/12/2026 11:06 | 200 | 20.18 |
| 06/12/2026 11:06 | 33 | 20.18 |
| 06/12/2026 11:06 | 83 | 20.18 |
| 06/12/2026 11:06 | 150 | 20.18 |
| 06/12/2026 11:06 | 334 | 20.18 |
| 06/12/2026 11:06 | 76 | 20.17 |
| 06/12/2026 11:06 | 24 | 20.18 |
| 06/12/2026 11:06 | 100 | 20.17 |
| 06/12/2026 11:06 | 18 | 20.16 |
| 06/12/2026 11:06 | 11 | 20.15 |
| 06/12/2026 11:06 | 82 | 20.13 |
| 06/12/2026 11:05 | 22 | 20.13 |
| 06/12/2026 11:05 | 192 | 20.13 |
| 06/12/2026 11:05 | 168 | 20.13 |
| 06/12/2026 11:05 | 81 | 20.14 |
| 06/12/2026 11:04 | 105 | 20.14 |
| 06/12/2026 11:04 | 9 | 20.14 |
| 06/12/2026 11:04 | 91 | 20.14 |
| 06/12/2026 11:03 | 141 | 20.13 |
| 06/12/2026 11:03 | 358 | 20.13 |
| 06/12/2026 11:03 | 429 | 20.13 |
| 06/12/2026 11:03 | 95 | 20.14 |
| 06/12/2026 11:03 | 500 | 20.14 |
| 06/12/2026 11:03 | 50 | 20.14 |
| 06/12/2026 11:03 | 358 | 20.14 |
| 06/12/2026 11:03 | 20 | 20.16 |
| 06/12/2026 11:03 | 179 | 20.16 |
| 06/12/2026 11:03 | 5 | 20.16 |
| 06/12/2026 11:01 | 1 | 20.15 |
| 06/12/2026 11:01 | 35 | 20.15 |
| 06/12/2026 11:01 | 176 | 20.15 |
| 06/12/2026 11:00 | 85 | 20.14 |
| 06/12/2026 11:00 | 104 | 20.14 |
| 06/12/2026 11:00 | 72 | 20.14 |
| 06/12/2026 11:00 | 27 | 20.15 |
| 06/12/2026 11:00 | 220 | 20.16 |
| 06/12/2026 11:00 | 30 | 20.16 |
| 06/12/2026 10:59 | 1 | 20.18 |
| 06/12/2026 10:59 | 97 | 20.18 |
| 06/12/2026 10:59 | 403 | 20.18 |
| 06/12/2026 10:59 | 150 | 20.18 |
| 06/12/2026 10:58 | 101 | 20.19 |
| 06/12/2026 10:58 | 65 | 20.19 |
| 06/12/2026 10:57 | 19 | 20.20 |
| 06/12/2026 10:57 | 168 | 20.20 |
| 06/12/2026 10:57 | 1 | 20.20 |
| 06/12/2026 10:57 | 156 | 20.20 |
| 06/12/2026 10:57 | 166 | 20.20 |
| 06/12/2026 10:54 | 571 | 20.19 |
| 06/12/2026 10:54 | 37 | 20.19 |
| 06/12/2026 10:54 | 201 | 20.19 |
| 06/12/2026 10:54 | 1 | 20.19 |
| 06/12/2026 10:53 | 22 | 20.19 |
| 06/12/2026 10:51 | 111 | 20.20 |
| 06/12/2026 10:51 | 70 | 20.20 |
| 06/12/2026 10:51 | 100 | 20.20 |
| 06/12/2026 10:50 | 2 | 20.20 |
| 06/12/2026 10:50 | 1 | 20.20 |
| 06/12/2026 10:50 | 124 | 20.20 |
| 06/12/2026 10:50 | 500 | 20.21 |
| 06/12/2026 10:50 | 31 | 20.21 |
| 06/12/2026 10:50 | 964 | 20.21 |
| 06/12/2026 10:50 | 28 | 20.21 |
| 06/12/2026 10:49 | 100 | 20.21 |
| 06/12/2026 10:49 | 101 | 20.21 |
| 06/12/2026 10:49 | 401 | 20.21 |
| 06/12/2026 10:49 | 647 | 20.21 |
| 06/12/2026 10:49 | 150 | 20.21 |
| 06/12/2026 10:49 | 19 | 20.215 |
| 06/12/2026 10:48 | 79 | 20.22 |
| 06/12/2026 10:48 | 247 | 20.22 |
| 06/12/2026 10:48 | 247 | 20.22 |
| 06/12/2026 10:48 | 1000 | 20.22 |
| 06/12/2026 10:48 | 189 | 20.23 |
| 06/12/2026 10:48 | 20 | 20.23 |
| 06/12/2026 10:48 | 500 | 20.23 |
| 06/12/2026 10:48 | 3 | 20.24 |
| 06/12/2026 10:46 | 50 | 20.24 |
| 06/12/2026 10:46 | 71 | 20.24 |
| 06/12/2026 10:45 | 29 | 20.24 |
| 06/12/2026 10:45 | 364 | 20.24 |
| 06/12/2026 10:45 | 136 | 20.24 |
| 06/12/2026 10:45 | 75 | 20.25 |
| 06/12/2026 10:45 | 173 | 20.25 |
| 06/12/2026 10:45 | 358 | 20.25 |
| 06/12/2026 10:45 | 116 | 20.26 |
| 06/12/2026 10:45 | 166 | 20.26 |
| 06/12/2026 10:45 | 2 | 20.26 |
| 06/12/2026 10:45 | 156 | 20.26 |
| 06/12/2026 10:43 | 1 | 20.27 |
| 06/12/2026 10:43 | 43 | 20.27 |
| 06/12/2026 10:43 | 40 | 20.27 |
| 06/12/2026 10:42 | 36 | 20.28 |
| 06/12/2026 10:42 | 100 | 20.28 |
| 06/12/2026 10:42 | 18 | 20.28 |
| 06/12/2026 10:42 | 13 | 20.29 |
| 06/12/2026 10:40 | 400 | 20.29 |
| 06/12/2026 10:40 | 400 | 20.29 |
| 06/12/2026 10:38 | 73 | 20.29 |
| 06/12/2026 10:37 | 100 | 20.29 |
| 06/12/2026 10:37 | 40 | 20.29 |
| 06/12/2026 10:37 | 460 | 20.285 |
| 06/12/2026 10:36 | 100 | 20.29 |
| 06/12/2026 10:36 | 100 | 20.29 |
| 06/12/2026 10:36 | 100 | 20.28 |
| 06/12/2026 10:35 | 519 | 20.30 |
| 06/12/2026 10:35 | 70 | 20.30 |
| 06/12/2026 10:35 | 54 | 20.30 |
| 06/12/2026 10:35 | 18 | 20.30 |
| 06/12/2026 10:35 | 137 | 20.30 |
| 06/12/2026 10:35 | 20 | 20.30 |
| 06/12/2026 10:35 | 34 | 20.29 |
| 06/12/2026 10:35 | 235 | 20.29 |
| 06/12/2026 10:35 | 139 | 20.28 |
| 06/12/2026 10:35 | 172 | 20.28 |
| 06/12/2026 10:35 | 110 | 20.28 |
| 06/12/2026 10:35 | 1 | 20.28 |
| 06/12/2026 10:35 | 29 | 20.265 |
| 06/12/2026 10:35 | 189 | 20.265 |
| 06/12/2026 10:34 | 23 | 20.25 |
| 06/12/2026 10:34 | 500 | 20.25 |
| 06/12/2026 10:34 | 140 | 20.25 |
| 06/12/2026 10:33 | 185 | 20.26 |
| 06/12/2026 10:32 | 135 | 20.26 |
| 06/12/2026 10:32 | 750 | 20.26 |
| 06/12/2026 10:32 | 39 | 20.26 |
| 06/12/2026 10:30 | 68 | 20.27 |
| 06/12/2026 10:30 | 132 | 20.27 |
| 06/12/2026 10:29 | 29 | 20.265 |
| 06/12/2026 10:29 | 114 | 20.26 |
| 06/12/2026 10:29 | 17 | 20.26 |
| 06/12/2026 10:27 | 1 | 20.27 |
| 06/12/2026 10:27 | 127 | 20.27 |
| 06/12/2026 10:26 | 1 | 20.27 |
| 06/12/2026 10:23 | 20 | 20.27 |
| 06/12/2026 10:23 | 2 | 20.27 |
| 06/12/2026 10:23 | 30 | 20.27 |
| 06/12/2026 10:23 | 309 | 20.27 |
| 06/12/2026 10:23 | 24 | 20.28 |
| 06/12/2026 10:23 | 5 | 20.28 |
| 06/12/2026 10:22 | 142 | 20.29 |
| 06/12/2026 10:22 | 221 | 20.29 |
| 06/12/2026 10:21 | 488 | 20.30 |
| 06/12/2026 10:21 | 20 | 20.30 |
| 06/12/2026 10:21 | 188 | 20.30 |
| 06/12/2026 10:21 | 1000 | 20.30 |
| 06/12/2026 10:21 | 50 | 20.30 |
| 06/12/2026 10:21 | 500 | 20.30 |
| 06/12/2026 10:21 | 200 | 20.30 |
| 06/12/2026 10:21 | 142 | 20.30 |
| 06/12/2026 10:21 | 162 | 20.30 |
| 06/12/2026 10:21 | 144 | 20.31 |
| 06/12/2026 10:20 | 485 | 20.32 |
| 06/12/2026 10:20 | 119 | 20.32 |
| 06/12/2026 10:20 | 132 | 20.32 |
| 06/12/2026 10:20 | 500 | 20.32 |
| 06/12/2026 10:20 | 1 | 20.32 |
| 06/12/2026 10:20 | 167 | 20.32 |
| 06/12/2026 10:16 | 48 | 20.33 |
| 06/12/2026 10:15 | 6 | 20.335 |
| 06/12/2026 10:15 | 386 | 20.33 |
| 06/12/2026 10:15 | 9 | 20.33 |
| 06/12/2026 10:15 | 30 | 20.32 |
| 06/12/2026 10:15 | 76 | 20.32 |
| 06/12/2026 10:11 | 37 | 20.35 |
| 06/12/2026 10:11 | 115 | 20.35 |
| 06/12/2026 10:11 | 49 | 20.35 |
| 06/12/2026 10:11 | 45 | 20.35 |
| 06/12/2026 10:09 | 6 | 20.335 |
| 06/12/2026 10:09 | � | 20.32 |
| 06/12/2026 10:09 | � | 20.33 |
| 06/12/2026 10:09 | 33 | 20.32 |
| 06/12/2026 10:09 | 32 | 20.33 |
| 06/12/2026 10:09 | 14 | 20.33 |
| 06/12/2026 10:08 | 42 | 20.335 |
| 06/12/2026 10:08 | 132 | 20.34 |
| 06/12/2026 10:08 | 172 | 20.34 |
| 06/12/2026 10:08 | 4 | 20.34 |
| 06/12/2026 10:08 | 26 | 20.325 |
| 06/12/2026 10:07 | 59 | 20.31 |
| 06/12/2026 10:06 | 6 | 20.31 |
| 06/12/2026 10:06 | 32 | 20.31 |
| 06/12/2026 10:06 | 38 | 20.30 |
| 06/12/2026 10:05 | 40 | 20.315 |
| 06/12/2026 10:04 | 150 | 20.32 |
| 06/12/2026 10:04 | 42 | 20.32 |
| 06/12/2026 10:04 | 336 | 20.32 |
| 06/12/2026 10:04 | 200 | 20.32 |
| 06/12/2026 10:04 | 437 | 20.32 |
| 06/12/2026 10:04 | 63 | 20.32 |
| 06/12/2026 10:04 | 1 | 20.33 |
| 06/12/2026 10:04 | 100 | 20.34 |
| 06/12/2026 10:04 | 50 | 20.33 |
| 06/12/2026 10:04 | 4 | 20.35 |
| 06/12/2026 10:04 | 45 | 20.34 |
| 06/12/2026 10:04 | 100 | 20.34 |
| 06/12/2026 10:03 | 100 | 20.34 |
| 06/12/2026 10:03 | 100 | 20.35 |
| 06/12/2026 10:03 | 77 | 20.35 |
| 06/12/2026 10:03 | 6 | 20.35 |
| 06/12/2026 10:02 | 22 | 20.335 |
| 06/12/2026 10:01 | 21 | 20.335 |
| 06/12/2026 10:00 | 500 | 20.34 |
| 06/12/2026 09:59 | 30 | 20.34 |
| 06/12/2026 09:59 | 47 | 20.34 |
| 06/12/2026 09:59 | 41 | 20.35 |
| 06/12/2026 09:59 | 100 | 20.36 |
| 06/12/2026 09:59 | 239 | 20.36 |
| 06/12/2026 09:59 | 126 | 20.36 |
| 06/12/2026 09:59 | 124 | 20.36 |
| 06/12/2026 09:59 | 138 | 20.37 |
| 06/12/2026 09:59 | 140 | 20.37 |
| 06/12/2026 09:59 | 135 | 20.37 |
| 06/12/2026 09:59 | 68 | 20.37 |
| 06/12/2026 09:59 | 200 | 20.37 |
| 06/12/2026 09:59 | 277 | 20.37 |
| 06/12/2026 09:59 | 35 | 20.37 |
| 06/12/2026 09:59 | 191 | 20.37 |
| 06/12/2026 09:59 | 68 | 20.37 |
| 06/12/2026 09:59 | 118 | 20.37 |
| 06/12/2026 09:58 | 45 | 20.41 |
| 06/12/2026 09:58 | 100 | 20.40 |
| 06/12/2026 09:57 | 25 | 20.385 |
| 06/12/2026 09:56 | 95 | 20.38 |
| 06/12/2026 09:56 | 10 | 20.38 |
| 06/12/2026 09:56 | 3 | 20.37 |
| 06/12/2026 09:55 | 21 | 20.365 |
| 06/12/2026 09:55 | 119 | 20.35 |
| 06/12/2026 09:55 | 1000 | 20.35 |
| 06/12/2026 09:54 | 19 | 20.345 |
| 06/12/2026 09:54 | 133 | 20.34 |
| 06/12/2026 09:53 | 22 | 20.35 |
| 06/12/2026 09:53 | 32 | 20.34 |
| 06/12/2026 09:53 | 39 | 20.33 |
| 06/12/2026 09:53 | 32 | 20.33 |
| 06/12/2026 09:53 | 188 | 20.31 |
| 06/12/2026 09:52 | 135 | 20.30 |
| 06/12/2026 09:52 | 136 | 20.30 |
| 06/12/2026 09:52 | 108 | 20.33 |
| 06/12/2026 09:52 | 480 | 20.30 |
| 06/12/2026 09:52 | 246 | 20.30 |
| 06/12/2026 09:52 | 120 | 20.30 |
| 06/12/2026 09:52 | 3 | 20.30 |
| 06/12/2026 09:52 | 290 | 20.31 |
| 06/12/2026 09:52 | 138 | 20.31 |
| 06/12/2026 09:52 | 131 | 20.35 |
| 06/12/2026 09:52 | 2871 | 20.33 |
| 06/12/2026 09:52 | 3036 | 20.33 |
| 06/12/2026 09:52 | 369 | 20.33 |
| 06/12/2026 09:52 | 337 | 20.33 |
| 06/12/2026 09:52 | 288 | 20.33 |
| 06/12/2026 09:52 | 285 | 20.33 |
| 06/12/2026 09:52 | 128 | 20.33 |
| 06/12/2026 09:52 | 137 | 20.33 |
| 06/12/2026 09:52 | 74 | 20.34 |
| 06/12/2026 09:52 | 75 | 20.34 |
| 06/12/2026 09:52 | 287 | 20.34 |
| 06/12/2026 09:52 | 279 | 20.34 |
| 06/12/2026 09:52 | 128 | 20.34 |
| 06/12/2026 09:52 | 110 | 20.35 |
| 06/12/2026 09:52 | 140 | 20.35 |
| 06/12/2026 09:52 | 234 | 20.36 |
| 06/12/2026 09:51 | 55 | 20.37 |
| 06/12/2026 09:51 | 177 | 20.38 |
| 06/12/2026 09:51 | 125 | 20.38 |
| 06/12/2026 09:51 | 1212 | 20.38 |
| 06/12/2026 09:51 | 125 | 20.38 |
| 06/12/2026 09:51 | 125 | 20.38 |
| 06/12/2026 09:51 | 125 | 20.38 |
| 06/12/2026 09:51 | 136 | 20.38 |
| 06/12/2026 09:51 | 40 | 20.38 |
| 06/12/2026 09:51 | 42 | 20.38 |
| 06/12/2026 09:51 | 43 | 20.38 |
| 06/12/2026 09:51 | 125 | 20.38 |
| 06/12/2026 09:51 | 125 | 20.38 |
| 06/12/2026 09:51 | 51 | 20.38 |
| 06/12/2026 09:51 | 1 | 20.38 |
| 06/12/2026 09:51 | 43 | 20.39 |
| 06/12/2026 09:51 | 65 | 20.39 |
| 06/12/2026 09:50 | 98 | 20.38 |
| 06/12/2026 09:50 | 27 | 20.38 |
| 06/12/2026 09:50 | 1 | 20.38 |
| 06/12/2026 09:48 | 278 | 20.40 |
| 06/12/2026 09:48 | 143 | 20.40 |
| 06/12/2026 09:48 | 335 | 20.40 |
| 06/12/2026 09:48 | 139 | 20.37 |
| 06/12/2026 09:48 | 70 | 20.37 |
| 06/12/2026 09:48 | 145 | 20.38 |
| 06/12/2026 09:48 | 113 | 20.39 |
| 06/12/2026 09:48 | 311 | 20.39 |
| 06/12/2026 09:48 | 44 | 20.39 |
| 06/12/2026 09:47 | 186 | 20.39 |
| 06/12/2026 09:47 | 140 | 20.41 |
| 06/12/2026 09:47 | 86 | 20.41 |
| 06/12/2026 09:46 | 14 | 20.41 |
| 06/12/2026 09:46 | 3 | 20.39 |
| 06/12/2026 09:46 | 4 | 20.40 |
| 06/12/2026 09:46 | 5 | 20.40 |
| 06/12/2026 09:45 | 39 | 20.39 |
| 06/12/2026 09:45 | 838 | 20.38 |
| 06/12/2026 09:45 | 104 | 20.39 |
| 06/12/2026 09:45 | 49 | 20.39 |
| 06/12/2026 09:45 | 266 | 20.36 |
| 06/12/2026 09:45 | 128 | 20.36 |
| 06/12/2026 09:45 | 95 | 20.36 |
| 06/12/2026 09:45 | 79 | 20.37 |
| 06/12/2026 09:45 | 69 | 20.37 |
| 06/12/2026 09:45 | 287 | 20.37 |
| 06/12/2026 09:45 | 273 | 20.37 |
| 06/12/2026 09:45 | 128 | 20.37 |
| 06/12/2026 09:45 | 136 | 20.37 |
| 06/12/2026 09:45 | 288 | 20.38 |
| 06/12/2026 09:45 | 140 | 20.38 |
| 06/12/2026 09:45 | 500 | 20.38 |
| 06/12/2026 09:45 | 135 | 20.39 |
| 06/12/2026 09:45 | 287 | 20.39 |
| 06/12/2026 09:45 | 488 | 20.39 |
| 06/12/2026 09:45 | 100 | 20.39 |
| 06/12/2026 09:44 | 454 | 20.42 |
| 06/12/2026 09:44 | 40 | 20.42 |
| 06/12/2026 09:44 | 104 | 20.42 |
| 06/12/2026 09:44 | 266 | 20.42 |
| 06/12/2026 09:44 | 326 | 20.42 |
| 06/12/2026 09:44 | 129 | 20.41 |
| 06/12/2026 09:44 | 850 | 20.41 |
| 06/12/2026 09:44 | 9 | 20.40 |
| 06/12/2026 09:44 | 144 | 20.40 |
| 06/12/2026 09:44 | 200 | 20.40 |
| 06/12/2026 09:44 | 100 | 20.40 |
| 06/12/2026 09:44 | 200 | 20.40 |
| 06/12/2026 09:44 | 5 | 20.40 |
| 06/12/2026 09:44 | 5 | 20.40 |
| 06/12/2026 09:44 | 122 | 20.40 |
| 06/12/2026 09:44 | 41 | 20.42 |
| 06/12/2026 09:44 | 86 | 20.41 |
| 06/12/2026 09:44 | 100 | 20.42 |
| 06/12/2026 09:44 | 20 | 20.42 |
| 06/12/2026 09:44 | 40 | 20.42 |
| 06/12/2026 09:44 | 20 | 20.42 |
| 06/12/2026 09:44 | 200 | 20.42 |
| 06/12/2026 09:41 | 136 | 20.43 |
| 06/12/2026 09:41 | 9 | 20.43 |
| 06/12/2026 09:41 | 117 | 20.43 |
| 06/12/2026 09:41 | 20 | 20.44 |
| 06/12/2026 09:41 | 170 | 20.44 |
| 06/12/2026 09:41 | 133 | 20.44 |
| 06/12/2026 09:41 | 9 | 20.44 |
| 06/12/2026 09:41 | 149 | 20.44 |
| 06/12/2026 09:41 | 210 | 20.44 |
| 06/12/2026 09:41 | 245 | 20.44 |
| 06/12/2026 09:40 | 8 | 20.45 |
| 06/12/2026 09:39 | 4 | 20.45 |
| 06/12/2026 09:38 | 150 | 20.45 |
| 06/12/2026 09:37 | 221 | 20.45 |
| 06/12/2026 09:37 | 29 | 20.45 |
| 06/12/2026 09:37 | 149 | 20.45 |
| 06/12/2026 09:37 | 200 | 20.46 |
| 06/12/2026 09:37 | 45 | 20.47 |
| 06/12/2026 09:37 | 122 | 20.47 |
| 06/12/2026 09:36 | 348 | 20.48 |
| 06/12/2026 09:36 | 45 | 20.48 |
| 06/12/2026 09:36 | 68 | 20.48 |
| 06/12/2026 09:36 | 45 | 20.48 |
| 06/12/2026 09:36 | 144 | 20.48 |
| 06/12/2026 09:36 | 331 | 20.48 |
| 06/12/2026 09:36 | 1818 | 20.48 |
| 06/12/2026 09:36 | 122 | 20.48 |
| 06/12/2026 09:36 | 9 | 20.48 |
| 06/12/2026 09:36 | 185 | 20.48 |
| 06/12/2026 09:36 | 56 | 20.48 |
| 06/12/2026 09:36 | 132 | 20.48 |
| 06/12/2026 09:36 | 488 | 20.48 |
| 06/12/2026 09:36 | 143 | 20.48 |
| 06/12/2026 09:36 | 120 | 20.48 |
| 06/12/2026 09:36 | 79 | 20.48 |
| 06/12/2026 09:36 | 1000 | 20.48 |
| 06/12/2026 09:36 | 160 | 20.48 |
| 06/12/2026 09:36 | 97 | 20.48 |
| 06/12/2026 09:36 | 58 | 20.48 |
| 06/12/2026 09:33 | 180 | 20.50 |
| 06/12/2026 09:33 | 27 | 20.49 |
| 06/12/2026 09:33 | 81 | 20.49 |
| 06/12/2026 09:32 | 90 | 20.48 |
| 06/12/2026 09:32 | 1 | 20.48 |
| 06/12/2026 09:31 | 100 | 20.465 |
| 06/12/2026 09:31 | 21 | 20.465 |
| 06/12/2026 09:30 | 3 | 20.48 |
| 06/12/2026 09:30 | 153 | 20.47 |
| 06/12/2026 09:30 | 2 | 20.46 |
| 06/12/2026 09:30 | 131 | 20.46 |
| 06/12/2026 09:30 | 17 | 20.46 |
| 06/12/2026 09:30 | 16 | 20.46 |
| 06/12/2026 09:29 | 80 | 20.47 |
| 06/12/2026 09:29 | 82 | 20.47 |
| 06/12/2026 09:29 | 80 | 20.48 |
| 06/12/2026 09:29 | 80 | 20.48 |
| 06/12/2026 09:29 | 80 | 20.48 |
| 06/12/2026 09:29 | 80 | 20.48 |
| 06/12/2026 09:28 | 243 | 20.49 |
| 06/12/2026 09:28 | 231 | 20.48 |
| 06/12/2026 09:28 | 227 | 20.48 |
| 06/12/2026 09:28 | 4 | 20.48 |
| 06/12/2026 09:28 | 200 | 20.47 |
| 06/12/2026 09:28 | 32 | 20.49 |
| 06/12/2026 09:28 | 168 | 20.49 |
| 06/12/2026 09:27 | 66 | 20.51 |
| 06/12/2026 09:27 | 13 | 20.51 |
| 06/12/2026 09:27 | 29 | 20.50 |
| 06/12/2026 09:27 | 700 | 20.50 |
| 06/12/2026 09:27 | 62 | 20.51 |
| 06/12/2026 09:27 | 79 | 20.51 |
| 06/12/2026 09:27 | 99 | 20.52 |
| 06/12/2026 09:27 | 92 | 20.52 |
| 06/12/2026 09:27 | 54 | 20.52 |
| 06/12/2026 09:27 | 189 | 20.52 |
| 06/12/2026 09:26 | 81 | 20.53 |
| 06/12/2026 09:25 | 21 | 20.51 |
| 06/12/2026 09:25 | 126 | 20.52 |
| 06/12/2026 09:25 | 32 | 20.505 |
| 06/12/2026 09:24 | 139 | 20.51 |
| 06/12/2026 09:24 | 272 | 20.51 |
| 06/12/2026 09:24 | 2 | 20.51 |
| 06/12/2026 09:23 | 1 | 20.50 |
| 06/12/2026 09:23 | 68 | 20.49 |
| 06/12/2026 09:23 | 92 | 20.48 |
| 06/12/2026 09:23 | 147 | 20.49 |
| 06/12/2026 09:22 | 170 | 20.49 |
| 06/12/2026 09:22 | 267 | 20.49 |
| 06/12/2026 09:22 | 133 | 20.49 |
| 06/12/2026 09:21 | 12 | 20.52 |
| 06/12/2026 09:21 | 18 | 20.51 |
| 06/12/2026 09:21 | 108 | 20.50 |
| 06/12/2026 09:21 | 373 | 20.50 |
| 06/12/2026 09:21 | 286 | 20.50 |
| 06/12/2026 09:21 | 14 | 20.50 |
| 06/12/2026 09:21 | 125 | 20.50 |
| 06/12/2026 09:21 | 15 | 20.49 |
| 06/12/2026 09:19 | 1000 | 20.45 |
| 06/12/2026 09:19 | 34 | 20.45 |
| 06/12/2026 09:19 | 32 | 20.45 |
| 06/12/2026 09:19 | 1000 | 20.50 |
| 06/12/2026 09:19 | 100 | 20.50 |
| 06/12/2026 09:19 | 140 | 20.50 |
| 06/12/2026 09:19 | 44 | 20.52 |
| 06/12/2026 09:19 | 210 | 20.525 |
| 06/12/2026 09:18 | 7 | 20.53 |
| 06/12/2026 09:18 | 13 | 20.52 |
| 06/12/2026 09:18 | 5 | 20.52 |
| 06/12/2026 09:18 | 400 | 20.53 |
| 06/12/2026 09:17 | 180 | 20.52 |
| 06/12/2026 09:17 | 143 | 20.53 |
| 06/12/2026 09:16 | 145 | 20.55 |
| 06/12/2026 09:13 | 17 | 20.56 |
| 06/12/2026 09:13 | 40 | 20.56 |
| 06/12/2026 09:13 | 88 | 20.56 |
| 06/12/2026 09:12 | 3 | 20.59 |
| 06/12/2026 09:12 | 68 | 20.59 |
| 06/12/2026 09:12 | 3 | 20.59 |
| 06/12/2026 09:12 | 94 | 20.57 |
| 06/12/2026 09:12 | 41 | 20.57 |
| 06/12/2026 09:12 | 74 | 20.57 |
| 06/12/2026 09:12 | 600 | 20.57 |
| 06/12/2026 09:12 | 220 | 20.57 |
| 06/12/2026 09:12 | 780 | 20.57 |
| 06/12/2026 09:12 | 135 | 20.58 |
| 06/12/2026 09:12 | 645 | 20.58 |
| 06/12/2026 09:12 | 155 | 20.58 |
| 06/12/2026 09:08 | 5 | 20.56 |
| 06/12/2026 09:08 | 10 | 20.56 |
| 06/12/2026 09:08 | 20 | 20.56 |
| 06/12/2026 09:07 | 70 | 20.58 |
| 06/12/2026 09:07 | 99 | 20.58 |
| 06/12/2026 09:07 | 5 | 20.58 |
| 06/12/2026 09:05 | 142 | 20.57 |
| 06/12/2026 09:05 | 7 | 20.58 |
| 06/12/2026 09:05 | 29 | 20.57 |
| 06/12/2026 09:05 | 150 | 20.57 |
| 06/12/2026 09:05 | 99 | 20.56 |
| 06/12/2026 09:05 | 80 | 20.55 |
| 06/12/2026 09:05 | 50 | 20.55 |
| 06/12/2026 09:05 | 141 | 20.57 |
| 06/12/2026 09:05 | 97 | 20.58 |
| 06/12/2026 09:05 | 50 | 20.58 |
| 06/12/2026 09:05 | 2379 | 20.58 |
| 06/12/2026 09:05 | 21 | 20.58 |
| 06/12/2026 09:05 | 136 | 20.58 |
| 06/12/2026 09:05 | 430 | 20.58 |
| 06/12/2026 09:02 | 63 | 20.61 |
| 06/12/2026 09:02 | 718 | 20.61 |
| 06/12/2026 09:02 | 124 | 20.61 |
| 06/12/2026 09:02 | 10 | 20.61 |
| 06/12/2026 09:02 | 7 | 20.63 |
| 06/12/2026 09:02 | 131 | 20.64 |
| 06/12/2026 09:02 | 220 | 20.63 |
| 06/12/2026 09:02 | 3 | 20.62 |
| 06/12/2026 09:02 | 20 | 20.62 |
| 06/12/2026 08:59 | 9 | 20.62 |
| 06/12/2026 08:59 | 3 | 20.62 |
| 06/12/2026 08:59 | 488 | 20.62 |
| 06/12/2026 08:57 | 4 | 20.60 |
| 06/12/2026 08:57 | 38 | 20.60 |
| 06/12/2026 08:57 | 35 | 20.61 |
| 06/12/2026 08:57 | 109 | 20.61 |
| 06/12/2026 08:57 | 291 | 20.61 |
| 06/12/2026 08:56 | 24 | 20.62 |
| 06/12/2026 08:56 | 108 | 20.62 |
| 06/12/2026 08:56 | 48 | 20.63 |
| 06/12/2026 08:56 | 35 | 20.63 |
| 06/12/2026 08:56 | 100 | 20.64 |
| 06/12/2026 08:56 | 6 | 20.64 |
| 06/12/2026 08:56 | 94 | 20.64 |
| 06/12/2026 08:56 | 22 | 20.64 |
| 06/12/2026 08:56 | 52 | 20.65 |
| 06/12/2026 08:56 | 450 | 20.65 |
| 06/12/2026 08:56 | 3 | 20.64 |
| 06/12/2026 08:56 | 44 | 20.62 |
| 06/12/2026 08:56 | 22 | 20.62 |
| 06/12/2026 08:54 | 6 | 20.63 |
| 06/12/2026 08:54 | 10 | 20.64 |
| 06/12/2026 08:53 | 53 | 20.64 |
| 06/12/2026 08:53 | 33 | 20.63 |
| 06/12/2026 08:53 | 22 | 20.63 |
| 06/12/2026 08:52 | 469 | 20.63 |
| 06/12/2026 08:52 | 31 | 20.63 |
| 06/12/2026 08:51 | 214 | 20.62 |
| 06/12/2026 08:51 | 131 | 20.61 |
| 06/12/2026 08:51 | 137 | 20.61 |
| 06/12/2026 08:51 | 254 | 20.61 |
| 06/12/2026 08:51 | 5 | 20.61 |
| 06/12/2026 08:51 | 119 | 20.61 |
| 06/12/2026 08:51 | 14 | 20.61 |
| 06/12/2026 08:51 | 11 | 20.61 |
| 06/12/2026 08:50 | 21 | 20.595 |
| 06/12/2026 08:49 | 35 | 20.595 |
| 06/12/2026 08:49 | 113 | 20.60 |
| 06/12/2026 08:49 | 210 | 20.59 |
| 06/12/2026 08:49 | 114 | 20.59 |
| 06/12/2026 08:46 | 102 | 20.58 |
| 06/12/2026 08:45 | 110 | 20.58 |
| 06/12/2026 08:44 | 4 | 20.58 |
| 06/12/2026 08:44 | 40 | 20.60 |
| 06/12/2026 08:43 | 136 | 20.60 |
| 06/12/2026 08:43 | 140 | 20.61 |
| 06/12/2026 08:43 | 488 | 20.61 |
| 06/12/2026 08:43 | 103 | 20.61 |
| 06/12/2026 08:43 | 15 | 20.61 |
| 06/12/2026 08:43 | 400 | 20.62 |
| 06/12/2026 08:41 | 12 | 20.625 |
| 06/12/2026 08:40 | 16 | 20.63 |
| 06/12/2026 08:40 | 4 | 20.62 |
| 06/12/2026 08:40 | 140 | 20.61 |
| 06/12/2026 08:40 | 550 | 20.61 |
| 06/12/2026 08:40 | 100 | 20.61 |
| 06/12/2026 08:39 | 140 | 20.61 |
| 06/12/2026 08:39 | 19 | 20.61 |
| 06/12/2026 08:39 | 229 | 20.60 |
| 06/12/2026 08:39 | 64 | 20.60 |
| 06/12/2026 08:39 | 141 | 20.60 |
| 06/12/2026 08:39 | 13 | 20.59 |
| 06/12/2026 08:39 | 64 | 20.59 |
| 06/12/2026 08:39 | 262 | 20.58 |
| 06/12/2026 08:39 | 251 | 20.58 |
| 06/12/2026 08:39 | 46 | 20.58 |
| 06/12/2026 08:39 | 65 | 20.57 |
| 06/12/2026 08:39 | 488 | 20.57 |
| 06/12/2026 08:38 | 30 | 20.56 |
| 06/12/2026 08:37 | 5 | 20.57 |
| 06/12/2026 08:36 | 9 | 20.58 |
| 06/12/2026 08:36 | 6 | 20.57 |
| 06/12/2026 08:35 | 58 | 20.57 |
| 06/12/2026 08:35 | 168 | 20.57 |
| 06/12/2026 08:35 | 20 | 20.58 |
| 06/12/2026 08:34 | 48 | 20.58 |
| 06/12/2026 08:34 | 50 | 20.58 |
| 06/12/2026 08:31 | 838 | 20.58 |
| 06/12/2026 08:31 | 72 | 20.58 |
| 06/12/2026 08:31 | 488 | 20.58 |
| 06/12/2026 08:31 | 324 | 20.58 |
| 06/12/2026 08:31 | 22 | 20.60 |
| 06/12/2026 08:31 | 186 | 20.58 |
| 06/12/2026 08:31 | 13 | 20.58 |
| 06/12/2026 08:31 | 137 | 20.58 |
| 06/12/2026 08:31 | 488 | 20.58 |
| 06/12/2026 08:31 | 37 | 20.60 |
| 06/12/2026 08:31 | 1 | 20.60 |
| 06/12/2026 08:30 | 19 | 20.59 |
| 06/12/2026 08:30 | 16 | 20.59 |
| 06/12/2026 08:30 | 41 | 20.58 |
| 06/12/2026 08:30 | 13 | 20.58 |
| 06/12/2026 08:30 | 134 | 20.57 |
| 06/12/2026 08:30 | 285 | 20.57 |
| 06/12/2026 08:30 | 1 | 20.57 |
| 06/12/2026 08:30 | 403 | 20.57 |
| 06/12/2026 08:30 | 20 | 20.56 |
| 06/12/2026 08:30 | 66 | 20.56 |
| 06/12/2026 08:30 | 133 | 20.56 |
| 06/12/2026 08:29 | 300 | 20.56 |
| 06/12/2026 08:29 | 200 | 20.56 |
| 06/12/2026 08:29 | 179 | 20.53 |
| 06/12/2026 08:29 | 16 | 20.53 |
| 06/12/2026 08:29 | 579 | 20.53 |
| 06/12/2026 08:29 | 39 | 20.56 |
| 06/12/2026 08:28 | 160 | 20.54 |
| 06/12/2026 08:28 | 134 | 20.54 |
| 06/12/2026 08:28 | 100 | 20.54 |
| 06/12/2026 08:28 | 5 | 20.57 |
| 06/12/2026 08:27 | 400 | 20.555 |
| 06/12/2026 08:27 | 17 | 20.57 |
| 06/12/2026 08:27 | 187 | 20.57 |
| 06/12/2026 08:27 | 668 | 20.56 |
| 06/12/2026 08:27 | 170 | 20.56 |
| 06/12/2026 08:27 | 132 | 20.56 |
| 06/12/2026 08:27 | 79 | 20.57 |
| 06/12/2026 08:27 | 141 | 20.57 |
| 06/12/2026 08:27 | 104 | 20.58 |
| 06/12/2026 08:27 | 142 | 20.58 |
| 06/12/2026 08:27 | 243 | 20.59 |
| 06/12/2026 08:27 | 133 | 20.60 |
| 06/12/2026 08:27 | 177 | 20.61 |
| 06/12/2026 08:27 | 144 | 20.61 |
| 06/12/2026 08:27 | 150 | 20.62 |
| 06/12/2026 08:27 | 145 | 20.62 |
| 06/12/2026 08:27 | 872 | 20.62 |
| 06/12/2026 08:24 | 11 | 20.65 |
| 06/12/2026 08:22 | 215 | 20.62 |
| 06/12/2026 08:22 | 35 | 20.62 |
| 06/12/2026 08:22 | 213 | 20.65 |
| 06/12/2026 08:22 | 139 | 20.65 |
| 06/12/2026 08:22 | 18 | 20.65 |
| 06/12/2026 08:22 | 10 | 20.65 |
| 06/12/2026 08:22 | 120 | 20.65 |
| 06/12/2026 08:20 | 488 | 20.64 |
| 06/12/2026 08:20 | 856 | 20.64 |
| 06/12/2026 08:20 | 110 | 20.62 |
| 06/12/2026 08:20 | 488 | 20.62 |
| 06/12/2026 08:20 | 200 | 20.62 |
| 06/12/2026 08:20 | 132 | 20.62 |
| 06/12/2026 08:18 | 141 | 20.58 |
| 06/12/2026 08:18 | 488 | 20.59 |
| 06/12/2026 08:18 | 604 | 20.59 |
| 06/12/2026 08:18 | 21 | 20.59 |
| 06/12/2026 08:18 | 6 | 20.59 |
| 06/12/2026 08:18 | 21 | 20.59 |
| 06/12/2026 08:16 | 100 | 20.61 |
| 06/12/2026 08:16 | 181 | 20.61 |
| 06/12/2026 08:16 | 51 | 20.61 |
| 06/12/2026 08:16 | 43 | 20.61 |
| 06/12/2026 08:15 | 5 | 20.61 |
| 06/12/2026 08:13 | 166 | 20.63 |
| 06/12/2026 08:13 | 263 | 20.63 |
| 06/12/2026 08:13 | 88 | 20.63 |
| 06/12/2026 08:11 | 51 | 20.61 |
| 06/12/2026 08:11 | 30 | 20.61 |
| 06/12/2026 08:11 | 39 | 20.61 |
| 06/12/2026 08:11 | 139 | 20.61 |
| 06/12/2026 08:11 | 322 | 20.61 |
| 06/12/2026 08:10 | 15 | 20.60 |
| 06/12/2026 08:10 | 133 | 20.60 |
| 06/12/2026 08:10 | 1 | 20.59 |
| 06/12/2026 08:10 | 9 | 20.59 |
| 06/12/2026 08:10 | 10 | 20.58 |
| 06/12/2026 08:10 | 10 | 20.58 |
| 06/12/2026 08:09 | 318 | 20.58 |
| 06/12/2026 08:09 | 100 | 20.57 |
| 06/12/2026 08:09 | 179 | 20.55 |
| 06/12/2026 08:09 | 36 | 20.56 |
| 06/12/2026 08:09 | 2 | 20.56 |
| 06/12/2026 08:09 | 378 | 20.56 |
| 06/12/2026 08:09 | 8 | 20.56 |
| 06/12/2026 08:09 | 120 | 20.55 |
| 06/12/2026 08:09 | 55 | 20.51 |
| 06/12/2026 08:09 | 55 | 20.51 |
| 06/12/2026 08:09 | 393 | 20.52 |
| 06/12/2026 08:09 | 100 | 20.52 |
| 06/12/2026 08:09 | 50 | 20.52 |
| 06/12/2026 08:09 | 400 | 20.52 |
| 06/12/2026 08:07 | 8 | 20.51 |
| 06/12/2026 08:07 | 125 | 20.51 |
| 06/12/2026 08:06 | 1 | 20.51 |
| 06/12/2026 08:05 | 162 | 20.55 |
| 06/12/2026 08:05 | 2 | 20.56 |
| 06/12/2026 08:05 | 1 | 20.56 |
| 06/12/2026 08:05 | 488 | 20.57 |
| 06/12/2026 08:05 | 193 | 20.56 |
| 06/12/2026 08:05 | 1000 | 20.57 |
| 06/12/2026 08:05 | 397 | 20.585 |
| 06/12/2026 08:03 | 15 | 20.63 |
| 06/12/2026 08:03 | 1 | 20.63 |
| 06/12/2026 08:01 | 18 | 20.61 |
| 06/12/2026 08:01 | 12 | 20.61 |
| 06/12/2026 08:01 | 99 | 20.60 |
| 06/12/2026 08:01 | 31 | 20.58 |
| 06/12/2026 08:01 | 17 | 20.555 |
| 06/12/2026 08:01 | 53 | 20.55 |
| 06/12/2026 08:01 | 1000 | 20.55 |
| 06/12/2026 08:01 | 27 | 20.53 |
| 06/12/2026 08:01 | 43 | 20.53 |
| 06/12/2026 08:01 | 1 | 20.53 |
| 06/12/2026 08:01 | 59 | 20.52 |
| 06/12/2026 08:01 | 69 | 20.52 |
| 06/12/2026 08:01 | 52 | 20.52 |
| 06/12/2026 08:00 | 173 | 20.45 |
| 06/12/2026 08:00 | 10 | 20.45 |
| 06/12/2026 08:00 | 143 | 20.50 |
| 06/12/2026 08:00 | 10 | 20.50 |
| 06/12/2026 08:00 | 10 | 20.50 |
| 06/12/2026 08:00 | 2 | 20.50 |
| 06/12/2026 08:00 | 122 | 20.50 |
| 06/12/2026 08:00 | 236 | 20.51 |
| 06/12/2026 08:00 | 49 | 20.51 |
| 06/12/2026 08:00 | 185 | 20.61 |
| 06/12/2026 08:00 | 58 | 20.61 |
| 06/12/2026 08:00 | 92 | 20.61 |
| 06/12/2026 08:00 | 1 | 20.60 |
| 06/12/2026 08:00 | 235 | 20.61 |
| 06/12/2026 08:00 | 2 | 20.61 |
| 06/12/2026 08:00 | 1 | 20.61 |
| 06/12/2026 08:00 | 5 | 20.61 |
| 06/12/2026 08:00 | 31 | 20.61 |
| 06/12/2026 08:00 | 72 | 20.61 |
| 06/12/2026 08:00 | 128 | 20.61 |
| 06/12/2026 08:00 | 252 | 20.61 |
| 06/12/2026 08:00 | 218 | 20.61 |
| 06/12/2026 08:00 | 167 | 20.61 |
| 06/12/2026 08:00 | 309 | 20.61 |
| 06/12/2026 08:00 | 215 | 20.61 |
| 06/12/2026 08:00 | 13 | 20.61 |
| 06/12/2026 08:00 | 391 | 20.61 |
| 06/12/2026 08:00 | 121 | 20.61 |
| 06/12/2026 08:00 | 131 | 20.61 |
| 06/12/2026 08:00 | 196 | 20.61 |
| 06/12/2026 08:00 | 85 | 20.61 |
| 06/12/2026 08:00 | 35 | 20.61 |
| 06/12/2026 08:00 | 767 | 20.61 |
| 06/12/2026 08:00 | 263 | 20.61 |
| 06/12/2026 08:00 | 2 | 20.61 |
| 06/12/2026 08:00 | 130 | 20.61 |
| 06/12/2026 08:00 | 10 | 20.61 |
| 06/12/2026 08:00 | 5 | 20.61 |
| 06/12/2026 08:00 | 54 | 20.61 |
| 06/12/2026 08:00 | 2 | 20.61 |
| 06/12/2026 08:00 | 1 | 20.61 |
| 06/12/2026 08:00 | 2 | 20.61 |
| 06/12/2026 08:00 | 1 | 20.61 |
| 06/12/2026 08:00 | 1 | 20.61 |
| 06/12/2026 08:00 | 2 | 20.61 |
| 06/12/2026 08:00 | 98 | 20.61 |
| 06/12/2026 08:00 | 30 | 20.61 |
| 06/12/2026 08:00 | 4 | 20.61 |
| 06/12/2026 08:00 | 50 | 20.61 |
| 06/12/2026 08:00 | 50 | 20.61 |
| 06/12/2026 08:00 | 39 | 20.61 |
| 06/12/2026 08:00 | 24 | 20.61 |
| 06/12/2026 08:00 | 1 | 20.61 |
| 06/12/2026 08:00 | 30 | 20.61 |
| 06/12/2026 08:00 | 144 | 20.61 |
| 06/12/2026 08:00 | 2631 | 20.61 |
| 06/12/2026 08:00 | 1433 | 20.61 |
| 06/12/2026 08:00 | 15 | 20.61 |
| 06/12/2026 08:00 | 10 | 20.61 |
| 06/12/2026 08:00 | 2 | 20.61 |
| 06/12/2026 08:00 | 4 | 20.61 |
| 06/12/2026 08:00 | 1 | 20.61 |
| 06/12/2026 08:00 | 1 | 20.61 |
| 06/12/2026 08:00 | 44 | 20.61 |
| 06/12/2026 08:00 | 178 | 20.61 |
| 06/12/2026 08:00 | 386 | 20.61 |
| 06/12/2026 08:00 | 80 | 20.61 |
| 06/12/2026 08:00 | 384 | 20.61 |
| 06/12/2026 08:00 | 558 | 20.61 |
| 06/12/2026 08:00 | 205 | 20.61 |
| 06/12/2026 08:00 | 962 | 20.61 |
| 06/12/2026 08:00 | 563 | 20.61 |
| 06/12/2026 08:00 | 698 | 20.61 |
| 06/12/2026 08:00 | 109 | 20.61 |
| 06/12/2026 08:00 | 187 | 20.61 |
| 06/12/2026 08:00 | 1 | 20.61 |
| 06/12/2026 08:00 | 262 | 20.61 |
| 06/12/2026 08:00 | 10 | 20.61 |
| 06/12/2026 08:00 | 97 | 20.61 |
| 06/12/2026 08:00 | 138 | 20.61 |
| 06/12/2026 08:00 | 3 | 20.61 |
| 06/12/2026 08:00 | 76 | 20.61 |
| 06/12/2026 08:00 | 284 | 20.61 |
| 06/12/2026 08:00 | 208 | 20.61 |
| 06/12/2026 08:00 | 88 | 20.61 |
| 06/12/2026 08:00 | 395 | 20.61 |
| 06/12/2026 08:00 | 27 | 20.61 |
| 06/12/2026 08:00 | 205 | 20.61 |
| 06/12/2026 08:00 | 31 | 20.61 |
| 06/12/2026 08:00 | 2 | 20.61 |
| 06/12/2026 08:00 | 4 | 20.61 |
| 06/12/2026 08:00 | 36 | 20.61 |
| 06/12/2026 08:00 | 56 | 20.61 |
| 06/12/2026 08:00 | 95 | 20.61 |
| 06/12/2026 08:00 | 28 | 20.61 |
| 06/12/2026 08:00 | 337 | 20.61 |
| 06/12/2026 08:00 | 78 | 20.61 |
| 06/12/2026 08:00 | 2 | 20.61 |
| 06/12/2026 08:00 | 117 | 20.61 |
| 06/12/2026 08:00 | 13 | 20.61 |
| 06/12/2026 08:00 | 14 | 20.61 |
| 06/12/2026 08:00 | 239 | 20.61 |
| 06/12/2026 08:00 | 26 | 20.61 |
| 06/12/2026 08:00 | 3 | 20.61 |
| 06/12/2026 08:00 | 3 | 20.61 |
| 06/12/2026 08:00 | 1 | 20.61 |