Fortum Rg
FORTUM
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 17:00:00
Geld
27.04.2026 - 16:29:51
Geld
Volumen 		Brief
27.04.2026 - 16:29:51
Brief
Volumen
21.65
-0.11 ( -0.51% )
21.74
352
21.77
183
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:29 343 21.65
04/27/2026 17:29 413 21.65
04/27/2026 17:29 152 21.65
04/27/2026 17:29 261 21.65
04/27/2026 17:29 413 21.65
04/27/2026 17:29 413 21.65
04/27/2026 17:29 413 21.65
04/27/2026 17:29 48 21.65
04/27/2026 17:29 2210 21.65
04/27/2026 17:29 772 21.65
04/27/2026 17:29 796 21.65
04/27/2026 17:29 765 21.65
04/27/2026 17:29 493 21.65
04/27/2026 17:29 573 21.65
04/27/2026 17:29 466 21.65
04/27/2026 17:29 4766 21.65
04/27/2026 17:29 413 21.65
04/27/2026 17:29 413 21.65
04/27/2026 17:29 340 21.65
04/27/2026 17:29 137 21.65
04/27/2026 17:29 177 21.65
04/27/2026 17:29 981 21.65
04/27/2026 17:29 1070 21.65
04/27/2026 17:29 598 21.65
04/27/2026 17:29 84 21.65
04/27/2026 17:29 838 21.65
04/27/2026 17:29 300 21.65
04/27/2026 17:29 74 21.65
04/27/2026 17:29 2383 21.65
04/27/2026 17:29 2460 21.65
04/27/2026 17:29 5 21.65
04/27/2026 17:29 6704 21.65
04/27/2026 17:29 9937 21.65
04/27/2026 17:29 463 21.65
04/27/2026 17:29 7746 21.65
04/27/2026 17:29 891 21.65
04/27/2026 17:29 59 21.65
04/27/2026 17:29 2298 21.65
04/27/2026 17:29 511 21.65
04/27/2026 17:29 499 21.65
04/27/2026 17:29 1043 21.65
04/27/2026 17:29 2 21.65
04/27/2026 17:29 40 21.65
04/27/2026 17:29 20 21.65
04/27/2026 17:29 585 21.65
04/27/2026 17:29 877 21.65
04/27/2026 17:29 1441 21.65
04/27/2026 17:29 3976 21.65
04/27/2026 17:29 2630 21.65
04/27/2026 17:29 1060 21.65
04/27/2026 17:29 1127 21.65
04/27/2026 17:29 2221 21.65
04/27/2026 17:29 2480 21.65
04/27/2026 17:29 434 21.65
04/27/2026 17:29 1575 21.65
04/27/2026 17:29 942 21.65
04/27/2026 17:29 1953 21.65
04/27/2026 17:29 1967 21.65
04/27/2026 17:29 721 21.65
04/27/2026 17:29 213 21.65
04/27/2026 17:29 40 21.65
04/27/2026 17:29 126 21.65
04/27/2026 17:29 128 21.65
04/27/2026 17:29 8 21.65
04/27/2026 17:29 1027 21.65
04/27/2026 17:29 1514 21.65
04/27/2026 17:29 1467 21.65
04/27/2026 17:29 832 21.65
04/27/2026 17:29 866 21.65
04/27/2026 17:29 1764 21.65
04/27/2026 17:29 2251 21.65
04/27/2026 17:29 3800 21.65
04/27/2026 17:29 2931 21.65
04/27/2026 17:29 3498 21.65
04/27/2026 17:29 4346 21.65
04/27/2026 17:29 2286 21.65
04/27/2026 17:29 3753 21.65
04/27/2026 17:29 47 21.65
04/27/2026 17:29 877 21.65
04/27/2026 17:29 904 21.65
04/27/2026 17:29 1262 21.65
04/27/2026 17:29 7226 21.65
04/27/2026 17:29 40 21.65
04/27/2026 17:29 546 21.65
04/27/2026 17:29 1583 21.65
04/27/2026 17:29 1115 21.65
04/27/2026 17:29 417 21.65
04/27/2026 17:29 1327 21.65
04/27/2026 17:29 1651 21.65
04/27/2026 17:29 214 21.65
04/27/2026 17:29 10609 21.65
04/27/2026 17:29 35 21.65
04/27/2026 17:29 454 21.65
04/27/2026 17:29 2587 21.65
04/27/2026 17:29 11435 21.65
04/27/2026 17:29 3370 21.65
04/27/2026 17:29 8007 21.65
04/27/2026 17:29 2280 21.65
04/27/2026 17:29 14811 21.65
04/27/2026 17:29 824 21.65
04/27/2026 17:29 16 21.65
04/27/2026 17:29 460 21.65
04/27/2026 17:29 686 21.65
04/27/2026 17:29 3058 21.65
04/27/2026 17:29 2594 21.65
04/27/2026 17:29 581 21.65
04/27/2026 17:29 672 21.65
04/27/2026 17:29 620 21.65
04/27/2026 17:29 2347 21.65
04/27/2026 17:29 17748 21.65
04/27/2026 17:29 13742 21.65
04/27/2026 17:29 291 21.65
04/27/2026 17:29 3765 21.65
04/27/2026 17:29 5413 21.65
04/27/2026 17:29 10994 21.65
04/27/2026 17:29 32 21.65
04/27/2026 17:29 140 21.65
04/27/2026 17:29 46 21.65
04/27/2026 17:29 316 21.65
04/27/2026 17:29 741 21.65
04/27/2026 17:29 5023 21.65
04/27/2026 17:29 9268 21.65
04/27/2026 17:29 42 21.65
04/27/2026 17:29 348 21.65
04/27/2026 17:29 13 21.65
04/27/2026 17:29 6319 21.65
04/27/2026 17:29 132 21.65
04/27/2026 17:29 2 21.65
04/27/2026 17:29 275 21.65
04/27/2026 17:29 3219 21.65
04/27/2026 17:29 101 21.65
04/27/2026 17:29 7480 21.65
04/27/2026 17:29 319 21.65
04/27/2026 17:29 1763 21.65
04/27/2026 17:29 416 21.65
04/27/2026 17:29 324 21.65
04/27/2026 17:29 1274 21.65
04/27/2026 17:29 56 21.65
04/27/2026 17:29 1393 21.65
04/27/2026 17:29 10479 21.65
04/27/2026 17:29 1068 21.65
04/27/2026 17:29 463 21.65
04/27/2026 17:29 165 21.65
04/27/2026 17:29 1602 21.65
04/27/2026 17:29 503 21.65
04/27/2026 17:29 4580 21.65
04/27/2026 17:29 866 21.65
04/27/2026 17:29 2017 21.65
04/27/2026 17:29 311 21.65
04/27/2026 17:29 3391 21.65
04/27/2026 17:29 1201 21.65
04/27/2026 17:29 10 21.65
04/27/2026 17:29 681 21.65
04/27/2026 17:29 2688 21.65
04/27/2026 17:29 9 21.65
04/27/2026 17:29 426 21.65
04/27/2026 17:29 5729 21.65
04/27/2026 17:29 1958 21.65
04/27/2026 17:29 821 21.65
04/27/2026 17:29 1372 21.65
04/27/2026 17:29 187 21.65
04/27/2026 17:29 26674 21.65
04/27/2026 17:29 17688 21.65
04/27/2026 17:29 16 21.65
04/27/2026 17:29 20 21.65
04/27/2026 17:29 3484 21.65
04/27/2026 17:29 9108 21.65
04/27/2026 17:29 1750 21.65
04/27/2026 17:29 1271 21.65
04/27/2026 17:29 585 21.65
04/27/2026 17:29 137 21.65
04/27/2026 17:29 177 21.65
04/27/2026 17:29 460 21.65
04/27/2026 17:29 154 21.65
04/27/2026 17:29 618 21.65
04/27/2026 17:29 292 21.65
04/27/2026 17:29 351 21.65
04/27/2026 17:29 423 21.65
04/27/2026 17:29 190 21.65
04/27/2026 17:29 12220 21.65
04/27/2026 17:29 582 21.65
04/27/2026 17:29 6014 21.65
04/27/2026 17:29 91 21.65
04/27/2026 17:29 403 21.65
04/27/2026 17:29 614 21.65
04/27/2026 17:29 3388 21.65
04/27/2026 17:29 105 21.65
04/27/2026 17:29 127 21.65
04/27/2026 17:29 47 21.65
04/27/2026 17:29 741 21.65
04/27/2026 17:29 15 21.65
04/27/2026 17:29 503 21.65
04/27/2026 17:29 8227 21.65
04/27/2026 17:29 49 21.65
04/27/2026 17:29 31 21.65
04/27/2026 17:29 183 21.65
04/27/2026 17:29 109 21.65
04/27/2026 17:29 60 21.65
04/27/2026 17:29 3 21.65
04/27/2026 17:29 49 21.65
04/27/2026 17:29 75 21.65
04/27/2026 17:29 8 21.65
04/27/2026 17:29 1 21.65
04/27/2026 17:29 6985 21.65
04/27/2026 17:29 172 21.65
04/27/2026 17:29 1055 21.65
04/27/2026 17:29 199 21.65
04/27/2026 17:29 629 21.65
04/27/2026 17:29 2091 21.65
04/27/2026 17:29 7 21.65
04/27/2026 17:29 2957 21.65
04/27/2026 17:29 4154 21.65
04/27/2026 17:29 2922 21.65
04/27/2026 17:29 11 21.65
04/27/2026 17:29 10485 21.65
04/27/2026 17:29 1615 21.65
04/27/2026 17:29 321 21.65
04/27/2026 17:29 171 21.65
04/27/2026 17:29 27 21.65
04/27/2026 17:29 4636 21.65
04/27/2026 17:29 1780 21.65
04/27/2026 17:29 8432 21.65
04/27/2026 17:29 707 21.65
04/27/2026 17:29 331 21.65
04/27/2026 17:29 32 21.65
04/27/2026 17:29 45 21.65
04/27/2026 17:29 131 21.65
04/27/2026 17:29 2 21.65
04/27/2026 17:29 2367 21.65
04/27/2026 17:24 2 21.74
04/27/2026 17:24 12 21.76
04/27/2026 17:24 119 21.76
04/27/2026 17:24 67 21.75
04/27/2026 17:24 1 21.75
04/27/2026 17:24 5 21.75
04/27/2026 17:24 254 21.76
04/27/2026 17:24 75 21.76
04/27/2026 17:24 215 21.76
04/27/2026 17:24 6 21.74
04/27/2026 17:24 2 21.75
04/27/2026 17:24 27 21.76
04/27/2026 17:24 254 21.76
04/27/2026 17:24 220 21.76
04/27/2026 17:24 1 21.74
04/27/2026 17:24 35 21.74
04/27/2026 17:24 1 21.74
04/27/2026 17:24 242 21.75
04/27/2026 17:24 27 21.75
04/27/2026 17:24 4 21.75
04/27/2026 17:24 254 21.75
04/27/2026 17:24 54 21.75
04/27/2026 17:24 1 21.75
04/27/2026 17:24 150 21.75
04/27/2026 17:24 59 21.75
04/27/2026 17:24 2 21.74
04/27/2026 17:24 24 21.74
04/27/2026 17:24 2 21.74
04/27/2026 17:23 3 21.74
04/27/2026 17:23 50 21.73
04/27/2026 17:23 342 21.73
04/27/2026 17:23 119 21.73
04/27/2026 17:23 254 21.73
04/27/2026 17:23 2 21.73
04/27/2026 17:23 119 21.73
04/27/2026 17:22 508 21.73
04/27/2026 17:22 342 21.73
04/27/2026 17:22 254 21.73
04/27/2026 17:22 2 21.73
04/27/2026 17:22 56 21.73
04/27/2026 17:22 87 21.73
04/27/2026 17:22 3 21.73
04/27/2026 17:22 119 21.73
04/27/2026 17:22 171 21.72
04/27/2026 17:22 147 21.72
04/27/2026 17:22 254 21.72
04/27/2026 17:22 602 21.72
04/27/2026 17:22 408 21.72
04/27/2026 17:22 32 21.72
04/27/2026 17:22 144 21.72
04/27/2026 17:22 74 21.72
04/27/2026 17:22 135 21.72
04/27/2026 17:22 32 21.72
04/27/2026 17:22 143 21.72
04/27/2026 17:20 105 21.73
04/27/2026 17:20 5 21.72
04/27/2026 17:20 3 21.72
04/27/2026 17:20 97 21.72
04/27/2026 17:19 130 21.71
04/27/2026 17:19 48 21.71
04/27/2026 17:19 100 21.71
04/27/2026 17:19 72 21.71
04/27/2026 17:19 1 21.71
04/27/2026 17:19 12 21.71
04/27/2026 17:19 115 21.71
04/27/2026 17:19 119 21.71
04/27/2026 17:18 364 21.71
04/27/2026 17:18 72 21.71
04/27/2026 17:18 142 21.71
04/27/2026 17:18 38 21.71
04/27/2026 17:18 270 21.72
04/27/2026 17:18 254 21.72
04/27/2026 17:18 121 21.72
04/27/2026 17:18 453 21.715
04/27/2026 17:16 18 21.72
04/27/2026 17:16 127 21.72
04/27/2026 17:16 1 21.72
04/27/2026 17:16 38 21.72
04/27/2026 17:16 45 21.72
04/27/2026 17:16 135 21.72
04/27/2026 17:16 151 21.72
04/27/2026 17:16 12 21.72
04/27/2026 17:16 123 21.72
04/27/2026 17:16 33 21.73
04/27/2026 17:16 112 21.73
04/27/2026 17:15 138 21.73
04/27/2026 17:15 106 21.73
04/27/2026 17:15 20 21.73
04/27/2026 17:15 342 21.73
04/27/2026 17:15 58 21.73
04/27/2026 17:15 500 21.73
04/27/2026 17:15 500 21.725
04/27/2026 17:15 229 21.72
04/27/2026 17:15 254 21.72
04/27/2026 17:15 448 21.72
04/27/2026 17:15 342 21.72
04/27/2026 17:15 102 21.72
04/27/2026 17:15 2 21.72
04/27/2026 17:15 500 21.71
04/27/2026 17:15 84 21.71
04/27/2026 17:15 3 21.71
04/27/2026 17:15 619 21.705
04/27/2026 17:15 46 21.71
04/27/2026 17:14 2 21.71
04/27/2026 17:14 500 21.705
04/27/2026 17:14 500 21.71
04/27/2026 17:14 129 21.71
04/27/2026 17:14 342 21.71
04/27/2026 17:14 49 21.71
04/27/2026 17:14 18 21.71
04/27/2026 17:14 135 21.71
04/27/2026 17:14 500 21.705
04/27/2026 17:13 88 21.71
04/27/2026 17:13 254 21.71
04/27/2026 17:13 114 21.71
04/27/2026 17:12 500 21.71
04/27/2026 17:12 254 21.71
04/27/2026 17:12 135 21.71
04/27/2026 17:12 9 21.71
04/27/2026 17:11 342 21.71
04/27/2026 17:11 142 21.71
04/27/2026 17:11 123 21.71
04/27/2026 17:11 254 21.71
04/27/2026 17:11 334 21.71
04/27/2026 17:11 206 21.71
04/27/2026 17:11 500 21.705
04/27/2026 17:11 794 21.705
04/27/2026 17:11 500 21.705
04/27/2026 17:10 555 21.705
04/27/2026 17:10 500 21.705
04/27/2026 17:09 119 21.71
04/27/2026 17:09 93 21.71
04/27/2026 17:09 2 21.71
04/27/2026 17:09 3 21.70
04/27/2026 17:09 48 21.70
04/27/2026 17:09 53 21.70
04/27/2026 17:09 72 21.70
04/27/2026 17:09 131 21.70
04/27/2026 17:07 82 21.71
04/27/2026 17:07 41 21.71
04/27/2026 17:07 135 21.71
04/27/2026 17:07 42 21.71
04/27/2026 17:07 41 21.71
04/27/2026 17:07 82 21.71
04/27/2026 17:07 2 21.72
04/27/2026 17:05 18 21.715
04/27/2026 17:05 6 21.72
04/27/2026 17:05 114 21.72
04/27/2026 17:05 45 21.72
04/27/2026 17:05 135 21.72
04/27/2026 17:05 35 21.73
04/27/2026 17:05 74 21.73
04/27/2026 17:05 193 21.73
04/27/2026 17:05 69 21.73
04/27/2026 17:05 49 21.74
04/27/2026 17:05 25 21.74
04/27/2026 17:05 315 21.74
04/27/2026 17:05 2 21.74
04/27/2026 17:05 2 21.74
04/27/2026 17:04 342 21.74
04/27/2026 17:04 86 21.74
04/27/2026 17:04 114 21.74
04/27/2026 17:04 2 21.74
04/27/2026 17:04 99 21.74
04/27/2026 17:04 42 21.74
04/27/2026 17:04 500 21.735
04/27/2026 17:04 119 21.73
04/27/2026 17:04 45 21.73
04/27/2026 17:03 119 21.72
04/27/2026 17:03 150 21.72
04/27/2026 17:03 2 21.72
04/27/2026 17:03 42 21.72
04/27/2026 17:02 112 21.71
04/27/2026 17:02 59 21.71
04/27/2026 17:02 24 21.70
04/27/2026 17:02 115 21.70
04/27/2026 17:02 2 21.70
04/27/2026 17:02 319 21.69
04/27/2026 17:02 117 21.70
04/27/2026 17:02 71 21.70
04/27/2026 17:02 72 21.70
04/27/2026 17:02 100 21.70
04/27/2026 17:02 20 21.70
04/27/2026 17:01 24 21.71
04/27/2026 17:01 85 21.71
04/27/2026 17:01 21 21.72
04/27/2026 17:01 64 21.72
04/27/2026 17:01 84 21.72
04/27/2026 17:01 72 21.73
04/27/2026 17:01 30 21.73
04/27/2026 17:01 300 21.74
04/27/2026 17:00 890 21.75
04/27/2026 17:00 39 21.75
04/27/2026 17:00 4 21.75
04/27/2026 17:00 150 21.75
04/27/2026 17:00 3 21.75
04/27/2026 17:00 78 21.75