Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
17:00:00
|
Geld
21.05.2025 -
16:29:33
|
Geld Volumen |
Brief
21.05.2025 -
16:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
15.24
-0.10
(
-0.65% )
|
15.22
|
613 |
15.225
|
591 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 17:29 | 3 | 15.24 |
| 05/21/2025 17:29 | 494 | 15.24 |
| 05/21/2025 17:29 | 4993 | 15.24 |
| 05/21/2025 17:29 | 316 | 15.24 |
| 05/21/2025 17:29 | 2335 | 15.24 |
| 05/21/2025 17:29 | 708 | 15.24 |
| 05/21/2025 17:29 | 1043 | 15.24 |
| 05/21/2025 17:29 | 9919 | 15.24 |
| 05/21/2025 17:29 | 100 | 15.24 |
| 05/21/2025 17:29 | 2212 | 15.24 |
| 05/21/2025 17:29 | 1207 | 15.24 |
| 05/21/2025 17:29 | 3102 | 15.24 |
| 05/21/2025 17:29 | 1636 | 15.24 |
| 05/21/2025 17:29 | 884 | 15.24 |
| 05/21/2025 17:29 | 1125 | 15.24 |
| 05/21/2025 17:29 | 1021 | 15.24 |
| 05/21/2025 17:29 | 11021 | 15.24 |
| 05/21/2025 17:29 | 1891 | 15.24 |
| 05/21/2025 17:29 | 6690 | 15.24 |
| 05/21/2025 17:29 | 11671 | 15.24 |
| 05/21/2025 17:29 | 1331 | 15.24 |
| 05/21/2025 17:29 | 1577 | 15.24 |
| 05/21/2025 17:29 | 248 | 15.24 |
| 05/21/2025 17:29 | 2235 | 15.24 |
| 05/21/2025 17:29 | 4202 | 15.24 |
| 05/21/2025 17:29 | 2877 | 15.24 |
| 05/21/2025 17:29 | 1500 | 15.24 |
| 05/21/2025 17:29 | 663 | 15.24 |
| 05/21/2025 17:29 | 3752 | 15.24 |
| 05/21/2025 17:29 | 630 | 15.24 |
| 05/21/2025 17:29 | 6677 | 15.24 |
| 05/21/2025 17:29 | 228 | 15.24 |
| 05/21/2025 17:29 | 146 | 15.24 |
| 05/21/2025 17:29 | 1365 | 15.24 |
| 05/21/2025 17:29 | 3911 | 15.24 |
| 05/21/2025 17:29 | 9435 | 15.24 |
| 05/21/2025 17:29 | 374 | 15.24 |
| 05/21/2025 17:29 | 264 | 15.24 |
| 05/21/2025 17:29 | 22378 | 15.24 |
| 05/21/2025 17:29 | 1600 | 15.24 |
| 05/21/2025 17:29 | 1452 | 15.24 |
| 05/21/2025 17:29 | 1636 | 15.24 |
| 05/21/2025 17:29 | 1127 | 15.24 |
| 05/21/2025 17:29 | 1023 | 15.24 |
| 05/21/2025 17:29 | 1146 | 15.24 |
| 05/21/2025 17:29 | 16693 | 15.24 |
| 05/21/2025 17:29 | 733 | 15.24 |
| 05/21/2025 17:29 | 3030 | 15.24 |
| 05/21/2025 17:29 | 2750 | 15.24 |
| 05/21/2025 17:29 | 8401 | 15.24 |
| 05/21/2025 17:29 | 13997 | 15.24 |
| 05/21/2025 17:29 | 724 | 15.24 |
| 05/21/2025 17:29 | 2204 | 15.24 |
| 05/21/2025 17:29 | 248 | 15.24 |
| 05/21/2025 17:29 | 2121 | 15.24 |
| 05/21/2025 17:29 | 21945 | 15.24 |
| 05/21/2025 17:29 | 10669 | 15.24 |
| 05/21/2025 17:29 | 49 | 15.24 |
| 05/21/2025 17:29 | 905 | 15.24 |
| 05/21/2025 17:29 | 374 | 15.24 |
| 05/21/2025 17:29 | 5488 | 15.24 |
| 05/21/2025 17:29 | 105 | 15.24 |
| 05/21/2025 17:29 | 1144 | 15.24 |
| 05/21/2025 17:29 | 1603 | 15.24 |
| 05/21/2025 17:29 | 14730 | 15.24 |
| 05/21/2025 17:29 | 3280 | 15.24 |
| 05/21/2025 17:29 | 341 | 15.24 |
| 05/21/2025 17:29 | 4848 | 15.24 |
| 05/21/2025 17:29 | 8863 | 15.24 |
| 05/21/2025 17:29 | 8890 | 15.24 |
| 05/21/2025 17:29 | 576 | 15.24 |
| 05/21/2025 17:29 | 900 | 15.24 |
| 05/21/2025 17:29 | 10062 | 15.24 |
| 05/21/2025 17:29 | 15006 | 15.24 |
| 05/21/2025 17:29 | 2882 | 15.24 |
| 05/21/2025 17:29 | 7195 | 15.24 |
| 05/21/2025 17:29 | 1091 | 15.24 |
| 05/21/2025 17:29 | 7242 | 15.24 |
| 05/21/2025 17:29 | 1213 | 15.24 |
| 05/21/2025 17:29 | 788 | 15.24 |
| 05/21/2025 17:29 | 367 | 15.24 |
| 05/21/2025 17:29 | 402 | 15.24 |
| 05/21/2025 17:29 | 427 | 15.24 |
| 05/21/2025 17:29 | 22304 | 15.24 |
| 05/21/2025 17:29 | 11416 | 15.24 |
| 05/21/2025 17:29 | 656 | 15.24 |
| 05/21/2025 17:29 | 3373 | 15.24 |
| 05/21/2025 17:29 | 2577 | 15.24 |
| 05/21/2025 17:29 | 2746 | 15.24 |
| 05/21/2025 17:29 | 710 | 15.24 |
| 05/21/2025 17:29 | 3527 | 15.24 |
| 05/21/2025 17:29 | 199 | 15.24 |
| 05/21/2025 17:29 | 779 | 15.24 |
| 05/21/2025 17:29 | 31320 | 15.24 |
| 05/21/2025 17:29 | 1760 | 15.24 |
| 05/21/2025 17:29 | 5519 | 15.24 |
| 05/21/2025 17:29 | 248 | 15.24 |
| 05/21/2025 17:29 | 353 | 15.24 |
| 05/21/2025 17:29 | 123 | 15.24 |
| 05/21/2025 17:29 | 198 | 15.24 |
| 05/21/2025 17:29 | 16282 | 15.24 |
| 05/21/2025 17:29 | 248 | 15.24 |
| 05/21/2025 17:29 | 19022 | 15.24 |
| 05/21/2025 17:29 | 1853 | 15.24 |
| 05/21/2025 17:29 | 1643 | 15.24 |
| 05/21/2025 17:29 | 836 | 15.24 |
| 05/21/2025 17:29 | 23801 | 15.24 |
| 05/21/2025 17:29 | 199 | 15.24 |
| 05/21/2025 17:29 | 9854 | 15.24 |
| 05/21/2025 17:29 | 24372 | 15.24 |
| 05/21/2025 17:29 | 920 | 15.24 |
| 05/21/2025 17:29 | 248 | 15.24 |
| 05/21/2025 17:29 | 130 | 15.24 |
| 05/21/2025 17:29 | 13861 | 15.24 |
| 05/21/2025 17:29 | 248 | 15.24 |
| 05/21/2025 17:29 | 199 | 15.24 |
| 05/21/2025 17:29 | 6733 | 15.24 |
| 05/21/2025 17:29 | 248 | 15.24 |
| 05/21/2025 17:29 | 1148 | 15.24 |
| 05/21/2025 17:29 | 198 | 15.24 |
| 05/21/2025 17:29 | 248 | 15.24 |
| 05/21/2025 17:29 | 656 | 15.24 |
| 05/21/2025 17:29 | 199 | 15.24 |
| 05/21/2025 17:29 | 18 | 15.24 |
| 05/21/2025 17:29 | 4873 | 15.24 |
| 05/21/2025 17:29 | 4159 | 15.24 |
| 05/21/2025 17:29 | 2096 | 15.24 |
| 05/21/2025 17:29 | 204 | 15.24 |
| 05/21/2025 17:29 | 5 | 15.24 |
| 05/21/2025 17:29 | 537 | 15.24 |
| 05/21/2025 17:29 | 4194 | 15.24 |
| 05/21/2025 17:29 | 12134 | 15.24 |
| 05/21/2025 17:29 | 147 | 15.24 |
| 05/21/2025 17:29 | 102 | 15.24 |
| 05/21/2025 17:29 | 112 | 15.24 |
| 05/21/2025 17:29 | 12 | 15.24 |
| 05/21/2025 17:29 | 4446 | 15.24 |
| 05/21/2025 17:29 | 7964 | 15.24 |
| 05/21/2025 17:29 | 1667 | 15.24 |
| 05/21/2025 17:29 | 1111 | 15.24 |
| 05/21/2025 17:29 | 10098 | 15.24 |
| 05/21/2025 17:29 | 12862 | 15.24 |
| 05/21/2025 17:29 | 5630 | 15.24 |
| 05/21/2025 17:29 | 7949 | 15.24 |
| 05/21/2025 17:29 | 12127 | 15.24 |
| 05/21/2025 17:29 | 4697 | 15.24 |
| 05/21/2025 17:29 | 34613 | 15.24 |
| 05/21/2025 17:29 | 1668 | 15.24 |
| 05/21/2025 17:29 | 12 | 15.24 |
| 05/21/2025 17:29 | 3 | 15.24 |
| 05/21/2025 17:29 | 6337 | 15.24 |
| 05/21/2025 17:29 | 5430 | 15.24 |
| 05/21/2025 17:29 | 7848 | 15.24 |
| 05/21/2025 17:29 | 2728 | 15.24 |
| 05/21/2025 17:29 | 1237 | 15.24 |
| 05/21/2025 17:29 | 2414 | 15.24 |
| 05/21/2025 17:29 | 664 | 15.24 |
| 05/21/2025 17:29 | 17655 | 15.24 |
| 05/21/2025 17:29 | 32019 | 15.24 |
| 05/21/2025 17:29 | 2033 | 15.24 |
| 05/21/2025 17:29 | 2740 | 15.24 |
| 05/21/2025 17:29 | 69 | 15.24 |
| 05/21/2025 17:29 | 1182 | 15.24 |
| 05/21/2025 17:29 | 11065 | 15.24 |
| 05/21/2025 17:29 | 719 | 15.24 |
| 05/21/2025 17:29 | 2333 | 15.24 |
| 05/21/2025 17:29 | 3660 | 15.24 |
| 05/21/2025 17:29 | 18441 | 15.24 |
| 05/21/2025 17:29 | 15006 | 15.24 |
| 05/21/2025 17:29 | 21974 | 15.24 |
| 05/21/2025 17:29 | 688 | 15.24 |
| 05/21/2025 17:29 | 10226 | 15.24 |
| 05/21/2025 17:29 | 5641 | 15.24 |
| 05/21/2025 17:29 | 666 | 15.24 |
| 05/21/2025 17:29 | 164 | 15.24 |
| 05/21/2025 17:29 | 122964 | 15.24 |
| 05/21/2025 17:29 | 3217 | 15.24 |
| 05/21/2025 17:29 | 3218 | 15.24 |
| 05/21/2025 17:29 | 735 | 15.24 |
| 05/21/2025 17:29 | 10666 | 15.24 |
| 05/21/2025 17:29 | 407 | 15.24 |
| 05/21/2025 17:29 | 14909 | 15.24 |
| 05/21/2025 17:29 | 936 | 15.24 |
| 05/21/2025 17:29 | 2208 | 15.24 |
| 05/21/2025 17:29 | 13817 | 15.24 |
| 05/21/2025 17:29 | 508 | 15.24 |
| 05/21/2025 17:29 | 4102 | 15.24 |
| 05/21/2025 17:29 | 1296 | 15.24 |
| 05/21/2025 17:29 | 870 | 15.24 |
| 05/21/2025 17:29 | 1576 | 15.24 |
| 05/21/2025 17:29 | 4197 | 15.24 |
| 05/21/2025 17:29 | 19 | 15.24 |
| 05/21/2025 17:29 | 1449 | 15.24 |
| 05/21/2025 17:29 | 59 | 15.24 |
| 05/21/2025 17:29 | 321 | 15.24 |
| 05/21/2025 17:29 | 1837 | 15.24 |
| 05/21/2025 17:29 | 51 | 15.24 |
| 05/21/2025 17:29 | 20555 | 15.24 |
| 05/21/2025 17:29 | 7659 | 15.24 |
| 05/21/2025 17:29 | 145 | 15.24 |
| 05/21/2025 17:29 | 524 | 15.24 |
| 05/21/2025 17:29 | 12340 | 15.24 |
| 05/21/2025 17:29 | 3354 | 15.24 |
| 05/21/2025 17:29 | 255 | 15.24 |
| 05/21/2025 17:29 | 5588 | 15.24 |
| 05/21/2025 17:29 | 2882 | 15.24 |
| 05/21/2025 17:29 | 7195 | 15.24 |
| 05/21/2025 17:29 | 1091 | 15.24 |
| 05/21/2025 17:29 | 7242 | 15.24 |
| 05/21/2025 17:29 | 12862 | 15.24 |
| 05/21/2025 17:29 | 5630 | 15.24 |
| 05/21/2025 17:29 | 2352 | 15.24 |
| 05/21/2025 17:29 | 17980 | 15.24 |
| 05/21/2025 17:29 | 1874 | 15.24 |
| 05/21/2025 17:29 | 31 | 15.24 |
| 05/21/2025 17:29 | 18 | 15.24 |
| 05/21/2025 17:29 | 1102 | 15.24 |
| 05/21/2025 17:29 | 164 | 15.24 |
| 05/21/2025 17:29 | 781 | 15.24 |
| 05/21/2025 17:29 | 2 | 15.24 |
| 05/21/2025 17:29 | 1 | 15.24 |
| 05/21/2025 17:29 | 15 | 15.24 |
| 05/21/2025 17:29 | 1813 | 15.24 |
| 05/21/2025 17:29 | 1486 | 15.24 |
| 05/21/2025 17:29 | 4017 | 15.24 |
| 05/21/2025 17:29 | 5551 | 15.24 |
| 05/21/2025 17:29 | 3959 | 15.24 |
| 05/21/2025 17:29 | 74 | 15.24 |
| 05/21/2025 17:29 | 3390 | 15.24 |
| 05/21/2025 17:29 | 2698 | 15.24 |
| 05/21/2025 17:29 | 99 | 15.24 |
| 05/21/2025 17:29 | 4 | 15.24 |
| 05/21/2025 17:29 | 694 | 15.24 |
| 05/21/2025 17:29 | 1205 | 15.24 |
| 05/21/2025 17:29 | 147 | 15.24 |
| 05/21/2025 17:29 | 2806 | 15.24 |
| 05/21/2025 17:29 | 35 | 15.24 |
| 05/21/2025 17:29 | 353 | 15.24 |
| 05/21/2025 17:29 | 310 | 15.24 |
| 05/21/2025 17:29 | 1261 | 15.24 |
| 05/21/2025 17:29 | 2798 | 15.24 |
| 05/21/2025 17:29 | 1415 | 15.24 |
| 05/21/2025 17:29 | 143 | 15.24 |
| 05/21/2025 17:29 | 4758 | 15.24 |
| 05/21/2025 17:29 | 615 | 15.24 |
| 05/21/2025 17:29 | 3246 | 15.24 |
| 05/21/2025 17:29 | 208 | 15.24 |
| 05/21/2025 17:29 | 5363 | 15.24 |
| 05/21/2025 17:29 | 436 | 15.24 |
| 05/21/2025 17:29 | 1 | 15.24 |
| 05/21/2025 17:29 | 414 | 15.24 |
| 05/21/2025 17:29 | 8705 | 15.24 |
| 05/21/2025 17:29 | 12 | 15.24 |
| 05/21/2025 17:29 | 118 | 15.24 |
| 05/21/2025 17:29 | 323 | 15.24 |
| 05/21/2025 17:29 | 2028 | 15.24 |
| 05/21/2025 17:29 | 1781 | 15.24 |
| 05/21/2025 17:29 | 3801 | 15.24 |
| 05/21/2025 17:29 | 370 | 15.24 |
| 05/21/2025 17:29 | 1596 | 15.24 |
| 05/21/2025 17:29 | 9253 | 15.24 |
| 05/21/2025 17:29 | 115 | 15.24 |
| 05/21/2025 17:29 | 78 | 15.24 |
| 05/21/2025 17:29 | 275 | 15.24 |
| 05/21/2025 17:29 | 389 | 15.24 |
| 05/21/2025 17:29 | 5588 | 15.24 |
| 05/21/2025 17:29 | 15151 | 15.24 |
| 05/21/2025 17:29 | 3691 | 15.24 |
| 05/21/2025 17:29 | 2777 | 15.24 |
| 05/21/2025 17:29 | 2778 | 15.24 |
| 05/21/2025 17:29 | 7909 | 15.24 |
| 05/21/2025 17:29 | 84 | 15.24 |
| 05/21/2025 17:29 | 85 | 15.24 |
| 05/21/2025 17:29 | 255 | 15.24 |
| 05/21/2025 17:29 | 3472 | 15.24 |
| 05/21/2025 17:29 | 4520 | 15.24 |
| 05/21/2025 17:29 | 248 | 15.24 |
| 05/21/2025 17:29 | 3471 | 15.24 |
| 05/21/2025 17:29 | 54 | 15.24 |
| 05/21/2025 17:29 | 685 | 15.24 |
| 05/21/2025 17:29 | 3257 | 15.24 |
| 05/21/2025 17:29 | 53 | 15.24 |
| 05/21/2025 17:29 | 168 | 15.24 |
| 05/21/2025 17:29 | 281 | 15.24 |
| 05/21/2025 17:29 | 9 | 15.24 |
| 05/21/2025 17:29 | 340 | 15.24 |
| 05/21/2025 17:29 | 11867 | 15.24 |
| 05/21/2025 17:29 | 1 | 15.24 |
| 05/21/2025 17:29 | 32 | 15.24 |
| 05/21/2025 17:29 | 25460 | 15.24 |
| 05/21/2025 17:24 | 43 | 15.22 |
| 05/21/2025 17:24 | 10 | 15.22 |
| 05/21/2025 17:24 | 1 | 15.22 |
| 05/21/2025 17:24 | 4 | 15.22 |
| 05/21/2025 17:24 | 193 | 15.22 |
| 05/21/2025 17:24 | 300 | 15.225 |
| 05/21/2025 17:24 | 219 | 15.225 |
| 05/21/2025 17:24 | 172 | 15.225 |
| 05/21/2025 17:24 | 191 | 15.225 |
| 05/21/2025 17:24 | 456 | 15.225 |
| 05/21/2025 17:24 | 6 | 15.225 |
| 05/21/2025 17:24 | 43 | 15.225 |
| 05/21/2025 17:24 | 24 | 15.225 |
| 05/21/2025 17:23 | 122 | 15.225 |
| 05/21/2025 17:23 | 71 | 15.225 |
| 05/21/2025 17:23 | 8 | 15.225 |
| 05/21/2025 17:23 | 128 | 15.225 |
| 05/21/2025 17:23 | 107 | 15.225 |
| 05/21/2025 17:23 | 130 | 15.225 |
| 05/21/2025 17:23 | 358 | 15.225 |
| 05/21/2025 17:23 | 117 | 15.225 |
| 05/21/2025 17:23 | 117 | 15.225 |
| 05/21/2025 17:23 | 115 | 15.225 |
| 05/21/2025 17:23 | 5 | 15.225 |
| 05/21/2025 17:23 | 119 | 15.225 |
| 05/21/2025 17:22 | 18 | 15.225 |
| 05/21/2025 17:22 | 438 | 15.22 |
| 05/21/2025 17:22 | 173 | 15.22 |
| 05/21/2025 17:22 | 156 | 15.22 |
| 05/21/2025 17:22 | 44 | 15.225 |
| 05/21/2025 17:22 | 402 | 15.225 |
| 05/21/2025 17:22 | 11 | 15.225 |
| 05/21/2025 17:22 | 10 | 15.225 |
| 05/21/2025 17:21 | 106 | 15.225 |
| 05/21/2025 17:21 | 129 | 15.225 |
| 05/21/2025 17:21 | 125 | 15.225 |
| 05/21/2025 17:21 | 110 | 15.225 |
| 05/21/2025 17:21 | 30 | 15.225 |
| 05/21/2025 17:21 | 170 | 15.23 |
| 05/21/2025 17:21 | 2 | 15.23 |
| 05/21/2025 17:21 | 1 | 15.23 |
| 05/21/2025 17:20 | 96 | 15.225 |
| 05/21/2025 17:20 | 373 | 15.225 |
| 05/21/2025 17:20 | 141 | 15.22 |
| 05/21/2025 17:20 | 357 | 15.22 |
| 05/21/2025 17:20 | 357 | 15.22 |
| 05/21/2025 17:20 | 109 | 15.22 |
| 05/21/2025 17:20 | 260 | 15.22 |
| 05/21/2025 17:20 | 129 | 15.22 |
| 05/21/2025 17:20 | 26 | 15.22 |
| 05/21/2025 17:20 | 535 | 15.22 |
| 05/21/2025 17:20 | 188 | 15.22 |
| 05/21/2025 17:20 | 316 | 15.22 |
| 05/21/2025 17:20 | 853 | 15.22 |
| 05/21/2025 17:20 | 357 | 15.22 |
| 05/21/2025 17:20 | 113 | 15.22 |
| 05/21/2025 17:20 | 119 | 15.22 |
| 05/21/2025 17:20 | 128 | 15.22 |
| 05/21/2025 17:20 | 598 | 15.225 |
| 05/21/2025 17:20 | 172 | 15.225 |
| 05/21/2025 17:20 | 386 | 15.225 |
| 05/21/2025 17:20 | 282 | 15.225 |
| 05/21/2025 17:20 | 233 | 15.225 |
| 05/21/2025 17:20 | 498 | 15.225 |
| 05/21/2025 17:20 | 76 | 15.225 |
| 05/21/2025 17:20 | 25 | 15.225 |
| 05/21/2025 17:20 | 239 | 15.23 |
| 05/21/2025 17:20 | 120 | 15.23 |
| 05/21/2025 17:20 | 424 | 15.23 |
| 05/21/2025 17:20 | 28 | 15.23 |
| 05/21/2025 17:20 | 357 | 15.23 |
| 05/21/2025 17:20 | 127 | 15.23 |
| 05/21/2025 17:20 | 52 | 15.23 |
| 05/21/2025 17:20 | 149 | 15.23 |
| 05/21/2025 17:20 | 653 | 15.23 |
| 05/21/2025 17:20 | 225 | 15.23 |
| 05/21/2025 17:20 | 500 | 15.23 |
| 05/21/2025 17:18 | 127 | 15.235 |
| 05/21/2025 17:18 | 123 | 15.235 |
| 05/21/2025 17:18 | 123 | 15.235 |
| 05/21/2025 17:18 | 115 | 15.235 |
| 05/21/2025 17:18 | 786 | 15.235 |
| 05/21/2025 17:18 | 357 | 15.235 |
| 05/21/2025 17:18 | 1037 | 15.235 |
| 05/21/2025 17:18 | 343 | 15.235 |
| 05/21/2025 17:18 | 27 | 15.235 |
| 05/21/2025 17:18 | 372 | 15.235 |
| 05/21/2025 17:18 | 500 | 15.235 |
| 05/21/2025 17:17 | 413 | 15.24 |
| 05/21/2025 17:17 | 222 | 15.24 |
| 05/21/2025 17:17 | 1168 | 15.245 |
| 05/21/2025 17:17 | 610 | 15.245 |
| 05/21/2025 17:17 | 453 | 15.245 |
| 05/21/2025 17:17 | 500 | 15.245 |
| 05/21/2025 17:17 | 356 | 15.245 |
| 05/21/2025 17:16 | 50 | 15.245 |
| 05/21/2025 17:15 | 164 | 15.24 |
| 05/21/2025 17:15 | 116 | 15.24 |
| 05/21/2025 17:15 | 244 | 15.24 |
| 05/21/2025 17:15 | 354 | 15.24 |
| 05/21/2025 17:13 | 106 | 15.24 |
| 05/21/2025 17:13 | 415 | 15.24 |
| 05/21/2025 17:13 | 743 | 15.24 |
| 05/21/2025 17:13 | 555 | 15.24 |
| 05/21/2025 17:13 | 171 | 15.24 |
| 05/21/2025 17:13 | 24 | 15.24 |
| 05/21/2025 17:13 | 705 | 15.24 |
| 05/21/2025 17:13 | 990 | 15.24 |
| 05/21/2025 17:13 | 50 | 15.24 |
| 05/21/2025 17:13 | 122 | 15.25 |
| 05/21/2025 17:13 | 110 | 15.255 |
| 05/21/2025 17:13 | 180 | 15.25 |
| 05/21/2025 17:13 | 392 | 15.25 |
| 05/21/2025 17:12 | 54 | 15.25 |
| 05/21/2025 17:12 | 123 | 15.24 |
| 05/21/2025 17:12 | 127 | 15.24 |
| 05/21/2025 17:11 | 328 | 15.245 |
| 05/21/2025 17:11 | 179 | 15.245 |
| 05/21/2025 17:11 | 129 | 15.245 |
| 05/21/2025 17:11 | 270 | 15.25 |
| 05/21/2025 17:11 | 598 | 15.25 |
| 05/21/2025 17:11 | 117 | 15.25 |
| 05/21/2025 17:10 | 82 | 15.25 |
| 05/21/2025 17:10 | 131 | 15.25 |
| 05/21/2025 17:10 | 598 | 15.25 |
| 05/21/2025 17:10 | 109 | 15.25 |
| 05/21/2025 17:10 | 183 | 15.25 |
| 05/21/2025 17:09 | 857 | 15.245 |
| 05/21/2025 17:08 | 395 | 15.245 |
| 05/21/2025 17:08 | 77 | 15.245 |
| 05/21/2025 17:08 | 725 | 15.245 |
| 05/21/2025 17:08 | 370 | 15.245 |
| 05/21/2025 17:08 | 500 | 15.245 |
| 05/21/2025 17:08 | 335 | 15.245 |
| 05/21/2025 17:08 | 598 | 15.245 |
| 05/21/2025 17:08 | 137 | 15.245 |
| 05/21/2025 17:08 | 244 | 15.245 |
| 05/21/2025 17:08 | 20 | 15.235 |
| 05/21/2025 17:07 | 135 | 15.24 |
| 05/21/2025 17:07 | 153 | 15.235 |
| 05/21/2025 17:07 | 121 | 15.235 |
| 05/21/2025 17:07 | 130 | 15.23 |
| 05/21/2025 17:06 | 20 | 15.23 |
| 05/21/2025 17:06 | 1154 | 15.235 |
| 05/21/2025 17:06 | 476 | 15.235 |
| 05/21/2025 17:06 | 267 | 15.235 |
| 05/21/2025 17:06 | 67 | 15.235 |
| 05/21/2025 17:06 | 26 | 15.235 |
| 05/21/2025 17:05 | 357 | 15.235 |
| 05/21/2025 17:05 | 300 | 15.235 |
| 05/21/2025 17:05 | 370 | 15.235 |
| 05/21/2025 17:05 | 478 | 15.235 |
| 05/21/2025 17:05 | 64 | 15.235 |
| 05/21/2025 17:05 | 194 | 15.235 |
| 05/21/2025 17:03 | 115 | 15.23 |
| 05/21/2025 17:03 | 126 | 15.23 |
| 05/21/2025 17:03 | 124 | 15.23 |
| 05/21/2025 17:03 | 121 | 15.23 |
| 05/21/2025 17:03 | 452 | 15.23 |
| 05/21/2025 17:03 | 121 | 15.23 |
| 05/21/2025 17:03 | 370 | 15.23 |
| 05/21/2025 17:03 | 478 | 15.23 |
| 05/21/2025 17:03 | 128 | 15.23 |
| 05/21/2025 17:03 | 438 | 15.23 |
| 05/21/2025 17:02 | 174 | 15.23 |
| 05/21/2025 17:02 | 478 | 15.23 |
| 05/21/2025 17:01 | 82 | 15.23 |
| 05/21/2025 17:01 | 165 | 15.23 |
| 05/21/2025 17:01 | 696 | 15.23 |
| 05/21/2025 17:01 | 17 | 15.23 |
| 05/21/2025 17:01 | 19 | 15.23 |
| 05/21/2025 17:01 | 450 | 15.23 |
| 05/21/2025 17:01 | 220 | 15.23 |
| 05/21/2025 17:00 | 99 | 15.225 |
| 05/21/2025 17:00 | 92 | 15.22 |
| 05/21/2025 17:00 | 124 | 15.215 |
| 05/21/2025 17:00 | 124 | 15.215 |
| 05/21/2025 17:00 | 478 | 15.215 |
| 05/21/2025 17:00 | 82 | 15.215 |