Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
12:32:09
|
Geld
09.01.2026 -
12:32:09
|
Geld Volumen |
Brief
09.01.2026 -
12:32:09
|
Brief Volumen |
|---|---|---|---|---|
|
18.755
-0.02
(
-0.11% )
|
18.75
|
1'396 |
18.765
|
845 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 13:31 | 3 | 18.75 |
| 01/09/2026 13:31 | 49 | 18.755 |
| 01/09/2026 13:31 | 352 | 18.76 |
| 01/09/2026 13:31 | 362 | 18.76 |
| 01/09/2026 13:31 | 153 | 18.76 |
| 01/09/2026 13:31 | 1 | 18.76 |
| 01/09/2026 13:31 | 114 | 18.76 |
| 01/09/2026 13:31 | 411 | 18.76 |
| 01/09/2026 13:31 | 134 | 18.76 |
| 01/09/2026 13:29 | 77 | 18.765 |
| 01/09/2026 13:29 | 351 | 18.765 |
| 01/09/2026 13:29 | 351 | 18.765 |
| 01/09/2026 13:29 | 232 | 18.77 |
| 01/09/2026 13:29 | 100 | 18.77 |
| 01/09/2026 13:28 | 32 | 18.755 |
| 01/09/2026 13:28 | 270 | 18.755 |
| 01/09/2026 13:28 | 60 | 18.75 |
| 01/09/2026 13:28 | 248 | 18.745 |
| 01/09/2026 13:28 | 330 | 18.745 |
| 01/09/2026 13:28 | 1 | 18.745 |
| 01/09/2026 13:26 | 2 | 18.735 |
| 01/09/2026 13:25 | 94 | 18.735 |
| 01/09/2026 13:25 | 33 | 18.74 |
| 01/09/2026 13:25 | 95 | 18.745 |
| 01/09/2026 13:25 | 100 | 18.75 |
| 01/09/2026 13:25 | 63 | 18.755 |
| 01/09/2026 13:25 | 150 | 18.755 |
| 01/09/2026 13:25 | 352 | 18.755 |
| 01/09/2026 13:25 | 33 | 18.755 |
| 01/09/2026 13:25 | 3 | 18.755 |
| 01/09/2026 13:25 | 10 | 18.755 |
| 01/09/2026 13:25 | 373 | 18.755 |
| 01/09/2026 13:25 | 150 | 18.755 |
| 01/09/2026 13:25 | 34 | 18.755 |
| 01/09/2026 13:25 | 337 | 18.755 |
| 01/09/2026 13:20 | 50 | 18.755 |
| 01/09/2026 13:20 | 285 | 18.765 |
| 01/09/2026 13:20 | 184 | 18.765 |
| 01/09/2026 13:20 | 246 | 18.76 |
| 01/09/2026 13:20 | 149 | 18.76 |
| 01/09/2026 13:20 | 152 | 18.76 |
| 01/09/2026 13:20 | 50 | 18.76 |
| 01/09/2026 13:20 | 38 | 18.76 |
| 01/09/2026 13:20 | 71 | 18.76 |
| 01/09/2026 13:19 | 351 | 18.755 |
| 01/09/2026 13:17 | 11 | 18.755 |
| 01/09/2026 13:16 | 217 | 18.755 |
| 01/09/2026 13:16 | 83 | 18.755 |
| 01/09/2026 13:15 | 196 | 18.755 |
| 01/09/2026 13:15 | 1 | 18.755 |
| 01/09/2026 13:14 | 31 | 18.765 |
| 01/09/2026 13:14 | 41 | 18.755 |
| 01/09/2026 13:14 | 91 | 18.755 |
| 01/09/2026 13:14 | 2 | 18.755 |
| 01/09/2026 13:13 | 1 | 18.7625 |
| 01/09/2026 13:13 | 144 | 18.765 |
| 01/09/2026 13:11 | 19 | 18.77 |
| 01/09/2026 13:11 | 15 | 18.77 |
| 01/09/2026 13:11 | 15 | 18.77 |
| 01/09/2026 13:11 | 47 | 18.77 |
| 01/09/2026 13:11 | 1331 | 18.77 |
| 01/09/2026 13:10 | 48 | 18.775 |
| 01/09/2026 13:10 | 2 | 18.775 |
| 01/09/2026 13:07 | 124 | 18.765 |
| 01/09/2026 13:07 | 11 | 18.765 |
| 01/09/2026 13:07 | 321 | 18.765 |
| 01/09/2026 13:05 | 5 | 18.77 |
| 01/09/2026 13:05 | 153 | 18.775 |
| 01/09/2026 13:05 | 1 | 18.775 |
| 01/09/2026 13:05 | 58 | 18.775 |
| 01/09/2026 13:05 | 800 | 18.775 |
| 01/09/2026 13:04 | 351 | 18.775 |
| 01/09/2026 13:04 | 125 | 18.775 |
| 01/09/2026 13:04 | 618 | 18.78 |
| 01/09/2026 13:04 | 1085 | 18.78 |
| 01/09/2026 13:04 | 70 | 18.78 |
| 01/09/2026 13:04 | 74 | 18.78 |
| 01/09/2026 13:04 | 17 | 18.78 |
| 01/09/2026 13:04 | 10 | 18.78 |
| 01/09/2026 13:04 | 211 | 18.78 |
| 01/09/2026 13:04 | 106 | 18.78 |
| 01/09/2026 13:04 | 1 | 18.78 |
| 01/09/2026 13:04 | 42 | 18.785 |
| 01/09/2026 13:02 | 27 | 18.79 |
| 01/09/2026 13:01 | 500 | 18.785 |
| 01/09/2026 12:59 | 351 | 18.785 |
| 01/09/2026 12:58 | 26 | 18.79 |
| 01/09/2026 12:58 | 1 | 18.79 |
| 01/09/2026 12:58 | 162 | 18.79 |
| 01/09/2026 12:58 | 168 | 18.79 |
| 01/09/2026 12:58 | 219 | 18.79 |
| 01/09/2026 12:58 | 142 | 18.79 |
| 01/09/2026 12:57 | 82 | 18.795 |
| 01/09/2026 12:57 | 547 | 18.785 |
| 01/09/2026 12:57 | 10 | 18.785 |
| 01/09/2026 12:57 | 324 | 18.785 |
| 01/09/2026 12:57 | 47 | 18.785 |
| 01/09/2026 12:56 | 151 | 18.78 |
| 01/09/2026 12:56 | 330 | 18.78 |
| 01/09/2026 12:56 | 269 | 18.78 |
| 01/09/2026 12:53 | 31 | 18.78 |
| 01/09/2026 12:52 | 196 | 18.7725 |
| 01/09/2026 12:52 | 16 | 18.775 |
| 01/09/2026 12:49 | 199 | 18.775 |
| 01/09/2026 12:49 | 1 | 18.775 |
| 01/09/2026 12:49 | 351 | 18.78 |
| 01/09/2026 12:49 | 215 | 18.78 |
| 01/09/2026 12:49 | 136 | 18.78 |
| 01/09/2026 12:49 | 314 | 18.79 |
| 01/09/2026 12:49 | 606 | 18.79 |
| 01/09/2026 12:49 | 300 | 18.79 |
| 01/09/2026 12:49 | 215 | 18.7825 |
| 01/09/2026 12:48 | 195 | 18.78 |
| 01/09/2026 12:48 | 500 | 18.78 |
| 01/09/2026 12:48 | 192 | 18.78 |
| 01/09/2026 12:48 | 104 | 18.7825 |
| 01/09/2026 12:48 | 71 | 18.785 |
| 01/09/2026 12:48 | 23 | 18.785 |
| 01/09/2026 12:48 | 30 | 18.785 |
| 01/09/2026 12:48 | 500 | 18.78 |
| 01/09/2026 12:48 | 7 | 18.775 |
| 01/09/2026 12:48 | 397 | 18.775 |
| 01/09/2026 12:48 | 46 | 18.775 |
| 01/09/2026 12:48 | 500 | 18.78 |
| 01/09/2026 12:45 | 262 | 18.78 |
| 01/09/2026 12:45 | 199 | 18.78 |
| 01/09/2026 12:41 | 227 | 18.77 |
| 01/09/2026 12:40 | 182 | 18.78 |
| 01/09/2026 12:40 | 9 | 18.78 |
| 01/09/2026 12:39 | 110 | 18.775 |
| 01/09/2026 12:39 | 1 | 18.775 |
| 01/09/2026 12:39 | 33 | 18.78 |
| 01/09/2026 12:39 | 117 | 18.78 |
| 01/09/2026 12:39 | 351 | 18.77 |
| 01/09/2026 12:39 | 182 | 18.775 |
| 01/09/2026 12:39 | 205 | 18.775 |
| 01/09/2026 12:39 | 131 | 18.775 |
| 01/09/2026 12:38 | 260 | 18.765 |
| 01/09/2026 12:38 | 200 | 18.765 |
| 01/09/2026 12:38 | 51 | 18.765 |
| 01/09/2026 12:38 | 343 | 18.765 |
| 01/09/2026 12:38 | 41 | 18.765 |
| 01/09/2026 12:37 | 400 | 18.76 |
| 01/09/2026 12:37 | 53 | 18.76 |
| 01/09/2026 12:35 | 273 | 18.76 |
| 01/09/2026 12:35 | 142 | 18.76 |
| 01/09/2026 12:35 | 1 | 18.76 |
| 01/09/2026 12:35 | 248 | 18.76 |
| 01/09/2026 12:35 | 327 | 18.765 |
| 01/09/2026 12:35 | 1 | 18.765 |
| 01/09/2026 12:34 | 49 | 18.775 |
| 01/09/2026 12:33 | 575 | 18.77 |
| 01/09/2026 12:33 | 132 | 18.77 |
| 01/09/2026 12:33 | 10 | 18.77 |
| 01/09/2026 12:33 | 100 | 18.77 |