Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:30:22
|
Bid
06/24/2026 -
12:30:22
|
Bid Volume |
Ask
06/24/2026 -
12:30:23
|
Ask Volume |
|---|---|---|---|---|
|
19.35
-0.395
(
-2.00% )
|
19.345
|
142 |
19.36
|
672 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:45 | 317 | 19.35 |
| 06/24/2026 12:45 | 100 | 19.35 |
| 06/24/2026 12:45 | 9 | 19.36 |
| 06/24/2026 12:44 | 2 | 19.3675 |
| 06/24/2026 12:44 | 8 | 19.3675 |
| 06/24/2026 12:42 | 74 | 19.375 |
| 06/24/2026 12:42 | 2 | 19.3675 |
| 06/24/2026 12:42 | 2 | 19.37 |
| 06/24/2026 12:41 | 1 | 19.37 |
| 06/24/2026 12:41 | 2 | 19.37 |
| 06/24/2026 12:40 | 1 | 19.375 |
| 06/24/2026 12:40 | 2 | 19.375 |
| 06/24/2026 12:40 | 1 | 19.38 |
| 06/24/2026 12:39 | 1 | 19.38 |
| 06/24/2026 12:39 | 2 | 19.3775 |
| 06/24/2026 12:39 | 1 | 19.3775 |
| 06/24/2026 12:39 | 2 | 19.3775 |
| 06/24/2026 12:38 | 2 | 19.3775 |
| 06/24/2026 12:38 | 4 | 19.375 |
| 06/24/2026 12:38 | 2 | 19.375 |
| 06/24/2026 12:38 | 3 | 19.375 |
| 06/24/2026 12:33 | 74 | 19.38 |
| 06/24/2026 12:33 | 7 | 19.36 |
| 06/24/2026 12:33 | 42 | 19.365 |
| 06/24/2026 12:33 | 25 | 19.365 |
| 06/24/2026 12:33 | 20 | 19.36 |
| 06/24/2026 12:33 | 1 | 19.36 |
| 06/24/2026 12:33 | 26 | 19.36 |
| 06/24/2026 12:33 | 8 | 19.36 |
| 06/24/2026 12:33 | 10 | 19.36 |
| 06/24/2026 12:32 | 2 | 19.3475 |
| 06/24/2026 12:31 | 150 | 19.345 |
| 06/24/2026 12:31 | 84 | 19.345 |
| 06/24/2026 12:30 | 78 | 19.35 |
| 06/24/2026 12:30 | 60 | 19.35 |
| 06/24/2026 12:30 | 248 | 19.35 |
| 06/24/2026 12:30 | 148 | 19.35 |
| 06/24/2026 12:30 | 5 | 19.345 |
| 06/24/2026 12:30 | 102 | 19.34 |
| 06/24/2026 12:30 | 14 | 19.34 |
| 06/24/2026 12:29 | 7 | 19.3325 |
| 06/24/2026 12:29 | 2 | 19.3325 |
| 06/24/2026 12:29 | 2 | 19.3325 |
| 06/24/2026 12:29 | 3 | 19.3325 |
| 06/24/2026 12:27 | 222 | 19.355 |
| 06/24/2026 12:25 | 2 | 19.3525 |
| 06/24/2026 12:24 | 46 | 19.355 |
| 06/24/2026 12:24 | 36 | 19.355 |
| 06/24/2026 12:24 | 1 | 19.355 |
| 06/24/2026 12:23 | 146 | 19.355 |
| 06/24/2026 12:23 | 96 | 19.355 |
| 06/24/2026 12:23 | 105 | 19.345 |
| 06/24/2026 12:23 | 53 | 19.345 |
| 06/24/2026 12:21 | 50 | 19.335 |
| 06/24/2026 12:21 | 237 | 19.345 |
| 06/24/2026 12:21 | 68 | 19.34 |
| 06/24/2026 12:21 | 1 | 19.33 |
| 06/24/2026 12:20 | 4 | 19.345 |
| 06/24/2026 12:19 | 16 | 19.36 |
| 06/24/2026 12:19 | 87 | 19.36 |
| 06/24/2026 12:19 | 43 | 19.36 |
| 06/24/2026 12:18 | 34 | 19.36 |
| 06/24/2026 12:16 | 1 | 19.36 |
| 06/24/2026 12:16 | 33 | 19.36 |
| 06/24/2026 12:12 | 94 | 19.37 |
| 06/24/2026 12:12 | 100 | 19.37 |
| 06/24/2026 12:10 | 2 | 19.375 |
| 06/24/2026 12:10 | 1 | 19.3725 |
| 06/24/2026 12:10 | 3 | 19.3725 |
| 06/24/2026 12:10 | 7 | 19.3725 |
| 06/24/2026 12:10 | 1 | 19.3725 |
| 06/24/2026 12:10 | 2 | 19.3725 |
| 06/24/2026 12:10 | 8 | 19.3725 |
| 06/24/2026 12:10 | 2 | 19.3725 |
| 06/24/2026 12:10 | 12 | 19.3725 |
| 06/24/2026 12:10 | 81 | 19.375 |
| 06/24/2026 12:08 | 30 | 19.37 |
| 06/24/2026 12:08 | 1 | 19.37 |
| 06/24/2026 12:08 | 88 | 19.37 |
| 06/24/2026 12:08 | 119 | 19.375 |
| 06/24/2026 12:08 | 67 | 19.36 |
| 06/24/2026 12:08 | 84 | 19.36 |
| 06/24/2026 12:08 | 83 | 19.355 |
| 06/24/2026 12:07 | 59 | 19.34 |
| 06/24/2026 12:07 | 144 | 19.35 |
| 06/24/2026 12:07 | 142 | 19.34 |
| 06/24/2026 12:07 | 333 | 19.34 |
| 06/24/2026 12:07 | 93 | 19.34 |
| 06/24/2026 12:07 | 266 | 19.34 |
| 06/24/2026 12:07 | 150 | 19.34 |
| 06/24/2026 12:07 | 511 | 19.34 |
| 06/24/2026 12:07 | 73 | 19.34 |
| 06/24/2026 12:07 | 130 | 19.33 |
| 06/24/2026 12:07 | 79 | 19.325 |
| 06/24/2026 12:07 | 81 | 19.325 |
| 06/24/2026 12:07 | 40 | 19.3175 |
| 06/24/2026 12:07 | 400 | 19.3175 |
| 06/24/2026 12:07 | 400 | 19.3175 |
| 06/24/2026 12:06 | 163 | 19.325 |
| 06/24/2026 12:06 | 19 | 19.325 |
| 06/24/2026 12:05 | 1 | 19.33 |
| 06/24/2026 12:05 | 5 | 19.33 |
| 06/24/2026 12:05 | 1 | 19.33 |
| 06/24/2026 12:05 | 114 | 19.335 |
| 06/24/2026 12:04 | 83 | 19.345 |
| 06/24/2026 12:01 | 17 | 19.33 |
| 06/24/2026 12:01 | 100 | 19.335 |
| 06/24/2026 12:00 | 24 | 19.34 |
| 06/24/2026 12:00 | 34 | 19.34 |
| 06/24/2026 12:00 | 111 | 19.34 |
| 06/24/2026 12:00 | 125 | 19.33 |
| 06/24/2026 12:00 | 62 | 19.33 |
| 06/24/2026 12:00 | 142 | 19.33 |
| 06/24/2026 12:00 | 259 | 19.33 |
| 06/24/2026 12:00 | 24 | 19.33 |
| 06/24/2026 12:00 | 4 | 19.3225 |
| 06/24/2026 12:00 | 6 | 19.3225 |
| 06/24/2026 12:00 | 5 | 19.3225 |
| 06/24/2026 12:00 | 8 | 19.3225 |
| 06/24/2026 12:00 | 32 | 19.33 |
| 06/24/2026 11:59 | 16 | 19.345 |
| 06/24/2026 11:59 | 47 | 19.35 |
| 06/24/2026 11:59 | 22 | 19.35 |
| 06/24/2026 11:59 | 16 | 19.35 |
| 06/24/2026 11:59 | 200 | 19.35 |
| 06/24/2026 11:59 | 20 | 19.35 |
| 06/24/2026 11:58 | 1 | 19.36 |
| 06/24/2026 11:58 | 18 | 19.36 |
| 06/24/2026 11:57 | 55 | 19.375 |
| 06/24/2026 11:57 | 24 | 19.365 |
| 06/24/2026 11:57 | 11 | 19.365 |
| 06/24/2026 11:57 | 16 | 19.365 |
| 06/24/2026 11:55 | 129 | 19.37 |
| 06/24/2026 11:55 | 15 | 19.37 |
| 06/24/2026 11:55 | 15 | 19.37 |
| 06/24/2026 11:55 | 20 | 19.37 |
| 06/24/2026 11:51 | 56 | 19.38 |
| 06/24/2026 11:51 | 15 | 19.38 |
| 06/24/2026 11:51 | 16 | 19.38 |
| 06/24/2026 11:51 | 12 | 19.385 |
| 06/24/2026 11:50 | 5 | 19.39 |
| 06/24/2026 11:50 | 314 | 19.39 |
| 06/24/2026 11:50 | 22 | 19.395 |
| 06/24/2026 11:50 | 4 | 19.395 |
| 06/24/2026 11:50 | 1 | 19.395 |
| 06/24/2026 11:48 | 4 | 19.395 |
| 06/24/2026 11:48 | 244 | 19.39 |
| 06/24/2026 11:48 | 260 | 19.39 |
| 06/24/2026 11:48 | 128 | 19.38 |
| 06/24/2026 11:48 | 81 | 19.38 |
| 06/24/2026 11:48 | 13 | 19.38 |
| 06/24/2026 11:48 | 1 | 19.38 |
| 06/24/2026 11:48 | 1 | 19.38 |
| 06/24/2026 11:48 | 4 | 19.38 |
| 06/24/2026 11:46 | 69 | 19.39 |
| 06/24/2026 11:46 | 8 | 19.39 |
| 06/24/2026 11:46 | 172 | 19.39 |
| 06/24/2026 11:46 | 100 | 19.39 |
| 06/24/2026 11:46 | 100 | 19.39 |
| 06/24/2026 11:45 | 24 | 19.385 |
| 06/24/2026 11:45 | 7 | 19.385 |
| 06/24/2026 11:44 | 88 | 19.39 |
| 06/24/2026 11:44 | 100 | 19.39 |
| 06/24/2026 11:44 | 3 | 19.3925 |
| 06/24/2026 11:44 | 20 | 19.385 |
| 06/24/2026 11:44 | 88 | 19.385 |
| 06/24/2026 11:44 | 2 | 19.3925 |
| 06/24/2026 11:44 | 4 | 19.3925 |
| 06/24/2026 11:44 | 2 | 19.3925 |
| 06/24/2026 11:44 | 2 | 19.3925 |
| 06/24/2026 11:44 | 2 | 19.3925 |
| 06/24/2026 11:44 | 20 | 19.3925 |
| 06/24/2026 11:44 | 1 | 19.3925 |
| 06/24/2026 11:44 | 1 | 19.3925 |
| 06/24/2026 11:44 | 4 | 19.3925 |
| 06/24/2026 11:42 | 4 | 19.395 |
| 06/24/2026 11:40 | 57 | 19.37 |
| 06/24/2026 11:39 | 304 | 19.365 |
| 06/24/2026 11:37 | 34 | 19.34 |
| 06/24/2026 11:37 | 105 | 19.34 |
| 06/24/2026 11:37 | 1 | 19.34 |
| 06/24/2026 11:37 | 40 | 19.345 |
| 06/24/2026 11:37 | 20 | 19.345 |
| 06/24/2026 11:37 | 113 | 19.355 |
| 06/24/2026 11:37 | 35 | 19.355 |
| 06/24/2026 11:37 | 159 | 19.355 |
| 06/24/2026 11:37 | 2 | 19.36 |
| 06/24/2026 11:37 | 141 | 19.36 |
| 06/24/2026 11:37 | 70 | 19.355 |
| 06/24/2026 11:36 | 23 | 19.355 |
| 06/24/2026 11:35 | 296 | 19.355 |
| 06/24/2026 11:35 | 304 | 19.355 |
| 06/24/2026 11:34 | 28 | 19.345 |
| 06/24/2026 11:32 | 1 | 19.345 |
| 06/24/2026 11:31 | 300 | 19.35 |
| 06/24/2026 11:30 | 14 | 19.355 |
| 06/24/2026 11:30 | 70 | 19.36 |
| 06/24/2026 11:28 | 65 | 19.37 |
| 06/24/2026 11:28 | 17 | 19.37 |
| 06/24/2026 11:28 | 18 | 19.375 |
| 06/24/2026 11:28 | 16 | 19.375 |
| 06/24/2026 11:28 | 25 | 19.38 |
| 06/24/2026 11:27 | 20 | 19.38 |
| 06/24/2026 11:27 | 1 | 19.38 |
| 06/24/2026 11:27 | 30 | 19.38 |
| 06/24/2026 11:27 | 5 | 19.38 |
| 06/24/2026 11:27 | 11 | 19.38 |
| 06/24/2026 11:26 | 28 | 19.395 |
| 06/24/2026 11:24 | 65 | 19.3975 |
| 06/24/2026 11:23 | 95 | 19.40 |
| 06/24/2026 11:22 | 11 | 19.40 |
| 06/24/2026 11:22 | 22 | 19.40 |
| 06/24/2026 11:22 | 7 | 19.40 |
| 06/24/2026 11:22 | 49 | 19.40 |
| 06/24/2026 11:22 | 13 | 19.385 |
| 06/24/2026 11:22 | 29 | 19.385 |
| 06/24/2026 11:22 | 20 | 19.385 |
| 06/24/2026 11:18 | 63 | 19.395 |
| 06/24/2026 11:18 | 92 | 19.395 |
| 06/24/2026 11:18 | 83 | 19.39 |
| 06/24/2026 11:17 | 80 | 19.39 |
| 06/24/2026 11:16 | 22 | 19.385 |
| 06/24/2026 11:16 | 20 | 19.39 |
| 06/24/2026 11:15 | 1 | 19.395 |
| 06/24/2026 11:15 | 109 | 19.40 |
| 06/24/2026 11:15 | 111 | 19.40 |
| 06/24/2026 11:12 | 1 | 19.405 |
| 06/24/2026 11:11 | 332 | 19.405 |
| 06/24/2026 11:11 | 101 | 19.405 |
| 06/24/2026 11:11 | 140 | 19.405 |
| 06/24/2026 11:10 | 10 | 19.395 |
| 06/24/2026 11:10 | 249 | 19.395 |
| 06/24/2026 11:10 | 100 | 19.395 |
| 06/24/2026 11:10 | 104 | 19.39 |
| 06/24/2026 11:10 | 188 | 19.39 |
| 06/24/2026 11:10 | 300 | 19.39 |
| 06/24/2026 11:08 | 36 | 19.395 |
| 06/24/2026 11:08 | 9 | 19.39 |
| 06/24/2026 11:08 | 10 | 19.41 |
| 06/24/2026 11:08 | 19 | 19.405 |
| 06/24/2026 11:07 | 23 | 19.415 |
| 06/24/2026 11:06 | 21 | 19.42 |
| 06/24/2026 11:06 | 1 | 19.42 |
| 06/24/2026 11:06 | 164 | 19.42 |
| 06/24/2026 11:06 | 15 | 19.425 |
| 06/24/2026 11:06 | 25 | 19.425 |
| 06/24/2026 11:04 | 1 | 19.44 |
| 06/24/2026 11:00 | 78 | 19.425 |
| 06/24/2026 11:00 | 136 | 19.42 |
| 06/24/2026 11:00 | 100 | 19.42 |
| 06/24/2026 11:00 | 1 | 19.42 |
| 06/24/2026 11:00 | 29 | 19.425 |
| 06/24/2026 11:00 | 17 | 19.425 |
| 06/24/2026 10:59 | 39 | 19.435 |
| 06/24/2026 10:58 | 13 | 19.435 |
| 06/24/2026 10:58 | 4 | 19.435 |
| 06/24/2026 10:58 | 50 | 19.435 |
| 06/24/2026 10:57 | 33 | 19.435 |
| 06/24/2026 10:57 | 12 | 19.445 |
| 06/24/2026 10:57 | 24 | 19.445 |
| 06/24/2026 10:57 | 1 | 19.445 |
| 06/24/2026 10:57 | 4 | 19.45 |
| 06/24/2026 10:57 | 80 | 19.455 |
| 06/24/2026 10:57 | 100 | 19.455 |
| 06/24/2026 10:57 | 85 | 19.455 |
| 06/24/2026 10:57 | 78 | 19.45 |
| 06/24/2026 10:55 | 332 | 19.43 |
| 06/24/2026 10:55 | 101 | 19.43 |
| 06/24/2026 10:55 | 5 | 19.42 |
| 06/24/2026 10:55 | 31 | 19.42 |
| 06/24/2026 10:55 | 64 | 19.42 |
| 06/24/2026 10:54 | 24 | 19.425 |
| 06/24/2026 10:54 | 403 | 19.425 |
| 06/24/2026 10:54 | 197 | 19.425 |
| 06/24/2026 10:54 | 53 | 19.425 |
| 06/24/2026 10:53 | 7 | 19.43 |
| 06/24/2026 10:53 | 1 | 19.43 |
| 06/24/2026 10:53 | 12 | 19.43 |
| 06/24/2026 10:53 | 5 | 19.435 |
| 06/24/2026 10:51 | 100 | 19.435 |
| 06/24/2026 10:51 | 146 | 19.435 |
| 06/24/2026 10:51 | 1 | 19.43 |
| 06/24/2026 10:49 | 303 | 19.425 |
| 06/24/2026 10:49 | 357 | 19.42 |
| 06/24/2026 10:49 | 24 | 19.42 |
| 06/24/2026 10:49 | 78 | 19.42 |
| 06/24/2026 10:49 | 66 | 19.425 |
| 06/24/2026 10:49 | 76 | 19.425 |
| 06/24/2026 10:48 | 323 | 19.42 |
| 06/24/2026 10:48 | 293 | 19.42 |
| 06/24/2026 10:48 | 19 | 19.405 |
| 06/24/2026 10:47 | 100 | 19.405 |
| 06/24/2026 10:46 | 100 | 19.395 |
| 06/24/2026 10:45 | 268 | 19.38 |
| 06/24/2026 10:45 | 5 | 19.38 |
| 06/24/2026 10:45 | 300 | 19.38 |
| 06/24/2026 10:45 | 1000 | 19.38 |
| 06/24/2026 10:45 | 6 | 19.39 |
| 06/24/2026 10:45 | 5 | 19.39 |
| 06/24/2026 10:44 | 70 | 19.39 |
| 06/24/2026 10:44 | 51 | 19.39 |
| 06/24/2026 10:44 | 24 | 19.385 |
| 06/24/2026 10:44 | 200 | 19.39 |
| 06/24/2026 10:44 | 99 | 19.39 |
| 06/24/2026 10:44 | 401 | 19.39 |
| 06/24/2026 10:44 | 73 | 19.39 |
| 06/24/2026 10:44 | 72 | 19.40 |
| 06/24/2026 10:44 | 77 | 19.40 |
| 06/24/2026 10:43 | 68 | 19.40 |
| 06/24/2026 10:43 | 67 | 19.395 |
| 06/24/2026 10:43 | 200 | 19.395 |
| 06/24/2026 10:42 | 22 | 19.405 |
| 06/24/2026 10:42 | 60 | 19.395 |
| 06/24/2026 10:41 | 100 | 19.395 |
| 06/24/2026 10:41 | 20 | 19.40 |
| 06/24/2026 10:41 | 287 | 19.40 |
| 06/24/2026 10:41 | 148 | 19.40 |
| 06/24/2026 10:41 | 10 | 19.40 |
| 06/24/2026 10:41 | 1 | 19.40 |
| 06/24/2026 10:41 | 129 | 19.40 |
| 06/24/2026 10:41 | 10 | 19.40 |
| 06/24/2026 10:41 | 1000 | 19.405 |
| 06/24/2026 10:40 | 100 | 19.415 |
| 06/24/2026 10:40 | 10 | 19.41 |
| 06/24/2026 10:40 | 400 | 19.41 |
| 06/24/2026 10:40 | 10 | 19.41 |
| 06/24/2026 10:40 | 190 | 19.41 |
| 06/24/2026 10:40 | 431 | 19.41 |
| 06/24/2026 10:40 | 1 | 19.415 |
| 06/24/2026 10:40 | 1 | 19.42 |
| 06/24/2026 10:40 | 220 | 19.425 |
| 06/24/2026 10:40 | 38 | 19.425 |
| 06/24/2026 10:40 | 119 | 19.425 |
| 06/24/2026 10:39 | 150 | 19.43 |
| 06/24/2026 10:39 | 56 | 19.43 |
| 06/24/2026 10:39 | 222 | 19.43 |
| 06/24/2026 10:34 | 100 | 19.435 |
| 06/24/2026 10:32 | 65 | 19.425 |
| 06/24/2026 10:32 | 38 | 19.4375 |
| 06/24/2026 10:31 | 300 | 19.435 |
| 06/24/2026 10:31 | 50 | 19.435 |
| 06/24/2026 10:30 | 1 | 19.435 |
| 06/24/2026 10:30 | 11 | 19.425 |
| 06/24/2026 10:30 | 71 | 19.435 |
| 06/24/2026 10:29 | 9 | 19.45 |
| 06/24/2026 10:26 | 49 | 19.455 |
| 06/24/2026 10:26 | 2 | 19.455 |
| 06/24/2026 10:26 | 100 | 19.455 |
| 06/24/2026 10:25 | 150 | 19.45 |
| 06/24/2026 10:22 | 30 | 19.45 |
| 06/24/2026 10:22 | 98 | 19.45 |
| 06/24/2026 10:22 | 1 | 19.45 |
| 06/24/2026 10:22 | 25 | 19.44 |
| 06/24/2026 10:22 | 1 | 19.445 |
| 06/24/2026 10:22 | 233 | 19.44 |
| 06/24/2026 10:22 | 135 | 19.44 |
| 06/24/2026 10:22 | 18 | 19.445 |
| 06/24/2026 10:22 | 113 | 19.445 |
| 06/24/2026 10:21 | 3 | 19.46 |
| 06/24/2026 10:21 | 5 | 19.45 |
| 06/24/2026 10:21 | 100 | 19.455 |
| 06/24/2026 10:21 | 500 | 19.46 |
| 06/24/2026 10:21 | 10 | 19.465 |
| 06/24/2026 10:21 | 45 | 19.465 |
| 06/24/2026 10:21 | 11 | 19.465 |
| 06/24/2026 10:20 | 100 | 19.48 |
| 06/24/2026 10:20 | 3 | 19.48 |
| 06/24/2026 10:20 | 16 | 19.47 |
| 06/24/2026 10:20 | 16 | 19.47 |
| 06/24/2026 10:20 | 37 | 19.475 |
| 06/24/2026 10:20 | 63 | 19.475 |
| 06/24/2026 10:20 | 21 | 19.475 |
| 06/24/2026 10:20 | 46 | 19.485 |
| 06/24/2026 10:18 | 10 | 19.475 |
| 06/24/2026 10:18 | 74 | 19.475 |
| 06/24/2026 10:18 | 16 | 19.475 |
| 06/24/2026 10:18 | 26 | 19.48 |
| 06/24/2026 10:18 | 65 | 19.48 |
| 06/24/2026 10:18 | 162 | 19.48 |
| 06/24/2026 10:18 | 138 | 19.48 |
| 06/24/2026 10:18 | 10 | 19.49 |
| 06/24/2026 10:18 | 15 | 19.495 |
| 06/24/2026 10:18 | 11 | 19.50 |
| 06/24/2026 10:18 | 1 | 19.50 |
| 06/24/2026 10:18 | 500 | 19.50 |
| 06/24/2026 10:18 | 39 | 19.505 |
| 06/24/2026 10:18 | 1 | 19.505 |
| 06/24/2026 10:18 | 21 | 19.505 |
| 06/24/2026 10:18 | 5 | 19.505 |
| 06/24/2026 10:18 | 436 | 19.52 |
| 06/24/2026 10:18 | 65 | 19.52 |
| 06/24/2026 10:18 | 140 | 19.52 |
| 06/24/2026 10:18 | 82 | 19.515 |
| 06/24/2026 10:18 | 60 | 19.52 |
| 06/24/2026 10:18 | 150 | 19.52 |
| 06/24/2026 10:18 | 511 | 19.52 |
| 06/24/2026 10:18 | 56 | 19.52 |
| 06/24/2026 10:18 | 6 | 19.505 |
| 06/24/2026 10:17 | 1 | 19.52 |
| 06/24/2026 10:17 | 100 | 19.515 |
| 06/24/2026 10:17 | 58 | 19.51 |
| 06/24/2026 10:17 | 8 | 19.505 |
| 06/24/2026 10:17 | 77 | 19.505 |
| 06/24/2026 10:14 | 1 | 19.52 |
| 06/24/2026 10:14 | 1 | 19.505 |
| 06/24/2026 10:14 | 49 | 19.505 |
| 06/24/2026 10:14 | 22 | 19.51 |
| 06/24/2026 10:14 | 1 | 19.51 |
| 06/24/2026 10:14 | 14 | 19.51 |
| 06/24/2026 10:14 | 148 | 19.505 |
| 06/24/2026 10:14 | 1 | 19.4975 |
| 06/24/2026 10:13 | 40 | 19.495 |
| 06/24/2026 10:13 | 60 | 19.495 |
| 06/24/2026 10:13 | 1 | 19.495 |
| 06/24/2026 10:12 | 17 | 19.495 |
| 06/24/2026 10:12 | 24 | 19.495 |
| 06/24/2026 10:12 | 77 | 19.50 |
| 06/24/2026 10:12 | 1 | 19.50 |
| 06/24/2026 10:12 | 10 | 19.50 |
| 06/24/2026 10:10 | 192 | 19.505 |
| 06/24/2026 10:10 | 133 | 19.505 |
| 06/24/2026 10:10 | 55 | 19.505 |
| 06/24/2026 10:10 | 108 | 19.505 |
| 06/24/2026 10:10 | 357 | 19.505 |
| 06/24/2026 10:09 | 90 | 19.51 |
| 06/24/2026 10:09 | 92 | 19.505 |
| 06/24/2026 10:09 | 192 | 19.505 |
| 06/24/2026 10:08 | 101 | 19.49 |
| 06/24/2026 10:08 | 74 | 19.485 |
| 06/24/2026 10:08 | 52 | 19.485 |
| 06/24/2026 10:08 | 129 | 19.495 |
| 06/24/2026 10:08 | 17 | 19.50 |
| 06/24/2026 10:08 | 500 | 19.50 |
| 06/24/2026 10:08 | 1 | 19.50 |
| 06/24/2026 10:08 | 100 | 19.50 |
| 06/24/2026 10:08 | 200 | 19.50 |
| 06/24/2026 10:08 | 2 | 19.50 |
| 06/24/2026 10:08 | 128 | 19.50 |
| 06/24/2026 10:08 | 76 | 19.505 |
| 06/24/2026 10:08 | 72 | 19.52 |
| 06/24/2026 10:08 | 200 | 19.52 |
| 06/24/2026 10:08 | 21 | 19.52 |
| 06/24/2026 10:08 | 190 | 19.52 |
| 06/24/2026 10:08 | 210 | 19.52 |
| 06/24/2026 10:08 | 74 | 19.525 |
| 06/24/2026 10:08 | 51 | 19.525 |
| 06/24/2026 10:08 | 13 | 19.525 |
| 06/24/2026 10:08 | 26 | 19.525 |
| 06/24/2026 10:08 | 79 | 19.535 |
| 06/24/2026 10:08 | 12 | 19.535 |
| 06/24/2026 10:08 | 61 | 19.54 |
| 06/24/2026 10:08 | 12 | 19.54 |
| 06/24/2026 10:08 | 9 | 19.54 |
| 06/24/2026 10:08 | 74 | 19.54 |
| 06/24/2026 10:08 | 25 | 19.54 |
| 06/24/2026 10:07 | 114 | 19.545 |
| 06/24/2026 10:07 | 100 | 19.545 |
| 06/24/2026 10:06 | 72 | 19.54 |
| 06/24/2026 10:06 | 78 | 19.55 |
| 06/24/2026 10:06 | 57 | 19.55 |
| 06/24/2026 10:06 | 21 | 19.55 |
| 06/24/2026 10:06 | 20 | 19.55 |
| 06/24/2026 10:05 | 57 | 19.55 |
| 06/24/2026 10:05 | 35 | 19.55 |
| 06/24/2026 10:05 | 100 | 19.55 |
| 06/24/2026 10:05 | 126 | 19.54 |
| 06/24/2026 10:05 | 13 | 19.54 |
| 06/24/2026 10:05 | 21 | 19.54 |
| 06/24/2026 10:03 | 1 | 19.545 |
| 06/24/2026 10:03 | 10 | 19.545 |
| 06/24/2026 10:03 | 39 | 19.545 |
| 06/24/2026 10:03 | 22 | 19.55 |
| 06/24/2026 10:03 | 59 | 19.55 |
| 06/24/2026 10:03 | 32 | 19.55 |
| 06/24/2026 10:03 | 80 | 19.55 |
| 06/24/2026 10:03 | 147 | 19.55 |
| 06/24/2026 10:02 | 3 | 19.565 |
| 06/24/2026 10:02 | 2 | 19.565 |
| 06/24/2026 10:00 | 109 | 19.55 |
| 06/24/2026 10:00 | 69 | 19.55 |
| 06/24/2026 10:00 | 8 | 19.55 |
| 06/24/2026 10:00 | 17 | 19.55 |
| 06/24/2026 10:00 | 132 | 19.56 |
| 06/24/2026 10:00 | 166 | 19.555 |
| 06/24/2026 10:00 | 197 | 19.555 |
| 06/24/2026 10:00 | 100 | 19.56 |
| 06/24/2026 10:00 | 17 | 19.56 |
| 06/24/2026 10:00 | 24 | 19.56 |
| 06/24/2026 09:58 | 19 | 19.555 |
| 06/24/2026 09:58 | 20 | 19.555 |
| 06/24/2026 09:58 | 35 | 19.555 |
| 06/24/2026 09:58 | 11 | 19.56 |
| 06/24/2026 09:58 | 53 | 19.56 |
| 06/24/2026 09:58 | 40 | 19.56 |
| 06/24/2026 09:58 | 69 | 19.56 |
| 06/24/2026 09:58 | 295 | 19.56 |
| 06/24/2026 09:58 | 100 | 19.56 |
| 06/24/2026 09:58 | � | 19.56 |
| 06/24/2026 09:58 | � | 19.555 |
| 06/24/2026 09:58 | 145 | 19.56 |
| 06/24/2026 09:58 | 278 | 19.555 |
| 06/24/2026 09:56 | 2 | 19.54 |
| 06/24/2026 09:56 | 43 | 19.535 |
| 06/24/2026 09:56 | 400 | 19.55 |
| 06/24/2026 09:55 | 2 | 19.535 |
| 06/24/2026 09:55 | 4 | 19.535 |
| 06/24/2026 09:55 | 12 | 19.535 |
| 06/24/2026 09:54 | 64 | 19.535 |
| 06/24/2026 09:54 | 255 | 19.535 |
| 06/24/2026 09:54 | 49 | 19.535 |
| 06/24/2026 09:54 | 55 | 19.535 |
| 06/24/2026 09:54 | 372 | 19.535 |
| 06/24/2026 09:54 | 16 | 19.535 |
| 06/24/2026 09:54 | 66 | 19.53 |
| 06/24/2026 09:54 | 64 | 19.53 |
| 06/24/2026 09:54 | 64 | 19.535 |
| 06/24/2026 09:54 | 88 | 19.535 |
| 06/24/2026 09:54 | 20 | 19.535 |
| 06/24/2026 09:54 | 1 | 19.535 |
| 06/24/2026 09:54 | 82 | 19.55 |
| 06/24/2026 09:54 | 281 | 19.55 |
| 06/24/2026 09:54 | 94 | 19.54 |
| 06/24/2026 09:54 | 417 | 19.54 |
| 06/24/2026 09:54 | 25 | 19.53 |
| 06/24/2026 09:54 | 37 | 19.53 |
| 06/24/2026 09:54 | 1 | 19.535 |
| 06/24/2026 09:54 | 63 | 19.535 |
| 06/24/2026 09:54 | 102 | 19.55 |
| 06/24/2026 09:54 | 131 | 19.55 |
| 06/24/2026 09:54 | 511 | 19.55 |
| 06/24/2026 09:54 | 109 | 19.55 |
| 06/24/2026 09:54 | 151 | 19.55 |
| 06/24/2026 09:54 | 59 | 19.535 |
| 06/24/2026 09:54 | 71 | 19.54 |
| 06/24/2026 09:54 | 339 | 19.52 |
| 06/24/2026 09:54 | 109 | 19.52 |
| 06/24/2026 09:54 | 437 | 19.505 |
| 06/24/2026 09:54 | 330 | 19.505 |
| 06/24/2026 09:54 | 126 | 19.505 |
| 06/24/2026 09:54 | 330 | 19.51 |
| 06/24/2026 09:54 | 256 | 19.51 |
| 06/24/2026 09:54 | 290 | 19.51 |
| 06/24/2026 09:54 | 430 | 19.51 |
| 06/24/2026 09:54 | 126 | 19.51 |
| 06/24/2026 09:54 | 126 | 19.515 |
| 06/24/2026 09:54 | 330 | 19.515 |
| 06/24/2026 09:54 | 1 | 19.515 |
| 06/24/2026 09:54 | 140 | 19.515 |
| 06/24/2026 09:54 | 330 | 19.52 |
| 06/24/2026 09:54 | 140 | 19.52 |
| 06/24/2026 09:54 | 15 | 19.52 |
| 06/24/2026 09:54 | 300 | 19.52 |
| 06/24/2026 09:54 | 511 | 19.525 |
| 06/24/2026 09:54 | 65 | 19.525 |
| 06/24/2026 09:54 | 119 | 19.525 |
| 06/24/2026 09:54 | 10 | 19.525 |
| 06/24/2026 09:54 | 22 | 19.525 |
| 06/24/2026 09:54 | 50 | 19.53 |
| 06/24/2026 09:54 | 62 | 19.53 |
| 06/24/2026 09:53 | 1 | 19.54 |
| 06/24/2026 09:53 | 66 | 19.54 |
| 06/24/2026 09:53 | 17 | 19.545 |
| 06/24/2026 09:53 | 10 | 19.545 |
| 06/24/2026 09:53 | 21 | 19.545 |
| 06/24/2026 09:53 | 2 | 19.545 |
| 06/24/2026 09:53 | 324 | 19.56 |
| 06/24/2026 09:53 | 26 | 19.565 |
| 06/24/2026 09:53 | 118 | 19.565 |
| 06/24/2026 09:53 | 113 | 19.555 |
| 06/24/2026 09:53 | 94 | 19.555 |
| 06/24/2026 09:52 | 72 | 19.55 |
| 06/24/2026 09:50 | 46 | 19.535 |
| 06/24/2026 09:45 | 93 | 19.53 |
| 06/24/2026 09:45 | 59 | 19.53 |
| 06/24/2026 09:45 | 16 | 19.53 |
| 06/24/2026 09:45 | 11 | 19.535 |
| 06/24/2026 09:45 | 112 | 19.54 |
| 06/24/2026 09:45 | 70 | 19.54 |
| 06/24/2026 09:45 | 300 | 19.54 |
| 06/24/2026 09:45 | 58 | 19.545 |
| 06/24/2026 09:45 | 253 | 19.545 |
| 06/24/2026 09:45 | 1 | 19.545 |
| 06/24/2026 09:45 | 17 | 19.545 |
| 06/24/2026 09:45 | 30 | 19.55 |
| 06/24/2026 09:45 | 26 | 19.545 |
| 06/24/2026 09:45 | 10 | 19.545 |
| 06/24/2026 09:45 | 1 | 19.545 |
| 06/24/2026 09:45 | 82 | 19.55 |
| 06/24/2026 09:45 | 65 | 19.55 |
| 06/24/2026 09:40 | 23 | 19.545 |
| 06/24/2026 09:40 | 2 | 19.545 |
| 06/24/2026 09:40 | 65 | 19.545 |
| 06/24/2026 09:38 | 144 | 19.555 |
| 06/24/2026 09:38 | 10 | 19.555 |
| 06/24/2026 09:38 | 66 | 19.555 |
| 06/24/2026 09:38 | 30 | 19.565 |
| 06/24/2026 09:38 | 1 | 19.565 |
| 06/24/2026 09:36 | 22 | 19.57 |
| 06/24/2026 09:36 | 74 | 19.57 |
| 06/24/2026 09:36 | 10 | 19.575 |
| 06/24/2026 09:36 | 15 | 19.58 |
| 06/24/2026 09:36 | 77 | 19.58 |
| 06/24/2026 09:36 | 141 | 19.585 |
| 06/24/2026 09:36 | 16 | 19.59 |
| 06/24/2026 09:36 | 17 | 19.59 |
| 06/24/2026 09:36 | 1 | 19.59 |
| 06/24/2026 09:36 | 100 | 19.59 |
| 06/24/2026 09:36 | 100 | 19.59 |
| 06/24/2026 09:36 | 300 | 19.59 |
| 06/24/2026 09:36 | 16 | 19.595 |
| 06/24/2026 09:35 | 2 | 19.595 |
| 06/24/2026 09:33 | 583 | 19.60 |
| 06/24/2026 09:33 | 17 | 19.60 |
| 06/24/2026 09:33 | 82 | 19.60 |
| 06/24/2026 09:33 | 100 | 19.60 |
| 06/24/2026 09:33 | 128 | 19.60 |
| 06/24/2026 09:33 | 93 | 19.605 |
| 06/24/2026 09:33 | 63 | 19.605 |
| 06/24/2026 09:33 | 289 | 19.605 |
| 06/24/2026 09:33 | 12 | 19.61 |
| 06/24/2026 09:33 | 67 | 19.61 |
| 06/24/2026 09:33 | 1 | 19.615 |
| 06/24/2026 09:33 | 178 | 19.615 |
| 06/24/2026 09:33 | 100 | 19.615 |
| 06/24/2026 09:33 | 109 | 19.63 |
| 06/24/2026 09:33 | 282 | 19.62 |
| 06/24/2026 09:33 | 149 | 19.625 |
| 06/24/2026 09:33 | 1 | 19.615 |
| 06/24/2026 09:33 | 14 | 19.615 |
| 06/24/2026 09:33 | 10 | 19.62 |
| 06/24/2026 09:33 | 23 | 19.625 |
| 06/24/2026 09:31 | 37 | 19.64 |
| 06/24/2026 09:31 | 71 | 19.64 |
| 06/24/2026 09:30 | 230 | 19.655 |
| 06/24/2026 09:29 | 3 | 19.64 |
| 06/24/2026 09:29 | 15 | 19.64 |
| 06/24/2026 09:29 | 19 | 19.6425 |
| 06/24/2026 09:29 | 261 | 19.635 |
| 06/24/2026 09:29 | 14 | 19.635 |
| 06/24/2026 09:29 | 18 | 19.63 |
| 06/24/2026 09:29 | 10 | 19.63 |
| 06/24/2026 09:29 | 145 | 19.63 |
| 06/24/2026 09:29 | 304 | 19.63 |
| 06/24/2026 09:29 | 24 | 19.63 |
| 06/24/2026 09:29 | 20 | 19.64 |
| 06/24/2026 09:29 | 313 | 19.64 |
| 06/24/2026 09:29 | 194 | 19.64 |
| 06/24/2026 09:29 | 12 | 19.635 |
| 06/24/2026 09:29 | 18 | 19.635 |
| 06/24/2026 09:28 | 75 | 19.635 |
| 06/24/2026 09:28 | 203 | 19.635 |
| 06/24/2026 09:28 | 59 | 19.635 |
| 06/24/2026 09:28 | 12 | 19.635 |
| 06/24/2026 09:27 | 145 | 19.645 |
| 06/24/2026 09:27 | 22 | 19.62 |
| 06/24/2026 09:27 | 77 | 19.62 |
| 06/24/2026 09:27 | 23 | 19.625 |
| 06/24/2026 09:27 | 101 | 19.625 |
| 06/24/2026 09:27 | 248 | 19.625 |
| 06/24/2026 09:27 | 145 | 19.625 |
| 06/24/2026 09:27 | 338 | 19.625 |
| 06/24/2026 09:27 | 173 | 19.625 |
| 06/24/2026 09:27 | 67 | 19.625 |
| 06/24/2026 09:27 | 18 | 19.635 |
| 06/24/2026 09:27 | 500 | 19.64 |
| 06/24/2026 09:27 | 24 | 19.645 |
| 06/24/2026 09:25 | 17 | 19.65 |
| 06/24/2026 09:25 | 26 | 19.65 |
| 06/24/2026 09:25 | 150 | 19.655 |
| 06/24/2026 09:25 | 52 | 19.655 |
| 06/24/2026 09:25 | 250 | 19.655 |
| 06/24/2026 09:25 | 64 | 19.655 |
| 06/24/2026 09:25 | 19 | 19.655 |
| 06/24/2026 09:25 | 100 | 19.655 |
| 06/24/2026 09:25 | 67 | 19.655 |
| 06/24/2026 09:25 | 9 | 19.66 |
| 06/24/2026 09:25 | 96 | 19.66 |
| 06/24/2026 09:25 | 57 | 19.665 |
| 06/24/2026 09:25 | 57 | 19.665 |
| 06/24/2026 09:25 | 285 | 19.675 |
| 06/24/2026 09:25 | 60 | 19.655 |
| 06/24/2026 09:25 | 23 | 19.655 |
| 06/24/2026 09:25 | 94 | 19.655 |
| 06/24/2026 09:22 | 96 | 19.66 |
| 06/24/2026 09:22 | 110 | 19.655 |
| 06/24/2026 09:21 | 1 | 19.6625 |
| 06/24/2026 09:21 | 5 | 19.67 |
| 06/24/2026 09:20 | 92 | 19.655 |
| 06/24/2026 09:18 | 174 | 19.655 |
| 06/24/2026 09:17 | 74 | 19.65 |
| 06/24/2026 09:17 | 22 | 19.655 |
| 06/24/2026 09:17 | 31 | 19.66 |
| 06/24/2026 09:16 | 25 | 19.675 |
| 06/24/2026 09:16 | 41 | 19.68 |
| 06/24/2026 09:15 | 179 | 19.68 |
| 06/24/2026 09:15 | 10 | 19.695 |
| 06/24/2026 09:14 | 100 | 19.69 |
| 06/24/2026 09:14 | 3 | 19.69 |
| 06/24/2026 09:13 | 293 | 19.68 |
| 06/24/2026 09:12 | � | 19.67 |
| 06/24/2026 09:12 | � | 19.68 |
| 06/24/2026 09:12 | 143 | 19.67 |
| 06/24/2026 09:12 | 46 | 19.67 |
| 06/24/2026 09:12 | 13 | 19.68 |
| 06/24/2026 09:12 | 11 | 19.685 |
| 06/24/2026 09:11 | 18 | 19.69 |
| 06/24/2026 09:10 | 30 | 19.695 |
| 06/24/2026 09:10 | 220 | 19.695 |
| 06/24/2026 09:10 | 17 | 19.695 |
| 06/24/2026 09:10 | 74 | 19.695 |
| 06/24/2026 09:10 | 186 | 19.695 |
| 06/24/2026 09:10 | 60 | 19.695 |
| 06/24/2026 09:10 | 16 | 19.695 |
| 06/24/2026 09:10 | 34 | 19.695 |
| 06/24/2026 09:10 | 64 | 19.695 |
| 06/24/2026 09:09 | 66 | 19.70 |
| 06/24/2026 09:09 | 10 | 19.705 |
| 06/24/2026 09:09 | 143 | 19.705 |
| 06/24/2026 09:09 | 15 | 19.71 |
| 06/24/2026 09:09 | 1 | 19.725 |
| 06/24/2026 09:09 | 89 | 19.73 |
| 06/24/2026 09:09 | 5 | 19.72 |
| 06/24/2026 09:09 | 6 | 19.72 |
| 06/24/2026 09:08 | 109 | 19.71 |
| 06/24/2026 09:07 | 2 | 19.71 |
| 06/24/2026 09:07 | 21 | 19.71 |
| 06/24/2026 09:07 | 159 | 19.715 |
| 06/24/2026 09:06 | 3 | 19.72 |
| 06/24/2026 09:06 | 1 | 19.72 |
| 06/24/2026 09:06 | 33 | 19.72 |
| 06/24/2026 09:06 | 1 | 19.725 |
| 06/24/2026 09:06 | 16 | 19.725 |
| 06/24/2026 09:06 | 75 | 19.725 |
| 06/24/2026 09:05 | 4 | 19.73 |
| 06/24/2026 09:05 | 144 | 19.73 |
| 06/24/2026 09:05 | 43 | 19.73 |
| 06/24/2026 09:05 | 511 | 19.73 |
| 06/24/2026 09:05 | 98 | 19.73 |
| 06/24/2026 09:05 | 338 | 19.725 |
| 06/24/2026 09:05 | 202 | 19.72 |
| 06/24/2026 09:05 | 98 | 19.72 |
| 06/24/2026 09:05 | 98 | 19.725 |
| 06/24/2026 09:05 | 148 | 19.725 |
| 06/24/2026 09:05 | 205 | 19.72 |
| 06/24/2026 09:05 | 282 | 19.72 |
| 06/24/2026 09:05 | 144 | 19.72 |
| 06/24/2026 09:05 | 140 | 19.715 |
| 06/24/2026 09:04 | 36 | 19.6975 |
| 06/24/2026 09:02 | 2 | 19.685 |
| 06/24/2026 09:02 | 40 | 19.67 |
| 06/24/2026 09:02 | 71 | 19.67 |
| 06/24/2026 09:02 | 66 | 19.67 |
| 06/24/2026 09:02 | 166 | 19.68 |
| 06/24/2026 09:02 | 63 | 19.68 |
| 06/24/2026 09:02 | 1 | 19.665 |
| 06/24/2026 09:02 | 140 | 19.67 |
| 06/24/2026 09:02 | 45 | 19.67 |
| 06/24/2026 09:02 | 148 | 19.69 |
| 06/24/2026 09:02 | 500 | 19.69 |
| 06/24/2026 09:02 | 72 | 19.69 |
| 06/24/2026 09:01 | 2 | 19.6775 |
| 06/24/2026 09:01 | 22 | 19.6775 |
| 06/24/2026 09:01 | 68 | 19.675 |
| 06/24/2026 09:01 | 102 | 19.675 |
| 06/24/2026 09:01 | 65 | 19.665 |
| 06/24/2026 09:00 | 47 | 19.665 |
| 06/24/2026 09:00 | 160 | 19.67 |
| 06/24/2026 09:00 | 20 | 19.67 |
| 06/24/2026 09:00 | 100 | 19.67 |
| 06/24/2026 09:00 | 2 | 19.67 |
| 06/24/2026 09:00 | 15 | 19.67 |
| 06/24/2026 09:00 | 180 | 19.67 |
| 06/24/2026 08:59 | 220 | 19.67 |
| 06/24/2026 08:57 | 70 | 19.675 |
| 06/24/2026 08:57 | 16 | 19.675 |
| 06/24/2026 08:52 | 56 | 19.695 |
| 06/24/2026 08:51 | 43 | 19.705 |
| 06/24/2026 08:51 | 8 | 19.705 |
| 06/24/2026 08:51 | 56 | 19.725 |
| 06/24/2026 08:50 | 32 | 19.745 |
| 06/24/2026 08:50 | 57 | 19.75 |
| 06/24/2026 08:50 | 287 | 19.755 |
| 06/24/2026 08:50 | 149 | 19.755 |
| 06/24/2026 08:50 | 144 | 19.76 |
| 06/24/2026 08:50 | 20 | 19.77 |
| 06/24/2026 08:50 | 100 | 19.765 |
| 06/24/2026 08:50 | 11 | 19.765 |
| 06/24/2026 08:49 | 250 | 19.74 |
| 06/24/2026 08:48 | 2 | 19.74 |
| 06/24/2026 08:48 | 19 | 19.74 |
| 06/24/2026 08:48 | 129 | 19.74 |
| 06/24/2026 08:47 | 55 | 19.715 |
| 06/24/2026 08:47 | 82 | 19.725 |
| 06/24/2026 08:47 | 15 | 19.725 |
| 06/24/2026 08:46 | 3 | 19.715 |
| 06/24/2026 08:46 | 16 | 19.72 |
| 06/24/2026 08:46 | 511 | 19.73 |
| 06/24/2026 08:46 | 151 | 19.73 |
| 06/24/2026 08:46 | 309 | 19.73 |
| 06/24/2026 08:45 | 136 | 19.735 |
| 06/24/2026 08:45 | 54 | 19.735 |
| 06/24/2026 08:44 | 36 | 19.73 |
| 06/24/2026 08:43 | 57 | 19.725 |
| 06/24/2026 08:43 | 1 | 19.725 |
| 06/24/2026 08:43 | 83 | 19.725 |
| 06/24/2026 08:43 | 52 | 19.73 |
| 06/24/2026 08:43 | 1 | 19.73 |
| 06/24/2026 08:43 | 3 | 19.73 |
| 06/24/2026 08:43 | 27 | 19.73 |
| 06/24/2026 08:43 | 52 | 19.735 |
| 06/24/2026 08:43 | 48 | 19.735 |
| 06/24/2026 08:43 | 400 | 19.745 |
| 06/24/2026 08:41 | 61 | 19.74 |
| 06/24/2026 08:41 | 1 | 19.74 |
| 06/24/2026 08:41 | 49 | 19.74 |
| 06/24/2026 08:41 | 1264 | 19.75 |
| 06/24/2026 08:41 | 25 | 19.74 |
| 06/24/2026 08:40 | 22 | 19.74 |
| 06/24/2026 08:38 | 48 | 19.745 |
| 06/24/2026 08:36 | 66 | 19.75 |
| 06/24/2026 08:36 | 83 | 19.745 |
| 06/24/2026 08:34 | 41 | 19.77 |
| 06/24/2026 08:34 | 28 | 19.77 |
| 06/24/2026 08:34 | 3 | 19.77 |
| 06/24/2026 08:34 | 80 | 19.78 |
| 06/24/2026 08:34 | 49 | 19.78 |
| 06/24/2026 08:34 | 18 | 19.78 |
| 06/24/2026 08:34 | 2 | 19.78 |
| 06/24/2026 08:34 | 1 | 19.78 |
| 06/24/2026 08:33 | 110 | 19.785 |
| 06/24/2026 08:33 | 88 | 19.785 |
| 06/24/2026 08:33 | 11 | 19.7925 |
| 06/24/2026 08:33 | 63 | 19.795 |
| 06/24/2026 08:33 | 126 | 19.775 |
| 06/24/2026 08:33 | 290 | 19.775 |
| 06/24/2026 08:33 | 290 | 19.775 |
| 06/24/2026 08:33 | 74 | 19.775 |
| 06/24/2026 08:33 | 143 | 19.775 |
| 06/24/2026 08:33 | 98 | 19.775 |
| 06/24/2026 08:33 | 281 | 19.77 |
| 06/24/2026 08:33 | 144 | 19.77 |
| 06/24/2026 08:33 | 57 | 19.765 |
| 06/24/2026 08:33 | � | 19.765 |
| 06/24/2026 08:33 | � | 19.76 |
| 06/24/2026 08:33 | 66 | 19.765 |
| 06/24/2026 08:33 | 62 | 19.76 |
| 06/24/2026 08:32 | 126 | 19.77 |
| 06/24/2026 08:32 | 301 | 19.77 |
| 06/24/2026 08:32 | 326 | 19.77 |
| 06/24/2026 08:32 | 145 | 19.77 |
| 06/24/2026 08:32 | 511 | 19.765 |
| 06/24/2026 08:32 | 143 | 19.765 |
| 06/24/2026 08:32 | 89 | 19.765 |
| 06/24/2026 08:32 | 326 | 19.765 |
| 06/24/2026 08:32 | 4 | 19.765 |
| 06/24/2026 08:32 | 1 | 19.74 |
| 06/24/2026 08:31 | 10 | 19.765 |
| 06/24/2026 08:30 | 2 | 19.755 |
| 06/24/2026 08:30 | 2 | 19.76 |
| 06/24/2026 08:30 | 120 | 19.76 |
| 06/24/2026 08:29 | 129 | 19.7925 |
| 06/24/2026 08:29 | 511 | 19.79 |
| 06/24/2026 08:29 | 93 | 19.79 |
| 06/24/2026 08:29 | 3 | 19.805 |
| 06/24/2026 08:29 | 25 | 19.805 |
| 06/24/2026 08:28 | 146 | 19.815 |
| 06/24/2026 08:28 | 325 | 19.83 |
| 06/24/2026 08:28 | 148 | 19.83 |
| 06/24/2026 08:28 | 107 | 19.83 |
| 06/24/2026 08:28 | 87 | 19.83 |
| 06/24/2026 08:28 | 109 | 19.83 |
| 06/24/2026 08:28 | 157 | 19.835 |
| 06/24/2026 08:28 | 146 | 19.835 |
| 06/24/2026 08:28 | 103 | 19.835 |
| 06/24/2026 08:28 | 93 | 19.84 |
| 06/24/2026 08:28 | 103 | 19.84 |
| 06/24/2026 08:27 | 41 | 19.845 |
| 06/24/2026 08:27 | 109 | 19.84 |
| 06/24/2026 08:27 | 110 | 19.84 |
| 06/24/2026 08:27 | 45 | 19.835 |
| 06/24/2026 08:27 | 57 | 19.835 |
| 06/24/2026 08:27 | 206 | 19.83 |
| 06/24/2026 08:27 | 15 | 19.83 |
| 06/24/2026 08:24 | 3 | 19.845 |
| 06/24/2026 08:24 | 2 | 19.855 |
| 06/24/2026 08:24 | 41 | 19.875 |
| 06/24/2026 08:24 | 150 | 19.875 |
| 06/24/2026 08:24 | 511 | 19.875 |
| 06/24/2026 08:24 | 65 | 19.865 |
| 06/24/2026 08:24 | 103 | 19.865 |
| 06/24/2026 08:24 | 93 | 19.86 |
| 06/24/2026 08:24 | 14 | 19.86 |
| 06/24/2026 08:23 | 1 | 19.8475 |
| 06/24/2026 08:23 | 99 | 19.84 |
| 06/24/2026 08:23 | 28 | 19.835 |
| 06/24/2026 08:23 | 2 | 19.84 |
| 06/24/2026 08:23 | 110 | 19.84 |
| 06/24/2026 08:23 | 138 | 19.84 |
| 06/24/2026 08:23 | 2 | 19.86 |
| 06/24/2026 08:20 | 7 | 19.85 |
| 06/24/2026 08:20 | 9 | 19.85 |
| 06/24/2026 08:19 | 2 | 19.8475 |
| 06/24/2026 08:19 | 93 | 19.85 |
| 06/24/2026 08:19 | 108 | 19.85 |
| 06/24/2026 08:19 | 1 | 19.8375 |
| 06/24/2026 08:18 | 2 | 19.815 |
| 06/24/2026 08:18 | 3 | 19.815 |
| 06/24/2026 08:18 | 14 | 19.81 |
| 06/24/2026 08:18 | 10 | 19.81 |
| 06/24/2026 08:18 | 4 | 19.81 |
| 06/24/2026 08:18 | 4 | 19.81 |
| 06/24/2026 08:18 | 18 | 19.81 |
| 06/24/2026 08:18 | 50 | 19.81 |
| 06/24/2026 08:18 | 1 | 19.7975 |
| 06/24/2026 08:18 | 145 | 19.805 |
| 06/24/2026 08:18 | 1 | 19.7875 |
| 06/24/2026 08:18 | 50 | 19.78 |
| 06/24/2026 08:17 | 2 | 19.795 |
| 06/24/2026 08:17 | 127 | 19.80 |
| 06/24/2026 08:16 | 3 | 19.785 |
| 06/24/2026 08:15 | 9 | 19.80 |
| 06/24/2026 08:12 | 187 | 19.765 |
| 06/24/2026 08:11 | 71 | 19.755 |
| 06/24/2026 08:11 | 244 | 19.7425 |
| 06/24/2026 08:11 | 1108 | 19.7425 |
| 06/24/2026 08:11 | 556 | 19.7375 |
| 06/24/2026 08:11 | 45 | 19.73 |
| 06/24/2026 08:11 | 45 | 19.735 |
| 06/24/2026 08:11 | 466 | 19.74 |
| 06/24/2026 08:11 | 45 | 19.745 |
| 06/24/2026 08:11 | 51 | 19.755 |
| 06/24/2026 08:11 | 45 | 19.74 |
| 06/24/2026 08:11 | 142 | 19.75 |
| 06/24/2026 08:11 | 150 | 19.745 |
| 06/24/2026 08:11 | 26 | 19.73 |
| 06/24/2026 08:10 | 66 | 19.715 |
| 06/24/2026 08:10 | 66 | 19.72 |
| 06/24/2026 08:10 | 20 | 19.72 |
| 06/24/2026 08:10 | 69 | 19.725 |
| 06/24/2026 08:10 | 142 | 19.74 |
| 06/24/2026 08:10 | 150 | 19.74 |
| 06/24/2026 08:10 | 93 | 19.74 |
| 06/24/2026 08:10 | 511 | 19.74 |
| 06/24/2026 08:10 | 59 | 19.74 |
| 06/24/2026 08:10 | 36 | 19.74 |
| 06/24/2026 08:10 | 36 | 19.76 |
| 06/24/2026 08:10 | 309 | 19.755 |
| 06/24/2026 08:10 | 140 | 19.755 |
| 06/24/2026 08:10 | 36 | 19.755 |
| 06/24/2026 08:10 | 36 | 19.76 |
| 06/24/2026 08:09 | 28 | 19.70 |
| 06/24/2026 08:09 | 43 | 19.70 |
| 06/24/2026 08:09 | 20 | 19.705 |
| 06/24/2026 08:09 | 71 | 19.705 |
| 06/24/2026 08:09 | 27 | 19.725 |
| 06/24/2026 08:09 | 29 | 19.73 |
| 06/24/2026 08:09 | 24 | 19.735 |
| 06/24/2026 08:09 | 2 | 19.735 |
| 06/24/2026 08:07 | 1 | 19.695 |
| 06/24/2026 08:07 | 62 | 19.70 |
| 06/24/2026 08:06 | 23 | 19.70 |
| 06/24/2026 08:06 | 4 | 19.695 |
| 06/24/2026 08:06 | 26 | 19.70 |
| 06/24/2026 08:06 | 19 | 19.71 |
| 06/24/2026 08:06 | 2 | 19.71 |
| 06/24/2026 08:06 | 26 | 19.715 |
| 06/24/2026 08:06 | 59 | 19.72 |
| 06/24/2026 08:06 | 57 | 19.715 |
| 06/24/2026 08:05 | 12 | 19.68 |
| 06/24/2026 08:05 | 11 | 19.68 |
| 06/24/2026 08:04 | 2 | 19.685 |
| 06/24/2026 08:04 | 496 | 19.70 |
| 06/24/2026 08:04 | 3 | 19.70 |
| 06/24/2026 08:04 | 3 | 19.71 |
| 06/24/2026 08:04 | 4 | 19.71 |
| 06/24/2026 08:04 | 1 | 19.70 |
| 06/24/2026 08:04 | 2 | 19.705 |
| 06/24/2026 08:04 | 314 | 19.71 |
| 06/24/2026 08:04 | 12 | 19.72 |
| 06/24/2026 08:04 | 3 | 19.72 |
| 06/24/2026 08:04 | 1 | 19.72 |
| 06/24/2026 08:04 | 91 | 19.75 |
| 06/24/2026 08:03 | 38 | 19.75 |
| 06/24/2026 08:02 | 88 | 19.75 |
| 06/24/2026 08:02 | 56 | 19.75 |
| 06/24/2026 08:02 | 1 | 19.735 |
| 06/24/2026 08:02 | 331 | 19.74 |
| 06/24/2026 08:02 | 327 | 19.74 |
| 06/24/2026 08:02 | 273 | 19.74 |
| 06/24/2026 08:02 | 160 | 19.74 |
| 06/24/2026 08:02 | 7 | 19.74 |
| 06/24/2026 08:02 | 89 | 19.735 |
| 06/24/2026 08:02 | 82 | 19.73 |
| 06/24/2026 08:02 | 7 | 19.735 |
| 06/24/2026 08:02 | 7 | 19.715 |
| 06/24/2026 08:02 | 15 | 19.69 |
| 06/24/2026 08:02 | 160 | 19.71 |
| 06/24/2026 08:02 | 4 | 19.71 |
| 06/24/2026 08:02 | 3 | 19.71 |
| 06/24/2026 08:02 | 7 | 19.705 |
| 06/24/2026 08:02 | 4 | 19.71 |
| 06/24/2026 08:02 | 140 | 19.70 |
| 06/24/2026 08:02 | 19 | 19.71 |
| 06/24/2026 08:02 | 20 | 19.735 |
| 06/24/2026 08:01 | 4 | 19.745 |
| 06/24/2026 08:01 | 4 | 19.745 |
| 06/24/2026 08:01 | 5 | 19.745 |
| 06/24/2026 08:01 | 119 | 19.7575 |
| 06/24/2026 08:00 | 22 | 19.745 |
| 06/24/2026 08:00 | 11 | 19.74 |
| 06/24/2026 08:00 | 15 | 19.74 |
| 06/24/2026 08:00 | 31 | 19.745 |
| 06/24/2026 08:00 | 140 | 19.745 |
| 06/24/2026 08:00 | 4 | 19.745 |
| 06/24/2026 08:00 | 30 | 19.745 |
| 06/24/2026 08:00 | 4 | 19.745 |
| 06/24/2026 08:00 | 65 | 19.745 |
| 06/24/2026 08:00 | 17 | 19.745 |
| 06/24/2026 08:00 | 21 | 19.745 |
| 06/24/2026 08:00 | 3 | 19.745 |
| 06/24/2026 08:00 | 311 | 19.755 |
| 06/24/2026 08:00 | 98 | 19.755 |
| 06/24/2026 08:00 | 22 | 19.755 |
| 06/24/2026 08:00 | 19 | 19.745 |
| 06/24/2026 08:00 | 10 | 19.745 |
| 06/24/2026 08:00 | 50 | 19.745 |
| 06/24/2026 08:00 | 7 | 19.745 |
| 06/24/2026 08:00 | 10 | 19.745 |
| 06/24/2026 08:00 | 3 | 19.745 |
| 06/24/2026 08:00 | 10 | 19.745 |
| 06/24/2026 08:00 | 2 | 19.745 |
| 06/24/2026 08:00 | 6 | 19.745 |
| 06/24/2026 08:00 | 81 | 19.745 |
| 06/24/2026 08:00 | 94 | 19.745 |
| 06/24/2026 08:00 | 26 | 19.745 |
| 06/24/2026 08:00 | 7 | 19.745 |
| 06/24/2026 08:00 | 3 | 19.745 |
| 06/24/2026 08:00 | 197 | 19.745 |
| 06/24/2026 08:00 | 123 | 19.745 |
| 06/24/2026 08:00 | 73 | 19.745 |
| 06/24/2026 08:00 | 3 | 19.745 |
| 06/24/2026 08:00 | 6 | 19.745 |
| 06/24/2026 08:00 | 9 | 19.745 |
| 06/24/2026 08:00 | 1 | 19.745 |
| 06/24/2026 08:00 | 136 | 19.745 |
| 06/24/2026 08:00 | 1 | 19.745 |
| 06/24/2026 08:00 | 13 | 19.745 |
| 06/24/2026 08:00 | 10 | 19.745 |
| 06/24/2026 08:00 | 77 | 19.745 |
| 06/24/2026 08:00 | 96 | 19.745 |
| 06/24/2026 08:00 | 55 | 19.745 |
| 06/24/2026 08:00 | 49 | 19.745 |
| 06/24/2026 08:00 | 10 | 19.745 |
| 06/24/2026 08:00 | 22 | 19.745 |
| 06/24/2026 08:00 | 4 | 19.745 |
| 06/24/2026 08:00 | 14 | 19.745 |
| 06/24/2026 08:00 | 16 | 19.745 |
| 06/24/2026 08:00 | 116 | 19.745 |
| 06/24/2026 08:00 | 25 | 19.745 |
| 06/24/2026 08:00 | 4 | 19.745 |
| 06/24/2026 08:00 | 89 | 19.745 |
| 06/24/2026 08:00 | 11 | 19.745 |
| 06/24/2026 08:00 | 13 | 19.745 |
| 06/24/2026 08:00 | 94 | 19.745 |
| 06/24/2026 08:00 | 161 | 19.745 |
| 06/24/2026 08:00 | 152 | 19.745 |
| 06/24/2026 08:00 | 5 | 19.745 |
| 06/24/2026 08:00 | 4 | 19.745 |
| 06/24/2026 08:00 | 205 | 19.745 |
| 06/24/2026 08:00 | 63 | 19.745 |
| 06/24/2026 08:00 | 4 | 19.745 |
| 06/24/2026 08:00 | 31 | 19.745 |
| 06/24/2026 08:00 | 9 | 19.745 |
| 06/24/2026 08:00 | 61 | 19.745 |
| 06/24/2026 08:00 | 51 | 19.745 |
| 06/24/2026 08:00 | 42 | 19.745 |
| 06/24/2026 08:00 | 20 | 19.745 |
| 06/24/2026 08:00 | 30 | 19.745 |
| 06/24/2026 08:00 | 18 | 19.745 |
| 06/24/2026 08:00 | 5 | 19.745 |
| 06/24/2026 08:00 | 47 | 19.745 |
| 06/24/2026 08:00 | 50 | 19.745 |
| 06/24/2026 08:00 | 4 | 19.745 |
| 06/24/2026 08:00 | 304 | 19.745 |
| 06/24/2026 08:00 | 194 | 19.745 |
| 06/24/2026 08:00 | 8 | 19.745 |
| 06/24/2026 08:00 | 86 | 19.745 |
| 06/24/2026 08:00 | 19 | 19.745 |
| 06/24/2026 08:00 | 34 | 19.745 |
| 06/24/2026 08:00 | 61 | 19.745 |
| 06/24/2026 08:00 | 75 | 19.745 |
| 06/24/2026 08:00 | 1 | 19.745 |
| 06/24/2026 08:00 | 51 | 19.745 |
| 06/24/2026 08:00 | 65 | 19.745 |
| 06/24/2026 08:00 | 98 | 19.745 |
| 06/24/2026 08:00 | 2 | 19.745 |
| 06/24/2026 08:00 | 6 | 19.745 |
| 06/24/2026 08:00 | 1 | 19.745 |
| 06/24/2026 08:00 | 19 | 19.745 |
| 06/24/2026 08:00 | 32 | 19.745 |
| 06/24/2026 08:00 | 12 | 19.745 |
| 06/24/2026 08:00 | 89 | 19.745 |
| 06/24/2026 08:00 | 7 | 19.745 |
| 06/24/2026 08:00 | 4 | 19.745 |