For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 04/16/2026 10:48 |
22 |
25.10 |
| 04/16/2026 10:48 |
13 |
25.20 |
| 04/16/2026 10:48 |
78 |
25.20 |
| 04/16/2026 10:48 |
45 |
25.30 |
| 04/16/2026 10:48 |
10 |
25.30 |
| 04/16/2026 10:48 |
17 |
25.50 |
| 04/16/2026 10:27 |
28 |
25.50 |
| 04/16/2026 10:27 |
80 |
25.70 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|