Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:51
|
Geld Volumen |
Brief
27.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
12.15
+0.38
(
+3.23% )
|
12.10
|
3'000 |
12.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 12.15 |
| 08/27/2026 22:00 | 27 | 12.15 |
| 08/27/2026 21:59 | 5 | 12.15 |
| 08/27/2026 21:59 | 7 | 12.15 |
| 08/27/2026 21:59 | 2 | 12.15 |
| 08/27/2026 21:59 | 4 | 12.13 |
| 08/27/2026 21:59 | 4 | 12.13 |
| 08/27/2026 21:59 | 4 | 12.13 |
| 08/27/2026 21:59 | 4 | 12.12 |
| 08/27/2026 21:59 | 4 | 12.15 |
| 08/27/2026 21:59 | 4 | 12.285 |
| 08/27/2026 21:58 | 4 | 12.15 |
| 08/27/2026 21:58 | 4 | 12.15 |
| 08/27/2026 21:58 | 4 | 12.15 |
| 08/27/2026 21:58 | 4 | 12.15 |
| 08/27/2026 21:57 | 4 | 12.14 |
| 08/27/2026 21:56 | 4 | 12.12 |
| 08/27/2026 21:55 | 4 | 12.12 |
| 08/27/2026 21:55 | 4 | 12.13 |
| 08/27/2026 21:54 | 4 | 12.13 |
| 08/27/2026 21:52 | 4 | 12.13 |
| 08/27/2026 21:51 | 4 | 12.12 |
| 08/27/2026 21:50 | 4 | 12.12 |
| 08/27/2026 20:53 | 1 | 12.23 |
| 08/27/2026 20:53 | 4 | 12.23 |
| 08/27/2026 20:39 | 4 | 12.23 |
| 08/27/2026 20:24 | 4 | 12.23 |
| 08/27/2026 20:18 | 1 | 12.23 |
| 08/27/2026 20:13 | 74 | 12.23 |
| 08/27/2026 20:09 | 4 | 12.23 |
| 08/27/2026 19:54 | 4 | 12.23 |
| 08/27/2026 19:40 | 4 | 12.23 |
| 08/27/2026 16:21 | 9 | 12.15 |
| 08/27/2026 16:21 | 1 | 12.15 |
| 08/27/2026 16:14 | 1 | 12.10 |
| 08/27/2026 15:30 | 39 | 11.77 |