Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:21
|
Geld Volumen |
Brief
10.07.2026 -
21:59:21
|
Brief Volumen |
|---|---|---|---|---|
|
13.88
-0.64
(
-4.41% )
|
13.76
|
100 |
14.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.88 |
| 07/10/2026 23:20 | � | 13.88 |
| 07/10/2026 22:30 | � | 13.88 |
| 07/10/2026 22:00 | � | 13.88 |
| 07/10/2026 22:00 | 232 | 13.88 |
| 07/10/2026 21:59 | 1 | 13.89 |
| 07/10/2026 21:59 | 1 | 13.89 |
| 07/10/2026 21:58 | 18 | 14.00 |
| 07/10/2026 21:58 | 72 | 14.00 |
| 07/10/2026 21:58 | 2 | 14.08 |
| 07/10/2026 21:58 | 1 | 14.02 |
| 07/10/2026 21:57 | 1 | 14.02 |
| 07/10/2026 21:56 | 1 | 14.00 |
| 07/10/2026 21:36 | 19 | 14.02 |
| 07/10/2026 21:36 | 23 | 14.02 |
| 07/10/2026 21:35 | 58 | 14.00 |
| 07/10/2026 21:35 | 1 | 14.00 |
| 07/10/2026 21:35 | 1 | 14.00 |
| 07/10/2026 21:35 | 2 | 14.01 |
| 07/10/2026 21:35 | 40 | 14.01 |
| 07/10/2026 21:35 | 26 | 14.01 |
| 07/10/2026 21:34 | 2 | 14.01 |
| 07/10/2026 21:34 | 100 | 14.02 |
| 07/10/2026 21:30 | 1 | 14.17 |
| 07/10/2026 21:20 | 1 | 14.10 |
| 07/10/2026 21:03 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 21:02 | 1 | 14.18 |
| 07/10/2026 20:12 | 23 | 14.05 |
| 07/10/2026 20:11 | 1 | 14.09 |
| 07/10/2026 20:11 | 1 | 14.20 |
| 07/10/2026 20:10 | 1 | 14.19 |
| 07/10/2026 20:10 | 1 | 14.19 |
| 07/10/2026 20:10 | 1 | 14.20 |
| 07/10/2026 20:10 | 1 | 14.29 |
| 07/10/2026 20:06 | 1 | 14.28 |
| 07/10/2026 20:06 | 1 | 14.28 |
| 07/10/2026 20:06 | 1 | 14.28 |
| 07/10/2026 19:16 | 1 | 14.29 |
| 07/10/2026 19:16 | 1 | 14.24 |
| 07/10/2026 19:16 | 1 | 14.25 |
| 07/10/2026 19:06 | 9 | 14.50 |
| 07/10/2026 19:06 | 10 | 14.50 |
| 07/10/2026 18:37 | 1 | 14.30 |
| 07/10/2026 18:37 | 1 | 14.39 |
| 07/10/2026 18:37 | 1 | 14.30 |
| 07/10/2026 15:57 | 5 | 14.43 |
| 07/10/2026 15:56 | 100 | 14.49 |
| 07/10/2026 15:53 | 1 | 14.215 |
| 07/10/2026 15:53 | 1 | 14.84 |
| 07/10/2026 15:53 | 1 | 14.84 |
| 07/10/2026 15:53 | 1 | 14.84 |
| 07/10/2026 15:53 | 1 | 14.84 |
| 07/10/2026 15:53 | 1 | 14.84 |
| 07/10/2026 15:30 | 64 | 14.36 |