Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
10.14
-0.18
(
-1.74% )
|
10.01
|
200 |
10.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.14 |
| 10/16/2026 23:20 | � | 10.14 |
| 10/16/2026 22:30 | � | 10.14 |
| 10/16/2026 22:01 | 10 | 10.00 |
| 10/16/2026 22:00 | � | 10.14 |
| 10/16/2026 22:00 | 5 | 10.14 |
| 10/16/2026 21:59 | 8 | 10.02 |
| 10/16/2026 21:59 | 88 | 10.06 |
| 10/16/2026 21:59 | 12 | 10.06 |
| 10/16/2026 21:24 | 1 | 10.26 |
| 10/16/2026 21:24 | 1 | 10.26 |
| 10/16/2026 21:21 | 10 | 10.02 |
| 10/16/2026 21:21 | 1 | 10.02 |
| 10/16/2026 21:21 | 84 | 10.02 |
| 10/16/2026 21:21 | 16 | 10.04 |
| 10/16/2026 21:11 | 2 | 10.30 |
| 10/16/2026 20:01 | 1 | 9.96 |
| 10/16/2026 19:46 | 1 | 10.64 |
| 10/16/2026 19:42 | 1 | 10.23 |
| 10/16/2026 18:01 | 1 | 10.05 |
| 10/16/2026 17:48 | 1 | 10.22 |
| 10/16/2026 17:12 | 1 | 10.38 |
| 10/16/2026 17:11 | 1 | 11.20 |
| 10/16/2026 17:11 | 1 | 11.20 |
| 10/16/2026 17:11 | 1 | 11.20 |
| 10/16/2026 17:11 | 1 | 11.20 |
| 10/16/2026 17:11 | 1 | 10.37 |
| 10/16/2026 16:45 | 1 | 10.42 |
| 10/16/2026 16:44 | 1 | 9.95 |
| 10/16/2026 16:44 | 1 | 9.97 |
| 10/16/2026 16:44 | 15 | 9.97 |
| 10/16/2026 16:44 | 1 | 10.99 |
| 10/16/2026 16:44 | 1 | 10.57 |
| 10/16/2026 16:44 | 1 | 11.19 |
| 10/16/2026 15:40 | 3 | 9.99 |