Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.50
-0.56
(
-3.49% )
|
15.50
|
700 |
15.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.50 |
| 06/17/2026 22:30 | � | 15.50 |
| 06/17/2026 22:00 | � | 15.50 |
| 06/17/2026 22:00 | 1646 | 15.50 |
| 06/17/2026 21:58 | 5 | 15.65 |
| 06/17/2026 21:53 | 1 | 15.50 |
| 06/17/2026 21:50 | 101 | 15.58 |
| 06/17/2026 21:50 | 96 | 15.62 |
| 06/17/2026 21:46 | 99 | 15.58 |
| 06/17/2026 21:43 | 1 | 15.66 |
| 06/17/2026 21:42 | 50 | 15.70 |
| 06/17/2026 21:24 | 100 | 15.935 |
| 06/17/2026 21:08 | 1 | 15.79 |
| 06/17/2026 21:08 | 1 | 15.78 |
| 06/17/2026 21:07 | 1 | 15.71 |
| 06/17/2026 21:07 | 20 | 15.71 |
| 06/17/2026 20:42 | 9 | 15.80 |
| 06/17/2026 20:36 | 395 | 15.83 |
| 06/17/2026 20:36 | 130 | 15.83 |
| 06/17/2026 20:36 | 864 | 15.83 |
| 06/17/2026 20:36 | 316 | 15.83 |
| 06/17/2026 20:36 | 318 | 15.83 |
| 06/17/2026 20:36 | 285 | 15.83 |
| 06/17/2026 20:36 | 224 | 15.83 |
| 06/17/2026 20:36 | 2142 | 15.83 |
| 06/17/2026 20:36 | 265 | 15.83 |
| 06/17/2026 20:36 | 311 | 15.83 |
| 06/17/2026 20:36 | 47 | 15.83 |
| 06/17/2026 20:36 | 1 | 15.85 |
| 06/17/2026 20:30 | 1 | 15.95 |
| 06/17/2026 19:36 | 100 | 15.99 |
| 06/17/2026 19:32 | 1 | 16.00 |
| 06/17/2026 19:20 | 51 | 15.965 |
| 06/17/2026 18:52 | 9 | 16.00 |
| 06/17/2026 18:31 | 1 | 16.01 |
| 06/17/2026 16:40 | 45 | 16.27 |
| 06/17/2026 16:40 | 19 | 16.30 |
| 06/17/2026 16:34 | 1 | 16.30 |
| 06/17/2026 16:22 | 90 | 16.40 |
| 06/17/2026 16:22 | 12 | 16.40 |
| 06/17/2026 16:22 | 88 | 16.40 |
| 06/17/2026 16:10 | 10 | 16.30 |
| 06/17/2026 16:10 | 10 | 16.30 |
| 06/17/2026 16:10 | 100 | 16.21 |
| 06/17/2026 16:09 | 39 | 16.20 |
| 06/17/2026 15:58 | 50 | 16.00 |
| 06/17/2026 15:57 | 206 | 16.00 |
| 06/17/2026 15:57 | 77 | 16.00 |
| 06/17/2026 15:57 | 1 | 15.96 |
| 06/17/2026 15:57 | 47 | 15.92 |
| 06/17/2026 15:57 | 104 | 16.02 |
| 06/17/2026 15:30 | 115 | 16.30 |
| 06/17/2026 15:30 | 5 | 16.30 |
| 06/17/2026 15:30 | 48 | 16.24 |
| 06/17/2026 11:40 | 1 | 16.06 |