Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:45
|
Bid Volume |
Ask
10/15/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
10.32
-0.27
(
-2.55% )
|
10.10
|
1,000 |
10.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 10.32 |
| 10/15/2026 23:20 | � | 10.32 |
| 10/15/2026 22:30 | � | 10.32 |
| 10/15/2026 22:00 | � | 10.32 |
| 10/15/2026 22:00 | 101 | 10.32 |
| 10/15/2026 21:59 | 36 | 10.36 |
| 10/15/2026 21:59 | 7 | 10.36 |
| 10/15/2026 21:26 | 17 | 10.27 |
| 10/15/2026 20:58 | 9 | 10.19 |
| 10/15/2026 20:05 | 33 | 10.15 |
| 10/15/2026 20:05 | 12 | 10.15 |
| 10/15/2026 19:58 | 1 | 10.15 |
| 10/15/2026 19:38 | 30 | 10.14 |
| 10/15/2026 19:27 | 9 | 10.03 |
| 10/15/2026 19:12 | 54 | 10.15 |
| 10/15/2026 18:46 | 3 | 10.21 |
| 10/15/2026 18:46 | 100 | 10.20 |
| 10/15/2026 18:46 | 100 | 10.19 |
| 10/15/2026 18:41 | 6 | 10.19 |
| 10/15/2026 18:10 | 50 | 10.15 |
| 10/15/2026 18:10 | 100 | 10.15 |
| 10/15/2026 18:10 | 100 | 10.15 |
| 10/15/2026 17:08 | 2 | 10.00 |
| 10/15/2026 17:08 | 10 | 10.01 |
| 10/15/2026 17:08 | 10 | 10.01 |
| 10/15/2026 17:08 | 10 | 10.01 |
| 10/15/2026 17:08 | 10 | 10.01 |
| 10/15/2026 17:08 | 10 | 10.01 |
| 10/15/2026 16:58 | 1 | 10.21 |
| 10/15/2026 16:49 | 100 | 10.08 |
| 10/15/2026 16:49 | 28 | 10.08 |
| 10/15/2026 16:46 | 11 | 10.21 |
| 10/15/2026 16:37 | 71 | 10.25 |
| 10/15/2026 16:37 | 50 | 10.24 |
| 10/15/2026 16:20 | 9 | 10.21 |
| 10/15/2026 16:17 | 29 | 10.25 |
| 10/15/2026 16:16 | 500 | 10.25 |
| 10/15/2026 16:16 | 2 | 10.25 |
| 10/15/2026 16:16 | 200 | 10.27 |
| 10/15/2026 15:31 | 2 | 10.23 |
| 10/15/2026 15:31 | 3 | 10.23 |