Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:32
|
Bid Volume |
Ask
08/14/2026 -
21:55:32
|
Ask Volume |
|---|---|---|---|---|
|
12.11
-0.64
(
-5.02% )
|
11.85
|
100 |
12.42
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.11 |
| 08/14/2026 23:20 | � | 12.11 |
| 08/14/2026 22:30 | � | 12.11 |
| 08/14/2026 22:00 | � | 12.11 |
| 08/14/2026 22:00 | 255 | 12.11 |
| 08/14/2026 21:55 | 23 | 12.11 |
| 08/14/2026 21:46 | 62 | 12.10 |
| 08/14/2026 21:40 | 3 | 12.25 |
| 08/14/2026 21:40 | 730 | 12.26 |
| 08/14/2026 21:40 | 5 | 12.26 |
| 08/14/2026 21:40 | 30 | 12.26 |
| 08/14/2026 21:40 | 30 | 12.26 |
| 08/14/2026 21:40 | 100 | 12.27 |
| 08/14/2026 21:36 | 50 | 12.30 |
| 08/14/2026 21:36 | 25 | 12.30 |
| 08/14/2026 21:36 | 25 | 12.30 |
| 08/14/2026 21:36 | 38 | 12.30 |
| 08/14/2026 21:36 | 2 | 12.29 |
| 08/14/2026 21:36 | 500 | 12.35 |
| 08/14/2026 21:36 | 500 | 12.42 |
| 08/14/2026 21:12 | 26 | 12.44 |
| 08/14/2026 21:12 | 9 | 12.49 |
| 08/14/2026 20:52 | 3 | 12.52 |
| 08/14/2026 20:43 | 25 | 12.52 |
| 08/14/2026 20:00 | 1 | 12.56 |
| 08/14/2026 20:00 | 1 | 12.56 |
| 08/14/2026 20:00 | 1 | 12.56 |
| 08/14/2026 19:25 | 100 | 12.55 |
| 08/14/2026 19:15 | 2 | 12.50 |
| 08/14/2026 19:15 | 3 | 12.50 |
| 08/14/2026 19:15 | 3 | 12.50 |
| 08/14/2026 19:15 | 3 | 12.50 |
| 08/14/2026 19:15 | 3 | 12.50 |
| 08/14/2026 19:15 | 3 | 12.50 |
| 08/14/2026 19:15 | 3 | 12.50 |
| 08/14/2026 19:15 | 30 | 12.49 |
| 08/14/2026 19:15 | 100 | 12.49 |
| 08/14/2026 19:15 | 25 | 12.46 |
| 08/14/2026 19:15 | 25 | 12.46 |
| 08/14/2026 19:13 | 1 | 12.42 |
| 08/14/2026 19:13 | 1 | 12.42 |
| 08/14/2026 19:01 | 25 | 12.37 |