Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
18:59:34
|
Geld
27.07.2026 -
18:59:50
|
Geld Volumen |
Brief
27.07.2026 -
18:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
129.34
+0.59
(
+0.46% )
|
129.23
|
100 |
129.36
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 18:59 | 59 | 129.35 |
| 07/27/2026 18:59 | 100 | 129.34 |
| 07/27/2026 18:59 | 20 | 129.32 |
| 07/27/2026 18:59 | 50 | 129.32 |
| 07/27/2026 18:59 | 50 | 129.32 |
| 07/27/2026 18:59 | 4 | 129.29 |
| 07/27/2026 18:57 | 100 | 129.36 |
| 07/27/2026 18:57 | 100 | 129.36 |
| 07/27/2026 18:57 | 10 | 129.36 |
| 07/27/2026 18:57 | 100 | 129.36 |
| 07/27/2026 18:57 | 100 | 129.35 |
| 07/27/2026 18:57 | 5 | 129.34 |
| 07/27/2026 18:57 | 100 | 129.34 |
| 07/27/2026 18:57 | 69 | 129.34 |
| 07/27/2026 18:57 | 12 | 129.34 |
| 07/27/2026 18:57 | 100 | 129.33 |
| 07/27/2026 18:56 | 19 | 129.34 |
| 07/27/2026 18:56 | 8 | 129.33 |
| 07/27/2026 18:56 | 50 | 129.32 |
| 07/27/2026 18:56 | 100 | 129.32 |
| 07/27/2026 18:55 | 2 | 129.30 |
| 07/27/2026 18:55 | 4 | 129.30 |
| 07/27/2026 18:55 | 300 | 129.30 |
| 07/27/2026 18:53 | 96 | 129.24 |
| 07/27/2026 18:53 | 4 | 129.24 |
| 07/27/2026 18:52 | 4 | 129.28 |
| 07/27/2026 18:52 | 96 | 129.31 |
| 07/27/2026 18:52 | 3 | 129.31 |
| 07/27/2026 18:52 | 1 | 129.31 |
| 07/27/2026 18:52 | 100 | 129.31 |
| 07/27/2026 18:52 | 100 | 129.31 |
| 07/27/2026 18:52 | 100 | 129.31 |
| 07/27/2026 18:51 | 5 | 129.37 |
| 07/27/2026 18:51 | 4 | 129.37 |
| 07/27/2026 18:50 | 4 | 129.38 |
| 07/27/2026 18:49 | 4 | 129.43 |
| 07/27/2026 18:49 | 6 | 129.45 |
| 07/27/2026 18:49 | 100 | 129.45 |
| 07/27/2026 18:49 | 6 | 129.45 |
| 07/27/2026 18:49 | 4 | 129.45 |
| 07/27/2026 18:49 | 100 | 129.43 |
| 07/27/2026 18:49 | 1 | 129.44 |
| 07/27/2026 18:49 | 99 | 129.44 |
| 07/27/2026 18:49 | 201 | 129.44 |
| 07/27/2026 18:49 | 100 | 129.43 |
| 07/27/2026 18:45 | 15 | 129.44 |
| 07/27/2026 18:45 | 100 | 129.41 |
| 07/27/2026 18:45 | 100 | 129.40 |
| 07/27/2026 18:45 | 50 | 129.38 |
| 07/27/2026 18:45 | 5 | 129.39 |
| 07/27/2026 18:45 | 5 | 129.38 |
| 07/27/2026 18:45 | 1 | 129.36 |
| 07/27/2026 18:45 | 100 | 129.37 |
| 07/27/2026 18:44 | 100 | 129.36 |
| 07/27/2026 18:44 | 5 | 129.38 |
| 07/27/2026 18:44 | 100 | 129.38 |
| 07/27/2026 18:43 | 22 | 129.33 |
| 07/27/2026 18:43 | 9 | 129.37 |
| 07/27/2026 18:42 | 200 | 129.43 |
| 07/27/2026 18:42 | 100 | 129.43 |
| 07/27/2026 18:42 | 60 | 129.43 |
| 07/27/2026 18:42 | 40 | 129.43 |
| 07/27/2026 18:42 | 100 | 129.36 |
| 07/27/2026 18:41 | 22 | 129.34 |
| 07/27/2026 18:41 | 3 | 129.36 |
| 07/27/2026 18:40 | 1 | 129.36 |
| 07/27/2026 18:40 | 100 | 129.385 |
| 07/27/2026 18:39 | 100 | 129.435 |
| 07/27/2026 18:39 | 1 | 129.42 |
| 07/27/2026 18:38 | 5 | 129.49 |
| 07/27/2026 18:38 | 4 | 129.50 |
| 07/27/2026 18:38 | 10 | 129.50 |
| 07/27/2026 18:38 | 2 | 129.54 |
| 07/27/2026 18:38 | 25 | 129.53 |
| 07/27/2026 18:36 | 4 | 129.65 |
| 07/27/2026 18:36 | 4 | 129.60 |
| 07/27/2026 18:36 | 6 | 129.65 |
| 07/27/2026 18:33 | 100 | 129.65 |
| 07/27/2026 18:33 | 100 | 129.59 |
| 07/27/2026 18:32 | 92 | 129.65 |
| 07/27/2026 18:32 | 6 | 129.65 |
| 07/27/2026 18:32 | 8 | 129.65 |
| 07/27/2026 18:29 | 94 | 129.64 |
| 07/27/2026 18:29 | 6 | 129.64 |
| 07/27/2026 18:29 | 88 | 129.62 |
| 07/27/2026 18:29 | 12 | 129.62 |
| 07/27/2026 18:29 | 50 | 129.60 |
| 07/27/2026 18:29 | 25 | 129.60 |
| 07/27/2026 18:29 | 25 | 129.60 |
| 07/27/2026 18:28 | 100 | 129.62 |
| 07/27/2026 18:28 | 20 | 129.58 |
| 07/27/2026 18:26 | 33 | 129.49 |
| 07/27/2026 18:26 | 10 | 129.49 |
| 07/27/2026 18:26 | 100 | 129.49 |
| 07/27/2026 18:26 | 15 | 129.57 |
| 07/27/2026 18:26 | 60 | 129.57 |
| 07/27/2026 18:26 | 25 | 129.57 |
| 07/27/2026 18:26 | 20 | 129.61 |
| 07/27/2026 18:26 | 20 | 129.67 |
| 07/27/2026 18:26 | 20 | 129.69 |
| 07/27/2026 18:26 | 7 | 129.71 |
| 07/27/2026 18:25 | 99 | 129.68 |
| 07/27/2026 18:25 | 1 | 129.68 |
| 07/27/2026 18:25 | 100 | 129.67 |
| 07/27/2026 18:25 | 1 | 129.66 |
| 07/27/2026 18:25 | 3 | 129.59 |
| 07/27/2026 18:25 | 12 | 129.58 |
| 07/27/2026 18:25 | 1 | 129.57 |
| 07/27/2026 18:25 | 10 | 129.57 |
| 07/27/2026 18:25 | 3 | 129.56 |
| 07/27/2026 18:25 | 11 | 129.56 |
| 07/27/2026 18:25 | 1 | 129.53 |
| 07/27/2026 18:25 | 14 | 129.49 |
| 07/27/2026 18:25 | 10 | 129.49 |
| 07/27/2026 18:25 | 100 | 129.46 |
| 07/27/2026 18:25 | 1 | 129.41 |
| 07/27/2026 18:25 | 1 | 129.41 |
| 07/27/2026 18:25 | 1 | 129.39 |
| 07/27/2026 18:25 | 1 | 129.38 |
| 07/27/2026 18:25 | 100 | 129.35 |
| 07/27/2026 18:25 | 18 | 129.35 |
| 07/27/2026 18:25 | 1 | 129.31 |
| 07/27/2026 18:25 | 100 | 129.31 |
| 07/27/2026 18:25 | 2 | 129.28 |
| 07/27/2026 18:25 | 20 | 129.28 |
| 07/27/2026 18:25 | 50 | 129.21 |
| 07/27/2026 18:25 | 20 | 129.21 |
| 07/27/2026 18:24 | 100 | 129.24 |
| 07/27/2026 18:24 | 325 | 129.22 |
| 07/27/2026 18:24 | 100 | 129.23 |
| 07/27/2026 18:24 | 40 | 129.22 |
| 07/27/2026 18:24 | 40 | 129.18 |
| 07/27/2026 18:24 | 75 | 129.21 |
| 07/27/2026 18:24 | 100 | 129.21 |
| 07/27/2026 18:24 | 100 | 129.20 |
| 07/27/2026 18:24 | 4 | 129.20 |
| 07/27/2026 18:24 | 96 | 129.20 |
| 07/27/2026 18:24 | 100 | 129.19 |
| 07/27/2026 18:24 | 4 | 129.20 |
| 07/27/2026 18:24 | 100 | 129.19 |
| 07/27/2026 18:24 | 12 | 129.19 |
| 07/27/2026 18:24 | 92 | 129.19 |
| 07/27/2026 18:24 | 8 | 129.19 |
| 07/27/2026 18:24 | 96 | 129.19 |
| 07/27/2026 18:24 | 4 | 129.19 |
| 07/27/2026 18:24 | 100 | 129.19 |
| 07/27/2026 18:24 | 100 | 129.19 |
| 07/27/2026 18:23 | 1 | 129.20 |
| 07/27/2026 18:23 | 12 | 129.19 |
| 07/27/2026 18:22 | 91 | 129.18 |
| 07/27/2026 18:22 | 9 | 129.18 |
| 07/27/2026 18:21 | 20 | 129.15 |
| 07/27/2026 18:21 | 1 | 129.15 |
| 07/27/2026 18:21 | 26 | 129.15 |
| 07/27/2026 18:21 | 1 | 129.13 |
| 07/27/2026 18:21 | 100 | 129.10 |
| 07/27/2026 18:21 | 100 | 129.02 |
| 07/27/2026 18:21 | 100 | 129.01 |
| 07/27/2026 18:21 | 15 | 129.00 |
| 07/27/2026 18:21 | 100 | 129.00 |
| 07/27/2026 18:21 | 5 | 129.00 |
| 07/27/2026 18:21 | 33 | 129.00 |
| 07/27/2026 18:21 | 1 | 129.00 |
| 07/27/2026 18:21 | 20 | 129.00 |
| 07/27/2026 18:21 | 100 | 128.97 |
| 07/27/2026 18:20 | 25 | 128.885 |
| 07/27/2026 18:20 | 25 | 128.885 |
| 07/27/2026 18:20 | 92 | 128.85 |
| 07/27/2026 18:20 | 50 | 128.885 |
| 07/27/2026 18:20 | 25 | 128.885 |
| 07/27/2026 18:20 | 25 | 128.885 |
| 07/27/2026 18:20 | 100 | 128.885 |
| 07/27/2026 18:19 | 5 | 128.85 |
| 07/27/2026 18:19 | 20 | 128.86 |
| 07/27/2026 18:19 | 1 | 128.86 |
| 07/27/2026 18:19 | 20 | 128.89 |
| 07/27/2026 18:19 | 61 | 128.925 |
| 07/27/2026 18:19 | 39 | 128.925 |
| 07/27/2026 18:19 | 61 | 128.925 |
| 07/27/2026 18:19 | 39 | 128.925 |
| 07/27/2026 18:19 | 61 | 128.925 |
| 07/27/2026 18:19 | 39 | 128.925 |
| 07/27/2026 18:19 | 61 | 128.93 |
| 07/27/2026 18:19 | 49 | 128.94 |
| 07/27/2026 18:19 | 1 | 128.94 |
| 07/27/2026 18:18 | 20 | 129.00 |
| 07/27/2026 18:18 | 106 | 129.00 |
| 07/27/2026 18:18 | 6 | 129.00 |
| 07/27/2026 18:18 | 100 | 129.00 |
| 07/27/2026 18:18 | 100 | 128.99 |
| 07/27/2026 18:18 | 1 | 128.97 |
| 07/27/2026 18:17 | 100 | 128.96 |
| 07/27/2026 18:17 | 80 | 128.94 |
| 07/27/2026 18:17 | 20 | 128.94 |
| 07/27/2026 18:17 | 100 | 128.93 |
| 07/27/2026 18:17 | 99 | 128.92 |
| 07/27/2026 18:17 | 1 | 128.92 |
| 07/27/2026 18:17 | 100 | 128.92 |
| 07/27/2026 18:17 | 100 | 128.92 |
| 07/27/2026 18:17 | 100 | 128.885 |
| 07/27/2026 18:17 | 1 | 128.91 |
| 07/27/2026 18:17 | 23 | 128.88 |
| 07/27/2026 18:16 | 100 | 128.87 |
| 07/27/2026 18:16 | 100 | 128.83 |
| 07/27/2026 18:16 | 100 | 128.85 |
| 07/27/2026 18:16 | 2 | 128.84 |
| 07/27/2026 18:16 | 100 | 128.80 |
| 07/27/2026 18:16 | 73 | 128.80 |
| 07/27/2026 18:16 | 27 | 128.80 |
| 07/27/2026 18:16 | 5 | 128.70 |
| 07/27/2026 18:15 | 1 | 128.85 |
| 07/27/2026 18:15 | 20 | 128.82 |
| 07/27/2026 18:15 | 2 | 128.77 |
| 07/27/2026 18:15 | 100 | 128.76 |
| 07/27/2026 18:14 | 2 | 128.74 |
| 07/27/2026 18:14 | 2 | 128.71 |
| 07/27/2026 18:14 | 1 | 128.67 |
| 07/27/2026 18:14 | 2 | 128.67 |
| 07/27/2026 18:14 | 2 | 128.73 |
| 07/27/2026 18:14 | 100 | 128.72 |
| 07/27/2026 18:14 | 2 | 128.73 |
| 07/27/2026 18:14 | 100 | 128.69 |
| 07/27/2026 18:14 | 2 | 128.73 |
| 07/27/2026 18:14 | 100 | 128.68 |
| 07/27/2026 18:14 | 2 | 128.71 |
| 07/27/2026 18:14 | 100 | 128.71 |
| 07/27/2026 18:14 | 2 | 128.70 |
| 07/27/2026 18:14 | 82 | 128.69 |
| 07/27/2026 18:14 | 20 | 128.69 |
| 07/27/2026 18:13 | 1 | 128.73 |
| 07/27/2026 18:13 | 68 | 128.66 |
| 07/27/2026 18:12 | 2 | 128.73 |
| 07/27/2026 18:12 | 13 | 128.75 |
| 07/27/2026 18:11 | 2 | 128.84 |
| 07/27/2026 18:11 | 2 | 128.87 |
| 07/27/2026 18:11 | 3 | 128.87 |
| 07/27/2026 18:11 | 3 | 128.91 |
| 07/27/2026 18:11 | 1 | 128.85 |
| 07/27/2026 18:11 | 12 | 128.85 |
| 07/27/2026 18:10 | 4 | 128.91 |
| 07/27/2026 18:10 | 25 | 128.88 |
| 07/27/2026 18:10 | 25 | 128.88 |
| 07/27/2026 18:10 | 25 | 128.88 |
| 07/27/2026 18:10 | 25 | 128.88 |
| 07/27/2026 18:10 | 38 | 128.88 |
| 07/27/2026 18:10 | 3 | 128.91 |
| 07/27/2026 18:10 | 1 | 128.89 |
| 07/27/2026 18:10 | 10 | 128.91 |
| 07/27/2026 18:10 | 10 | 128.92 |
| 07/27/2026 18:10 | 1 | 128.92 |
| 07/27/2026 18:10 | 8 | 128.94 |
| 07/27/2026 18:09 | 1 | 128.995 |
| 07/27/2026 18:09 | 24 | 129.00 |
| 07/27/2026 18:09 | 15 | 129.00 |
| 07/27/2026 18:09 | 59 | 129.00 |
| 07/27/2026 18:09 | 1 | 129.00 |
| 07/27/2026 18:09 | 6 | 129.01 |
| 07/27/2026 18:09 | 2 | 129.09 |
| 07/27/2026 18:08 | 1 | 129.08 |
| 07/27/2026 18:08 | 100 | 129.05 |
| 07/27/2026 18:08 | 40 | 129.06 |
| 07/27/2026 18:08 | 45 | 129.08 |
| 07/27/2026 18:08 | 100 | 129.14 |
| 07/27/2026 18:08 | 4 | 129.16 |
| 07/27/2026 18:08 | 20 | 129.16 |
| 07/27/2026 18:08 | 15 | 129.16 |
| 07/27/2026 18:07 | 1 | 129.19 |
| 07/27/2026 18:07 | 12 | 129.19 |
| 07/27/2026 18:07 | 1 | 129.19 |
| 07/27/2026 18:07 | 1 | 129.19 |
| 07/27/2026 18:07 | 100 | 129.18 |
| 07/27/2026 18:07 | 18 | 129.18 |
| 07/27/2026 18:07 | 100 | 129.17 |
| 07/27/2026 18:07 | 50 | 129.16 |
| 07/27/2026 18:07 | 100 | 129.16 |
| 07/27/2026 18:07 | 100 | 129.16 |
| 07/27/2026 18:07 | 27 | 129.105 |
| 07/27/2026 18:07 | 4 | 129.10 |
| 07/27/2026 18:06 | 7 | 129.08 |
| 07/27/2026 18:06 | 46 | 129.08 |
| 07/27/2026 18:06 | 7 | 129.08 |
| 07/27/2026 18:06 | 3 | 129.10 |
| 07/27/2026 18:06 | 40 | 129.10 |
| 07/27/2026 18:06 | 60 | 129.10 |
| 07/27/2026 18:06 | 5 | 129.10 |
| 07/27/2026 18:06 | 40 | 129.11 |
| 07/27/2026 18:06 | 100 | 129.16 |
| 07/27/2026 18:06 | 100 | 129.18 |
| 07/27/2026 18:06 | 100 | 129.18 |
| 07/27/2026 18:06 | 40 | 129.19 |
| 07/27/2026 18:06 | 100 | 129.19 |
| 07/27/2026 18:06 | 100 | 129.19 |
| 07/27/2026 18:06 | 3 | 129.265 |
| 07/27/2026 18:06 | 100 | 129.22 |
| 07/27/2026 18:06 | 1 | 129.28 |
| 07/27/2026 18:06 | 15 | 129.30 |
| 07/27/2026 18:05 | 14 | 129.355 |
| 07/27/2026 18:05 | 1 | 129.35 |
| 07/27/2026 18:05 | 86 | 129.35 |
| 07/27/2026 18:05 | 14 | 129.35 |
| 07/27/2026 18:05 | 98 | 129.34 |
| 07/27/2026 18:05 | 2 | 129.34 |
| 07/27/2026 18:05 | 100 | 129.33 |
| 07/27/2026 18:05 | 88 | 129.32 |
| 07/27/2026 18:05 | 12 | 129.32 |
| 07/27/2026 18:05 | 2 | 129.28 |
| 07/27/2026 18:05 | 3 | 129.28 |
| 07/27/2026 18:05 | 2 | 129.28 |
| 07/27/2026 18:05 | 4 | 129.28 |
| 07/27/2026 18:04 | 6 | 129.28 |
| 07/27/2026 18:04 | 52 | 129.31 |
| 07/27/2026 18:04 | 10 | 129.31 |
| 07/27/2026 18:04 | 38 | 129.31 |
| 07/27/2026 18:04 | 50 | 129.29 |
| 07/27/2026 18:04 | 50 | 129.28 |
| 07/27/2026 18:04 | 100 | 129.26 |
| 07/27/2026 18:04 | 3 | 129.26 |
| 07/27/2026 18:03 | 4 | 129.26 |
| 07/27/2026 18:03 | 18 | 129.26 |
| 07/27/2026 18:03 | 5 | 129.28 |
| 07/27/2026 18:03 | 3 | 129.28 |
| 07/27/2026 18:02 | 2 | 129.28 |
| 07/27/2026 18:02 | 9 | 129.28 |
| 07/27/2026 18:02 | 114 | 129.32 |
| 07/27/2026 18:02 | 90 | 129.32 |
| 07/27/2026 18:02 | 85 | 129.24 |
| 07/27/2026 18:02 | 5 | 129.25 |
| 07/27/2026 18:02 | 10 | 129.28 |
| 07/27/2026 18:01 | 60 | 129.32 |
| 07/27/2026 18:01 | 4 | 129.30 |
| 07/27/2026 18:01 | 100 | 129.28 |
| 07/27/2026 18:01 | 2 | 129.28 |
| 07/27/2026 18:00 | 39 | 129.25 |
| 07/27/2026 18:00 | 20 | 129.25 |
| 07/27/2026 17:59 | 70 | 129.30 |
| 07/27/2026 17:59 | 100 | 129.29 |
| 07/27/2026 17:59 | 50 | 129.29 |
| 07/27/2026 17:59 | 100 | 129.28 |
| 07/27/2026 17:59 | 100 | 129.23 |
| 07/27/2026 17:58 | 1 | 129.20 |
| 07/27/2026 17:58 | 1 | 129.20 |
| 07/27/2026 17:57 | 2 | 129.18 |
| 07/27/2026 17:55 | 88 | 129.31 |
| 07/27/2026 17:55 | 1 | 129.31 |
| 07/27/2026 17:55 | 30 | 129.36 |
| 07/27/2026 17:55 | 67 | 129.36 |
| 07/27/2026 17:54 | 300 | 129.36 |
| 07/27/2026 17:54 | 70 | 129.36 |
| 07/27/2026 17:54 | 25 | 129.36 |
| 07/27/2026 17:54 | 8 | 129.36 |
| 07/27/2026 17:54 | 95 | 129.35 |
| 07/27/2026 17:54 | 5 | 129.35 |
| 07/27/2026 17:54 | 4 | 129.34 |
| 07/27/2026 17:54 | 4 | 129.34 |
| 07/27/2026 17:54 | 120 | 129.34 |
| 07/27/2026 17:54 | 100 | 129.34 |
| 07/27/2026 17:54 | 71 | 129.34 |
| 07/27/2026 17:54 | 29 | 129.34 |
| 07/27/2026 17:54 | 100 | 129.33 |
| 07/27/2026 17:54 | 100 | 129.33 |
| 07/27/2026 17:54 | 100 | 129.33 |
| 07/27/2026 17:53 | 1 | 129.33 |
| 07/27/2026 17:52 | 25 | 129.29 |
| 07/27/2026 17:49 | 1 | 129.37 |
| 07/27/2026 17:49 | 1 | 129.37 |
| 07/27/2026 17:49 | 5 | 129.37 |
| 07/27/2026 17:48 | 7 | 129.31 |
| 07/27/2026 17:48 | 5 | 129.34 |
| 07/27/2026 17:48 | 14 | 129.34 |
| 07/27/2026 17:48 | 100 | 129.32 |
| 07/27/2026 17:48 | 69 | 129.32 |
| 07/27/2026 17:48 | 31 | 129.32 |
| 07/27/2026 17:48 | 1 | 129.29 |
| 07/27/2026 17:48 | 5 | 129.27 |
| 07/27/2026 17:48 | 18 | 129.27 |
| 07/27/2026 17:48 | 4 | 129.27 |
| 07/27/2026 17:48 | 22 | 129.27 |
| 07/27/2026 17:48 | 100 | 129.24 |
| 07/27/2026 17:47 | 4 | 129.18 |
| 07/27/2026 17:47 | 100 | 129.175 |
| 07/27/2026 17:47 | 25 | 129.175 |
| 07/27/2026 17:46 | 1 | 129.25 |
| 07/27/2026 17:46 | 2 | 129.21 |
| 07/27/2026 17:45 | 44 | 129.21 |
| 07/27/2026 17:44 | 44 | 129.21 |
| 07/27/2026 17:44 | 44 | 129.23 |
| 07/27/2026 17:44 | 1 | 129.20 |
| 07/27/2026 17:44 | 23 | 129.20 |
| 07/27/2026 17:44 | 1 | 129.24 |
| 07/27/2026 17:43 | 2 | 129.30 |
| 07/27/2026 17:43 | 2 | 129.30 |
| 07/27/2026 17:43 | 10 | 129.31 |
| 07/27/2026 17:43 | 75 | 129.41 |
| 07/27/2026 17:43 | 25 | 129.41 |
| 07/27/2026 17:43 | 25 | 129.45 |
| 07/27/2026 17:41 | 4 | 129.49 |
| 07/27/2026 17:41 | 100 | 129.49 |
| 07/27/2026 17:40 | 80 | 129.66 |
| 07/27/2026 17:40 | 20 | 129.66 |
| 07/27/2026 17:39 | 100 | 129.73 |
| 07/27/2026 17:39 | 10 | 129.74 |
| 07/27/2026 17:39 | 100 | 129.73 |
| 07/27/2026 17:39 | 22 | 129.63 |
| 07/27/2026 17:39 | 22 | 129.63 |
| 07/27/2026 17:39 | 78 | 129.70 |
| 07/27/2026 17:39 | 22 | 129.65 |
| 07/27/2026 17:39 | 100 | 129.65 |
| 07/27/2026 17:39 | 90 | 129.62 |
| 07/27/2026 17:39 | 10 | 129.62 |
| 07/27/2026 17:39 | 21 | 129.57 |
| 07/27/2026 17:39 | 10 | 129.57 |
| 07/27/2026 17:38 | 18 | 129.57 |
| 07/27/2026 17:38 | 6 | 129.57 |
| 07/27/2026 17:38 | 6 | 129.57 |
| 07/27/2026 17:38 | 10 | 129.555 |
| 07/27/2026 17:38 | 10 | 129.555 |
| 07/27/2026 17:38 | 10 | 129.555 |
| 07/27/2026 17:38 | 25 | 129.57 |
| 07/27/2026 17:38 | 89 | 129.59 |
| 07/27/2026 17:38 | 10 | 129.58 |
| 07/27/2026 17:38 | 1 | 129.58 |
| 07/27/2026 17:38 | 23 | 129.55 |
| 07/27/2026 17:38 | 27 | 129.54 |
| 07/27/2026 17:38 | 23 | 129.54 |
| 07/27/2026 17:38 | 20 | 129.54 |
| 07/27/2026 17:38 | 20 | 129.47 |
| 07/27/2026 17:38 | 2 | 129.49 |
| 07/27/2026 17:38 | 10 | 129.49 |
| 07/27/2026 17:38 | 509 | 129.49 |
| 07/27/2026 17:38 | 52 | 129.40 |
| 07/27/2026 17:38 | 48 | 129.40 |
| 07/27/2026 17:38 | 100 | 129.40 |
| 07/27/2026 17:37 | 20 | 129.41 |
| 07/27/2026 17:37 | 6 | 129.46 |
| 07/27/2026 17:37 | 12 | 129.465 |
| 07/27/2026 17:37 | 25 | 129.465 |
| 07/27/2026 17:37 | 63 | 129.47 |
| 07/27/2026 17:37 | 37 | 129.47 |
| 07/27/2026 17:37 | 63 | 129.47 |
| 07/27/2026 17:37 | 19 | 129.47 |
| 07/27/2026 17:37 | 1 | 129.47 |
| 07/27/2026 17:37 | 6 | 129.47 |
| 07/27/2026 17:37 | 11 | 129.47 |
| 07/27/2026 17:37 | 1 | 129.48 |
| 07/27/2026 17:37 | 5 | 129.48 |
| 07/27/2026 17:37 | 2 | 129.55 |
| 07/27/2026 17:36 | 14 | 129.56 |
| 07/27/2026 17:34 | 60 | 129.58 |
| 07/27/2026 17:34 | 60 | 129.64 |
| 07/27/2026 17:34 | 20 | 129.66 |
| 07/27/2026 17:34 | 40 | 129.64 |
| 07/27/2026 17:34 | 60 | 129.64 |
| 07/27/2026 17:34 | 60 | 129.62 |
| 07/27/2026 17:34 | 19 | 129.54 |
| 07/27/2026 17:33 | 2 | 129.50 |
| 07/27/2026 17:33 | 2 | 129.535 |
| 07/27/2026 17:33 | 2 | 129.56 |
| 07/27/2026 17:33 | 100 | 129.58 |
| 07/27/2026 17:32 | 100 | 129.59 |
| 07/27/2026 17:32 | 100 | 129.65 |
| 07/27/2026 17:32 | 5 | 129.65 |
| 07/27/2026 17:32 | 10 | 129.65 |
| 07/27/2026 17:32 | 40 | 129.66 |
| 07/27/2026 17:32 | 20 | 129.71 |
| 07/27/2026 17:31 | 100 | 129.83 |
| 07/27/2026 17:31 | 1 | 129.83 |
| 07/27/2026 17:31 | 1 | 129.81 |
| 07/27/2026 17:31 | 100 | 129.81 |
| 07/27/2026 17:31 | 100 | 129.80 |
| 07/27/2026 17:31 | 1 | 129.77 |
| 07/27/2026 17:31 | 68 | 129.82 |
| 07/27/2026 17:31 | 3 | 129.82 |
| 07/27/2026 17:30 | 8 | 129.82 |
| 07/27/2026 17:30 | 1 | 129.82 |
| 07/27/2026 17:29 | 1 | 129.82 |
| 07/27/2026 17:29 | 20 | 129.82 |
| 07/27/2026 17:29 | 22 | 129.81 |
| 07/27/2026 17:29 | 100 | 129.79 |
| 07/27/2026 17:29 | 14 | 129.81 |
| 07/27/2026 17:29 | 100 | 129.79 |
| 07/27/2026 17:29 | 8 | 129.79 |
| 07/27/2026 17:29 | 71 | 129.79 |
| 07/27/2026 17:29 | 50 | 129.77 |
| 07/27/2026 17:29 | 21 | 129.79 |
| 07/27/2026 17:29 | 100 | 129.77 |
| 07/27/2026 17:29 | 1 | 129.79 |
| 07/27/2026 17:29 | 1 | 129.77 |
| 07/27/2026 17:29 | 1 | 129.77 |
| 07/27/2026 17:29 | 1 | 129.77 |
| 07/27/2026 17:29 | 8 | 129.70 |
| 07/27/2026 17:29 | 1 | 129.77 |
| 07/27/2026 17:29 | 9 | 129.77 |
| 07/27/2026 17:29 | 9 | 129.77 |
| 07/27/2026 17:29 | 4 | 129.70 |
| 07/27/2026 17:28 | 41 | 129.73 |
| 07/27/2026 17:28 | 9 | 129.78 |
| 07/27/2026 17:28 | 1 | 129.74 |
| 07/27/2026 17:28 | 97 | 129.73 |
| 07/27/2026 17:28 | 1 | 129.69 |
| 07/27/2026 17:27 | 3 | 129.73 |
| 07/27/2026 17:27 | 8 | 129.72 |
| 07/27/2026 17:27 | 1 | 129.72 |
| 07/27/2026 17:27 | 1 | 129.69 |
| 07/27/2026 17:27 | 1 | 129.69 |
| 07/27/2026 17:27 | 1 | 129.69 |
| 07/27/2026 17:27 | 1 | 129.65 |
| 07/27/2026 17:27 | 1 | 129.69 |
| 07/27/2026 17:26 | 3 | 129.67 |
| 07/27/2026 17:26 | 30 | 129.59 |
| 07/27/2026 17:26 | 4 | 129.655 |
| 07/27/2026 17:26 | 30 | 129.72 |
| 07/27/2026 17:26 | 1 | 129.72 |
| 07/27/2026 17:26 | 300 | 129.72 |
| 07/27/2026 17:26 | 4 | 129.69 |
| 07/27/2026 17:26 | 4 | 129.69 |
| 07/27/2026 17:25 | 1 | 129.70 |
| 07/27/2026 17:25 | 3 | 129.69 |
| 07/27/2026 17:25 | 2 | 129.655 |
| 07/27/2026 17:25 | 25 | 129.655 |
| 07/27/2026 17:25 | 1 | 129.69 |
| 07/27/2026 17:25 | 8 | 129.62 |
| 07/27/2026 17:25 | 50 | 129.62 |
| 07/27/2026 17:25 | 7 | 129.69 |
| 07/27/2026 17:25 | 9 | 129.69 |
| 07/27/2026 17:24 | 50 | 129.70 |
| 07/27/2026 17:23 | 300 | 129.75 |
| 07/27/2026 17:23 | 41 | 129.76 |
| 07/27/2026 17:23 | 59 | 129.76 |
| 07/27/2026 17:23 | 4 | 129.76 |
| 07/27/2026 17:23 | 40 | 129.75 |
| 07/27/2026 17:23 | 1 | 129.75 |
| 07/27/2026 17:23 | 100 | 129.75 |
| 07/27/2026 17:23 | 1 | 129.74 |
| 07/27/2026 17:23 | 5 | 129.74 |
| 07/27/2026 17:23 | 5 | 129.69 |
| 07/27/2026 17:23 | 2 | 129.67 |
| 07/27/2026 17:23 | 15 | 129.69 |
| 07/27/2026 17:23 | 25 | 129.70 |
| 07/27/2026 17:23 | 16 | 129.70 |
| 07/27/2026 17:23 | 1 | 129.74 |
| 07/27/2026 17:23 | 100 | 129.72 |
| 07/27/2026 17:23 | 4 | 129.71 |
| 07/27/2026 17:23 | 100 | 129.70 |
| 07/27/2026 17:23 | 28 | 129.69 |
| 07/27/2026 17:23 | 100 | 129.69 |
| 07/27/2026 17:22 | 100 | 129.64 |
| 07/27/2026 17:22 | 82 | 129.61 |
| 07/27/2026 17:22 | 18 | 129.61 |
| 07/27/2026 17:22 | 25 | 129.62 |
| 07/27/2026 17:22 | 6 | 129.67 |
| 07/27/2026 17:22 | 100 | 129.67 |
| 07/27/2026 17:22 | 7 | 129.69 |
| 07/27/2026 17:22 | 4 | 129.67 |
| 07/27/2026 17:21 | 5 | 129.72 |
| 07/27/2026 17:21 | 4 | 129.68 |
| 07/27/2026 17:21 | 4 | 129.72 |
| 07/27/2026 17:21 | 5 | 129.68 |
| 07/27/2026 17:21 | 25 | 129.68 |
| 07/27/2026 17:21 | 1 | 129.72 |
| 07/27/2026 17:21 | 25 | 129.72 |
| 07/27/2026 17:21 | 4 | 129.72 |
| 07/27/2026 17:21 | 1 | 129.72 |
| 07/27/2026 17:20 | 11 | 129.72 |
| 07/27/2026 17:20 | 14 | 129.72 |
| 07/27/2026 17:20 | 20 | 129.72 |
| 07/27/2026 17:20 | 100 | 129.73 |
| 07/27/2026 17:20 | 1 | 129.74 |
| 07/27/2026 17:19 | 6 | 129.87 |
| 07/27/2026 17:19 | 6 | 129.87 |
| 07/27/2026 17:19 | 6 | 129.87 |
| 07/27/2026 17:19 | 1 | 129.88 |
| 07/27/2026 17:19 | 25 | 129.75 |
| 07/27/2026 17:19 | 1 | 129.75 |
| 07/27/2026 17:19 | 6 | 129.85 |
| 07/27/2026 17:19 | 6 | 129.87 |
| 07/27/2026 17:19 | 6 | 129.87 |
| 07/27/2026 17:19 | 6 | 129.87 |
| 07/27/2026 17:19 | 6 | 129.87 |
| 07/27/2026 17:19 | 6 | 129.88 |
| 07/27/2026 17:19 | 1 | 129.88 |
| 07/27/2026 17:19 | 1 | 129.88 |
| 07/27/2026 17:19 | 6 | 129.87 |
| 07/27/2026 17:19 | 6 | 129.85 |
| 07/27/2026 17:19 | 6 | 129.85 |
| 07/27/2026 17:19 | 6 | 129.85 |
| 07/27/2026 17:19 | 100 | 129.85 |
| 07/27/2026 17:19 | 6 | 129.89 |
| 07/27/2026 17:19 | 5 | 129.94 |
| 07/27/2026 17:18 | 1 | 129.94 |
| 07/27/2026 17:18 | 4 | 129.95 |
| 07/27/2026 17:18 | 7 | 129.95 |
| 07/27/2026 17:18 | 7 | 129.96 |
| 07/27/2026 17:18 | 1 | 129.92 |
| 07/27/2026 17:18 | 27 | 130.00 |
| 07/27/2026 17:18 | 13 | 130.00 |
| 07/27/2026 17:18 | 9 | 130.10 |
| 07/27/2026 17:17 | 1 | 130.00 |
| 07/27/2026 17:17 | 1 | 130.00 |
| 07/27/2026 17:17 | 1 | 130.03 |
| 07/27/2026 17:17 | 6 | 130.14 |
| 07/27/2026 17:17 | 3 | 130.14 |
| 07/27/2026 17:16 | 3 | 130.08 |
| 07/27/2026 17:16 | 7 | 130.14 |
| 07/27/2026 17:16 | 3 | 130.14 |
| 07/27/2026 17:16 | 1 | 130.14 |
| 07/27/2026 17:16 | 3 | 130.14 |
| 07/27/2026 17:16 | 3 | 130.14 |
| 07/27/2026 17:16 | 3 | 130.14 |
| 07/27/2026 17:16 | 6 | 130.08 |
| 07/27/2026 17:16 | 3 | 130.08 |
| 07/27/2026 17:16 | 3 | 130.13 |
| 07/27/2026 17:16 | 6 | 130.13 |
| 07/27/2026 17:16 | 3 | 130.12 |
| 07/27/2026 17:16 | 1 | 130.03 |
| 07/27/2026 17:16 | 1 | 130.10 |
| 07/27/2026 17:15 | 3 | 130.10 |
| 07/27/2026 17:15 | 1 | 130.04 |
| 07/27/2026 17:15 | 5 | 130.105 |
| 07/27/2026 17:15 | 3 | 130.15 |
| 07/27/2026 17:15 | 5 | 130.15 |
| 07/27/2026 17:15 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 2 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 3 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.16 |
| 07/27/2026 17:14 | 1 | 130.16 |
| 07/27/2026 17:14 | 1 | 130.16 |
| 07/27/2026 17:14 | 1 | 130.16 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.16 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 1 | 130.16 |
| 07/27/2026 17:14 | 1 | 130.16 |
| 07/27/2026 17:14 | 1 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.17 |
| 07/27/2026 17:14 | 3 | 130.15 |
| 07/27/2026 17:14 | 1 | 130.16 |
| 07/27/2026 17:14 | 3 | 130.15 |
| 07/27/2026 17:14 | 67 | 130.12 |
| 07/27/2026 17:13 | 4 | 130.145 |
| 07/27/2026 17:13 | 5 | 130.14 |
| 07/27/2026 17:13 | 100 | 130.14 |
| 07/27/2026 17:13 | 8 | 130.15 |
| 07/27/2026 17:13 | 5 | 130.17 |
| 07/27/2026 17:13 | 100 | 130.17 |
| 07/27/2026 17:13 | 91 | 130.17 |
| 07/27/2026 17:13 | 9 | 130.17 |
| 07/27/2026 17:13 | 5 | 130.15 |
| 07/27/2026 17:13 | 5 | 130.15 |
| 07/27/2026 17:13 | 100 | 130.15 |
| 07/27/2026 17:13 | 100 | 130.16 |
| 07/27/2026 17:13 | 5 | 130.13 |
| 07/27/2026 17:13 | 5 | 130.16 |
| 07/27/2026 17:13 | 5 | 130.16 |
| 07/27/2026 17:13 | 20 | 130.16 |
| 07/27/2026 17:13 | 280 | 130.16 |
| 07/27/2026 17:13 | 20 | 130.15 |
| 07/27/2026 17:13 | 5 | 130.12 |
| 07/27/2026 17:13 | 4 | 130.10 |
| 07/27/2026 17:12 | 3 | 130.11 |
| 07/27/2026 17:12 | 3 | 130.11 |
| 07/27/2026 17:12 | 37 | 130.085 |
| 07/27/2026 17:12 | 22 | 130.10 |
| 07/27/2026 17:12 | 28 | 130.10 |
| 07/27/2026 17:12 | 63 | 130.10 |
| 07/27/2026 17:12 | 37 | 130.10 |
| 07/27/2026 17:12 | 8 | 130.11 |
| 07/27/2026 17:12 | 100 | 130.15 |
| 07/27/2026 17:12 | 4 | 130.12 |
| 07/27/2026 17:11 | 4 | 130.12 |
| 07/27/2026 17:11 | 4 | 130.12 |
| 07/27/2026 17:11 | 4 | 130.12 |
| 07/27/2026 17:11 | 4 | 130.12 |
| 07/27/2026 17:11 | 4 | 130.12 |
| 07/27/2026 17:11 | 4 | 130.12 |
| 07/27/2026 17:11 | 25 | 130.12 |
| 07/27/2026 17:11 | 25 | 130.12 |
| 07/27/2026 17:11 | 4 | 130.12 |
| 07/27/2026 17:11 | 4 | 130.12 |
| 07/27/2026 17:11 | 4 | 130.12 |
| 07/27/2026 17:11 | 100 | 130.14 |
| 07/27/2026 17:11 | 2 | 130.12 |
| 07/27/2026 17:11 | 1 | 130.11 |
| 07/27/2026 17:11 | 100 | 130.11 |
| 07/27/2026 17:11 | 1 | 130.09 |
| 07/27/2026 17:11 | 100 | 130.06 |
| 07/27/2026 17:11 | 40 | 130.02 |
| 07/27/2026 17:11 | 10 | 130.00 |
| 07/27/2026 17:11 | 1 | 129.98 |
| 07/27/2026 17:11 | 20 | 129.96 |
| 07/27/2026 17:11 | 2 | 129.93 |
| 07/27/2026 17:11 | 45 | 129.91 |
| 07/27/2026 17:11 | 59 | 129.91 |
| 07/27/2026 17:11 | 45 | 129.91 |
| 07/27/2026 17:11 | 7 | 129.90 |
| 07/27/2026 17:11 | 10 | 129.90 |
| 07/27/2026 17:11 | 100 | 129.90 |
| 07/27/2026 17:11 | 4 | 129.84 |
| 07/27/2026 17:11 | 5 | 129.84 |
| 07/27/2026 17:10 | 1 | 129.78 |
| 07/27/2026 17:10 | 6 | 129.80 |
| 07/27/2026 17:10 | 22 | 129.84 |
| 07/27/2026 17:10 | 1 | 129.84 |
| 07/27/2026 17:10 | 1 | 129.895 |
| 07/27/2026 17:10 | 5 | 129.89 |
| 07/27/2026 17:10 | 2 | 129.95 |
| 07/27/2026 17:09 | 4 | 129.94 |
| 07/27/2026 17:09 | 10 | 129.98 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 1 | 129.99 |
| 07/27/2026 17:09 | 1 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 8 | 130.00 |
| 07/27/2026 17:09 | 10 | 129.99 |
| 07/27/2026 17:09 | 18 | 129.99 |
| 07/27/2026 17:09 | 18 | 129.99 |
| 07/27/2026 17:09 | 18 | 129.99 |
| 07/27/2026 17:09 | 18 | 129.99 |
| 07/27/2026 17:09 | 18 | 129.99 |
| 07/27/2026 17:09 | 100 | 129.97 |
| 07/27/2026 17:09 | 80 | 129.95 |
| 07/27/2026 17:09 | 20 | 129.95 |
| 07/27/2026 17:09 | 200 | 129.94 |
| 07/27/2026 17:09 | 1 | 129.91 |
| 07/27/2026 17:09 | 1 | 129.88 |
| 07/27/2026 17:09 | 12 | 129.88 |
| 07/27/2026 17:09 | 5 | 129.88 |
| 07/27/2026 17:08 | 2 | 129.85 |
| 07/27/2026 17:08 | 1 | 129.84 |
| 07/27/2026 17:08 | 1 | 129.74 |
| 07/27/2026 17:08 | 6 | 129.84 |
| 07/27/2026 17:08 | 188 | 129.84 |
| 07/27/2026 17:08 | 25 | 129.84 |
| 07/27/2026 17:08 | 87 | 129.84 |
| 07/27/2026 17:08 | 8 | 129.84 |
| 07/27/2026 17:08 | 16 | 129.85 |
| 07/27/2026 17:08 | 18 | 129.85 |
| 07/27/2026 17:08 | 23 | 129.90 |
| 07/27/2026 17:08 | 1 | 129.90 |
| 07/27/2026 17:07 | 25 | 129.92 |
| 07/27/2026 17:07 | 25 | 129.92 |
| 07/27/2026 17:07 | 25 | 129.92 |
| 07/27/2026 17:07 | 25 | 129.92 |
| 07/27/2026 17:07 | 25 | 129.92 |
| 07/27/2026 17:07 | 25 | 129.92 |
| 07/27/2026 17:07 | 25 | 129.92 |
| 07/27/2026 17:07 | 25 | 129.92 |
| 07/27/2026 17:07 | 25 | 129.92 |
| 07/27/2026 17:07 | 25 | 129.92 |
| 07/27/2026 17:07 | 25 | 129.92 |
| 07/27/2026 17:07 | 25 | 129.92 |
| 07/27/2026 17:07 | 5 | 129.97 |
| 07/27/2026 17:06 | 20 | 129.99 |
| 07/27/2026 17:06 | 40 | 129.99 |
| 07/27/2026 17:06 | 60 | 129.99 |
| 07/27/2026 17:06 | 60 | 129.98 |
| 07/27/2026 17:06 | 20 | 129.97 |
| 07/27/2026 17:06 | 20 | 129.97 |
| 07/27/2026 17:05 | 2 | 130.12 |
| 07/27/2026 17:05 | 2 | 130.12 |
| 07/27/2026 17:05 | 20 | 130.13 |
| 07/27/2026 17:05 | 25 | 130.12 |
| 07/27/2026 17:05 | 1 | 130.14 |
| 07/27/2026 17:05 | 4 | 130.13 |
| 07/27/2026 17:05 | 50 | 130.13 |
| 07/27/2026 17:05 | 100 | 130.09 |
| 07/27/2026 17:05 | 50 | 130.12 |
| 07/27/2026 17:05 | 1 | 130.12 |
| 07/27/2026 17:05 | 20 | 130.12 |
| 07/27/2026 17:05 | 100 | 130.12 |
| 07/27/2026 17:05 | 100 | 130.11 |
| 07/27/2026 17:05 | 100 | 130.11 |
| 07/27/2026 17:05 | 100 | 130.10 |
| 07/27/2026 17:05 | 100 | 130.09 |
| 07/27/2026 17:05 | 100 | 130.09 |
| 07/27/2026 17:05 | 20 | 130.07 |
| 07/27/2026 17:05 | 20 | 130.00 |
| 07/27/2026 17:05 | 100 | 130.01 |
| 07/27/2026 17:05 | 30 | 130.065 |
| 07/27/2026 17:05 | 10 | 130.065 |
| 07/27/2026 17:04 | 2 | 130.11 |
| 07/27/2026 17:04 | 2 | 130.11 |
| 07/27/2026 17:04 | 4 | 130.03 |
| 07/27/2026 17:04 | 100 | 130.00 |
| 07/27/2026 17:04 | 32 | 130.01 |
| 07/27/2026 17:04 | 34 | 130.03 |
| 07/27/2026 17:04 | 100 | 130.09 |
| 07/27/2026 17:04 | 69 | 130.105 |
| 07/27/2026 17:03 | 5 | 130.15 |
| 07/27/2026 17:02 | 1 | 130.15 |
| 07/27/2026 17:01 | 25 | 130.085 |
| 07/27/2026 17:01 | 25 | 130.085 |
| 07/27/2026 17:01 | 25 | 130.085 |
| 07/27/2026 17:01 | 25 | 130.085 |
| 07/27/2026 16:59 | 12 | 130.11 |
| 07/27/2026 16:59 | 3 | 130.11 |
| 07/27/2026 16:59 | 25 | 130.11 |
| 07/27/2026 16:59 | 3 | 130.11 |
| 07/27/2026 16:59 | 50 | 130.10 |
| 07/27/2026 16:59 | 2 | 130.10 |
| 07/27/2026 16:59 | 7 | 130.10 |
| 07/27/2026 16:59 | 10 | 130.10 |
| 07/27/2026 16:59 | 40 | 130.09 |
| 07/27/2026 16:59 | 100 | 130.09 |
| 07/27/2026 16:59 | 1 | 130.08 |
| 07/27/2026 16:59 | 3 | 130.08 |
| 07/27/2026 16:59 | 100 | 130.08 |
| 07/27/2026 16:59 | 1 | 130.07 |
| 07/27/2026 16:59 | 5 | 130.06 |
| 07/27/2026 16:59 | 2 | 130.06 |
| 07/27/2026 16:58 | 2 | 129.99 |
| 07/27/2026 16:58 | 2 | 129.96 |
| 07/27/2026 16:58 | 1 | 129.96 |
| 07/27/2026 16:58 | 27 | 129.99 |
| 07/27/2026 16:58 | 2 | 129.97 |
| 07/27/2026 16:58 | 44 | 129.97 |
| 07/27/2026 16:57 | 3 | 129.99 |
| 07/27/2026 16:57 | 60 | 129.99 |
| 07/27/2026 16:57 | 44 | 129.97 |
| 07/27/2026 16:57 | 8 | 129.99 |
| 07/27/2026 16:57 | 100 | 129.97 |
| 07/27/2026 16:57 | 100 | 129.97 |
| 07/27/2026 16:57 | 100 | 129.97 |
| 07/27/2026 16:57 | 100 | 129.96 |
| 07/27/2026 16:54 | 100 | 129.97 |
| 07/27/2026 16:54 | 100 | 129.97 |
| 07/27/2026 16:54 | 100 | 129.97 |
| 07/27/2026 16:54 | 100 | 129.97 |
| 07/27/2026 16:54 | 100 | 129.97 |
| 07/27/2026 16:54 | 100 | 129.97 |
| 07/27/2026 16:53 | 25 | 129.86 |
| 07/27/2026 16:53 | 25 | 129.86 |
| 07/27/2026 16:53 | 25 | 129.86 |
| 07/27/2026 16:53 | 25 | 129.86 |
| 07/27/2026 16:53 | 25 | 129.86 |
| 07/27/2026 16:53 | 25 | 129.86 |
| 07/27/2026 16:53 | 25 | 129.86 |
| 07/27/2026 16:53 | 25 | 129.86 |
| 07/27/2026 16:53 | 27 | 129.91 |
| 07/27/2026 16:53 | 3 | 129.91 |
| 07/27/2026 16:52 | 8 | 130.09 |
| 07/27/2026 16:51 | 10 | 130.09 |
| 07/27/2026 16:51 | 43 | 130.06 |
| 07/27/2026 16:51 | 31 | 130.06 |
| 07/27/2026 16:51 | 3 | 130.06 |
| 07/27/2026 16:50 | 89 | 130.04 |
| 07/27/2026 16:50 | 11 | 130.04 |
| 07/27/2026 16:50 | 10 | 130.03 |
| 07/27/2026 16:50 | 100 | 130.03 |
| 07/27/2026 16:49 | 4 | 129.96 |
| 07/27/2026 16:49 | 74 | 129.96 |
| 07/27/2026 16:49 | 1 | 129.96 |
| 07/27/2026 16:49 | 1 | 129.96 |
| 07/27/2026 16:49 | 24 | 129.96 |
| 07/27/2026 16:49 | 92 | 129.95 |
| 07/27/2026 16:49 | 100 | 129.91 |
| 07/27/2026 16:49 | 8 | 129.95 |
| 07/27/2026 16:49 | 96 | 129.94 |
| 07/27/2026 16:49 | 4 | 129.94 |
| 07/27/2026 16:49 | 100 | 129.92 |
| 07/27/2026 16:49 | 4 | 129.92 |
| 07/27/2026 16:49 | 100 | 129.89 |
| 07/27/2026 16:49 | 4 | 129.92 |
| 07/27/2026 16:49 | 100 | 129.86 |
| 07/27/2026 16:48 | 28 | 129.83 |
| 07/27/2026 16:47 | 1 | 129.90 |
| 07/27/2026 16:47 | 1 | 129.92 |
| 07/27/2026 16:47 | 1 | 129.92 |
| 07/27/2026 16:47 | 1 | 129.98 |
| 07/27/2026 16:47 | 10 | 130.00 |
| 07/27/2026 16:47 | 3 | 130.01 |
| 07/27/2026 16:47 | 60 | 130.01 |
| 07/27/2026 16:47 | 40 | 130.02 |
| 07/27/2026 16:47 | 25 | 130.05 |
| 07/27/2026 16:46 | 100 | 130.17 |
| 07/27/2026 16:46 | 100 | 130.07 |
| 07/27/2026 16:46 | 1 | 130.01 |
| 07/27/2026 16:46 | 8 | 130.08 |
| 07/27/2026 16:46 | 2 | 130.08 |
| 07/27/2026 16:46 | 40 | 130.12 |
| 07/27/2026 16:46 | 60 | 130.12 |
| 07/27/2026 16:46 | 40 | 130.13 |
| 07/27/2026 16:46 | 33 | 130.14 |
| 07/27/2026 16:46 | 100 | 130.15 |
| 07/27/2026 16:46 | 50 | 130.15 |
| 07/27/2026 16:46 | 25 | 130.15 |
| 07/27/2026 16:46 | 25 | 130.15 |
| 07/27/2026 16:45 | 40 | 130.359 |
| 07/27/2026 16:45 | 100 | 130.32 |
| 07/27/2026 16:44 | 1 | 130.26 |
| 07/27/2026 16:44 | 1 | 130.28 |
| 07/27/2026 16:44 | 5 | 130.34 |
| 07/27/2026 16:44 | 50 | 130.34 |
| 07/27/2026 16:44 | 40 | 130.34 |
| 07/27/2026 16:44 | 10 | 130.34 |
| 07/27/2026 16:44 | 25 | 130.39 |
| 07/27/2026 16:44 | 100 | 130.44 |
| 07/27/2026 16:43 | 5 | 130.43 |
| 07/27/2026 16:43 | 5 | 130.43 |
| 07/27/2026 16:43 | 38 | 130.43 |
| 07/27/2026 16:43 | 62 | 130.43 |
| 07/27/2026 16:43 | 28 | 130.43 |
| 07/27/2026 16:43 | 5 | 130.43 |
| 07/27/2026 16:43 | 5 | 130.43 |
| 07/27/2026 16:43 | 71 | 130.42 |
| 07/27/2026 16:43 | 29 | 130.42 |
| 07/27/2026 16:43 | 1 | 130.41 |
| 07/27/2026 16:43 | 167 | 130.33 |
| 07/27/2026 16:43 | 5 | 130.32 |
| 07/27/2026 16:43 | 1 | 130.30 |
| 07/27/2026 16:43 | 100 | 130.28 |
| 07/27/2026 16:42 | 26 | 130.17 |
| 07/27/2026 16:42 | 59 | 130.32 |
| 07/27/2026 16:42 | 44 | 130.31 |
| 07/27/2026 16:42 | 56 | 130.31 |
| 07/27/2026 16:41 | 175 | 130.20 |
| 07/27/2026 16:41 | 25 | 130.20 |
| 07/27/2026 16:40 | 100 | 130.21 |
| 07/27/2026 16:39 | 1 | 130.31 |
| 07/27/2026 16:39 | 100 | 130.33 |
| 07/27/2026 16:39 | 100 | 130.29 |
| 07/27/2026 16:39 | 27 | 130.37 |
| 07/27/2026 16:39 | 20 | 130.32 |
| 07/27/2026 16:39 | 88 | 130.31 |
| 07/27/2026 16:39 | 12 | 130.31 |
| 07/27/2026 16:39 | 2 | 130.28 |
| 07/27/2026 16:38 | 100 | 130.19 |
| 07/27/2026 16:38 | 84 | 130.18 |
| 07/27/2026 16:38 | 100 | 130.18 |
| 07/27/2026 16:37 | 1 | 130.055 |
| 07/27/2026 16:36 | 1 | 129.98 |
| 07/27/2026 16:36 | 100 | 130.08 |
| 07/27/2026 16:36 | 40 | 130.18 |
| 07/27/2026 16:36 | 60 | 130.18 |
| 07/27/2026 16:36 | 100 | 130.15 |
| 07/27/2026 16:36 | 1 | 130.12 |
| 07/27/2026 16:35 | 1 | 130.025 |
| 07/27/2026 16:34 | 6 | 129.94 |
| 07/27/2026 16:34 | 1 | 130.075 |
| 07/27/2026 16:33 | 5 | 130.07 |
| 07/27/2026 16:33 | 2 | 130.09 |
| 07/27/2026 16:33 | 3 | 130.125 |
| 07/27/2026 16:33 | 7 | 130.13 |
| 07/27/2026 16:33 | 93 | 130.13 |
| 07/27/2026 16:33 | 10 | 130.10 |
| 07/27/2026 16:33 | 3 | 130.03 |
| 07/27/2026 16:32 | 1 | 130.045 |
| 07/27/2026 16:32 | 1 | 130.055 |
| 07/27/2026 16:32 | 100 | 130.03 |
| 07/27/2026 16:32 | 18 | 130.03 |
| 07/27/2026 16:32 | 2 | 130.02 |
| 07/27/2026 16:32 | 105 | 130.02 |
| 07/27/2026 16:32 | 1 | 130.02 |
| 07/27/2026 16:32 | 1 | 130.02 |
| 07/27/2026 16:32 | 5 | 129.95 |
| 07/27/2026 16:31 | 34 | 129.86 |
| 07/27/2026 16:31 | 100 | 129.82 |
| 07/27/2026 16:31 | 97 | 129.85 |
| 07/27/2026 16:31 | 247 | 129.86 |
| 07/27/2026 16:31 | 3 | 129.86 |
| 07/27/2026 16:31 | 40 | 129.87 |
| 07/27/2026 16:31 | 40 | 129.88 |
| 07/27/2026 16:31 | 1 | 129.93 |
| 07/27/2026 16:30 | 84 | 129.91 |
| 07/27/2026 16:30 | 166 | 129.91 |
| 07/27/2026 16:30 | 2 | 129.885 |
| 07/27/2026 16:30 | 100 | 129.85 |
| 07/27/2026 16:30 | 5 | 129.87 |
| 07/27/2026 16:30 | 25 | 129.85 |
| 07/27/2026 16:29 | 1 | 129.85 |
| 07/27/2026 16:29 | 177 | 129.85 |
| 07/27/2026 16:29 | 23 | 129.86 |
| 07/27/2026 16:28 | 5 | 130.05 |
| 07/27/2026 16:28 | 1 | 130.05 |
| 07/27/2026 16:28 | 6 | 130.04 |
| 07/27/2026 16:28 | 1 | 130.05 |
| 07/27/2026 16:28 | 1 | 130.05 |
| 07/27/2026 16:28 | 4 | 130.05 |
| 07/27/2026 16:28 | 1 | 130.04 |
| 07/27/2026 16:28 | 80 | 129.97 |
| 07/27/2026 16:28 | 20 | 129.99 |
| 07/27/2026 16:28 | 100 | 129.995 |
| 07/27/2026 16:28 | 10 | 130.03 |
| 07/27/2026 16:28 | 100 | 130.03 |
| 07/27/2026 16:28 | 2 | 130.02 |
| 07/27/2026 16:27 | 1 | 130.01 |
| 07/27/2026 16:27 | 2 | 129.935 |
| 07/27/2026 16:26 | 5 | 129.95 |
| 07/27/2026 16:24 | 20 | 129.915 |
| 07/27/2026 16:24 | 3 | 130.00 |
| 07/27/2026 16:24 | 3 | 129.99 |
| 07/27/2026 16:24 | 3 | 130.02 |
| 07/27/2026 16:24 | 3 | 130.01 |
| 07/27/2026 16:24 | 3 | 130.01 |
| 07/27/2026 16:24 | 3 | 130.01 |
| 07/27/2026 16:24 | 3 | 130.01 |
| 07/27/2026 16:24 | 3 | 130.01 |
| 07/27/2026 16:24 | 3 | 130.01 |
| 07/27/2026 16:24 | 3 | 130.01 |
| 07/27/2026 16:24 | 3 | 130.00 |
| 07/27/2026 16:24 | 3 | 130.00 |
| 07/27/2026 16:24 | 3 | 130.00 |
| 07/27/2026 16:24 | 3 | 130.00 |
| 07/27/2026 16:23 | 7 | 129.97 |
| 07/27/2026 16:22 | 3 | 129.945 |
| 07/27/2026 16:22 | 13 | 129.95 |
| 07/27/2026 16:20 | 1 | 129.93 |
| 07/27/2026 16:20 | 1 | 129.94 |
| 07/27/2026 16:20 | 25 | 129.915 |
| 07/27/2026 16:19 | 4 | 129.91 |
| 07/27/2026 16:18 | 40 | 129.915 |
| 07/27/2026 16:18 | 100 | 129.92 |
| 07/27/2026 16:18 | 100 | 129.93 |
| 07/27/2026 16:18 | 100 | 129.93 |
| 07/27/2026 16:18 | 538 | 129.93 |
| 07/27/2026 16:18 | 25 | 129.95 |
| 07/27/2026 16:18 | 15 | 129.98 |
| 07/27/2026 16:18 | 25 | 129.98 |
| 07/27/2026 16:18 | 3 | 129.995 |
| 07/27/2026 16:18 | 47 | 130.00 |
| 07/27/2026 16:18 | 4 | 130.00 |
| 07/27/2026 16:18 | 53 | 130.00 |
| 07/27/2026 16:18 | 47 | 130.00 |
| 07/27/2026 16:18 | 11 | 129.99 |
| 07/27/2026 16:18 | 35 | 129.99 |
| 07/27/2026 16:18 | 53 | 129.99 |
| 07/27/2026 16:18 | 1 | 129.99 |
| 07/27/2026 16:18 | 20 | 129.91 |
| 07/27/2026 16:17 | 400 | 129.97 |
| 07/27/2026 16:17 | 1 | 129.95 |
| 07/27/2026 16:17 | 1 | 129.94 |
| 07/27/2026 16:16 | 1 | 129.90 |
| 07/27/2026 16:16 | 98 | 129.89 |
| 07/27/2026 16:16 | 1 | 129.89 |
| 07/27/2026 16:15 | 1 | 129.89 |
| 07/27/2026 16:15 | 1 | 129.85 |
| 07/27/2026 16:15 | 3 | 129.85 |
| 07/27/2026 16:15 | 100 | 129.85 |
| 07/27/2026 16:15 | 89 | 129.89 |
| 07/27/2026 16:15 | 100 | 129.89 |
| 07/27/2026 16:14 | 3 | 129.78 |
| 07/27/2026 16:14 | 11 | 129.79 |
| 07/27/2026 16:14 | 200 | 129.90 |
| 07/27/2026 16:14 | 100 | 129.84 |
| 07/27/2026 16:14 | 5 | 129.84 |
| 07/27/2026 16:14 | 41 | 129.85 |
| 07/27/2026 16:14 | 1 | 129.96 |
| 07/27/2026 16:13 | 1 | 129.915 |
| 07/27/2026 16:12 | 2 | 129.91 |
| 07/27/2026 16:12 | 1 | 129.89 |
| 07/27/2026 16:12 | 96 | 129.87 |
| 07/27/2026 16:11 | 3 | 129.995 |
| 07/27/2026 16:11 | 2 | 130.01 |
| 07/27/2026 16:11 | 100 | 130.01 |
| 07/27/2026 16:11 | 25 | 130.00 |
| 07/27/2026 16:10 | 25 | 129.93 |
| 07/27/2026 16:10 | 25 | 129.93 |
| 07/27/2026 16:10 | 25 | 129.93 |
| 07/27/2026 16:09 | 1 | 129.83 |
| 07/27/2026 16:09 | 100 | 129.82 |
| 07/27/2026 16:07 | 40 | 130.07 |
| 07/27/2026 16:07 | 100 | 130.06 |
| 07/27/2026 16:05 | 11 | 129.91 |
| 07/27/2026 16:05 | 100 | 129.91 |
| 07/27/2026 16:05 | 5 | 129.98 |
| 07/27/2026 16:05 | 100 | 129.97 |
| 07/27/2026 16:04 | 69 | 129.77 |
| 07/27/2026 16:04 | 6 | 129.77 |
| 07/27/2026 16:04 | 31 | 129.77 |
| 07/27/2026 16:04 | 75 | 129.82 |
| 07/27/2026 16:04 | 25 | 129.82 |
| 07/27/2026 16:04 | 100 | 129.82 |
| 07/27/2026 16:04 | 10 | 129.90 |
| 07/27/2026 16:04 | 10 | 129.91 |
| 07/27/2026 16:04 | 10 | 129.91 |
| 07/27/2026 16:04 | 9 | 129.91 |
| 07/27/2026 16:04 | 1 | 130.02 |
| 07/27/2026 16:03 | 100 | 130.08 |
| 07/27/2026 16:03 | 100 | 130.08 |
| 07/27/2026 16:03 | 3 | 130.15 |
| 07/27/2026 16:02 | 10 | 130.22 |
| 07/27/2026 16:02 | 90 | 130.22 |
| 07/27/2026 16:02 | 100 | 130.22 |
| 07/27/2026 16:02 | 100 | 130.21 |
| 07/27/2026 16:02 | 100 | 130.02 |
| 07/27/2026 16:01 | 5 | 130.07 |
| 07/27/2026 16:01 | 1 | 130.07 |
| 07/27/2026 16:01 | 100 | 130.06 |
| 07/27/2026 16:00 | 31 | 129.99 |
| 07/27/2026 16:00 | 1 | 129.99 |
| 07/27/2026 16:00 | 25 | 129.84 |
| 07/27/2026 16:00 | 1 | 129.88 |
| 07/27/2026 16:00 | 25 | 129.99 |
| 07/27/2026 16:00 | 25 | 129.99 |
| 07/27/2026 16:00 | 25 | 129.99 |
| 07/27/2026 15:59 | 6 | 130.07 |
| 07/27/2026 15:59 | 100 | 130.00 |
| 07/27/2026 15:59 | 41 | 130.00 |
| 07/27/2026 15:58 | 2 | 130.11 |
| 07/27/2026 15:58 | 2 | 130.11 |
| 07/27/2026 15:58 | 30 | 130.07 |
| 07/27/2026 15:56 | 1 | 130.28 |
| 07/27/2026 15:56 | 1 | 130.28 |
| 07/27/2026 15:56 | 1 | 130.28 |
| 07/27/2026 15:56 | 1 | 130.28 |
| 07/27/2026 15:56 | 100 | 130.20 |
| 07/27/2026 15:56 | 15 | 130.18 |
| 07/27/2026 15:56 | 25 | 130.18 |
| 07/27/2026 15:56 | 20 | 130.17 |
| 07/27/2026 15:56 | 6 | 130.17 |
| 07/27/2026 15:56 | 100 | 130.17 |
| 07/27/2026 15:56 | 25 | 130.14 |
| 07/27/2026 15:55 | 25 | 130.055 |
| 07/27/2026 15:54 | 1 | 130.26 |
| 07/27/2026 15:54 | 12 | 130.21 |
| 07/27/2026 15:54 | 2 | 130.21 |
| 07/27/2026 15:54 | 3 | 130.20 |
| 07/27/2026 15:54 | 82 | 130.20 |
| 07/27/2026 15:54 | 16 | 130.20 |
| 07/27/2026 15:54 | 4 | 130.30 |
| 07/27/2026 15:53 | 20 | 130.38 |
| 07/27/2026 15:53 | 40 | 130.43 |
| 07/27/2026 15:53 | 210 | 130.43 |
| 07/27/2026 15:53 | 40 | 130.44 |
| 07/27/2026 15:53 | 3 | 130.49 |
| 07/27/2026 15:53 | 50 | 130.37 |
| 07/27/2026 15:53 | 15 | 130.39 |
| 07/27/2026 15:53 | 25 | 130.39 |
| 07/27/2026 15:53 | 85 | 130.39 |
| 07/27/2026 15:53 | 40 | 130.40 |
| 07/27/2026 15:51 | 25 | 130.54 |
| 07/27/2026 15:51 | 25 | 130.54 |
| 07/27/2026 15:51 | 299 | 130.61 |
| 07/27/2026 15:51 | 1 | 130.61 |
| 07/27/2026 15:51 | 20 | 130.57 |
| 07/27/2026 15:51 | 80 | 130.57 |
| 07/27/2026 15:51 | 20 | 130.55 |
| 07/27/2026 15:51 | 20 | 130.53 |
| 07/27/2026 15:50 | 100 | 130.57 |
| 07/27/2026 15:50 | 3 | 130.56 |
| 07/27/2026 15:50 | 40 | 130.53 |
| 07/27/2026 15:50 | 100 | 130.51 |
| 07/27/2026 15:50 | 20 | 130.49 |
| 07/27/2026 15:50 | 32 | 130.44 |
| 07/27/2026 15:50 | 99 | 130.41 |
| 07/27/2026 15:50 | 1 | 130.41 |
| 07/27/2026 15:50 | 70 | 130.36 |
| 07/27/2026 15:50 | 10 | 130.29 |
| 07/27/2026 15:49 | 37 | 130.27 |
| 07/27/2026 15:49 | 3 | 130.27 |
| 07/27/2026 15:49 | 63 | 130.27 |
| 07/27/2026 15:49 | 1 | 130.21 |
| 07/27/2026 15:49 | 26 | 130.29 |
| 07/27/2026 15:49 | 100 | 130.35 |
| 07/27/2026 15:47 | 5 | 130.49 |
| 07/27/2026 15:47 | 2 | 130.49 |
| 07/27/2026 15:47 | 18 | 130.49 |
| 07/27/2026 15:47 | 50 | 130.40 |
| 07/27/2026 15:47 | 3 | 130.36 |
| 07/27/2026 15:47 | 17 | 130.36 |
| 07/27/2026 15:47 | 3 | 130.36 |
| 07/27/2026 15:47 | 100 | 130.36 |
| 07/27/2026 15:47 | 20 | 130.34 |
| 07/27/2026 15:47 | 100 | 130.32 |
| 07/27/2026 15:47 | 100 | 130.30 |
| 07/27/2026 15:47 | 100 | 130.29 |
| 07/27/2026 15:46 | 10 | 130.20 |
| 07/27/2026 15:46 | 15 | 130.20 |
| 07/27/2026 15:46 | 41 | 130.24 |
| 07/27/2026 15:46 | 100 | 130.445 |
| 07/27/2026 15:45 | 18 | 130.54 |
| 07/27/2026 15:45 | 87 | 130.52 |
| 07/27/2026 15:45 | 13 | 130.52 |
| 07/27/2026 15:45 | 100 | 130.52 |
| 07/27/2026 15:45 | 50 | 130.51 |
| 07/27/2026 15:45 | 50 | 130.51 |
| 07/27/2026 15:45 | 50 | 130.50 |
| 07/27/2026 15:45 | 100 | 130.50 |
| 07/27/2026 15:45 | 85 | 130.50 |
| 07/27/2026 15:45 | 15 | 130.50 |
| 07/27/2026 15:45 | 1 | 130.13 |
| 07/27/2026 15:44 | 1 | 130.19 |
| 07/27/2026 15:43 | 25 | 130.34 |
| 07/27/2026 15:43 | 2 | 130.325 |
| 07/27/2026 15:43 | 3 | 130.325 |
| 07/27/2026 15:42 | 10 | 130.50 |
| 07/27/2026 15:42 | 22 | 130.64 |
| 07/27/2026 15:41 | 1 | 130.76 |
| 07/27/2026 15:41 | 16 | 130.85 |
| 07/27/2026 15:41 | 20 | 130.99 |
| 07/27/2026 15:41 | 25 | 131.09 |
| 07/27/2026 15:40 | 25 | 131.12 |
| 07/27/2026 15:40 | 25 | 131.12 |
| 07/27/2026 15:40 | 25 | 131.12 |
| 07/27/2026 15:40 | 25 | 131.11 |
| 07/27/2026 15:40 | 100 | 131.05 |
| 07/27/2026 15:40 | 1 | 131.10 |
| 07/27/2026 15:40 | 1 | 131.13 |
| 07/27/2026 15:40 | 16 | 131.19 |
| 07/27/2026 15:40 | 100 | 131.22 |
| 07/27/2026 15:39 | 20 | 131.10 |
| 07/27/2026 15:37 | 50 | 131.23 |
| 07/27/2026 15:37 | 100 | 131.23 |
| 07/27/2026 15:37 | 25 | 131.23 |
| 07/27/2026 15:37 | 25 | 131.23 |
| 07/27/2026 15:37 | 100 | 131.23 |
| 07/27/2026 15:36 | 1 | 131.62 |
| 07/27/2026 15:36 | 3 | 131.59 |
| 07/27/2026 15:36 | 35 | 131.57 |
| 07/27/2026 15:36 | 4 | 131.57 |
| 07/27/2026 15:36 | 64 | 131.57 |
| 07/27/2026 15:36 | 1 | 131.57 |
| 07/27/2026 15:35 | 2 | 131.49 |
| 07/27/2026 15:35 | 20 | 131.49 |
| 07/27/2026 15:35 | 1 | 131.49 |
| 07/27/2026 15:35 | 100 | 131.69 |
| 07/27/2026 15:35 | 1 | 131.63 |
| 07/27/2026 15:35 | 20 | 131.74 |
| 07/27/2026 15:35 | 100 | 131.765 |
| 07/27/2026 15:35 | 100 | 131.77 |
| 07/27/2026 15:34 | 81 | 131.98 |
| 07/27/2026 15:34 | 19 | 131.98 |
| 07/27/2026 15:34 | 100 | 131.98 |
| 07/27/2026 15:34 | 1 | 131.98 |
| 07/27/2026 15:34 | 22 | 132.01 |
| 07/27/2026 15:34 | 10 | 132.05 |
| 07/27/2026 15:34 | 46 | 132.06 |
| 07/27/2026 15:34 | 30 | 132.06 |
| 07/27/2026 15:34 | 30 | 132.06 |
| 07/27/2026 15:34 | 30 | 132.06 |
| 07/27/2026 15:34 | 1 | 132.06 |
| 07/27/2026 15:34 | 30 | 132.06 |
| 07/27/2026 15:34 | 33 | 132.06 |
| 07/27/2026 15:34 | 20 | 132.11 |
| 07/27/2026 15:34 | 25 | 132.17 |
| 07/27/2026 15:34 | 20 | 132.26 |
| 07/27/2026 15:34 | 8 | 132.27 |
| 07/27/2026 15:34 | 2 | 132.27 |
| 07/27/2026 15:33 | 26 | 132.17 |
| 07/27/2026 15:33 | 500 | 132.16 |
| 07/27/2026 15:33 | 300 | 132.16 |
| 07/27/2026 15:33 | 200 | 132.16 |
| 07/27/2026 15:32 | 20 | 131.93 |
| 07/27/2026 15:32 | 20 | 131.95 |
| 07/27/2026 15:32 | 5 | 131.95 |
| 07/27/2026 15:32 | 15 | 131.96 |
| 07/27/2026 15:32 | 1 | 131.96 |
| 07/27/2026 15:32 | 4 | 131.96 |
| 07/27/2026 15:32 | 25 | 131.98 |
| 07/27/2026 15:30 | 100 | 131.20 |
| 07/27/2026 15:30 | 80 | 131.25 |
| 07/27/2026 15:30 | 3 | 130.99 |
| 07/27/2026 15:30 | 3 | 130.87 |
| 07/27/2026 15:30 | 3 | 130.94 |
| 07/27/2026 15:30 | 9 | 130.99 |
| 07/27/2026 15:30 | 1 | 130.98 |
| 07/27/2026 15:30 | 1 | 130.37 |
| 07/27/2026 15:30 | 46 | 130.60 |
| 07/27/2026 15:30 | 30 | 130.52 |
| 07/27/2026 15:30 | 12664 | 130.33 |
| 07/27/2026 15:30 | 12664 | 130.33 |