Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:43:50
|
Geld
24.02.2026 -
19:43:50
|
Geld Volumen |
Brief
24.02.2026 -
19:43:50
|
Brief Volumen |
|---|---|---|---|---|
|
141.63
+1.42
(
+1.01% )
|
141.39
|
100 |
141.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:43 | 52 | 141.495 |
| 02/24/2026 13:43 | 12 | 141.495 |
| 02/24/2026 13:43 | 1 | 141.56 |
| 02/24/2026 13:43 | 1 | 141.56 |
| 02/24/2026 13:43 | 1 | 141.495 |
| 02/24/2026 13:43 | 1 | 141.495 |
| 02/24/2026 13:43 | 21 | 141.495 |
| 02/24/2026 13:43 | 3 | 141.495 |
| 02/24/2026 13:43 | 3 | 141.495 |
| 02/24/2026 13:43 | 4 | 141.495 |
| 02/24/2026 13:43 | 20 | 141.53 |
| 02/24/2026 13:43 | 2 | 141.53 |
| 02/24/2026 13:43 | 40 | 141.52 |
| 02/24/2026 13:43 | 30 | 141.52 |
| 02/24/2026 13:43 | 3 | 141.475 |
| 02/24/2026 13:43 | 1 | 141.475 |
| 02/24/2026 13:43 | 2 | 141.47 |
| 02/24/2026 13:43 | 1 | 141.47 |
| 02/24/2026 13:43 | 1 | 141.40 |
| 02/24/2026 13:43 | 2 | 141.53 |
| 02/24/2026 13:43 | 48 | 141.47 |
| 02/24/2026 13:43 | 1 | 141.40 |
| 02/24/2026 13:43 | 1 | 141.616032 |
| 02/24/2026 13:43 | 1 | 141.6209 |
| 02/24/2026 13:43 | 1 | 141.39 |
| 02/24/2026 13:43 | 11 | 141.41 |
| 02/24/2026 13:43 | 2 | 141.395 |
| 02/24/2026 13:43 | 1 | 141.45 |
| 02/24/2026 13:43 | 1 | 141.45 |
| 02/24/2026 13:43 | 10 | 141.46 |
| 02/24/2026 13:43 | 10 | 141.46 |
| 02/24/2026 13:43 | 10 | 141.46 |
| 02/24/2026 13:43 | 11 | 141.46 |
| 02/24/2026 13:43 | 2 | 141.46 |
| 02/24/2026 13:43 | 25 | 141.46 |
| 02/24/2026 13:43 | 11 | 141.46 |
| 02/24/2026 13:43 | 93 | 141.46 |
| 02/24/2026 13:43 | 100 | 141.46 |
| 02/24/2026 13:43 | 1 | 141.46 |
| 02/24/2026 13:43 | 3 | 141.48 |
| 02/24/2026 13:43 | 6 | 141.49 |
| 02/24/2026 13:43 | 12 | 141.49 |
| 02/24/2026 13:42 | 32 | 141.545 |
| 02/24/2026 13:42 | 1 | 141.46 |
| 02/24/2026 13:42 | 1 | 141.47 |
| 02/24/2026 13:42 | 1 | 141.47 |
| 02/24/2026 13:42 | 1 | 141.5325 |
| 02/24/2026 13:42 | 1 | 141.53 |
| 02/24/2026 13:42 | 2 | 141.5375 |
| 02/24/2026 13:42 | 1 | 141.545 |
| 02/24/2026 13:42 | 1 | 141.55 |
| 02/24/2026 13:42 | 1 | 141.545 |
| 02/24/2026 13:42 | 2 | 141.55 |
| 02/24/2026 13:42 | 1 | 141.614643 |
| 02/24/2026 13:42 | 4 | 141.55 |
| 02/24/2026 13:42 | 2 | 141.639 |
| 02/24/2026 13:42 | 40 | 141.55 |
| 02/24/2026 13:42 | 2 | 141.55 |
| 02/24/2026 13:42 | 3 | 141.55 |
| 02/24/2026 13:42 | 1 | 141.55 |
| 02/24/2026 13:42 | 3 | 141.55 |
| 02/24/2026 13:42 | 100 | 141.59 |
| 02/24/2026 13:42 | 14 | 141.5968 |
| 02/24/2026 13:42 | 37 | 141.64 |
| 02/24/2026 13:42 | 6 | 141.612 |
| 02/24/2026 13:42 | 3 | 141.62 |
| 02/24/2026 13:42 | 4 | 141.62 |
| 02/24/2026 13:41 | 4 | 141.55 |
| 02/24/2026 13:41 | 2 | 141.55 |
| 02/24/2026 13:41 | 1 | 141.60 |
| 02/24/2026 13:41 | 3 | 141.60 |
| 02/24/2026 13:41 | 100 | 141.55 |
| 02/24/2026 13:41 | 52 | 141.555 |
| 02/24/2026 13:41 | 3 | 141.62 |
| 02/24/2026 13:41 | 1 | 141.61 |
| 02/24/2026 13:41 | 1 | 141.57 |
| 02/24/2026 13:41 | 100 | 141.62 |
| 02/24/2026 13:41 | 7 | 141.61 |
| 02/24/2026 13:41 | 7 | 141.61 |
| 02/24/2026 13:41 | 7 | 141.61 |
| 02/24/2026 13:41 | 7 | 141.61 |
| 02/24/2026 13:41 | 1 | 141.61 |
| 02/24/2026 13:41 | 6 | 141.61 |
| 02/24/2026 13:41 | 5 | 141.61 |
| 02/24/2026 13:41 | 1 | 141.62 |
| 02/24/2026 13:41 | 1 | 141.62 |
| 02/24/2026 13:41 | 20 | 141.62 |
| 02/24/2026 13:41 | 100 | 141.62 |
| 02/24/2026 13:41 | 100 | 141.62 |
| 02/24/2026 13:41 | 1 | 141.62 |
| 02/24/2026 13:41 | 100 | 141.62 |
| 02/24/2026 13:41 | 2 | 141.62 |
| 02/24/2026 13:41 | 2 | 141.62 |
| 02/24/2026 13:41 | 1 | 141.655 |
| 02/24/2026 13:41 | 10 | 141.6201 |
| 02/24/2026 13:41 | 53 | 141.655 |
| 02/24/2026 13:41 | 1 | 141.655 |
| 02/24/2026 13:41 | 5 | 141.5642 |
| 02/24/2026 13:41 | 33 | 141.62 |
| 02/24/2026 13:41 | 11 | 141.6396 |
| 02/24/2026 13:41 | 41 | 141.6344 |
| 02/24/2026 13:41 | 7 | 141.645 |
| 02/24/2026 13:41 | 10 | 141.66 |
| 02/24/2026 13:41 | 7 | 141.66 |
| 02/24/2026 13:41 | 7 | 141.66 |
| 02/24/2026 13:41 | 10 | 141.64 |
| 02/24/2026 13:41 | 1 | 141.66 |
| 02/24/2026 13:41 | 7 | 141.66 |
| 02/24/2026 13:41 | 1 | 141.62 |
| 02/24/2026 13:41 | 4 | 141.62 |
| 02/24/2026 13:41 | 12 | 141.62 |
| 02/24/2026 13:41 | 10 | 141.62 |
| 02/24/2026 13:41 | 50 | 141.62 |
| 02/24/2026 13:41 | 100 | 141.64 |
| 02/24/2026 13:41 | 27 | 141.63 |
| 02/24/2026 13:41 | 10 | 141.62 |
| 02/24/2026 13:41 | 250 | 141.62 |
| 02/24/2026 13:41 | 50 | 141.63 |
| 02/24/2026 13:41 | 44 | 141.64 |
| 02/24/2026 13:41 | 56 | 141.65 |
| 02/24/2026 13:41 | 4 | 141.5615 |
| 02/24/2026 13:41 | 3 | 141.63 |
| 02/24/2026 13:41 | 1 | 141.571899 |
| 02/24/2026 13:41 | 16 | 141.6022 |
| 02/24/2026 13:41 | 10 | 141.66 |
| 02/24/2026 13:41 | 2 | 141.66 |
| 02/24/2026 13:41 | 100 | 141.64 |
| 02/24/2026 13:41 | 1 | 141.70 |
| 02/24/2026 13:41 | 5 | 141.67 |
| 02/24/2026 13:41 | 80 | 141.67 |
| 02/24/2026 13:41 | 16 | 141.67 |
| 02/24/2026 13:41 | 20 | 141.67 |
| 02/24/2026 13:41 | 18 | 141.67 |
| 02/24/2026 13:41 | 3 | 141.67 |
| 02/24/2026 13:41 | 10 | 141.64 |
| 02/24/2026 13:41 | 4 | 141.64 |
| 02/24/2026 13:41 | 20 | 141.64 |
| 02/24/2026 13:41 | 20 | 141.64 |
| 02/24/2026 13:41 | 100 | 141.64 |
| 02/24/2026 13:41 | 100 | 141.64 |
| 02/24/2026 13:41 | 20 | 141.64 |
| 02/24/2026 13:41 | 80 | 141.64 |
| 02/24/2026 13:41 | 100 | 141.64 |
| 02/24/2026 13:41 | 20 | 141.64 |
| 02/24/2026 13:41 | 100 | 141.64 |
| 02/24/2026 13:41 | 100 | 141.64 |
| 02/24/2026 13:41 | 50 | 141.66 |
| 02/24/2026 13:41 | 9 | 141.66 |
| 02/24/2026 13:41 | 100 | 141.64 |
| 02/24/2026 13:41 | 100 | 141.62 |
| 02/24/2026 13:41 | 100 | 141.62 |
| 02/24/2026 13:41 | 100 | 141.62 |
| 02/24/2026 13:41 | 100 | 141.65 |
| 02/24/2026 13:41 | 1 | 141.66 |
| 02/24/2026 13:41 | 1 | 141.66 |
| 02/24/2026 13:41 | 50 | 141.66 |
| 02/24/2026 13:41 | 300 | 141.66 |
| 02/24/2026 13:41 | 20 | 141.66 |
| 02/24/2026 13:41 | 1 | 141.66 |
| 02/24/2026 13:41 | 50 | 141.66 |
| 02/24/2026 13:41 | 50 | 141.66 |
| 02/24/2026 13:41 | 16 | 141.66 |
| 02/24/2026 13:41 | 100 | 141.66 |
| 02/24/2026 13:41 | 84 | 141.66 |
| 02/24/2026 13:41 | 99 | 141.66 |
| 02/24/2026 13:41 | 100 | 141.66 |
| 02/24/2026 13:41 | 5 | 141.66 |
| 02/24/2026 13:41 | 1 | 141.66 |
| 02/24/2026 13:41 | 1 | 141.58 |
| 02/24/2026 13:41 | 1 | 141.58 |
| 02/24/2026 13:41 | 1 | 141.66 |
| 02/24/2026 13:41 | 100 | 141.58 |
| 02/24/2026 13:41 | 1 | 141.58 |
| 02/24/2026 13:41 | 1 | 141.58 |
| 02/24/2026 13:41 | 1 | 141.58 |
| 02/24/2026 13:41 | 12 | 141.5493 |
| 02/24/2026 13:40 | 1 | 141.58 |
| 02/24/2026 13:40 | 2 | 141.58 |
| 02/24/2026 13:40 | 1 | 141.58 |
| 02/24/2026 13:40 | 1 | 141.6193 |
| 02/24/2026 13:40 | 1 | 141.58 |
| 02/24/2026 13:40 | 1 | 141.58 |
| 02/24/2026 13:40 | 7 | 141.65 |
| 02/24/2026 13:40 | 20 | 141.65 |
| 02/24/2026 13:40 | 3 | 141.53 |
| 02/24/2026 13:40 | 2 | 141.59 |
| 02/24/2026 13:40 | 2 | 141.59 |
| 02/24/2026 13:40 | 100 | 141.65 |
| 02/24/2026 13:40 | 100 | 141.65 |
| 02/24/2026 13:40 | 100 | 141.63 |
| 02/24/2026 13:40 | 16 | 141.61 |
| 02/24/2026 13:40 | 90 | 141.65 |
| 02/24/2026 13:40 | 100 | 141.61 |
| 02/24/2026 13:40 | 84 | 141.61 |
| 02/24/2026 13:40 | 18 | 141.65 |
| 02/24/2026 13:40 | 2 | 141.65 |
| 02/24/2026 13:40 | 100 | 141.61 |
| 02/24/2026 13:40 | 2 | 141.65 |
| 02/24/2026 13:40 | 2 | 141.65 |
| 02/24/2026 13:40 | 100 | 141.65 |
| 02/24/2026 13:40 | 27 | 141.65 |
| 02/24/2026 13:40 | 5 | 141.65 |
| 02/24/2026 13:40 | 1 | 141.65 |
| 02/24/2026 13:40 | 7 | 141.65 |
| 02/24/2026 13:40 | 99 | 141.65 |
| 02/24/2026 13:40 | 1 | 141.65 |
| 02/24/2026 13:40 | 100 | 141.65 |
| 02/24/2026 13:40 | 1 | 141.65 |
| 02/24/2026 13:40 | 1 | 141.65 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 8 | 141.554 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 12 | 141.57 |
| 02/24/2026 13:40 | 11 | 141.57 |
| 02/24/2026 13:40 | 4 | 141.57 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 2 | 141.49 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 1 | 141.5801 |
| 02/24/2026 13:40 | 1 | 141.64 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 8 | 141.5566 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 4 | 141.5587 |
| 02/24/2026 13:40 | 10 | 141.5587 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 40 | 141.60 |
| 02/24/2026 13:40 | 1 | 141.57 |
| 02/24/2026 13:40 | 10 | 141.57 |
| 02/24/2026 13:40 | 10 | 141.62 |
| 02/24/2026 13:39 | 1 | 141.5654 |
| 02/24/2026 13:39 | 3 | 141.57 |
| 02/24/2026 13:39 | 18 | 141.5486 |
| 02/24/2026 13:39 | 4 | 141.5503 |
| 02/24/2026 13:39 | 1 | 141.57 |
| 02/24/2026 13:39 | 1 | 141.57 |
| 02/24/2026 13:39 | 1 | 141.6142 |
| 02/24/2026 13:39 | 10 | 141.57 |
| 02/24/2026 13:39 | 7 | 141.5777 |
| 02/24/2026 13:39 | 200 | 141.57 |
| 02/24/2026 13:39 | 4 | 141.5778 |
| 02/24/2026 13:39 | 1 | 141.58 |
| 02/24/2026 13:39 | 0 | 141.57 |
| 02/24/2026 13:39 | 1 | 141.57 |
| 02/24/2026 13:39 | 1 | 141.57 |
| 02/24/2026 13:39 | 4 | 141.5358 |
| 02/24/2026 13:39 | 1 | 141.529348 |
| 02/24/2026 13:39 | 1 | 141.58 |
| 02/24/2026 13:39 | 1 | 141.58 |
| 02/24/2026 13:39 | 6 | 141.5833 |
| 02/24/2026 13:38 | 16 | 141.57 |
| 02/24/2026 13:38 | 1 | 141.57 |