Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2026
-
21:46:02
|
Geld
10.09.2026 -
21:47:20
|
Geld Volumen |
Brief
10.09.2026 -
21:47:20
|
Brief Volumen |
|---|---|---|---|---|
|
115.93
-3.00
(
-2.52% )
|
115.80
|
100 |
116.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 21:47 | 2 | 115.90 |
| 09/10/2026 21:47 | 2 | 115.90 |
| 09/10/2026 21:47 | 11 | 115.89 |
| 09/10/2026 21:47 | 5 | 115.89 |
| 09/10/2026 21:47 | 1 | 115.90 |
| 09/10/2026 21:47 | 3 | 115.90 |
| 09/10/2026 21:47 | 15 | 115.90 |
| 09/10/2026 21:46 | 5 | 115.90 |
| 09/10/2026 21:46 | 2 | 115.94 |
| 09/10/2026 21:46 | 1 | 115.94 |
| 09/10/2026 21:46 | 24 | 115.91 |
| 09/10/2026 21:46 | 20 | 115.90 |
| 09/10/2026 21:46 | 3 | 115.91 |
| 09/10/2026 21:46 | 41 | 115.91 |
| 09/10/2026 21:46 | 5 | 115.92 |
| 09/10/2026 21:46 | 8 | 115.92 |
| 09/10/2026 21:46 | 10 | 115.92 |
| 09/10/2026 21:46 | 31 | 115.92 |
| 09/10/2026 21:46 | 2 | 115.96 |
| 09/10/2026 21:46 | 100 | 115.93 |
| 09/10/2026 21:46 | 27 | 115.94 |
| 09/10/2026 21:46 | 1 | 115.94 |
| 09/10/2026 21:45 | 10 | 115.96 |
| 09/10/2026 21:45 | 29 | 115.96 |
| 09/10/2026 21:45 | 98 | 115.96 |
| 09/10/2026 21:45 | 1 | 115.96 |
| 09/10/2026 21:45 | 2 | 115.97 |
| 09/10/2026 21:45 | 25 | 115.97 |
| 09/10/2026 21:45 | 20 | 116.00 |
| 09/10/2026 21:45 | 12 | 115.98 |
| 09/10/2026 21:45 | 200 | 115.98 |
| 09/10/2026 21:45 | 8 | 115.93 |
| 09/10/2026 21:45 | 20 | 115.97 |
| 09/10/2026 21:44 | 8 | 115.97 |
| 09/10/2026 21:44 | 11 | 115.95 |
| 09/10/2026 21:44 | 33 | 115.95 |
| 09/10/2026 21:44 | 200 | 115.95 |
| 09/10/2026 21:44 | 67 | 115.95 |
| 09/10/2026 21:44 | 1 | 115.95 |
| 09/10/2026 21:44 | 2 | 115.95 |
| 09/10/2026 21:44 | 1 | 115.91 |
| 09/10/2026 21:44 | 5 | 115.96 |
| 09/10/2026 21:44 | 1 | 115.95 |
| 09/10/2026 21:44 | 57 | 115.95 |
| 09/10/2026 21:44 | 43 | 115.95 |
| 09/10/2026 21:44 | 57 | 115.95 |
| 09/10/2026 21:44 | 43 | 115.95 |
| 09/10/2026 21:44 | 100 | 115.95 |
| 09/10/2026 21:44 | 100 | 115.95 |
| 09/10/2026 21:44 | 100 | 115.95 |
| 09/10/2026 21:44 | 8 | 115.95 |
| 09/10/2026 21:44 | 100 | 115.93 |
| 09/10/2026 21:43 | 28 | 115.93 |
| 09/10/2026 21:43 | 10 | 115.94 |
| 09/10/2026 21:43 | 100 | 115.94 |
| 09/10/2026 21:43 | 1 | 115.95 |
| 09/10/2026 21:43 | 8 | 115.95 |
| 09/10/2026 21:43 | 10 | 115.95 |
| 09/10/2026 21:43 | 90 | 115.95 |
| 09/10/2026 21:43 | 1 | 115.96 |
| 09/10/2026 21:43 | 91 | 115.96 |
| 09/10/2026 21:43 | 1 | 115.96 |
| 09/10/2026 21:42 | 6 | 115.97 |
| 09/10/2026 21:42 | 28 | 115.97 |
| 09/10/2026 21:42 | 5 | 115.97 |
| 09/10/2026 21:42 | 40 | 116.00 |
| 09/10/2026 21:42 | 5 | 116.00 |
| 09/10/2026 21:42 | 9 | 116.00 |
| 09/10/2026 21:42 | 5 | 116.00 |
| 09/10/2026 21:42 | 27 | 116.00 |
| 09/10/2026 21:42 | 46 | 116.035 |
| 09/10/2026 21:42 | 51 | 116.01 |
| 09/10/2026 21:41 | 21 | 116.055 |
| 09/10/2026 21:41 | 6 | 116.03 |
| 09/10/2026 21:41 | 85 | 116.02 |
| 09/10/2026 21:41 | 27 | 116.005 |
| 09/10/2026 21:41 | 26 | 116.01 |
| 09/10/2026 21:41 | 15 | 116.02 |
| 09/10/2026 21:41 | 100 | 116.02 |
| 09/10/2026 21:41 | 100 | 116.02 |
| 09/10/2026 21:41 | 11 | 116.03 |
| 09/10/2026 21:41 | 100 | 116.03 |
| 09/10/2026 21:41 | 4 | 116.03 |
| 09/10/2026 21:41 | 157 | 116.04 |
| 09/10/2026 21:41 | 100 | 116.04 |
| 09/10/2026 21:41 | 10 | 116.04 |
| 09/10/2026 21:41 | 7 | 116.04 |
| 09/10/2026 21:41 | 10 | 116.04 |
| 09/10/2026 21:41 | 11 | 116.04 |
| 09/10/2026 21:41 | 8 | 116.04 |
| 09/10/2026 21:41 | 100 | 116.04 |
| 09/10/2026 21:41 | 5 | 116.04 |
| 09/10/2026 21:41 | 9 | 116.04 |
| 09/10/2026 21:41 | 9 | 116.04 |
| 09/10/2026 21:41 | 24 | 116.05 |
| 09/10/2026 21:41 | 25 | 116.05 |
| 09/10/2026 21:41 | 23 | 116.09 |
| 09/10/2026 21:40 | 23 | 116.09 |
| 09/10/2026 21:40 | 9 | 116.09 |
| 09/10/2026 21:40 | 30 | 116.09 |
| 09/10/2026 21:40 | 51 | 116.05 |
| 09/10/2026 21:40 | 1 | 116.05 |
| 09/10/2026 21:40 | 15 | 116.05 |
| 09/10/2026 21:40 | 18 | 116.05 |
| 09/10/2026 21:40 | 10 | 116.06 |
| 09/10/2026 21:40 | 20 | 116.06 |
| 09/10/2026 21:40 | 82 | 116.06 |
| 09/10/2026 21:40 | 7 | 116.06 |
| 09/10/2026 21:40 | 5 | 116.06 |
| 09/10/2026 21:39 | 60 | 116.09 |
| 09/10/2026 21:39 | 100 | 116.09 |
| 09/10/2026 21:39 | 7 | 116.09 |
| 09/10/2026 21:39 | 1 | 116.09 |
| 09/10/2026 21:39 | 100 | 116.09 |
| 09/10/2026 21:39 | 100 | 116.08 |
| 09/10/2026 21:39 | 100 | 116.09 |
| 09/10/2026 21:39 | 6 | 116.09 |
| 09/10/2026 21:39 | 100 | 116.09 |
| 09/10/2026 21:39 | 9 | 116.09 |
| 09/10/2026 21:39 | 1 | 116.10 |
| 09/10/2026 21:39 | 100 | 116.10 |
| 09/10/2026 21:38 | 1 | 116.09 |
| 09/10/2026 21:38 | 1 | 116.07 |
| 09/10/2026 21:38 | 5 | 116.12 |
| 09/10/2026 21:38 | 5 | 116.08 |
| 09/10/2026 21:38 | 5 | 116.08 |
| 09/10/2026 21:38 | 43 | 116.04 |
| 09/10/2026 21:38 | 7 | 116.04 |
| 09/10/2026 21:38 | 30 | 116.04 |
| 09/10/2026 21:38 | 1 | 116.03 |
| 09/10/2026 21:38 | 7 | 116.03 |
| 09/10/2026 21:38 | 100 | 116.03 |
| 09/10/2026 21:38 | 1 | 116.03 |
| 09/10/2026 21:38 | 7 | 116.03 |
| 09/10/2026 21:38 | 2 | 116.035 |
| 09/10/2026 21:38 | 7 | 116.04 |
| 09/10/2026 21:38 | 3 | 116.06 |
| 09/10/2026 21:38 | 100 | 116.07 |
| 09/10/2026 21:38 | 100 | 116.06 |
| 09/10/2026 21:38 | 100 | 116.06 |
| 09/10/2026 21:38 | 5 | 116.05 |
| 09/10/2026 21:38 | 5 | 116.05 |
| 09/10/2026 21:38 | 223 | 116.05 |
| 09/10/2026 21:38 | 66 | 116.05 |
| 09/10/2026 21:38 | 11 | 116.05 |
| 09/10/2026 21:38 | 3 | 116.05 |
| 09/10/2026 21:37 | 19 | 116.02 |
| 09/10/2026 21:37 | 80 | 116.02 |
| 09/10/2026 21:37 | 1 | 116.02 |
| 09/10/2026 21:37 | 1 | 116.03 |
| 09/10/2026 21:37 | 1 | 116.03 |
| 09/10/2026 21:37 | 60 | 116.03 |
| 09/10/2026 21:37 | 7 | 116.04 |
| 09/10/2026 21:37 | 1 | 116.04 |
| 09/10/2026 21:37 | 6 | 116.04 |
| 09/10/2026 21:37 | 5 | 116.06 |
| 09/10/2026 21:37 | 5 | 116.05 |
| 09/10/2026 21:37 | 100 | 116.05 |
| 09/10/2026 21:37 | 5 | 116.05 |
| 09/10/2026 21:37 | 13 | 116.05 |
| 09/10/2026 21:37 | 10 | 116.05 |
| 09/10/2026 21:37 | 100 | 116.05 |
| 09/10/2026 21:36 | 38 | 116.07 |
| 09/10/2026 21:36 | 100 | 116.07 |
| 09/10/2026 21:36 | 262 | 116.07 |
| 09/10/2026 21:36 | 100 | 116.07 |
| 09/10/2026 21:36 | 100 | 116.07 |
| 09/10/2026 21:36 | 100 | 116.07 |
| 09/10/2026 21:36 | 100 | 116.07 |
| 09/10/2026 21:36 | 4 | 116.06 |
| 09/10/2026 21:36 | 300 | 116.06 |
| 09/10/2026 21:36 | 1 | 116.04 |
| 09/10/2026 21:36 | 2 | 116.05 |
| 09/10/2026 21:35 | 9 | 116.08 |
| 09/10/2026 21:35 | 44 | 116.08 |
| 09/10/2026 21:35 | 56 | 116.08 |
| 09/10/2026 21:35 | 5 | 116.09 |
| 09/10/2026 21:35 | 1 | 116.09 |
| 09/10/2026 21:35 | 92 | 116.09 |
| 09/10/2026 21:35 | 1 | 116.09 |
| 09/10/2026 21:35 | 99 | 116.09 |
| 09/10/2026 21:35 | 100 | 116.09 |
| 09/10/2026 21:35 | 7 | 116.09 |
| 09/10/2026 21:35 | 10 | 116.09 |
| 09/10/2026 21:35 | 100 | 116.09 |
| 09/10/2026 21:35 | 100 | 116.09 |
| 09/10/2026 21:35 | 18 | 116.09 |
| 09/10/2026 21:35 | 82 | 116.09 |
| 09/10/2026 21:35 | 100 | 116.09 |
| 09/10/2026 21:35 | 31 | 116.07 |
| 09/10/2026 21:35 | 100 | 116.07 |
| 09/10/2026 21:35 | 8 | 116.06 |
| 09/10/2026 21:35 | 13 | 116.06 |
| 09/10/2026 21:35 | 100 | 116.03 |
| 09/10/2026 21:35 | 10 | 116.02 |
| 09/10/2026 21:35 | 20 | 116.02 |
| 09/10/2026 21:35 | 6 | 116.02 |
| 09/10/2026 21:35 | 1 | 116.02 |
| 09/10/2026 21:34 | 100 | 116.03 |
| 09/10/2026 21:34 | 1 | 116.02 |
| 09/10/2026 21:34 | 30 | 116.02 |
| 09/10/2026 21:34 | 7 | 116.02 |
| 09/10/2026 21:34 | 1 | 115.98 |
| 09/10/2026 21:34 | 3 | 115.99 |
| 09/10/2026 21:34 | 100 | 115.99 |
| 09/10/2026 21:34 | 1 | 116.00 |
| 09/10/2026 21:34 | 3 | 116.00 |
| 09/10/2026 21:34 | 19 | 116.01 |
| 09/10/2026 21:34 | 20 | 116.02 |
| 09/10/2026 21:34 | 7 | 116.02 |
| 09/10/2026 21:33 | 2 | 116.03 |
| 09/10/2026 21:33 | 19 | 116.05 |
| 09/10/2026 21:33 | 5 | 116.05 |
| 09/10/2026 21:33 | 100 | 116.05 |
| 09/10/2026 21:33 | 100 | 116.00 |
| 09/10/2026 21:33 | 40 | 116.00 |
| 09/10/2026 21:33 | 100 | 116.00 |
| 09/10/2026 21:33 | 100 | 116.02 |
| 09/10/2026 21:33 | 100 | 116.01 |
| 09/10/2026 21:33 | 1 | 116.02 |
| 09/10/2026 21:33 | 22 | 116.02 |
| 09/10/2026 21:33 | 10 | 116.02 |
| 09/10/2026 21:33 | 7 | 116.04 |
| 09/10/2026 21:33 | 9 | 116.04 |
| 09/10/2026 21:33 | 9 | 116.065 |
| 09/10/2026 21:32 | 100 | 116.065 |
| 09/10/2026 21:32 | 100 | 116.06 |
| 09/10/2026 21:32 | 100 | 116.06 |
| 09/10/2026 21:32 | 5 | 116.04 |
| 09/10/2026 21:32 | 100 | 116.01 |
| 09/10/2026 21:32 | 100 | 116.01 |
| 09/10/2026 21:32 | 19 | 116.02 |
| 09/10/2026 21:32 | 25 | 116.02 |
| 09/10/2026 21:32 | 25 | 116.02 |
| 09/10/2026 21:32 | 200 | 116.02 |
| 09/10/2026 21:32 | 25 | 116.02 |
| 09/10/2026 21:32 | 60 | 116.06 |
| 09/10/2026 21:32 | 7 | 116.06 |
| 09/10/2026 21:32 | 93 | 116.06 |
| 09/10/2026 21:32 | 100 | 116.06 |
| 09/10/2026 21:32 | 10 | 116.05 |
| 09/10/2026 21:32 | 400 | 116.05 |
| 09/10/2026 21:32 | 40 | 116.05 |
| 09/10/2026 21:32 | 10 | 116.05 |
| 09/10/2026 21:32 | 26 | 116.05 |
| 09/10/2026 21:32 | 100 | 116.05 |
| 09/10/2026 21:32 | 10 | 116.05 |
| 09/10/2026 21:32 | 44 | 116.08 |
| 09/10/2026 21:32 | 100 | 116.08 |
| 09/10/2026 21:32 | 11 | 116.09 |
| 09/10/2026 21:32 | 100 | 116.12 |
| 09/10/2026 21:32 | 100 | 116.09 |
| 09/10/2026 21:32 | 100 | 116.09 |
| 09/10/2026 21:32 | 30 | 116.08 |
| 09/10/2026 21:32 | 35 | 116.07 |
| 09/10/2026 21:31 | 9 | 116.05 |
| 09/10/2026 21:31 | 4 | 116.05 |
| 09/10/2026 21:31 | 100 | 115.90 |
| 09/10/2026 21:31 | 17 | 115.90 |
| 09/10/2026 21:31 | 100 | 115.88 |
| 09/10/2026 21:31 | 5 | 115.88 |
| 09/10/2026 21:31 | 9 | 115.85 |
| 09/10/2026 21:31 | 20 | 115.82 |
| 09/10/2026 21:31 | 10 | 115.83 |
| 09/10/2026 21:31 | 10 | 115.83 |
| 09/10/2026 21:31 | 10 | 115.83 |
| 09/10/2026 21:31 | 10 | 115.83 |
| 09/10/2026 21:31 | 10 | 115.83 |
| 09/10/2026 21:31 | 10 | 115.83 |
| 09/10/2026 21:30 | 4 | 115.83 |
| 09/10/2026 21:30 | 200 | 115.83 |
| 09/10/2026 21:30 | 6 | 115.78 |
| 09/10/2026 21:30 | 100 | 115.79 |
| 09/10/2026 21:30 | 100 | 115.78 |
| 09/10/2026 21:30 | 100 | 115.78 |
| 09/10/2026 21:30 | 100 | 115.78 |
| 09/10/2026 21:30 | 8 | 115.78 |
| 09/10/2026 21:30 | 100 | 115.78 |
| 09/10/2026 21:29 | 45 | 115.75 |
| 09/10/2026 21:29 | 25 | 115.76 |
| 09/10/2026 21:29 | 7 | 115.77 |
| 09/10/2026 21:29 | 12 | 115.78 |
| 09/10/2026 21:29 | 85 | 115.78 |
| 09/10/2026 21:29 | 10 | 115.78 |
| 09/10/2026 21:29 | 10 | 115.805 |
| 09/10/2026 21:28 | 2 | 115.80 |
| 09/10/2026 21:28 | 9 | 115.78 |
| 09/10/2026 21:28 | 3 | 115.78 |
| 09/10/2026 21:28 | 13 | 115.77 |
| 09/10/2026 21:28 | 90 | 115.77 |
| 09/10/2026 21:28 | 10 | 115.77 |
| 09/10/2026 21:28 | 11 | 115.75 |
| 09/10/2026 21:28 | 1 | 115.73 |
| 09/10/2026 21:28 | 44 | 115.72 |
| 09/10/2026 21:28 | 5 | 115.72 |
| 09/10/2026 21:28 | 6 | 115.72 |
| 09/10/2026 21:28 | 1 | 115.72 |
| 09/10/2026 21:27 | 1 | 115.69 |
| 09/10/2026 21:27 | 1 | 115.70 |
| 09/10/2026 21:27 | 1 | 115.70 |
| 09/10/2026 21:27 | 20 | 115.70 |
| 09/10/2026 21:27 | 100 | 115.70 |
| 09/10/2026 21:27 | 20 | 115.71 |
| 09/10/2026 21:27 | 100 | 115.71 |
| 09/10/2026 21:27 | 70 | 115.72 |
| 09/10/2026 21:27 | 100 | 115.72 |
| 09/10/2026 21:27 | 5 | 115.73 |
| 09/10/2026 21:27 | 48 | 115.74 |
| 09/10/2026 21:27 | 10 | 115.74 |
| 09/10/2026 21:27 | 49 | 115.74 |
| 09/10/2026 21:27 | 2 | 115.74 |
| 09/10/2026 21:27 | 9 | 115.74 |
| 09/10/2026 21:27 | 20 | 115.75 |
| 09/10/2026 21:27 | 40 | 115.77 |
| 09/10/2026 21:26 | 5 | 115.75 |
| 09/10/2026 21:26 | 10 | 115.75 |
| 09/10/2026 21:26 | 300 | 115.72 |
| 09/10/2026 21:26 | 40 | 115.72 |
| 09/10/2026 21:26 | 5 | 115.72 |
| 09/10/2026 21:26 | 200 | 115.72 |
| 09/10/2026 21:26 | 48 | 115.70 |
| 09/10/2026 21:25 | 20 | 115.71 |
| 09/10/2026 21:25 | 100 | 115.72 |
| 09/10/2026 21:25 | 100 | 115.73 |
| 09/10/2026 21:25 | 100 | 115.73 |
| 09/10/2026 21:25 | 34 | 115.73 |
| 09/10/2026 21:25 | 2 | 115.74 |
| 09/10/2026 21:25 | 16 | 115.74 |
| 09/10/2026 21:25 | 100 | 115.74 |
| 09/10/2026 21:25 | 1 | 115.74 |
| 09/10/2026 21:25 | 20 | 115.74 |
| 09/10/2026 21:25 | 12 | 115.74 |
| 09/10/2026 21:25 | 88 | 115.74 |
| 09/10/2026 21:25 | 100 | 115.75 |
| 09/10/2026 21:25 | 15 | 115.77 |
| 09/10/2026 21:25 | 100 | 115.77 |
| 09/10/2026 21:25 | 71 | 115.78 |
| 09/10/2026 21:25 | 25 | 115.78 |
| 09/10/2026 21:25 | 25 | 115.78 |
| 09/10/2026 21:25 | 4 | 115.81 |
| 09/10/2026 21:25 | 100 | 115.81 |
| 09/10/2026 21:24 | 15 | 115.80 |
| 09/10/2026 21:24 | 5 | 115.80 |
| 09/10/2026 21:24 | 9 | 115.76 |
| 09/10/2026 21:24 | 100 | 115.76 |
| 09/10/2026 21:24 | 11 | 115.75 |
| 09/10/2026 21:24 | 4 | 115.74 |
| 09/10/2026 21:24 | 9 | 115.75 |
| 09/10/2026 21:24 | 100 | 115.745 |
| 09/10/2026 21:24 | 5 | 115.74 |
| 09/10/2026 21:24 | 1 | 115.74 |
| 09/10/2026 21:24 | 5 | 115.73 |
| 09/10/2026 21:24 | 15 | 115.73 |
| 09/10/2026 21:24 | 41 | 115.69 |
| 09/10/2026 21:24 | 6 | 115.69 |
| 09/10/2026 21:24 | 4 | 115.69 |
| 09/10/2026 21:23 | 4 | 115.68 |
| 09/10/2026 21:23 | 1 | 115.68 |
| 09/10/2026 21:23 | 34 | 115.68 |
| 09/10/2026 21:23 | 200 | 115.66 |
| 09/10/2026 21:23 | 142 | 115.66 |
| 09/10/2026 21:23 | 20 | 115.66 |
| 09/10/2026 21:23 | 1 | 115.66 |
| 09/10/2026 21:23 | 2 | 115.66 |
| 09/10/2026 21:23 | 1 | 115.66 |
| 09/10/2026 21:23 | 3 | 115.63 |
| 09/10/2026 21:23 | 1 | 115.63 |
| 09/10/2026 21:23 | 1 | 115.63 |
| 09/10/2026 21:23 | 6 | 115.64 |
| 09/10/2026 21:22 | 100 | 115.64 |
| 09/10/2026 21:22 | 1 | 115.64 |
| 09/10/2026 21:22 | 1 | 115.64 |
| 09/10/2026 21:22 | 1 | 115.64 |
| 09/10/2026 21:22 | 100 | 115.64 |
| 09/10/2026 21:22 | 20 | 115.64 |
| 09/10/2026 21:22 | 100 | 115.64 |
| 09/10/2026 21:22 | 80 | 115.64 |
| 09/10/2026 21:22 | 20 | 115.64 |
| 09/10/2026 21:22 | 2 | 115.65 |
| 09/10/2026 21:22 | 100 | 115.65 |
| 09/10/2026 21:22 | 68 | 115.66 |
| 09/10/2026 21:22 | 32 | 115.66 |
| 09/10/2026 21:22 | 4 | 115.66 |
| 09/10/2026 21:22 | 6 | 115.65 |
| 09/10/2026 21:22 | 1 | 115.65 |
| 09/10/2026 21:22 | 10 | 115.65 |
| 09/10/2026 21:22 | 100 | 115.65 |
| 09/10/2026 21:22 | 1 | 115.65 |
| 09/10/2026 21:22 | 20 | 115.65 |
| 09/10/2026 21:22 | 12 | 115.65 |
| 09/10/2026 21:22 | 1 | 115.65 |
| 09/10/2026 21:22 | 1 | 115.685 |
| 09/10/2026 21:22 | 1 | 115.70 |
| 09/10/2026 21:21 | 5 | 115.65 |
| 09/10/2026 21:21 | 40 | 115.64 |
| 09/10/2026 21:21 | 200 | 115.64 |
| 09/10/2026 21:21 | 4 | 115.64 |
| 09/10/2026 21:21 | 1 | 115.64 |
| 09/10/2026 21:21 | 22 | 115.59 |
| 09/10/2026 21:21 | 5 | 115.60 |
| 09/10/2026 21:21 | 1 | 115.60 |
| 09/10/2026 21:21 | 7 | 115.60 |
| 09/10/2026 21:21 | 10 | 115.60 |
| 09/10/2026 21:21 | 1 | 115.55 |
| 09/10/2026 21:20 | 1 | 115.53 |
| 09/10/2026 21:20 | 2 | 115.53 |
| 09/10/2026 21:20 | 3 | 115.53 |
| 09/10/2026 21:20 | 3 | 115.53 |
| 09/10/2026 21:20 | 1 | 115.53 |
| 09/10/2026 21:19 | 24 | 115.50 |
| 09/10/2026 21:19 | 5 | 115.49 |
| 09/10/2026 21:19 | 1 | 115.49 |
| 09/10/2026 21:19 | 22 | 115.49 |
| 09/10/2026 21:19 | 4 | 115.49 |
| 09/10/2026 21:19 | 77 | 115.47 |
| 09/10/2026 21:19 | 200 | 115.47 |
| 09/10/2026 21:19 | 100 | 115.43 |
| 09/10/2026 21:19 | 86 | 115.40 |
| 09/10/2026 21:19 | 1 | 115.39 |
| 09/10/2026 21:19 | 7 | 115.39 |
| 09/10/2026 21:19 | 20 | 115.39 |
| 09/10/2026 21:19 | 2398 | 115.40 |
| 09/10/2026 21:19 | 994 | 115.40 |
| 09/10/2026 21:19 | 2910 | 115.40 |
| 09/10/2026 21:19 | 100 | 115.40 |
| 09/10/2026 21:19 | 26 | 115.40 |
| 09/10/2026 21:19 | 5 | 115.40 |
| 09/10/2026 21:19 | 1 | 115.40 |
| 09/10/2026 21:19 | 1 | 115.40 |
| 09/10/2026 21:19 | 20 | 115.40 |
| 09/10/2026 21:19 | 200 | 115.41 |
| 09/10/2026 21:19 | 100 | 115.41 |
| 09/10/2026 21:19 | 100 | 115.41 |
| 09/10/2026 21:19 | 100 | 115.41 |
| 09/10/2026 21:19 | 2 | 115.41 |
| 09/10/2026 21:19 | 1 | 115.43 |
| 09/10/2026 21:19 | 99 | 115.43 |
| 09/10/2026 21:19 | 90 | 115.42 |
| 09/10/2026 21:19 | 5 | 115.42 |
| 09/10/2026 21:19 | 5 | 115.42 |
| 09/10/2026 21:19 | 5 | 115.42 |
| 09/10/2026 21:19 | 100 | 115.43 |
| 09/10/2026 21:19 | 75 | 115.43 |
| 09/10/2026 21:19 | 25 | 115.43 |
| 09/10/2026 21:19 | 200 | 115.43 |
| 09/10/2026 21:19 | 5 | 115.43 |
| 09/10/2026 21:19 | 100 | 115.43 |
| 09/10/2026 21:19 | 100 | 115.43 |
| 09/10/2026 21:19 | 20 | 115.43 |
| 09/10/2026 21:19 | 21 | 115.43 |
| 09/10/2026 21:19 | 1 | 115.43 |
| 09/10/2026 21:19 | 33 | 115.47 |
| 09/10/2026 21:19 | 100 | 115.47 |
| 09/10/2026 21:18 | 3 | 115.47 |
| 09/10/2026 21:18 | 5 | 115.46 |
| 09/10/2026 21:18 | 5 | 115.46 |
| 09/10/2026 21:18 | 5 | 115.46 |
| 09/10/2026 21:18 | 300 | 115.45 |
| 09/10/2026 21:18 | 20 | 115.45 |
| 09/10/2026 21:18 | 92 | 115.45 |
| 09/10/2026 21:18 | 100 | 115.45 |
| 09/10/2026 21:18 | 6 | 115.45 |
| 09/10/2026 21:18 | 6 | 115.45 |
| 09/10/2026 21:18 | 9 | 115.45 |
| 09/10/2026 21:17 | 10 | 115.38 |
| 09/10/2026 21:17 | 20 | 115.43 |
| 09/10/2026 21:17 | 36 | 115.43 |
| 09/10/2026 21:17 | 13 | 115.43 |
| 09/10/2026 21:17 | 1 | 115.39 |
| 09/10/2026 21:17 | 1 | 115.39 |
| 09/10/2026 21:17 | 99 | 115.39 |
| 09/10/2026 21:17 | 100 | 115.39 |
| 09/10/2026 21:17 | 1 | 115.39 |
| 09/10/2026 21:16 | 18 | 115.39 |
| 09/10/2026 21:16 | 100 | 115.38 |
| 09/10/2026 21:16 | 1 | 115.37 |
| 09/10/2026 21:15 | 2 | 115.38 |
| 09/10/2026 21:15 | 100 | 115.38 |
| 09/10/2026 21:15 | 163 | 115.38 |
| 09/10/2026 21:15 | 5 | 115.38 |
| 09/10/2026 21:15 | 200 | 115.38 |
| 09/10/2026 21:15 | 6 | 115.38 |
| 09/10/2026 21:15 | 53 | 115.38 |
| 09/10/2026 21:15 | 47 | 115.38 |
| 09/10/2026 21:15 | 20 | 115.42 |
| 09/10/2026 21:15 | 25 | 115.39 |
| 09/10/2026 21:15 | 80 | 115.38 |
| 09/10/2026 21:15 | 20 | 115.38 |
| 09/10/2026 21:15 | 4 | 115.36 |
| 09/10/2026 21:15 | 179 | 115.37 |
| 09/10/2026 21:15 | 36 | 115.38 |
| 09/10/2026 21:15 | 100 | 115.38 |
| 09/10/2026 21:15 | 200 | 115.38 |
| 09/10/2026 21:15 | 5 | 115.38 |
| 09/10/2026 21:15 | 2 | 115.38 |
| 09/10/2026 21:15 | 100 | 115.38 |
| 09/10/2026 21:15 | 80 | 115.38 |
| 09/10/2026 21:15 | 200 | 115.38 |
| 09/10/2026 21:14 | 18 | 115.34 |
| 09/10/2026 21:14 | 1 | 115.34 |
| 09/10/2026 21:14 | 5 | 115.34 |
| 09/10/2026 21:14 | 5 | 115.36 |
| 09/10/2026 21:14 | 5 | 115.36 |
| 09/10/2026 21:14 | 41 | 115.36 |
| 09/10/2026 21:14 | 33 | 115.36 |
| 09/10/2026 21:13 | 74 | 115.39 |
| 09/10/2026 21:13 | 5 | 115.39 |
| 09/10/2026 21:13 | 100 | 115.39 |
| 09/10/2026 21:13 | 100 | 115.38 |
| 09/10/2026 21:13 | 5 | 115.36 |
| 09/10/2026 21:13 | 5 | 115.36 |
| 09/10/2026 21:13 | 5 | 115.36 |
| 09/10/2026 21:13 | 6 | 115.38 |
| 09/10/2026 21:13 | 13 | 115.38 |
| 09/10/2026 21:13 | 6 | 115.38 |
| 09/10/2026 21:13 | 86 | 115.425 |
| 09/10/2026 21:13 | 50 | 115.42 |
| 09/10/2026 21:13 | 50 | 115.42 |
| 09/10/2026 21:13 | 100 | 115.42 |
| 09/10/2026 21:13 | 100 | 115.40 |
| 09/10/2026 21:13 | 100 | 115.40 |
| 09/10/2026 21:13 | 100 | 115.40 |
| 09/10/2026 21:13 | 10 | 115.40 |
| 09/10/2026 21:13 | 100 | 115.40 |
| 09/10/2026 21:11 | 100 | 115.41 |
| 09/10/2026 21:11 | 100 | 115.41 |
| 09/10/2026 21:11 | 4 | 115.41 |
| 09/10/2026 21:11 | 1 | 115.41 |
| 09/10/2026 21:11 | 1 | 115.42 |
| 09/10/2026 21:11 | 1 | 115.41 |
| 09/10/2026 21:11 | 3 | 115.41 |
| 09/10/2026 21:11 | 3 | 115.41 |
| 09/10/2026 21:11 | 17 | 115.41 |
| 09/10/2026 21:11 | 1 | 115.48 |
| 09/10/2026 21:10 | 100 | 115.40 |
| 09/10/2026 21:10 | 100 | 115.41 |
| 09/10/2026 21:10 | 9 | 115.41 |
| 09/10/2026 21:10 | 9 | 115.41 |
| 09/10/2026 21:10 | 1 | 115.43 |
| 09/10/2026 21:10 | 100 | 115.43 |
| 09/10/2026 21:10 | 7 | 115.43 |
| 09/10/2026 21:10 | 100 | 115.43 |
| 09/10/2026 21:10 | 12 | 115.44 |
| 09/10/2026 21:10 | 6 | 115.46 |
| 09/10/2026 21:10 | 12 | 115.46 |
| 09/10/2026 21:10 | 90 | 115.46 |
| 09/10/2026 21:09 | 54 | 115.47 |
| 09/10/2026 21:09 | 25 | 115.47 |
| 09/10/2026 21:09 | 56 | 115.47 |
| 09/10/2026 21:09 | 5 | 115.47 |
| 09/10/2026 21:09 | 2 | 115.45 |
| 09/10/2026 21:09 | 110 | 115.43 |
| 09/10/2026 21:09 | 90 | 115.43 |
| 09/10/2026 21:09 | 2 | 115.43 |
| 09/10/2026 21:08 | 2 | 115.42 |
| 09/10/2026 21:08 | 5 | 115.38 |
| 09/10/2026 21:08 | 5 | 115.38 |
| 09/10/2026 21:07 | 644 | 115.30 |
| 09/10/2026 21:07 | 1 | 115.29 |
| 09/10/2026 21:07 | 2 | 115.29 |
| 09/10/2026 21:07 | 37 | 115.29 |
| 09/10/2026 21:07 | 5 | 115.31 |
| 09/10/2026 21:07 | 100 | 115.32 |
| 09/10/2026 21:07 | 5 | 115.32 |
| 09/10/2026 21:07 | 33 | 115.32 |
| 09/10/2026 21:07 | 4961 | 115.33 |
| 09/10/2026 21:07 | 5 | 115.33 |
| 09/10/2026 21:07 | 100 | 115.33 |
| 09/10/2026 21:07 | 15 | 115.33 |
| 09/10/2026 21:07 | 1 | 115.39 |
| 09/10/2026 21:05 | 100 | 115.27 |
| 09/10/2026 21:05 | 1 | 115.27 |
| 09/10/2026 21:05 | 1 | 115.27 |
| 09/10/2026 21:05 | 6 | 115.27 |
| 09/10/2026 21:05 | 25 | 115.305 |
| 09/10/2026 21:04 | 8 | 115.30 |
| 09/10/2026 21:04 | 9 | 115.30 |
| 09/10/2026 21:04 | 1 | 115.30 |
| 09/10/2026 21:04 | 4 | 115.35 |
| 09/10/2026 21:04 | 1 | 115.35 |
| 09/10/2026 21:04 | 5 | 115.35 |
| 09/10/2026 21:04 | 10 | 115.38 |
| 09/10/2026 21:04 | 10 | 115.38 |
| 09/10/2026 21:04 | 10 | 115.36 |
| 09/10/2026 21:04 | 16 | 115.36 |
| 09/10/2026 21:03 | 9 | 115.34 |
| 09/10/2026 21:03 | 2 | 115.31 |
| 09/10/2026 21:03 | 2 | 115.31 |
| 09/10/2026 21:03 | 10 | 115.34 |
| 09/10/2026 21:03 | 1 | 115.35 |
| 09/10/2026 21:03 | 31 | 115.35 |
| 09/10/2026 21:03 | 10 | 115.37 |
| 09/10/2026 21:03 | 56 | 115.36 |
| 09/10/2026 21:03 | 44 | 115.36 |
| 09/10/2026 21:03 | 6 | 115.36 |
| 09/10/2026 21:03 | 5 | 115.36 |
| 09/10/2026 21:03 | 1 | 115.36 |
| 09/10/2026 21:03 | 11 | 115.36 |
| 09/10/2026 21:03 | 10 | 115.40 |
| 09/10/2026 21:03 | 17 | 115.40 |
| 09/10/2026 21:03 | 10 | 115.40 |
| 09/10/2026 21:03 | 10 | 115.40 |
| 09/10/2026 21:03 | 2 | 115.40 |
| 09/10/2026 21:03 | 1 | 115.40 |
| 09/10/2026 21:02 | 10 | 115.405 |
| 09/10/2026 21:02 | 37 | 115.40 |
| 09/10/2026 21:01 | 10 | 115.40 |
| 09/10/2026 21:01 | 88 | 115.41 |
| 09/10/2026 21:01 | 100 | 115.41 |
| 09/10/2026 21:01 | 7 | 115.41 |
| 09/10/2026 21:01 | 11 | 115.41 |
| 09/10/2026 21:01 | 18 | 115.42 |
| 09/10/2026 21:01 | 1 | 115.40 |
| 09/10/2026 21:00 | 9 | 115.38 |
| 09/10/2026 21:00 | 88 | 115.35 |
| 09/10/2026 21:00 | 12 | 115.35 |
| 09/10/2026 21:00 | 188 | 115.35 |
| 09/10/2026 21:00 | 12 | 115.35 |
| 09/10/2026 21:00 | 200 | 115.35 |
| 09/10/2026 21:00 | 100 | 115.33 |
| 09/10/2026 21:00 | 5 | 115.27 |
| 09/10/2026 20:59 | 8 | 115.31 |
| 09/10/2026 20:59 | 1 | 115.31 |
| 09/10/2026 20:59 | 10 | 115.25 |
| 09/10/2026 20:59 | 3 | 115.25 |
| 09/10/2026 20:59 | 1 | 115.25 |
| 09/10/2026 20:59 | 11 | 115.26 |
| 09/10/2026 20:59 | 3 | 115.26 |
| 09/10/2026 20:59 | 4 | 115.29 |
| 09/10/2026 20:58 | 1 | 115.32 |
| 09/10/2026 20:58 | 100 | 115.32 |
| 09/10/2026 20:58 | 4 | 115.33 |
| 09/10/2026 20:58 | 20 | 115.33 |
| 09/10/2026 20:58 | 21 | 115.40 |
| 09/10/2026 20:58 | 3 | 115.40 |
| 09/10/2026 20:58 | 2 | 115.41 |
| 09/10/2026 20:58 | 12 | 115.43 |
| 09/10/2026 20:58 | 7 | 115.43 |
| 09/10/2026 20:58 | 1 | 115.43 |
| 09/10/2026 20:58 | 1 | 115.43 |
| 09/10/2026 20:58 | 7 | 115.44 |
| 09/10/2026 20:58 | 6 | 115.46 |
| 09/10/2026 20:58 | 5 | 115.47 |
| 09/10/2026 20:58 | 100 | 115.47 |
| 09/10/2026 20:57 | 17 | 115.47 |
| 09/10/2026 20:57 | 5 | 115.47 |
| 09/10/2026 20:57 | 70 | 115.47 |
| 09/10/2026 20:57 | 100 | 115.49 |
| 09/10/2026 20:57 | 5 | 115.50 |
| 09/10/2026 20:57 | 10 | 115.50 |
| 09/10/2026 20:57 | 9 | 115.50 |
| 09/10/2026 20:57 | 31 | 115.50 |
| 09/10/2026 20:57 | 46 | 115.50 |
| 09/10/2026 20:57 | 9 | 115.51 |
| 09/10/2026 20:57 | 10 | 115.51 |
| 09/10/2026 20:57 | 20 | 115.51 |
| 09/10/2026 20:57 | 100 | 115.51 |
| 09/10/2026 20:57 | 5 | 115.535 |
| 09/10/2026 20:57 | 1 | 115.50 |
| 09/10/2026 20:56 | 6 | 115.53 |
| 09/10/2026 20:56 | 3 | 115.53 |
| 09/10/2026 20:56 | 5 | 115.53 |
| 09/10/2026 20:55 | 1 | 115.54 |
| 09/10/2026 20:55 | 1 | 115.55 |
| 09/10/2026 20:55 | 1 | 115.55 |
| 09/10/2026 20:55 | 15 | 115.55 |
| 09/10/2026 20:55 | 2 | 115.55 |
| 09/10/2026 20:55 | 2 | 115.55 |
| 09/10/2026 20:55 | 1 | 115.55 |
| 09/10/2026 20:55 | 2 | 115.55 |
| 09/10/2026 20:55 | 5 | 115.56 |
| 09/10/2026 20:55 | 4 | 115.56 |
| 09/10/2026 20:55 | 14 | 115.57 |
| 09/10/2026 20:54 | 100 | 115.625 |
| 09/10/2026 20:54 | 3 | 115.62 |
| 09/10/2026 20:54 | 78 | 115.61 |
| 09/10/2026 20:54 | 16 | 115.61 |
| 09/10/2026 20:54 | 3 | 115.61 |
| 09/10/2026 20:54 | 3 | 115.61 |
| 09/10/2026 20:53 | 2 | 115.62 |
| 09/10/2026 20:53 | 3 | 115.57 |
| 09/10/2026 20:53 | 17 | 115.57 |
| 09/10/2026 20:53 | 8 | 115.57 |
| 09/10/2026 20:53 | 7 | 115.58 |
| 09/10/2026 20:53 | 5 | 115.58 |
| 09/10/2026 20:53 | 31 | 115.59 |
| 09/10/2026 20:53 | 4 | 115.60 |
| 09/10/2026 20:53 | 10 | 115.60 |
| 09/10/2026 20:53 | 100 | 115.60 |
| 09/10/2026 20:52 | 1 | 115.64 |
| 09/10/2026 20:52 | 1 | 115.59 |
| 09/10/2026 20:52 | 4 | 115.60 |
| 09/10/2026 20:52 | 5 | 115.60 |
| 09/10/2026 20:52 | 100 | 115.60 |
| 09/10/2026 20:51 | 7 | 115.62 |
| 09/10/2026 20:51 | 8 | 115.62 |
| 09/10/2026 20:51 | 6 | 115.62 |
| 09/10/2026 20:51 | 1 | 115.65 |
| 09/10/2026 20:51 | 36 | 115.65 |
| 09/10/2026 20:51 | 3 | 115.65 |
| 09/10/2026 20:51 | 60 | 115.64 |
| 09/10/2026 20:51 | 5 | 115.63 |
| 09/10/2026 20:51 | 5 | 115.63 |
| 09/10/2026 20:51 | 3 | 115.63 |
| 09/10/2026 20:51 | 1 | 115.63 |
| 09/10/2026 20:51 | 4 | 115.63 |
| 09/10/2026 20:51 | 100 | 115.63 |
| 09/10/2026 20:51 | 5 | 115.62 |
| 09/10/2026 20:51 | 5 | 115.62 |
| 09/10/2026 20:51 | 3 | 115.62 |
| 09/10/2026 20:51 | 1 | 115.62 |
| 09/10/2026 20:51 | 1 | 115.62 |
| 09/10/2026 20:51 | 9 | 115.61 |
| 09/10/2026 20:51 | 5 | 115.61 |
| 09/10/2026 20:51 | 5 | 115.61 |
| 09/10/2026 20:51 | 7 | 115.61 |
| 09/10/2026 20:51 | 15 | 115.59 |
| 09/10/2026 20:51 | 25 | 115.59 |
| 09/10/2026 20:51 | 25 | 115.58 |
| 09/10/2026 20:50 | 1 | 115.45 |
| 09/10/2026 20:50 | 15 | 115.45 |
| 09/10/2026 20:50 | 1 | 115.45 |
| 09/10/2026 20:50 | 10 | 115.45 |
| 09/10/2026 20:50 | 100 | 115.48 |
| 09/10/2026 20:50 | 1 | 115.49 |
| 09/10/2026 20:50 | 6 | 115.49 |
| 09/10/2026 20:50 | 1 | 115.49 |
| 09/10/2026 20:50 | 20 | 115.49 |
| 09/10/2026 20:50 | 3 | 115.49 |
| 09/10/2026 20:50 | 1 | 115.49 |
| 09/10/2026 20:50 | 5 | 115.55 |
| 09/10/2026 20:49 | 3 | 115.50 |
| 09/10/2026 20:49 | 34 | 115.50 |
| 09/10/2026 20:49 | 3 | 115.51 |
| 09/10/2026 20:49 | 7 | 115.51 |
| 09/10/2026 20:49 | 2 | 115.56 |
| 09/10/2026 20:49 | 5 | 115.55 |
| 09/10/2026 20:49 | 20 | 115.56 |
| 09/10/2026 20:49 | 3 | 115.56 |
| 09/10/2026 20:49 | 5 | 115.56 |
| 09/10/2026 20:49 | 50 | 115.55 |
| 09/10/2026 20:49 | 50 | 115.55 |
| 09/10/2026 20:49 | 50 | 115.55 |
| 09/10/2026 20:49 | 5 | 115.52 |
| 09/10/2026 20:49 | 1 | 115.47 |
| 09/10/2026 20:49 | 2 | 115.47 |
| 09/10/2026 20:49 | 1 | 115.50 |
| 09/10/2026 20:49 | 3 | 115.50 |
| 09/10/2026 20:49 | 3 | 115.50 |
| 09/10/2026 20:49 | 1 | 115.49 |
| 09/10/2026 20:49 | 1 | 115.49 |
| 09/10/2026 20:49 | 5 | 115.47 |
| 09/10/2026 20:49 | 22 | 115.47 |
| 09/10/2026 20:48 | 4 | 115.43 |
| 09/10/2026 20:48 | 96 | 115.43 |
| 09/10/2026 20:48 | 1 | 115.44 |
| 09/10/2026 20:48 | 3 | 115.44 |
| 09/10/2026 20:48 | 2 | 115.44 |
| 09/10/2026 20:48 | 100 | 115.44 |
| 09/10/2026 20:48 | 100 | 115.46 |
| 09/10/2026 20:48 | 2 | 115.47 |
| 09/10/2026 20:48 | 29 | 115.47 |
| 09/10/2026 20:48 | 1 | 115.47 |
| 09/10/2026 20:48 | 4 | 115.47 |
| 09/10/2026 20:48 | 10 | 115.51 |
| 09/10/2026 20:48 | 6 | 115.52 |
| 09/10/2026 20:48 | 14 | 115.52 |
| 09/10/2026 20:48 | 2 | 115.54 |
| 09/10/2026 20:47 | 1 | 115.52 |
| 09/10/2026 20:47 | 1 | 115.52 |
| 09/10/2026 20:45 | 1 | 115.48 |
| 09/10/2026 20:45 | 3 | 115.48 |
| 09/10/2026 20:45 | 16 | 115.48 |
| 09/10/2026 20:45 | 84 | 115.48 |
| 09/10/2026 20:45 | 29 | 115.50 |
| 09/10/2026 20:45 | 5 | 115.51 |
| 09/10/2026 20:45 | 6 | 115.51 |
| 09/10/2026 20:45 | 81 | 115.51 |
| 09/10/2026 20:45 | 100 | 115.51 |
| 09/10/2026 20:45 | 19 | 115.51 |
| 09/10/2026 20:45 | 5 | 115.51 |
| 09/10/2026 20:45 | 8 | 115.51 |
| 09/10/2026 20:45 | 92 | 115.51 |
| 09/10/2026 20:45 | 6 | 115.51 |
| 09/10/2026 20:45 | 2 | 115.51 |
| 09/10/2026 20:45 | 3 | 115.51 |
| 09/10/2026 20:45 | 100 | 115.52 |
| 09/10/2026 20:45 | 5 | 115.52 |
| 09/10/2026 20:45 | 6 | 115.52 |
| 09/10/2026 20:45 | 10 | 115.52 |
| 09/10/2026 20:45 | 1 | 115.53 |
| 09/10/2026 20:45 | 4 | 115.53 |
| 09/10/2026 20:45 | 4 | 115.53 |
| 09/10/2026 20:45 | 10 | 115.53 |
| 09/10/2026 20:45 | 3 | 115.53 |
| 09/10/2026 20:45 | 8 | 115.53 |
| 09/10/2026 20:44 | 1 | 115.53 |
| 09/10/2026 20:44 | 20 | 115.53 |
| 09/10/2026 20:44 | 3 | 115.53 |
| 09/10/2026 20:44 | 24 | 115.53 |
| 09/10/2026 20:44 | 1 | 115.55 |
| 09/10/2026 20:43 | 3 | 115.53 |
| 09/10/2026 20:43 | 7 | 115.53 |
| 09/10/2026 20:43 | 20 | 115.53 |
| 09/10/2026 20:43 | 9 | 115.53 |
| 09/10/2026 20:43 | 10 | 115.53 |
| 09/10/2026 20:43 | 1 | 115.53 |
| 09/10/2026 20:43 | 20 | 115.53 |
| 09/10/2026 20:43 | 15 | 115.53 |
| 09/10/2026 20:43 | 85 | 115.53 |
| 09/10/2026 20:42 | 2 | 115.52 |
| 09/10/2026 20:42 | 8 | 115.52 |
| 09/10/2026 20:41 | 40 | 115.55 |
| 09/10/2026 20:41 | 90 | 115.55 |
| 09/10/2026 20:41 | 16 | 115.55 |
| 09/10/2026 20:41 | 1 | 115.55 |
| 09/10/2026 20:40 | 1 | 115.57 |
| 09/10/2026 20:40 | 4 | 115.51 |
| 09/10/2026 20:39 | 24 | 115.50 |
| 09/10/2026 20:39 | 1 | 115.50 |
| 09/10/2026 20:39 | 4 | 115.50 |
| 09/10/2026 20:39 | 9 | 115.50 |
| 09/10/2026 20:39 | 3 | 115.50 |
| 09/10/2026 20:39 | 5 | 115.50 |
| 09/10/2026 20:39 | 6 | 115.52 |
| 09/10/2026 20:39 | 5 | 115.52 |
| 09/10/2026 20:39 | 12 | 115.52 |
| 09/10/2026 20:39 | 100 | 115.52 |
| 09/10/2026 20:39 | 4 | 115.53 |
| 09/10/2026 20:39 | 15 | 115.53 |
| 09/10/2026 20:39 | 1 | 115.54 |
| 09/10/2026 20:39 | 41 | 115.54 |
| 09/10/2026 20:39 | 1 | 115.56 |
| 09/10/2026 20:38 | 3 | 115.54 |
| 09/10/2026 20:37 | 16 | 115.555 |
| 09/10/2026 20:37 | 4 | 115.53 |
| 09/10/2026 20:37 | 1 | 115.53 |
| 09/10/2026 20:37 | 100 | 115.55 |
| 09/10/2026 20:37 | 100 | 115.54 |
| 09/10/2026 20:36 | 18 | 115.55 |
| 09/10/2026 20:36 | 75 | 115.51 |
| 09/10/2026 20:36 | 100 | 115.50 |
| 09/10/2026 20:36 | 5 | 115.49 |
| 09/10/2026 20:36 | 16 | 115.49 |
| 09/10/2026 20:36 | 100 | 115.50 |
| 09/10/2026 20:36 | 100 | 115.50 |
| 09/10/2026 20:36 | 100 | 115.51 |
| 09/10/2026 20:35 | 1 | 115.54 |
| 09/10/2026 20:35 | 5 | 115.53 |
| 09/10/2026 20:35 | 5 | 115.53 |
| 09/10/2026 20:35 | 5 | 115.53 |
| 09/10/2026 20:35 | 5 | 115.53 |
| 09/10/2026 20:35 | 5 | 115.52 |
| 09/10/2026 20:35 | 5 | 115.52 |
| 09/10/2026 20:35 | 5 | 115.52 |
| 09/10/2026 20:35 | 2 | 115.52 |
| 09/10/2026 20:35 | 13 | 115.52 |
| 09/10/2026 20:35 | 1 | 115.52 |
| 09/10/2026 20:35 | 100 | 115.51 |
| 09/10/2026 20:35 | 5 | 115.51 |
| 09/10/2026 20:35 | 7 | 115.49 |
| 09/10/2026 20:35 | 15 | 115.44 |
| 09/10/2026 20:35 | 31 | 115.44 |
| 09/10/2026 20:34 | 3 | 115.43 |
| 09/10/2026 20:32 | 3 | 115.43 |
| 09/10/2026 20:31 | 16 | 115.48 |
| 09/10/2026 20:31 | 10 | 115.48 |
| 09/10/2026 20:31 | 5 | 115.48 |
| 09/10/2026 20:30 | 3 | 115.38 |
| 09/10/2026 20:30 | 9 | 115.39 |
| 09/10/2026 20:30 | 9 | 115.43 |
| 09/10/2026 20:30 | 1 | 115.39 |
| 09/10/2026 20:30 | 4 | 115.41 |
| 09/10/2026 20:30 | 16 | 115.41 |
| 09/10/2026 20:30 | 1 | 115.41 |
| 09/10/2026 20:30 | 1 | 115.41 |
| 09/10/2026 20:30 | 6 | 115.41 |
| 09/10/2026 20:30 | 2 | 115.41 |
| 09/10/2026 20:30 | 1 | 115.41 |
| 09/10/2026 20:30 | 1 | 115.41 |
| 09/10/2026 20:29 | 6 | 115.44 |
| 09/10/2026 20:29 | 19 | 115.49 |
| 09/10/2026 20:29 | 1 | 115.49 |
| 09/10/2026 20:29 | 19 | 115.49 |
| 09/10/2026 20:29 | 27 | 115.49 |
| 09/10/2026 20:29 | 21 | 115.49 |
| 09/10/2026 20:29 | 19 | 115.50 |
| 09/10/2026 20:29 | 1 | 115.50 |
| 09/10/2026 20:29 | 6 | 115.51 |
| 09/10/2026 20:29 | 99 | 115.51 |
| 09/10/2026 20:29 | 1 | 115.51 |
| 09/10/2026 20:28 | 70 | 115.54 |
| 09/10/2026 20:28 | 100 | 115.54 |
| 09/10/2026 20:28 | 10 | 115.55 |
| 09/10/2026 20:28 | 100 | 115.55 |
| 09/10/2026 20:28 | 140 | 115.55 |
| 09/10/2026 20:28 | 6 | 115.55 |
| 09/10/2026 20:28 | 21 | 115.55 |
| 09/10/2026 20:28 | 10 | 115.55 |
| 09/10/2026 20:28 | 100 | 115.55 |
| 09/10/2026 20:28 | 1 | 115.58 |
| 09/10/2026 20:25 | 100 | 115.53 |
| 09/10/2026 20:25 | 9 | 115.54 |
| 09/10/2026 20:25 | 99 | 115.54 |
| 09/10/2026 20:25 | 100 | 115.54 |
| 09/10/2026 20:25 | 13 | 115.55 |
| 09/10/2026 20:25 | 18 | 115.55 |
| 09/10/2026 20:25 | 22 | 115.55 |
| 09/10/2026 20:25 | 3 | 115.55 |
| 09/10/2026 20:25 | 1 | 115.54 |
| 09/10/2026 20:25 | 12 | 115.54 |
| 09/10/2026 20:24 | 40 | 115.52 |
| 09/10/2026 20:24 | 3 | 115.49 |
| 09/10/2026 20:24 | 1 | 115.49 |
| 09/10/2026 20:23 | 20 | 115.48 |
| 09/10/2026 20:23 | 25 | 115.48 |
| 09/10/2026 20:23 | 80 | 115.48 |
| 09/10/2026 20:23 | 19 | 115.48 |
| 09/10/2026 20:23 | 1 | 115.48 |
| 09/10/2026 20:23 | 5 | 115.49 |
| 09/10/2026 20:23 | 21 | 115.49 |
| 09/10/2026 20:23 | 6 | 115.49 |
| 09/10/2026 20:23 | 3 | 115.49 |
| 09/10/2026 20:23 | 15 | 115.49 |
| 09/10/2026 20:22 | 1 | 115.51 |
| 09/10/2026 20:22 | 25 | 115.62 |
| 09/10/2026 20:22 | 20 | 115.62 |
| 09/10/2026 20:22 | 78 | 115.61 |
| 09/10/2026 20:22 | 2 | 115.61 |
| 09/10/2026 20:22 | 20 | 115.61 |
| 09/10/2026 20:21 | 20 | 115.55 |
| 09/10/2026 20:20 | 5 | 115.49 |
| 09/10/2026 20:20 | 76 | 115.49 |
| 09/10/2026 20:19 | 20 | 115.50 |
| 09/10/2026 20:19 | 5 | 115.53 |
| 09/10/2026 20:18 | 100 | 115.63 |
| 09/10/2026 20:18 | 3 | 115.59 |
| 09/10/2026 20:18 | 1 | 115.59 |
| 09/10/2026 20:18 | 65 | 115.59 |
| 09/10/2026 20:18 | 31 | 115.59 |
| 09/10/2026 20:18 | 89 | 115.64 |
| 09/10/2026 20:18 | 4 | 115.65 |
| 09/10/2026 20:18 | 30 | 115.65 |
| 09/10/2026 20:18 | 100 | 115.65 |
| 09/10/2026 20:18 | 1 | 115.67 |
| 09/10/2026 20:18 | 9 | 115.68 |
| 09/10/2026 20:18 | 5 | 115.70 |
| 09/10/2026 20:18 | 61 | 115.73 |
| 09/10/2026 20:18 | 4 | 115.75 |
| 09/10/2026 20:18 | 5 | 115.76 |
| 09/10/2026 20:18 | 4 | 115.77 |
| 09/10/2026 20:18 | 61 | 115.78 |
| 09/10/2026 20:17 | 39 | 115.78 |
| 09/10/2026 20:17 | 1 | 115.78 |
| 09/10/2026 20:17 | 3 | 115.78 |
| 09/10/2026 20:17 | 2 | 115.78 |
| 09/10/2026 20:17 | 6 | 115.78 |
| 09/10/2026 20:17 | 14 | 115.78 |
| 09/10/2026 20:16 | 12 | 115.80 |
| 09/10/2026 20:15 | 5 | 115.70 |
| 09/10/2026 20:15 | 1 | 115.70 |
| 09/10/2026 20:15 | 20 | 115.69 |
| 09/10/2026 20:15 | 9 | 115.69 |
| 09/10/2026 20:15 | 10 | 115.68 |
| 09/10/2026 20:15 | 20 | 115.66 |
| 09/10/2026 20:15 | 60 | 115.58 |
| 09/10/2026 20:15 | 10 | 115.57 |
| 09/10/2026 20:15 | 10 | 115.57 |
| 09/10/2026 20:15 | 32 | 115.58 |
| 09/10/2026 20:15 | 100 | 115.58 |
| 09/10/2026 20:15 | 27 | 115.58 |
| 09/10/2026 20:15 | 6 | 115.58 |
| 09/10/2026 20:15 | 100 | 115.58 |
| 09/10/2026 20:14 | 2 | 115.60 |
| 09/10/2026 20:14 | 1 | 115.60 |
| 09/10/2026 20:14 | 5 | 115.60 |
| 09/10/2026 20:14 | 36 | 115.60 |
| 09/10/2026 20:14 | 22 | 115.60 |
| 09/10/2026 20:14 | 20 | 115.60 |
| 09/10/2026 20:14 | 100 | 115.60 |
| 09/10/2026 20:13 | 10 | 115.63 |
| 09/10/2026 20:13 | 10 | 115.63 |
| 09/10/2026 20:12 | 10 | 115.60 |
| 09/10/2026 20:12 | 11 | 115.59 |
| 09/10/2026 20:11 | 9 | 115.63 |
| 09/10/2026 20:11 | 20 | 115.63 |
| 09/10/2026 20:10 | 3 | 115.625 |
| 09/10/2026 20:09 | 26 | 115.60 |
| 09/10/2026 20:09 | 3 | 115.60 |
| 09/10/2026 20:09 | 5 | 115.60 |
| 09/10/2026 20:09 | 100 | 115.60 |
| 09/10/2026 20:09 | 5 | 115.60 |
| 09/10/2026 20:09 | 5 | 115.60 |
| 09/10/2026 20:09 | 100 | 115.61 |
| 09/10/2026 20:09 | 100 | 115.62 |
| 09/10/2026 20:08 | 3 | 115.63 |
| 09/10/2026 20:08 | 4 | 115.63 |
| 09/10/2026 20:08 | 20 | 115.63 |
| 09/10/2026 20:08 | 100 | 115.63 |
| 09/10/2026 20:07 | 17 | 115.69 |
| 09/10/2026 20:07 | 17 | 115.69 |
| 09/10/2026 20:07 | 17 | 115.69 |
| 09/10/2026 20:07 | 11 | 115.75 |
| 09/10/2026 20:07 | 14 | 115.74 |
| 09/10/2026 20:07 | 11 | 115.74 |
| 09/10/2026 20:07 | 11 | 115.74 |
| 09/10/2026 20:07 | 8 | 115.74 |
| 09/10/2026 20:05 | 80 | 115.65 |
| 09/10/2026 20:04 | 20 | 115.65 |
| 09/10/2026 20:04 | 7 | 115.68 |
| 09/10/2026 20:04 | 27 | 115.68 |
| 09/10/2026 20:04 | 14 | 115.68 |
| 09/10/2026 20:04 | 10 | 115.68 |
| 09/10/2026 20:04 | 100 | 115.68 |
| 09/10/2026 20:04 | 4 | 115.69 |
| 09/10/2026 20:04 | 8 | 115.69 |
| 09/10/2026 20:04 | 100 | 115.69 |
| 09/10/2026 20:04 | 12 | 115.77 |
| 09/10/2026 20:04 | 12 | 115.77 |
| 09/10/2026 20:04 | 12 | 115.77 |
| 09/10/2026 20:04 | 12 | 115.77 |
| 09/10/2026 20:02 | 2 | 115.69 |
| 09/10/2026 20:02 | 20 | 115.79 |
| 09/10/2026 20:02 | 6 | 115.80 |
| 09/10/2026 20:02 | 6 | 115.80 |
| 09/10/2026 20:01 | 26 | 115.80 |
| 09/10/2026 20:01 | 5 | 115.80 |
| 09/10/2026 20:01 | 100 | 115.80 |
| 09/10/2026 20:01 | 4 | 115.80 |
| 09/10/2026 20:01 | 5 | 115.81 |
| 09/10/2026 20:01 | 100 | 115.81 |
| 09/10/2026 20:01 | 4 | 115.82 |
| 09/10/2026 20:01 | 26 | 115.83 |
| 09/10/2026 20:01 | 25 | 115.87 |
| 09/10/2026 20:01 | 24 | 115.87 |
| 09/10/2026 20:01 | 24 | 115.88 |
| 09/10/2026 19:59 | 100 | 115.895 |
| 09/10/2026 19:59 | 1 | 115.84 |
| 09/10/2026 19:59 | 2 | 115.84 |
| 09/10/2026 19:59 | 16 | 115.84 |
| 09/10/2026 19:58 | 7 | 115.84 |
| 09/10/2026 19:58 | 5 | 115.85 |
| 09/10/2026 19:58 | 39 | 115.85 |
| 09/10/2026 19:58 | 7 | 115.86 |
| 09/10/2026 19:58 | 61 | 115.85 |
| 09/10/2026 19:58 | 7 | 115.85 |
| 09/10/2026 19:58 | 100 | 115.85 |
| 09/10/2026 19:58 | 4 | 115.86 |
| 09/10/2026 19:58 | 20 | 115.86 |
| 09/10/2026 19:58 | 1 | 115.86 |
| 09/10/2026 19:58 | 20 | 115.86 |
| 09/10/2026 19:58 | 54 | 115.86 |
| 09/10/2026 19:58 | 100 | 115.86 |
| 09/10/2026 19:56 | 7450 | 115.90 |
| 09/10/2026 19:56 | 50 | 115.90 |
| 09/10/2026 19:55 | 24 | 115.87 |
| 09/10/2026 19:55 | 9 | 115.88 |
| 09/10/2026 19:55 | 2 | 115.88 |
| 09/10/2026 19:55 | 100 | 115.91 |
| 09/10/2026 19:54 | 1 | 115.94 |
| 09/10/2026 19:54 | 1 | 115.94 |
| 09/10/2026 19:54 | 12 | 115.94 |
| 09/10/2026 19:54 | 1 | 115.905 |
| 09/10/2026 19:54 | 3 | 115.90 |
| 09/10/2026 19:54 | 40 | 115.90 |
| 09/10/2026 19:54 | 60 | 115.90 |
| 09/10/2026 19:54 | 84 | 115.89 |
| 09/10/2026 19:53 | 2 | 115.81 |
| 09/10/2026 19:53 | 2 | 115.80 |
| 09/10/2026 19:53 | 5 | 115.79 |
| 09/10/2026 19:53 | 5 | 115.79 |
| 09/10/2026 19:53 | 5 | 115.79 |
| 09/10/2026 19:53 | 5 | 115.79 |
| 09/10/2026 19:53 | 2 | 115.79 |
| 09/10/2026 19:53 | 5 | 115.79 |
| 09/10/2026 19:53 | 30 | 115.79 |
| 09/10/2026 19:53 | 3 | 115.79 |
| 09/10/2026 19:53 | 2 | 115.79 |
| 09/10/2026 19:53 | 98 | 115.79 |
| 09/10/2026 19:53 | 2 | 115.79 |
| 09/10/2026 19:53 | 6 | 115.78 |
| 09/10/2026 19:53 | 2 | 115.77 |
| 09/10/2026 19:53 | 3 | 115.77 |
| 09/10/2026 19:53 | 100 | 115.71 |
| 09/10/2026 19:53 | 100 | 115.71 |
| 09/10/2026 19:52 | 8 | 115.66 |
| 09/10/2026 19:52 | 100 | 115.715 |
| 09/10/2026 19:52 | 5 | 115.75 |
| 09/10/2026 19:50 | 8 | 115.62 |
| 09/10/2026 19:49 | 24 | 115.68 |
| 09/10/2026 19:49 | 24 | 115.66 |
| 09/10/2026 19:49 | 3 | 115.63 |
| 09/10/2026 19:49 | 2 | 115.63 |
| 09/10/2026 19:49 | 80 | 115.65 |
| 09/10/2026 19:49 | 10 | 115.65 |
| 09/10/2026 19:49 | 10 | 115.65 |
| 09/10/2026 19:49 | 4 | 115.66 |
| 09/10/2026 19:48 | 25 | 115.67 |
| 09/10/2026 19:48 | 3 | 115.67 |
| 09/10/2026 19:48 | 100 | 115.67 |
| 09/10/2026 19:48 | 27 | 115.67 |
| 09/10/2026 19:48 | 3 | 115.67 |
| 09/10/2026 19:48 | 20 | 115.69 |
| 09/10/2026 19:47 | 1 | 115.70 |
| 09/10/2026 19:47 | 1 | 115.70 |
| 09/10/2026 19:47 | 29 | 115.72 |
| 09/10/2026 19:47 | 10 | 115.73 |
| 09/10/2026 19:47 | 4 | 115.74 |
| 09/10/2026 19:46 | 10 | 115.76 |
| 09/10/2026 19:46 | 5 | 115.76 |
| 09/10/2026 19:46 | 10 | 115.76 |
| 09/10/2026 19:46 | 4 | 115.77 |
| 09/10/2026 19:46 | 10 | 115.77 |
| 09/10/2026 19:46 | 100 | 115.77 |
| 09/10/2026 19:46 | 3 | 115.77 |
| 09/10/2026 19:46 | 10 | 115.77 |
| 09/10/2026 19:46 | 20 | 115.77 |
| 09/10/2026 19:46 | 6 | 115.78 |
| 09/10/2026 19:46 | 4 | 115.78 |
| 09/10/2026 19:45 | 25 | 115.82 |
| 09/10/2026 19:44 | 23 | 115.85 |
| 09/10/2026 19:44 | 4 | 115.79 |
| 09/10/2026 19:42 | 4 | 115.77 |
| 09/10/2026 19:42 | 5 | 115.77 |
| 09/10/2026 19:42 | 4 | 115.77 |
| 09/10/2026 19:42 | 5 | 115.77 |
| 09/10/2026 19:42 | 1 | 115.76 |
| 09/10/2026 19:42 | 5 | 115.74 |
| 09/10/2026 19:42 | 40 | 115.75 |
| 09/10/2026 19:42 | 1 | 115.75 |
| 09/10/2026 19:42 | 1 | 115.75 |
| 09/10/2026 19:42 | 100 | 115.73 |
| 09/10/2026 19:42 | 5 | 115.72 |
| 09/10/2026 19:42 | 100 | 115.71 |
| 09/10/2026 19:42 | 7 | 115.69 |
| 09/10/2026 19:42 | 13 | 115.69 |
| 09/10/2026 19:42 | 4 | 115.68 |
| 09/10/2026 19:42 | 5 | 115.68 |
| 09/10/2026 19:40 | 3 | 115.68 |
| 09/10/2026 19:40 | 2 | 115.72 |
| 09/10/2026 19:40 | 10 | 115.68 |
| 09/10/2026 19:40 | 3 | 115.69 |
| 09/10/2026 19:40 | 100 | 115.69 |
| 09/10/2026 19:39 | 3 | 115.70 |
| 09/10/2026 19:39 | 18 | 115.70 |
| 09/10/2026 19:39 | 14 | 115.70 |
| 09/10/2026 19:39 | 4 | 115.70 |
| 09/10/2026 19:39 | 4 | 115.71 |
| 09/10/2026 19:39 | 6 | 115.71 |
| 09/10/2026 19:38 | 25 | 115.72 |
| 09/10/2026 19:38 | 25 | 115.72 |
| 09/10/2026 19:38 | 50 | 115.72 |
| 09/10/2026 19:38 | 4 | 115.73 |
| 09/10/2026 19:38 | 2 | 115.73 |
| 09/10/2026 19:38 | 11 | 115.73 |
| 09/10/2026 19:38 | 10 | 115.73 |
| 09/10/2026 19:37 | 100 | 115.74 |
| 09/10/2026 19:37 | 4 | 115.74 |
| 09/10/2026 19:37 | 4 | 115.74 |
| 09/10/2026 19:37 | 100 | 115.74 |
| 09/10/2026 19:37 | 19 | 115.74 |
| 09/10/2026 19:37 | 1 | 115.74 |
| 09/10/2026 19:37 | 5 | 115.75 |
| 09/10/2026 19:37 | 72 | 115.77 |
| 09/10/2026 19:37 | 28 | 115.77 |
| 09/10/2026 19:37 | 4 | 115.77 |
| 09/10/2026 19:37 | 100 | 115.77 |
| 09/10/2026 19:37 | 100 | 115.77 |
| 09/10/2026 19:37 | 1 | 115.77 |
| 09/10/2026 19:37 | 19 | 115.77 |
| 09/10/2026 19:37 | 3 | 115.78 |
| 09/10/2026 19:37 | 3 | 115.78 |
| 09/10/2026 19:37 | 5 | 115.78 |
| 09/10/2026 19:37 | 4 | 115.78 |
| 09/10/2026 19:37 | 8 | 115.78 |
| 09/10/2026 19:36 | 1 | 115.83 |
| 09/10/2026 19:36 | 7 | 115.80 |
| 09/10/2026 19:36 | 5 | 115.80 |
| 09/10/2026 19:34 | 88 | 115.80 |
| 09/10/2026 19:34 | 5 | 115.80 |
| 09/10/2026 19:34 | 1 | 115.80 |
| 09/10/2026 19:34 | 5 | 115.81 |
| 09/10/2026 19:34 | 10 | 115.82 |
| 09/10/2026 19:34 | 22 | 115.82 |
| 09/10/2026 19:34 | 100 | 115.87 |
| 09/10/2026 19:34 | 3 | 115.87 |
| 09/10/2026 19:34 | 1 | 115.87 |
| 09/10/2026 19:34 | 100 | 115.87 |
| 09/10/2026 19:34 | 5 | 115.87 |
| 09/10/2026 19:34 | 1 | 115.87 |
| 09/10/2026 19:34 | 20 | 115.86 |
| 09/10/2026 19:34 | 5 | 115.86 |
| 09/10/2026 19:34 | 5 | 115.86 |
| 09/10/2026 19:34 | 1 | 115.86 |
| 09/10/2026 19:34 | 1 | 115.86 |
| 09/10/2026 19:34 | 5 | 115.85 |
| 09/10/2026 19:34 | 20 | 115.85 |
| 09/10/2026 19:34 | 5 | 115.85 |
| 09/10/2026 19:34 | 128 | 115.85 |
| 09/10/2026 19:34 | 3 | 115.85 |
| 09/10/2026 19:34 | 5 | 115.85 |
| 09/10/2026 19:34 | 5 | 115.84 |
| 09/10/2026 19:34 | 3 | 115.84 |
| 09/10/2026 19:34 | 100 | 115.83 |
| 09/10/2026 19:34 | 5 | 115.83 |
| 09/10/2026 19:33 | 2 | 115.76 |
| 09/10/2026 19:33 | 4 | 115.76 |
| 09/10/2026 19:33 | 5 | 115.76 |
| 09/10/2026 19:33 | 4 | 115.76 |
| 09/10/2026 19:33 | 3 | 115.76 |
| 09/10/2026 19:33 | 4 | 115.76 |
| 09/10/2026 19:33 | 3 | 115.76 |
| 09/10/2026 19:33 | 4 | 115.76 |
| 09/10/2026 19:33 | 19 | 115.76 |
| 09/10/2026 19:33 | 100 | 115.795 |
| 09/10/2026 19:32 | 2 | 115.82 |
| 09/10/2026 19:32 | 3 | 115.82 |
| 09/10/2026 19:31 | 5 | 115.82 |
| 09/10/2026 19:31 | 95 | 115.82 |
| 09/10/2026 19:31 | 5 | 115.82 |
| 09/10/2026 19:31 | 5 | 115.82 |
| 09/10/2026 19:30 | 1 | 115.76 |
| 09/10/2026 19:29 | 47 | 115.79 |
| 09/10/2026 19:29 | 4 | 115.77 |
| 09/10/2026 19:28 | 20 | 115.79 |
| 09/10/2026 19:28 | 4 | 115.78 |
| 09/10/2026 19:28 | 20 | 115.79 |
| 09/10/2026 19:28 | 5 | 115.82 |
| 09/10/2026 19:28 | 5 | 115.82 |
| 09/10/2026 19:28 | 18 | 115.82 |
| 09/10/2026 19:28 | 2 | 115.82 |
| 09/10/2026 19:28 | 15 | 115.84 |
| 09/10/2026 19:28 | 20 | 115.84 |
| 09/10/2026 19:28 | 63 | 115.84 |
| 09/10/2026 19:28 | 2 | 115.84 |
| 09/10/2026 19:28 | 4 | 115.84 |
| 09/10/2026 19:28 | 2 | 115.84 |
| 09/10/2026 19:27 | 20 | 115.86 |
| 09/10/2026 19:27 | 3 | 115.85 |
| 09/10/2026 19:27 | 4 | 115.85 |
| 09/10/2026 19:27 | 16 | 115.85 |
| 09/10/2026 19:27 | 1 | 115.85 |
| 09/10/2026 19:26 | 4 | 115.85 |
| 09/10/2026 19:26 | 8 | 115.88 |
| 09/10/2026 19:26 | 8 | 115.88 |
| 09/10/2026 19:26 | 3 | 115.89 |
| 09/10/2026 19:25 | 16 | 115.90 |
| 09/10/2026 19:25 | 10 | 115.90 |
| 09/10/2026 19:25 | 3 | 115.90 |
| 09/10/2026 19:25 | 100 | 115.90 |
| 09/10/2026 19:25 | 3 | 115.91 |
| 09/10/2026 19:25 | 4 | 115.91 |
| 09/10/2026 19:25 | 1 | 115.91 |
| 09/10/2026 19:25 | 100 | 115.96 |
| 09/10/2026 19:25 | 100 | 115.98 |
| 09/10/2026 19:25 | 5 | 115.98 |
| 09/10/2026 19:25 | 100 | 115.98 |
| 09/10/2026 19:25 | 5 | 115.98 |
| 09/10/2026 19:25 | 5 | 115.98 |
| 09/10/2026 19:25 | 1 | 116.00 |
| 09/10/2026 19:25 | 4 | 116.00 |
| 09/10/2026 19:25 | 10 | 116.00 |
| 09/10/2026 19:25 | 100 | 116.00 |
| 09/10/2026 19:24 | 5 | 115.99 |
| 09/10/2026 19:24 | 5 | 115.99 |
| 09/10/2026 19:24 | 5 | 115.99 |
| 09/10/2026 19:24 | 2 | 115.99 |
| 09/10/2026 19:24 | 100 | 115.99 |
| 09/10/2026 19:24 | 5 | 115.99 |
| 09/10/2026 19:24 | 18 | 115.99 |
| 09/10/2026 19:24 | 2 | 116.02 |
| 09/10/2026 19:24 | 1 | 116.02 |
| 09/10/2026 19:24 | 2 | 116.02 |
| 09/10/2026 19:24 | 4 | 116.02 |
| 09/10/2026 19:24 | 4 | 116.02 |
| 09/10/2026 19:24 | 6 | 116.02 |
| 09/10/2026 19:20 | 3 | 116.01 |
| 09/10/2026 19:20 | 3 | 116.00 |
| 09/10/2026 19:20 | 4 | 116.00 |
| 09/10/2026 19:20 | 9 | 116.00 |
| 09/10/2026 19:20 | 200 | 116.00 |
| 09/10/2026 19:19 | 20 | 115.98 |
| 09/10/2026 19:18 | 60 | 115.99 |
| 09/10/2026 19:18 | 1 | 115.97 |
| 09/10/2026 19:18 | 100 | 115.98 |
| 09/10/2026 19:18 | 5 | 115.98 |
| 09/10/2026 19:18 | 16 | 115.98 |
| 09/10/2026 19:18 | 40 | 115.98 |
| 09/10/2026 19:18 | 25 | 115.98 |
| 09/10/2026 19:18 | 20 | 115.99 |
| 09/10/2026 19:13 | 5 | 115.99 |
| 09/10/2026 19:13 | 5 | 115.99 |
| 09/10/2026 19:13 | 100 | 115.99 |
| 09/10/2026 19:13 | 43 | 116.01 |
| 09/10/2026 19:13 | 24 | 116.01 |
| 09/10/2026 19:13 | 22 | 116.01 |
| 09/10/2026 19:13 | 2 | 116.01 |
| 09/10/2026 19:13 | 3 | 116.01 |
| 09/10/2026 19:13 | 2 | 116.01 |
| 09/10/2026 19:13 | 17 | 116.01 |
| 09/10/2026 19:10 | 5 | 116.11 |
| 09/10/2026 19:10 | 4 | 116.10 |
| 09/10/2026 19:10 | 1 | 116.10 |
| 09/10/2026 19:10 | 100 | 116.10 |
| 09/10/2026 19:10 | 5 | 116.08 |
| 09/10/2026 19:10 | 3 | 116.08 |
| 09/10/2026 19:10 | 100 | 116.07 |
| 09/10/2026 19:10 | 100 | 116.07 |
| 09/10/2026 19:10 | 100 | 116.07 |
| 09/10/2026 19:10 | 100 | 116.07 |
| 09/10/2026 19:10 | 100 | 116.07 |
| 09/10/2026 19:10 | 100 | 116.07 |
| 09/10/2026 19:10 | 100 | 116.07 |
| 09/10/2026 19:10 | 80 | 116.07 |
| 09/10/2026 19:10 | 20 | 116.07 |
| 09/10/2026 19:10 | 100 | 116.07 |
| 09/10/2026 19:10 | 67 | 116.07 |
| 09/10/2026 19:10 | 100 | 116.07 |
| 09/10/2026 19:10 | 33 | 116.07 |
| 09/10/2026 19:10 | 67 | 116.07 |
| 09/10/2026 19:10 | 33 | 116.07 |
| 09/10/2026 19:10 | 2 | 116.07 |
| 09/10/2026 19:10 | 10 | 116.06 |
| 09/10/2026 19:10 | 11 | 116.06 |
| 09/10/2026 19:09 | 75 | 115.97 |
| 09/10/2026 19:09 | 5 | 115.97 |
| 09/10/2026 19:09 | 13 | 115.97 |
| 09/10/2026 19:09 | 75 | 115.98 |
| 09/10/2026 19:09 | 25 | 115.98 |
| 09/10/2026 19:09 | 93 | 115.995 |
| 09/10/2026 19:08 | 1 | 115.97 |
| 09/10/2026 19:08 | 6 | 115.97 |
| 09/10/2026 19:08 | 5 | 116.02 |
| 09/10/2026 19:08 | 5 | 116.02 |
| 09/10/2026 19:08 | 5 | 116.02 |
| 09/10/2026 19:08 | 28 | 116.02 |
| 09/10/2026 19:08 | 62 | 116.02 |
| 09/10/2026 19:08 | 1 | 116.04 |
| 09/10/2026 19:08 | 1 | 116.07 |
| 09/10/2026 19:08 | 40 | 116.04 |
| 09/10/2026 19:08 | 5 | 116.04 |
| 09/10/2026 19:08 | 100 | 116.04 |
| 09/10/2026 19:08 | 100 | 116.06 |
| 09/10/2026 19:08 | 10 | 116.07 |
| 09/10/2026 19:08 | 12 | 116.07 |
| 09/10/2026 19:08 | 2 | 116.07 |
| 09/10/2026 19:08 | 3 | 116.07 |
| 09/10/2026 19:08 | 29 | 116.07 |
| 09/10/2026 19:08 | 53 | 116.07 |
| 09/10/2026 19:08 | 47 | 116.07 |
| 09/10/2026 19:08 | 38 | 116.10 |
| 09/10/2026 19:08 | 54 | 116.10 |
| 09/10/2026 19:08 | 70 | 116.14 |
| 09/10/2026 19:07 | 46 | 116.10 |
| 09/10/2026 19:07 | 100 | 116.10 |
| 09/10/2026 19:07 | 2 | 116.07 |
| 09/10/2026 19:07 | 35 | 116.08 |
| 09/10/2026 19:07 | 100 | 116.14 |
| 09/10/2026 19:07 | 65 | 116.08 |
| 09/10/2026 19:07 | 100 | 116.09 |
| 09/10/2026 19:06 | 4 | 116.145 |
| 09/10/2026 19:05 | 2 | 116.145 |
| 09/10/2026 19:05 | 4 | 116.145 |
| 09/10/2026 19:05 | 3 | 116.14 |
| 09/10/2026 19:03 | 4 | 116.03 |
| 09/10/2026 19:03 | 4 | 116.05 |
| 09/10/2026 19:02 | 100 | 116.06 |
| 09/10/2026 19:02 | 14 | 116.09 |
| 09/10/2026 19:02 | 100 | 116.09 |
| 09/10/2026 19:02 | 20 | 116.10 |
| 09/10/2026 19:02 | 1 | 116.21 |
| 09/10/2026 19:02 | 46 | 116.20 |
| 09/10/2026 19:02 | 6 | 116.20 |
| 09/10/2026 19:02 | 20 | 116.12 |
| 09/10/2026 19:02 | 3 | 116.12 |
| 09/10/2026 19:02 | 7 | 116.12 |
| 09/10/2026 19:02 | 1 | 116.11 |
| 09/10/2026 19:02 | 20 | 116.10 |
| 09/10/2026 19:02 | 5 | 116.10 |
| 09/10/2026 19:02 | 20 | 116.07 |
| 09/10/2026 19:02 | 5 | 116.07 |
| 09/10/2026 19:02 | 64 | 116.04 |
| 09/10/2026 19:02 | 47 | 116.05 |
| 09/10/2026 19:02 | 100 | 116.05 |
| 09/10/2026 19:02 | 53 | 116.05 |
| 09/10/2026 19:02 | 47 | 116.05 |
| 09/10/2026 19:02 | 10 | 116.04 |
| 09/10/2026 19:00 | 23 | 115.96 |
| 09/10/2026 18:59 | 1 | 115.96 |
| 09/10/2026 18:59 | 4 | 115.98 |
| 09/10/2026 18:59 | 5 | 115.98 |
| 09/10/2026 18:59 | 1 | 115.98 |
| 09/10/2026 18:59 | 100 | 115.98 |
| 09/10/2026 18:59 | 20 | 115.99 |
| 09/10/2026 18:59 | 10 | 115.99 |
| 09/10/2026 18:59 | 13 | 116.01 |
| 09/10/2026 18:58 | 20 | 116.03 |
| 09/10/2026 18:58 | 80 | 116.03 |
| 09/10/2026 18:58 | 20 | 116.03 |
| 09/10/2026 18:58 | 100 | 116.03 |
| 09/10/2026 18:58 | 5 | 116.05 |
| 09/10/2026 18:58 | 4 | 116.06 |
| 09/10/2026 18:58 | 38 | 116.06 |
| 09/10/2026 18:58 | 4 | 116.06 |
| 09/10/2026 18:58 | 10 | 116.07 |
| 09/10/2026 18:58 | 5 | 116.10 |
| 09/10/2026 18:58 | 95 | 116.09 |
| 09/10/2026 18:58 | 5 | 116.09 |
| 09/10/2026 18:58 | 95 | 116.09 |
| 09/10/2026 18:56 | 5 | 116.09 |
| 09/10/2026 18:56 | 20 | 116.02 |
| 09/10/2026 18:56 | 3 | 116.02 |
| 09/10/2026 18:56 | 10 | 116.02 |
| 09/10/2026 18:56 | 8 | 116.04 |
| 09/10/2026 18:53 | 11 | 116.00 |
| 09/10/2026 18:53 | 100 | 116.00 |
| 09/10/2026 18:53 | 5 | 116.00 |
| 09/10/2026 18:52 | 18 | 115.90 |
| 09/10/2026 18:51 | 20 | 115.94 |
| 09/10/2026 18:50 | 20 | 115.90 |
| 09/10/2026 18:50 | 5435 | 115.90 |
| 09/10/2026 18:50 | 429 | 115.90 |
| 09/10/2026 18:50 | 100 | 115.90 |
| 09/10/2026 18:50 | 100 | 115.90 |
| 09/10/2026 18:50 | 100 | 115.93 |
| 09/10/2026 18:50 | 20 | 115.93 |
| 09/10/2026 18:50 | 2 | 115.95 |
| 09/10/2026 18:50 | 25 | 115.95 |
| 09/10/2026 18:50 | 470 | 115.95 |
| 09/10/2026 18:49 | 5 | 115.99 |
| 09/10/2026 18:49 | 5 | 115.99 |
| 09/10/2026 18:49 | 6 | 115.99 |
| 09/10/2026 18:47 | 25 | 115.99 |
| 09/10/2026 18:47 | 25 | 115.99 |
| 09/10/2026 18:47 | 25 | 115.99 |
| 09/10/2026 18:47 | 25 | 115.99 |
| 09/10/2026 18:47 | 33 | 115.98 |
| 09/10/2026 18:47 | 14 | 115.96 |
| 09/10/2026 18:46 | 10 | 115.92 |
| 09/10/2026 18:45 | 3 | 115.85 |
| 09/10/2026 18:45 | 23 | 115.85 |
| 09/10/2026 18:45 | 20 | 115.86 |
| 09/10/2026 18:45 | 4 | 115.92 |
| 09/10/2026 18:45 | 30 | 115.88 |
| 09/10/2026 18:45 | 5 | 115.88 |
| 09/10/2026 18:45 | 300 | 115.88 |
| 09/10/2026 18:44 | 21 | 115.83 |
| 09/10/2026 18:44 | 100 | 115.78 |
| 09/10/2026 18:44 | 5 | 115.81 |
| 09/10/2026 18:44 | 100 | 115.81 |
| 09/10/2026 18:44 | 4 | 115.81 |
| 09/10/2026 18:44 | 5 | 115.82 |
| 09/10/2026 18:44 | 5 | 115.82 |
| 09/10/2026 18:44 | 6 | 115.83 |
| 09/10/2026 18:44 | 3 | 115.83 |
| 09/10/2026 18:44 | 5 | 115.83 |
| 09/10/2026 18:44 | 5 | 115.83 |
| 09/10/2026 18:44 | 5 | 115.84 |
| 09/10/2026 18:44 | 2 | 115.84 |
| 09/10/2026 18:44 | 5 | 115.84 |
| 09/10/2026 18:44 | 6 | 115.84 |
| 09/10/2026 18:44 | 27 | 115.84 |
| 09/10/2026 18:44 | 4 | 115.84 |
| 09/10/2026 18:44 | 48 | 115.84 |
| 09/10/2026 18:44 | 4 | 115.84 |
| 09/10/2026 18:44 | 3 | 115.84 |
| 09/10/2026 18:44 | 5 | 115.84 |
| 09/10/2026 18:44 | 10 | 115.84 |
| 09/10/2026 18:40 | 13 | 115.85 |
| 09/10/2026 18:40 | 1 | 115.89 |
| 09/10/2026 18:40 | 27 | 115.89 |
| 09/10/2026 18:40 | 5 | 115.92 |
| 09/10/2026 18:40 | 5 | 115.92 |
| 09/10/2026 18:40 | 80 | 115.92 |
| 09/10/2026 18:40 | 20 | 115.92 |
| 09/10/2026 18:40 | 5 | 115.95 |
| 09/10/2026 18:40 | 6 | 115.95 |
| 09/10/2026 18:40 | 5 | 115.95 |
| 09/10/2026 18:40 | 100 | 115.96 |
| 09/10/2026 18:40 | 100 | 115.96 |
| 09/10/2026 18:40 | 1450 | 115.96 |
| 09/10/2026 18:40 | 28 | 115.97 |
| 09/10/2026 18:39 | 12 | 116.01 |
| 09/10/2026 18:38 | 20 | 116.035 |
| 09/10/2026 18:38 | 100 | 116.05 |
| 09/10/2026 18:38 | 5 | 116.02 |
| 09/10/2026 18:38 | 7 | 116.00 |
| 09/10/2026 18:38 | 5 | 115.99 |
| 09/10/2026 18:38 | 67 | 115.97 |
| 09/10/2026 18:38 | 33 | 115.97 |
| 09/10/2026 18:37 | 45 | 115.86 |
| 09/10/2026 18:37 | 2 | 115.86 |
| 09/10/2026 18:37 | 39 | 115.88 |
| 09/10/2026 18:37 | 1134 | 115.85 |
| 09/10/2026 18:37 | 100 | 115.85 |
| 09/10/2026 18:37 | 218 | 115.85 |
| 09/10/2026 18:37 | 100 | 115.85 |
| 09/10/2026 18:37 | 90 | 115.85 |
| 09/10/2026 18:37 | 10 | 115.85 |
| 09/10/2026 18:37 | 100 | 115.85 |
| 09/10/2026 18:37 | 94 | 115.85 |
| 09/10/2026 18:37 | 6 | 115.85 |
| 09/10/2026 18:37 | 94 | 115.85 |
| 09/10/2026 18:37 | 6 | 115.85 |
| 09/10/2026 18:37 | 42 | 115.85 |
| 09/10/2026 18:37 | 100 | 115.85 |
| 09/10/2026 18:37 | 100 | 115.85 |
| 09/10/2026 18:37 | 42 | 115.85 |
| 09/10/2026 18:37 | 58 | 115.85 |
| 09/10/2026 18:37 | 100 | 115.85 |
| 09/10/2026 18:37 | 100 | 115.85 |
| 09/10/2026 18:37 | 86 | 115.85 |
| 09/10/2026 18:37 | 14 | 115.85 |
| 09/10/2026 18:37 | 50 | 115.85 |
| 09/10/2026 18:37 | 100 | 115.85 |
| 09/10/2026 18:37 | 100 | 115.85 |
| 09/10/2026 18:37 | 51 | 115.85 |
| 09/10/2026 18:37 | 100 | 115.85 |
| 09/10/2026 18:37 | 5 | 115.85 |
| 09/10/2026 18:37 | 100 | 115.85 |
| 09/10/2026 18:37 | 46 | 115.85 |
| 09/10/2026 18:37 | 4 | 115.85 |
| 09/10/2026 18:37 | 50 | 115.85 |
| 09/10/2026 18:37 | 51 | 115.85 |
| 09/10/2026 18:37 | 49 | 115.85 |
| 09/10/2026 18:37 | 1 | 115.85 |
| 09/10/2026 18:37 | 113 | 115.83 |
| 09/10/2026 18:37 | 25 | 115.83 |
| 09/10/2026 18:37 | 99 | 115.85 |
| 09/10/2026 18:37 | 46 | 115.85 |
| 09/10/2026 18:37 | 54 | 115.85 |
| 09/10/2026 18:37 | 45 | 115.85 |
| 09/10/2026 18:37 | 55 | 115.85 |
| 09/10/2026 18:37 | 100 | 115.85 |
| 09/10/2026 18:36 | 6 | 115.83 |
| 09/10/2026 18:36 | 5 | 115.82 |
| 09/10/2026 18:36 | 8 | 115.81 |
| 09/10/2026 18:36 | 83 | 115.77 |
| 09/10/2026 18:36 | 17 | 115.77 |
| 09/10/2026 18:36 | 20 | 115.76 |
| 09/10/2026 18:36 | 40 | 115.76 |
| 09/10/2026 18:35 | 10 | 115.74 |
| 09/10/2026 18:35 | 40 | 115.74 |
| 09/10/2026 18:35 | 10 | 115.74 |
| 09/10/2026 18:35 | 4 | 115.75 |
| 09/10/2026 18:35 | 20 | 115.77 |
| 09/10/2026 18:35 | 27 | 115.77 |
| 09/10/2026 18:35 | 1 | 115.77 |
| 09/10/2026 18:34 | 10 | 115.79 |
| 09/10/2026 18:34 | 10 | 115.79 |
| 09/10/2026 18:34 | 100 | 115.85 |
| 09/10/2026 18:34 | 3 | 115.87 |
| 09/10/2026 18:34 | 60 | 115.87 |
| 09/10/2026 18:34 | 20 | 115.92 |
| 09/10/2026 18:34 | 21 | 115.92 |
| 09/10/2026 18:34 | 100 | 115.92 |
| 09/10/2026 18:34 | 1 | 115.88 |
| 09/10/2026 18:34 | 1 | 115.89 |
| 09/10/2026 18:34 | 14 | 115.89 |
| 09/10/2026 18:34 | 5 | 115.83 |
| 09/10/2026 18:34 | 18 | 115.85 |
| 09/10/2026 18:34 | 1 | 115.85 |
| 09/10/2026 18:34 | 12 | 115.85 |
| 09/10/2026 18:34 | 2 | 115.85 |
| 09/10/2026 18:34 | 20 | 115.87 |
| 09/10/2026 18:34 | 105 | 115.89 |
| 09/10/2026 18:34 | 22 | 115.89 |
| 09/10/2026 18:34 | 20 | 115.89 |
| 09/10/2026 18:34 | 16 | 115.89 |
| 09/10/2026 18:34 | 4 | 115.89 |
| 09/10/2026 18:33 | 24 | 115.93 |
| 09/10/2026 18:33 | 24 | 115.93 |
| 09/10/2026 18:32 | 4 | 115.90 |
| 09/10/2026 18:32 | 1 | 115.89 |
| 09/10/2026 18:32 | 7 | 115.93 |
| 09/10/2026 18:31 | 100 | 115.93 |
| 09/10/2026 18:31 | 5 | 115.93 |
| 09/10/2026 18:31 | 24 | 115.93 |
| 09/10/2026 18:31 | 20 | 115.93 |
| 09/10/2026 18:31 | 2 | 115.93 |
| 09/10/2026 18:30 | 5 | 115.95 |
| 09/10/2026 18:30 | 10 | 115.95 |
| 09/10/2026 18:30 | 5 | 115.95 |
| 09/10/2026 18:30 | 10 | 115.95 |
| 09/10/2026 18:30 | 45 | 115.96 |
| 09/10/2026 18:30 | 25 | 115.96 |
| 09/10/2026 18:30 | 1 | 115.96 |
| 09/10/2026 18:30 | 100 | 115.97 |
| 09/10/2026 18:30 | 20 | 115.97 |
| 09/10/2026 18:30 | 4 | 115.97 |
| 09/10/2026 18:30 | 100 | 115.97 |
| 09/10/2026 18:29 | 3 | 116.01 |
| 09/10/2026 18:29 | 2 | 116.01 |
| 09/10/2026 18:29 | 1 | 116.01 |
| 09/10/2026 18:29 | 99 | 116.01 |
| 09/10/2026 18:29 | 1 | 116.01 |
| 09/10/2026 18:28 | 2 | 116.04 |
| 09/10/2026 18:28 | 6 | 116.03 |
| 09/10/2026 18:28 | 2 | 116.03 |
| 09/10/2026 18:28 | 13 | 116.04 |
| 09/10/2026 18:28 | 5 | 116.10 |
| 09/10/2026 18:28 | 86 | 116.09 |
| 09/10/2026 18:28 | 14 | 116.09 |
| 09/10/2026 18:28 | 86 | 116.07 |
| 09/10/2026 18:28 | 5 | 116.07 |
| 09/10/2026 18:28 | 5 | 116.07 |
| 09/10/2026 18:28 | 4 | 116.07 |
| 09/10/2026 18:28 | 1 | 116.06 |
| 09/10/2026 18:27 | 8 | 115.98 |
| 09/10/2026 18:27 | 1 | 115.98 |
| 09/10/2026 18:26 | 8 | 115.98 |
| 09/10/2026 18:25 | 25 | 116.00 |
| 09/10/2026 18:25 | 3 | 116.05 |
| 09/10/2026 18:25 | 14 | 116.05 |
| 09/10/2026 18:25 | 8 | 116.05 |
| 09/10/2026 18:25 | 24 | 116.06 |
| 09/10/2026 18:25 | 35 | 116.06 |
| 09/10/2026 18:24 | 1 | 116.06 |
| 09/10/2026 18:24 | 4 | 116.01 |
| 09/10/2026 18:24 | 1 | 116.01 |
| 09/10/2026 18:23 | 5 | 116.05 |
| 09/10/2026 18:23 | 36 | 116.06 |
| 09/10/2026 18:23 | 95 | 116.06 |
| 09/10/2026 18:23 | 5 | 116.06 |
| 09/10/2026 18:22 | 3 | 116.08 |
| 09/10/2026 18:22 | 1 | 116.12 |
| 09/10/2026 18:22 | 5 | 116.12 |
| 09/10/2026 18:22 | 9 | 116.12 |
| 09/10/2026 18:22 | 1 | 116.12 |
| 09/10/2026 18:22 | 1 | 116.12 |
| 09/10/2026 18:22 | 75 | 116.10 |
| 09/10/2026 18:22 | 25 | 116.10 |
| 09/10/2026 18:22 | 100 | 116.07 |
| 09/10/2026 18:22 | 100 | 116.07 |
| 09/10/2026 18:22 | 100 | 116.065 |
| 09/10/2026 18:22 | 100 | 116.065 |
| 09/10/2026 18:21 | 49 | 116.03 |
| 09/10/2026 18:20 | 43 | 116.03 |
| 09/10/2026 18:20 | 100 | 116.05 |
| 09/10/2026 18:18 | 100 | 116.03 |
| 09/10/2026 18:18 | 24 | 116.01 |
| 09/10/2026 18:18 | 76 | 116.01 |
| 09/10/2026 18:18 | 4 | 116.01 |
| 09/10/2026 18:18 | 100 | 116.01 |
| 09/10/2026 18:17 | 38 | 115.955 |
| 09/10/2026 18:17 | 2 | 115.92 |
| 09/10/2026 18:17 | 1 | 115.92 |
| 09/10/2026 18:17 | 99 | 115.92 |
| 09/10/2026 18:17 | 1 | 115.92 |
| 09/10/2026 18:16 | 71 | 115.93 |
| 09/10/2026 18:16 | 29 | 115.93 |
| 09/10/2026 18:16 | 71 | 115.94 |
| 09/10/2026 18:16 | 1 | 115.95 |
| 09/10/2026 18:16 | 80 | 115.97 |
| 09/10/2026 18:16 | 20 | 115.97 |
| 09/10/2026 18:16 | 11 | 115.98 |
| 09/10/2026 18:16 | 10 | 115.98 |
| 09/10/2026 18:16 | 10 | 115.98 |
| 09/10/2026 18:16 | 3 | 116.01 |
| 09/10/2026 18:16 | 100 | 116.01 |
| 09/10/2026 18:16 | 20 | 116.01 |
| 09/10/2026 18:16 | 4 | 116.02 |
| 09/10/2026 18:16 | 100 | 116.02 |
| 09/10/2026 18:16 | 25 | 116.02 |
| 09/10/2026 18:16 | 75 | 116.02 |
| 09/10/2026 18:16 | 5 | 116.02 |
| 09/10/2026 18:16 | 6 | 116.02 |
| 09/10/2026 18:16 | 20 | 116.05 |
| 09/10/2026 18:16 | 5 | 116.05 |
| 09/10/2026 18:16 | 10 | 116.05 |
| 09/10/2026 18:16 | 11 | 116.05 |
| 09/10/2026 18:16 | 3 | 116.05 |
| 09/10/2026 18:16 | 15 | 116.05 |
| 09/10/2026 18:16 | 18 | 116.06 |
| 09/10/2026 18:16 | 25 | 116.06 |
| 09/10/2026 18:16 | 64 | 116.06 |
| 09/10/2026 18:16 | 1 | 116.06 |
| 09/10/2026 18:16 | 49 | 116.07 |
| 09/10/2026 18:15 | 35 | 116.06 |
| 09/10/2026 18:15 | 15 | 116.06 |
| 09/10/2026 18:14 | 12 | 116.03 |
| 09/10/2026 18:14 | 20 | 116.03 |
| 09/10/2026 18:14 | 12 | 116.06 |
| 09/10/2026 18:14 | 1 | 116.06 |
| 09/10/2026 18:14 | 1 | 116.06 |
| 09/10/2026 18:14 | 8 | 116.06 |
| 09/10/2026 18:14 | 14 | 116.07 |
| 09/10/2026 18:14 | 31 | 116.09 |
| 09/10/2026 18:14 | 31 | 116.07 |
| 09/10/2026 18:13 | 25 | 116.07 |
| 09/10/2026 18:13 | 25 | 116.07 |
| 09/10/2026 18:13 | 48 | 116.07 |
| 09/10/2026 18:13 | 100 | 116.11 |
| 09/10/2026 18:13 | 10 | 116.08 |
| 09/10/2026 18:12 | 10 | 116.07 |
| 09/10/2026 18:12 | 5 | 116.07 |
| 09/10/2026 18:12 | 2 | 116.08 |
| 09/10/2026 18:12 | 2 | 116.08 |
| 09/10/2026 18:12 | 4 | 116.08 |
| 09/10/2026 18:12 | 23 | 116.08 |
| 09/10/2026 18:12 | 3 | 116.09 |
| 09/10/2026 18:12 | 11 | 116.09 |
| 09/10/2026 18:12 | 1 | 116.09 |
| 09/10/2026 18:12 | 300 | 116.09 |
| 09/10/2026 18:11 | 30 | 116.125 |
| 09/10/2026 18:11 | 5 | 116.09 |
| 09/10/2026 18:10 | 5 | 116.13 |
| 09/10/2026 18:10 | 6 | 116.14 |
| 09/10/2026 18:10 | 100 | 116.15 |
| 09/10/2026 18:10 | 15 | 116.17 |
| 09/10/2026 18:10 | 5 | 116.18 |
| 09/10/2026 18:10 | 200 | 116.18 |
| 09/10/2026 18:10 | 6 | 116.19 |
| 09/10/2026 18:10 | 5 | 116.19 |
| 09/10/2026 18:10 | 18 | 116.19 |
| 09/10/2026 18:09 | 1 | 116.25 |
| 09/10/2026 18:09 | 5 | 116.23 |
| 09/10/2026 18:09 | 5 | 116.23 |
| 09/10/2026 18:09 | 1 | 116.21 |
| 09/10/2026 18:08 | 1 | 116.08 |
| 09/10/2026 18:07 | 1 | 116.17 |
| 09/10/2026 18:07 | 15 | 116.14 |
| 09/10/2026 18:07 | 5 | 116.14 |
| 09/10/2026 18:07 | 100 | 116.13 |
| 09/10/2026 18:07 | 1 | 116.09 |
| 09/10/2026 18:07 | 1 | 116.09 |
| 09/10/2026 18:07 | 1 | 116.09 |
| 09/10/2026 18:07 | 1 | 116.09 |
| 09/10/2026 18:07 | 1 | 116.09 |
| 09/10/2026 18:07 | 1 | 116.09 |
| 09/10/2026 18:07 | 1 | 116.09 |
| 09/10/2026 18:07 | 1 | 116.09 |
| 09/10/2026 18:06 | 10 | 116.01 |
| 09/10/2026 18:06 | 5 | 116.01 |
| 09/10/2026 18:06 | 100 | 116.01 |
| 09/10/2026 18:06 | 5 | 116.01 |
| 09/10/2026 18:06 | 100 | 116.01 |
| 09/10/2026 18:06 | 3 | 116.02 |
| 09/10/2026 18:06 | 7 | 116.02 |
| 09/10/2026 18:06 | 19 | 116.02 |
| 09/10/2026 18:06 | 100 | 116.02 |
| 09/10/2026 18:06 | 100 | 116.02 |
| 09/10/2026 18:06 | 1 | 116.055 |
| 09/10/2026 18:06 | 2 | 116.055 |
| 09/10/2026 18:06 | 1 | 116.03 |
| 09/10/2026 18:04 | 56 | 116.14 |
| 09/10/2026 18:04 | 5 | 116.14 |
| 09/10/2026 18:04 | 2 | 116.13 |
| 09/10/2026 18:04 | 10 | 116.11 |
| 09/10/2026 18:04 | 100 | 116.11 |
| 09/10/2026 18:04 | 100 | 116.10 |
| 09/10/2026 18:04 | 100 | 116.10 |
| 09/10/2026 18:04 | 210 | 116.10 |
| 09/10/2026 18:04 | 90 | 116.10 |
| 09/10/2026 18:04 | 4 | 116.03 |
| 09/10/2026 18:04 | 12 | 116.04 |
| 09/10/2026 18:04 | 34 | 116.05 |
| 09/10/2026 18:03 | 29 | 116.05 |
| 09/10/2026 18:03 | 29 | 116.05 |
| 09/10/2026 18:03 | 2725 | 116.00 |
| 09/10/2026 18:03 | 384 | 116.00 |
| 09/10/2026 18:03 | 2202 | 116.00 |
| 09/10/2026 18:03 | 100 | 116.00 |
| 09/10/2026 18:03 | 100 | 116.00 |
| 09/10/2026 18:00 | 100 | 115.99 |
| 09/10/2026 18:00 | 100 | 115.99 |
| 09/10/2026 18:00 | 19 | 115.91 |
| 09/10/2026 18:00 | 19 | 115.91 |
| 09/10/2026 18:00 | 25 | 115.91 |
| 09/10/2026 17:59 | 1 | 115.87 |
| 09/10/2026 17:59 | 8 | 115.90 |
| 09/10/2026 17:59 | 99 | 115.91 |
| 09/10/2026 17:59 | 1 | 115.91 |
| 09/10/2026 17:59 | 3 | 115.92 |
| 09/10/2026 17:59 | 85 | 115.92 |
| 09/10/2026 17:59 | 1 | 115.97 |
| 09/10/2026 17:58 | 1 | 115.97 |
| 09/10/2026 17:58 | 1 | 116.00 |
| 09/10/2026 17:58 | 15 | 115.98 |
| 09/10/2026 17:57 | 1 | 115.92 |
| 09/10/2026 17:57 | 14 | 115.92 |
| 09/10/2026 17:54 | 40 | 115.94 |
| 09/10/2026 17:54 | 100 | 115.93 |
| 09/10/2026 17:54 | 100 | 115.93 |
| 09/10/2026 17:54 | 4 | 115.93 |
| 09/10/2026 17:54 | 2 | 115.93 |
| 09/10/2026 17:54 | 94 | 115.92 |
| 09/10/2026 17:54 | 6 | 115.92 |
| 09/10/2026 17:54 | 100 | 115.92 |
| 09/10/2026 17:54 | 100 | 115.91 |
| 09/10/2026 17:53 | 4 | 115.84 |
| 09/10/2026 17:53 | 100 | 115.85 |
| 09/10/2026 17:53 | 4 | 115.85 |
| 09/10/2026 17:53 | 4 | 115.86 |
| 09/10/2026 17:53 | 28 | 115.88 |
| 09/10/2026 17:53 | 1 | 115.88 |
| 09/10/2026 17:53 | 1 | 115.89 |
| 09/10/2026 17:53 | 29 | 115.89 |
| 09/10/2026 17:53 | 3 | 115.90 |
| 09/10/2026 17:53 | 6 | 115.93 |
| 09/10/2026 17:53 | 10 | 115.94 |
| 09/10/2026 17:53 | 2 | 115.94 |
| 09/10/2026 17:53 | 5 | 115.95 |
| 09/10/2026 17:53 | 6 | 115.95 |
| 09/10/2026 17:53 | 100 | 115.95 |
| 09/10/2026 17:53 | 100 | 115.95 |
| 09/10/2026 17:53 | 5 | 115.95 |
| 09/10/2026 17:53 | 5 | 115.95 |
| 09/10/2026 17:53 | 6 | 115.96 |
| 09/10/2026 17:53 | 100 | 115.96 |
| 09/10/2026 17:53 | 6 | 115.96 |
| 09/10/2026 17:52 | 117 | 115.98 |
| 09/10/2026 17:51 | 83 | 115.97 |
| 09/10/2026 17:51 | 10 | 116.00 |
| 09/10/2026 17:50 | 10 | 116.00 |
| 09/10/2026 17:49 | 100 | 116.01 |
| 09/10/2026 17:49 | 2 | 116.00 |
| 09/10/2026 17:49 | 2 | 115.99 |
| 09/10/2026 17:48 | 8 | 116.01 |
| 09/10/2026 17:48 | 7 | 116.02 |
| 09/10/2026 17:48 | 4 | 116.03 |
| 09/10/2026 17:48 | 62 | 116.03 |
| 09/10/2026 17:48 | 100 | 116.03 |
| 09/10/2026 17:48 | 42 | 116.04 |
| 09/10/2026 17:48 | 21 | 116.04 |
| 09/10/2026 17:48 | 37 | 116.04 |
| 09/10/2026 17:48 | 5 | 116.04 |
| 09/10/2026 17:48 | 5 | 116.04 |
| 09/10/2026 17:48 | 63 | 116.04 |
| 09/10/2026 17:48 | 37 | 116.04 |
| 09/10/2026 17:48 | 5 | 116.05 |
| 09/10/2026 17:48 | 5 | 116.05 |
| 09/10/2026 17:47 | 20 | 116.05 |
| 09/10/2026 17:47 | 10 | 116.05 |
| 09/10/2026 17:47 | 5 | 116.05 |
| 09/10/2026 17:47 | 5 | 116.05 |
| 09/10/2026 17:47 | 77 | 116.06 |
| 09/10/2026 17:46 | 5 | 116.12 |
| 09/10/2026 17:46 | 1 | 116.11 |
| 09/10/2026 17:46 | 40 | 116.11 |
| 09/10/2026 17:46 | 1 | 116.11 |
| 09/10/2026 17:45 | 7 | 116.05 |
| 09/10/2026 17:44 | 1 | 116.10 |
| 09/10/2026 17:44 | 9 | 116.03 |
| 09/10/2026 17:44 | 5 | 116.03 |
| 09/10/2026 17:44 | 2 | 116.03 |
| 09/10/2026 17:43 | 7 | 116.03 |
| 09/10/2026 17:43 | 10 | 116.03 |
| 09/10/2026 17:43 | 3 | 116.03 |
| 09/10/2026 17:43 | 1 | 116.05 |
| 09/10/2026 17:42 | 2 | 116.09 |
| 09/10/2026 17:42 | 100 | 116.09 |
| 09/10/2026 17:42 | 5 | 116.09 |
| 09/10/2026 17:38 | 100 | 115.98 |
| 09/10/2026 17:38 | 5 | 115.98 |
| 09/10/2026 17:38 | 100 | 115.98 |
| 09/10/2026 17:38 | 5 | 115.98 |
| 09/10/2026 17:38 | 32 | 115.99 |
| 09/10/2026 17:38 | 68 | 115.99 |
| 09/10/2026 17:38 | 25 | 116.00 |
| 09/10/2026 17:37 | 100 | 116.00 |
| 09/10/2026 17:37 | 100 | 116.00 |
| 09/10/2026 17:37 | 25 | 116.01 |
| 09/10/2026 17:37 | 25 | 116.01 |
| 09/10/2026 17:37 | 8 | 116.00 |
| 09/10/2026 17:36 | 36 | 115.91 |
| 09/10/2026 17:36 | 2 | 115.90 |
| 09/10/2026 17:36 | 1 | 115.90 |
| 09/10/2026 17:35 | 100 | 115.83 |
| 09/10/2026 17:35 | 100 | 115.81 |
| 09/10/2026 17:35 | 25 | 115.81 |
| 09/10/2026 17:35 | 5 | 115.81 |
| 09/10/2026 17:35 | 10 | 115.80 |
| 09/10/2026 17:35 | 10 | 115.80 |
| 09/10/2026 17:35 | 40 | 115.79 |
| 09/10/2026 17:35 | 10 | 115.79 |
| 09/10/2026 17:35 | 5 | 115.79 |
| 09/10/2026 17:35 | 100 | 115.79 |
| 09/10/2026 17:35 | 50 | 115.78 |
| 09/10/2026 17:34 | 24 | 115.72 |
| 09/10/2026 17:34 | 2 | 115.72 |
| 09/10/2026 17:34 | 65 | 115.75 |
| 09/10/2026 17:34 | 100 | 115.72 |
| 09/10/2026 17:33 | 87 | 115.78 |
| 09/10/2026 17:33 | 13 | 115.78 |
| 09/10/2026 17:32 | 1 | 115.75 |
| 09/10/2026 17:30 | 100 | 115.62 |
| 09/10/2026 17:29 | 15 | 115.59 |
| 09/10/2026 17:29 | 100 | 115.56 |
| 09/10/2026 17:29 | 6 | 115.56 |
| 09/10/2026 17:29 | 100 | 115.56 |
| 09/10/2026 17:29 | 1 | 115.65 |
| 09/10/2026 17:29 | 6 | 115.57 |
| 09/10/2026 17:29 | 2 | 115.61 |
| 09/10/2026 17:29 | 22 | 115.61 |
| 09/10/2026 17:28 | 100 | 115.72 |
| 09/10/2026 17:28 | 58 | 115.72 |
| 09/10/2026 17:28 | 10 | 115.75 |
| 09/10/2026 17:28 | 100 | 115.77 |
| 09/10/2026 17:28 | 5 | 115.77 |
| 09/10/2026 17:28 | 5 | 115.77 |
| 09/10/2026 17:28 | 5 | 115.78 |
| 09/10/2026 17:28 | 100 | 115.78 |
| 09/10/2026 17:27 | 4 | 115.82 |
| 09/10/2026 17:27 | 7 | 115.86 |
| 09/10/2026 17:27 | 21 | 115.91 |
| 09/10/2026 17:27 | 26 | 115.91 |
| 09/10/2026 17:27 | 24 | 115.91 |
| 09/10/2026 17:27 | 8 | 115.88 |
| 09/10/2026 17:27 | 5 | 115.88 |
| 09/10/2026 17:27 | 100 | 115.87 |
| 09/10/2026 17:27 | 5 | 115.86 |
| 09/10/2026 17:27 | 5 | 115.86 |
| 09/10/2026 17:27 | 5 | 115.86 |
| 09/10/2026 17:27 | 65 | 115.86 |
| 09/10/2026 17:27 | 20 | 115.86 |
| 09/10/2026 17:27 | 15 | 115.86 |
| 09/10/2026 17:27 | 2 | 115.85 |
| 09/10/2026 17:25 | 9 | 115.69 |
| 09/10/2026 17:24 | 100 | 115.74 |
| 09/10/2026 17:24 | 2 | 115.74 |
| 09/10/2026 17:24 | 5 | 115.73 |
| 09/10/2026 17:23 | 28 | 115.59 |
| 09/10/2026 17:23 | 5 | 115.60 |
| 09/10/2026 17:23 | 5 | 115.62 |
| 09/10/2026 17:22 | 18 | 115.68 |
| 09/10/2026 17:21 | 100 | 115.62 |
| 09/10/2026 17:21 | 25 | 115.59 |
| 09/10/2026 17:21 | 50 | 115.59 |
| 09/10/2026 17:21 | 20 | 115.58 |
| 09/10/2026 17:20 | 1 | 115.48 |
| 09/10/2026 17:20 | 10 | 115.48 |
| 09/10/2026 17:20 | 14 | 115.50 |
| 09/10/2026 17:20 | 28 | 115.50 |
| 09/10/2026 17:20 | 18 | 115.51 |
| 09/10/2026 17:20 | 2 | 115.51 |
| 09/10/2026 17:20 | 2 | 115.53 |
| 09/10/2026 17:20 | 1 | 115.53 |
| 09/10/2026 17:20 | 18 | 115.55 |
| 09/10/2026 17:20 | 29 | 115.57 |
| 09/10/2026 17:20 | 8 | 115.57 |
| 09/10/2026 17:20 | 30 | 115.58 |
| 09/10/2026 17:20 | 2 | 115.59 |
| 09/10/2026 17:20 | 2 | 115.60 |
| 09/10/2026 17:20 | 35 | 115.62 |
| 09/10/2026 17:20 | 35 | 115.62 |
| 09/10/2026 17:20 | 35 | 115.62 |
| 09/10/2026 17:20 | 177 | 115.62 |
| 09/10/2026 17:20 | 15 | 115.62 |
| 09/10/2026 17:20 | 25 | 115.63 |
| 09/10/2026 17:19 | 50 | 115.65 |
| 09/10/2026 17:19 | 50 | 115.65 |
| 09/10/2026 17:19 | 13 | 115.71 |
| 09/10/2026 17:19 | 25 | 115.71 |
| 09/10/2026 17:19 | 10 | 115.72 |
| 09/10/2026 17:19 | 5 | 115.72 |
| 09/10/2026 17:19 | 24 | 115.73 |
| 09/10/2026 17:18 | 1 | 115.65 |
| 09/10/2026 17:18 | 100 | 115.59 |
| 09/10/2026 17:18 | 13 | 115.64 |
| 09/10/2026 17:18 | 8 | 115.62 |
| 09/10/2026 17:18 | 7 | 115.58 |
| 09/10/2026 17:18 | 7 | 115.63 |
| 09/10/2026 17:17 | 7 | 115.63 |
| 09/10/2026 17:17 | 7 | 115.63 |
| 09/10/2026 17:17 | 7 | 115.61 |
| 09/10/2026 17:17 | 7 | 115.61 |
| 09/10/2026 17:17 | 8 | 115.60 |
| 09/10/2026 17:17 | 24 | 115.61 |
| 09/10/2026 17:17 | 50 | 115.61 |
| 09/10/2026 17:17 | 83 | 115.57 |
| 09/10/2026 17:17 | 74 | 115.565 |
| 09/10/2026 17:17 | 10 | 115.58 |
| 09/10/2026 17:17 | 1 | 115.58 |
| 09/10/2026 17:16 | 5 | 115.54 |
| 09/10/2026 17:16 | 10 | 115.53 |
| 09/10/2026 17:16 | 5 | 115.53 |
| 09/10/2026 17:16 | 8 | 115.52 |
| 09/10/2026 17:16 | 5 | 115.52 |
| 09/10/2026 17:16 | 100 | 115.52 |
| 09/10/2026 17:16 | 17 | 115.51 |
| 09/10/2026 17:16 | 10 | 115.51 |
| 09/10/2026 17:16 | 5 | 115.51 |
| 09/10/2026 17:15 | 19 | 115.45 |
| 09/10/2026 17:15 | 3 | 115.47 |
| 09/10/2026 17:15 | 20 | 115.46 |
| 09/10/2026 17:14 | 14 | 115.40 |
| 09/10/2026 17:13 | 1 | 115.35 |
| 09/10/2026 17:13 | 4 | 115.33 |
| 09/10/2026 17:13 | 48 | 115.33 |
| 09/10/2026 17:13 | 48 | 115.33 |
| 09/10/2026 17:13 | 38 | 115.33 |
| 09/10/2026 17:13 | 5 | 115.33 |
| 09/10/2026 17:13 | 5 | 115.33 |
| 09/10/2026 17:13 | 100 | 115.32 |
| 09/10/2026 17:13 | 16 | 115.30 |
| 09/10/2026 17:13 | 1 | 115.30 |
| 09/10/2026 17:12 | 11 | 115.29 |
| 09/10/2026 17:12 | 17 | 115.28 |
| 09/10/2026 17:12 | 16 | 115.28 |
| 09/10/2026 17:11 | 5 | 115.30 |
| 09/10/2026 17:11 | 66 | 115.30 |
| 09/10/2026 17:11 | 100 | 115.31 |
| 09/10/2026 17:11 | 2 | 115.31 |
| 09/10/2026 17:11 | 100 | 115.31 |
| 09/10/2026 17:10 | 100 | 115.35 |
| 09/10/2026 17:10 | 100 | 115.32 |
| 09/10/2026 17:10 | 100 | 115.32 |
| 09/10/2026 17:10 | 2 | 115.36 |
| 09/10/2026 17:10 | 200 | 115.36 |
| 09/10/2026 17:10 | 41 | 115.42 |
| 09/10/2026 17:10 | 47 | 115.42 |
| 09/10/2026 17:10 | 3 | 115.39 |
| 09/10/2026 17:10 | 9 | 115.39 |
| 09/10/2026 17:10 | 100 | 115.38 |
| 09/10/2026 17:10 | 100 | 115.38 |
| 09/10/2026 17:10 | 1 | 115.34 |
| 09/10/2026 17:10 | 99 | 115.34 |
| 09/10/2026 17:10 | 1 | 115.34 |
| 09/10/2026 17:10 | 100 | 115.34 |
| 09/10/2026 17:10 | 7 | 115.33 |
| 09/10/2026 17:10 | 5 | 115.33 |
| 09/10/2026 17:10 | 13 | 115.27 |
| 09/10/2026 17:09 | 60 | 115.26 |
| 09/10/2026 17:09 | 100 | 115.295 |
| 09/10/2026 17:09 | 184 | 115.295 |
| 09/10/2026 17:09 | 100 | 115.295 |
| 09/10/2026 17:09 | 100 | 115.31 |
| 09/10/2026 17:09 | 100 | 115.33 |
| 09/10/2026 17:08 | 100 | 115.405 |
| 09/10/2026 17:08 | 100 | 115.39 |
| 09/10/2026 17:08 | 20 | 115.41 |
| 09/10/2026 17:08 | 5 | 115.41 |
| 09/10/2026 17:08 | 25 | 115.41 |
| 09/10/2026 17:08 | 25 | 115.41 |
| 09/10/2026 17:08 | 25 | 115.41 |
| 09/10/2026 17:08 | 7 | 115.39 |
| 09/10/2026 17:07 | 5 | 115.40 |
| 09/10/2026 17:07 | 9 | 115.39 |
| 09/10/2026 17:07 | 15 | 115.35 |
| 09/10/2026 17:07 | 2 | 115.36 |
| 09/10/2026 17:07 | 7 | 115.36 |
| 09/10/2026 17:07 | 5 | 115.36 |
| 09/10/2026 17:07 | 10 | 115.36 |
| 09/10/2026 17:07 | 100 | 115.36 |
| 09/10/2026 17:07 | 10 | 115.36 |
| 09/10/2026 17:07 | 5 | 115.36 |
| 09/10/2026 17:06 | 100 | 115.42 |
| 09/10/2026 17:06 | 100 | 115.42 |
| 09/10/2026 17:05 | 100 | 115.39 |
| 09/10/2026 17:05 | 100 | 115.37 |
| 09/10/2026 17:05 | 100 | 115.41 |
| 09/10/2026 17:05 | 12 | 115.39 |
| 09/10/2026 17:05 | 18 | 115.38 |
| 09/10/2026 17:05 | 24 | 115.32 |
| 09/10/2026 17:05 | 1 | 115.27 |
| 09/10/2026 17:05 | 8 | 115.27 |
| 09/10/2026 17:05 | 47 | 115.26 |
| 09/10/2026 17:05 | 18 | 115.26 |
| 09/10/2026 17:04 | 18 | 115.21 |
| 09/10/2026 17:04 | 18 | 115.21 |
| 09/10/2026 17:04 | 50 | 115.21 |
| 09/10/2026 17:04 | 50 | 115.21 |
| 09/10/2026 17:04 | 5 | 115.19 |
| 09/10/2026 17:04 | 100 | 115.17 |
| 09/10/2026 17:04 | 100 | 115.17 |
| 09/10/2026 17:04 | 149 | 115.155 |
| 09/10/2026 17:04 | 1 | 115.18 |
| 09/10/2026 17:04 | 5 | 115.18 |
| 09/10/2026 17:04 | 5 | 115.18 |
| 09/10/2026 17:04 | 19 | 115.15 |
| 09/10/2026 17:04 | 25 | 115.15 |
| 09/10/2026 17:04 | 25 | 115.15 |
| 09/10/2026 17:04 | 25 | 115.15 |
| 09/10/2026 17:04 | 6 | 115.15 |
| 09/10/2026 17:04 | 19 | 115.15 |
| 09/10/2026 17:04 | 25 | 115.15 |
| 09/10/2026 17:04 | 25 | 115.15 |
| 09/10/2026 17:04 | 25 | 115.15 |
| 09/10/2026 17:04 | 3 | 115.15 |
| 09/10/2026 17:04 | 3 | 115.15 |
| 09/10/2026 17:04 | 3 | 115.15 |
| 09/10/2026 17:04 | 100 | 115.105 |
| 09/10/2026 17:04 | 47 | 115.14 |
| 09/10/2026 17:03 | 100 | 115.105 |
| 09/10/2026 17:03 | 103 | 115.135 |
| 09/10/2026 17:03 | 100 | 115.135 |
| 09/10/2026 17:03 | 47 | 115.135 |
| 09/10/2026 17:03 | 14 | 115.12 |
| 09/10/2026 17:03 | 5 | 115.12 |
| 09/10/2026 17:03 | 9 | 115.12 |
| 09/10/2026 17:03 | 20 | 115.05 |
| 09/10/2026 17:03 | 100 | 115.095 |
| 09/10/2026 17:03 | 20 | 115.09 |
| 09/10/2026 17:03 | 20 | 115.10 |
| 09/10/2026 17:03 | 19 | 115.11 |
| 09/10/2026 17:02 | 1 | 115.11 |
| 09/10/2026 17:02 | 1 | 115.12 |
| 09/10/2026 17:02 | 25 | 115.12 |
| 09/10/2026 17:02 | 25 | 115.12 |
| 09/10/2026 17:02 | 100 | 115.12 |
| 09/10/2026 17:01 | 25 | 115.12 |
| 09/10/2026 17:01 | 20 | 115.12 |
| 09/10/2026 17:01 | 100 | 115.20 |
| 09/10/2026 17:01 | 100 | 115.195 |
| 09/10/2026 17:01 | 100 | 115.195 |
| 09/10/2026 17:01 | 16 | 115.215 |
| 09/10/2026 17:01 | 100 | 115.24 |
| 09/10/2026 17:01 | 1 | 115.26 |
| 09/10/2026 17:01 | 20 | 115.26 |
| 09/10/2026 17:00 | 100 | 115.315 |
| 09/10/2026 17:00 | 20 | 115.315 |
| 09/10/2026 17:00 | 20 | 115.315 |
| 09/10/2026 17:00 | 20 | 115.315 |
| 09/10/2026 17:00 | 20 | 115.28 |
| 09/10/2026 17:00 | 7 | 115.29 |
| 09/10/2026 17:00 | 2 | 115.29 |
| 09/10/2026 17:00 | 13 | 115.29 |
| 09/10/2026 17:00 | 100 | 115.34 |
| 09/10/2026 17:00 | 100 | 115.34 |
| 09/10/2026 17:00 | 100 | 115.34 |
| 09/10/2026 16:59 | 100 | 115.30 |
| 09/10/2026 16:59 | 100 | 115.30 |
| 09/10/2026 16:59 | 100 | 115.30 |
| 09/10/2026 16:59 | 6 | 115.31 |
| 09/10/2026 16:59 | 100 | 115.385 |
| 09/10/2026 16:59 | 100 | 115.32 |
| 09/10/2026 16:59 | 5 | 115.33 |
| 09/10/2026 16:59 | 5 | 115.33 |
| 09/10/2026 16:59 | 20 | 115.405 |
| 09/10/2026 16:59 | 20 | 115.405 |
| 09/10/2026 16:59 | 100 | 115.42 |
| 09/10/2026 16:59 | 100 | 115.405 |
| 09/10/2026 16:59 | 42 | 115.40 |
| 09/10/2026 16:59 | 5 | 115.40 |
| 09/10/2026 16:58 | 100 | 115.39 |
| 09/10/2026 16:58 | 8 | 115.41 |
| 09/10/2026 16:58 | 33 | 115.45 |
| 09/10/2026 16:57 | 100 | 115.47 |
| 09/10/2026 16:57 | 100 | 115.47 |
| 09/10/2026 16:57 | 100 | 115.47 |
| 09/10/2026 16:57 | 3 | 115.42 |
| 09/10/2026 16:57 | 100 | 115.385 |
| 09/10/2026 16:57 | 100 | 115.39 |
| 09/10/2026 16:57 | 100 | 115.37 |
| 09/10/2026 16:57 | 16 | 115.31 |
| 09/10/2026 16:56 | 1 | 115.28 |
| 09/10/2026 16:56 | 40 | 115.33 |
| 09/10/2026 16:56 | 40 | 115.32 |
| 09/10/2026 16:56 | 100 | 115.26 |
| 09/10/2026 16:56 | 1 | 115.25 |
| 09/10/2026 16:55 | 100 | 115.305 |
| 09/10/2026 16:55 | 9 | 115.305 |
| 09/10/2026 16:55 | 100 | 115.305 |
| 09/10/2026 16:55 | 100 | 115.305 |
| 09/10/2026 16:55 | 165 | 115.335 |
| 09/10/2026 16:55 | 20 | 115.29 |
| 09/10/2026 16:55 | 9 | 115.29 |
| 09/10/2026 16:55 | 100 | 115.335 |
| 09/10/2026 16:55 | 1 | 115.29 |
| 09/10/2026 16:55 | 58 | 115.34 |
| 09/10/2026 16:55 | 100 | 115.37 |
| 09/10/2026 16:55 | 11 | 115.34 |
| 09/10/2026 16:55 | 1 | 115.34 |
| 09/10/2026 16:55 | 30 | 115.34 |
| 09/10/2026 16:55 | 14 | 115.35 |
| 09/10/2026 16:55 | 4 | 115.35 |
| 09/10/2026 16:55 | 5 | 115.36 |
| 09/10/2026 16:55 | 24 | 115.36 |
| 09/10/2026 16:55 | 5 | 115.37 |
| 09/10/2026 16:55 | 5 | 115.37 |
| 09/10/2026 16:55 | 88 | 115.37 |
| 09/10/2026 16:55 | 12 | 115.37 |
| 09/10/2026 16:55 | 8 | 115.40 |
| 09/10/2026 16:55 | 6 | 115.40 |
| 09/10/2026 16:55 | 38 | 115.40 |
| 09/10/2026 16:55 | 100 | 115.445 |
| 09/10/2026 16:55 | 100 | 115.43 |
| 09/10/2026 16:55 | 2 | 115.40 |
| 09/10/2026 16:54 | 100 | 115.41 |
| 09/10/2026 16:54 | 100 | 115.435 |
| 09/10/2026 16:54 | 100 | 115.435 |
| 09/10/2026 16:54 | 13 | 115.46 |
| 09/10/2026 16:54 | 13 | 115.48 |
| 09/10/2026 16:54 | 5 | 115.48 |
| 09/10/2026 16:54 | 5 | 115.48 |
| 09/10/2026 16:54 | 15 | 115.49 |
| 09/10/2026 16:54 | 100 | 115.51 |
| 09/10/2026 16:54 | 10 | 115.51 |
| 09/10/2026 16:54 | 100 | 115.56 |
| 09/10/2026 16:53 | 100 | 115.56 |
| 09/10/2026 16:53 | 100 | 115.56 |
| 09/10/2026 16:53 | 17 | 115.55 |
| 09/10/2026 16:53 | 3 | 115.55 |
| 09/10/2026 16:53 | 5 | 115.54 |
| 09/10/2026 16:53 | 95 | 115.54 |
| 09/10/2026 16:53 | 5 | 115.54 |
| 09/10/2026 16:52 | 60 | 115.44 |
| 09/10/2026 16:52 | 100 | 115.44 |
| 09/10/2026 16:51 | 1 | 115.43 |
| 09/10/2026 16:50 | 54 | 115.28 |
| 09/10/2026 16:50 | 100 | 115.37 |
| 09/10/2026 16:50 | 42 | 115.31 |
| 09/10/2026 16:50 | 100 | 115.41 |
| 09/10/2026 16:50 | 100 | 115.41 |
| 09/10/2026 16:49 | 100 | 115.47 |
| 09/10/2026 16:49 | 1 | 115.47 |
| 09/10/2026 16:49 | 99 | 115.47 |
| 09/10/2026 16:49 | 101 | 115.47 |
| 09/10/2026 16:49 | 100 | 115.46 |
| 09/10/2026 16:49 | 1 | 115.43 |
| 09/10/2026 16:49 | 100 | 115.43 |
| 09/10/2026 16:49 | 57 | 115.42 |
| 09/10/2026 16:49 | 38 | 115.42 |
| 09/10/2026 16:49 | 40 | 115.41 |
| 09/10/2026 16:49 | 5 | 115.42 |
| 09/10/2026 16:49 | 30 | 115.30 |
| 09/10/2026 16:49 | 30 | 115.30 |
| 09/10/2026 16:49 | 100 | 115.30 |
| 09/10/2026 16:49 | 30 | 115.31 |
| 09/10/2026 16:49 | 30 | 115.31 |
| 09/10/2026 16:49 | 11 | 115.33 |
| 09/10/2026 16:49 | 1 | 115.31 |
| 09/10/2026 16:48 | 100 | 115.26 |
| 09/10/2026 16:48 | 100 | 115.26 |
| 09/10/2026 16:48 | 25 | 115.18 |
| 09/10/2026 16:48 | 25 | 115.18 |
| 09/10/2026 16:48 | 100 | 115.185 |
| 09/10/2026 16:47 | 100 | 115.24 |
| 09/10/2026 16:47 | 100 | 115.24 |
| 09/10/2026 16:47 | 100 | 115.24 |
| 09/10/2026 16:47 | 20 | 115.26 |
| 09/10/2026 16:47 | 100 | 115.26 |
| 09/10/2026 16:47 | 100 | 115.345 |
| 09/10/2026 16:47 | 100 | 115.34 |
| 09/10/2026 16:47 | 100 | 115.335 |
| 09/10/2026 16:46 | 40 | 115.28 |
| 09/10/2026 16:46 | 100 | 115.27 |
| 09/10/2026 16:46 | 100 | 115.265 |
| 09/10/2026 16:46 | 98 | 115.24 |
| 09/10/2026 16:46 | 100 | 115.285 |
| 09/10/2026 16:46 | 15 | 115.31 |
| 09/10/2026 16:46 | 80 | 115.31 |
| 09/10/2026 16:46 | 100 | 115.31 |
| 09/10/2026 16:46 | 100 | 115.36 |
| 09/10/2026 16:46 | 100 | 115.325 |
| 09/10/2026 16:46 | 100 | 115.385 |
| 09/10/2026 16:46 | 100 | 115.385 |
| 09/10/2026 16:46 | 100 | 115.385 |
| 09/10/2026 16:46 | 100 | 115.385 |
| 09/10/2026 16:46 | 100 | 115.385 |
| 09/10/2026 16:46 | 100 | 115.385 |
| 09/10/2026 16:46 | 100 | 115.385 |
| 09/10/2026 16:46 | 100 | 115.385 |
| 09/10/2026 16:46 | 100 | 115.385 |
| 09/10/2026 16:46 | 100 | 115.385 |
| 09/10/2026 16:46 | 100 | 115.43 |
| 09/10/2026 16:46 | 95 | 115.42 |
| 09/10/2026 16:46 | 8 | 115.42 |
| 09/10/2026 16:46 | 2 | 115.35 |
| 09/10/2026 16:46 | 22 | 115.35 |
| 09/10/2026 16:46 | 12 | 115.35 |
| 09/10/2026 16:46 | 88 | 115.34 |
| 09/10/2026 16:45 | 22 | 115.34 |
| 09/10/2026 16:45 | 77 | 115.33 |
| 09/10/2026 16:45 | 1 | 115.33 |
| 09/10/2026 16:45 | 100 | 115.25 |
| 09/10/2026 16:45 | 100 | 115.28 |
| 09/10/2026 16:45 | 3 | 115.28 |
| 09/10/2026 16:45 | 100 | 115.28 |
| 09/10/2026 16:45 | 100 | 115.28 |
| 09/10/2026 16:45 | 100 | 115.27 |
| 09/10/2026 16:45 | 5 | 115.28 |
| 09/10/2026 16:45 | 5 | 115.28 |
| 09/10/2026 16:45 | 10 | 115.28 |
| 09/10/2026 16:45 | 24 | 115.28 |
| 09/10/2026 16:45 | 100 | 115.28 |
| 09/10/2026 16:45 | 18 | 115.27 |
| 09/10/2026 16:45 | 40 | 115.24 |
| 09/10/2026 16:45 | 91 | 115.24 |
| 09/10/2026 16:45 | 9 | 115.24 |
| 09/10/2026 16:45 | 3 | 115.23 |
| 09/10/2026 16:45 | 44 | 115.23 |
| 09/10/2026 16:45 | 100 | 115.23 |
| 09/10/2026 16:45 | 91 | 115.18 |
| 09/10/2026 16:45 | 9 | 115.18 |
| 09/10/2026 16:45 | 100 | 115.18 |
| 09/10/2026 16:45 | 100 | 115.17 |
| 09/10/2026 16:45 | 100 | 115.17 |
| 09/10/2026 16:45 | 100 | 115.15 |
| 09/10/2026 16:45 | 100 | 115.12 |
| 09/10/2026 16:45 | 25 | 115.12 |
| 09/10/2026 16:45 | 100 | 115.12 |
| 09/10/2026 16:45 | 47 | 115.05 |
| 09/10/2026 16:45 | 100 | 115.09 |
| 09/10/2026 16:44 | 70 | 115.01 |
| 09/10/2026 16:44 | 20 | 115.02 |
| 09/10/2026 16:44 | 100 | 115.12 |
| 09/10/2026 16:44 | 92 | 115.12 |
| 09/10/2026 16:44 | 31 | 115.12 |
| 09/10/2026 16:44 | 69 | 115.12 |
| 09/10/2026 16:44 | 54 | 115.12 |
| 09/10/2026 16:44 | 46 | 115.12 |
| 09/10/2026 16:44 | 77 | 115.12 |
| 09/10/2026 16:44 | 23 | 115.12 |
| 09/10/2026 16:44 | 100 | 115.12 |
| 09/10/2026 16:44 | 100 | 115.12 |
| 09/10/2026 16:44 | 22 | 115.12 |
| 09/10/2026 16:44 | 1 | 115.12 |
| 09/10/2026 16:43 | 24 | 115.06 |
| 09/10/2026 16:43 | 2 | 115.08 |
| 09/10/2026 16:43 | 24 | 115.08 |
| 09/10/2026 16:43 | 25 | 115.08 |
| 09/10/2026 16:43 | 25 | 115.08 |
| 09/10/2026 16:43 | 24 | 115.08 |
| 09/10/2026 16:43 | 5 | 115.14 |
| 09/10/2026 16:42 | 40 | 115.33 |
| 09/10/2026 16:42 | 1 | 115.33 |
| 09/10/2026 16:42 | 5 | 115.33 |
| 09/10/2026 16:42 | 16 | 115.39 |
| 09/10/2026 16:42 | 39 | 115.39 |
| 09/10/2026 16:42 | 100 | 115.365 |
| 09/10/2026 16:41 | 100 | 115.40 |
| 09/10/2026 16:40 | 1 | 115.45 |
| 09/10/2026 16:40 | 91 | 115.44 |
| 09/10/2026 16:40 | 2 | 115.42 |
| 09/10/2026 16:40 | 6 | 115.41 |
| 09/10/2026 16:39 | 5 | 115.33 |
| 09/10/2026 16:38 | 2 | 115.36 |
| 09/10/2026 16:37 | 43 | 115.44 |
| 09/10/2026 16:37 | 100 | 115.45 |
| 09/10/2026 16:37 | 100 | 115.46 |
| 09/10/2026 16:35 | 34 | 115.37 |
| 09/10/2026 16:35 | 66 | 115.37 |
| 09/10/2026 16:35 | 100 | 115.37 |
| 09/10/2026 16:35 | 18 | 115.37 |
| 09/10/2026 16:35 | 82 | 115.37 |
| 09/10/2026 16:35 | 2 | 115.37 |
| 09/10/2026 16:35 | 100 | 115.37 |
| 09/10/2026 16:35 | 100 | 115.35 |
| 09/10/2026 16:35 | 100 | 115.35 |
| 09/10/2026 16:35 | 100 | 115.35 |
| 09/10/2026 16:34 | 5 | 115.20 |
| 09/10/2026 16:34 | 20 | 115.23 |
| 09/10/2026 16:34 | 2 | 115.23 |
| 09/10/2026 16:34 | 7 | 115.23 |
| 09/10/2026 16:34 | 1 | 115.23 |
| 09/10/2026 16:34 | 30 | 115.285 |
| 09/10/2026 16:34 | 30 | 115.285 |
| 09/10/2026 16:34 | 41 | 115.28 |
| 09/10/2026 16:34 | 59 | 115.28 |
| 09/10/2026 16:34 | 21 | 115.28 |
| 09/10/2026 16:34 | 19 | 115.28 |
| 09/10/2026 16:34 | 40 | 115.28 |
| 09/10/2026 16:33 | 15 | 115.27 |
| 09/10/2026 16:33 | 21 | 115.22 |
| 09/10/2026 16:33 | 74 | 115.26 |
| 09/10/2026 16:33 | 26 | 115.26 |
| 09/10/2026 16:33 | 20 | 115.28 |
| 09/10/2026 16:33 | 2 | 115.29 |
| 09/10/2026 16:33 | 8 | 115.29 |
| 09/10/2026 16:33 | 100 | 115.30 |
| 09/10/2026 16:33 | 60 | 115.38 |
| 09/10/2026 16:32 | 3 | 115.32 |
| 09/10/2026 16:32 | 3 | 115.38 |
| 09/10/2026 16:32 | 20 | 115.42 |
| 09/10/2026 16:32 | 1 | 115.40 |
| 09/10/2026 16:31 | 100 | 115.33 |
| 09/10/2026 16:31 | 28 | 115.33 |
| 09/10/2026 16:31 | 40 | 115.33 |
| 09/10/2026 16:31 | 1 | 115.33 |
| 09/10/2026 16:31 | 31 | 115.33 |
| 09/10/2026 16:31 | 70 | 115.33 |
| 09/10/2026 16:31 | 30 | 115.33 |
| 09/10/2026 16:31 | 1 | 115.33 |
| 09/10/2026 16:31 | 70 | 115.33 |
| 09/10/2026 16:31 | 25 | 115.33 |
| 09/10/2026 16:31 | 5 | 115.33 |
| 09/10/2026 16:31 | 1 | 115.25 |
| 09/10/2026 16:31 | 1 | 115.25 |
| 09/10/2026 16:31 | 1 | 115.25 |
| 09/10/2026 16:31 | 1 | 115.25 |
| 09/10/2026 16:31 | 40 | 115.33 |
| 09/10/2026 16:31 | 40 | 115.33 |
| 09/10/2026 16:31 | 100 | 115.33 |
| 09/10/2026 16:31 | 19 | 115.26 |
| 09/10/2026 16:30 | 2 | 115.28 |
| 09/10/2026 16:30 | 24 | 115.31 |
| 09/10/2026 16:30 | 100 | 115.51 |
| 09/10/2026 16:29 | 3 | 115.52 |
| 09/10/2026 16:29 | 40 | 115.70 |
| 09/10/2026 16:29 | 100 | 115.70 |
| 09/10/2026 16:29 | 100 | 115.70 |
| 09/10/2026 16:29 | 1 | 115.74 |
| 09/10/2026 16:29 | 4 | 115.75 |
| 09/10/2026 16:28 | 2 | 115.78 |
| 09/10/2026 16:28 | 7 | 115.78 |
| 09/10/2026 16:28 | 20 | 115.74 |
| 09/10/2026 16:28 | 100 | 115.75 |
| 09/10/2026 16:28 | 2 | 115.78 |
| 09/10/2026 16:28 | 29 | 115.79 |
| 09/10/2026 16:28 | 4 | 115.83 |
| 09/10/2026 16:28 | 1 | 115.87 |
| 09/10/2026 16:28 | 10 | 115.93 |
| 09/10/2026 16:28 | 100 | 115.94 |
| 09/10/2026 16:28 | 60 | 115.97 |
| 09/10/2026 16:28 | 20 | 116.03 |
| 09/10/2026 16:27 | 4 | 116.02 |
| 09/10/2026 16:27 | 58 | 116.02 |
| 09/10/2026 16:27 | 42 | 116.02 |
| 09/10/2026 16:27 | 7 | 116.02 |
| 09/10/2026 16:27 | 1 | 116.02 |
| 09/10/2026 16:27 | 100 | 116.03 |
| 09/10/2026 16:27 | 1 | 116.03 |
| 09/10/2026 16:26 | 34 | 116.10 |
| 09/10/2026 16:26 | 1 | 116.01 |
| 09/10/2026 16:25 | 100 | 115.815 |
| 09/10/2026 16:24 | 3 | 115.80 |
| 09/10/2026 16:24 | 47 | 115.79 |
| 09/10/2026 16:24 | 10 | 115.68 |
| 09/10/2026 16:24 | 8 | 115.68 |
| 09/10/2026 16:24 | 18 | 115.63 |
| 09/10/2026 16:24 | 1 | 115.59 |
| 09/10/2026 16:24 | 3 | 115.58 |
| 09/10/2026 16:24 | 20 | 115.54 |
| 09/10/2026 16:24 | 8 | 115.52 |
| 09/10/2026 16:24 | 5 | 115.51 |
| 09/10/2026 16:24 | 5 | 115.51 |
| 09/10/2026 16:24 | 5 | 115.51 |
| 09/10/2026 16:24 | 72 | 115.50 |
| 09/10/2026 16:24 | 28 | 115.50 |
| 09/10/2026 16:24 | 72 | 115.50 |
| 09/10/2026 16:24 | 28 | 115.50 |
| 09/10/2026 16:24 | 72 | 115.50 |
| 09/10/2026 16:24 | 28 | 115.50 |
| 09/10/2026 16:24 | 100 | 115.50 |
| 09/10/2026 16:24 | 100 | 115.50 |
| 09/10/2026 16:24 | 5 | 115.50 |
| 09/10/2026 16:24 | 10 | 115.50 |
| 09/10/2026 16:24 | 9 | 115.50 |
| 09/10/2026 16:24 | 5 | 115.50 |
| 09/10/2026 16:24 | 20 | 115.34 |
| 09/10/2026 16:24 | 29 | 115.33 |
| 09/10/2026 16:24 | 71 | 115.33 |
| 09/10/2026 16:24 | 29 | 115.33 |
| 09/10/2026 16:24 | 100 | 115.34 |
| 09/10/2026 16:24 | 10 | 115.40 |
| 09/10/2026 16:23 | 3 | 115.32 |
| 09/10/2026 16:22 | 100 | 115.44 |
| 09/10/2026 16:22 | 15 | 115.44 |
| 09/10/2026 16:22 | 5 | 115.44 |
| 09/10/2026 16:22 | 18 | 115.44 |
| 09/10/2026 16:22 | 40 | 115.44 |
| 09/10/2026 16:22 | 28 | 115.36 |
| 09/10/2026 16:22 | 3 | 115.40 |
| 09/10/2026 16:22 | 20 | 115.40 |
| 09/10/2026 16:22 | 20 | 115.41 |
| 09/10/2026 16:21 | 4 | 115.39 |
| 09/10/2026 16:21 | 5 | 115.40 |
| 09/10/2026 16:21 | 100 | 115.40 |
| 09/10/2026 16:21 | 1 | 115.40 |
| 09/10/2026 16:21 | 3 | 115.40 |
| 09/10/2026 16:21 | 3 | 115.40 |
| 09/10/2026 16:21 | 18 | 115.40 |
| 09/10/2026 16:20 | 20 | 115.49 |
| 09/10/2026 16:20 | 98 | 115.50 |
| 09/10/2026 16:20 | 2 | 115.50 |
| 09/10/2026 16:20 | 97 | 115.50 |
| 09/10/2026 16:20 | 3 | 115.50 |
| 09/10/2026 16:20 | 96 | 115.50 |
| 09/10/2026 16:20 | 4 | 115.50 |
| 09/10/2026 16:19 | 100 | 115.44 |
| 09/10/2026 16:19 | 40 | 115.40 |
| 09/10/2026 16:19 | 5 | 115.40 |
| 09/10/2026 16:19 | 5 | 115.40 |
| 09/10/2026 16:19 | 10 | 115.40 |
| 09/10/2026 16:19 | 1 | 115.40 |
| 09/10/2026 16:19 | 5 | 115.30 |
| 09/10/2026 16:19 | 2 | 115.37 |
| 09/10/2026 16:19 | 100 | 115.38 |
| 09/10/2026 16:19 | 5 | 115.38 |
| 09/10/2026 16:19 | 10 | 115.38 |
| 09/10/2026 16:19 | 5 | 115.38 |
| 09/10/2026 16:19 | 10 | 115.39 |
| 09/10/2026 16:19 | 100 | 115.41 |
| 09/10/2026 16:19 | 100 | 115.48 |
| 09/10/2026 16:18 | 53 | 115.56 |
| 09/10/2026 16:18 | 47 | 115.56 |
| 09/10/2026 16:18 | 100 | 115.56 |
| 09/10/2026 16:18 | 100 | 115.56 |
| 09/10/2026 16:18 | 100 | 115.56 |
| 09/10/2026 16:18 | 20 | 115.42 |
| 09/10/2026 16:18 | 40 | 115.44 |
| 09/10/2026 16:18 | 1 | 115.44 |
| 09/10/2026 16:18 | 29 | 115.47 |
| 09/10/2026 16:18 | 29 | 115.48 |
| 09/10/2026 16:17 | 27 | 115.48 |
| 09/10/2026 16:17 | 29 | 115.49 |
| 09/10/2026 16:17 | 100 | 115.545 |
| 09/10/2026 16:17 | 29 | 115.49 |
| 09/10/2026 16:16 | 3 | 115.59 |
| 09/10/2026 16:16 | 100 | 115.55 |
| 09/10/2026 16:16 | 18 | 115.56 |
| 09/10/2026 16:16 | 2 | 115.56 |
| 09/10/2026 16:16 | 2 | 115.55 |
| 09/10/2026 16:16 | 6 | 115.55 |
| 09/10/2026 16:16 | 5 | 115.54 |
| 09/10/2026 16:16 | 100 | 115.47 |
| 09/10/2026 16:16 | 6 | 115.47 |
| 09/10/2026 16:16 | 5 | 115.47 |
| 09/10/2026 16:16 | 5 | 115.47 |
| 09/10/2026 16:16 | 100 | 115.47 |
| 09/10/2026 16:16 | 10 | 115.44 |
| 09/10/2026 16:16 | 5 | 115.44 |
| 09/10/2026 16:16 | 10 | 115.40 |
| 09/10/2026 16:16 | 5 | 115.40 |
| 09/10/2026 16:16 | 5 | 115.40 |
| 09/10/2026 16:16 | 100 | 115.39 |
| 09/10/2026 16:16 | 100 | 115.39 |
| 09/10/2026 16:16 | 100 | 115.39 |
| 09/10/2026 16:16 | 96 | 115.39 |
| 09/10/2026 16:16 | 4 | 115.39 |
| 09/10/2026 16:16 | 5 | 115.39 |
| 09/10/2026 16:15 | 10 | 115.31 |
| 09/10/2026 16:15 | 10 | 115.31 |
| 09/10/2026 16:15 | 10 | 115.31 |
| 09/10/2026 16:15 | 10 | 115.31 |
| 09/10/2026 16:15 | 10 | 115.31 |
| 09/10/2026 16:15 | 10 | 115.31 |
| 09/10/2026 16:15 | 100 | 115.31 |
| 09/10/2026 16:15 | 15 | 115.35 |
| 09/10/2026 16:15 | 100 | 115.33 |
| 09/10/2026 16:15 | 100 | 115.33 |
| 09/10/2026 16:15 | 100 | 115.33 |
| 09/10/2026 16:15 | 100 | 115.33 |
| 09/10/2026 16:14 | 20 | 115.28 |
| 09/10/2026 16:13 | 10 | 115.15 |
| 09/10/2026 16:13 | 15 | 115.18 |
| 09/10/2026 16:13 | 85 | 115.18 |
| 09/10/2026 16:12 | 4 | 115.31 |
| 09/10/2026 16:12 | 20 | 115.31 |
| 09/10/2026 16:12 | 18 | 115.38 |
| 09/10/2026 16:12 | 18 | 115.37 |
| 09/10/2026 16:12 | 25 | 115.37 |
| 09/10/2026 16:12 | 18 | 115.28 |
| 09/10/2026 16:12 | 40 | 115.27 |
| 09/10/2026 16:12 | 2 | 115.21 |
| 09/10/2026 16:12 | 2 | 115.20 |
| 09/10/2026 16:12 | 25 | 115.19 |
| 09/10/2026 16:11 | 2 | 115.18 |
| 09/10/2026 16:11 | 3 | 115.16 |
| 09/10/2026 16:11 | 1 | 115.10 |
| 09/10/2026 16:11 | 1 | 115.10 |
| 09/10/2026 16:11 | 1 | 115.08 |
| 09/10/2026 16:11 | 100 | 115.06 |
| 09/10/2026 16:11 | 100 | 115.06 |
| 09/10/2026 16:11 | 100 | 115.06 |
| 09/10/2026 16:11 | 29 | 115.06 |
| 09/10/2026 16:11 | 100 | 115.05 |
| 09/10/2026 16:11 | 29 | 115.05 |
| 09/10/2026 16:11 | 71 | 115.06 |
| 09/10/2026 16:11 | 6 | 115.06 |
| 09/10/2026 16:11 | 1 | 115.06 |
| 09/10/2026 16:11 | 100 | 115.05 |
| 09/10/2026 16:11 | 85 | 115.05 |
| 09/10/2026 16:11 | 7 | 115.05 |
| 09/10/2026 16:11 | 8 | 115.05 |
| 09/10/2026 16:11 | 5 | 114.99 |
| 09/10/2026 16:11 | 5 | 114.99 |
| 09/10/2026 16:11 | 100 | 114.99 |
| 09/10/2026 16:11 | 100 | 114.97 |
| 09/10/2026 16:11 | 3 | 114.92 |
| 09/10/2026 16:11 | 3 | 114.92 |
| 09/10/2026 16:10 | 84 | 114.93 |
| 09/10/2026 16:10 | 1 | 114.94 |
| 09/10/2026 16:10 | 1 | 115.00 |
| 09/10/2026 16:10 | 43 | 115.00 |
| 09/10/2026 16:10 | 2 | 115.00 |
| 09/10/2026 16:10 | 20 | 115.00 |
| 09/10/2026 16:10 | 10 | 115.00 |
| 09/10/2026 16:10 | 9 | 115.00 |
| 09/10/2026 16:10 | 10 | 115.00 |
| 09/10/2026 16:10 | 1 | 115.00 |
| 09/10/2026 16:10 | 3 | 115.01 |
| 09/10/2026 16:10 | 100 | 115.03 |
| 09/10/2026 16:10 | 5 | 115.06 |
| 09/10/2026 16:10 | 5 | 115.06 |
| 09/10/2026 16:10 | 2 | 115.07 |
| 09/10/2026 16:10 | 2 | 115.16 |
| 09/10/2026 16:10 | 25 | 115.16 |
| 09/10/2026 16:10 | 25 | 115.16 |
| 09/10/2026 16:10 | 25 | 115.16 |
| 09/10/2026 16:10 | 25 | 115.16 |
| 09/10/2026 16:10 | 25 | 115.16 |
| 09/10/2026 16:10 | 25 | 115.16 |
| 09/10/2026 16:10 | 25 | 115.16 |
| 09/10/2026 16:10 | 25 | 115.16 |
| 09/10/2026 16:09 | 5 | 115.09 |
| 09/10/2026 16:09 | 100 | 115.11 |
| 09/10/2026 16:09 | 100 | 115.13 |
| 09/10/2026 16:09 | 100 | 115.13 |
| 09/10/2026 16:08 | 5 | 115.17 |
| 09/10/2026 16:08 | 5 | 115.18 |
| 09/10/2026 16:08 | 10 | 115.18 |
| 09/10/2026 16:07 | 3 | 115.31 |
| 09/10/2026 16:07 | 5 | 115.28 |
| 09/10/2026 16:07 | 40 | 115.28 |
| 09/10/2026 16:07 | 155 | 115.27 |
| 09/10/2026 16:07 | 45 | 115.27 |
| 09/10/2026 16:07 | 20 | 115.27 |
| 09/10/2026 16:07 | 100 | 115.17 |
| 09/10/2026 16:06 | 3 | 115.16 |
| 09/10/2026 16:06 | 4 | 115.24 |
| 09/10/2026 16:06 | 96 | 115.24 |
| 09/10/2026 16:06 | 80 | 115.27 |
| 09/10/2026 16:06 | 1 | 115.32 |
| 09/10/2026 16:06 | 72 | 115.25 |
| 09/10/2026 16:06 | 100 | 115.27 |
| 09/10/2026 16:06 | 4 | 115.31 |
| 09/10/2026 16:06 | 5 | 115.31 |
| 09/10/2026 16:06 | 5 | 115.37 |
| 09/10/2026 16:06 | 100 | 115.40 |
| 09/10/2026 16:05 | 5 | 115.46 |
| 09/10/2026 16:05 | 1 | 115.48 |
| 09/10/2026 16:05 | 20 | 115.60 |
| 09/10/2026 16:05 | 5 | 115.65 |
| 09/10/2026 16:05 | 25 | 115.65 |
| 09/10/2026 16:05 | 51 | 115.73 |
| 09/10/2026 16:04 | 4 | 115.70 |
| 09/10/2026 16:04 | 40 | 115.58 |
| 09/10/2026 16:04 | 5 | 115.59 |
| 09/10/2026 16:04 | 5 | 115.60 |
| 09/10/2026 16:03 | 25 | 115.63 |
| 09/10/2026 16:03 | 25 | 115.63 |
| 09/10/2026 16:03 | 6 | 115.64 |
| 09/10/2026 16:03 | 100 | 115.67 |
| 09/10/2026 16:03 | 2 | 115.68 |
| 09/10/2026 16:03 | 75 | 115.69 |
| 09/10/2026 16:03 | 25 | 115.69 |
| 09/10/2026 16:03 | 100 | 115.70 |
| 09/10/2026 16:03 | 1 | 115.69 |
| 09/10/2026 16:03 | 100 | 115.69 |
| 09/10/2026 16:03 | 1 | 115.77 |
| 09/10/2026 16:02 | 1 | 115.77 |
| 09/10/2026 16:02 | 5 | 115.76 |
| 09/10/2026 16:02 | 100 | 115.84 |
| 09/10/2026 16:02 | 100 | 115.84 |
| 09/10/2026 16:02 | 100 | 115.77 |
| 09/10/2026 16:01 | 4 | 115.78 |
| 09/10/2026 16:01 | 25 | 115.75 |
| 09/10/2026 16:01 | 25 | 115.75 |
| 09/10/2026 16:01 | 25 | 115.75 |
| 09/10/2026 16:01 | 24 | 115.70 |
| 09/10/2026 16:00 | 20 | 115.79 |
| 09/10/2026 16:00 | 100 | 115.80 |
| 09/10/2026 16:00 | 25 | 115.84 |
| 09/10/2026 15:59 | 1 | 115.73 |
| 09/10/2026 15:59 | 2 | 115.75 |
| 09/10/2026 15:59 | 4 | 115.83 |
| 09/10/2026 15:59 | 16 | 115.83 |
| 09/10/2026 15:59 | 4 | 115.84 |
| 09/10/2026 15:59 | 1 | 115.84 |
| 09/10/2026 15:59 | 100 | 115.90 |
| 09/10/2026 15:59 | 14 | 115.91 |
| 09/10/2026 15:59 | 1 | 115.91 |
| 09/10/2026 15:59 | 5 | 115.92 |
| 09/10/2026 15:59 | 5 | 115.93 |
| 09/10/2026 15:59 | 13 | 115.93 |
| 09/10/2026 15:59 | 6 | 115.93 |
| 09/10/2026 15:58 | 25 | 115.96 |
| 09/10/2026 15:58 | 25 | 115.96 |
| 09/10/2026 15:58 | 25 | 115.96 |
| 09/10/2026 15:58 | 25 | 115.96 |
| 09/10/2026 15:58 | 19 | 115.94 |
| 09/10/2026 15:58 | 1 | 115.94 |
| 09/10/2026 15:58 | 33 | 115.91 |
| 09/10/2026 15:58 | 33 | 115.90 |
| 09/10/2026 15:58 | 33 | 115.90 |
| 09/10/2026 15:58 | 1 | 115.91 |
| 09/10/2026 15:57 | 5 | 115.92 |
| 09/10/2026 15:57 | 320 | 115.90 |
| 09/10/2026 15:57 | 12 | 115.86 |
| 09/10/2026 15:57 | 1 | 115.86 |
| 09/10/2026 15:55 | 1 | 115.83 |
| 09/10/2026 15:54 | 3 | 115.76 |
| 09/10/2026 15:54 | 97 | 115.76 |
| 09/10/2026 15:54 | 100 | 115.76 |
| 09/10/2026 15:54 | 97 | 115.76 |
| 09/10/2026 15:54 | 3 | 115.76 |
| 09/10/2026 15:54 | 100 | 115.76 |
| 09/10/2026 15:54 | 100 | 115.76 |
| 09/10/2026 15:54 | 100 | 115.76 |
| 09/10/2026 15:54 | 2 | 115.76 |
| 09/10/2026 15:54 | 40 | 115.76 |
| 09/10/2026 15:54 | 200 | 115.74 |
| 09/10/2026 15:54 | 100 | 115.74 |
| 09/10/2026 15:54 | 200 | 115.74 |
| 09/10/2026 15:54 | 200 | 115.74 |
| 09/10/2026 15:54 | 1 | 115.74 |
| 09/10/2026 15:54 | 2 | 115.72 |
| 09/10/2026 15:54 | 5 | 115.73 |
| 09/10/2026 15:54 | 5 | 115.80 |
| 09/10/2026 15:54 | 5 | 115.82 |
| 09/10/2026 15:54 | 1 | 115.83 |
| 09/10/2026 15:54 | 5 | 115.86 |
| 09/10/2026 15:53 | 20 | 115.95 |
| 09/10/2026 15:53 | 20 | 115.95 |
| 09/10/2026 15:53 | 15 | 115.95 |
| 09/10/2026 15:53 | 3 | 115.94 |
| 09/10/2026 15:53 | 100 | 115.94 |
| 09/10/2026 15:53 | 6 | 115.94 |
| 09/10/2026 15:53 | 19 | 115.94 |
| 09/10/2026 15:53 | 1 | 115.94 |
| 09/10/2026 15:53 | 85 | 115.93 |
| 09/10/2026 15:53 | 29 | 115.88 |
| 09/10/2026 15:52 | 25 | 115.85 |
| 09/10/2026 15:52 | 25 | 115.85 |
| 09/10/2026 15:52 | 5 | 115.87 |
| 09/10/2026 15:52 | 40 | 115.91 |
| 09/10/2026 15:52 | 57 | 115.87 |
| 09/10/2026 15:52 | 19 | 115.85 |
| 09/10/2026 15:52 | 1 | 115.86 |
| 09/10/2026 15:52 | 1 | 115.83 |
| 09/10/2026 15:51 | 1 | 115.84 |
| 09/10/2026 15:51 | 1 | 115.84 |
| 09/10/2026 15:51 | 1 | 115.84 |
| 09/10/2026 15:51 | 1 | 115.825 |
| 09/10/2026 15:51 | 1 | 115.825 |
| 09/10/2026 15:51 | 1 | 115.825 |
| 09/10/2026 15:51 | 1 | 115.87 |
| 09/10/2026 15:51 | 1 | 115.87 |
| 09/10/2026 15:51 | 1 | 115.87 |
| 09/10/2026 15:51 | 11 | 115.83 |
| 09/10/2026 15:51 | 20 | 115.87 |
| 09/10/2026 15:51 | 20 | 115.87 |
| 09/10/2026 15:51 | 5 | 115.86 |
| 09/10/2026 15:50 | 90 | 115.74 |
| 09/10/2026 15:50 | 25 | 115.74 |
| 09/10/2026 15:50 | 25 | 115.74 |
| 09/10/2026 15:50 | 20 | 115.74 |
| 09/10/2026 15:50 | 8 | 115.71 |
| 09/10/2026 15:49 | 8 | 115.61 |
| 09/10/2026 15:49 | 8 | 115.62 |
| 09/10/2026 15:47 | 100 | 115.50 |
| 09/10/2026 15:47 | 100 | 115.50 |
| 09/10/2026 15:47 | 81 | 115.49 |
| 09/10/2026 15:47 | 19 | 115.49 |
| 09/10/2026 15:47 | 9 | 115.49 |
| 09/10/2026 15:47 | 91 | 115.49 |
| 09/10/2026 15:47 | 9 | 115.49 |
| 09/10/2026 15:47 | 91 | 115.49 |
| 09/10/2026 15:47 | 7 | 115.49 |
| 09/10/2026 15:47 | 2 | 115.49 |
| 09/10/2026 15:47 | 1 | 115.48 |
| 09/10/2026 15:47 | 25 | 115.37 |
| 09/10/2026 15:47 | 100 | 115.29 |
| 09/10/2026 15:46 | 5 | 115.40 |
| 09/10/2026 15:46 | 2 | 115.51 |
| 09/10/2026 15:45 | 1 | 115.45 |
| 09/10/2026 15:45 | 87 | 115.52 |
| 09/10/2026 15:45 | 13 | 115.52 |
| 09/10/2026 15:45 | 25 | 115.65 |
| 09/10/2026 15:45 | 25 | 115.65 |
| 09/10/2026 15:45 | 100 | 115.64 |
| 09/10/2026 15:45 | 80 | 115.64 |
| 09/10/2026 15:45 | 20 | 115.64 |
| 09/10/2026 15:45 | 20 | 115.64 |
| 09/10/2026 15:45 | 80 | 115.64 |
| 09/10/2026 15:45 | 210 | 115.64 |
| 09/10/2026 15:45 | 10 | 115.63 |
| 09/10/2026 15:45 | 100 | 115.61 |
| 09/10/2026 15:45 | 300 | 115.61 |
| 09/10/2026 15:45 | 100 | 115.55 |
| 09/10/2026 15:45 | 100 | 115.56 |
| 09/10/2026 15:45 | 100 | 115.56 |
| 09/10/2026 15:45 | 39 | 115.56 |
| 09/10/2026 15:45 | 100 | 115.56 |
| 09/10/2026 15:45 | 1 | 115.63 |
| 09/10/2026 15:45 | 1 | 115.63 |
| 09/10/2026 15:45 | 3 | 115.58 |
| 09/10/2026 15:45 | 100 | 115.63 |
| 09/10/2026 15:45 | 100 | 115.64 |
| 09/10/2026 15:44 | 6 | 115.71 |
| 09/10/2026 15:44 | 31 | 115.71 |
| 09/10/2026 15:44 | 2 | 115.71 |
| 09/10/2026 15:44 | 4 | 115.80 |
| 09/10/2026 15:44 | 100 | 115.79 |
| 09/10/2026 15:44 | 2 | 115.87 |
| 09/10/2026 15:43 | 25 | 115.755 |
| 09/10/2026 15:43 | 19 | 115.69 |
| 09/10/2026 15:42 | 100 | 115.61 |
| 09/10/2026 15:42 | 100 | 115.62 |
| 09/10/2026 15:42 | 130 | 115.64 |
| 09/10/2026 15:42 | 100 | 115.64 |
| 09/10/2026 15:42 | 10 | 115.75 |
| 09/10/2026 15:42 | 100 | 115.75 |
| 09/10/2026 15:41 | 25 | 115.63 |
| 09/10/2026 15:41 | 25 | 115.63 |
| 09/10/2026 15:41 | 25 | 115.63 |
| 09/10/2026 15:41 | 25 | 115.63 |
| 09/10/2026 15:41 | 25 | 115.66 |
| 09/10/2026 15:41 | 25 | 115.66 |
| 09/10/2026 15:41 | 25 | 115.66 |
| 09/10/2026 15:41 | 25 | 115.66 |
| 09/10/2026 15:41 | 100 | 115.61 |
| 09/10/2026 15:41 | 6 | 115.61 |
| 09/10/2026 15:41 | 94 | 115.61 |
| 09/10/2026 15:41 | 10 | 115.55 |
| 09/10/2026 15:41 | 10 | 115.53 |
| 09/10/2026 15:41 | 20 | 115.50 |
| 09/10/2026 15:41 | 200 | 115.53 |
| 09/10/2026 15:40 | 100 | 115.65 |
| 09/10/2026 15:40 | 500 | 115.65 |
| 09/10/2026 15:40 | 2 | 115.64 |
| 09/10/2026 15:40 | 1 | 115.63 |
| 09/10/2026 15:40 | 100 | 115.64 |
| 09/10/2026 15:40 | 100 | 115.65 |
| 09/10/2026 15:40 | 100 | 115.65 |
| 09/10/2026 15:40 | 100 | 115.65 |
| 09/10/2026 15:40 | 50 | 115.82 |
| 09/10/2026 15:40 | 25 | 115.77 |
| 09/10/2026 15:40 | 25 | 115.77 |
| 09/10/2026 15:40 | 2 | 115.78 |
| 09/10/2026 15:40 | 100 | 115.75 |
| 09/10/2026 15:39 | 100 | 115.74 |
| 09/10/2026 15:39 | 361 | 115.74 |
| 09/10/2026 15:39 | 39 | 115.74 |
| 09/10/2026 15:39 | 100 | 115.71 |
| 09/10/2026 15:39 | 5 | 115.73 |
| 09/10/2026 15:38 | 13 | 115.88 |
| 09/10/2026 15:38 | 87 | 115.89 |
| 09/10/2026 15:38 | 13 | 115.89 |
| 09/10/2026 15:38 | 3 | 115.95 |
| 09/10/2026 15:38 | 2 | 116.19 |
| 09/10/2026 15:38 | 98 | 116.19 |
| 09/10/2026 15:38 | 2 | 116.18 |
| 09/10/2026 15:38 | 100 | 116.18 |
| 09/10/2026 15:37 | 100 | 116.055 |
| 09/10/2026 15:37 | 100 | 115.99 |
| 09/10/2026 15:37 | 100 | 116.03 |
| 09/10/2026 15:37 | 100 | 116.04 |
| 09/10/2026 15:37 | 100 | 116.05 |
| 09/10/2026 15:37 | 2 | 116.05 |
| 09/10/2026 15:37 | 100 | 116.05 |
| 09/10/2026 15:36 | 75 | 116.45 |
| 09/10/2026 15:36 | 25 | 116.45 |
| 09/10/2026 15:36 | 100 | 116.45 |
| 09/10/2026 15:36 | 100 | 116.44 |
| 09/10/2026 15:35 | 100 | 116.26 |
| 09/10/2026 15:35 | 100 | 116.26 |
| 09/10/2026 15:35 | 40 | 116.23 |
| 09/10/2026 15:35 | 60 | 116.23 |
| 09/10/2026 15:35 | 1 | 116.23 |
| 09/10/2026 15:35 | 40 | 116.22 |
| 09/10/2026 15:35 | 88 | 116.22 |
| 09/10/2026 15:35 | 25 | 116.01 |
| 09/10/2026 15:35 | 25 | 115.995 |
| 09/10/2026 15:35 | 25 | 115.995 |
| 09/10/2026 15:35 | 25 | 115.995 |
| 09/10/2026 15:35 | 25 | 115.995 |
| 09/10/2026 15:35 | 400 | 116.15 |
| 09/10/2026 15:35 | 17 | 116.03 |
| 09/10/2026 15:34 | 5 | 116.25 |
| 09/10/2026 15:34 | 100 | 116.26 |
| 09/10/2026 15:34 | 40 | 116.40 |
| 09/10/2026 15:34 | 5 | 116.40 |
| 09/10/2026 15:34 | 70 | 116.41 |
| 09/10/2026 15:34 | 37 | 116.41 |
| 09/10/2026 15:34 | 148 | 116.41 |
| 09/10/2026 15:32 | 5 | 116.61 |
| 09/10/2026 15:32 | 5 | 116.29 |
| 09/10/2026 15:32 | 100 | 116.28 |
| 09/10/2026 15:32 | 100 | 116.28 |
| 09/10/2026 15:32 | 100 | 116.28 |
| 09/10/2026 15:32 | 100 | 116.28 |
| 09/10/2026 15:31 | 35 | 116.14 |
| 09/10/2026 15:31 | 65 | 116.14 |
| 09/10/2026 15:31 | 44 | 116.03 |
| 09/10/2026 15:31 | 78 | 116.03 |
| 09/10/2026 15:31 | 50 | 115.97 |
| 09/10/2026 15:31 | 6 | 116.03 |
| 09/10/2026 15:31 | 27 | 115.97 |
| 09/10/2026 15:31 | 95 | 115.97 |
| 09/10/2026 15:31 | 128 | 115.97 |
| 09/10/2026 15:31 | 1 | 116.00 |
| 09/10/2026 15:30 | 59 | 115.95 |
| 09/10/2026 15:30 | 41 | 115.95 |
| 09/10/2026 15:30 | 59 | 115.95 |
| 09/10/2026 15:30 | 41 | 115.95 |
| 09/10/2026 15:30 | 102 | 115.95 |
| 09/10/2026 15:30 | 100 | 115.95 |
| 09/10/2026 15:30 | 45 | 115.61 |
| 09/10/2026 15:30 | 21 | 115.84 |
| 09/10/2026 15:30 | 100 | 115.85 |
| 09/10/2026 15:30 | 2 | 116.00 |
| 09/10/2026 15:30 | 2 | 116.00 |
| 09/10/2026 15:30 | 100 | 116.00 |
| 09/10/2026 15:30 | 100 | 116.01 |
| 09/10/2026 15:30 | 40 | 116.02 |
| 09/10/2026 15:30 | 30 | 116.02 |
| 09/10/2026 15:30 | 56 | 116.02 |
| 09/10/2026 15:30 | 74 | 116.02 |
| 09/10/2026 15:30 | 37 | 116.02 |
| 09/10/2026 15:30 | 63 | 116.02 |
| 09/10/2026 15:30 | 20 | 116.02 |
| 09/10/2026 15:30 | 60 | 116.04 |
| 09/10/2026 15:30 | 20 | 116.04 |
| 09/10/2026 15:30 | 47 | 116.02 |
| 09/10/2026 15:30 | 52 | 116.02 |
| 09/10/2026 15:30 | 100 | 116.02 |
| 09/10/2026 15:30 | 7 | 116.02 |
| 09/10/2026 15:30 | 63 | 116.02 |
| 09/10/2026 15:30 | 37 | 116.02 |
| 09/10/2026 15:30 | 16 | 116.02 |
| 09/10/2026 15:30 | 25 | 116.02 |
| 09/10/2026 15:30 | 38 | 116.03 |
| 09/10/2026 15:30 | 25 | 116.03 |
| 09/10/2026 15:30 | 37 | 116.03 |
| 09/10/2026 15:30 | 1 | 116.15 |
| 09/10/2026 15:30 | 199 | 116.16 |
| 09/10/2026 15:30 | 1 | 116.16 |
| 09/10/2026 15:30 | 1 | 116.38 |
| 09/10/2026 15:30 | 20 | 116.36 |
| 09/10/2026 15:30 | 1 | 116.38 |
| 09/10/2026 15:30 | 5 | 116.43 |
| 09/10/2026 15:30 | 24 | 116.43 |
| 09/10/2026 15:30 | 176 | 117.01 |
| 09/10/2026 15:30 | 1 | 116.96 |
| 09/10/2026 15:30 | 7 | 116.96 |
| 09/10/2026 15:30 | 35314 | 116.42 |
| 09/10/2026 15:30 | 35314 | 116.42 |