Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
16:09:07
|
Geld
28.10.2026 -
16:09:47
|
Geld Volumen |
Brief
28.10.2026 -
16:09:47
|
Brief Volumen |
|---|---|---|---|---|
|
120.54
-1.09
(
-0.90% )
|
120.50
|
100 |
120.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 16:09 | 48 | 120.55 |
| 10/28/2026 16:09 | 16 | 120.58 |
| 10/28/2026 16:09 | 170 | 120.54 |
| 10/28/2026 16:09 | 32 | 120.535 |
| 10/28/2026 16:07 | 50 | 120.59 |
| 10/28/2026 16:07 | 100 | 120.59 |
| 10/28/2026 16:07 | 41 | 120.45 |
| 10/28/2026 16:07 | 9 | 120.45 |
| 10/28/2026 16:07 | 1 | 120.45 |
| 10/28/2026 16:07 | 89 | 120.45 |
| 10/28/2026 16:06 | 27 | 120.54 |
| 10/28/2026 16:06 | 100 | 120.55 |
| 10/28/2026 16:06 | 25 | 120.59 |
| 10/28/2026 16:06 | 25 | 120.59 |
| 10/28/2026 16:06 | 8 | 120.54 |
| 10/28/2026 16:06 | 7 | 120.54 |
| 10/28/2026 16:06 | 1 | 120.54 |
| 10/28/2026 16:06 | 2 | 120.54 |
| 10/28/2026 16:06 | 10 | 120.55 |
| 10/28/2026 16:06 | 100 | 120.56 |
| 10/28/2026 16:06 | 25 | 120.61 |
| 10/28/2026 16:06 | 100 | 120.57 |
| 10/28/2026 16:05 | 100 | 120.60 |
| 10/28/2026 16:05 | 82 | 120.62 |
| 10/28/2026 16:05 | 108 | 120.62 |
| 10/28/2026 16:05 | 24 | 120.63 |
| 10/28/2026 16:05 | 100 | 120.695 |
| 10/28/2026 16:04 | 50 | 120.685 |
| 10/28/2026 16:04 | 50 | 120.685 |
| 10/28/2026 16:04 | 25 | 120.71 |
| 10/28/2026 16:04 | 25 | 120.71 |
| 10/28/2026 16:04 | 25 | 120.71 |
| 10/28/2026 16:04 | 20 | 120.71 |
| 10/28/2026 16:04 | 50 | 120.59 |
| 10/28/2026 16:03 | 50 | 120.69 |
| 10/28/2026 16:03 | 21 | 120.69 |
| 10/28/2026 16:03 | 19 | 120.69 |
| 10/28/2026 16:03 | 3 | 120.69 |
| 10/28/2026 16:03 | 100 | 120.69 |
| 10/28/2026 16:02 | 100 | 120.63 |
| 10/28/2026 16:02 | 72 | 120.64 |
| 10/28/2026 16:02 | 72 | 120.64 |
| 10/28/2026 16:02 | 72 | 120.64 |
| 10/28/2026 16:02 | 72 | 120.64 |
| 10/28/2026 16:01 | 25 | 120.68 |
| 10/28/2026 16:01 | 25 | 120.68 |
| 10/28/2026 16:01 | 25 | 120.68 |
| 10/28/2026 16:01 | 25 | 120.68 |
| 10/28/2026 16:01 | 26 | 120.70 |
| 10/28/2026 16:01 | 5 | 120.70 |
| 10/28/2026 16:01 | 69 | 120.70 |
| 10/28/2026 16:01 | 32 | 120.71 |
| 10/28/2026 16:01 | 100 | 120.71 |
| 10/28/2026 16:01 | 9 | 120.71 |
| 10/28/2026 16:01 | 100 | 120.72 |
| 10/28/2026 16:01 | 100 | 120.72 |
| 10/28/2026 16:01 | 40 | 120.73 |
| 10/28/2026 16:01 | 40 | 120.73 |
| 10/28/2026 16:01 | 40 | 120.73 |
| 10/28/2026 16:01 | 20 | 120.78 |
| 10/28/2026 16:01 | 7 | 120.81 |
| 10/28/2026 16:01 | 7 | 120.81 |
| 10/28/2026 16:01 | 7 | 120.85 |
| 10/28/2026 16:00 | 100 | 120.80 |
| 10/28/2026 16:00 | 100 | 120.80 |
| 10/28/2026 16:00 | 15 | 120.78 |
| 10/28/2026 16:00 | 25 | 120.78 |
| 10/28/2026 16:00 | 2 | 120.78 |
| 10/28/2026 16:00 | 10 | 120.78 |
| 10/28/2026 16:00 | 10 | 120.68 |
| 10/28/2026 16:00 | 10 | 120.68 |
| 10/28/2026 15:59 | 3 | 120.68 |
| 10/28/2026 15:59 | 1 | 120.68 |
| 10/28/2026 15:59 | 50 | 120.68 |
| 10/28/2026 15:58 | 6 | 120.79 |
| 10/28/2026 15:58 | 6 | 120.79 |
| 10/28/2026 15:58 | 5 | 120.80 |
| 10/28/2026 15:58 | 5 | 120.81 |
| 10/28/2026 15:58 | 5 | 120.89 |
| 10/28/2026 15:57 | 17 | 120.875 |
| 10/28/2026 15:57 | 5 | 120.84 |
| 10/28/2026 15:56 | 100 | 120.90 |
| 10/28/2026 15:56 | 100 | 120.90 |
| 10/28/2026 15:56 | 2 | 120.935 |
| 10/28/2026 15:56 | 10 | 120.945 |
| 10/28/2026 15:55 | 17 | 120.91 |
| 10/28/2026 15:55 | 100 | 121.01 |
| 10/28/2026 15:55 | 22 | 121.03 |
| 10/28/2026 15:54 | 100 | 121.02 |
| 10/28/2026 15:54 | 25 | 121.01 |
| 10/28/2026 15:54 | 14 | 121.00 |
| 10/28/2026 15:54 | 14 | 120.98 |
| 10/28/2026 15:53 | 2 | 120.89 |
| 10/28/2026 15:53 | 25 | 121.02 |
| 10/28/2026 15:53 | 25 | 121.02 |
| 10/28/2026 15:52 | 5 | 121.17 |
| 10/28/2026 15:52 | 100 | 121.23 |
| 10/28/2026 15:52 | 100 | 121.23 |
| 10/28/2026 15:52 | 100 | 121.23 |
| 10/28/2026 15:52 | 9 | 121.32 |
| 10/28/2026 15:52 | 100 | 121.32 |
| 10/28/2026 15:52 | 25 | 121.275 |
| 10/28/2026 15:52 | 25 | 121.275 |
| 10/28/2026 15:52 | 25 | 121.275 |
| 10/28/2026 15:52 | 200 | 121.31 |
| 10/28/2026 15:52 | 100 | 121.31 |
| 10/28/2026 15:52 | 71 | 121.31 |
| 10/28/2026 15:52 | 29 | 121.31 |
| 10/28/2026 15:51 | 1 | 121.40 |
| 10/28/2026 15:51 | 20 | 121.40 |
| 10/28/2026 15:51 | 1 | 121.38 |
| 10/28/2026 15:50 | 100 | 121.37 |
| 10/28/2026 15:50 | 40 | 121.37 |
| 10/28/2026 15:50 | 15 | 121.30 |
| 10/28/2026 15:50 | 100 | 121.315 |
| 10/28/2026 15:50 | 100 | 121.29 |
| 10/28/2026 15:49 | 19 | 121.34 |
| 10/28/2026 15:48 | 8 | 121.34 |
| 10/28/2026 15:48 | 1 | 121.34 |
| 10/28/2026 15:48 | 3 | 121.33 |
| 10/28/2026 15:48 | 14 | 121.33 |
| 10/28/2026 15:48 | 50 | 121.30 |
| 10/28/2026 15:48 | 40 | 121.30 |
| 10/28/2026 15:48 | 11 | 121.30 |
| 10/28/2026 15:48 | 8 | 121.29 |
| 10/28/2026 15:48 | 1 | 121.15 |
| 10/28/2026 15:47 | 200 | 121.22 |
| 10/28/2026 15:47 | 100 | 121.22 |
| 10/28/2026 15:47 | 59 | 121.22 |
| 10/28/2026 15:47 | 41 | 121.22 |
| 10/28/2026 15:47 | 59 | 121.22 |
| 10/28/2026 15:47 | 41 | 121.22 |
| 10/28/2026 15:47 | 100 | 121.22 |
| 10/28/2026 15:47 | 150 | 121.24 |
| 10/28/2026 15:47 | 100 | 121.24 |
| 10/28/2026 15:47 | 25 | 121.24 |
| 10/28/2026 15:47 | 25 | 121.24 |
| 10/28/2026 15:45 | 2 | 121.41 |
| 10/28/2026 15:45 | 50 | 121.33 |
| 10/28/2026 15:45 | 100 | 121.35 |
| 10/28/2026 15:45 | 100 | 121.35 |
| 10/28/2026 15:45 | 100 | 121.34 |
| 10/28/2026 15:44 | 5 | 121.26 |
| 10/28/2026 15:44 | 60 | 121.27 |
| 10/28/2026 15:44 | 100 | 121.41 |
| 10/28/2026 15:43 | 100 | 121.53 |
| 10/28/2026 15:43 | 187 | 121.53 |
| 10/28/2026 15:43 | 37 | 121.53 |
| 10/28/2026 15:43 | 3 | 121.53 |
| 10/28/2026 15:41 | 3 | 121.46 |
| 10/28/2026 15:41 | 3 | 121.455 |
| 10/28/2026 15:41 | 100 | 121.455 |
| 10/28/2026 15:41 | 20 | 121.455 |
| 10/28/2026 15:41 | 100 | 121.40 |
| 10/28/2026 15:40 | 100 | 121.50 |
| 10/28/2026 15:40 | 87 | 121.56 |
| 10/28/2026 15:38 | 18 | 121.53 |
| 10/28/2026 15:38 | 84 | 121.52 |
| 10/28/2026 15:38 | 116 | 121.52 |
| 10/28/2026 15:38 | 100 | 121.52 |
| 10/28/2026 15:38 | 100 | 121.54 |
| 10/28/2026 15:38 | 50 | 121.57 |
| 10/28/2026 15:38 | 1 | 121.56 |
| 10/28/2026 15:38 | 100 | 121.56 |
| 10/28/2026 15:37 | 5 | 121.45 |
| 10/28/2026 15:36 | 12 | 121.62 |
| 10/28/2026 15:36 | 12 | 121.64 |
| 10/28/2026 15:36 | 47 | 121.69 |
| 10/28/2026 15:36 | 100 | 121.70 |
| 10/28/2026 15:36 | 5 | 121.74 |
| 10/28/2026 15:35 | 5 | 121.75 |
| 10/28/2026 15:35 | 1 | 121.81 |
| 10/28/2026 15:34 | 296 | 121.90 |
| 10/28/2026 15:34 | 16 | 121.91 |
| 10/28/2026 15:34 | 4 | 121.90 |
| 10/28/2026 15:33 | 20 | 122.00 |
| 10/28/2026 15:33 | 100 | 122.00 |
| 10/28/2026 15:33 | 100 | 122.00 |
| 10/28/2026 15:33 | 30 | 122.04 |
| 10/28/2026 15:33 | 20 | 122.04 |
| 10/28/2026 15:33 | 67 | 122.04 |
| 10/28/2026 15:33 | 20 | 122.04 |
| 10/28/2026 15:33 | 100 | 122.03 |
| 10/28/2026 15:33 | 25 | 122.03 |
| 10/28/2026 15:33 | 75 | 122.03 |
| 10/28/2026 15:33 | 8 | 121.96 |
| 10/28/2026 15:32 | 100 | 122.03 |
| 10/28/2026 15:32 | 100 | 122.02 |
| 10/28/2026 15:32 | 10 | 122.02 |
| 10/28/2026 15:32 | 100 | 122.02 |
| 10/28/2026 15:32 | 5 | 122.02 |
| 10/28/2026 15:31 | 100 | 122.01 |
| 10/28/2026 15:31 | 100 | 122.01 |
| 10/28/2026 15:30 | 1 | 122.00 |
| 10/28/2026 15:30 | 44 | 121.92 |
| 10/28/2026 15:30 | 56 | 121.92 |
| 10/28/2026 15:30 | 1 | 121.97 |
| 10/28/2026 15:30 | 1 | 121.96 |
| 10/28/2026 15:30 | 25 | 121.93 |
| 10/28/2026 15:30 | 25 | 121.93 |
| 10/28/2026 15:30 | 25 | 121.93 |
| 10/28/2026 15:30 | 25 | 121.93 |
| 10/28/2026 15:30 | 50 | 121.92 |
| 10/28/2026 15:29 | 5 | 121.85 |
| 10/28/2026 15:29 | 100 | 121.90 |
| 10/28/2026 15:29 | 100 | 121.99 |
| 10/28/2026 15:28 | 16 | 121.99 |
| 10/28/2026 15:28 | 2 | 121.99 |
| 10/28/2026 15:28 | 1 | 121.99 |
| 10/28/2026 15:27 | 5 | 121.87 |
| 10/28/2026 15:26 | 100 | 121.94 |
| 10/28/2026 15:26 | 100 | 121.93 |
| 10/28/2026 15:26 | 40 | 121.93 |
| 10/28/2026 15:26 | 3 | 121.94 |
| 10/28/2026 15:26 | 9 | 121.94 |
| 10/28/2026 15:26 | 1 | 121.94 |
| 10/28/2026 15:26 | 3 | 121.94 |
| 10/28/2026 15:26 | 47 | 121.94 |
| 10/28/2026 15:26 | 5 | 121.95 |
| 10/28/2026 15:26 | 5 | 121.96 |
| 10/28/2026 15:26 | 6 | 121.96 |
| 10/28/2026 15:26 | 16 | 122.02 |
| 10/28/2026 15:26 | 4 | 122.02 |
| 10/28/2026 15:26 | 5 | 122.03 |
| 10/28/2026 15:24 | 17 | 122.15 |
| 10/28/2026 15:23 | 5 | 122.13 |
| 10/28/2026 15:23 | 5 | 122.14 |
| 10/28/2026 15:23 | 100 | 122.15 |
| 10/28/2026 15:23 | 100 | 122.16 |
| 10/28/2026 15:23 | 100 | 122.16 |
| 10/28/2026 15:23 | 100 | 122.16 |
| 10/28/2026 15:23 | 100 | 122.16 |
| 10/28/2026 15:23 | 100 | 122.26 |
| 10/28/2026 15:23 | 93 | 122.26 |
| 10/28/2026 15:23 | 7 | 122.26 |
| 10/28/2026 15:23 | 81 | 122.27 |
| 10/28/2026 15:23 | 19 | 122.27 |
| 10/28/2026 15:23 | 25 | 122.31 |
| 10/28/2026 15:23 | 25 | 122.31 |
| 10/28/2026 15:23 | 25 | 122.31 |
| 10/28/2026 15:23 | 25 | 122.31 |
| 10/28/2026 15:22 | 100 | 122.42 |
| 10/28/2026 15:22 | 100 | 122.42 |
| 10/28/2026 15:22 | 17 | 122.52 |
| 10/28/2026 15:22 | 74 | 122.56 |
| 10/28/2026 15:22 | 71 | 122.46 |
| 10/28/2026 15:21 | 5 | 122.40 |
| 10/28/2026 15:21 | 1 | 122.35 |
| 10/28/2026 15:21 | 6 | 122.34 |
| 10/28/2026 15:21 | 100 | 122.25 |
| 10/28/2026 15:21 | 3 | 122.25 |
| 10/28/2026 15:21 | 72 | 122.24 |
| 10/28/2026 15:21 | 25 | 122.24 |
| 10/28/2026 15:21 | 3 | 122.24 |
| 10/28/2026 15:21 | 25 | 122.18 |
| 10/28/2026 15:20 | 100 | 122.24 |
| 10/28/2026 15:20 | 100 | 122.24 |
| 10/28/2026 15:20 | 83 | 122.17 |
| 10/28/2026 15:20 | 47 | 122.16 |
| 10/28/2026 15:20 | 100 | 122.09 |
| 10/28/2026 15:20 | 1 | 122.01 |
| 10/28/2026 15:20 | 1 | 121.96 |
| 10/28/2026 15:20 | 100 | 122.00 |
| 10/28/2026 15:20 | 1 | 122.03 |
| 10/28/2026 15:20 | 100 | 122.11 |
| 10/28/2026 15:20 | 99 | 122.10 |
| 10/28/2026 15:20 | 1 | 122.10 |
| 10/28/2026 15:20 | 100 | 122.10 |
| 10/28/2026 15:20 | 100 | 122.11 |
| 10/28/2026 15:20 | 200 | 122.11 |
| 10/28/2026 15:20 | 14 | 122.14 |
| 10/28/2026 15:20 | 14 | 122.14 |
| 10/28/2026 15:20 | 47 | 122.14 |
| 10/28/2026 15:20 | 5 | 122.12 |
| 10/28/2026 15:20 | 95 | 122.12 |
| 10/28/2026 15:20 | 17 | 122.10 |
| 10/28/2026 15:20 | 3 | 122.10 |
| 10/28/2026 15:20 | 12 | 122.10 |
| 10/28/2026 15:20 | 68 | 122.09 |
| 10/28/2026 15:20 | 32 | 122.09 |
| 10/28/2026 15:20 | 86 | 122.08 |
| 10/28/2026 15:20 | 32 | 122.08 |
| 10/28/2026 15:20 | 25 | 122.08 |
| 10/28/2026 15:20 | 32 | 122.08 |
| 10/28/2026 15:20 | 25 | 122.08 |
| 10/28/2026 15:20 | 90 | 122.07 |
| 10/28/2026 15:20 | 88 | 122.07 |
| 10/28/2026 15:19 | 25 | 122.00 |
| 10/28/2026 15:19 | 25 | 122.00 |
| 10/28/2026 15:19 | 1 | 121.98 |
| 10/28/2026 15:19 | 1 | 121.89 |
| 10/28/2026 15:19 | 1 | 121.89 |
| 10/28/2026 15:19 | 100 | 121.875 |
| 10/28/2026 15:19 | 1 | 121.915 |
| 10/28/2026 15:19 | 19 | 121.91 |
| 10/28/2026 15:19 | 1 | 121.91 |
| 10/28/2026 15:19 | 2 | 121.92 |
| 10/28/2026 15:19 | 97 | 121.93 |
| 10/28/2026 15:18 | 1 | 121.99 |
| 10/28/2026 15:18 | 6 | 121.95 |
| 10/28/2026 15:17 | 25 | 121.95 |
| 10/28/2026 15:17 | 49 | 121.90 |
| 10/28/2026 15:17 | 100 | 121.87 |
| 10/28/2026 15:17 | 100 | 121.87 |
| 10/28/2026 15:17 | 100 | 121.86 |
| 10/28/2026 15:17 | 1 | 121.78 |
| 10/28/2026 15:16 | 25 | 121.785 |
| 10/28/2026 15:16 | 25 | 121.785 |
| 10/28/2026 15:16 | 25 | 121.785 |
| 10/28/2026 15:16 | 100 | 121.80 |
| 10/28/2026 15:16 | 50 | 121.85 |
| 10/28/2026 15:16 | 86 | 121.85 |
| 10/28/2026 15:16 | 14 | 121.85 |
| 10/28/2026 15:16 | 51 | 121.85 |
| 10/28/2026 15:16 | 49 | 121.85 |
| 10/28/2026 15:16 | 1 | 121.84 |
| 10/28/2026 15:16 | 1 | 121.75 |
| 10/28/2026 15:16 | 1 | 121.75 |
| 10/28/2026 15:16 | 100 | 121.73 |
| 10/28/2026 15:16 | 25 | 121.78 |
| 10/28/2026 15:16 | 25 | 121.78 |
| 10/28/2026 15:16 | 25 | 121.78 |
| 10/28/2026 15:16 | 25 | 121.78 |
| 10/28/2026 15:16 | 432 | 121.78 |
| 10/28/2026 15:16 | 50 | 121.78 |
| 10/28/2026 15:16 | 200 | 121.78 |
| 10/28/2026 15:16 | 47 | 121.79 |
| 10/28/2026 15:16 | 53 | 121.79 |
| 10/28/2026 15:16 | 100 | 121.79 |
| 10/28/2026 15:16 | 31 | 121.79 |
| 10/28/2026 15:16 | 69 | 121.79 |
| 10/28/2026 15:15 | 1 | 121.82 |
| 10/28/2026 15:15 | 1 | 121.70 |
| 10/28/2026 15:15 | 50 | 121.67 |
| 10/28/2026 15:15 | 3 | 121.64 |
| 10/28/2026 15:14 | 1 | 121.61 |
| 10/28/2026 15:14 | 1 | 121.61 |
| 10/28/2026 15:14 | 1 | 121.69 |
| 10/28/2026 15:14 | 200 | 121.69 |
| 10/28/2026 15:14 | 100 | 121.70 |
| 10/28/2026 15:14 | 1 | 121.73 |
| 10/28/2026 15:14 | 1 | 121.73 |
| 10/28/2026 15:14 | 1 | 121.71 |
| 10/28/2026 15:14 | 72 | 121.71 |
| 10/28/2026 15:14 | 28 | 121.71 |
| 10/28/2026 15:13 | 100 | 121.80 |
| 10/28/2026 15:12 | 100 | 121.77 |
| 10/28/2026 15:12 | 1 | 121.77 |
| 10/28/2026 15:12 | 5 | 121.65 |
| 10/28/2026 15:11 | 1 | 121.65 |
| 10/28/2026 15:11 | 1 | 121.65 |
| 10/28/2026 15:11 | 50 | 121.58 |
| 10/28/2026 15:11 | 1 | 121.55 |
| 10/28/2026 15:11 | 1 | 121.65 |
| 10/28/2026 15:11 | 1 | 121.65 |
| 10/28/2026 15:10 | 10 | 121.61 |
| 10/28/2026 15:10 | 30 | 121.62 |
| 10/28/2026 15:10 | 7 | 121.63 |
| 10/28/2026 15:10 | 8 | 121.63 |
| 10/28/2026 15:09 | 25 | 121.77 |
| 10/28/2026 15:09 | 25 | 121.77 |
| 10/28/2026 15:09 | 25 | 121.77 |
| 10/28/2026 15:09 | 25 | 121.77 |
| 10/28/2026 15:09 | 31 | 121.75 |
| 10/28/2026 15:08 | 24 | 121.765 |
| 10/28/2026 15:08 | 1 | 121.765 |
| 10/28/2026 15:08 | 42 | 121.65 |
| 10/28/2026 15:08 | 6 | 121.67 |
| 10/28/2026 15:08 | 100 | 121.68 |
| 10/28/2026 15:08 | 1 | 121.73 |
| 10/28/2026 15:07 | 1 | 121.82 |
| 10/28/2026 15:07 | 100 | 121.88 |
| 10/28/2026 15:07 | 1 | 121.98 |
| 10/28/2026 15:07 | 19 | 121.98 |
| 10/28/2026 15:06 | 109 | 121.88 |
| 10/28/2026 15:06 | 150 | 121.88 |
| 10/28/2026 15:06 | 300 | 121.88 |
| 10/28/2026 15:06 | 41 | 121.88 |
| 10/28/2026 15:06 | 300 | 121.88 |
| 10/28/2026 15:06 | 300 | 121.88 |
| 10/28/2026 15:06 | 100 | 121.86 |
| 10/28/2026 15:06 | 25 | 121.875 |
| 10/28/2026 15:06 | 25 | 121.875 |
| 10/28/2026 15:06 | 25 | 121.875 |
| 10/28/2026 15:06 | 53 | 121.88 |
| 10/28/2026 15:06 | 1 | 121.87 |
| 10/28/2026 15:06 | 100 | 121.91 |
| 10/28/2026 15:06 | 100 | 121.91 |
| 10/28/2026 15:06 | 100 | 121.91 |
| 10/28/2026 15:06 | 1 | 121.88 |
| 10/28/2026 15:05 | 100 | 121.99 |
| 10/28/2026 15:05 | 12 | 121.875 |
| 10/28/2026 15:05 | 100 | 121.97 |
| 10/28/2026 15:05 | 35 | 122.01 |
| 10/28/2026 15:05 | 1 | 121.91 |
| 10/28/2026 15:05 | 59 | 121.93 |
| 10/28/2026 15:05 | 29 | 121.93 |
| 10/28/2026 15:05 | 192 | 121.93 |
| 10/28/2026 15:05 | 20 | 121.93 |
| 10/28/2026 15:05 | 1 | 121.835 |
| 10/28/2026 15:04 | 1 | 121.78 |
| 10/28/2026 15:03 | 6 | 121.79 |
| 10/28/2026 15:03 | 100 | 121.83 |
| 10/28/2026 15:03 | 100 | 121.83 |
| 10/28/2026 15:03 | 100 | 121.83 |
| 10/28/2026 15:03 | 100 | 121.83 |
| 10/28/2026 15:03 | 176 | 121.93 |
| 10/28/2026 15:03 | 15 | 121.91 |
| 10/28/2026 15:03 | 25 | 121.93 |
| 10/28/2026 15:03 | 11 | 121.94 |
| 10/28/2026 15:03 | 189 | 121.94 |
| 10/28/2026 15:03 | 100 | 121.94 |
| 10/28/2026 15:03 | 100 | 121.94 |
| 10/28/2026 15:03 | 50 | 122.01 |
| 10/28/2026 15:03 | 25 | 122.01 |
| 10/28/2026 15:03 | 25 | 122.01 |
| 10/28/2026 15:03 | 1 | 122.10 |
| 10/28/2026 15:03 | 99 | 122.10 |
| 10/28/2026 15:03 | 1 | 122.10 |
| 10/28/2026 15:02 | 1 | 122.12 |
| 10/28/2026 15:02 | 100 | 122.05 |
| 10/28/2026 15:02 | 240 | 122.18 |
| 10/28/2026 15:01 | 8 | 122.13 |
| 10/28/2026 15:01 | 1 | 122.20 |
| 10/28/2026 15:01 | 8 | 122.14 |
| 10/28/2026 15:00 | 1 | 122.20 |
| 10/28/2026 15:00 | 25 | 122.24 |
| 10/28/2026 15:00 | 25 | 122.24 |
| 10/28/2026 15:00 | 100 | 122.24 |
| 10/28/2026 15:00 | 5 | 122.24 |
| 10/28/2026 15:00 | 24 | 122.24 |
| 10/28/2026 15:00 | 1 | 122.24 |
| 10/28/2026 15:00 | 100 | 122.25 |
| 10/28/2026 15:00 | 100 | 122.25 |
| 10/28/2026 15:00 | 45 | 122.35 |
| 10/28/2026 15:00 | 1 | 122.365 |
| 10/28/2026 15:00 | 1 | 122.365 |
| 10/28/2026 15:00 | 100 | 122.41 |
| 10/28/2026 15:00 | 32 | 122.42 |
| 10/28/2026 15:00 | 25 | 122.535 |
| 10/28/2026 14:59 | 23 | 122.53 |
| 10/28/2026 14:59 | 1 | 122.53 |
| 10/28/2026 14:59 | 1 | 122.53 |
| 10/28/2026 14:58 | 63 | 122.60 |
| 10/28/2026 14:57 | 10 | 122.79 |
| 10/28/2026 14:57 | 1 | 122.70 |
| 10/28/2026 14:57 | 1 | 122.61 |
| 10/28/2026 14:56 | 40 | 122.67 |
| 10/28/2026 14:56 | 28 | 122.67 |
| 10/28/2026 14:56 | 1 | 122.67 |
| 10/28/2026 14:56 | 1 | 122.67 |
| 10/28/2026 14:56 | 30 | 122.67 |
| 10/28/2026 14:56 | 30 | 122.67 |
| 10/28/2026 14:56 | 70 | 122.67 |
| 10/28/2026 14:56 | 200 | 122.74 |
| 10/28/2026 14:56 | 42 | 122.86 |
| 10/28/2026 14:56 | 200 | 122.86 |
| 10/28/2026 14:56 | 100 | 122.86 |
| 10/28/2026 14:56 | 52 | 122.86 |
| 10/28/2026 14:56 | 100 | 122.86 |
| 10/28/2026 14:56 | 48 | 122.86 |
| 10/28/2026 14:56 | 52 | 122.86 |
| 10/28/2026 14:56 | 202 | 122.86 |
| 10/28/2026 14:56 | 100 | 122.86 |
| 10/28/2026 14:56 | 99 | 122.86 |
| 10/28/2026 14:56 | 100 | 122.86 |
| 10/28/2026 14:56 | 202 | 122.86 |
| 10/28/2026 14:56 | 100 | 122.86 |
| 10/28/2026 14:56 | 303 | 122.86 |
| 10/28/2026 14:56 | 1 | 122.86 |
| 10/28/2026 14:56 | 200 | 122.86 |
| 10/28/2026 14:56 | 100 | 122.86 |
| 10/28/2026 14:56 | 1 | 122.86 |
| 10/28/2026 14:56 | 79 | 122.88 |
| 10/28/2026 14:56 | 25 | 122.88 |
| 10/28/2026 14:55 | 100 | 123.015 |
| 10/28/2026 14:55 | 63 | 123.025 |
| 10/28/2026 14:55 | 25 | 123.025 |
| 10/28/2026 14:55 | 9 | 123.035 |
| 10/28/2026 14:55 | 1 | 123.02 |
| 10/28/2026 14:55 | 2 | 122.99 |
| 10/28/2026 14:55 | 2 | 122.97 |
| 10/28/2026 14:55 | 1 | 122.85 |
| 10/28/2026 14:54 | 1 | 122.78 |
| 10/28/2026 14:54 | 15 | 122.75 |
| 10/28/2026 14:54 | 25 | 122.73 |
| 10/28/2026 14:54 | 25 | 122.73 |
| 10/28/2026 14:54 | 100 | 122.71 |
| 10/28/2026 14:54 | 1 | 122.71 |
| 10/28/2026 14:54 | 6 | 122.62 |
| 10/28/2026 14:54 | 6 | 122.62 |
| 10/28/2026 14:54 | 295 | 122.62 |
| 10/28/2026 14:54 | 60 | 122.62 |
| 10/28/2026 14:54 | 40 | 122.62 |
| 10/28/2026 14:54 | 40 | 122.62 |
| 10/28/2026 14:54 | 32 | 122.585 |
| 10/28/2026 14:54 | 25 | 122.585 |
| 10/28/2026 14:54 | 25 | 122.585 |
| 10/28/2026 14:54 | 1 | 122.55 |
| 10/28/2026 14:54 | 3 | 122.54 |
| 10/28/2026 14:54 | 100 | 122.54 |
| 10/28/2026 14:54 | 1 | 122.54 |
| 10/28/2026 14:54 | 3 | 122.53 |
| 10/28/2026 14:54 | 7 | 122.50 |
| 10/28/2026 14:54 | 10 | 122.45 |
| 10/28/2026 14:54 | 1 | 122.38 |
| 10/28/2026 14:53 | 1 | 122.385 |
| 10/28/2026 14:53 | 113 | 122.49 |
| 10/28/2026 14:53 | 18 | 122.49 |
| 10/28/2026 14:53 | 100 | 122.46 |
| 10/28/2026 14:53 | 1 | 122.38 |
| 10/28/2026 14:53 | 2 | 122.42 |
| 10/28/2026 14:53 | 1 | 122.37 |
| 10/28/2026 14:52 | 100 | 122.29 |
| 10/28/2026 14:52 | 100 | 122.36 |
| 10/28/2026 14:52 | 100 | 122.30 |
| 10/28/2026 14:52 | 127 | 122.39 |
| 10/28/2026 14:52 | 1 | 122.37 |
| 10/28/2026 14:52 | 25 | 122.37 |
| 10/28/2026 14:52 | 25 | 122.37 |
| 10/28/2026 14:52 | 25 | 122.37 |
| 10/28/2026 14:52 | 25 | 122.37 |
| 10/28/2026 14:52 | 17 | 122.42 |
| 10/28/2026 14:52 | 6 | 122.41 |
| 10/28/2026 14:51 | 1 | 122.37 |
| 10/28/2026 14:51 | 3 | 122.37 |
| 10/28/2026 14:51 | 78 | 122.33 |
| 10/28/2026 14:51 | 11 | 122.33 |
| 10/28/2026 14:51 | 89 | 122.33 |
| 10/28/2026 14:51 | 100 | 122.31 |
| 10/28/2026 14:51 | 100 | 122.29 |
| 10/28/2026 14:51 | 100 | 122.29 |
| 10/28/2026 14:51 | 4 | 122.29 |
| 10/28/2026 14:51 | 100 | 122.18 |
| 10/28/2026 14:51 | 100 | 122.18 |
| 10/28/2026 14:51 | 7 | 122.16 |
| 10/28/2026 14:51 | 100 | 122.23 |
| 10/28/2026 14:51 | 1 | 122.25 |
| 10/28/2026 14:50 | 1 | 122.19 |
| 10/28/2026 14:50 | 1 | 122.19 |
| 10/28/2026 14:50 | 1 | 122.12 |
| 10/28/2026 14:50 | 100 | 122.15 |
| 10/28/2026 14:50 | 100 | 122.15 |
| 10/28/2026 14:50 | 100 | 122.15 |
| 10/28/2026 14:50 | 45 | 122.19 |
| 10/28/2026 14:50 | 55 | 122.19 |
| 10/28/2026 14:50 | 45 | 122.19 |
| 10/28/2026 14:50 | 55 | 122.19 |
| 10/28/2026 14:50 | 10 | 122.20 |
| 10/28/2026 14:50 | 35 | 122.20 |
| 10/28/2026 14:50 | 65 | 122.20 |
| 10/28/2026 14:50 | 35 | 122.20 |
| 10/28/2026 14:50 | 65 | 122.20 |
| 10/28/2026 14:50 | 100 | 122.20 |
| 10/28/2026 14:50 | 59 | 122.24 |
| 10/28/2026 14:50 | 129 | 122.24 |
| 10/28/2026 14:50 | 100 | 122.24 |
| 10/28/2026 14:50 | 100 | 122.24 |
| 10/28/2026 14:50 | 100 | 122.24 |
| 10/28/2026 14:50 | 14 | 122.24 |
| 10/28/2026 14:50 | 100 | 122.24 |
| 10/28/2026 14:50 | 28 | 122.24 |
| 10/28/2026 14:50 | 100 | 122.24 |
| 10/28/2026 14:50 | 70 | 122.24 |
| 10/28/2026 14:50 | 100 | 122.24 |
| 10/28/2026 14:50 | 59 | 122.24 |
| 10/28/2026 14:50 | 1 | 122.24 |
| 10/28/2026 14:50 | 40 | 122.24 |
| 10/28/2026 14:50 | 100 | 122.24 |
| 10/28/2026 14:50 | 19 | 122.24 |
| 10/28/2026 14:50 | 10 | 122.24 |
| 10/28/2026 14:50 | 100 | 122.24 |
| 10/28/2026 14:50 | 25 | 122.28 |
| 10/28/2026 14:50 | 100 | 122.40 |
| 10/28/2026 14:50 | 100 | 122.40 |
| 10/28/2026 14:50 | 100 | 122.39 |
| 10/28/2026 14:49 | 1 | 122.28 |
| 10/28/2026 14:49 | 1 | 122.25 |
| 10/28/2026 14:49 | 25 | 122.15 |
| 10/28/2026 14:49 | 1 | 122.14 |
| 10/28/2026 14:49 | 100 | 122.07 |
| 10/28/2026 14:49 | 100 | 122.08 |
| 10/28/2026 14:49 | 100 | 122.105 |
| 10/28/2026 14:49 | 168 | 122.08 |
| 10/28/2026 14:49 | 2 | 122.00 |
| 10/28/2026 14:49 | 12 | 121.95 |
| 10/28/2026 14:49 | 48 | 122.00 |
| 10/28/2026 14:49 | 100 | 121.94 |
| 10/28/2026 14:49 | 52 | 122.00 |
| 10/28/2026 14:49 | 8 | 121.93 |
| 10/28/2026 14:48 | 100 | 121.96 |
| 10/28/2026 14:48 | 20 | 121.97 |
| 10/28/2026 14:48 | 25 | 121.895 |
| 10/28/2026 14:48 | 25 | 121.895 |
| 10/28/2026 14:48 | 25 | 121.895 |
| 10/28/2026 14:48 | 25 | 121.895 |
| 10/28/2026 14:48 | 25 | 121.925 |
| 10/28/2026 14:48 | 25 | 121.925 |
| 10/28/2026 14:48 | 25 | 121.925 |
| 10/28/2026 14:48 | 328 | 121.90 |
| 10/28/2026 14:48 | 300 | 121.90 |
| 10/28/2026 14:48 | 242 | 121.90 |
| 10/28/2026 14:48 | 130 | 121.90 |
| 10/28/2026 14:47 | 42 | 122.00 |
| 10/28/2026 14:47 | 1 | 121.91 |
| 10/28/2026 14:47 | 42 | 121.99 |
| 10/28/2026 14:47 | 42 | 121.99 |
| 10/28/2026 14:47 | 16 | 121.85 |
| 10/28/2026 14:47 | 1 | 121.84 |
| 10/28/2026 14:47 | 14 | 121.83 |
| 10/28/2026 14:46 | 17 | 121.83 |
| 10/28/2026 14:46 | 1 | 121.685 |
| 10/28/2026 14:46 | 1 | 121.685 |
| 10/28/2026 14:46 | 8 | 121.77 |
| 10/28/2026 14:46 | 4 | 121.77 |
| 10/28/2026 14:46 | 1 | 121.77 |
| 10/28/2026 14:46 | 89 | 121.76 |
| 10/28/2026 14:46 | 1 | 121.74 |
| 10/28/2026 14:46 | 11 | 121.76 |
| 10/28/2026 14:46 | 100 | 121.595 |
| 10/28/2026 14:45 | 100 | 121.65 |
| 10/28/2026 14:45 | 100 | 121.53 |
| 10/28/2026 14:45 | 100 | 121.525 |
| 10/28/2026 14:45 | 1 | 121.525 |
| 10/28/2026 14:45 | 200 | 121.46 |
| 10/28/2026 14:45 | 100 | 121.46 |
| 10/28/2026 14:45 | 100 | 121.46 |
| 10/28/2026 14:45 | 1 | 121.47 |
| 10/28/2026 14:45 | 5 | 121.45 |
| 10/28/2026 14:45 | 8 | 121.45 |
| 10/28/2026 14:45 | 83 | 121.45 |
| 10/28/2026 14:45 | 85 | 121.45 |
| 10/28/2026 14:45 | 75 | 121.43 |
| 10/28/2026 14:45 | 125 | 121.43 |
| 10/28/2026 14:45 | 75 | 121.42 |
| 10/28/2026 14:45 | 25 | 121.42 |
| 10/28/2026 14:45 | 1 | 121.195 |
| 10/28/2026 14:45 | 100 | 121.20 |
| 10/28/2026 14:45 | 16 | 121.20 |
| 10/28/2026 14:45 | 45 | 121.20 |
| 10/28/2026 14:45 | 39 | 121.20 |
| 10/28/2026 14:45 | 116 | 121.20 |
| 10/28/2026 14:45 | 84 | 121.20 |
| 10/28/2026 14:45 | 11 | 121.21 |
| 10/28/2026 14:45 | 89 | 121.21 |
| 10/28/2026 14:44 | 1 | 121.33 |
| 10/28/2026 14:44 | 13 | 121.45 |
| 10/28/2026 14:44 | 100 | 121.45 |
| 10/28/2026 14:44 | 100 | 121.45 |
| 10/28/2026 14:44 | 100 | 121.45 |
| 10/28/2026 14:44 | 100 | 121.44 |
| 10/28/2026 14:44 | 100 | 121.41 |
| 10/28/2026 14:44 | 100 | 121.41 |
| 10/28/2026 14:44 | 100 | 121.35 |
| 10/28/2026 14:44 | 200 | 121.35 |
| 10/28/2026 14:44 | 100 | 121.21 |
| 10/28/2026 14:44 | 18 | 121.25 |
| 10/28/2026 14:44 | 9 | 121.25 |
| 10/28/2026 14:44 | 73 | 121.25 |
| 10/28/2026 14:44 | 100 | 121.25 |
| 10/28/2026 14:44 | 100 | 121.27 |
| 10/28/2026 14:44 | 100 | 121.27 |
| 10/28/2026 14:44 | 100 | 121.28 |
| 10/28/2026 14:44 | 275 | 121.37 |
| 10/28/2026 14:44 | 25 | 121.37 |
| 10/28/2026 14:43 | 25 | 121.58 |
| 10/28/2026 14:43 | 1 | 121.49 |
| 10/28/2026 14:43 | 100 | 121.43 |
| 10/28/2026 14:42 | 100 | 121.10 |
| 10/28/2026 14:42 | 100 | 121.15 |
| 10/28/2026 14:42 | 100 | 121.15 |
| 10/28/2026 14:42 | 100 | 121.15 |
| 10/28/2026 14:42 | 100 | 121.15 |
| 10/28/2026 14:40 | 30 | 121.18 |
| 10/28/2026 14:40 | 50 | 121.19 |
| 10/28/2026 14:40 | 200 | 121.24 |
| 10/28/2026 14:40 | 100 | 121.24 |
| 10/28/2026 14:40 | 1 | 121.28 |
| 10/28/2026 14:40 | 2 | 121.23 |
| 10/28/2026 14:40 | 98 | 121.23 |
| 10/28/2026 14:40 | 40 | 121.23 |
| 10/28/2026 14:39 | 50 | 121.16 |
| 10/28/2026 14:39 | 84 | 121.22 |
| 10/28/2026 14:39 | 16 | 121.22 |
| 10/28/2026 14:39 | 300 | 121.22 |
| 10/28/2026 14:39 | 25 | 121.29 |
| 10/28/2026 14:39 | 25 | 121.29 |
| 10/28/2026 14:39 | 25 | 121.29 |
| 10/28/2026 14:39 | 25 | 121.29 |
| 10/28/2026 14:39 | 40 | 121.29 |
| 10/28/2026 14:38 | 24 | 121.29 |
| 10/28/2026 14:37 | 82 | 121.54 |
| 10/28/2026 14:35 | 33 | 121.57 |
| 10/28/2026 14:35 | 100 | 121.57 |
| 10/28/2026 14:35 | 34 | 121.34 |
| 10/28/2026 14:35 | 1 | 121.34 |
| 10/28/2026 14:35 | 1 | 121.34 |
| 10/28/2026 14:31 | 25 | 121.745 |
| 10/28/2026 14:30 | 1 | 121.97 |
| 10/28/2026 14:30 | 100 | 121.97 |
| 10/28/2026 14:30 | 44 | 121.32 |
| 10/28/2026 14:30 | 23540 | 121.51 |
| 10/28/2026 14:30 | 23540 | 121.51 |