Cemex Sp ADR
CX
USD
BÖRSE:
THM
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 15:40:11
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
5.525
+0.08 ( +1.47% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 15:40 35 5.525
11/22/2024 15:40 25 5.525
11/22/2024 15:40 2 5.525
11/22/2024 15:40 8 5.525
11/22/2024 15:40 3 5.525
11/22/2024 15:39 184 5.525
11/22/2024 15:39 41 5.5246
11/22/2024 15:39 100 5.525
11/22/2024 15:39 100 5.525
11/22/2024 15:39 86 5.525
11/22/2024 15:39 100 5.525
11/22/2024 15:39 100 5.525
11/22/2024 15:39 100 5.525
11/22/2024 15:39 24 5.52
11/22/2024 15:39 100 5.525
11/22/2024 15:39 13 5.52
11/22/2024 15:39 100 5.525
11/22/2024 15:39 134 5.525
11/22/2024 15:39 100 5.525
11/22/2024 15:39 4 5.525
11/22/2024 15:39 8 5.525
11/22/2024 15:39 20 5.52
11/22/2024 15:39 20 5.525
11/22/2024 15:39 100 5.525
11/22/2024 15:39 3 5.5245
11/22/2024 15:39 19 5.53
11/22/2024 15:39 100 5.525
11/22/2024 15:39 200 5.525
11/22/2024 15:39 19 5.52
11/22/2024 15:39 41 5.5245
11/22/2024 15:39 200 5.525
11/22/2024 15:39 932 5.525
11/22/2024 15:39 1 5.52
11/22/2024 15:39 200 5.525
11/22/2024 15:39 233 5.525
11/22/2024 15:39 3 5.52
11/22/2024 15:39 200 5.525
11/22/2024 15:39 18 5.52
11/22/2024 15:39 100 5.525
11/22/2024 15:39 2 5.52
11/22/2024 15:39 200 5.525
11/22/2024 15:39 1 5.52
11/22/2024 15:39 100 5.52
11/22/2024 15:39 100 5.525
11/22/2024 15:39 200 5.525
11/22/2024 15:39 1 5.52
11/22/2024 15:39 3 5.5249
11/22/2024 15:39 300 5.525
11/22/2024 15:39 15 5.52
11/22/2024 15:39 29 5.5244
11/22/2024 15:39 10 5.525
11/22/2024 15:39 49 5.5249
11/22/2024 15:39 20 5.525
11/22/2024 15:39 300 5.525
11/22/2024 15:39 100 5.525
11/22/2024 15:39 1 5.52
11/22/2024 15:39 5 5.525
11/22/2024 15:39 300 5.525
11/22/2024 15:39 6 5.52
11/22/2024 15:38 400 5.52
11/22/2024 15:38 17 5.52
11/22/2024 15:38 1 5.52
11/22/2024 15:38 11 5.525
11/22/2024 15:38 24 5.52
11/22/2024 15:38 200 5.52
11/22/2024 15:38 11 5.52
11/22/2024 15:38 50 5.525
11/22/2024 15:38 25 5.525
11/22/2024 15:38 375 5.525
11/22/2024 15:38 400 5.525
11/22/2024 15:38 3 5.5251
11/22/2024 15:38 5 5.525
11/22/2024 15:38 1 5.52
11/22/2024 15:38 100 5.53
11/22/2024 15:38 100 5.5209
11/22/2024 15:38 14 5.52
11/22/2024 15:38 400 5.525
11/22/2024 15:38 3 5.525
11/22/2024 15:38 42 5.5258
11/22/2024 15:38 1 5.525
11/22/2024 15:38 300 5.525
11/22/2024 15:38 1 5.52
11/22/2024 15:38 22 5.525
11/22/2024 15:38 24 5.525
11/22/2024 15:38 16 5.52
11/22/2024 15:38 500 5.525
11/22/2024 15:38 34 5.525
11/22/2024 15:38 100 5.525
11/22/2024 15:38 1 5.52
11/22/2024 15:38 2 5.525
11/22/2024 15:38 100 5.525
11/22/2024 15:38 5 5.525
11/22/2024 15:38 10 5.525
11/22/2024 15:38 3 5.5259
11/22/2024 15:38 15 5.52
11/22/2024 15:38 600 5.525
11/22/2024 15:38 2 5.525
11/22/2024 15:38 1 5.52
11/22/2024 15:38 5 5.525
11/22/2024 15:38 4 5.525
11/22/2024 15:38 150 5.526
11/22/2024 15:38 200 5.525
11/22/2024 15:38 12 5.52
11/22/2024 15:38 25 5.5251
11/22/2024 15:38 1 5.52
11/22/2024 15:38 700 5.525
11/22/2024 15:38 32 5.525
11/22/2024 15:38 5 5.52
11/22/2024 15:37 12 5.52
11/22/2024 15:37 3 5.5262
11/22/2024 15:37 1 5.52
11/22/2024 15:37 100 5.525
11/22/2024 15:37 700 5.525
11/22/2024 15:37 17 5.52
11/22/2024 15:37 1 5.52
11/22/2024 15:37 5 5.52
11/22/2024 15:37 63 5.52
11/22/2024 15:37 60 5.52
11/22/2024 15:37 100 5.52
11/22/2024 15:37 600 5.525
11/22/2024 15:37 1 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 1 5.52
11/22/2024 15:37 18 5.52
11/22/2024 15:37 1 5.52
11/22/2024 15:37 10 5.525
11/22/2024 15:37 3 5.5265
11/22/2024 15:37 20 5.525
11/22/2024 15:37 31 5.525
11/22/2024 15:37 4 5.525
11/22/2024 15:37 943 5.525
11/22/2024 15:37 8 5.52
11/22/2024 15:37 1100 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 900 5.525
11/22/2024 15:37 24 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 300 5.525
11/22/2024 15:37 700 5.525
11/22/2024 15:37 855 5.525
11/22/2024 15:37 600 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 848 5.525
11/22/2024 15:37 244 5.525
11/22/2024 15:37 900 5.525
11/22/2024 15:37 392 5.525
11/22/2024 15:37 500 5.525
11/22/2024 15:37 300 5.525
11/22/2024 15:37 358 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 642 5.525
11/22/2024 15:37 22 5.53
11/22/2024 15:37 28 5.53
11/22/2024 15:37 28 5.53
11/22/2024 15:37 22 5.53
11/22/2024 15:37 2600 5.525
11/22/2024 15:37 1642 5.525
11/22/2024 15:37 358 5.525
11/22/2024 15:37 89 5.52
11/22/2024 15:37 2 5.52
11/22/2024 15:37 1 5.52
11/22/2024 15:37 1 5.52
11/22/2024 15:37 1 5.52
11/22/2024 15:37 3 5.52
11/22/2024 15:37 8 5.52
11/22/2024 15:37 2600 5.525
11/22/2024 15:37 24 5.52
11/22/2024 15:37 1 5.52
11/22/2024 15:37 1 5.52
11/22/2024 15:37 19 5.52
11/22/2024 15:37 6 5.52
11/22/2024 15:37 4 5.52
11/22/2024 15:37 3 5.52
11/22/2024 15:37 3 5.52
11/22/2024 15:37 1 5.52
11/22/2024 15:37 1 5.52
11/22/2024 15:37 10 5.525
11/22/2024 15:37 500 5.525
11/22/2024 15:37 16 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 700 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 800 5.525
11/22/2024 15:37 813 5.525
11/22/2024 15:37 2500 5.525
11/22/2024 15:37 20 5.525
11/22/2024 15:37 20 5.525
11/22/2024 15:37 20 5.525
11/22/2024 15:37 20 5.525
11/22/2024 15:37 1 5.525
11/22/2024 15:37 19 5.525
11/22/2024 15:37 20 5.525
11/22/2024 15:37 100 5.525
11/22/2024 15:37 2600 5.525
11/22/2024 15:37 16 5.525
11/22/2024 15:37 200 5.525
11/22/2024 15:37 10 5.525
11/22/2024 15:37 200 5.5292
11/22/2024 15:37 148 5.525
11/22/2024 15:37 1000 5.525
11/22/2024 15:37 3 5.5291
11/22/2024 15:37 25 5.5299
11/22/2024 15:37 74 5.525
11/22/2024 15:37 10 5.525
11/22/2024 15:37 15 5.525
11/22/2024 15:36 2 5.53
11/22/2024 15:36 900 5.53
11/22/2024 15:36 78 5.5292
11/22/2024 15:36 1 5.53
11/22/2024 15:36 100 5.53
11/22/2024 15:36 10 5.5299
11/22/2024 15:36 12 5.525
11/22/2024 15:36 1 5.53
11/22/2024 15:36 100 5.53
11/22/2024 15:36 59 5.53
11/22/2024 15:36 20 5.525
11/22/2024 15:36 100 5.53
11/22/2024 15:36 699 5.53
11/22/2024 15:36 200 5.53
11/22/2024 15:36 400 5.53
11/22/2024 15:36 600 5.53
11/22/2024 15:36 11 5.53
11/22/2024 15:36 200 5.53
11/22/2024 15:36 400 5.53
11/22/2024 15:36 200 5.53
11/22/2024 15:36 100 5.53
11/22/2024 15:36 15 5.53
11/22/2024 15:36 26 5.53
11/22/2024 15:36 800 5.53
11/22/2024 15:36 100 5.53
11/22/2024 15:36 62 5.53
11/22/2024 15:36 100 5.53
11/22/2024 15:36 26 5.53
11/22/2024 15:36 25 5.53
11/22/2024 15:36 26 5.53
11/22/2024 15:36 10 5.53
11/22/2024 15:36 834 5.53
11/22/2024 15:36 900 5.53
11/22/2024 15:36 12 5.525
11/22/2024 15:36 9 5.53
11/22/2024 15:36 10 5.53
11/22/2024 15:36 10 5.53
11/22/2024 15:36 8 5.53
11/22/2024 15:36 17 5.525
11/22/2024 15:36 3 5.5289
11/22/2024 15:36 15 5.53
11/22/2024 15:36 16 5.53
11/22/2024 15:36 1 5.53
11/22/2024 15:36 2 5.53
11/22/2024 15:36 17 5.529
11/22/2024 15:36 16 5.53
11/22/2024 15:36 38 5.525
11/22/2024 15:36 100 5.53
11/22/2024 15:36 25 5.53
11/22/2024 15:36 200 5.525
11/22/2024 15:36 1000 5.53
11/22/2024 15:36 100 5.53
11/22/2024 15:36 122 5.525
11/22/2024 15:36 3 5.5291
11/22/2024 15:36 2 5.525
11/22/2024 15:36 100 5.53
11/22/2024 15:36 100 5.53
11/22/2024 15:36 13 5.53
11/22/2024 15:36 10 5.53
11/22/2024 15:36 16 5.525
11/22/2024 15:36 1300 5.53
11/22/2024 15:35 12 5.53
11/22/2024 15:35 100 5.53
11/22/2024 15:35 2 5.53
11/22/2024 15:35 1200 5.53
11/22/2024 15:35 3 5.5288
11/22/2024 15:35 42 5.525
11/22/2024 15:35 4 5.525
11/22/2024 15:35 100 5.53
11/22/2024 15:35 13 5.525
11/22/2024 15:35 10 5.53
11/22/2024 15:35 1300 5.5287
11/22/2024 15:35 1000 5.53
11/22/2024 15:35 100 5.525
11/22/2024 15:35 21 5.525
11/22/2024 15:35 3 5.525
11/22/2024 15:35 39 5.53
11/22/2024 15:35 100 5.5188
11/22/2024 15:35 1100 5.53
11/22/2024 15:35 871 5.53
11/22/2024 15:35 2300 5.525
11/22/2024 15:35 13 5.525
11/22/2024 15:35 16 5.53
11/22/2024 15:35 3 5.5292
11/22/2024 15:35 100 5.53
11/22/2024 15:35 10 5.53
11/22/2024 15:35 1200 5.53
11/22/2024 15:35 400 5.525
11/22/2024 15:35 19 5.53
11/22/2024 15:35 16 5.525
11/22/2024 15:35 2 5.5293
11/22/2024 15:35 100 5.525
11/22/2024 15:35 100 5.525
11/22/2024 15:35 100 5.525
11/22/2024 15:35 315 5.525
11/22/2024 15:35 100 5.525
11/22/2024 15:35 100 5.525
11/22/2024 15:35 100 5.525
11/22/2024 15:35 1200 5.53