Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
15:09:58
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
5.83
-0.055
(
-0.93% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:09 | 100 | 5.835 |
| 10/22/2024 15:09 | 100 | 5.835 |
| 10/22/2024 15:09 | 48 | 5.837 |
| 10/22/2024 15:09 | 86 | 5.835 |
| 10/22/2024 15:09 | 2000 | 5.8348 |
| 10/22/2024 15:09 | 300 | 5.8359 |
| 10/22/2024 15:09 | 14 | 5.835 |
| 10/22/2024 15:09 | 12 | 5.8359 |
| 10/22/2024 15:09 | 100 | 5.835 |
| 10/22/2024 15:09 | 100 | 5.835 |
| 10/22/2024 15:09 | 100 | 5.835 |
| 10/22/2024 15:09 | 100 | 5.835 |
| 10/22/2024 15:09 | 100 | 5.835 |
| 10/22/2024 15:09 | 100 | 5.835 |
| 10/22/2024 15:09 | 65 | 5.84 |
| 10/22/2024 15:09 | 39 | 5.84 |
| 10/22/2024 15:09 | 86 | 5.83 |
| 10/22/2024 15:09 | 100 | 5.8314 |
| 10/22/2024 15:09 | 300 | 5.835 |
| 10/22/2024 15:08 | 100 | 5.835 |
| 10/22/2024 15:08 | 100 | 5.835 |
| 10/22/2024 15:08 | 100 | 5.835 |
| 10/22/2024 15:08 | 100 | 5.835 |
| 10/22/2024 15:08 | 100 | 5.835 |
| 10/22/2024 15:08 | 100 | 5.835 |
| 10/22/2024 15:08 | 15 | 5.835 |
| 10/22/2024 15:08 | 100 | 5.835 |
| 10/22/2024 15:08 | 100 | 5.835 |
| 10/22/2024 15:08 | 256 | 5.835 |
| 10/22/2024 15:08 | 85 | 5.835 |
| 10/22/2024 15:08 | 200 | 5.835 |
| 10/22/2024 15:08 | 100 | 5.835 |
| 10/22/2024 15:08 | 32 | 5.8355 |
| 10/22/2024 15:08 | 100 | 5.835 |
| 10/22/2024 15:08 | 1 | 5.8388 |
| 10/22/2024 15:08 | 1 | 5.835 |
| 10/22/2024 15:08 | 50 | 5.8399 |
| 10/22/2024 15:08 | 100 | 5.8312 |
| 10/22/2024 15:08 | 100 | 5.835 |
| 10/22/2024 15:08 | 100 | 5.835 |
| 10/22/2024 15:07 | 14 | 5.835 |
| 10/22/2024 15:07 | 100 | 5.835 |
| 10/22/2024 15:07 | 100 | 5.835 |
| 10/22/2024 15:07 | 200 | 5.835 |
| 10/22/2024 15:07 | 178 | 5.835 |
| 10/22/2024 15:07 | 100 | 5.835 |
| 10/22/2024 15:07 | 100 | 5.8311 |
| 10/22/2024 15:07 | 100 | 5.835 |
| 10/22/2024 15:07 | 100 | 5.84 |
| 10/22/2024 15:07 | 100 | 5.84 |
| 10/22/2024 15:07 | 100 | 5.835 |
| 10/22/2024 15:07 | 100 | 5.835 |
| 10/22/2024 15:07 | 200 | 5.835 |
| 10/22/2024 15:07 | 231 | 5.835 |
| 10/22/2024 15:07 | 100 | 5.835 |
| 10/22/2024 15:07 | 100 | 5.835 |
| 10/22/2024 15:07 | 100 | 5.835 |
| 10/22/2024 15:07 | 100 | 5.835 |
| 10/22/2024 15:07 | 100 | 5.835 |
| 10/22/2024 15:07 | 200 | 5.835 |
| 10/22/2024 15:07 | 200 | 5.835 |
| 10/22/2024 15:07 | 254 | 5.837 |
| 10/22/2024 15:07 | 846 | 5.84 |
| 10/22/2024 15:07 | 100 | 5.84 |
| 10/22/2024 15:07 | 191 | 5.835 |
| 10/22/2024 15:07 | 678 | 5.835 |
| 10/22/2024 15:07 | 864 | 5.835 |
| 10/22/2024 15:07 | 100 | 5.84 |
| 10/22/2024 15:07 | 200 | 5.83 |
| 10/22/2024 15:07 | 1 | 5.83 |
| 10/22/2024 15:07 | 2 | 5.83 |
| 10/22/2024 15:07 | 100 | 5.83 |
| 10/22/2024 15:07 | 200 | 5.83 |
| 10/22/2024 15:07 | 637 | 5.83 |
| 10/22/2024 15:07 | 151 | 5.83 |
| 10/22/2024 15:07 | 500 | 5.83 |
| 10/22/2024 15:07 | 100 | 5.83 |
| 10/22/2024 15:07 | 99 | 5.83 |
| 10/22/2024 15:07 | 500 | 5.83 |
| 10/22/2024 15:07 | 1400 | 5.83 |
| 10/22/2024 15:07 | 870 | 5.83 |
| 10/22/2024 15:07 | 370 | 5.83 |
| 10/22/2024 15:07 | 1600 | 5.83 |
| 10/22/2024 15:07 | 1580 | 5.83 |
| 10/22/2024 15:07 | 100 | 5.83 |
| 10/22/2024 15:07 | 500 | 5.83 |
| 10/22/2024 15:07 | 4 | 5.83 |
| 10/22/2024 15:07 | 100 | 5.83 |
| 10/22/2024 15:07 | 10 | 5.83 |
| 10/22/2024 15:07 | 150 | 5.83 |
| 10/22/2024 15:07 | 100 | 5.83 |
| 10/22/2024 15:07 | 100 | 5.83 |
| 10/22/2024 15:07 | 900 | 5.83 |
| 10/22/2024 15:07 | 254 | 5.83 |
| 10/22/2024 15:07 | 1800 | 5.83 |
| 10/22/2024 15:07 | 600 | 5.83 |
| 10/22/2024 15:07 | 100 | 5.83 |
| 10/22/2024 15:07 | 400 | 5.83 |
| 10/22/2024 15:07 | 100 | 5.83 |
| 10/22/2024 15:07 | 6910 | 5.83 |
| 10/22/2024 15:07 | 100 | 5.83 |
| 10/22/2024 15:07 | 500 | 5.83 |
| 10/22/2024 15:07 | 1400 | 5.83 |
| 10/22/2024 15:07 | 100 | 5.83 |
| 10/22/2024 15:07 | 400 | 5.83 |
| 10/22/2024 15:07 | 1 | 5.825 |
| 10/22/2024 15:07 | 100 | 5.825 |
| 10/22/2024 15:07 | 100 | 5.825 |
| 10/22/2024 15:07 | 1 | 5.825 |
| 10/22/2024 15:07 | 100 | 5.825 |
| 10/22/2024 15:07 | 100 | 5.825 |
| 10/22/2024 15:07 | 100 | 5.825 |
| 10/22/2024 15:07 | 100 | 5.825 |
| 10/22/2024 15:07 | 200 | 5.825 |
| 10/22/2024 15:06 | 100 | 5.8516 |
| 10/22/2024 15:06 | 2100 | 5.825 |
| 10/22/2024 15:06 | 100 | 5.825 |
| 10/22/2024 15:06 | 100 | 5.825 |
| 10/22/2024 15:06 | 6 | 5.83 |
| 10/22/2024 15:06 | 100 | 5.825 |
| 10/22/2024 15:06 | 100 | 5.8271 |
| 10/22/2024 15:06 | 100 | 5.825 |
| 10/22/2024 15:06 | 100 | 5.825 |
| 10/22/2024 15:06 | 5 | 5.8291 |
| 10/22/2024 15:06 | 100 | 5.825 |
| 10/22/2024 15:06 | 1 | 5.825 |
| 10/22/2024 15:06 | 100 | 5.825 |
| 10/22/2024 15:06 | 14 | 5.825 |
| 10/22/2024 15:06 | 200 | 5.825 |
| 10/22/2024 15:06 | 600 | 5.825 |
| 10/22/2024 15:06 | 500 | 5.825 |
| 10/22/2024 15:06 | 400 | 5.825 |
| 10/22/2024 15:06 | 1600 | 5.825 |
| 10/22/2024 15:06 | 100 | 5.83 |
| 10/22/2024 15:06 | 91 | 5.83 |
| 10/22/2024 15:06 | 30 | 5.83 |
| 10/22/2024 15:06 | 70 | 5.83 |
| 10/22/2024 15:06 | 100 | 5.83 |
| 10/22/2024 15:06 | 39 | 5.83 |
| 10/22/2024 15:06 | 1400 | 5.825 |
| 10/22/2024 15:06 | 100 | 5.825 |
| 10/22/2024 15:06 | 604 | 5.825 |
| 10/22/2024 15:06 | 596 | 5.825 |
| 10/22/2024 15:06 | 943 | 5.825 |
| 10/22/2024 15:06 | 400 | 5.825 |
| 10/22/2024 15:06 | 300 | 5.825 |
| 10/22/2024 15:06 | 400 | 5.825 |
| 10/22/2024 15:06 | 300 | 5.825 |
| 10/22/2024 15:05 | 100 | 5.825 |
| 10/22/2024 15:05 | 900 | 5.825 |
| 10/22/2024 15:05 | 1822 | 5.825 |
| 10/22/2024 15:05 | 800 | 5.825 |
| 10/22/2024 15:05 | 500 | 5.825 |
| 10/22/2024 15:05 | 100 | 5.825 |
| 10/22/2024 15:05 | 800 | 5.825 |
| 10/22/2024 15:05 | 58 | 5.825 |
| 10/22/2024 15:05 | 500 | 5.825 |
| 10/22/2024 15:05 | 100 | 5.825 |
| 10/22/2024 15:05 | 200 | 5.825 |
| 10/22/2024 15:05 | 1400 | 5.825 |
| 10/22/2024 15:05 | 1400 | 5.825 |
| 10/22/2024 15:05 | 100 | 5.825 |
| 10/22/2024 15:05 | 100 | 5.825 |
| 10/22/2024 15:05 | 87 | 5.825 |
| 10/22/2024 15:05 | 1000 | 5.825 |
| 10/22/2024 15:05 | 900 | 5.825 |
| 10/22/2024 15:05 | 300 | 5.825 |
| 10/22/2024 15:05 | 2070 | 5.825 |
| 10/22/2024 15:05 | 500 | 5.825 |
| 10/22/2024 15:05 | 100 | 5.825 |
| 10/22/2024 15:05 | 600 | 5.825 |
| 10/22/2024 15:05 | 1 | 5.83 |
| 10/22/2024 15:05 | 1896 | 5.825 |
| 10/22/2024 15:05 | 500 | 5.825 |
| 10/22/2024 15:05 | 500 | 5.825 |
| 10/22/2024 15:05 | 65 | 5.825 |
| 10/22/2024 15:05 | 100 | 5.825 |
| 10/22/2024 15:05 | 100 | 5.825 |
| 10/22/2024 15:05 | 500 | 5.825 |
| 10/22/2024 15:05 | 800 | 5.825 |
| 10/22/2024 15:05 | 300 | 5.83 |
| 10/22/2024 15:05 | 435 | 5.825 |
| 10/22/2024 15:05 | 34 | 5.825 |
| 10/22/2024 15:05 | 20 | 5.83 |
| 10/22/2024 15:05 | 100 | 5.83 |
| 10/22/2024 15:05 | 100 | 5.83 |
| 10/22/2024 15:05 | 100 | 5.83 |
| 10/22/2024 15:05 | 500 | 5.83 |
| 10/22/2024 15:05 | 100 | 5.83 |
| 10/22/2024 15:05 | 100 | 5.83 |
| 10/22/2024 15:05 | 235 | 5.83 |
| 10/22/2024 15:05 | 1 | 5.83 |
| 10/22/2024 15:05 | 276 | 5.83 |
| 10/22/2024 15:05 | 100 | 5.83 |
| 10/22/2024 15:05 | 24 | 5.83 |
| 10/22/2024 15:05 | 400 | 5.83 |
| 10/22/2024 15:05 | 165 | 5.83 |
| 10/22/2024 15:05 | 700 | 5.83 |
| 10/22/2024 15:05 | 2300 | 5.83 |
| 10/22/2024 15:05 | 400 | 5.83 |
| 10/22/2024 15:05 | 3494 | 5.83 |
| 10/22/2024 15:05 | 1 | 5.83 |
| 10/22/2024 15:05 | 40 | 5.83 |
| 10/22/2024 15:05 | 300 | 5.83 |
| 10/22/2024 15:05 | 800 | 5.83 |
| 10/22/2024 15:05 | 500 | 5.83 |
| 10/22/2024 15:05 | 600 | 5.83 |
| 10/22/2024 15:05 | 1600 | 5.83 |
| 10/22/2024 15:05 | 600 | 5.83 |
| 10/22/2024 15:05 | 100 | 5.83 |
| 10/22/2024 15:05 | 6980 | 5.83 |
| 10/22/2024 15:05 | 5 | 5.83 |
| 10/22/2024 15:05 | 1 | 5.83 |
| 10/22/2024 15:05 | 100 | 5.835 |
| 10/22/2024 15:05 | 1 | 5.8317 |
| 10/22/2024 15:05 | 100 | 5.8322 |
| 10/22/2024 15:05 | 24 | 5.83 |
| 10/22/2024 15:05 | 1149 | 5.83 |
| 10/22/2024 15:05 | 100 | 5.835 |
| 10/22/2024 15:05 | 500 | 5.835 |
| 10/22/2024 15:05 | 400 | 5.835 |
| 10/22/2024 15:05 | 100 | 5.835 |
| 10/22/2024 15:05 | 100 | 5.83 |
| 10/22/2024 15:05 | 200 | 5.8379 |
| 10/22/2024 15:05 | 100 | 5.8379 |
| 10/22/2024 15:05 | 3 | 5.83 |
| 10/22/2024 15:05 | 100 | 5.83 |
| 10/22/2024 15:05 | 100 | 5.8308 |
| 10/22/2024 15:05 | 4 | 5.835 |