Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.48
+0.20
(
+1.64% )
|
12.46
|
4'000 |
12.48
|
9'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 281100 | 12.48 |
| 07/10/2026 21:59 | 176 | 12.47 |
| 07/10/2026 21:59 | 453 | 12.47 |
| 07/10/2026 21:59 | 319 | 12.47 |
| 07/10/2026 21:59 | 182 | 12.47 |
| 07/10/2026 21:59 | 18 | 12.47 |
| 07/10/2026 21:59 | 60 | 12.47 |
| 07/10/2026 21:59 | 300 | 12.465 |
| 07/10/2026 21:59 | 112 | 12.47 |
| 07/10/2026 21:59 | 10 | 12.47 |
| 07/10/2026 21:59 | 300 | 12.465 |
| 07/10/2026 21:59 | 917 | 12.47 |
| 07/10/2026 21:59 | 771 | 12.465 |
| 07/10/2026 21:59 | 159 | 12.465 |
| 07/10/2026 21:59 | 74 | 12.465 |
| 07/10/2026 21:59 | 169 | 12.465 |
| 07/10/2026 21:59 | 11 | 12.465 |
| 07/10/2026 21:59 | 67 | 12.465 |
| 07/10/2026 21:59 | 33 | 12.465 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:59 | 41 | 12.465 |
| 07/10/2026 21:59 | 300 | 12.465 |
| 07/10/2026 21:59 | 4 | 12.46 |
| 07/10/2026 21:59 | 7 | 12.46 |
| 07/10/2026 21:59 | 67 | 12.465 |
| 07/10/2026 21:59 | 42 | 12.465 |
| 07/10/2026 21:59 | 69 | 12.47 |
| 07/10/2026 21:59 | 57 | 12.47 |
| 07/10/2026 21:59 | 800 | 12.47 |
| 07/10/2026 21:59 | 400 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 6 | 12.47 |
| 07/10/2026 21:59 | 777 | 12.47 |
| 07/10/2026 21:59 | 38 | 12.47 |
| 07/10/2026 21:59 | 947 | 12.47 |
| 07/10/2026 21:59 | 18 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 220 | 12.47 |
| 07/10/2026 21:59 | 16 | 12.47 |
| 07/10/2026 21:59 | 384 | 12.47 |
| 07/10/2026 21:59 | 26 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 2100 | 12.47 |
| 07/10/2026 21:59 | 1300 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 160 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 673 | 12.48 |
| 07/10/2026 21:59 | 127 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 400 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 1100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 400 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 2100 | 12.48 |
| 07/10/2026 21:59 | 300 | 12.48 |
| 07/10/2026 21:59 | 26 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 400 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 573 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 400 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 1500 | 12.48 |
| 07/10/2026 21:59 | 1383 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 300 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 282 | 12.48 |
| 07/10/2026 21:59 | 118 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 18 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 1300 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 900 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 400 | 12.48 |
| 07/10/2026 21:59 | 400 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.48 |
| 07/10/2026 21:59 | 25 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 1866 | 12.48 |
| 07/10/2026 21:59 | 1100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:58 | 216 | 12.48 |
| 07/10/2026 21:58 | 1400 | 12.48 |
| 07/10/2026 21:58 | 11 | 12.48 |
| 07/10/2026 21:58 | 200 | 12.48 |
| 07/10/2026 21:58 | 400 | 12.48 |
| 07/10/2026 21:58 | 400 | 12.48 |
| 07/10/2026 21:58 | 100 | 12.48 |
| 07/10/2026 21:58 | 867 | 12.48 |
| 07/10/2026 21:58 | 900 | 12.48 |
| 07/10/2026 21:58 | 200 | 12.48 |
| 07/10/2026 21:58 | 200 | 12.47 |
| 07/10/2026 21:58 | 800 | 12.47 |
| 07/10/2026 21:58 | 1800 | 12.47 |
| 07/10/2026 21:58 | 22 | 12.47 |
| 07/10/2026 21:58 | 1000 | 12.47 |
| 07/10/2026 21:58 | 4 | 12.47 |
| 07/10/2026 21:58 | 4 | 12.47 |
| 07/10/2026 21:58 | 400 | 12.47 |
| 07/10/2026 21:58 | 1000 | 12.47 |
| 07/10/2026 21:58 | 4600 | 12.47 |
| 07/10/2026 21:58 | 10 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 400 | 12.47 |
| 07/10/2026 21:58 | 6274 | 12.47 |
| 07/10/2026 21:58 | 500 | 12.47 |
| 07/10/2026 21:58 | 190 | 12.47 |
| 07/10/2026 21:58 | 195 | 12.47 |
| 07/10/2026 21:58 | 1 | 12.47 |
| 07/10/2026 21:58 | 40 | 12.47 |
| 07/10/2026 21:58 | 400 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 654 | 12.47 |
| 07/10/2026 21:58 | 200 | 12.47 |
| 07/10/2026 21:57 | 28 | 12.47 |
| 07/10/2026 21:57 | 6 | 12.47 |
| 07/10/2026 21:57 | 666 | 12.47 |
| 07/10/2026 21:57 | 300 | 12.47 |
| 07/10/2026 21:57 | 333 | 12.47 |
| 07/10/2026 21:57 | 523 | 12.47 |
| 07/10/2026 21:57 | 10 | 12.47 |
| 07/10/2026 21:57 | 100 | 12.47 |
| 07/10/2026 21:57 | 50 | 12.47 |
| 07/10/2026 21:57 | 220 | 12.47 |
| 07/10/2026 21:57 | 270 | 12.47 |
| 07/10/2026 21:57 | 270 | 12.47 |
| 07/10/2026 21:57 | 1200 | 12.47 |
| 07/10/2026 21:57 | 240 | 12.47 |
| 07/10/2026 21:57 | 15 | 12.47 |
| 07/10/2026 21:57 | 1600 | 12.47 |
| 07/10/2026 21:57 | 100 | 12.47 |
| 07/10/2026 21:57 | 500 | 12.47 |
| 07/10/2026 21:57 | 250 | 12.47 |
| 07/10/2026 21:57 | 130 | 12.47 |
| 07/10/2026 21:57 | 8 | 12.47 |
| 07/10/2026 21:57 | 400 | 12.47 |
| 07/10/2026 21:57 | 1400 | 12.47 |
| 07/10/2026 21:57 | 299 | 12.47 |
| 07/10/2026 21:57 | 500 | 12.47 |
| 07/10/2026 21:57 | 200 | 12.47 |
| 07/10/2026 21:57 | 1600 | 12.47 |
| 07/10/2026 21:57 | 400 | 12.47 |
| 07/10/2026 21:57 | 1 | 12.475 |
| 07/10/2026 21:57 | 100 | 12.475 |
| 07/10/2026 21:57 | 357 | 12.48 |
| 07/10/2026 21:57 | 50 | 12.48 |
| 07/10/2026 21:57 | 373 | 12.48 |
| 07/10/2026 21:57 | 50 | 12.48 |
| 07/10/2026 21:57 | 500 | 12.48 |
| 07/10/2026 21:57 | 500 | 12.48 |
| 07/10/2026 21:57 | 100 | 12.48 |
| 07/10/2026 21:57 | 500 | 12.48 |
| 07/10/2026 21:57 | 17 | 12.48 |
| 07/10/2026 21:57 | 100 | 12.48 |
| 07/10/2026 21:57 | 500 | 12.48 |
| 07/10/2026 21:57 | 400 | 12.48 |
| 07/10/2026 21:57 | 10 | 12.48 |
| 07/10/2026 21:57 | 150 | 12.48 |
| 07/10/2026 21:57 | 500 | 12.48 |
| 07/10/2026 21:57 | 140 | 12.48 |
| 07/10/2026 21:57 | 1800 | 12.48 |
| 07/10/2026 21:57 | 110 | 12.48 |
| 07/10/2026 21:57 | 200 | 12.48 |
| 07/10/2026 21:57 | 200 | 12.48 |
| 07/10/2026 21:57 | 44 | 12.48 |
| 07/10/2026 21:57 | 256 | 12.485 |
| 07/10/2026 21:57 | 290 | 12.485 |
| 07/10/2026 21:57 | 100 | 12.49 |
| 07/10/2026 21:57 | 800 | 12.49 |
| 07/10/2026 21:57 | 1009 | 12.49 |
| 07/10/2026 21:57 | 691 | 12.49 |
| 07/10/2026 21:57 | 200 | 12.49 |
| 07/10/2026 21:57 | 100 | 12.49 |
| 07/10/2026 21:57 | 700 | 12.49 |
| 07/10/2026 21:57 | 700 | 12.49 |
| 07/10/2026 21:57 | 1100 | 12.49 |
| 07/10/2026 21:57 | 1600 | 12.49 |
| 07/10/2026 21:57 | 700 | 12.49 |
| 07/10/2026 21:57 | 295 | 12.49 |
| 07/10/2026 21:57 | 905 | 12.49 |
| 07/10/2026 21:57 | 1900 | 12.49 |
| 07/10/2026 21:57 | 100 | 12.49 |
| 07/10/2026 21:57 | 100 | 12.49 |
| 07/10/2026 21:57 | 1600 | 12.49 |
| 07/10/2026 21:57 | 600 | 12.49 |
| 07/10/2026 21:57 | 15 | 12.49 |
| 07/10/2026 21:57 | 1900 | 12.49 |
| 07/10/2026 21:57 | 15 | 12.49 |
| 07/10/2026 21:57 | 100 | 12.49 |
| 07/10/2026 21:57 | 100 | 12.49 |
| 07/10/2026 21:57 | 100 | 12.49 |
| 07/10/2026 21:57 | 713 | 12.49 |
| 07/10/2026 21:57 | 800 | 12.49 |
| 07/10/2026 21:57 | 100 | 12.49 |
| 07/10/2026 21:57 | 900 | 12.49 |
| 07/10/2026 21:57 | 600 | 12.49 |
| 07/10/2026 21:57 | 1100 | 12.49 |
| 07/10/2026 21:56 | 100 | 12.495 |
| 07/10/2026 21:56 | 2 | 12.495 |
| 07/10/2026 21:56 | 500 | 12.49 |
| 07/10/2026 21:56 | 200 | 12.49 |
| 07/10/2026 21:56 | 500 | 12.49 |
| 07/10/2026 21:56 | 2000 | 12.49 |
| 07/10/2026 21:56 | 100 | 12.49 |
| 07/10/2026 21:56 | 1300 | 12.49 |
| 07/10/2026 21:56 | 600 | 12.49 |
| 07/10/2026 21:56 | 100 | 12.49 |
| 07/10/2026 21:56 | 800 | 12.49 |
| 07/10/2026 21:56 | 30 | 12.49 |
| 07/10/2026 21:56 | 318 | 12.49 |
| 07/10/2026 21:56 | 15 | 12.49 |
| 07/10/2026 21:56 | 30 | 12.49 |
| 07/10/2026 21:56 | 708 | 12.49 |
| 07/10/2026 21:56 | 21 | 12.49 |
| 07/10/2026 21:56 | 216 | 12.49 |
| 07/10/2026 21:56 | 200 | 12.49 |
| 07/10/2026 21:56 | 200 | 12.49 |
| 07/10/2026 21:56 | 200 | 12.495 |
| 07/10/2026 21:56 | 300 | 12.495 |
| 07/10/2026 21:56 | 600 | 12.495 |
| 07/10/2026 21:56 | 100 | 12.50 |
| 07/10/2026 21:56 | 434 | 12.50 |
| 07/10/2026 21:56 | 100 | 12.50 |
| 07/10/2026 21:56 | 400 | 12.50 |
| 07/10/2026 21:56 | 100 | 12.50 |
| 07/10/2026 21:56 | 766 | 12.50 |
| 07/10/2026 21:56 | 100 | 12.50 |
| 07/10/2026 21:56 | 100 | 12.50 |
| 07/10/2026 21:56 | 200 | 12.50 |
| 07/10/2026 21:56 | 34 | 12.50 |
| 07/10/2026 21:56 | 100 | 12.50 |
| 07/10/2026 21:56 | 632 | 12.50 |
| 07/10/2026 21:56 | 768 | 12.50 |
| 07/10/2026 21:56 | 1900 | 12.50 |
| 07/10/2026 21:56 | 75 | 12.50 |
| 07/10/2026 21:56 | 25 | 12.50 |
| 07/10/2026 21:56 | 100 | 12.50 |
| 07/10/2026 21:56 | 300 | 12.50 |
| 07/10/2026 21:56 | 79 | 12.51 |
| 07/10/2026 21:56 | 25 | 12.51 |
| 07/10/2026 21:56 | 300 | 12.51 |
| 07/10/2026 21:56 | 1600 | 12.51 |
| 07/10/2026 21:56 | 15 | 12.51 |
| 07/10/2026 21:56 | 900 | 12.51 |
| 07/10/2026 21:56 | 200 | 12.51 |
| 07/10/2026 21:56 | 2000 | 12.51 |
| 07/10/2026 21:56 | 632 | 12.51 |
| 07/10/2026 21:56 | 237 | 12.515 |
| 07/10/2026 21:56 | 100 | 12.51 |
| 07/10/2026 21:56 | 200 | 12.51 |
| 07/10/2026 21:56 | 100 | 12.51 |
| 07/10/2026 21:56 | 68 | 12.51 |
| 07/10/2026 21:56 | 32 | 12.51 |
| 07/10/2026 21:56 | 100 | 12.51 |
| 07/10/2026 21:56 | 100 | 12.51 |
| 07/10/2026 21:56 | 200 | 12.51 |
| 07/10/2026 21:56 | 100 | 12.51 |
| 07/10/2026 21:56 | 200 | 12.51 |
| 07/10/2026 21:55 | 400 | 12.515 |
| 07/10/2026 21:55 | 43 | 12.515 |
| 07/10/2026 21:55 | 11 | 12.52 |
| 07/10/2026 21:55 | 39 | 12.52 |
| 07/10/2026 21:55 | 50 | 12.52 |
| 07/10/2026 21:55 | 300 | 12.52 |
| 07/10/2026 21:55 | 700 | 12.52 |
| 07/10/2026 21:55 | 400 | 12.52 |
| 07/10/2026 21:55 | 900 | 12.52 |
| 07/10/2026 21:55 | 600 | 12.52 |
| 07/10/2026 21:55 | 800 | 12.52 |
| 07/10/2026 21:55 | 600 | 12.52 |
| 07/10/2026 21:55 | 400 | 12.52 |
| 07/10/2026 21:55 | 900 | 12.52 |
| 07/10/2026 21:55 | 100 | 12.52 |
| 07/10/2026 21:55 | 1300 | 12.52 |
| 07/10/2026 21:55 | 200 | 12.52 |
| 07/10/2026 21:55 | 1000 | 12.52 |
| 07/10/2026 21:55 | 100 | 12.52 |
| 07/10/2026 21:55 | 1800 | 12.52 |
| 07/10/2026 21:55 | 900 | 12.52 |
| 07/10/2026 21:55 | 33 | 12.52 |
| 07/10/2026 21:55 | 1000 | 12.52 |
| 07/10/2026 21:55 | 100 | 12.52 |
| 07/10/2026 21:55 | 100 | 12.52 |
| 07/10/2026 21:55 | 1300 | 12.52 |
| 07/10/2026 21:55 | 12 | 12.52 |
| 07/10/2026 21:55 | 100 | 12.52 |
| 07/10/2026 21:55 | 1400 | 12.52 |
| 07/10/2026 21:55 | 500 | 12.52 |
| 07/10/2026 21:55 | 1105 | 12.52 |
| 07/10/2026 21:55 | 695 | 12.52 |
| 07/10/2026 21:55 | 100 | 12.52 |
| 07/10/2026 21:55 | 1000 | 12.52 |
| 07/10/2026 21:55 | 100 | 12.52 |
| 07/10/2026 21:55 | 200 | 12.52 |
| 07/10/2026 21:55 | 100 | 12.52 |
| 07/10/2026 21:55 | 1700 | 12.52 |
| 07/10/2026 21:55 | 31 | 12.52 |
| 07/10/2026 21:55 | 600 | 12.525 |
| 07/10/2026 21:52 | 400 | 12.525 |
| 07/10/2026 21:52 | 400 | 12.52 |
| 07/10/2026 21:52 | 100 | 12.52 |
| 07/10/2026 21:52 | 300 | 12.52 |
| 07/10/2026 21:52 | 1500 | 12.52 |
| 07/10/2026 21:52 | 600 | 12.52 |
| 07/10/2026 21:52 | 419 | 12.52 |
| 07/10/2026 21:52 | 200 | 12.52 |
| 07/10/2026 21:52 | 1000 | 12.52 |
| 07/10/2026 21:51 | 300 | 12.52 |
| 07/10/2026 21:51 | 600 | 12.52 |
| 07/10/2026 21:51 | 600 | 12.52 |
| 07/10/2026 21:51 | 11 | 12.52 |
| 07/10/2026 21:51 | 600 | 12.52 |
| 07/10/2026 21:51 | 100 | 12.52 |
| 07/10/2026 21:51 | 3247 | 12.52 |
| 07/10/2026 21:51 | 353 | 12.52 |
| 07/10/2026 21:51 | 100 | 12.52 |
| 07/10/2026 21:51 | 21 | 12.52 |
| 07/10/2026 21:51 | 100 | 12.52 |
| 07/10/2026 21:51 | 100 | 12.52 |
| 07/10/2026 21:51 | 500 | 12.52 |
| 07/10/2026 21:50 | 400 | 12.52 |
| 07/10/2026 21:50 | 100 | 12.52 |
| 07/10/2026 21:50 | 300 | 12.52 |
| 07/10/2026 21:50 | 600 | 12.525 |
| 07/10/2026 21:50 | 2400 | 12.52 |
| 07/10/2026 21:50 | 300 | 12.52 |
| 07/10/2026 21:50 | 1400 | 12.52 |
| 07/10/2026 21:50 | 35 | 12.52 |
| 07/10/2026 21:50 | 800 | 12.52 |
| 07/10/2026 21:50 | 300 | 12.52 |
| 07/10/2026 21:50 | 400 | 12.52 |
| 07/10/2026 21:50 | 800 | 12.52 |
| 07/10/2026 21:50 | 600 | 12.525 |
| 07/10/2026 21:50 | 100 | 12.525 |
| 07/10/2026 21:50 | 616 | 12.525 |
| 07/10/2026 21:50 | 400 | 12.525 |
| 07/10/2026 21:50 | 300 | 12.52 |
| 07/10/2026 21:50 | 1700 | 12.52 |
| 07/10/2026 21:50 | 800 | 12.52 |
| 07/10/2026 21:50 | 11 | 12.52 |
| 07/10/2026 21:50 | 19 | 12.52 |
| 07/10/2026 21:49 | 300 | 12.52 |
| 07/10/2026 21:49 | 271 | 12.52 |
| 07/10/2026 21:49 | 200 | 12.52 |
| 07/10/2026 21:49 | 800 | 12.52 |
| 07/10/2026 21:49 | 616 | 12.515 |
| 07/10/2026 21:49 | 100 | 12.515 |
| 07/10/2026 21:49 | 400 | 12.52 |
| 07/10/2026 21:49 | 200 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 800 | 12.52 |
| 07/10/2026 21:49 | 500 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 200 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 300 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 500 | 12.52 |
| 07/10/2026 21:49 | 331 | 12.525 |
| 07/10/2026 21:48 | 100 | 12.525 |
| 07/10/2026 21:45 | 100 | 12.52 |
| 07/10/2026 21:45 | 700 | 12.52 |
| 07/10/2026 21:45 | 400 | 12.52 |
| 07/10/2026 21:44 | 100 | 12.52 |
| 07/10/2026 21:44 | 100 | 12.52 |
| 07/10/2026 21:44 | 200 | 12.52 |
| 07/10/2026 21:44 | 800 | 12.52 |
| 07/10/2026 21:44 | 4 | 12.53 |
| 07/10/2026 21:44 | 100 | 12.53 |
| 07/10/2026 21:44 | 500 | 12.53 |
| 07/10/2026 21:44 | 300 | 12.53 |
| 07/10/2026 21:44 | 200 | 12.53 |
| 07/10/2026 21:44 | 300 | 12.53 |
| 07/10/2026 21:44 | 100 | 12.53 |
| 07/10/2026 21:44 | 100 | 12.53 |
| 07/10/2026 21:44 | 100 | 12.53 |
| 07/10/2026 21:44 | 100 | 12.53 |
| 07/10/2026 21:44 | 900 | 12.53 |
| 07/10/2026 21:44 | 500 | 12.53 |
| 07/10/2026 21:44 | 400 | 12.53 |
| 07/10/2026 21:44 | 200 | 12.53 |
| 07/10/2026 21:43 | 97 | 12.54 |
| 07/10/2026 21:43 | 100 | 12.54 |
| 07/10/2026 21:43 | 200 | 12.54 |
| 07/10/2026 21:43 | 100 | 12.54 |
| 07/10/2026 21:43 | 300 | 12.54 |
| 07/10/2026 21:43 | 100 | 12.54 |
| 07/10/2026 21:43 | 180 | 12.54 |
| 07/10/2026 21:42 | 100 | 12.53 |
| 07/10/2026 21:42 | 1000 | 12.53 |
| 07/10/2026 21:42 | 100 | 12.53 |
| 07/10/2026 21:41 | 200 | 12.52 |
| 07/10/2026 21:41 | 200 | 12.52 |
| 07/10/2026 21:41 | 800 | 12.52 |
| 07/10/2026 21:41 | 100 | 12.52 |
| 07/10/2026 21:41 | 100 | 12.52 |
| 07/10/2026 21:41 | 1000 | 12.52 |
| 07/10/2026 21:41 | 808 | 12.52 |
| 07/10/2026 21:41 | 592 | 12.52 |
| 07/10/2026 21:41 | 300 | 12.52 |
| 07/10/2026 21:41 | 1100 | 12.52 |
| 07/10/2026 21:41 | 120 | 12.52 |
| 07/10/2026 21:41 | 80 | 12.52 |
| 07/10/2026 21:41 | 500 | 12.52 |
| 07/10/2026 21:41 | 526 | 12.51 |
| 07/10/2026 21:41 | 1074 | 12.51 |
| 07/10/2026 21:41 | 303 | 12.51 |
| 07/10/2026 21:41 | 100 | 12.51 |
| 07/10/2026 21:41 | 200 | 12.51 |
| 07/10/2026 21:41 | 276 | 12.51 |
| 07/10/2026 21:41 | 165 | 12.51 |
| 07/10/2026 21:41 | 300 | 12.51 |
| 07/10/2026 21:41 | 154 | 12.51 |
| 07/10/2026 21:41 | 1000 | 12.51 |
| 07/10/2026 21:41 | 232 | 12.51 |
| 07/10/2026 21:41 | 800 | 12.51 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 400 | 12.50 |
| 07/10/2026 21:41 | 297 | 12.50 |
| 07/10/2026 21:41 | 198 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 200 | 12.50 |
| 07/10/2026 21:41 | 105 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 95 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 200 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 400 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 30 | 12.50 |
| 07/10/2026 21:41 | 200 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 400 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.495 |
| 07/10/2026 21:40 | 100 | 12.50 |
| 07/10/2026 21:40 | 20 | 12.50 |
| 07/10/2026 21:40 | 100 | 12.50 |
| 07/10/2026 21:40 | 100 | 12.50 |
| 07/10/2026 21:40 | 100 | 12.50 |
| 07/10/2026 21:40 | 3100 | 12.50 |
| 07/10/2026 21:40 | 200 | 12.50 |
| 07/10/2026 21:40 | 10 | 12.50 |
| 07/10/2026 21:40 | 8 | 12.50 |
| 07/10/2026 21:40 | 100 | 12.50 |
| 07/10/2026 21:40 | 80 | 12.50 |
| 07/10/2026 21:40 | 200 | 12.50 |
| 07/10/2026 21:40 | 800 | 12.50 |
| 07/10/2026 21:40 | 100 | 12.51 |
| 07/10/2026 21:40 | 100 | 12.51 |
| 07/10/2026 21:40 | 100 | 12.51 |
| 07/10/2026 21:40 | 200 | 12.51 |
| 07/10/2026 21:40 | 200 | 12.51 |
| 07/10/2026 21:40 | 800 | 12.51 |
| 07/10/2026 21:40 | 50 | 12.515 |
| 07/10/2026 21:40 | 250 | 12.515 |
| 07/10/2026 21:38 | 100 | 12.52 |
| 07/10/2026 21:38 | 100 | 12.52 |
| 07/10/2026 21:38 | 400 | 12.52 |
| 07/10/2026 21:37 | 100 | 12.52 |
| 07/10/2026 21:37 | 500 | 12.52 |
| 07/10/2026 21:37 | 200 | 12.515 |
| 07/10/2026 21:36 | 200 | 12.52 |
| 07/10/2026 21:36 | 100 | 12.52 |
| 07/10/2026 21:36 | 300 | 12.52 |
| 07/10/2026 21:35 | 100 | 12.52 |
| 07/10/2026 21:35 | 100 | 12.52 |
| 07/10/2026 21:35 | 300 | 12.52 |
| 07/10/2026 21:35 | 100 | 12.515 |
| 07/10/2026 21:34 | 97 | 12.515 |
| 07/10/2026 21:34 | 500 | 12.515 |
| 07/10/2026 21:34 | 100 | 12.515 |
| 07/10/2026 21:33 | 492 | 12.515 |
| 07/10/2026 21:33 | 115 | 12.515 |
| 07/10/2026 21:33 | 15 | 12.515 |
| 07/10/2026 21:33 | 100 | 12.515 |
| 07/10/2026 21:29 | 100 | 12.52 |
| 07/10/2026 21:29 | 94 | 12.52 |
| 07/10/2026 21:29 | 6 | 12.52 |
| 07/10/2026 21:29 | 1000 | 12.51 |
| 07/10/2026 21:29 | 100 | 12.51 |
| 07/10/2026 21:29 | 900 | 12.51 |
| 07/10/2026 21:29 | 200 | 12.51 |
| 07/10/2026 21:28 | 21 | 12.50 |
| 07/10/2026 21:28 | 100 | 12.50 |
| 07/10/2026 21:28 | 100 | 12.50 |
| 07/10/2026 21:28 | 600 | 12.50 |
| 07/10/2026 21:28 | 200 | 12.50 |
| 07/10/2026 21:25 | 100 | 12.50 |
| 07/10/2026 21:25 | 200 | 12.50 |
| 07/10/2026 21:25 | 1100 | 12.50 |
| 07/10/2026 21:25 | 100 | 12.505 |
| 07/10/2026 21:25 | 100 | 12.50 |
| 07/10/2026 21:25 | 1100 | 12.50 |
| 07/10/2026 21:25 | 100 | 12.50 |
| 07/10/2026 21:25 | 200 | 12.50 |
| 07/10/2026 21:25 | 10 | 12.50 |
| 07/10/2026 21:25 | 400 | 12.50 |
| 07/10/2026 21:25 | 300 | 12.495 |
| 07/10/2026 21:25 | 1 | 12.495 |
| 07/10/2026 21:24 | 1100 | 12.50 |
| 07/10/2026 21:24 | 100 | 12.50 |
| 07/10/2026 21:24 | 40 | 12.50 |
| 07/10/2026 21:24 | 200 | 12.50 |
| 07/10/2026 21:24 | 100 | 12.50 |
| 07/10/2026 21:24 | 800 | 12.50 |
| 07/10/2026 21:24 | 13 | 12.50 |
| 07/10/2026 21:24 | 100 | 12.50 |
| 07/10/2026 21:24 | 2200 | 12.50 |
| 07/10/2026 21:24 | 100 | 12.50 |
| 07/10/2026 21:24 | 500 | 12.50 |
| 07/10/2026 21:24 | 800 | 12.50 |
| 07/10/2026 21:24 | 500 | 12.50 |
| 07/10/2026 21:24 | 2400 | 12.50 |
| 07/10/2026 21:24 | 100 | 12.50 |
| 07/10/2026 21:24 | 18 | 12.50 |
| 07/10/2026 21:24 | 31 | 12.50 |
| 07/10/2026 21:24 | 69 | 12.50 |
| 07/10/2026 21:24 | 100 | 12.50 |
| 07/10/2026 21:18 | 100 | 12.51 |
| 07/10/2026 21:18 | 400 | 12.51 |
| 07/10/2026 21:18 | 100 | 12.505 |
| 07/10/2026 21:17 | 100 | 12.505 |
| 07/10/2026 21:17 | 6 | 12.50 |
| 07/10/2026 21:17 | 196 | 12.50 |
| 07/10/2026 21:17 | 9 | 12.50 |
| 07/10/2026 21:17 | 100 | 12.50 |
| 07/10/2026 21:17 | 500 | 12.50 |
| 07/10/2026 21:17 | 22 | 12.50 |
| 07/10/2026 21:17 | 100 | 12.50 |
| 07/10/2026 21:17 | 600 | 12.50 |
| 07/10/2026 21:17 | 200 | 12.50 |
| 07/10/2026 21:17 | 700 | 12.50 |
| 07/10/2026 21:17 | 30 | 12.495 |
| 07/10/2026 21:15 | 100 | 12.495 |
| 07/10/2026 21:10 | 100 | 12.50 |
| 07/10/2026 21:10 | 300 | 12.50 |
| 07/10/2026 21:10 | 4 | 12.50 |
| 07/10/2026 21:10 | 100 | 12.50 |
| 07/10/2026 21:10 | 1500 | 12.50 |
| 07/10/2026 21:10 | 300 | 12.50 |
| 07/10/2026 21:10 | 100 | 12.50 |
| 07/10/2026 21:10 | 36 | 12.50 |
| 07/10/2026 21:10 | 100 | 12.50 |
| 07/10/2026 21:10 | 84 | 12.50 |
| 07/10/2026 21:10 | 400 | 12.50 |
| 07/10/2026 21:09 | 300 | 12.50 |
| 07/10/2026 21:09 | 100 | 12.50 |
| 07/10/2026 21:09 | 10 | 12.50 |
| 07/10/2026 21:09 | 100 | 12.50 |
| 07/10/2026 21:09 | 1100 | 12.50 |
| 07/10/2026 21:06 | 100 | 12.50 |
| 07/10/2026 21:06 | 2000 | 12.50 |
| 07/10/2026 21:06 | 36 | 12.50 |
| 07/10/2026 21:06 | 24 | 12.50 |
| 07/10/2026 21:06 | 200 | 12.50 |
| 07/10/2026 21:06 | 700 | 12.50 |
| 07/10/2026 21:06 | 58 | 12.505 |
| 07/10/2026 21:06 | 22 | 12.50 |
| 07/10/2026 21:06 | 300 | 12.50 |
| 07/10/2026 21:06 | 45 | 12.50 |
| 07/10/2026 21:06 | 55 | 12.50 |
| 07/10/2026 21:05 | 543 | 12.49 |
| 07/10/2026 21:05 | 957 | 12.49 |
| 07/10/2026 21:05 | 80 | 12.49 |
| 07/10/2026 21:05 | 65 | 12.49 |
| 07/10/2026 21:05 | 30 | 12.49 |
| 07/10/2026 21:05 | 10 | 12.49 |
| 07/10/2026 21:05 | 100 | 12.49 |
| 07/10/2026 21:05 | 1100 | 12.49 |
| 07/10/2026 21:05 | 300 | 12.49 |
| 07/10/2026 21:05 | 100 | 12.49 |
| 07/10/2026 21:05 | 600 | 12.49 |
| 07/10/2026 21:05 | 71 | 12.49 |
| 07/10/2026 21:04 | 279 | 12.49 |
| 07/10/2026 21:04 | 100 | 12.49 |
| 07/10/2026 21:04 | 700 | 12.49 |
| 07/10/2026 21:04 | 400 | 12.49 |
| 07/10/2026 20:58 | 100 | 12.485 |
| 07/10/2026 20:56 | 100 | 12.49 |
| 07/10/2026 20:56 | 400 | 12.49 |
| 07/10/2026 20:56 | 200 | 12.49 |
| 07/10/2026 20:56 | 100 | 12.495 |
| 07/10/2026 20:55 | 200 | 12.50 |
| 07/10/2026 20:55 | 400 | 12.50 |
| 07/10/2026 20:55 | 100 | 12.50 |
| 07/10/2026 20:55 | 300 | 12.50 |
| 07/10/2026 20:55 | 200 | 12.50 |
| 07/10/2026 20:54 | 100 | 12.50 |
| 07/10/2026 20:53 | 150 | 12.505 |
| 07/10/2026 20:53 | 100 | 12.505 |
| 07/10/2026 20:53 | 100 | 12.505 |
| 07/10/2026 20:53 | 100 | 12.505 |
| 07/10/2026 20:53 | 7 | 12.505 |
| 07/10/2026 20:53 | 100 | 12.505 |
| 07/10/2026 20:53 | 60 | 12.50 |
| 07/10/2026 20:53 | 100 | 12.50 |
| 07/10/2026 20:53 | 600 | 12.50 |
| 07/10/2026 20:53 | 629 | 12.50 |
| 07/10/2026 20:53 | 71 | 12.50 |
| 07/10/2026 20:53 | 400 | 12.50 |
| 07/10/2026 20:52 | 100 | 12.495 |
| 07/10/2026 20:52 | 100 | 12.495 |
| 07/10/2026 20:52 | 300 | 12.50 |
| 07/10/2026 20:52 | 100 | 12.50 |
| 07/10/2026 20:52 | 18 | 12.50 |
| 07/10/2026 20:52 | 100 | 12.50 |
| 07/10/2026 20:52 | 300 | 12.50 |
| 07/10/2026 20:52 | 600 | 12.50 |
| 07/10/2026 20:51 | 100 | 12.505 |
| 07/10/2026 20:51 | 100 | 12.505 |
| 07/10/2026 20:44 | 100 | 12.50 |
| 07/10/2026 20:44 | 500 | 12.50 |
| 07/10/2026 20:44 | 164 | 12.50 |
| 07/10/2026 20:44 | 10 | 12.50 |
| 07/10/2026 20:44 | 211 | 12.50 |
| 07/10/2026 20:44 | 89 | 12.50 |
| 07/10/2026 20:44 | 60 | 12.50 |
| 07/10/2026 20:44 | 100 | 12.50 |
| 07/10/2026 20:44 | 500 | 12.50 |
| 07/10/2026 20:44 | 200 | 12.50 |
| 07/10/2026 20:44 | 400 | 12.50 |
| 07/10/2026 20:42 | 100 | 12.49 |
| 07/10/2026 20:41 | 100 | 12.495 |
| 07/10/2026 20:41 | 100 | 12.495 |
| 07/10/2026 20:41 | 100 | 12.495 |
| 07/10/2026 20:41 | 100 | 12.50 |
| 07/10/2026 20:41 | 300 | 12.50 |
| 07/10/2026 20:41 | 500 | 12.50 |
| 07/10/2026 20:41 | 100 | 12.50 |
| 07/10/2026 20:41 | 31 | 12.50 |
| 07/10/2026 20:40 | 100 | 12.50 |
| 07/10/2026 20:40 | 100 | 12.50 |
| 07/10/2026 20:39 | 100 | 12.50 |
| 07/10/2026 20:39 | 69 | 12.50 |
| 07/10/2026 20:39 | 31 | 12.50 |
| 07/10/2026 20:38 | 100 | 12.50 |
| 07/10/2026 20:38 | 100 | 12.505 |
| 07/10/2026 20:37 | 200 | 12.505 |
| 07/10/2026 20:37 | 100 | 12.505 |
| 07/10/2026 20:37 | 100 | 12.50 |
| 07/10/2026 20:37 | 100 | 12.50 |
| 07/10/2026 20:36 | 69 | 12.50 |
| 07/10/2026 20:36 | 100 | 12.50 |
| 07/10/2026 20:36 | 100 | 12.50 |
| 07/10/2026 20:36 | 300 | 12.50 |
| 07/10/2026 20:36 | 300 | 12.50 |
| 07/10/2026 20:33 | 100 | 12.50 |
| 07/10/2026 20:32 | 100 | 12.50 |
| 07/10/2026 20:32 | 200 | 12.50 |
| 07/10/2026 20:32 | 200 | 12.50 |
| 07/10/2026 20:32 | 20 | 12.50 |
| 07/10/2026 20:32 | 100 | 12.50 |
| 07/10/2026 20:32 | 400 | 12.50 |
| 07/10/2026 20:32 | 200 | 12.495 |
| 07/10/2026 20:31 | 160 | 12.50 |
| 07/10/2026 20:31 | 100 | 12.50 |
| 07/10/2026 20:31 | 111 | 12.50 |
| 07/10/2026 20:31 | 189 | 12.50 |
| 07/10/2026 20:31 | 400 | 12.51 |
| 07/10/2026 20:31 | 100 | 12.51 |
| 07/10/2026 20:31 | 100 | 12.51 |
| 07/10/2026 20:31 | 400 | 12.51 |
| 07/10/2026 20:31 | 200 | 12.51 |
| 07/10/2026 20:31 | 67 | 12.51 |
| 07/10/2026 20:30 | 100 | 12.51 |
| 07/10/2026 20:30 | 400 | 12.51 |
| 07/10/2026 20:30 | 200 | 12.51 |
| 07/10/2026 20:28 | 100 | 12.505 |
| 07/10/2026 20:27 | 100 | 12.51 |
| 07/10/2026 20:27 | 300 | 12.51 |
| 07/10/2026 20:27 | 100 | 12.51 |
| 07/10/2026 20:27 | 100 | 12.51 |
| 07/10/2026 20:27 | 74 | 12.51 |
| 07/10/2026 20:27 | 300 | 12.51 |
| 07/10/2026 20:27 | 96 | 12.51 |
| 07/10/2026 20:27 | 40 | 12.51 |
| 07/10/2026 20:27 | 200 | 12.51 |
| 07/10/2026 20:24 | 41 | 12.515 |
| 07/10/2026 20:24 | 100 | 12.51 |
| 07/10/2026 20:24 | 385 | 12.51 |
| 07/10/2026 20:24 | 115 | 12.51 |
| 07/10/2026 20:24 | 200 | 12.51 |
| 07/10/2026 20:24 | 200 | 12.51 |
| 07/10/2026 20:24 | 185 | 12.51 |
| 07/10/2026 20:24 | 200 | 12.51 |
| 07/10/2026 20:20 | 200 | 12.50 |
| 07/10/2026 20:20 | 900 | 12.50 |
| 07/10/2026 20:20 | 900 | 12.50 |
| 07/10/2026 20:20 | 300 | 12.50 |
| 07/10/2026 20:20 | 30 | 12.50 |
| 07/10/2026 20:20 | 400 | 12.50 |
| 07/10/2026 20:19 | 100 | 12.50 |
| 07/10/2026 20:19 | 500 | 12.50 |
| 07/10/2026 20:19 | 33 | 12.50 |
| 07/10/2026 20:19 | 400 | 12.50 |
| 07/10/2026 20:19 | 100 | 12.50 |
| 07/10/2026 20:19 | 1700 | 12.50 |
| 07/10/2026 20:19 | 1011 | 12.50 |
| 07/10/2026 20:19 | 89 | 12.50 |
| 07/10/2026 20:19 | 120 | 12.50 |
| 07/10/2026 20:19 | 80 | 12.50 |
| 07/10/2026 20:19 | 216 | 12.50 |
| 07/10/2026 20:19 | 400 | 12.50 |
| 07/10/2026 20:19 | 100 | 12.50 |
| 07/10/2026 20:19 | 300 | 12.50 |
| 07/10/2026 20:19 | 100 | 12.50 |
| 07/10/2026 20:19 | 300 | 12.50 |
| 07/10/2026 20:19 | 200 | 12.50 |
| 07/10/2026 20:18 | 50 | 12.495 |
| 07/10/2026 20:18 | 250 | 12.495 |
| 07/10/2026 20:17 | 100 | 12.50 |
| 07/10/2026 20:17 | 100 | 12.50 |
| 07/10/2026 20:17 | 100 | 12.50 |
| 07/10/2026 20:17 | 300 | 12.50 |
| 07/10/2026 20:17 | 400 | 12.50 |
| 07/10/2026 20:17 | 193 | 12.50 |
| 07/10/2026 20:16 | 307 | 12.50 |
| 07/10/2026 20:16 | 400 | 12.505 |
| 07/10/2026 20:15 | 100 | 12.50 |
| 07/10/2026 20:15 | 400 | 12.50 |
| 07/10/2026 20:15 | 80 | 12.50 |
| 07/10/2026 20:14 | 103 | 12.505 |
| 07/10/2026 20:14 | 300 | 12.51 |
| 07/10/2026 20:14 | 800 | 12.51 |
| 07/10/2026 20:14 | 200 | 12.51 |
| 07/10/2026 20:13 | 100 | 12.51 |
| 07/10/2026 20:13 | 500 | 12.51 |
| 07/10/2026 20:13 | 400 | 12.51 |
| 07/10/2026 20:12 | 400 | 12.51 |
| 07/10/2026 20:12 | 400 | 12.51 |
| 07/10/2026 20:12 | 100 | 12.51 |
| 07/10/2026 20:12 | 100 | 12.51 |
| 07/10/2026 20:11 | 20 | 12.52 |
| 07/10/2026 20:11 | 100 | 12.52 |
| 07/10/2026 20:11 | 20 | 12.52 |
| 07/10/2026 20:11 | 40 | 12.52 |
| 07/10/2026 20:11 | 300 | 12.52 |
| 07/10/2026 20:11 | 400 | 12.52 |
| 07/10/2026 20:11 | 100 | 12.525 |
| 07/10/2026 20:11 | 300 | 12.525 |
| 07/10/2026 20:09 | 100 | 12.52 |
| 07/10/2026 20:09 | 200 | 12.52 |
| 07/10/2026 20:09 | 300 | 12.52 |
| 07/10/2026 20:09 | 100 | 12.52 |
| 07/10/2026 20:09 | 200 | 12.52 |
| 07/10/2026 20:09 | 300 | 12.52 |
| 07/10/2026 20:09 | 8 | 12.52 |
| 07/10/2026 20:09 | 40 | 12.52 |
| 07/10/2026 20:09 | 100 | 12.52 |
| 07/10/2026 20:09 | 100 | 12.52 |
| 07/10/2026 20:09 | 900 | 12.52 |
| 07/10/2026 20:09 | 400 | 12.52 |
| 07/10/2026 20:07 | 100 | 12.52 |
| 07/10/2026 20:07 | 33 | 12.52 |
| 07/10/2026 20:07 | 100 | 12.52 |
| 07/10/2026 20:07 | 167 | 12.52 |
| 07/10/2026 20:07 | 33 | 12.52 |
| 07/10/2026 20:07 | 100 | 12.525 |
| 07/10/2026 20:07 | 100 | 12.525 |
| 07/10/2026 20:07 | 100 | 12.525 |
| 07/10/2026 20:06 | 100 | 12.525 |
| 07/10/2026 20:05 | 67 | 12.52 |
| 07/10/2026 20:05 | 100 | 12.525 |
| 07/10/2026 20:05 | 4 | 12.525 |
| 07/10/2026 20:05 | 200 | 12.525 |
| 07/10/2026 20:04 | 100 | 12.525 |
| 07/10/2026 20:04 | 100 | 12.525 |
| 07/10/2026 20:04 | 100 | 12.52 |
| 07/10/2026 20:04 | 100 | 12.53 |
| 07/10/2026 20:04 | 300 | 12.53 |
| 07/10/2026 20:04 | 285 | 12.53 |
| 07/10/2026 20:04 | 100 | 12.53 |
| 07/10/2026 20:04 | 100 | 12.53 |
| 07/10/2026 20:04 | 300 | 12.53 |
| 07/10/2026 20:04 | 100 | 12.53 |
| 07/10/2026 20:03 | 100 | 12.535 |
| 07/10/2026 20:02 | 100 | 12.535 |
| 07/10/2026 20:02 | 100 | 12.535 |
| 07/10/2026 20:01 | 100 | 12.535 |
| 07/10/2026 20:00 | 100 | 12.535 |
| 07/10/2026 20:00 | 200 | 12.54 |
| 07/10/2026 19:59 | 100 | 12.54 |
| 07/10/2026 19:59 | 80 | 12.54 |
| 07/10/2026 19:59 | 100 | 12.55 |
| 07/10/2026 19:59 | 200 | 12.55 |
| 07/10/2026 19:59 | 100 | 12.55 |
| 07/10/2026 19:59 | 400 | 12.55 |
| 07/10/2026 19:59 | 300 | 12.55 |
| 07/10/2026 19:59 | 89 | 12.55 |
| 07/10/2026 19:59 | 100 | 12.55 |
| 07/10/2026 19:58 | 100 | 12.55 |
| 07/10/2026 19:58 | 500 | 12.55 |
| 07/10/2026 19:58 | 100 | 12.555 |
| 07/10/2026 19:57 | 400 | 12.56 |
| 07/10/2026 19:57 | 65 | 12.56 |
| 07/10/2026 19:57 | 35 | 12.56 |
| 07/10/2026 19:57 | 4 | 12.56 |
| 07/10/2026 19:57 | 196 | 12.56 |
| 07/10/2026 19:57 | 300 | 12.56 |
| 07/10/2026 19:57 | 100 | 12.56 |
| 07/10/2026 19:57 | 100 | 12.56 |
| 07/10/2026 19:57 | 404 | 12.56 |
| 07/10/2026 19:57 | 400 | 12.56 |
| 07/10/2026 19:53 | 100 | 12.565 |
| 07/10/2026 19:52 | 300 | 12.55 |
| 07/10/2026 19:52 | 439 | 12.55 |
| 07/10/2026 19:52 | 100 | 12.55 |
| 07/10/2026 19:52 | 100 | 12.55 |
| 07/10/2026 19:49 | 80 | 12.54 |
| 07/10/2026 19:49 | 30 | 12.54 |
| 07/10/2026 19:49 | 20 | 12.54 |
| 07/10/2026 19:49 | 80 | 12.54 |
| 07/10/2026 19:49 | 80 | 12.54 |
| 07/10/2026 19:49 | 60 | 12.54 |
| 07/10/2026 19:49 | 80 | 12.54 |
| 07/10/2026 19:49 | 50 | 12.54 |
| 07/10/2026 19:49 | 80 | 12.54 |
| 07/10/2026 19:49 | 50 | 12.54 |
| 07/10/2026 19:49 | 9 | 12.54 |
| 07/10/2026 19:49 | 71 | 12.54 |
| 07/10/2026 19:49 | 80 | 12.54 |
| 07/10/2026 19:49 | 300 | 12.54 |
| 07/10/2026 19:49 | 200 | 12.54 |
| 07/10/2026 19:49 | 500 | 12.53 |
| 07/10/2026 19:49 | 500 | 12.53 |
| 07/10/2026 19:49 | 100 | 12.53 |
| 07/10/2026 19:49 | 400 | 12.53 |
| 07/10/2026 19:49 | 100 | 12.53 |
| 07/10/2026 19:49 | 500 | 12.53 |
| 07/10/2026 19:49 | 200 | 12.53 |
| 07/10/2026 19:49 | 10 | 12.53 |
| 07/10/2026 19:49 | 100 | 12.53 |
| 07/10/2026 19:49 | 450 | 12.53 |
| 07/10/2026 19:49 | 200 | 12.53 |
| 07/10/2026 19:49 | 10 | 12.53 |
| 07/10/2026 19:49 | 100 | 12.53 |
| 07/10/2026 19:49 | 200 | 12.53 |
| 07/10/2026 19:49 | 150 | 12.525 |
| 07/10/2026 19:49 | 250 | 12.525 |
| 07/10/2026 19:49 | 250 | 12.525 |
| 07/10/2026 19:49 | 250 | 12.525 |
| 07/10/2026 19:49 | 200 | 12.525 |
| 07/10/2026 19:49 | 100 | 12.525 |
| 07/10/2026 19:49 | 100 | 12.525 |
| 07/10/2026 19:43 | 200 | 12.51 |
| 07/10/2026 19:43 | 100 | 12.50 |
| 07/10/2026 19:43 | 500 | 12.50 |
| 07/10/2026 19:43 | 500 | 12.50 |
| 07/10/2026 19:43 | 200 | 12.50 |
| 07/10/2026 19:43 | 100 | 12.50 |
| 07/10/2026 19:43 | 200 | 12.50 |
| 07/10/2026 19:43 | 200 | 12.50 |
| 07/10/2026 19:43 | 400 | 12.50 |
| 07/10/2026 19:43 | 200 | 12.50 |
| 07/10/2026 19:42 | 100 | 12.495 |
| 07/10/2026 19:42 | 100 | 12.495 |
| 07/10/2026 19:40 | 200 | 12.50 |
| 07/10/2026 19:40 | 300 | 12.50 |
| 07/10/2026 19:40 | 300 | 12.50 |
| 07/10/2026 19:40 | 200 | 12.50 |
| 07/10/2026 19:40 | 400 | 12.50 |
| 07/10/2026 19:40 | 200 | 12.50 |
| 07/10/2026 19:37 | 100 | 12.51 |
| 07/10/2026 19:37 | 100 | 12.51 |
| 07/10/2026 19:37 | 300 | 12.51 |
| 07/10/2026 19:37 | 96 | 12.51 |
| 07/10/2026 19:37 | 100 | 12.51 |
| 07/10/2026 19:37 | 400 | 12.51 |
| 07/10/2026 19:37 | 400 | 12.51 |
| 07/10/2026 19:35 | 200 | 12.51 |
| 07/10/2026 19:35 | 200 | 12.51 |
| 07/10/2026 19:35 | 500 | 12.51 |
| 07/10/2026 19:35 | 75 | 12.51 |
| 07/10/2026 19:35 | 450 | 12.51 |
| 07/10/2026 19:35 | 50 | 12.51 |
| 07/10/2026 19:34 | 100 | 12.51 |
| 07/10/2026 19:34 | 407 | 12.51 |
| 07/10/2026 19:34 | 100 | 12.51 |
| 07/10/2026 19:34 | 10 | 12.51 |
| 07/10/2026 19:34 | 435 | 12.51 |
| 07/10/2026 19:34 | 317 | 12.51 |
| 07/10/2026 19:34 | 400 | 12.51 |
| 07/10/2026 19:34 | 100 | 12.50 |
| 07/10/2026 19:34 | 16 | 12.50 |
| 07/10/2026 19:34 | 500 | 12.50 |
| 07/10/2026 19:34 | 400 | 12.50 |
| 07/10/2026 19:34 | 167 | 12.50 |
| 07/10/2026 19:34 | 33 | 12.50 |
| 07/10/2026 19:34 | 200 | 12.50 |
| 07/10/2026 19:34 | 100 | 12.50 |
| 07/10/2026 19:33 | 100 | 12.50 |
| 07/10/2026 19:33 | 100 | 12.50 |
| 07/10/2026 19:32 | 100 | 12.505 |
| 07/10/2026 19:32 | 200 | 12.505 |
| 07/10/2026 19:32 | 50 | 12.505 |
| 07/10/2026 19:32 | 200 | 12.505 |
| 07/10/2026 19:32 | 50 | 12.505 |
| 07/10/2026 19:32 | 250 | 12.505 |
| 07/10/2026 19:29 | 200 | 12.50 |
| 07/10/2026 19:29 | 300 | 12.50 |
| 07/10/2026 19:29 | 100 | 12.50 |
| 07/10/2026 19:29 | 100 | 12.51 |
| 07/10/2026 19:29 | 100 | 12.51 |
| 07/10/2026 19:29 | 246 | 12.51 |
| 07/10/2026 19:29 | 54 | 12.51 |
| 07/10/2026 19:29 | 300 | 12.51 |
| 07/10/2026 19:29 | 100 | 12.51 |
| 07/10/2026 19:29 | 200 | 12.51 |
| 07/10/2026 19:29 | 400 | 12.51 |
| 07/10/2026 19:29 | 100 | 12.515 |
| 07/10/2026 19:28 | 100 | 12.515 |
| 07/10/2026 19:27 | 100 | 12.52 |
| 07/10/2026 19:27 | 100 | 12.52 |
| 07/10/2026 19:27 | 100 | 12.52 |
| 07/10/2026 19:27 | 300 | 12.52 |
| 07/10/2026 19:27 | 3 | 12.52 |
| 07/10/2026 19:27 | 100 | 12.52 |
| 07/10/2026 19:27 | 99 | 12.52 |
| 07/10/2026 19:27 | 33 | 12.52 |
| 07/10/2026 19:27 | 400 | 12.52 |
| 07/10/2026 19:27 | 100 | 12.52 |
| 07/10/2026 19:27 | 200 | 12.52 |
| 07/10/2026 19:27 | 50 | 12.525 |
| 07/10/2026 19:27 | 250 | 12.525 |
| 07/10/2026 19:26 | 200 | 12.53 |
| 07/10/2026 19:24 | 100 | 12.525 |
| 07/10/2026 19:22 | 15 | 12.52 |
| 07/10/2026 19:22 | 10 | 12.52 |
| 07/10/2026 19:22 | 1 | 12.52 |
| 07/10/2026 19:22 | 100 | 12.52 |
| 07/10/2026 19:22 | 100 | 12.52 |
| 07/10/2026 19:22 | 200 | 12.52 |
| 07/10/2026 19:20 | 100 | 12.515 |
| 07/10/2026 19:18 | 1 | 12.515 |
| 07/10/2026 19:16 | 300 | 12.52 |
| 07/10/2026 19:16 | 100 | 12.52 |
| 07/10/2026 19:16 | 100 | 12.52 |
| 07/10/2026 19:16 | 200 | 12.52 |
| 07/10/2026 19:15 | 200 | 12.52 |
| 07/10/2026 19:15 | 400 | 12.52 |
| 07/10/2026 19:15 | 14 | 12.52 |
| 07/10/2026 19:15 | 100 | 12.52 |
| 07/10/2026 19:15 | 100 | 12.52 |
| 07/10/2026 19:15 | 200 | 12.52 |
| 07/10/2026 19:15 | 100 | 12.52 |
| 07/10/2026 19:15 | 200 | 12.52 |
| 07/10/2026 19:15 | 100 | 12.515 |
| 07/10/2026 19:15 | 100 | 12.515 |
| 07/10/2026 19:15 | 100 | 12.515 |
| 07/10/2026 19:14 | 100 | 12.515 |
| 07/10/2026 19:13 | 300 | 12.52 |
| 07/10/2026 19:13 | 10 | 12.52 |
| 07/10/2026 19:13 | 400 | 12.52 |
| 07/10/2026 19:13 | 200 | 12.52 |
| 07/10/2026 19:11 | 100 | 12.525 |
| 07/10/2026 19:11 | 100 | 12.525 |
| 07/10/2026 19:10 | 100 | 12.525 |
| 07/10/2026 19:09 | 200 | 12.53 |
| 07/10/2026 19:09 | 100 | 12.53 |
| 07/10/2026 19:09 | 200 | 12.53 |
| 07/10/2026 19:09 | 200 | 12.53 |
| 07/10/2026 19:09 | 400 | 12.53 |
| 07/10/2026 19:09 | 200 | 12.53 |
| 07/10/2026 19:09 | 200 | 12.53 |
| 07/10/2026 19:09 | 100 | 12.53 |
| 07/10/2026 19:09 | 100 | 12.53 |
| 07/10/2026 19:09 | 300 | 12.53 |
| 07/10/2026 19:09 | 100 | 12.54 |
| 07/10/2026 19:09 | 400 | 12.54 |
| 07/10/2026 19:09 | 60 | 12.54 |
| 07/10/2026 19:09 | 100 | 12.54 |
| 07/10/2026 19:09 | 160 | 12.54 |
| 07/10/2026 19:09 | 2 | 12.54 |
| 07/10/2026 19:09 | 98 | 12.54 |
| 07/10/2026 19:09 | 400 | 12.54 |
| 07/10/2026 19:09 | 100 | 12.54 |
| 07/10/2026 19:09 | 400 | 12.54 |
| 07/10/2026 19:09 | 400 | 12.54 |
| 07/10/2026 19:09 | 400 | 12.54 |
| 07/10/2026 19:09 | 100 | 12.54 |
| 07/10/2026 19:09 | 400 | 12.54 |
| 07/10/2026 19:09 | 200 | 12.54 |
| 07/10/2026 19:09 | 300 | 12.535 |
| 07/10/2026 19:09 | 300 | 12.54 |
| 07/10/2026 19:09 | 100 | 12.54 |
| 07/10/2026 19:09 | 12 | 12.54 |
| 07/10/2026 19:09 | 100 | 12.54 |
| 07/10/2026 19:09 | 500 | 12.54 |
| 07/10/2026 19:09 | 93 | 12.545 |
| 07/10/2026 19:09 | 110 | 12.545 |
| 07/10/2026 19:09 | 100 | 12.545 |
| 07/10/2026 19:04 | 100 | 12.54 |
| 07/10/2026 19:04 | 10 | 12.54 |
| 07/10/2026 19:04 | 200 | 12.54 |
| 07/10/2026 19:04 | 34 | 12.54 |
| 07/10/2026 19:03 | 100 | 12.535 |
| 07/10/2026 19:02 | 100 | 12.54 |
| 07/10/2026 19:02 | 60 | 12.54 |
| 07/10/2026 19:02 | 140 | 12.54 |
| 07/10/2026 19:02 | 100 | 12.54 |
| 07/10/2026 19:02 | 40 | 12.54 |
| 07/10/2026 19:02 | 250 | 12.545 |
| 07/10/2026 19:02 | 50 | 12.545 |
| 07/10/2026 19:02 | 250 | 12.545 |
| 07/10/2026 19:02 | 300 | 12.55 |
| 07/10/2026 19:02 | 400 | 12.55 |
| 07/10/2026 19:02 | 100 | 12.55 |
| 07/10/2026 19:02 | 200 | 12.55 |
| 07/10/2026 19:02 | 500 | 12.55 |
| 07/10/2026 19:02 | 100 | 12.55 |
| 07/10/2026 19:02 | 10 | 12.55 |
| 07/10/2026 19:02 | 300 | 12.55 |
| 07/10/2026 19:00 | 100 | 12.55 |
| 07/10/2026 19:00 | 100 | 12.55 |
| 07/10/2026 19:00 | 40 | 12.55 |
| 07/10/2026 19:00 | 100 | 12.55 |
| 07/10/2026 19:00 | 60 | 12.55 |
| 07/10/2026 19:00 | 100 | 12.55 |
| 07/10/2026 19:00 | 100 | 12.55 |
| 07/10/2026 19:00 | 100 | 12.55 |
| 07/10/2026 19:00 | 100 | 12.55 |
| 07/10/2026 19:00 | 100 | 12.55 |
| 07/10/2026 19:00 | 100 | 12.55 |
| 07/10/2026 19:00 | 200 | 12.55 |
| 07/10/2026 18:56 | 100 | 12.55 |
| 07/10/2026 18:56 | 200 | 12.55 |
| 07/10/2026 18:56 | 200 | 12.54 |
| 07/10/2026 18:56 | 100 | 12.54 |
| 07/10/2026 18:56 | 200 | 12.54 |
| 07/10/2026 18:56 | 10 | 12.54 |
| 07/10/2026 18:56 | 200 | 12.54 |
| 07/10/2026 18:56 | 200 | 12.535 |
| 07/10/2026 18:54 | 100 | 12.535 |
| 07/10/2026 18:54 | 300 | 12.535 |
| 07/10/2026 18:53 | 100 | 12.54 |
| 07/10/2026 18:53 | 100 | 12.54 |
| 07/10/2026 18:53 | 500 | 12.54 |
| 07/10/2026 18:53 | 200 | 12.54 |
| 07/10/2026 18:53 | 59 | 12.54 |
| 07/10/2026 18:53 | 100 | 12.54 |
| 07/10/2026 18:53 | 500 | 12.54 |
| 07/10/2026 18:53 | 100 | 12.54 |
| 07/10/2026 18:50 | 10 | 12.54 |
| 07/10/2026 18:50 | 200 | 12.54 |
| 07/10/2026 18:50 | 400 | 12.54 |
| 07/10/2026 18:50 | 200 | 12.54 |
| 07/10/2026 18:49 | 100 | 12.535 |
| 07/10/2026 18:48 | 250 | 12.535 |
| 07/10/2026 18:48 | 200 | 12.53 |
| 07/10/2026 18:48 | 200 | 12.53 |
| 07/10/2026 18:48 | 100 | 12.53 |
| 07/10/2026 18:46 | 15 | 12.52 |
| 07/10/2026 18:46 | 200 | 12.52 |
| 07/10/2026 18:45 | 100 | 12.53 |
| 07/10/2026 18:45 | 100 | 12.53 |
| 07/10/2026 18:45 | 216 | 12.53 |
| 07/10/2026 18:45 | 100 | 12.53 |
| 07/10/2026 18:45 | 40 | 12.53 |
| 07/10/2026 18:45 | 100 | 12.53 |
| 07/10/2026 18:45 | 1200 | 12.53 |
| 07/10/2026 18:45 | 200 | 12.53 |
| 07/10/2026 18:45 | 100 | 12.535 |
| 07/10/2026 18:45 | 200 | 12.53 |
| 07/10/2026 18:44 | 100 | 12.52 |
| 07/10/2026 18:44 | 200 | 12.52 |
| 07/10/2026 18:44 | 100 | 12.51 |
| 07/10/2026 18:44 | 100 | 12.51 |
| 07/10/2026 18:44 | 100 | 12.51 |
| 07/10/2026 18:44 | 100 | 12.51 |
| 07/10/2026 18:44 | 100 | 12.51 |
| 07/10/2026 18:44 | 100 | 12.51 |
| 07/10/2026 18:44 | 400 | 12.51 |
| 07/10/2026 18:44 | 200 | 12.51 |
| 07/10/2026 18:44 | 200 | 12.50 |
| 07/10/2026 18:44 | 100 | 12.50 |
| 07/10/2026 18:44 | 300 | 12.50 |
| 07/10/2026 18:43 | 200 | 12.49 |
| 07/10/2026 18:41 | 100 | 12.48 |
| 07/10/2026 18:41 | 200 | 12.48 |
| 07/10/2026 18:40 | 100 | 12.47 |
| 07/10/2026 18:40 | 10 | 12.47 |
| 07/10/2026 18:40 | 100 | 12.47 |
| 07/10/2026 18:40 | 700 | 12.47 |
| 07/10/2026 18:40 | 10 | 12.47 |
| 07/10/2026 18:38 | 400 | 12.46 |
| 07/10/2026 18:38 | 100 | 12.465 |
| 07/10/2026 18:38 | 86 | 12.465 |
| 07/10/2026 18:38 | 314 | 12.465 |
| 07/10/2026 18:37 | 100 | 12.465 |
| 07/10/2026 18:37 | 24 | 12.47 |
| 07/10/2026 18:37 | 49 | 12.47 |
| 07/10/2026 18:37 | 27 | 12.47 |
| 07/10/2026 18:37 | 45 | 12.47 |
| 07/10/2026 18:37 | 100 | 12.47 |
| 07/10/2026 18:37 | 100 | 12.48 |
| 07/10/2026 18:37 | 100 | 12.48 |
| 07/10/2026 18:37 | 100 | 12.48 |
| 07/10/2026 18:37 | 100 | 12.48 |
| 07/10/2026 18:37 | 300 | 12.48 |
| 07/10/2026 18:37 | 100 | 12.48 |
| 07/10/2026 18:37 | 100 | 12.48 |
| 07/10/2026 18:37 | 100 | 12.485 |
| 07/10/2026 18:35 | 100 | 12.485 |
| 07/10/2026 18:35 | 100 | 12.49 |
| 07/10/2026 18:35 | 196 | 12.49 |
| 07/10/2026 18:35 | 400 | 12.49 |
| 07/10/2026 18:35 | 200 | 12.49 |
| 07/10/2026 18:35 | 97 | 12.49 |
| 07/10/2026 18:35 | 3 | 12.49 |
| 07/10/2026 18:34 | 100 | 12.495 |
| 07/10/2026 18:34 | 200 | 12.495 |
| 07/10/2026 18:33 | 100 | 12.495 |
| 07/10/2026 18:32 | 300 | 12.495 |
| 07/10/2026 18:31 | 100 | 12.495 |
| 07/10/2026 18:31 | 300 | 12.495 |
| 07/10/2026 18:30 | 4 | 12.50 |
| 07/10/2026 18:30 | 200 | 12.50 |
| 07/10/2026 18:30 | 300 | 12.50 |
| 07/10/2026 18:30 | 100 | 12.50 |
| 07/10/2026 18:30 | 300 | 12.50 |
| 07/10/2026 18:30 | 40 | 12.50 |
| 07/10/2026 18:30 | 50 | 12.505 |
| 07/10/2026 18:30 | 250 | 12.505 |
| 07/10/2026 18:30 | 200 | 12.51 |
| 07/10/2026 18:30 | 100 | 12.51 |
| 07/10/2026 18:30 | 300 | 12.51 |
| 07/10/2026 18:30 | 100 | 12.515 |
| 07/10/2026 18:27 | 100 | 12.51 |
| 07/10/2026 18:27 | 200 | 12.51 |
| 07/10/2026 18:27 | 300 | 12.51 |
| 07/10/2026 18:27 | 100 | 12.505 |
| 07/10/2026 18:27 | 100 | 12.505 |
| 07/10/2026 18:27 | 100 | 12.505 |
| 07/10/2026 18:26 | 250 | 12.505 |
| 07/10/2026 18:26 | 100 | 12.505 |
| 07/10/2026 18:25 | 250 | 12.505 |
| 07/10/2026 18:25 | 100 | 12.505 |
| 07/10/2026 18:25 | 100 | 12.51 |
| 07/10/2026 18:25 | 100 | 12.51 |
| 07/10/2026 18:25 | 300 | 12.51 |
| 07/10/2026 18:25 | 400 | 12.51 |
| 07/10/2026 18:25 | 100 | 12.51 |
| 07/10/2026 18:25 | 100 | 12.515 |
| 07/10/2026 18:24 | 100 | 12.515 |
| 07/10/2026 18:24 | 200 | 12.515 |
| 07/10/2026 18:24 | 250 | 12.515 |
| 07/10/2026 18:22 | 100 | 12.51 |
| 07/10/2026 18:22 | 37 | 12.505 |
| 07/10/2026 18:22 | 250 | 12.505 |
| 07/10/2026 18:22 | 100 | 12.50 |
| 07/10/2026 18:22 | 400 | 12.50 |
| 07/10/2026 18:21 | 100 | 12.495 |
| 07/10/2026 18:21 | 5 | 12.50 |
| 07/10/2026 18:21 | 25 | 12.50 |
| 07/10/2026 18:21 | 5 | 12.50 |
| 07/10/2026 18:20 | 100 | 12.505 |
| 07/10/2026 18:19 | 100 | 12.505 |
| 07/10/2026 18:19 | 49 | 12.51 |
| 07/10/2026 18:19 | 300 | 12.51 |
| 07/10/2026 18:19 | 300 | 12.51 |
| 07/10/2026 18:19 | 100 | 12.51 |
| 07/10/2026 18:19 | 300 | 12.51 |
| 07/10/2026 18:19 | 200 | 12.51 |
| 07/10/2026 18:19 | 200 | 12.51 |
| 07/10/2026 18:18 | 39 | 12.52 |
| 07/10/2026 18:18 | 100 | 12.52 |
| 07/10/2026 18:18 | 200 | 12.52 |
| 07/10/2026 18:18 | 100 | 12.52 |
| 07/10/2026 18:18 | 100 | 12.52 |
| 07/10/2026 18:17 | 162 | 12.53 |
| 07/10/2026 18:17 | 126 | 12.53 |
| 07/10/2026 18:17 | 100 | 12.53 |
| 07/10/2026 18:17 | 143 | 12.53 |
| 07/10/2026 18:17 | 232 | 12.53 |
| 07/10/2026 18:17 | 100 | 12.535 |
| 07/10/2026 18:16 | 49 | 12.535 |
| 07/10/2026 18:16 | 151 | 12.535 |
| 07/10/2026 18:16 | 100 | 12.535 |
| 07/10/2026 18:15 | 100 | 12.535 |
| 07/10/2026 18:14 | 200 | 12.535 |
| 07/10/2026 18:14 | 100 | 12.535 |
| 07/10/2026 18:14 | 62 | 12.54 |
| 07/10/2026 18:14 | 38 | 12.54 |
| 07/10/2026 18:14 | 100 | 12.54 |
| 07/10/2026 18:14 | 100 | 12.54 |
| 07/10/2026 18:14 | 38 | 12.54 |
| 07/10/2026 18:14 | 10 | 12.54 |
| 07/10/2026 18:14 | 90 | 12.54 |
| 07/10/2026 18:14 | 10 | 12.54 |
| 07/10/2026 18:14 | 90 | 12.54 |
| 07/10/2026 18:11 | 100 | 12.55 |
| 07/10/2026 18:11 | 400 | 12.55 |
| 07/10/2026 18:11 | 100 | 12.55 |
| 07/10/2026 18:11 | 400 | 12.55 |
| 07/10/2026 18:11 | 100 | 12.55 |
| 07/10/2026 18:09 | 160 | 12.55 |
| 07/10/2026 18:09 | 40 | 12.55 |
| 07/10/2026 18:09 | 200 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 90 | 12.55 |
| 07/10/2026 18:09 | 200 | 12.55 |
| 07/10/2026 18:07 | 250 | 12.555 |
| 07/10/2026 18:07 | 89 | 12.55 |
| 07/10/2026 18:07 | 11 | 12.55 |
| 07/10/2026 18:07 | 10 | 12.55 |
| 07/10/2026 18:07 | 18 | 12.55 |
| 07/10/2026 18:07 | 51 | 12.55 |
| 07/10/2026 18:07 | 100 | 12.55 |
| 07/10/2026 18:07 | 200 | 12.55 |
| 07/10/2026 18:06 | 200 | 12.55 |
| 07/10/2026 18:06 | 300 | 12.55 |
| 07/10/2026 18:05 | 100 | 12.56 |
| 07/10/2026 18:05 | 200 | 12.56 |
| 07/10/2026 18:05 | 179 | 12.56 |
| 07/10/2026 18:05 | 172 | 12.56 |
| 07/10/2026 18:05 | 201 | 12.56 |
| 07/10/2026 18:05 | 80 | 12.56 |
| 07/10/2026 18:05 | 40 | 12.56 |
| 07/10/2026 18:05 | 216 | 12.56 |
| 07/10/2026 18:05 | 200 | 12.56 |
| 07/10/2026 18:05 | 250 | 12.565 |
| 07/10/2026 18:05 | 200 | 12.565 |
| 07/10/2026 18:01 | 74 | 12.57 |
| 07/10/2026 18:01 | 16 | 12.57 |
| 07/10/2026 18:01 | 300 | 12.57 |
| 07/10/2026 18:01 | 8 | 12.57 |
| 07/10/2026 18:01 | 17 | 12.57 |
| 07/10/2026 18:01 | 200 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:01 | 80 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:01 | 300 | 12.58 |
| 07/10/2026 18:01 | 200 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:01 | 300 | 12.58 |
| 07/10/2026 18:01 | 200 | 12.58 |
| 07/10/2026 18:01 | 200 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:00 | 100 | 12.575 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 200 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 6 | 12.58 |
| 07/10/2026 17:58 | 194 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.575 |
| 07/10/2026 17:56 | 86 | 12.58 |
| 07/10/2026 17:56 | 555 | 12.58 |
| 07/10/2026 17:56 | 100 | 12.58 |
| 07/10/2026 17:56 | 45 | 12.58 |
| 07/10/2026 17:56 | 55 | 12.58 |
| 07/10/2026 17:56 | 1 | 12.585 |
| 07/10/2026 17:55 | 10 | 12.58 |
| 07/10/2026 17:52 | 100 | 12.57 |
| 07/10/2026 17:52 | 30 | 12.57 |
| 07/10/2026 17:52 | 100 | 12.57 |
| 07/10/2026 17:52 | 192 | 12.57 |
| 07/10/2026 17:51 | 5 | 12.575 |
| 07/10/2026 17:51 | 2 | 12.575 |
| 07/10/2026 17:51 | 100 | 12.575 |
| 07/10/2026 17:50 | 100 | 12.57 |
| 07/10/2026 17:50 | 187 | 12.57 |
| 07/10/2026 17:50 | 400 | 12.57 |
| 07/10/2026 17:50 | 400 | 12.57 |
| 07/10/2026 17:49 | 100 | 12.56 |
| 07/10/2026 17:49 | 10 | 12.56 |
| 07/10/2026 17:48 | 100 | 12.555 |
| 07/10/2026 17:48 | 3 | 12.555 |
| 07/10/2026 17:48 | 100 | 12.555 |
| 07/10/2026 17:47 | 100 | 12.555 |
| 07/10/2026 17:47 | 64 | 12.56 |
| 07/10/2026 17:47 | 36 | 12.56 |
| 07/10/2026 17:47 | 200 | 12.56 |
| 07/10/2026 17:47 | 100 | 12.56 |
| 07/10/2026 17:47 | 100 | 12.56 |
| 07/10/2026 17:46 | 100 | 12.565 |
| 07/10/2026 17:46 | 100 | 12.57 |
| 07/10/2026 17:46 | 100 | 12.57 |
| 07/10/2026 17:46 | 20 | 12.57 |
| 07/10/2026 17:45 | 300 | 12.57 |
| 07/10/2026 17:45 | 75 | 12.57 |
| 07/10/2026 17:45 | 22 | 12.575 |
| 07/10/2026 17:45 | 100 | 12.57 |
| 07/10/2026 17:45 | 100 | 12.57 |
| 07/10/2026 17:45 | 500 | 12.57 |
| 07/10/2026 17:45 | 600 | 12.57 |
| 07/10/2026 17:45 | 100 | 12.57 |
| 07/10/2026 17:45 | 4 | 12.57 |
| 07/10/2026 17:45 | 300 | 12.57 |
| 07/10/2026 17:45 | 16 | 12.57 |
| 07/10/2026 17:45 | 100 | 12.57 |
| 07/10/2026 17:45 | 184 | 12.57 |
| 07/10/2026 17:45 | 100 | 12.56 |
| 07/10/2026 17:44 | 100 | 12.555 |
| 07/10/2026 17:43 | 100 | 12.55 |
| 07/10/2026 17:42 | 54 | 12.55 |
| 07/10/2026 17:42 | 146 | 12.55 |
| 07/10/2026 17:41 | 100 | 12.555 |
| 07/10/2026 17:40 | 100 | 12.56 |
| 07/10/2026 17:40 | 100 | 12.56 |
| 07/10/2026 17:40 | 200 | 12.56 |
| 07/10/2026 17:40 | 100 | 12.56 |
| 07/10/2026 17:40 | 200 | 12.56 |
| 07/10/2026 17:37 | 138 | 12.57 |
| 07/10/2026 17:37 | 130 | 12.57 |
| 07/10/2026 17:37 | 370 | 12.57 |
| 07/10/2026 17:37 | 200 | 12.57 |
| 07/10/2026 17:37 | 100 | 12.57 |
| 07/10/2026 17:36 | 200 | 12.57 |
| 07/10/2026 17:35 | 87 | 12.57 |
| 07/10/2026 17:35 | 200 | 12.57 |
| 07/10/2026 17:35 | 100 | 12.57 |
| 07/10/2026 17:35 | 100 | 12.57 |
| 07/10/2026 17:35 | 200 | 12.57 |
| 07/10/2026 17:35 | 300 | 12.57 |
| 07/10/2026 17:35 | 300 | 12.57 |
| 07/10/2026 17:35 | 100 | 12.575 |
| 07/10/2026 17:34 | 79 | 12.57 |
| 07/10/2026 17:34 | 250 | 12.57 |
| 07/10/2026 17:34 | 300 | 12.57 |
| 07/10/2026 17:34 | 250 | 12.57 |
| 07/10/2026 17:34 | 200 | 12.57 |
| 07/10/2026 17:34 | 250 | 12.57 |
| 07/10/2026 17:34 | 100 | 12.57 |
| 07/10/2026 17:34 | 300 | 12.57 |
| 07/10/2026 17:34 | 20 | 12.57 |
| 07/10/2026 17:34 | 400 | 12.57 |
| 07/10/2026 17:34 | 200 | 12.57 |
| 07/10/2026 17:34 | 100 | 12.575 |
| 07/10/2026 17:34 | 251 | 12.575 |
| 07/10/2026 17:34 | 300 | 12.575 |
| 07/10/2026 17:34 | 100 | 12.575 |
| 07/10/2026 17:34 | 200 | 12.575 |
| 07/10/2026 17:34 | 100 | 12.575 |
| 07/10/2026 17:34 | 100 | 12.575 |
| 07/10/2026 17:34 | 200 | 12.58 |
| 07/10/2026 17:34 | 43 | 12.58 |
| 07/10/2026 17:34 | 600 | 12.58 |
| 07/10/2026 17:34 | 152 | 12.58 |
| 07/10/2026 17:34 | 100 | 12.58 |
| 07/10/2026 17:34 | 100 | 12.58 |
| 07/10/2026 17:34 | 200 | 12.58 |
| 07/10/2026 17:34 | 200 | 12.58 |
| 07/10/2026 17:34 | 400 | 12.58 |
| 07/10/2026 17:34 | 700 | 12.58 |
| 07/10/2026 17:34 | 251 | 12.585 |
| 07/10/2026 17:34 | 800 | 12.585 |
| 07/10/2026 17:34 | 100 | 12.585 |
| 07/10/2026 17:33 | 200 | 12.595 |
| 07/10/2026 17:33 | 90 | 12.60 |
| 07/10/2026 17:33 | 10 | 12.60 |
| 07/10/2026 17:33 | 100 | 12.60 |
| 07/10/2026 17:33 | 300 | 12.60 |
| 07/10/2026 17:33 | 212 | 12.60 |
| 07/10/2026 17:33 | 100 | 12.60 |
| 07/10/2026 17:33 | 300 | 12.60 |
| 07/10/2026 17:32 | 200 | 12.61 |
| 07/10/2026 17:32 | 56 | 12.61 |
| 07/10/2026 17:32 | 100 | 12.61 |
| 07/10/2026 17:31 | 100 | 12.62 |
| 07/10/2026 17:31 | 200 | 12.62 |
| 07/10/2026 17:30 | 100 | 12.63 |
| 07/10/2026 17:30 | 200 | 12.635 |
| 07/10/2026 17:29 | 17 | 12.63 |
| 07/10/2026 17:29 | 20 | 12.63 |
| 07/10/2026 17:29 | 200 | 12.63 |
| 07/10/2026 17:29 | 229 | 12.63 |
| 07/10/2026 17:29 | 71 | 12.63 |
| 07/10/2026 17:27 | 30 | 12.64 |
| 07/10/2026 17:27 | 261 | 12.64 |
| 07/10/2026 17:27 | 39 | 12.64 |
| 07/10/2026 17:27 | 100 | 12.64 |
| 07/10/2026 17:27 | 100 | 12.64 |
| 07/10/2026 17:27 | 200 | 12.64 |
| 07/10/2026 17:27 | 200 | 12.64 |
| 07/10/2026 17:27 | 200 | 12.64 |
| 07/10/2026 17:27 | 108 | 12.64 |
| 07/10/2026 17:25 | 100 | 12.645 |
| 07/10/2026 17:24 | 100 | 12.645 |
| 07/10/2026 17:24 | 1 | 12.645 |
| 07/10/2026 17:24 | 1 | 12.645 |
| 07/10/2026 17:24 | 2 | 12.645 |
| 07/10/2026 17:24 | 2 | 12.645 |
| 07/10/2026 17:24 | 2 | 12.645 |
| 07/10/2026 17:24 | 2 | 12.645 |
| 07/10/2026 17:23 | 100 | 12.645 |
| 07/10/2026 17:23 | 100 | 12.64 |
| 07/10/2026 17:22 | 200 | 12.64 |
| 07/10/2026 17:22 | 300 | 12.64 |
| 07/10/2026 17:22 | 100 | 12.64 |
| 07/10/2026 17:21 | 20 | 12.64 |
| 07/10/2026 17:21 | 100 | 12.64 |
| 07/10/2026 17:21 | 200 | 12.64 |
| 07/10/2026 17:21 | 10 | 12.64 |
| 07/10/2026 17:21 | 200 | 12.64 |
| 07/10/2026 17:21 | 100 | 12.635 |
| 07/10/2026 17:20 | 100 | 12.635 |
| 07/10/2026 17:19 | 100 | 12.635 |
| 07/10/2026 17:19 | 110 | 12.635 |
| 07/10/2026 17:19 | 90 | 12.635 |
| 07/10/2026 17:19 | 10 | 12.635 |
| 07/10/2026 17:19 | 190 | 12.64 |
| 07/10/2026 17:18 | 10 | 12.64 |
| 07/10/2026 17:18 | 250 | 12.645 |
| 07/10/2026 17:18 | 20 | 12.65 |
| 07/10/2026 17:18 | 8 | 12.65 |
| 07/10/2026 17:18 | 8 | 12.65 |
| 07/10/2026 17:18 | 100 | 12.65 |
| 07/10/2026 17:16 | 10 | 12.64 |
| 07/10/2026 17:15 | 100 | 12.63 |
| 07/10/2026 17:15 | 300 | 12.63 |
| 07/10/2026 17:15 | 200 | 12.63 |
| 07/10/2026 17:15 | 100 | 12.63 |
| 07/10/2026 17:15 | 10 | 12.62 |
| 07/10/2026 17:15 | 100 | 12.62 |
| 07/10/2026 17:15 | 100 | 12.62 |
| 07/10/2026 17:14 | 2 | 12.615 |
| 07/10/2026 17:14 | 1 | 12.615 |
| 07/10/2026 17:14 | 2 | 12.615 |
| 07/10/2026 17:12 | 100 | 12.635 |
| 07/10/2026 17:12 | 17 | 12.635 |
| 07/10/2026 17:12 | 100 | 12.64 |
| 07/10/2026 17:12 | 8 | 12.64 |
| 07/10/2026 17:12 | 40 | 12.64 |
| 07/10/2026 17:12 | 100 | 12.64 |
| 07/10/2026 17:12 | 200 | 12.645 |
| 07/10/2026 17:12 | 249 | 12.645 |
| 07/10/2026 17:12 | 51 | 12.645 |
| 07/10/2026 17:12 | 100 | 12.645 |
| 07/10/2026 17:11 | 100 | 12.645 |
| 07/10/2026 17:11 | 8 | 12.645 |
| 07/10/2026 17:11 | 2 | 12.645 |
| 07/10/2026 17:11 | 100 | 12.645 |
| 07/10/2026 17:09 | 100 | 12.65 |
| 07/10/2026 17:09 | 158 | 12.65 |
| 07/10/2026 17:09 | 42 | 12.65 |
| 07/10/2026 17:09 | 100 | 12.65 |
| 07/10/2026 17:09 | 100 | 12.65 |
| 07/10/2026 17:09 | 100 | 12.65 |
| 07/10/2026 17:09 | 200 | 12.65 |
| 07/10/2026 17:09 | 300 | 12.65 |
| 07/10/2026 17:09 | 40 | 12.65 |
| 07/10/2026 17:09 | 100 | 12.655 |
| 07/10/2026 17:05 | 251 | 12.655 |
| 07/10/2026 17:05 | 100 | 12.66 |
| 07/10/2026 17:05 | 15 | 12.66 |
| 07/10/2026 17:05 | 10 | 12.66 |
| 07/10/2026 17:05 | 90 | 12.66 |
| 07/10/2026 17:05 | 300 | 12.66 |
| 07/10/2026 17:05 | 10 | 12.66 |
| 07/10/2026 17:05 | 100 | 12.66 |
| 07/10/2026 17:05 | 400 | 12.66 |
| 07/10/2026 17:05 | 200 | 12.66 |
| 07/10/2026 17:04 | 150 | 12.655 |
| 07/10/2026 17:04 | 100 | 12.655 |
| 07/10/2026 17:03 | 200 | 12.65 |
| 07/10/2026 17:03 | 150 | 12.65 |
| 07/10/2026 17:03 | 250 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 400 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 300 | 12.655 |
| 07/10/2026 17:03 | 400 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 39 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 400 | 12.65 |
| 07/10/2026 17:03 | 18 | 12.65 |
| 07/10/2026 17:03 | 25 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 200 | 12.65 |
| 07/10/2026 17:03 | 300 | 12.655 |
| 07/10/2026 17:03 | 125 | 12.655 |
| 07/10/2026 17:03 | 344 | 12.655 |
| 07/10/2026 17:03 | 18 | 12.65 |
| 07/10/2026 17:03 | 90 | 12.65 |
| 07/10/2026 17:03 | 28 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 400 | 12.65 |
| 07/10/2026 17:03 | 400 | 12.65 |
| 07/10/2026 17:03 | 200 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 204 | 12.65 |
| 07/10/2026 17:03 | 90 | 12.65 |
| 07/10/2026 17:03 | 400 | 12.65 |
| 07/10/2026 17:03 | 384 | 12.65 |
| 07/10/2026 17:03 | 251 | 12.655 |
| 07/10/2026 17:03 | 16 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 800 | 12.65 |
| 07/10/2026 17:03 | 400 | 12.65 |
| 07/10/2026 17:03 | 200 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 400 | 12.65 |
| 07/10/2026 17:03 | 200 | 12.65 |
| 07/10/2026 17:03 | 300 | 12.65 |
| 07/10/2026 17:03 | 300 | 12.655 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 400 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 9 | 12.655 |
| 07/10/2026 17:03 | 300 | 12.65 |
| 07/10/2026 17:03 | 400 | 12.65 |
| 07/10/2026 17:03 | 300 | 12.65 |
| 07/10/2026 17:03 | 200 | 12.65 |
| 07/10/2026 17:03 | 300 | 12.655 |
| 07/10/2026 17:03 | 740 | 12.65 |
| 07/10/2026 17:03 | 3200 | 12.65 |
| 07/10/2026 17:03 | 560 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 2171 | 12.65 |
| 07/10/2026 17:03 | 660 | 12.65 |
| 07/10/2026 17:03 | 369 | 12.65 |
| 07/10/2026 17:02 | 300 | 12.64 |
| 07/10/2026 17:01 | 100 | 12.63 |
| 07/10/2026 17:01 | 100 | 12.63 |
| 07/10/2026 17:01 | 200 | 12.63 |
| 07/10/2026 17:01 | 10 | 12.63 |
| 07/10/2026 17:01 | 155 | 12.63 |
| 07/10/2026 17:01 | 45 | 12.63 |
| 07/10/2026 17:01 | 10 | 12.63 |
| 07/10/2026 17:00 | 100 | 12.625 |
| 07/10/2026 17:00 | 200 | 12.625 |
| 07/10/2026 16:59 | 90 | 12.62 |
| 07/10/2026 16:59 | 10 | 12.62 |
| 07/10/2026 16:58 | 100 | 12.625 |
| 07/10/2026 16:58 | 1 | 12.625 |
| 07/10/2026 16:58 | 1 | 12.625 |
| 07/10/2026 16:58 | 2 | 12.625 |
| 07/10/2026 16:58 | 3 | 12.625 |
| 07/10/2026 16:58 | 100 | 12.625 |
| 07/10/2026 16:58 | 100 | 12.625 |
| 07/10/2026 16:58 | 100 | 12.625 |
| 07/10/2026 16:57 | 100 | 12.62 |
| 07/10/2026 16:57 | 100 | 12.62 |
| 07/10/2026 16:57 | 100 | 12.62 |
| 07/10/2026 16:57 | 100 | 12.62 |
| 07/10/2026 16:57 | 100 | 12.62 |
| 07/10/2026 16:56 | 100 | 12.62 |
| 07/10/2026 16:56 | 200 | 12.625 |
| 07/10/2026 16:55 | 72 | 12.63 |
| 07/10/2026 16:55 | 28 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 20 | 12.63 |
| 07/10/2026 16:55 | 8 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.635 |
| 07/10/2026 16:55 | 3 | 12.635 |
| 07/10/2026 16:55 | 2 | 12.635 |
| 07/10/2026 16:53 | 100 | 12.63 |
| 07/10/2026 16:53 | 400 | 12.63 |
| 07/10/2026 16:53 | 100 | 12.63 |
| 07/10/2026 16:53 | 400 | 12.63 |
| 07/10/2026 16:53 | 100 | 12.63 |
| 07/10/2026 16:53 | 400 | 12.63 |
| 07/10/2026 16:53 | 200 | 12.63 |
| 07/10/2026 16:53 | 300 | 12.63 |
| 07/10/2026 16:53 | 100 | 12.63 |
| 07/10/2026 16:52 | 52 | 12.625 |
| 07/10/2026 16:52 | 100 | 12.63 |
| 07/10/2026 16:52 | 100 | 12.63 |
| 07/10/2026 16:52 | 100 | 12.63 |
| 07/10/2026 16:52 | 300 | 12.63 |
| 07/10/2026 16:52 | 100 | 12.63 |
| 07/10/2026 16:52 | 200 | 12.63 |
| 07/10/2026 16:52 | 200 | 12.635 |
| 07/10/2026 16:52 | 200 | 12.635 |
| 07/10/2026 16:52 | 25 | 12.63 |
| 07/10/2026 16:52 | 200 | 12.63 |
| 07/10/2026 16:52 | 575 | 12.63 |
| 07/10/2026 16:52 | 700 | 12.63 |
| 07/10/2026 16:52 | 200 | 12.63 |
| 07/10/2026 16:52 | 100 | 12.63 |
| 07/10/2026 16:51 | 100 | 12.63 |
| 07/10/2026 16:51 | 100 | 12.63 |
| 07/10/2026 16:51 | 100 | 12.63 |
| 07/10/2026 16:51 | 200 | 12.63 |
| 07/10/2026 16:51 | 10 | 12.63 |
| 07/10/2026 16:50 | 100 | 12.625 |
| 07/10/2026 16:49 | 100 | 12.625 |
| 07/10/2026 16:48 | 5 | 12.63 |
| 07/10/2026 16:48 | 95 | 12.63 |
| 07/10/2026 16:48 | 200 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 3 | 12.63 |
| 07/10/2026 16:48 | 2 | 12.63 |
| 07/10/2026 16:48 | 400 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 400 | 12.63 |
| 07/10/2026 16:48 | 200 | 12.63 |
| 07/10/2026 16:47 | 100 | 12.63 |
| 07/10/2026 16:47 | 100 | 12.63 |
| 07/10/2026 16:46 | 200 | 12.64 |
| 07/10/2026 16:46 | 100 | 12.64 |
| 07/10/2026 16:46 | 100 | 12.64 |
| 07/10/2026 16:46 | 100 | 12.64 |
| 07/10/2026 16:46 | 300 | 12.64 |
| 07/10/2026 16:46 | 100 | 12.64 |
| 07/10/2026 16:46 | 100 | 12.645 |
| 07/10/2026 16:45 | 100 | 12.65 |
| 07/10/2026 16:45 | 100 | 12.65 |
| 07/10/2026 16:45 | 100 | 12.645 |
| 07/10/2026 16:45 | 100 | 12.645 |
| 07/10/2026 16:45 | 400 | 12.65 |
| 07/10/2026 16:45 | 200 | 12.65 |
| 07/10/2026 16:45 | 27 | 12.65 |
| 07/10/2026 16:45 | 1900 | 12.65 |
| 07/10/2026 16:45 | 700 | 12.65 |
| 07/10/2026 16:45 | 1900 | 12.65 |
| 07/10/2026 16:45 | 200 | 12.65 |
| 07/10/2026 16:45 | 400 | 12.65 |
| 07/10/2026 16:45 | 1900 | 12.65 |
| 07/10/2026 16:45 | 373 | 12.65 |
| 07/10/2026 16:45 | 216 | 12.65 |
| 07/10/2026 16:45 | 200 | 12.65 |
| 07/10/2026 16:45 | 400 | 12.65 |
| 07/10/2026 16:45 | 200 | 12.65 |
| 07/10/2026 16:45 | 100 | 12.65 |
| 07/10/2026 16:45 | 1900 | 12.65 |
| 07/10/2026 16:45 | 100 | 12.64 |
| 07/10/2026 16:45 | 100 | 12.64 |
| 07/10/2026 16:45 | 200 | 12.64 |
| 07/10/2026 16:45 | 200 | 12.64 |
| 07/10/2026 16:44 | 100 | 12.63 |
| 07/10/2026 16:44 | 100 | 12.63 |
| 07/10/2026 16:44 | 100 | 12.63 |
| 07/10/2026 16:44 | 200 | 12.63 |
| 07/10/2026 16:43 | 100 | 12.625 |
| 07/10/2026 16:43 | 69 | 12.63 |
| 07/10/2026 16:43 | 131 | 12.63 |
| 07/10/2026 16:43 | 100 | 12.63 |
| 07/10/2026 16:43 | 200 | 12.63 |
| 07/10/2026 16:43 | 100 | 12.63 |
| 07/10/2026 16:43 | 31 | 12.63 |
| 07/10/2026 16:43 | 300 | 12.63 |
| 07/10/2026 16:43 | 100 | 12.635 |
| 07/10/2026 16:43 | 100 | 12.64 |
| 07/10/2026 16:43 | 100 | 12.64 |
| 07/10/2026 16:42 | 100 | 12.645 |
| 07/10/2026 16:42 | 100 | 12.64 |
| 07/10/2026 16:42 | 10 | 12.64 |
| 07/10/2026 16:42 | 100 | 12.635 |
| 07/10/2026 16:41 | 100 | 12.635 |
| 07/10/2026 16:41 | 100 | 12.63 |
| 07/10/2026 16:41 | 100 | 12.635 |
| 07/10/2026 16:41 | 60 | 12.63 |
| 07/10/2026 16:40 | 100 | 12.625 |
| 07/10/2026 16:40 | 200 | 12.62 |
| 07/10/2026 16:39 | 200 | 12.61 |
| 07/10/2026 16:39 | 100 | 12.61 |
| 07/10/2026 16:39 | 100 | 12.60 |
| 07/10/2026 16:39 | 300 | 12.595 |
| 07/10/2026 16:38 | 100 | 12.61 |
| 07/10/2026 16:38 | 100 | 12.60 |
| 07/10/2026 16:38 | 100 | 12.59 |
| 07/10/2026 16:38 | 100 | 12.595 |
| 07/10/2026 16:38 | 100 | 12.59 |
| 07/10/2026 16:38 | 800 | 12.59 |
| 07/10/2026 16:38 | 800 | 12.59 |
| 07/10/2026 16:38 | 100 | 12.59 |
| 07/10/2026 16:37 | 20 | 12.59 |
| 07/10/2026 16:36 | 100 | 12.58 |
| 07/10/2026 16:36 | 100 | 12.58 |
| 07/10/2026 16:36 | 100 | 12.58 |
| 07/10/2026 16:36 | 200 | 12.58 |
| 07/10/2026 16:36 | 100 | 12.58 |
| 07/10/2026 16:36 | 300 | 12.58 |
| 07/10/2026 16:36 | 200 | 12.58 |
| 07/10/2026 16:36 | 100 | 12.58 |
| 07/10/2026 16:36 | 4 | 12.58 |
| 07/10/2026 16:36 | 96 | 12.58 |
| 07/10/2026 16:36 | 200 | 12.57 |
| 07/10/2026 16:36 | 100 | 12.57 |
| 07/10/2026 16:36 | 300 | 12.57 |
| 07/10/2026 16:36 | 800 | 12.57 |
| 07/10/2026 16:36 | 216 | 12.57 |
| 07/10/2026 16:36 | 800 | 12.57 |
| 07/10/2026 16:36 | 200 | 12.57 |
| 07/10/2026 16:36 | 100 | 12.565 |
| 07/10/2026 16:35 | 100 | 12.56 |
| 07/10/2026 16:35 | 100 | 12.56 |
| 07/10/2026 16:35 | 200 | 12.56 |
| 07/10/2026 16:34 | 100 | 12.55 |
| 07/10/2026 16:34 | 200 | 12.55 |
| 07/10/2026 16:34 | 51 | 12.55 |
| 07/10/2026 16:34 | 100 | 12.56 |
| 07/10/2026 16:34 | 400 | 12.55 |
| 07/10/2026 16:34 | 40 | 12.55 |
| 07/10/2026 16:34 | 200 | 12.56 |
| 07/10/2026 16:34 | 250 | 12.555 |
| 07/10/2026 16:34 | 100 | 12.555 |
| 07/10/2026 16:33 | 200 | 12.56 |
| 07/10/2026 16:33 | 40 | 12.55 |
| 07/10/2026 16:33 | 100 | 12.55 |
| 07/10/2026 16:33 | 100 | 12.55 |
| 07/10/2026 16:33 | 180 | 12.55 |
| 07/10/2026 16:33 | 100 | 12.55 |
| 07/10/2026 16:33 | 100 | 12.56 |
| 07/10/2026 16:33 | 300 | 12.555 |
| 07/10/2026 16:33 | 100 | 12.55 |
| 07/10/2026 16:33 | 100 | 12.54 |
| 07/10/2026 16:33 | 300 | 12.54 |
| 07/10/2026 16:33 | 200 | 12.53 |
| 07/10/2026 16:33 | 5 | 12.53 |
| 07/10/2026 16:33 | 100 | 12.52 |
| 07/10/2026 16:33 | 300 | 12.52 |
| 07/10/2026 16:33 | 82 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.52 |
| 07/10/2026 16:33 | 200 | 12.52 |
| 07/10/2026 16:33 | 79 | 12.51 |
| 07/10/2026 16:33 | 1100 | 12.51 |
| 07/10/2026 16:33 | 200 | 12.51 |
| 07/10/2026 16:33 | 200 | 12.51 |
| 07/10/2026 16:33 | 100 | 12.515 |
| 07/10/2026 16:33 | 200 | 12.51 |
| 07/10/2026 16:33 | 2500 | 12.51 |
| 07/10/2026 16:33 | 100 | 12.51 |
| 07/10/2026 16:33 | 39 | 12.51 |
| 07/10/2026 16:33 | 147 | 12.51 |
| 07/10/2026 16:33 | 300 | 12.51 |
| 07/10/2026 16:33 | 48 | 12.51 |
| 07/10/2026 16:33 | 240 | 12.51 |
| 07/10/2026 16:33 | 400 | 12.51 |
| 07/10/2026 16:33 | 40 | 12.52 |
| 07/10/2026 16:33 | 200 | 12.52 |
| 07/10/2026 16:33 | 300 | 12.52 |
| 07/10/2026 16:33 | 300 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.52 |
| 07/10/2026 16:33 | 1100 | 12.52 |
| 07/10/2026 16:33 | 1300 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.52 |
| 07/10/2026 16:33 | 293 | 12.52 |
| 07/10/2026 16:33 | 400 | 12.52 |
| 07/10/2026 16:33 | 400 | 12.52 |
| 07/10/2026 16:33 | 400 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.53 |
| 07/10/2026 16:33 | 100 | 12.53 |
| 07/10/2026 16:33 | 100 | 12.53 |
| 07/10/2026 16:33 | 300 | 12.53 |
| 07/10/2026 16:33 | 100 | 12.53 |
| 07/10/2026 16:33 | 400 | 12.53 |
| 07/10/2026 16:33 | 200 | 12.53 |
| 07/10/2026 16:33 | 200 | 12.535 |
| 07/10/2026 16:33 | 400 | 12.535 |
| 07/10/2026 16:33 | 300 | 12.535 |
| 07/10/2026 16:33 | 100 | 12.535 |
| 07/10/2026 16:33 | 500 | 12.54 |
| 07/10/2026 16:33 | 200 | 12.54 |
| 07/10/2026 16:33 | 800 | 12.54 |
| 07/10/2026 16:33 | 100 | 12.54 |
| 07/10/2026 16:33 | 800 | 12.54 |
| 07/10/2026 16:33 | 100 | 12.54 |
| 07/10/2026 16:33 | 200 | 12.54 |
| 07/10/2026 16:33 | 200 | 12.55 |
| 07/10/2026 16:33 | 28 | 12.55 |
| 07/10/2026 16:33 | 200 | 12.55 |
| 07/10/2026 16:33 | 72 | 12.54 |
| 07/10/2026 16:33 | 400 | 12.54 |
| 07/10/2026 16:33 | 400 | 12.54 |
| 07/10/2026 16:33 | 200 | 12.54 |
| 07/10/2026 16:33 | 300 | 12.54 |
| 07/10/2026 16:33 | 100 | 12.54 |
| 07/10/2026 16:33 | 100 | 12.54 |
| 07/10/2026 16:33 | 200 | 12.54 |
| 07/10/2026 16:33 | 100 | 12.54 |
| 07/10/2026 16:33 | 99 | 12.54 |
| 07/10/2026 16:33 | 200 | 12.54 |
| 07/10/2026 16:33 | 400 | 12.54 |
| 07/10/2026 16:32 | 1 | 12.545 |
| 07/10/2026 16:32 | 200 | 12.545 |
| 07/10/2026 16:32 | 200 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 382 | 12.55 |
| 07/10/2026 16:32 | 200 | 12.55 |
| 07/10/2026 16:32 | 400 | 12.55 |
| 07/10/2026 16:32 | 600 | 12.55 |
| 07/10/2026 16:32 | 400 | 12.55 |
| 07/10/2026 16:32 | 200 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.555 |
| 07/10/2026 16:32 | 50 | 12.555 |
| 07/10/2026 16:32 | 250 | 12.555 |
| 07/10/2026 16:32 | 200 | 12.56 |
| 07/10/2026 16:32 | 200 | 12.56 |
| 07/10/2026 16:32 | 300 | 12.58 |
| 07/10/2026 16:32 | 400 | 12.58 |
| 07/10/2026 16:32 | 700 | 12.585 |
| 07/10/2026 16:32 | 155 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 200 | 12.59 |
| 07/10/2026 16:32 | 200 | 12.60 |
| 07/10/2026 16:32 | 100 | 12.60 |
| 07/10/2026 16:32 | 200 | 12.60 |
| 07/10/2026 16:32 | 200 | 12.60 |
| 07/10/2026 16:32 | 300 | 12.605 |
| 07/10/2026 16:32 | 100 | 12.605 |
| 07/10/2026 16:32 | 200 | 12.60 |
| 07/10/2026 16:32 | 100 | 12.60 |
| 07/10/2026 16:32 | 200 | 12.595 |
| 07/10/2026 16:32 | 100 | 12.595 |
| 07/10/2026 16:32 | 400 | 12.60 |
| 07/10/2026 16:32 | 100 | 12.60 |
| 07/10/2026 16:32 | 100 | 12.60 |
| 07/10/2026 16:32 | 87 | 12.61 |
| 07/10/2026 16:32 | 113 | 12.61 |
| 07/10/2026 16:32 | 200 | 12.61 |
| 07/10/2026 16:32 | 13 | 12.61 |
| 07/10/2026 16:32 | 300 | 12.61 |
| 07/10/2026 16:32 | 100 | 12.62 |
| 07/10/2026 16:32 | 100 | 12.62 |
| 07/10/2026 16:32 | 200 | 12.63 |
| 07/10/2026 16:32 | 200 | 12.63 |
| 07/10/2026 16:32 | 161 | 12.64 |
| 07/10/2026 16:32 | 100 | 12.64 |
| 07/10/2026 16:32 | 100 | 12.64 |
| 07/10/2026 16:32 | 100 | 12.64 |
| 07/10/2026 16:32 | 200 | 12.64 |
| 07/10/2026 16:32 | 200 | 12.64 |
| 07/10/2026 16:32 | 100 | 12.64 |
| 07/10/2026 16:32 | 200 | 12.64 |
| 07/10/2026 16:32 | 94 | 12.64 |
| 07/10/2026 16:32 | 120 | 12.64 |
| 07/10/2026 16:32 | 186 | 12.64 |
| 07/10/2026 16:32 | 200 | 12.64 |
| 07/10/2026 16:32 | 200 | 12.64 |
| 07/10/2026 16:32 | 200 | 12.64 |
| 07/10/2026 16:32 | 200 | 12.64 |
| 07/10/2026 16:32 | 200 | 12.64 |
| 07/10/2026 16:32 | 200 | 12.645 |
| 07/10/2026 16:32 | 200 | 12.65 |
| 07/10/2026 16:32 | 88 | 12.65 |
| 07/10/2026 16:32 | 400 | 12.65 |
| 07/10/2026 16:32 | 12 | 12.65 |
| 07/10/2026 16:32 | 200 | 12.65 |
| 07/10/2026 16:32 | 4 | 12.65 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 596 | 12.65 |
| 07/10/2026 16:32 | 104 | 12.65 |
| 07/10/2026 16:32 | 150 | 12.65 |
| 07/10/2026 16:32 | 700 | 12.65 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 700 | 12.65 |
| 07/10/2026 16:32 | 50 | 12.65 |
| 07/10/2026 16:32 | 200 | 12.65 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 200 | 12.65 |
| 07/10/2026 16:32 | 250 | 12.65 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 200 | 12.65 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 400 | 12.65 |
| 07/10/2026 16:32 | 200 | 12.65 |
| 07/10/2026 16:32 | 65 | 12.65 |
| 07/10/2026 16:32 | 12 | 12.65 |
| 07/10/2026 16:32 | 200 | 12.65 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 300 | 12.65 |
| 07/10/2026 16:32 | 400 | 12.65 |
| 07/10/2026 16:32 | 200 | 12.65 |
| 07/10/2026 16:32 | 300 | 12.655 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 158 | 12.65 |
| 07/10/2026 16:32 | 471 | 12.65 |
| 07/10/2026 16:32 | 1100 | 12.65 |
| 07/10/2026 16:32 | 1100 | 12.65 |
| 07/10/2026 16:32 | 471 | 12.65 |
| 07/10/2026 16:32 | 1100 | 12.65 |
| 07/10/2026 16:32 | 1100 | 12.65 |
| 07/10/2026 16:32 | 1100 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.64 |
| 07/10/2026 16:31 | 100 | 12.64 |
| 07/10/2026 16:31 | 100 | 12.64 |
| 07/10/2026 16:31 | 200 | 12.64 |
| 07/10/2026 16:31 | 300 | 12.64 |
| 07/10/2026 16:31 | 200 | 12.64 |
| 07/10/2026 16:31 | 100 | 12.64 |
| 07/10/2026 16:31 | 300 | 12.64 |
| 07/10/2026 16:31 | 50 | 12.645 |
| 07/10/2026 16:31 | 250 | 12.645 |
| 07/10/2026 16:31 | 300 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 300 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 400 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 800 | 12.65 |
| 07/10/2026 16:31 | 300 | 12.65 |
| 07/10/2026 16:31 | 800 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 800 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 300 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 323 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 32 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 39 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 9 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 300 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 64 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 32 | 12.65 |
| 07/10/2026 16:31 | 36 | 12.65 |
| 07/10/2026 16:31 | 25 | 12.65 |
| 07/10/2026 16:31 | 15 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 400 | 12.65 |
| 07/10/2026 16:31 | 29 | 12.65 |
| 07/10/2026 16:31 | 12 | 12.65 |
| 07/10/2026 16:31 | 53 | 12.65 |
| 07/10/2026 16:31 | 52 | 12.65 |
| 07/10/2026 16:31 | 54 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 64 | 12.65 |
| 07/10/2026 16:31 | 300 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.655 |
| 07/10/2026 16:31 | 200 | 12.655 |
| 07/10/2026 16:31 | 32 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 400 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 300 | 12.65 |
| 07/10/2026 16:31 | 20 | 12.65 |
| 07/10/2026 16:31 | 180 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 300 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 300 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 300 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 70 | 12.65 |
| 07/10/2026 16:31 | 30 | 12.65 |
| 07/10/2026 16:31 | 42 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 300 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.655 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 400 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 300 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 46 | 12.65 |
| 07/10/2026 16:31 | 200 | 12.65 |
| 07/10/2026 16:31 | 300 | 12.655 |
| 07/10/2026 16:31 | 300 | 12.655 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 54 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 700 | 12.65 |
| 07/10/2026 16:31 | 546 | 12.65 |
| 07/10/2026 16:31 | 700 | 12.65 |
| 07/10/2026 16:31 | 10 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.65 |
| 07/10/2026 16:31 | 100 | 12.645 |
| 07/10/2026 16:28 | 100 | 12.64 |
| 07/10/2026 16:28 | 300 | 12.64 |
| 07/10/2026 16:28 | 300 | 12.64 |
| 07/10/2026 16:28 | 200 | 12.64 |
| 07/10/2026 16:28 | 100 | 12.645 |
| 07/10/2026 16:28 | 300 | 12.64 |
| 07/10/2026 16:28 | 100 | 12.63 |
| 07/10/2026 16:28 | 200 | 12.63 |
| 07/10/2026 16:28 | 100 | 12.63 |
| 07/10/2026 16:28 | 200 | 12.63 |
| 07/10/2026 16:28 | 100 | 12.63 |
| 07/10/2026 16:28 | 100 | 12.63 |
| 07/10/2026 16:27 | 100 | 12.635 |
| 07/10/2026 16:27 | 200 | 12.64 |
| 07/10/2026 16:27 | 100 | 12.64 |
| 07/10/2026 16:27 | 100 | 12.64 |
| 07/10/2026 16:27 | 100 | 12.64 |
| 07/10/2026 16:26 | 178 | 12.64 |
| 07/10/2026 16:26 | 22 | 12.64 |
| 07/10/2026 16:25 | 200 | 12.63 |
| 07/10/2026 16:25 | 200 | 12.63 |
| 07/10/2026 16:25 | 200 | 12.63 |
| 07/10/2026 16:25 | 300 | 12.63 |
| 07/10/2026 16:25 | 10 | 12.63 |
| 07/10/2026 16:25 | 100 | 12.625 |
| 07/10/2026 16:24 | 200 | 12.63 |
| 07/10/2026 16:24 | 100 | 12.63 |
| 07/10/2026 16:24 | 100 | 12.63 |
| 07/10/2026 16:24 | 200 | 12.63 |
| 07/10/2026 16:24 | 200 | 12.63 |
| 07/10/2026 16:24 | 200 | 12.635 |
| 07/10/2026 16:24 | 100 | 12.635 |
| 07/10/2026 16:23 | 200 | 12.64 |
| 07/10/2026 16:23 | 96 | 12.63 |
| 07/10/2026 16:23 | 30 | 12.63 |
| 07/10/2026 16:23 | 100 | 12.63 |
| 07/10/2026 16:23 | 100 | 12.625 |
| 07/10/2026 16:23 | 200 | 12.63 |
| 07/10/2026 16:23 | 200 | 12.63 |
| 07/10/2026 16:23 | 100 | 12.635 |
| 07/10/2026 16:23 | 100 | 12.64 |
| 07/10/2026 16:23 | 100 | 12.65 |
| 07/10/2026 16:23 | 200 | 12.65 |
| 07/10/2026 16:23 | 200 | 12.65 |
| 07/10/2026 16:21 | 200 | 12.66 |
| 07/10/2026 16:20 | 200 | 12.66 |
| 07/10/2026 16:20 | 100 | 12.66 |
| 07/10/2026 16:20 | 100 | 12.66 |
| 07/10/2026 16:20 | 100 | 12.665 |
| 07/10/2026 16:19 | 29 | 12.66 |
| 07/10/2026 16:19 | 100 | 12.66 |
| 07/10/2026 16:19 | 100 | 12.665 |
| 07/10/2026 16:19 | 400 | 12.665 |
| 07/10/2026 16:19 | 100 | 12.67 |
| 07/10/2026 16:18 | 200 | 12.68 |
| 07/10/2026 16:17 | 100 | 12.67 |
| 07/10/2026 16:16 | 200 | 12.67 |
| 07/10/2026 16:16 | 200 | 12.66 |
| 07/10/2026 16:16 | 200 | 12.66 |
| 07/10/2026 16:16 | 100 | 12.65 |
| 07/10/2026 16:15 | 200 | 12.645 |
| 07/10/2026 16:14 | 400 | 12.65 |
| 07/10/2026 16:14 | 200 | 12.65 |
| 07/10/2026 16:14 | 100 | 12.65 |
| 07/10/2026 16:14 | 10 | 12.65 |
| 07/10/2026 16:13 | 100 | 12.65 |
| 07/10/2026 16:12 | 100 | 12.65 |
| 07/10/2026 16:12 | 100 | 12.65 |
| 07/10/2026 16:11 | 100 | 12.65 |
| 07/10/2026 16:11 | 200 | 12.65 |
| 07/10/2026 16:11 | 400 | 12.65 |
| 07/10/2026 16:11 | 10 | 12.65 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 200 | 12.66 |
| 07/10/2026 16:11 | 200 | 12.66 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 400 | 12.66 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 6 | 12.66 |
| 07/10/2026 16:11 | 200 | 12.66 |
| 07/10/2026 16:11 | 180 | 12.65 |
| 07/10/2026 16:11 | 320 | 12.65 |
| 07/10/2026 16:11 | 10 | 12.65 |
| 07/10/2026 16:11 | 190 | 12.65 |
| 07/10/2026 16:11 | 310 | 12.65 |
| 07/10/2026 16:11 | 10 | 12.65 |
| 07/10/2026 16:11 | 200 | 12.645 |
| 07/10/2026 16:10 | 100 | 12.64 |
| 07/10/2026 16:10 | 7 | 12.645 |
| 07/10/2026 16:09 | 200 | 12.64 |
| 07/10/2026 16:09 | 10 | 12.64 |
| 07/10/2026 16:09 | 26 | 12.64 |
| 07/10/2026 16:08 | 100 | 12.635 |
| 07/10/2026 16:08 | 100 | 12.63 |
| 07/10/2026 16:08 | 50 | 12.63 |
| 07/10/2026 16:07 | 100 | 12.625 |
| 07/10/2026 16:07 | 100 | 12.625 |
| 07/10/2026 16:06 | 200 | 12.62 |
| 07/10/2026 16:06 | 100 | 12.62 |
| 07/10/2026 16:06 | 39 | 12.62 |
| 07/10/2026 16:06 | 68 | 12.62 |
| 07/10/2026 16:06 | 32 | 12.62 |
| 07/10/2026 16:06 | 10 | 12.62 |
| 07/10/2026 16:05 | 200 | 12.61 |
| 07/10/2026 16:05 | 200 | 12.61 |
| 07/10/2026 16:05 | 200 | 12.61 |
| 07/10/2026 16:05 | 100 | 12.61 |
| 07/10/2026 16:05 | 100 | 12.61 |
| 07/10/2026 16:05 | 100 | 12.60 |
| 07/10/2026 16:05 | 400 | 12.60 |
| 07/10/2026 16:05 | 100 | 12.60 |
| 07/10/2026 16:05 | 110 | 12.605 |
| 07/10/2026 16:04 | 200 | 12.61 |
| 07/10/2026 16:04 | 200 | 12.61 |
| 07/10/2026 16:04 | 600 | 12.60 |
| 07/10/2026 16:04 | 119 | 12.60 |
| 07/10/2026 16:04 | 481 | 12.60 |
| 07/10/2026 16:02 | 10 | 12.60 |
| 07/10/2026 16:01 | 200 | 12.60 |
| 07/10/2026 16:01 | 20 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:00 | 200 | 12.59 |
| 07/10/2026 16:00 | 10 | 12.59 |
| 07/10/2026 16:00 | 100 | 12.585 |
| 07/10/2026 15:59 | 100 | 12.59 |
| 07/10/2026 15:59 | 100 | 12.59 |
| 07/10/2026 15:59 | 100 | 12.59 |
| 07/10/2026 15:59 | 100 | 12.59 |
| 07/10/2026 15:58 | 100 | 12.59 |
| 07/10/2026 15:58 | 200 | 12.59 |
| 07/10/2026 15:58 | 15 | 12.59 |
| 07/10/2026 15:58 | 10 | 12.58 |
| 07/10/2026 15:57 | 100 | 12.58 |
| 07/10/2026 15:57 | 149 | 12.58 |
| 07/10/2026 15:57 | 51 | 12.58 |
| 07/10/2026 15:57 | 200 | 12.58 |
| 07/10/2026 15:57 | 300 | 12.58 |
| 07/10/2026 15:57 | 100 | 12.58 |
| 07/10/2026 15:56 | 100 | 12.58 |
| 07/10/2026 15:56 | 100 | 12.58 |
| 07/10/2026 15:56 | 100 | 12.585 |
| 07/10/2026 15:55 | 100 | 12.575 |
| 07/10/2026 15:55 | 150 | 12.575 |
| 07/10/2026 15:55 | 100 | 12.575 |
| 07/10/2026 15:55 | 200 | 12.57 |
| 07/10/2026 15:55 | 100 | 12.57 |
| 07/10/2026 15:55 | 216 | 12.57 |
| 07/10/2026 15:55 | 200 | 12.57 |
| 07/10/2026 15:55 | 400 | 12.57 |
| 07/10/2026 15:55 | 200 | 12.57 |
| 07/10/2026 15:55 | 200 | 12.575 |
| 07/10/2026 15:55 | 100 | 12.575 |
| 07/10/2026 15:55 | 200 | 12.575 |
| 07/10/2026 15:55 | 100 | 12.58 |
| 07/10/2026 15:55 | 400 | 12.58 |
| 07/10/2026 15:55 | 100 | 12.58 |
| 07/10/2026 15:55 | 100 | 12.585 |
| 07/10/2026 15:55 | 100 | 12.575 |
| 07/10/2026 15:55 | 100 | 12.58 |
| 07/10/2026 15:54 | 200 | 12.59 |
| 07/10/2026 15:53 | 250 | 12.59 |
| 07/10/2026 15:53 | 200 | 12.59 |
| 07/10/2026 15:53 | 200 | 12.59 |
| 07/10/2026 15:53 | 200 | 12.59 |
| 07/10/2026 15:53 | 200 | 12.58 |
| 07/10/2026 15:53 | 49 | 12.58 |
| 07/10/2026 15:53 | 600 | 12.57 |
| 07/10/2026 15:53 | 482 | 12.57 |
| 07/10/2026 15:53 | 118 | 12.57 |
| 07/10/2026 15:53 | 100 | 12.565 |
| 07/10/2026 15:52 | 100 | 12.55 |
| 07/10/2026 15:51 | 9 | 12.54 |
| 07/10/2026 15:50 | 60 | 12.53 |
| 07/10/2026 15:50 | 100 | 12.53 |
| 07/10/2026 15:50 | 600 | 12.53 |
| 07/10/2026 15:50 | 600 | 12.53 |
| 07/10/2026 15:50 | 100 | 12.525 |
| 07/10/2026 15:50 | 100 | 12.525 |
| 07/10/2026 15:49 | 700 | 12.52 |
| 07/10/2026 15:49 | 700 | 12.52 |
| 07/10/2026 15:49 | 200 | 12.51 |
| 07/10/2026 15:49 | 100 | 12.495 |
| 07/10/2026 15:47 | 100 | 12.49 |
| 07/10/2026 15:47 | 52 | 12.48 |
| 07/10/2026 15:46 | 12 | 12.48 |
| 07/10/2026 15:46 | 52 | 12.47 |
| 07/10/2026 15:46 | 48 | 12.47 |
| 07/10/2026 15:45 | 200 | 12.46 |
| 07/10/2026 15:45 | 100 | 12.46 |
| 07/10/2026 15:43 | 216 | 12.47 |
| 07/10/2026 15:43 | 100 | 12.47 |
| 07/10/2026 15:43 | 300 | 12.47 |
| 07/10/2026 15:43 | 216 | 12.475 |
| 07/10/2026 15:42 | 34 | 12.50 |
| 07/10/2026 15:42 | 66 | 12.50 |
| 07/10/2026 15:42 | 100 | 12.50 |
| 07/10/2026 15:42 | 400 | 12.49 |
| 07/10/2026 15:42 | 100 | 12.49 |
| 07/10/2026 15:42 | 700 | 12.49 |
| 07/10/2026 15:42 | 400 | 12.49 |
| 07/10/2026 15:42 | 700 | 12.49 |
| 07/10/2026 15:42 | 200 | 12.49 |
| 07/10/2026 15:42 | 200 | 12.475 |
| 07/10/2026 15:42 | 100 | 12.48 |
| 07/10/2026 15:42 | 100 | 12.48 |
| 07/10/2026 15:42 | 200 | 12.48 |
| 07/10/2026 15:41 | 70 | 12.49 |
| 07/10/2026 15:41 | 30 | 12.49 |
| 07/10/2026 15:41 | 33 | 12.495 |
| 07/10/2026 15:41 | 100 | 12.49 |
| 07/10/2026 15:41 | 100 | 12.49 |
| 07/10/2026 15:41 | 200 | 12.49 |
| 07/10/2026 15:41 | 300 | 12.49 |
| 07/10/2026 15:41 | 400 | 12.49 |
| 07/10/2026 15:41 | 800 | 12.49 |
| 07/10/2026 15:41 | 268 | 12.49 |
| 07/10/2026 15:41 | 432 | 12.49 |
| 07/10/2026 15:41 | 27 | 12.49 |
| 07/10/2026 15:41 | 100 | 12.48 |
| 07/10/2026 15:41 | 165 | 12.48 |
| 07/10/2026 15:41 | 35 | 12.48 |
| 07/10/2026 15:41 | 73 | 12.48 |
| 07/10/2026 15:41 | 100 | 12.48 |
| 07/10/2026 15:41 | 8 | 12.48 |
| 07/10/2026 15:41 | 100 | 12.475 |
| 07/10/2026 15:41 | 100 | 12.475 |
| 07/10/2026 15:41 | 400 | 12.48 |
| 07/10/2026 15:41 | 400 | 12.48 |
| 07/10/2026 15:41 | 200 | 12.48 |
| 07/10/2026 15:40 | 1 | 12.50 |
| 07/10/2026 15:40 | 100 | 12.50 |
| 07/10/2026 15:40 | 100 | 12.495 |
| 07/10/2026 15:39 | 100 | 12.495 |
| 07/10/2026 15:39 | 66 | 12.50 |
| 07/10/2026 15:39 | 100 | 12.50 |
| 07/10/2026 15:39 | 200 | 12.50 |
| 07/10/2026 15:39 | 100 | 12.50 |
| 07/10/2026 15:39 | 100 | 12.505 |
| 07/10/2026 15:38 | 100 | 12.52 |
| 07/10/2026 15:38 | 100 | 12.52 |
| 07/10/2026 15:38 | 66 | 12.52 |
| 07/10/2026 15:38 | 34 | 12.52 |
| 07/10/2026 15:38 | 66 | 12.52 |
| 07/10/2026 15:37 | 400 | 12.51 |
| 07/10/2026 15:37 | 100 | 12.51 |
| 07/10/2026 15:37 | 200 | 12.51 |
| 07/10/2026 15:37 | 600 | 12.51 |
| 07/10/2026 15:37 | 100 | 12.51 |
| 07/10/2026 15:37 | 73 | 12.50 |
| 07/10/2026 15:37 | 400 | 12.505 |
| 07/10/2026 15:36 | 130 | 12.535 |
| 07/10/2026 15:36 | 200 | 12.54 |
| 07/10/2026 15:36 | 1300 | 12.54 |
| 07/10/2026 15:36 | 100 | 12.55 |
| 07/10/2026 15:36 | 200 | 12.55 |
| 07/10/2026 15:36 | 1084 | 12.55 |
| 07/10/2026 15:36 | 216 | 12.55 |
| 07/10/2026 15:36 | 100 | 12.55 |
| 07/10/2026 15:36 | 100 | 12.56 |
| 07/10/2026 15:36 | 91 | 12.57 |
| 07/10/2026 15:36 | 98 | 12.56 |
| 07/10/2026 15:36 | 100 | 12.56 |
| 07/10/2026 15:36 | 100 | 12.57 |
| 07/10/2026 15:36 | 66 | 12.57 |
| 07/10/2026 15:35 | 200 | 12.575 |
| 07/10/2026 15:35 | 400 | 12.57 |
| 07/10/2026 15:35 | 20 | 12.56 |
| 07/10/2026 15:35 | 400 | 12.56 |
| 07/10/2026 15:35 | 100 | 12.56 |
| 07/10/2026 15:35 | 100 | 12.56 |
| 07/10/2026 15:35 | 77 | 12.57 |
| 07/10/2026 15:35 | 100 | 12.57 |
| 07/10/2026 15:35 | 200 | 12.56 |
| 07/10/2026 15:35 | 230 | 12.56 |
| 07/10/2026 15:35 | 140 | 12.56 |
| 07/10/2026 15:35 | 60 | 12.56 |
| 07/10/2026 15:35 | 100 | 12.54 |
| 07/10/2026 15:35 | 100 | 12.54 |
| 07/10/2026 15:34 | 26 | 12.55 |
| 07/10/2026 15:34 | 37 | 12.55 |
| 07/10/2026 15:33 | 285 | 12.56 |
| 07/10/2026 15:33 | 100 | 12.57 |
| 07/10/2026 15:33 | 90 | 12.57 |
| 07/10/2026 15:33 | 75 | 12.57 |
| 07/10/2026 15:33 | 100 | 12.57 |
| 07/10/2026 15:33 | 100 | 12.57 |
| 07/10/2026 15:33 | 20 | 12.57 |
| 07/10/2026 15:33 | 26 | 12.57 |
| 07/10/2026 15:33 | 50 | 12.56 |
| 07/10/2026 15:33 | 1300 | 12.56 |
| 07/10/2026 15:33 | 190 | 12.56 |
| 07/10/2026 15:32 | 10 | 12.55 |
| 07/10/2026 15:32 | 20 | 12.55 |
| 07/10/2026 15:32 | 50 | 12.55 |
| 07/10/2026 15:32 | 300 | 12.54 |
| 07/10/2026 15:32 | 100 | 12.54 |
| 07/10/2026 15:32 | 100 | 12.54 |
| 07/10/2026 15:32 | 200 | 12.54 |
| 07/10/2026 15:32 | 447 | 12.53 |
| 07/10/2026 15:31 | 100 | 12.53 |
| 07/10/2026 15:31 | 151 | 12.53 |
| 07/10/2026 15:31 | 100 | 12.52 |
| 07/10/2026 15:31 | 247 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.51 |
| 07/10/2026 15:30 | 150 | 12.49 |
| 07/10/2026 15:30 | 100 | 12.49 |
| 07/10/2026 15:30 | 100 | 12.49 |
| 07/10/2026 15:30 | 100 | 12.49 |
| 07/10/2026 15:30 | 1300 | 12.48 |
| 07/10/2026 15:30 | 618 | 12.47 |
| 07/10/2026 15:30 | 400 | 12.46 |
| 07/10/2026 15:30 | 1300 | 12.46 |
| 07/10/2026 15:30 | 500 | 12.46 |
| 07/10/2026 15:30 | 100 | 12.45 |
| 07/10/2026 15:30 | 400 | 12.45 |
| 07/10/2026 15:30 | 22 | 12.45 |
| 07/10/2026 15:30 | 1 | 12.44 |
| 07/10/2026 15:30 | 100 | 12.43 |
| 07/10/2026 15:30 | 2 | 12.41 |
| 07/10/2026 15:30 | 14586 | 12.40 |
| 07/10/2026 15:30 | 14586 | 12.40 |