Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:00:02
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.93
-0.02
(
-0.18% )
|
10.92
|
4'100 |
10.93
|
24'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 323329 | 10.93 |
| 08/27/2026 21:59 | 80 | 10.925 |
| 08/27/2026 21:59 | 403 | 10.925 |
| 08/27/2026 21:59 | 862 | 10.92 |
| 08/27/2026 21:59 | 584 | 10.92 |
| 08/27/2026 21:59 | 100 | 10.915 |
| 08/27/2026 21:59 | 1006 | 10.92 |
| 08/27/2026 21:59 | 584 | 10.92 |
| 08/27/2026 21:59 | 648 | 10.92 |
| 08/27/2026 21:59 | 59 | 10.915 |
| 08/27/2026 21:59 | 300 | 10.915 |
| 08/27/2026 21:59 | 51 | 10.915 |
| 08/27/2026 21:59 | 100 | 10.91 |
| 08/27/2026 21:59 | 100 | 10.91 |
| 08/27/2026 21:59 | 400 | 10.91 |
| 08/27/2026 21:59 | 100 | 10.91 |
| 08/27/2026 21:59 | 1958 | 10.91 |
| 08/27/2026 21:59 | 100 | 10.91 |
| 08/27/2026 21:59 | 100 | 10.91 |
| 08/27/2026 21:59 | 1958 | 10.91 |
| 08/27/2026 21:59 | 6935 | 10.91 |
| 08/27/2026 21:59 | 100 | 10.91 |
| 08/27/2026 21:59 | 2400 | 10.91 |
| 08/27/2026 21:59 | 14 | 10.91 |
| 08/27/2026 21:59 | 3 | 10.91 |
| 08/27/2026 21:59 | 58 | 10.91 |
| 08/27/2026 21:59 | 942 | 10.91 |
| 08/27/2026 21:59 | 20 | 10.91 |
| 08/27/2026 21:59 | 100 | 10.91 |
| 08/27/2026 21:59 | 1000 | 10.91 |
| 08/27/2026 21:59 | 4300 | 10.91 |
| 08/27/2026 21:59 | 100 | 10.91 |
| 08/27/2026 21:59 | 2400 | 10.91 |
| 08/27/2026 21:59 | 100 | 10.91 |
| 08/27/2026 21:59 | 473 | 10.91 |
| 08/27/2026 21:59 | 27 | 10.91 |
| 08/27/2026 21:59 | 173 | 10.91 |
| 08/27/2026 21:59 | 1 | 10.905 |
| 08/27/2026 21:59 | 182 | 10.905 |
| 08/27/2026 21:59 | 32 | 10.905 |
| 08/27/2026 21:59 | 168 | 10.905 |
| 08/27/2026 21:59 | 112 | 10.905 |
| 08/27/2026 21:59 | 16 | 10.905 |
| 08/27/2026 21:59 | 16 | 10.905 |
| 08/27/2026 21:59 | 13 | 10.905 |
| 08/27/2026 21:59 | 200 | 10.905 |
| 08/27/2026 21:59 | 200 | 10.905 |
| 08/27/2026 21:59 | 100 | 10.905 |
| 08/27/2026 21:59 | 14 | 10.905 |
| 08/27/2026 21:59 | 1 | 10.905 |
| 08/27/2026 21:59 | 1 | 10.90 |
| 08/27/2026 21:59 | 136 | 10.90 |
| 08/27/2026 21:59 | 100 | 10.90 |
| 08/27/2026 21:59 | 200 | 10.905 |
| 08/27/2026 21:59 | 300 | 10.905 |
| 08/27/2026 21:59 | 13 | 10.905 |
| 08/27/2026 21:59 | 100 | 10.905 |
| 08/27/2026 21:59 | 100 | 10.905 |
| 08/27/2026 21:59 | 86 | 10.905 |
| 08/27/2026 21:59 | 100 | 10.905 |
| 08/27/2026 21:59 | 21 | 10.905 |
| 08/27/2026 21:59 | 100 | 10.905 |
| 08/27/2026 21:59 | 100 | 10.905 |
| 08/27/2026 21:59 | 27 | 10.905 |
| 08/27/2026 21:59 | 100 | 10.905 |
| 08/27/2026 21:59 | 1 | 10.905 |
| 08/27/2026 21:59 | 177 | 10.905 |
| 08/27/2026 21:59 | 147 | 10.905 |
| 08/27/2026 21:59 | 162 | 10.905 |
| 08/27/2026 21:59 | 300 | 10.905 |
| 08/27/2026 21:59 | 100 | 10.905 |
| 08/27/2026 21:58 | 411 | 10.91 |
| 08/27/2026 21:58 | 100 | 10.91 |
| 08/27/2026 21:58 | 2400 | 10.91 |
| 08/27/2026 21:58 | 4407 | 10.91 |
| 08/27/2026 21:58 | 500 | 10.91 |
| 08/27/2026 21:58 | 300 | 10.91 |
| 08/27/2026 21:58 | 584 | 10.91 |
| 08/27/2026 21:58 | 100 | 10.91 |
| 08/27/2026 21:58 | 2394 | 10.91 |
| 08/27/2026 21:58 | 6 | 10.91 |
| 08/27/2026 21:58 | 74 | 10.905 |
| 08/27/2026 21:58 | 103 | 10.905 |
| 08/27/2026 21:58 | 100 | 10.91 |
| 08/27/2026 21:58 | 2109 | 10.91 |
| 08/27/2026 21:58 | 291 | 10.91 |
| 08/27/2026 21:58 | 800 | 10.91 |
| 08/27/2026 21:58 | 100 | 10.91 |
| 08/27/2026 21:58 | 100 | 10.91 |
| 08/27/2026 21:58 | 2400 | 10.91 |
| 08/27/2026 21:58 | 300 | 10.91 |
| 08/27/2026 21:58 | 32 | 10.91 |
| 08/27/2026 21:58 | 200 | 10.91 |
| 08/27/2026 21:58 | 73 | 10.91 |
| 08/27/2026 21:58 | 100 | 10.905 |
| 08/27/2026 21:58 | 27 | 10.91 |
| 08/27/2026 21:58 | 100 | 10.91 |
| 08/27/2026 21:58 | 100 | 10.91 |
| 08/27/2026 21:58 | 300 | 10.91 |
| 08/27/2026 21:58 | 400 | 10.91 |
| 08/27/2026 21:58 | 3 | 10.91 |
| 08/27/2026 21:58 | 10 | 10.91 |
| 08/27/2026 21:58 | 4 | 10.91 |
| 08/27/2026 21:58 | 70 | 10.91 |
| 08/27/2026 21:58 | 2400 | 10.91 |
| 08/27/2026 21:58 | 400 | 10.91 |
| 08/27/2026 21:58 | 1081 | 10.91 |
| 08/27/2026 21:58 | 100 | 10.91 |
| 08/27/2026 21:58 | 100 | 10.91 |
| 08/27/2026 21:58 | 100 | 10.91 |
| 08/27/2026 21:58 | 100 | 10.91 |
| 08/27/2026 21:58 | 619 | 10.91 |
| 08/27/2026 21:58 | 300 | 10.91 |
| 08/27/2026 21:58 | 700 | 10.91 |
| 08/27/2026 21:58 | 200 | 10.905 |
| 08/27/2026 21:58 | 100 | 10.905 |
| 08/27/2026 21:58 | 100 | 10.905 |
| 08/27/2026 21:58 | 300 | 10.905 |
| 08/27/2026 21:58 | 33 | 10.90 |
| 08/27/2026 21:58 | 167 | 10.905 |
| 08/27/2026 21:58 | 2 | 10.905 |
| 08/27/2026 21:58 | 2 | 10.905 |
| 08/27/2026 21:58 | 2 | 10.905 |
| 08/27/2026 21:58 | 2 | 10.905 |
| 08/27/2026 21:58 | 2 | 10.905 |
| 08/27/2026 21:58 | 2 | 10.905 |
| 08/27/2026 21:58 | 1 | 10.905 |
| 08/27/2026 21:58 | 2 | 10.905 |
| 08/27/2026 21:57 | 2 | 10.905 |
| 08/27/2026 21:57 | 2 | 10.905 |
| 08/27/2026 21:57 | 2 | 10.905 |
| 08/27/2026 21:57 | 100 | 10.905 |
| 08/27/2026 21:57 | 32 | 10.905 |
| 08/27/2026 21:57 | 2 | 10.905 |
| 08/27/2026 21:57 | 2 | 10.905 |
| 08/27/2026 21:57 | 10 | 10.905 |
| 08/27/2026 21:57 | 1 | 10.905 |
| 08/27/2026 21:57 | 3 | 10.905 |
| 08/27/2026 21:57 | 1 | 10.905 |
| 08/27/2026 21:57 | 2 | 10.905 |
| 08/27/2026 21:57 | 100 | 10.905 |
| 08/27/2026 21:57 | 100 | 10.905 |
| 08/27/2026 21:57 | 2 | 10.905 |
| 08/27/2026 21:57 | 100 | 10.90 |
| 08/27/2026 21:57 | 416 | 10.90 |
| 08/27/2026 21:57 | 263 | 10.90 |
| 08/27/2026 21:57 | 100 | 10.90 |
| 08/27/2026 21:57 | 284 | 10.905 |
| 08/27/2026 21:57 | 32 | 10.905 |
| 08/27/2026 21:57 | 100 | 10.90 |
| 08/27/2026 21:57 | 100 | 10.90 |
| 08/27/2026 21:57 | 476 | 10.90 |
| 08/27/2026 21:57 | 487 | 10.905 |
| 08/27/2026 21:57 | 2 | 10.905 |
| 08/27/2026 21:57 | 12 | 10.905 |
| 08/27/2026 21:57 | 13 | 10.905 |
| 08/27/2026 21:57 | 102 | 10.905 |
| 08/27/2026 21:57 | 298 | 10.905 |
| 08/27/2026 21:57 | 2 | 10.905 |
| 08/27/2026 21:57 | 300 | 10.905 |
| 08/27/2026 21:57 | 200 | 10.905 |
| 08/27/2026 21:57 | 100 | 10.91 |
| 08/27/2026 21:57 | 807 | 10.91 |
| 08/27/2026 21:57 | 193 | 10.91 |
| 08/27/2026 21:57 | 100 | 10.91 |
| 08/27/2026 21:57 | 200 | 10.91 |
| 08/27/2026 21:57 | 100 | 10.91 |
| 08/27/2026 21:57 | 7 | 10.91 |
| 08/27/2026 21:57 | 1000 | 10.91 |
| 08/27/2026 21:57 | 7 | 10.91 |
| 08/27/2026 21:57 | 2900 | 10.91 |
| 08/27/2026 21:57 | 1200 | 10.91 |
| 08/27/2026 21:57 | 1000 | 10.91 |
| 08/27/2026 21:57 | 100 | 10.91 |
| 08/27/2026 21:57 | 100 | 10.91 |
| 08/27/2026 21:57 | 100 | 10.91 |
| 08/27/2026 21:57 | 8900 | 10.91 |
| 08/27/2026 21:57 | 6600 | 10.91 |
| 08/27/2026 21:57 | 100 | 10.91 |
| 08/27/2026 21:57 | 330 | 10.91 |
| 08/27/2026 21:57 | 152 | 10.91 |
| 08/27/2026 21:57 | 600 | 10.91 |
| 08/27/2026 21:57 | 300 | 10.915 |
| 08/27/2026 21:57 | 43 | 10.915 |
| 08/27/2026 21:57 | 77 | 10.915 |
| 08/27/2026 21:57 | 223 | 10.915 |
| 08/27/2026 21:57 | 2223 | 10.92 |
| 08/27/2026 21:57 | 10 | 10.92 |
| 08/27/2026 21:57 | 300 | 10.92 |
| 08/27/2026 21:57 | 105 | 10.92 |
| 08/27/2026 21:57 | 63 | 10.92 |
| 08/27/2026 21:57 | 200 | 10.92 |
| 08/27/2026 21:57 | 100 | 10.92 |
| 08/27/2026 21:57 | 100 | 10.92 |
| 08/27/2026 21:57 | 1400 | 10.92 |
| 08/27/2026 21:57 | 1000 | 10.92 |
| 08/27/2026 21:57 | 500 | 10.92 |
| 08/27/2026 21:57 | 200 | 10.915 |
| 08/27/2026 21:57 | 100 | 10.915 |
| 08/27/2026 21:56 | 42 | 10.915 |
| 08/27/2026 21:56 | 400 | 10.915 |
| 08/27/2026 21:56 | 100 | 10.915 |
| 08/27/2026 21:56 | 200 | 10.91 |
| 08/27/2026 21:56 | 100 | 10.91 |
| 08/27/2026 21:56 | 100 | 10.91 |
| 08/27/2026 21:56 | 100 | 10.91 |
| 08/27/2026 21:56 | 100 | 10.91 |
| 08/27/2026 21:56 | 9400 | 10.91 |
| 08/27/2026 21:56 | 100 | 10.91 |
| 08/27/2026 21:56 | 200 | 10.91 |
| 08/27/2026 21:56 | 500 | 10.91 |
| 08/27/2026 21:56 | 100 | 10.91 |
| 08/27/2026 21:56 | 300 | 10.91 |
| 08/27/2026 21:56 | 4 | 10.91 |
| 08/27/2026 21:56 | 400 | 10.91 |
| 08/27/2026 21:56 | 500 | 10.91 |
| 08/27/2026 21:56 | 100 | 10.905 |
| 08/27/2026 21:56 | 100 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:56 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 95 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 100 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 164 | 10.905 |
| 08/27/2026 21:55 | 135 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 20 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 1 | 10.905 |
| 08/27/2026 21:55 | 30 | 10.905 |
| 08/27/2026 21:54 | 100 | 10.905 |
| 08/27/2026 21:54 | 200 | 10.905 |
| 08/27/2026 21:53 | 400 | 10.905 |
| 08/27/2026 21:50 | 499 | 10.91 |
| 08/27/2026 21:50 | 100 | 10.905 |
| 08/27/2026 21:50 | 100 | 10.905 |
| 08/27/2026 21:50 | 400 | 10.91 |
| 08/27/2026 21:50 | 500 | 10.91 |
| 08/27/2026 21:50 | 100 | 10.91 |
| 08/27/2026 21:50 | 200 | 10.91 |
| 08/27/2026 21:50 | 100 | 10.92 |
| 08/27/2026 21:50 | 500 | 10.92 |
| 08/27/2026 21:50 | 200 | 10.92 |
| 08/27/2026 21:50 | 500 | 10.92 |
| 08/27/2026 21:50 | 100 | 10.92 |
| 08/27/2026 21:50 | 200 | 10.92 |
| 08/27/2026 21:50 | 600 | 10.92 |
| 08/27/2026 21:50 | 100 | 10.92 |
| 08/27/2026 21:50 | 300 | 10.92 |
| 08/27/2026 21:50 | 300 | 10.92 |
| 08/27/2026 21:50 | 200 | 10.92 |
| 08/27/2026 21:50 | 500 | 10.92 |
| 08/27/2026 21:50 | 600 | 10.915 |
| 08/27/2026 21:50 | 100 | 10.92 |
| 08/27/2026 21:50 | 100 | 10.92 |
| 08/27/2026 21:50 | 200 | 10.92 |
| 08/27/2026 21:50 | 200 | 10.92 |
| 08/27/2026 21:50 | 190 | 10.92 |
| 08/27/2026 21:50 | 10 | 10.92 |
| 08/27/2026 21:49 | 4 | 10.925 |
| 08/27/2026 21:49 | 46 | 10.925 |
| 08/27/2026 21:49 | 12 | 10.925 |
| 08/27/2026 21:49 | 400 | 10.93 |
| 08/27/2026 21:49 | 100 | 10.93 |
| 08/27/2026 21:49 | 100 | 10.93 |
| 08/27/2026 21:49 | 100 | 10.93 |
| 08/27/2026 21:49 | 230 | 10.93 |
| 08/27/2026 21:49 | 300 | 10.93 |
| 08/27/2026 21:49 | 700 | 10.93 |
| 08/27/2026 21:49 | 70 | 10.93 |
| 08/27/2026 21:49 | 100 | 10.93 |
| 08/27/2026 21:49 | 140 | 10.93 |
| 08/27/2026 21:49 | 360 | 10.93 |
| 08/27/2026 21:49 | 100 | 10.925 |
| 08/27/2026 21:48 | 200 | 10.925 |
| 08/27/2026 21:47 | 39 | 10.925 |
| 08/27/2026 21:47 | 111 | 10.925 |
| 08/27/2026 21:47 | 29 | 10.925 |
| 08/27/2026 21:47 | 60 | 10.925 |
| 08/27/2026 21:47 | 100 | 10.92 |
| 08/27/2026 21:47 | 143 | 10.92 |
| 08/27/2026 21:47 | 500 | 10.92 |
| 08/27/2026 21:47 | 100 | 10.915 |
| 08/27/2026 21:47 | 100 | 10.92 |
| 08/27/2026 21:47 | 1000 | 10.92 |
| 08/27/2026 21:47 | 300 | 10.92 |
| 08/27/2026 21:47 | 54 | 10.925 |
| 08/27/2026 21:47 | 100 | 10.925 |
| 08/27/2026 21:47 | 100 | 10.93 |
| 08/27/2026 21:47 | 15 | 10.93 |
| 08/27/2026 21:47 | 685 | 10.93 |
| 08/27/2026 21:47 | 100 | 10.93 |
| 08/27/2026 21:47 | 200 | 10.93 |
| 08/27/2026 21:47 | 200 | 10.93 |
| 08/27/2026 21:47 | 500 | 10.93 |
| 08/27/2026 21:47 | 600 | 10.93 |
| 08/27/2026 21:47 | 200 | 10.935 |
| 08/27/2026 21:46 | 132 | 10.935 |
| 08/27/2026 21:46 | 300 | 10.935 |
| 08/27/2026 21:46 | 100 | 10.935 |
| 08/27/2026 21:46 | 100 | 10.94 |
| 08/27/2026 21:46 | 392 | 10.94 |
| 08/27/2026 21:46 | 4 | 10.94 |
| 08/27/2026 21:46 | 100 | 10.935 |
| 08/27/2026 21:46 | 500 | 10.935 |
| 08/27/2026 21:46 | 100 | 10.93 |
| 08/27/2026 21:46 | 400 | 10.93 |
| 08/27/2026 21:46 | 5 | 10.93 |
| 08/27/2026 21:46 | 5 | 10.93 |
| 08/27/2026 21:46 | 4 | 10.93 |
| 08/27/2026 21:46 | 3 | 10.93 |
| 08/27/2026 21:46 | 2 | 10.93 |
| 08/27/2026 21:46 | 28 | 10.93 |
| 08/27/2026 21:46 | 300 | 10.93 |
| 08/27/2026 21:46 | 160 | 10.93 |
| 08/27/2026 21:46 | 100 | 10.93 |
| 08/27/2026 21:46 | 100 | 10.93 |
| 08/27/2026 21:46 | 100 | 10.93 |
| 08/27/2026 21:46 | 240 | 10.93 |
| 08/27/2026 21:46 | 300 | 10.93 |
| 08/27/2026 21:46 | 500 | 10.93 |
| 08/27/2026 21:46 | 100 | 10.925 |
| 08/27/2026 21:46 | 100 | 10.925 |
| 08/27/2026 21:45 | 900 | 10.92 |
| 08/27/2026 21:45 | 100 | 10.92 |
| 08/27/2026 21:45 | 18 | 10.92 |
| 08/27/2026 21:45 | 100 | 10.92 |
| 08/27/2026 21:45 | 82 | 10.92 |
| 08/27/2026 21:45 | 168 | 10.92 |
| 08/27/2026 21:45 | 32 | 10.92 |
| 08/27/2026 21:45 | 2 | 10.92 |
| 08/27/2026 21:45 | 2 | 10.92 |
| 08/27/2026 21:45 | 1 | 10.92 |
| 08/27/2026 21:45 | 23 | 10.92 |
| 08/27/2026 21:45 | 100 | 10.92 |
| 08/27/2026 21:45 | 100 | 10.92 |
| 08/27/2026 21:45 | 90 | 10.92 |
| 08/27/2026 21:45 | 10 | 10.92 |
| 08/27/2026 21:45 | 100 | 10.915 |
| 08/27/2026 21:45 | 8 | 10.915 |
| 08/27/2026 21:45 | 68 | 10.915 |
| 08/27/2026 21:45 | 2 | 10.91 |
| 08/27/2026 21:45 | 1 | 10.91 |
| 08/27/2026 21:45 | 1 | 10.91 |
| 08/27/2026 21:45 | 100 | 10.91 |
| 08/27/2026 21:45 | 100 | 10.91 |
| 08/27/2026 21:45 | 156 | 10.91 |
| 08/27/2026 21:45 | 44 | 10.91 |
| 08/27/2026 21:45 | 13 | 10.91 |
| 08/27/2026 21:45 | 387 | 10.91 |
| 08/27/2026 21:45 | 19 | 10.91 |
| 08/27/2026 21:45 | 500 | 10.91 |
| 08/27/2026 21:45 | 91 | 10.91 |
| 08/27/2026 21:45 | 100 | 10.905 |
| 08/27/2026 21:45 | 200 | 10.905 |
| 08/27/2026 21:44 | 3 | 10.905 |
| 08/27/2026 21:44 | 100 | 10.91 |
| 08/27/2026 21:44 | 100 | 10.91 |
| 08/27/2026 21:44 | 100 | 10.91 |
| 08/27/2026 21:44 | 100 | 10.91 |
| 08/27/2026 21:44 | 100 | 10.91 |
| 08/27/2026 21:44 | 100 | 10.91 |
| 08/27/2026 21:44 | 600 | 10.91 |
| 08/27/2026 21:44 | 100 | 10.915 |
| 08/27/2026 21:44 | 209 | 10.915 |
| 08/27/2026 21:44 | 400 | 10.915 |
| 08/27/2026 21:44 | 100 | 10.915 |
| 08/27/2026 21:44 | 100 | 10.915 |
| 08/27/2026 21:44 | 112 | 10.915 |
| 08/27/2026 21:44 | 388 | 10.915 |
| 08/27/2026 21:44 | 98 | 10.91 |
| 08/27/2026 21:44 | 2 | 10.91 |
| 08/27/2026 21:44 | 100 | 10.91 |
| 08/27/2026 21:44 | 200 | 10.91 |
| 08/27/2026 21:44 | 1 | 10.91 |
| 08/27/2026 21:44 | 300 | 10.91 |
| 08/27/2026 21:44 | 1 | 10.91 |
| 08/27/2026 21:44 | 1 | 10.91 |
| 08/27/2026 21:44 | 1 | 10.91 |
| 08/27/2026 21:44 | 1 | 10.91 |
| 08/27/2026 21:44 | 1 | 10.91 |
| 08/27/2026 21:44 | 200 | 10.91 |
| 08/27/2026 21:44 | 1 | 10.91 |
| 08/27/2026 21:44 | 11 | 10.91 |
| 08/27/2026 21:44 | 212 | 10.91 |
| 08/27/2026 21:44 | 788 | 10.91 |
| 08/27/2026 21:44 | 100 | 10.905 |
| 08/27/2026 21:44 | 100 | 10.905 |
| 08/27/2026 21:43 | 300 | 10.905 |
| 08/27/2026 21:42 | 77 | 10.905 |
| 08/27/2026 21:42 | 100 | 10.905 |
| 08/27/2026 21:42 | 100 | 10.90 |
| 08/27/2026 21:42 | 70 | 10.90 |
| 08/27/2026 21:42 | 1 | 10.90 |
| 08/27/2026 21:42 | 60 | 10.90 |
| 08/27/2026 21:42 | 40 | 10.90 |
| 08/27/2026 21:42 | 60 | 10.90 |
| 08/27/2026 21:42 | 69 | 10.90 |
| 08/27/2026 21:42 | 31 | 10.90 |
| 08/27/2026 21:42 | 60 | 10.90 |
| 08/27/2026 21:42 | 109 | 10.90 |
| 08/27/2026 21:42 | 11 | 10.90 |
| 08/27/2026 21:42 | 100 | 10.895 |
| 08/27/2026 21:42 | 100 | 10.90 |
| 08/27/2026 21:42 | 100 | 10.90 |
| 08/27/2026 21:42 | 100 | 10.90 |
| 08/27/2026 21:42 | 100 | 10.90 |
| 08/27/2026 21:42 | 600 | 10.90 |
| 08/27/2026 21:42 | 600 | 10.90 |
| 08/27/2026 21:41 | 100 | 10.905 |
| 08/27/2026 21:41 | 200 | 10.90 |
| 08/27/2026 21:41 | 11 | 10.90 |
| 08/27/2026 21:41 | 100 | 10.90 |
| 08/27/2026 21:41 | 100 | 10.90 |
| 08/27/2026 21:41 | 100 | 10.90 |
| 08/27/2026 21:41 | 929 | 10.90 |
| 08/27/2026 21:41 | 500 | 10.895 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 500 | 10.89 |
| 08/27/2026 21:41 | 11 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 50 | 10.89 |
| 08/27/2026 21:41 | 50 | 10.89 |
| 08/27/2026 21:41 | 4 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 200 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 200 | 10.89 |
| 08/27/2026 21:41 | 200 | 10.89 |
| 08/27/2026 21:41 | 20 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 478 | 10.89 |
| 08/27/2026 21:41 | 4 | 10.89 |
| 08/27/2026 21:41 | 396 | 10.89 |
| 08/27/2026 21:41 | 96 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 1 | 10.89 |
| 08/27/2026 21:41 | 10 | 10.89 |
| 08/27/2026 21:41 | 8 | 10.89 |
| 08/27/2026 21:41 | 92 | 10.89 |
| 08/27/2026 21:41 | 200 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.89 |
| 08/27/2026 21:41 | 200 | 10.89 |
| 08/27/2026 21:41 | 100 | 10.885 |
| 08/27/2026 21:40 | 100 | 10.885 |
| 08/27/2026 21:40 | 100 | 10.88 |
| 08/27/2026 21:40 | 100 | 10.88 |
| 08/27/2026 21:40 | 2 | 10.88 |
| 08/27/2026 21:40 | 98 | 10.88 |
| 08/27/2026 21:40 | 500 | 10.88 |
| 08/27/2026 21:40 | 1 | 10.88 |
| 08/27/2026 21:40 | 99 | 10.88 |
| 08/27/2026 21:40 | 1 | 10.88 |
| 08/27/2026 21:40 | 100 | 10.88 |
| 08/27/2026 21:40 | 100 | 10.88 |
| 08/27/2026 21:40 | 200 | 10.88 |
| 08/27/2026 21:40 | 9 | 10.88 |
| 08/27/2026 21:40 | 100 | 10.88 |
| 08/27/2026 21:40 | 100 | 10.88 |
| 08/27/2026 21:40 | 100 | 10.88 |
| 08/27/2026 21:40 | 100 | 10.875 |
| 08/27/2026 21:39 | 100 | 10.88 |
| 08/27/2026 21:39 | 309 | 10.88 |
| 08/27/2026 21:39 | 100 | 10.88 |
| 08/27/2026 21:39 | 200 | 10.88 |
| 08/27/2026 21:39 | 200 | 10.88 |
| 08/27/2026 21:39 | 100 | 10.88 |
| 08/27/2026 21:39 | 100 | 10.88 |
| 08/27/2026 21:39 | 600 | 10.88 |
| 08/27/2026 21:39 | 100 | 10.88 |
| 08/27/2026 21:39 | 300 | 10.88 |
| 08/27/2026 21:39 | 200 | 10.88 |
| 08/27/2026 21:39 | 100 | 10.88 |
| 08/27/2026 21:39 | 200 | 10.88 |
| 08/27/2026 21:39 | 200 | 10.88 |
| 08/27/2026 21:39 | 100 | 10.88 |
| 08/27/2026 21:39 | 500 | 10.88 |
| 08/27/2026 21:39 | 600 | 10.88 |
| 08/27/2026 21:39 | 100 | 10.89 |
| 08/27/2026 21:39 | 104 | 10.89 |
| 08/27/2026 21:39 | 500 | 10.885 |
| 08/27/2026 21:39 | 196 | 10.89 |
| 08/27/2026 21:39 | 204 | 10.89 |
| 08/27/2026 21:39 | 96 | 10.89 |
| 08/27/2026 21:39 | 100 | 10.89 |
| 08/27/2026 21:39 | 4 | 10.89 |
| 08/27/2026 21:39 | 100 | 10.885 |
| 08/27/2026 21:39 | 100 | 10.885 |
| 08/27/2026 21:39 | 100 | 10.885 |
| 08/27/2026 21:39 | 100 | 10.885 |
| 08/27/2026 21:39 | 49 | 10.88 |
| 08/27/2026 21:39 | 51 | 10.88 |
| 08/27/2026 21:39 | 30 | 10.88 |
| 08/27/2026 21:39 | 210 | 10.88 |
| 08/27/2026 21:39 | 100 | 10.88 |
| 08/27/2026 21:39 | 70 | 10.88 |
| 08/27/2026 21:38 | 30 | 10.88 |
| 08/27/2026 21:38 | 100 | 10.88 |
| 08/27/2026 21:38 | 100 | 10.88 |
| 08/27/2026 21:38 | 400 | 10.88 |
| 08/27/2026 21:37 | 100 | 10.875 |
| 08/27/2026 21:37 | 100 | 10.87 |
| 08/27/2026 21:37 | 100 | 10.87 |
| 08/27/2026 21:37 | 100 | 10.87 |
| 08/27/2026 21:37 | 100 | 10.87 |
| 08/27/2026 21:37 | 100 | 10.87 |
| 08/27/2026 21:37 | 100 | 10.87 |
| 08/27/2026 21:37 | 300 | 10.87 |
| 08/27/2026 21:37 | 100 | 10.87 |
| 08/27/2026 21:37 | 20 | 10.87 |
| 08/27/2026 21:37 | 107 | 10.87 |
| 08/27/2026 21:37 | 100 | 10.87 |
| 08/27/2026 21:37 | 193 | 10.87 |
| 08/27/2026 21:37 | 100 | 10.87 |
| 08/27/2026 21:37 | 107 | 10.87 |
| 08/27/2026 21:37 | 93 | 10.87 |
| 08/27/2026 21:37 | 187 | 10.87 |
| 08/27/2026 21:37 | 100 | 10.87 |
| 08/27/2026 21:37 | 100 | 10.87 |
| 08/27/2026 21:37 | 500 | 10.87 |
| 08/27/2026 21:34 | 100 | 10.86 |
| 08/27/2026 21:34 | 492 | 10.86 |
| 08/27/2026 21:34 | 108 | 10.86 |
| 08/27/2026 21:34 | 100 | 10.86 |
| 08/27/2026 21:34 | 192 | 10.86 |
| 08/27/2026 21:34 | 500 | 10.86 |
| 08/27/2026 21:34 | 600 | 10.86 |
| 08/27/2026 21:34 | 11 | 10.86 |
| 08/27/2026 21:34 | 200 | 10.86 |
| 08/27/2026 21:34 | 200 | 10.86 |
| 08/27/2026 21:34 | 100 | 10.86 |
| 08/27/2026 21:34 | 100 | 10.86 |
| 08/27/2026 21:34 | 75 | 10.86 |
| 08/27/2026 21:34 | 400 | 10.86 |
| 08/27/2026 21:34 | 600 | 10.86 |
| 08/27/2026 21:34 | 100 | 10.86 |
| 08/27/2026 21:34 | 100 | 10.86 |
| 08/27/2026 21:34 | 200 | 10.86 |
| 08/27/2026 21:33 | 50 | 10.86 |
| 08/27/2026 21:33 | 100 | 10.86 |
| 08/27/2026 21:33 | 96 | 10.86 |
| 08/27/2026 21:33 | 100 | 10.86 |
| 08/27/2026 21:33 | 277 | 10.86 |
| 08/27/2026 21:33 | 200 | 10.86 |
| 08/27/2026 21:33 | 200 | 10.86 |
| 08/27/2026 21:33 | 300 | 10.86 |
| 08/27/2026 21:33 | 500 | 10.86 |
| 08/27/2026 21:33 | 494 | 10.86 |
| 08/27/2026 21:33 | 300 | 10.86 |
| 08/27/2026 21:33 | 100 | 10.855 |
| 08/27/2026 21:32 | 100 | 10.855 |
| 08/27/2026 21:32 | 100 | 10.855 |
| 08/27/2026 21:30 | 1000 | 10.86 |
| 08/27/2026 21:30 | 300 | 10.86 |
| 08/27/2026 21:30 | 1000 | 10.86 |
| 08/27/2026 21:30 | 153 | 10.86 |
| 08/27/2026 21:30 | 348 | 10.86 |
| 08/27/2026 21:30 | 340 | 10.86 |
| 08/27/2026 21:30 | 800 | 10.86 |
| 08/27/2026 21:30 | 300 | 10.865 |
| 08/27/2026 21:30 | 100 | 10.865 |
| 08/27/2026 21:30 | 300 | 10.87 |
| 08/27/2026 21:30 | 6 | 10.87 |
| 08/27/2026 21:30 | 500 | 10.87 |
| 08/27/2026 21:30 | 300 | 10.87 |
| 08/27/2026 21:30 | 500 | 10.87 |
| 08/27/2026 21:30 | 100 | 10.87 |
| 08/27/2026 21:30 | 500 | 10.87 |
| 08/27/2026 21:30 | 100 | 10.87 |
| 08/27/2026 21:30 | 100 | 10.87 |
| 08/27/2026 21:30 | 100 | 10.87 |
| 08/27/2026 21:30 | 200 | 10.87 |
| 08/27/2026 21:30 | 200 | 10.87 |
| 08/27/2026 21:30 | 100 | 10.87 |
| 08/27/2026 21:29 | 200 | 10.875 |
| 08/27/2026 21:29 | 100 | 10.875 |
| 08/27/2026 21:29 | 102 | 10.875 |
| 08/27/2026 21:29 | 106 | 10.875 |
| 08/27/2026 21:29 | 92 | 10.875 |
| 08/27/2026 21:29 | 14 | 10.875 |
| 08/27/2026 21:29 | 88 | 10.875 |
| 08/27/2026 21:28 | 100 | 10.875 |
| 08/27/2026 21:28 | 106 | 10.875 |
| 08/27/2026 21:27 | 106 | 10.875 |
| 08/27/2026 21:25 | 328 | 10.875 |
| 08/27/2026 21:25 | 269 | 10.875 |
| 08/27/2026 21:25 | 192 | 10.875 |
| 08/27/2026 21:25 | 100 | 10.88 |
| 08/27/2026 21:25 | 58 | 10.88 |
| 08/27/2026 21:25 | 400 | 10.88 |
| 08/27/2026 21:25 | 100 | 10.88 |
| 08/27/2026 21:25 | 2329 | 10.88 |
| 08/27/2026 21:25 | 400 | 10.88 |
| 08/27/2026 21:25 | 600 | 10.88 |
| 08/27/2026 21:24 | 35 | 10.885 |
| 08/27/2026 21:24 | 100 | 10.88 |
| 08/27/2026 21:24 | 32 | 10.88 |
| 08/27/2026 21:24 | 100 | 10.88 |
| 08/27/2026 21:24 | 400 | 10.88 |
| 08/27/2026 21:22 | 100 | 10.875 |
| 08/27/2026 21:22 | 200 | 10.875 |
| 08/27/2026 21:22 | 100 | 10.88 |
| 08/27/2026 21:22 | 182 | 10.88 |
| 08/27/2026 21:22 | 122 | 10.88 |
| 08/27/2026 21:22 | 106 | 10.88 |
| 08/27/2026 21:22 | 200 | 10.88 |
| 08/27/2026 21:22 | 200 | 10.88 |
| 08/27/2026 21:22 | 100 | 10.88 |
| 08/27/2026 21:22 | 166 | 10.88 |
| 08/27/2026 21:22 | 75 | 10.88 |
| 08/27/2026 21:22 | 700 | 10.88 |
| 08/27/2026 21:21 | 59 | 10.885 |
| 08/27/2026 21:20 | 100 | 10.885 |
| 08/27/2026 21:20 | 100 | 10.89 |
| 08/27/2026 21:20 | 100 | 10.89 |
| 08/27/2026 21:20 | 200 | 10.89 |
| 08/27/2026 21:20 | 100 | 10.89 |
| 08/27/2026 21:20 | 200 | 10.89 |
| 08/27/2026 21:20 | 1 | 10.89 |
| 08/27/2026 21:20 | 100 | 10.89 |
| 08/27/2026 21:20 | 696 | 10.89 |
| 08/27/2026 21:20 | 75 | 10.89 |
| 08/27/2026 21:20 | 400 | 10.89 |
| 08/27/2026 21:20 | 600 | 10.89 |
| 08/27/2026 21:20 | 76 | 10.895 |
| 08/27/2026 21:20 | 100 | 10.895 |
| 08/27/2026 21:19 | 400 | 10.895 |
| 08/27/2026 21:19 | 400 | 10.895 |
| 08/27/2026 21:19 | 39 | 10.895 |
| 08/27/2026 21:19 | 400 | 10.895 |
| 08/27/2026 21:19 | 461 | 10.895 |
| 08/27/2026 21:18 | 21 | 10.89 |
| 08/27/2026 21:18 | 43 | 10.89 |
| 08/27/2026 21:18 | 21 | 10.89 |
| 08/27/2026 21:18 | 26 | 10.89 |
| 08/27/2026 21:18 | 26 | 10.89 |
| 08/27/2026 21:18 | 63 | 10.89 |
| 08/27/2026 21:17 | 300 | 10.89 |
| 08/27/2026 21:17 | 100 | 10.89 |
| 08/27/2026 21:17 | 100 | 10.89 |
| 08/27/2026 21:17 | 300 | 10.89 |
| 08/27/2026 21:17 | 300 | 10.89 |
| 08/27/2026 21:17 | 25 | 10.89 |
| 08/27/2026 21:17 | 200 | 10.885 |
| 08/27/2026 21:17 | 100 | 10.885 |
| 08/27/2026 21:17 | 100 | 10.88 |
| 08/27/2026 21:17 | 100 | 10.88 |
| 08/27/2026 21:17 | 6 | 10.88 |
| 08/27/2026 21:17 | 29 | 10.88 |
| 08/27/2026 21:17 | 23 | 10.88 |
| 08/27/2026 21:17 | 100 | 10.88 |
| 08/27/2026 21:17 | 300 | 10.88 |
| 08/27/2026 21:17 | 90 | 10.88 |
| 08/27/2026 21:17 | 10 | 10.88 |
| 08/27/2026 21:17 | 100 | 10.875 |
| 08/27/2026 21:16 | 100 | 10.875 |
| 08/27/2026 21:16 | 64 | 10.875 |
| 08/27/2026 21:15 | 126 | 10.87 |
| 08/27/2026 21:15 | 100 | 10.875 |
| 08/27/2026 21:14 | 33 | 10.875 |
| 08/27/2026 21:13 | 100 | 10.875 |
| 08/27/2026 21:12 | 200 | 10.875 |
| 08/27/2026 21:12 | 100 | 10.875 |
| 08/27/2026 21:11 | 40 | 10.875 |
| 08/27/2026 21:10 | 10 | 10.875 |
| 08/27/2026 21:09 | 100 | 10.875 |
| 08/27/2026 21:09 | 200 | 10.875 |
| 08/27/2026 21:09 | 10 | 10.875 |
| 08/27/2026 21:06 | 44 | 10.875 |
| 08/27/2026 21:05 | 100 | 10.875 |
| 08/27/2026 21:03 | 100 | 10.875 |
| 08/27/2026 21:02 | 300 | 10.88 |
| 08/27/2026 21:02 | 128 | 10.88 |
| 08/27/2026 21:02 | 100 | 10.88 |
| 08/27/2026 21:02 | 100 | 10.88 |
| 08/27/2026 21:02 | 400 | 10.88 |
| 08/27/2026 21:02 | 71 | 10.88 |
| 08/27/2026 21:02 | 100 | 10.88 |
| 08/27/2026 21:02 | 100 | 10.88 |
| 08/27/2026 21:02 | 200 | 10.88 |
| 08/27/2026 21:02 | 100 | 10.88 |
| 08/27/2026 21:02 | 300 | 10.88 |
| 08/27/2026 21:01 | 100 | 10.88 |
| 08/27/2026 21:01 | 100 | 10.88 |
| 08/27/2026 21:01 | 100 | 10.88 |
| 08/27/2026 21:01 | 100 | 10.88 |
| 08/27/2026 21:01 | 300 | 10.88 |
| 08/27/2026 21:01 | 400 | 10.88 |
| 08/27/2026 21:01 | 71 | 10.88 |
| 08/27/2026 21:01 | 100 | 10.88 |
| 08/27/2026 21:01 | 100 | 10.88 |
| 08/27/2026 21:01 | 100 | 10.88 |
| 08/27/2026 21:01 | 100 | 10.88 |
| 08/27/2026 21:01 | 200 | 10.88 |
| 08/27/2026 21:01 | 100 | 10.88 |
| 08/27/2026 21:01 | 100 | 10.88 |
| 08/27/2026 21:01 | 100 | 10.88 |
| 08/27/2026 21:01 | 200 | 10.88 |
| 08/27/2026 21:01 | 100 | 10.88 |
| 08/27/2026 21:01 | 400 | 10.88 |
| 08/27/2026 21:01 | 600 | 10.88 |
| 08/27/2026 21:01 | 1 | 10.885 |
| 08/27/2026 21:01 | 40 | 10.885 |
| 08/27/2026 21:01 | 19 | 10.885 |
| 08/27/2026 20:59 | 15 | 10.885 |
| 08/27/2026 20:59 | 12 | 10.89 |
| 08/27/2026 20:58 | 6 | 10.89 |
| 08/27/2026 20:58 | 393 | 10.89 |
| 08/27/2026 20:58 | 64 | 10.89 |
| 08/27/2026 20:58 | 100 | 10.885 |
| 08/27/2026 20:57 | 400 | 10.885 |
| 08/27/2026 20:57 | 100 | 10.885 |
| 08/27/2026 20:57 | 200 | 10.885 |
| 08/27/2026 20:56 | 43 | 10.885 |
| 08/27/2026 20:55 | 100 | 10.88 |
| 08/27/2026 20:55 | 14 | 10.88 |
| 08/27/2026 20:55 | 86 | 10.88 |
| 08/27/2026 20:54 | 107 | 10.875 |
| 08/27/2026 20:54 | 100 | 10.875 |
| 08/27/2026 20:54 | 45 | 10.875 |
| 08/27/2026 20:54 | 30 | 10.875 |
| 08/27/2026 20:53 | 42 | 10.875 |
| 08/27/2026 20:52 | 100 | 10.875 |
| 08/27/2026 20:52 | 100 | 10.875 |
| 08/27/2026 20:51 | 400 | 10.875 |
| 08/27/2026 20:51 | 100 | 10.875 |
| 08/27/2026 20:51 | 110 | 10.875 |
| 08/27/2026 20:51 | 43 | 10.875 |
| 08/27/2026 20:50 | 368 | 10.875 |
| 08/27/2026 20:50 | 100 | 10.875 |
| 08/27/2026 20:50 | 100 | 10.875 |
| 08/27/2026 20:49 | 34 | 10.875 |
| 08/27/2026 20:49 | 200 | 10.875 |
| 08/27/2026 20:48 | 100 | 10.88 |
| 08/27/2026 20:48 | 100 | 10.88 |
| 08/27/2026 20:48 | 100 | 10.88 |
| 08/27/2026 20:48 | 100 | 10.88 |
| 08/27/2026 20:48 | 500 | 10.88 |
| 08/27/2026 20:47 | 39 | 10.885 |
| 08/27/2026 20:46 | 100 | 10.885 |
| 08/27/2026 20:46 | 400 | 10.885 |
| 08/27/2026 20:46 | 492 | 10.885 |
| 08/27/2026 20:44 | 49 | 10.885 |
| 08/27/2026 20:42 | 200 | 10.885 |
| 08/27/2026 20:42 | 100 | 10.885 |
| 08/27/2026 20:42 | 400 | 10.885 |
| 08/27/2026 20:42 | 87 | 10.885 |
| 08/27/2026 20:41 | 41 | 10.885 |
| 08/27/2026 20:41 | 87 | 10.885 |
| 08/27/2026 20:41 | 13 | 10.885 |
| 08/27/2026 20:41 | 87 | 10.885 |
| 08/27/2026 20:41 | 100 | 10.885 |
| 08/27/2026 20:41 | 200 | 10.88 |
| 08/27/2026 20:41 | 200 | 10.88 |
| 08/27/2026 20:41 | 100 | 10.88 |
| 08/27/2026 20:41 | 300 | 10.88 |
| 08/27/2026 20:41 | 200 | 10.88 |
| 08/27/2026 20:41 | 100 | 10.88 |
| 08/27/2026 20:41 | 300 | 10.88 |
| 08/27/2026 20:41 | 200 | 10.88 |
| 08/27/2026 20:41 | 1000 | 10.88 |
| 08/27/2026 20:40 | 225 | 10.875 |
| 08/27/2026 20:39 | 28 | 10.875 |
| 08/27/2026 20:38 | 29 | 10.87 |
| 08/27/2026 20:38 | 155 | 10.87 |
| 08/27/2026 20:38 | 100 | 10.87 |
| 08/27/2026 20:38 | 187 | 10.87 |
| 08/27/2026 20:38 | 200 | 10.865 |
| 08/27/2026 20:38 | 100 | 10.865 |
| 08/27/2026 20:38 | 400 | 10.87 |
| 08/27/2026 20:38 | 500 | 10.87 |
| 08/27/2026 20:38 | 558 | 10.87 |
| 08/27/2026 20:38 | 142 | 10.87 |
| 08/27/2026 20:36 | 42 | 10.875 |
| 08/27/2026 20:36 | 26 | 10.875 |
| 08/27/2026 20:34 | 32 | 10.875 |
| 08/27/2026 20:34 | 100 | 10.88 |
| 08/27/2026 20:34 | 200 | 10.88 |
| 08/27/2026 20:34 | 300 | 10.88 |
| 08/27/2026 20:34 | 400 | 10.88 |
| 08/27/2026 20:34 | 200 | 10.88 |
| 08/27/2026 20:34 | 1000 | 10.88 |
| 08/27/2026 20:34 | 22 | 10.88 |
| 08/27/2026 20:34 | 500 | 10.88 |
| 08/27/2026 20:34 | 300 | 10.88 |
| 08/27/2026 20:32 | 100 | 10.885 |
| 08/27/2026 20:32 | 100 | 10.885 |
| 08/27/2026 20:32 | 367 | 10.885 |
| 08/27/2026 20:32 | 33 | 10.885 |
| 08/27/2026 20:30 | 100 | 10.885 |
| 08/27/2026 20:30 | 89 | 10.89 |
| 08/27/2026 20:30 | 100 | 10.89 |
| 08/27/2026 20:30 | 300 | 10.89 |
| 08/27/2026 20:30 | 800 | 10.89 |
| 08/27/2026 20:30 | 100 | 10.89 |
| 08/27/2026 20:30 | 1300 | 10.89 |
| 08/27/2026 20:30 | 600 | 10.89 |
| 08/27/2026 20:30 | 100 | 10.885 |
| 08/27/2026 20:30 | 100 | 10.885 |
| 08/27/2026 20:29 | 29 | 10.885 |
| 08/27/2026 20:29 | 53 | 10.89 |
| 08/27/2026 20:29 | 100 | 10.89 |
| 08/27/2026 20:29 | 100 | 10.89 |
| 08/27/2026 20:29 | 100 | 10.89 |
| 08/27/2026 20:29 | 6432 | 10.89 |
| 08/27/2026 20:29 | 100 | 10.895 |
| 08/27/2026 20:27 | 34 | 10.895 |
| 08/27/2026 20:24 | 36 | 10.895 |
| 08/27/2026 20:23 | 11 | 10.895 |
| 08/27/2026 20:23 | 10 | 10.895 |
| 08/27/2026 20:22 | 11 | 10.895 |
| 08/27/2026 20:22 | 100 | 10.895 |
| 08/27/2026 20:22 | 108 | 10.90 |
| 08/27/2026 20:22 | 208 | 10.90 |
| 08/27/2026 20:22 | 100 | 10.90 |
| 08/27/2026 20:22 | 146 | 10.90 |
| 08/27/2026 20:22 | 84 | 10.90 |
| 08/27/2026 20:22 | 23 | 10.90 |
| 08/27/2026 20:22 | 24 | 10.90 |
| 08/27/2026 20:22 | 200 | 10.90 |
| 08/27/2026 20:20 | 44 | 10.905 |
| 08/27/2026 20:20 | 100 | 10.90 |
| 08/27/2026 20:20 | 100 | 10.90 |
| 08/27/2026 20:20 | 300 | 10.90 |
| 08/27/2026 20:20 | 20 | 10.90 |
| 08/27/2026 20:20 | 80 | 10.90 |
| 08/27/2026 20:20 | 100 | 10.90 |
| 08/27/2026 20:20 | 100 | 10.90 |
| 08/27/2026 20:20 | 200 | 10.90 |
| 08/27/2026 20:20 | 488 | 10.90 |
| 08/27/2026 20:19 | 100 | 10.90 |
| 08/27/2026 20:19 | 12 | 10.90 |
| 08/27/2026 20:16 | 11 | 10.895 |
| 08/27/2026 20:16 | 10 | 10.895 |
| 08/27/2026 20:15 | 33 | 10.895 |
| 08/27/2026 20:14 | 10 | 10.895 |
| 08/27/2026 20:14 | 8 | 10.895 |
| 08/27/2026 20:14 | 2 | 10.895 |
| 08/27/2026 20:13 | 1 | 10.895 |
| 08/27/2026 20:12 | 11 | 10.895 |
| 08/27/2026 20:12 | 200 | 10.895 |
| 08/27/2026 20:12 | 10 | 10.895 |
| 08/27/2026 20:10 | 100 | 10.895 |
| 08/27/2026 20:09 | 26 | 10.895 |
| 08/27/2026 20:08 | 17 | 10.895 |
| 08/27/2026 20:08 | 100 | 10.89 |
| 08/27/2026 20:08 | 1 | 10.89 |
| 08/27/2026 20:08 | 2 | 10.89 |
| 08/27/2026 20:08 | 1 | 10.89 |
| 08/27/2026 20:08 | 1 | 10.885 |
| 08/27/2026 20:07 | 100 | 10.885 |
| 08/27/2026 20:07 | 10 | 10.885 |
| 08/27/2026 20:05 | 10 | 10.885 |
| 08/27/2026 20:04 | 6 | 10.89 |
| 08/27/2026 20:04 | 100 | 10.89 |
| 08/27/2026 20:04 | 100 | 10.89 |
| 08/27/2026 20:04 | 25 | 10.89 |
| 08/27/2026 20:04 | 24 | 10.89 |
| 08/27/2026 20:04 | 29 | 10.895 |
| 08/27/2026 20:02 | 35 | 10.895 |
| 08/27/2026 20:01 | 21 | 10.895 |
| 08/27/2026 20:01 | 100 | 10.90 |
| 08/27/2026 20:01 | 94 | 10.90 |
| 08/27/2026 20:01 | 6 | 10.90 |
| 08/27/2026 20:01 | 10 | 10.90 |
| 08/27/2026 19:59 | 7 | 10.905 |
| 08/27/2026 19:59 | 29 | 10.905 |
| 08/27/2026 19:59 | 111 | 10.90 |
| 08/27/2026 19:59 | 100 | 10.90 |
| 08/27/2026 19:59 | 300 | 10.90 |
| 08/27/2026 19:59 | 100 | 10.90 |
| 08/27/2026 19:59 | 100 | 10.90 |
| 08/27/2026 19:59 | 200 | 10.90 |
| 08/27/2026 19:59 | 100 | 10.90 |
| 08/27/2026 19:58 | 165 | 10.895 |
| 08/27/2026 19:56 | 35 | 10.895 |
| 08/27/2026 19:56 | 33 | 10.895 |
| 08/27/2026 19:55 | 131 | 10.90 |
| 08/27/2026 19:55 | 100 | 10.895 |
| 08/27/2026 19:54 | 7 | 10.90 |
| 08/27/2026 19:54 | 100 | 10.90 |
| 08/27/2026 19:54 | 200 | 10.90 |
| 08/27/2026 19:54 | 24 | 10.90 |
| 08/27/2026 19:54 | 100 | 10.90 |
| 08/27/2026 19:53 | 33 | 10.905 |
| 08/27/2026 19:52 | 14 | 10.905 |
| 08/27/2026 19:51 | 33 | 10.905 |
| 08/27/2026 19:49 | 36 | 10.905 |
| 08/27/2026 19:47 | 72 | 10.91 |
| 08/27/2026 19:47 | 228 | 10.91 |
| 08/27/2026 19:47 | 72 | 10.91 |
| 08/27/2026 19:47 | 228 | 10.91 |
| 08/27/2026 19:47 | 100 | 10.91 |
| 08/27/2026 19:47 | 100 | 10.91 |
| 08/27/2026 19:47 | 100 | 10.91 |
| 08/27/2026 19:47 | 6 | 10.91 |
| 08/27/2026 19:46 | 42 | 10.915 |
| 08/27/2026 19:44 | 45 | 10.915 |
| 08/27/2026 19:42 | 3 | 10.915 |
| 08/27/2026 19:42 | 44 | 10.915 |
| 08/27/2026 19:42 | 70 | 10.915 |
| 08/27/2026 19:41 | 100 | 10.915 |
| 08/27/2026 19:41 | 36 | 10.915 |
| 08/27/2026 19:40 | 100 | 10.915 |
| 08/27/2026 19:39 | 100 | 10.915 |
| 08/27/2026 19:39 | 34 | 10.915 |
| 08/27/2026 19:36 | 39 | 10.915 |
| 08/27/2026 19:35 | 100 | 10.915 |
| 08/27/2026 19:34 | 36 | 10.915 |
| 08/27/2026 19:33 | 12 | 10.915 |
| 08/27/2026 19:33 | 4 | 10.915 |
| 08/27/2026 19:33 | 4 | 10.915 |
| 08/27/2026 19:31 | 35 | 10.915 |
| 08/27/2026 19:31 | 600 | 10.92 |
| 08/27/2026 19:31 | 300 | 10.92 |
| 08/27/2026 19:31 | 300 | 10.92 |
| 08/27/2026 19:31 | 100 | 10.925 |
| 08/27/2026 19:30 | 4 | 10.925 |
| 08/27/2026 19:29 | 35 | 10.925 |
| 08/27/2026 19:28 | 4 | 10.925 |
| 08/27/2026 19:28 | 12 | 10.925 |
| 08/27/2026 19:28 | 100 | 10.925 |
| 08/27/2026 19:27 | 100 | 10.925 |
| 08/27/2026 19:26 | 41 | 10.925 |
| 08/27/2026 19:26 | 159 | 10.925 |
| 08/27/2026 19:26 | 11 | 10.925 |
| 08/27/2026 19:26 | 4 | 10.925 |
| 08/27/2026 19:25 | 4 | 10.925 |
| 08/27/2026 19:25 | 20 | 10.925 |
| 08/27/2026 19:24 | 100 | 10.925 |
| 08/27/2026 19:24 | 10 | 10.925 |
| 08/27/2026 19:24 | 10 | 10.925 |
| 08/27/2026 19:23 | 10 | 10.925 |
| 08/27/2026 19:22 | 23 | 10.925 |
| 08/27/2026 19:18 | 100 | 10.92 |
| 08/27/2026 19:18 | 200 | 10.92 |
| 08/27/2026 19:18 | 100 | 10.92 |
| 08/27/2026 19:18 | 400 | 10.92 |
| 08/27/2026 19:18 | 100 | 10.915 |
| 08/27/2026 19:18 | 300 | 10.92 |
| 08/27/2026 19:18 | 100 | 10.92 |
| 08/27/2026 19:18 | 100 | 10.92 |
| 08/27/2026 19:18 | 300 | 10.92 |
| 08/27/2026 19:18 | 1 | 10.925 |
| 08/27/2026 19:18 | 31 | 10.925 |
| 08/27/2026 19:13 | 77 | 10.93 |
| 08/27/2026 19:13 | 123 | 10.93 |
| 08/27/2026 19:13 | 100 | 10.93 |
| 08/27/2026 19:13 | 77 | 10.93 |
| 08/27/2026 19:13 | 23 | 10.93 |
| 08/27/2026 19:11 | 56 | 10.935 |
| 08/27/2026 19:11 | 17 | 10.93 |
| 08/27/2026 19:11 | 10 | 10.925 |
| 08/27/2026 19:10 | 200 | 10.925 |
| 08/27/2026 19:10 | 48 | 10.93 |
| 08/27/2026 19:09 | 100 | 10.93 |
| 08/27/2026 19:08 | 100 | 10.93 |
| 08/27/2026 19:08 | 300 | 10.925 |
| 08/27/2026 19:05 | 12 | 10.93 |
| 08/27/2026 19:05 | 100 | 10.93 |
| 08/27/2026 19:05 | 83 | 10.93 |
| 08/27/2026 19:05 | 100 | 10.93 |
| 08/27/2026 19:05 | 100 | 10.93 |
| 08/27/2026 19:05 | 100 | 10.93 |
| 08/27/2026 19:04 | 100 | 10.935 |
| 08/27/2026 19:04 | 25 | 10.935 |
| 08/27/2026 19:02 | 19 | 10.935 |
| 08/27/2026 19:02 | 64 | 10.93 |
| 08/27/2026 19:02 | 93 | 10.93 |
| 08/27/2026 19:00 | 7 | 10.93 |
| 08/27/2026 19:00 | 100 | 10.93 |
| 08/27/2026 18:59 | 100 | 10.93 |
| 08/27/2026 18:59 | 200 | 10.93 |
| 08/27/2026 18:59 | 100 | 10.92 |
| 08/27/2026 18:59 | 100 | 10.92 |
| 08/27/2026 18:59 | 9 | 10.92 |
| 08/27/2026 18:59 | 1 | 10.92 |
| 08/27/2026 18:59 | 290 | 10.92 |
| 08/27/2026 18:59 | 10 | 10.92 |
| 08/27/2026 18:59 | 100 | 10.92 |
| 08/27/2026 18:59 | 100 | 10.92 |
| 08/27/2026 18:59 | 400 | 10.92 |
| 08/27/2026 18:59 | 300 | 10.915 |
| 08/27/2026 18:58 | 100 | 10.91 |
| 08/27/2026 18:58 | 300 | 10.91 |
| 08/27/2026 18:58 | 300 | 10.91 |
| 08/27/2026 18:58 | 100 | 10.915 |
| 08/27/2026 18:58 | 100 | 10.915 |
| 08/27/2026 18:58 | 100 | 10.92 |
| 08/27/2026 18:58 | 35 | 10.925 |
| 08/27/2026 18:58 | 200 | 10.92 |
| 08/27/2026 18:58 | 204 | 10.92 |
| 08/27/2026 18:58 | 200 | 10.92 |
| 08/27/2026 18:58 | 24 | 10.92 |
| 08/27/2026 18:58 | 400 | 10.92 |
| 08/27/2026 18:58 | 100 | 10.92 |
| 08/27/2026 18:58 | 600 | 10.92 |
| 08/27/2026 18:58 | 100 | 10.92 |
| 08/27/2026 18:57 | 100 | 10.915 |
| 08/27/2026 18:56 | 15 | 10.915 |
| 08/27/2026 18:56 | 33 | 10.91 |
| 08/27/2026 18:56 | 100 | 10.91 |
| 08/27/2026 18:56 | 200 | 10.91 |
| 08/27/2026 18:56 | 100 | 10.91 |
| 08/27/2026 18:55 | 28 | 10.915 |
| 08/27/2026 18:53 | 24 | 10.915 |
| 08/27/2026 18:52 | 10 | 10.915 |
| 08/27/2026 18:49 | 10 | 10.915 |
| 08/27/2026 18:49 | 11 | 10.915 |
| 08/27/2026 18:49 | 12 | 10.915 |
| 08/27/2026 18:48 | 1 | 10.915 |
| 08/27/2026 18:48 | 12 | 10.915 |
| 08/27/2026 18:48 | 100 | 10.915 |
| 08/27/2026 18:48 | 100 | 10.915 |
| 08/27/2026 18:48 | 18 | 10.915 |
| 08/27/2026 18:47 | 50 | 10.915 |
| 08/27/2026 18:47 | 5 | 10.915 |
| 08/27/2026 18:44 | 100 | 10.92 |
| 08/27/2026 18:43 | 100 | 10.93 |
| 08/27/2026 18:41 | 10 | 10.93 |
| 08/27/2026 18:41 | 60 | 10.93 |
| 08/27/2026 18:41 | 130 | 10.93 |
| 08/27/2026 18:41 | 3 | 10.92 |
| 08/27/2026 18:41 | 30 | 10.92 |
| 08/27/2026 18:41 | 70 | 10.92 |
| 08/27/2026 18:41 | 200 | 10.92 |
| 08/27/2026 18:41 | 6 | 10.92 |
| 08/27/2026 18:41 | 400 | 10.92 |
| 08/27/2026 18:41 | 200 | 10.92 |
| 08/27/2026 18:41 | 300 | 10.915 |
| 08/27/2026 18:37 | 100 | 10.91 |
| 08/27/2026 18:37 | 10 | 10.91 |
| 08/27/2026 18:37 | 40 | 10.91 |
| 08/27/2026 18:37 | 100 | 10.91 |
| 08/27/2026 18:37 | 100 | 10.91 |
| 08/27/2026 18:37 | 50 | 10.91 |
| 08/27/2026 18:37 | 350 | 10.91 |
| 08/27/2026 18:35 | 33 | 10.905 |
| 08/27/2026 18:33 | 5 | 10.905 |
| 08/27/2026 18:33 | 34 | 10.905 |
| 08/27/2026 18:32 | 82 | 10.90 |
| 08/27/2026 18:32 | 18 | 10.90 |
| 08/27/2026 18:32 | 50 | 10.90 |
| 08/27/2026 18:32 | 5 | 10.90 |
| 08/27/2026 18:30 | 3 | 10.90 |
| 08/27/2026 18:30 | 100 | 10.90 |
| 08/27/2026 18:30 | 500 | 10.90 |
| 08/27/2026 18:30 | 100 | 10.90 |
| 08/27/2026 18:30 | 54 | 10.90 |
| 08/27/2026 18:30 | 200 | 10.90 |
| 08/27/2026 18:30 | 200 | 10.90 |
| 08/27/2026 18:28 | 28 | 10.905 |
| 08/27/2026 18:27 | 200 | 10.905 |
| 08/27/2026 18:26 | 37 | 10.905 |
| 08/27/2026 18:26 | 200 | 10.90 |
| 08/27/2026 18:26 | 100 | 10.90 |
| 08/27/2026 18:26 | 100 | 10.90 |
| 08/27/2026 18:26 | 300 | 10.90 |
| 08/27/2026 18:26 | 250 | 10.90 |
| 08/27/2026 18:26 | 50 | 10.90 |
| 08/27/2026 18:26 | 600 | 10.90 |
| 08/27/2026 18:20 | 248 | 10.895 |
| 08/27/2026 18:19 | 52 | 10.895 |
| 08/27/2026 18:19 | 100 | 10.89 |
| 08/27/2026 18:19 | 100 | 10.89 |
| 08/27/2026 18:19 | 9 | 10.89 |
| 08/27/2026 18:19 | 100 | 10.89 |
| 08/27/2026 18:19 | 400 | 10.89 |
| 08/27/2026 18:19 | 200 | 10.89 |
| 08/27/2026 18:19 | 10 | 10.885 |
| 08/27/2026 18:18 | 16 | 10.885 |
| 08/27/2026 18:18 | 100 | 10.885 |
| 08/27/2026 18:18 | 6 | 10.89 |
| 08/27/2026 18:18 | 300 | 10.89 |
| 08/27/2026 18:17 | 300 | 10.90 |
| 08/27/2026 18:17 | 300 | 10.91 |
| 08/27/2026 18:17 | 100 | 10.91 |
| 08/27/2026 18:17 | 100 | 10.91 |
| 08/27/2026 18:17 | 100 | 10.91 |
| 08/27/2026 18:17 | 1000 | 10.91 |
| 08/27/2026 18:17 | 1 | 10.91 |
| 08/27/2026 18:16 | 38 | 10.915 |
| 08/27/2026 18:15 | 52 | 10.915 |
| 08/27/2026 18:12 | 200 | 10.92 |
| 08/27/2026 18:12 | 100 | 10.92 |
| 08/27/2026 18:12 | 100 | 10.92 |
| 08/27/2026 18:12 | 100 | 10.92 |
| 08/27/2026 18:12 | 100 | 10.92 |
| 08/27/2026 18:12 | 100 | 10.92 |
| 08/27/2026 18:12 | 100 | 10.92 |
| 08/27/2026 18:11 | 27 | 10.925 |
| 08/27/2026 18:11 | 100 | 10.925 |
| 08/27/2026 18:09 | 300 | 10.93 |
| 08/27/2026 18:09 | 216 | 10.93 |
| 08/27/2026 18:09 | 100 | 10.93 |
| 08/27/2026 18:09 | 407 | 10.93 |
| 08/27/2026 18:09 | 177 | 10.93 |
| 08/27/2026 18:09 | 100 | 10.93 |
| 08/27/2026 18:08 | 27 | 10.935 |
| 08/27/2026 18:07 | 10 | 10.935 |
| 08/27/2026 18:07 | 40 | 10.935 |
| 08/27/2026 18:06 | 100 | 10.935 |
| 08/27/2026 18:05 | 161 | 10.93 |
| 08/27/2026 18:05 | 40 | 10.93 |
| 08/27/2026 18:05 | 340 | 10.93 |
| 08/27/2026 18:05 | 59 | 10.93 |
| 08/27/2026 18:05 | 100 | 10.93 |
| 08/27/2026 18:05 | 100 | 10.93 |
| 08/27/2026 18:05 | 100 | 10.93 |
| 08/27/2026 18:05 | 500 | 10.93 |
| 08/27/2026 18:05 | 100 | 10.925 |
| 08/27/2026 18:05 | 32 | 10.93 |
| 08/27/2026 18:05 | 368 | 10.93 |
| 08/27/2026 18:05 | 100 | 10.93 |
| 08/27/2026 18:05 | 100 | 10.93 |
| 08/27/2026 18:05 | 100 | 10.93 |
| 08/27/2026 18:05 | 268 | 10.93 |
| 08/27/2026 18:05 | 14 | 10.93 |
| 08/27/2026 18:05 | 100 | 10.93 |
| 08/27/2026 18:05 | 10 | 10.93 |
| 08/27/2026 18:05 | 100 | 10.93 |
| 08/27/2026 18:05 | 504 | 10.93 |
| 08/27/2026 18:05 | 24 | 10.93 |
| 08/27/2026 18:05 | 14 | 10.93 |
| 08/27/2026 18:05 | 166 | 10.93 |
| 08/27/2026 18:05 | 300 | 10.935 |
| 08/27/2026 18:05 | 58 | 10.935 |
| 08/27/2026 18:05 | 300 | 10.935 |
| 08/27/2026 18:03 | 15 | 10.935 |
| 08/27/2026 18:03 | 28 | 10.935 |
| 08/27/2026 18:02 | 300 | 10.94 |
| 08/27/2026 18:01 | 100 | 10.94 |
| 08/27/2026 18:01 | 87 | 10.94 |
| 08/27/2026 18:01 | 1 | 10.94 |
| 08/27/2026 18:01 | 12 | 10.94 |
| 08/27/2026 18:01 | 33 | 10.94 |
| 08/27/2026 18:01 | 97 | 10.94 |
| 08/27/2026 18:01 | 3 | 10.94 |
| 08/27/2026 18:00 | 24 | 10.94 |
| 08/27/2026 17:58 | 44 | 10.935 |
| 08/27/2026 17:56 | 73 | 10.94 |
| 08/27/2026 17:56 | 24 | 10.94 |
| 08/27/2026 17:56 | 1 | 10.94 |
| 08/27/2026 17:56 | 100 | 10.94 |
| 08/27/2026 17:56 | 400 | 10.94 |
| 08/27/2026 17:56 | 51 | 10.935 |
| 08/27/2026 17:53 | 60 | 10.935 |
| 08/27/2026 17:48 | 5 | 10.935 |
| 08/27/2026 17:48 | 5 | 10.935 |
| 08/27/2026 17:48 | 5 | 10.935 |
| 08/27/2026 17:48 | 6 | 10.935 |
| 08/27/2026 17:48 | 5 | 10.935 |
| 08/27/2026 17:48 | 5 | 10.935 |
| 08/27/2026 17:48 | 7 | 10.935 |
| 08/27/2026 17:48 | 6 | 10.935 |
| 08/27/2026 17:48 | 1 | 10.935 |
| 08/27/2026 17:48 | 41 | 10.935 |
| 08/27/2026 17:47 | 10 | 10.935 |
| 08/27/2026 17:46 | 10 | 10.935 |
| 08/27/2026 17:46 | 100 | 10.94 |
| 08/27/2026 17:45 | 71 | 10.935 |
| 08/27/2026 17:45 | 8 | 10.935 |
| 08/27/2026 17:44 | 200 | 10.94 |
| 08/27/2026 17:43 | 400 | 10.94 |
| 08/27/2026 17:43 | 100 | 10.94 |
| 08/27/2026 17:41 | 67 | 10.94 |
| 08/27/2026 17:41 | 33 | 10.94 |
| 08/27/2026 17:40 | 67 | 10.94 |
| 08/27/2026 17:40 | 100 | 10.94 |
| 08/27/2026 17:38 | 100 | 10.94 |
| 08/27/2026 17:38 | 100 | 10.94 |
| 08/27/2026 17:38 | 400 | 10.94 |
| 08/27/2026 17:38 | 100 | 10.94 |
| 08/27/2026 17:38 | 100 | 10.94 |
| 08/27/2026 17:35 | 48 | 10.935 |
| 08/27/2026 17:35 | 100 | 10.93 |
| 08/27/2026 17:34 | 300 | 10.93 |
| 08/27/2026 17:34 | 100 | 10.93 |
| 08/27/2026 17:34 | 3538 | 10.93 |
| 08/27/2026 17:34 | 301 | 10.93 |
| 08/27/2026 17:33 | 100 | 10.93 |
| 08/27/2026 17:33 | 100 | 10.93 |
| 08/27/2026 17:32 | 44 | 10.925 |
| 08/27/2026 17:32 | 300 | 10.92 |
| 08/27/2026 17:32 | 300 | 10.92 |
| 08/27/2026 17:32 | 24 | 10.92 |
| 08/27/2026 17:31 | 100 | 10.92 |
| 08/27/2026 17:31 | 100 | 10.92 |
| 08/27/2026 17:30 | 200 | 10.92 |
| 08/27/2026 17:30 | 300 | 10.92 |
| 08/27/2026 17:29 | 12 | 10.915 |
| 08/27/2026 17:29 | 300 | 10.92 |
| 08/27/2026 17:29 | 33 | 10.92 |
| 08/27/2026 17:29 | 100 | 10.92 |
| 08/27/2026 17:29 | 100 | 10.92 |
| 08/27/2026 17:29 | 142 | 10.92 |
| 08/27/2026 17:29 | 100 | 10.92 |
| 08/27/2026 17:29 | 100 | 10.92 |
| 08/27/2026 17:29 | 100 | 10.92 |
| 08/27/2026 17:29 | 6 | 10.92 |
| 08/27/2026 17:29 | 52 | 10.92 |
| 08/27/2026 17:29 | 100 | 10.92 |
| 08/27/2026 17:28 | 42 | 10.915 |
| 08/27/2026 17:25 | 34 | 10.91 |
| 08/27/2026 17:25 | 92 | 10.91 |
| 08/27/2026 17:25 | 50 | 10.91 |
| 08/27/2026 17:25 | 300 | 10.91 |
| 08/27/2026 17:25 | 100 | 10.91 |
| 08/27/2026 17:25 | 100 | 10.91 |
| 08/27/2026 17:23 | 39 | 10.905 |
| 08/27/2026 17:22 | 25 | 10.91 |
| 08/27/2026 17:22 | 5 | 10.91 |
| 08/27/2026 17:22 | 95 | 10.91 |
| 08/27/2026 17:20 | 40 | 10.915 |
| 08/27/2026 17:18 | 400 | 10.91 |
| 08/27/2026 17:18 | 400 | 10.91 |
| 08/27/2026 17:18 | 800 | 10.91 |
| 08/27/2026 17:18 | 100 | 10.91 |
| 08/27/2026 17:18 | 300 | 10.91 |
| 08/27/2026 17:18 | 100 | 10.91 |
| 08/27/2026 17:18 | 800 | 10.91 |
| 08/27/2026 17:18 | 834 | 10.91 |
| 08/27/2026 17:18 | 166 | 10.91 |
| 08/27/2026 17:18 | 100 | 10.91 |
| 08/27/2026 17:18 | 200 | 10.915 |
| 08/27/2026 17:18 | 100 | 10.915 |
| 08/27/2026 17:17 | 27 | 10.925 |
| 08/27/2026 17:17 | 200 | 10.92 |
| 08/27/2026 17:17 | 300 | 10.925 |
| 08/27/2026 17:17 | 100 | 10.925 |
| 08/27/2026 17:17 | 8 | 10.935 |
| 08/27/2026 17:17 | 19 | 10.935 |
| 08/27/2026 17:16 | 100 | 10.93 |
| 08/27/2026 17:16 | 100 | 10.93 |
| 08/27/2026 17:16 | 24 | 10.93 |
| 08/27/2026 17:16 | 1 | 10.93 |
| 08/27/2026 17:16 | 100 | 10.93 |
| 08/27/2026 17:16 | 100 | 10.925 |
| 08/27/2026 17:15 | 6 | 10.925 |
| 08/27/2026 17:15 | 28 | 10.925 |
| 08/27/2026 17:15 | 100 | 10.925 |
| 08/27/2026 17:13 | 200 | 10.93 |
| 08/27/2026 17:12 | 36 | 10.925 |
| 08/27/2026 17:12 | 100 | 10.92 |
| 08/27/2026 17:12 | 100 | 10.92 |
| 08/27/2026 17:12 | 200 | 10.92 |
| 08/27/2026 17:12 | 100 | 10.92 |
| 08/27/2026 17:12 | 13 | 10.92 |
| 08/27/2026 17:12 | 100 | 10.92 |
| 08/27/2026 17:12 | 35 | 10.92 |
| 08/27/2026 17:12 | 52 | 10.92 |
| 08/27/2026 17:11 | 100 | 10.915 |
| 08/27/2026 17:09 | 100 | 10.915 |
| 08/27/2026 17:09 | 27 | 10.915 |
| 08/27/2026 17:08 | 100 | 10.90 |
| 08/27/2026 17:08 | 23 | 10.90 |
| 08/27/2026 17:07 | 23 | 10.905 |
| 08/27/2026 17:06 | 24 | 10.905 |
| 08/27/2026 17:06 | 100 | 10.90 |
| 08/27/2026 17:06 | 89 | 10.90 |
| 08/27/2026 17:06 | 11 | 10.90 |
| 08/27/2026 17:05 | 189 | 10.90 |
| 08/27/2026 17:05 | 1 | 10.90 |
| 08/27/2026 17:05 | 10 | 10.90 |
| 08/27/2026 17:03 | 400 | 10.89 |
| 08/27/2026 17:03 | 100 | 10.89 |
| 08/27/2026 17:03 | 100 | 10.89 |
| 08/27/2026 17:03 | 200 | 10.89 |
| 08/27/2026 17:03 | 20 | 10.90 |
| 08/27/2026 17:03 | 100 | 10.90 |
| 08/27/2026 17:03 | 400 | 10.90 |
| 08/27/2026 17:03 | 226 | 10.90 |
| 08/27/2026 17:03 | 74 | 10.90 |
| 08/27/2026 17:03 | 200 | 10.90 |
| 08/27/2026 17:03 | 31 | 10.90 |
| 08/27/2026 17:03 | 25 | 10.90 |
| 08/27/2026 17:02 | 204 | 10.905 |
| 08/27/2026 17:01 | 27 | 10.905 |
| 08/27/2026 17:00 | 100 | 10.91 |
| 08/27/2026 17:00 | 100 | 10.91 |
| 08/27/2026 17:00 | 72 | 10.91 |
| 08/27/2026 17:00 | 172 | 10.91 |
| 08/27/2026 17:00 | 4 | 10.91 |
| 08/27/2026 17:00 | 9 | 10.91 |
| 08/27/2026 17:00 | 300 | 10.915 |
| 08/27/2026 17:00 | 300 | 10.92 |
| 08/27/2026 17:00 | 200 | 10.92 |
| 08/27/2026 17:00 | 100 | 10.92 |
| 08/27/2026 17:00 | 100 | 10.925 |
| 08/27/2026 16:59 | 1 | 10.92 |
| 08/27/2026 16:59 | 200 | 10.92 |
| 08/27/2026 16:59 | 200 | 10.92 |
| 08/27/2026 16:59 | 100 | 10.92 |
| 08/27/2026 16:58 | 100 | 10.925 |
| 08/27/2026 16:58 | 31 | 10.925 |
| 08/27/2026 16:57 | 100 | 10.925 |
| 08/27/2026 16:56 | 100 | 10.92 |
| 08/27/2026 16:56 | 100 | 10.915 |
| 08/27/2026 16:56 | 223 | 10.92 |
| 08/27/2026 16:56 | 100 | 10.92 |
| 08/27/2026 16:55 | 32 | 10.925 |
| 08/27/2026 16:55 | 15 | 10.925 |
| 08/27/2026 16:54 | 26 | 10.92 |
| 08/27/2026 16:54 | 5 | 10.92 |
| 08/27/2026 16:53 | 29 | 10.91 |
| 08/27/2026 16:53 | 18 | 10.91 |
| 08/27/2026 16:53 | 24 | 10.91 |
| 08/27/2026 16:53 | 2 | 10.905 |
| 08/27/2026 16:53 | 155 | 10.905 |
| 08/27/2026 16:53 | 100 | 10.91 |
| 08/27/2026 16:53 | 400 | 10.91 |
| 08/27/2026 16:53 | 200 | 10.91 |
| 08/27/2026 16:53 | 300 | 10.92 |
| 08/27/2026 16:53 | 561 | 10.92 |
| 08/27/2026 16:53 | 100 | 10.92 |
| 08/27/2026 16:53 | 500 | 10.92 |
| 08/27/2026 16:53 | 263 | 10.92 |
| 08/27/2026 16:53 | 166 | 10.92 |
| 08/27/2026 16:53 | 100 | 10.92 |
| 08/27/2026 16:53 | 200 | 10.92 |
| 08/27/2026 16:53 | 200 | 10.915 |
| 08/27/2026 16:53 | 200 | 10.91 |
| 08/27/2026 16:53 | 200 | 10.91 |
| 08/27/2026 16:53 | 100 | 10.91 |
| 08/27/2026 16:53 | 284 | 10.91 |
| 08/27/2026 16:53 | 59 | 10.91 |
| 08/27/2026 16:53 | 166 | 10.91 |
| 08/27/2026 16:53 | 20 | 10.91 |
| 08/27/2026 16:53 | 100 | 10.90 |
| 08/27/2026 16:53 | 300 | 10.90 |
| 08/27/2026 16:53 | 200 | 10.90 |
| 08/27/2026 16:53 | 100 | 10.90 |
| 08/27/2026 16:53 | 300 | 10.895 |
| 08/27/2026 16:53 | 100 | 10.895 |
| 08/27/2026 16:53 | 100 | 10.895 |
| 08/27/2026 16:53 | 200 | 10.895 |
| 08/27/2026 16:53 | 1 | 10.89 |
| 08/27/2026 16:52 | 56 | 10.89 |
| 08/27/2026 16:52 | 300 | 10.90 |
| 08/27/2026 16:52 | 100 | 10.90 |
| 08/27/2026 16:52 | 44 | 10.895 |
| 08/27/2026 16:51 | 26 | 10.895 |
| 08/27/2026 16:49 | 4313 | 10.90 |
| 08/27/2026 16:49 | 274 | 10.90 |
| 08/27/2026 16:49 | 100 | 10.90 |
| 08/27/2026 16:49 | 300 | 10.90 |
| 08/27/2026 16:49 | 100 | 10.905 |
| 08/27/2026 16:47 | 20 | 10.90 |
| 08/27/2026 16:47 | 100 | 10.90 |
| 08/27/2026 16:47 | 200 | 10.90 |
| 08/27/2026 16:47 | 100 | 10.905 |
| 08/27/2026 16:46 | 4 | 10.905 |
| 08/27/2026 16:46 | 1 | 10.905 |
| 08/27/2026 16:46 | 19 | 10.905 |
| 08/27/2026 16:46 | 1 | 10.90 |
| 08/27/2026 16:46 | 200 | 10.90 |
| 08/27/2026 16:46 | 100 | 10.90 |
| 08/27/2026 16:45 | 200 | 10.90 |
| 08/27/2026 16:45 | 593 | 10.91 |
| 08/27/2026 16:45 | 100 | 10.91 |
| 08/27/2026 16:45 | 107 | 10.91 |
| 08/27/2026 16:45 | 93 | 10.91 |
| 08/27/2026 16:45 | 7 | 10.91 |
| 08/27/2026 16:44 | 1 | 10.905 |
| 08/27/2026 16:44 | 7 | 10.91 |
| 08/27/2026 16:44 | 7 | 10.91 |
| 08/27/2026 16:44 | 200 | 10.91 |
| 08/27/2026 16:44 | 146 | 10.91 |
| 08/27/2026 16:44 | 54 | 10.91 |
| 08/27/2026 16:44 | 2 | 10.905 |
| 08/27/2026 16:44 | 29 | 10.905 |
| 08/27/2026 16:44 | 14 | 10.905 |
| 08/27/2026 16:44 | 200 | 10.90 |
| 08/27/2026 16:44 | 100 | 10.90 |
| 08/27/2026 16:44 | 300 | 10.90 |
| 08/27/2026 16:44 | 200 | 10.90 |
| 08/27/2026 16:44 | 200 | 10.90 |
| 08/27/2026 16:44 | 200 | 10.90 |
| 08/27/2026 16:44 | 200 | 10.90 |
| 08/27/2026 16:44 | 23 | 10.905 |
| 08/27/2026 16:44 | 80 | 10.90 |
| 08/27/2026 16:44 | 100 | 10.90 |
| 08/27/2026 16:44 | 200 | 10.90 |
| 08/27/2026 16:44 | 100 | 10.90 |
| 08/27/2026 16:44 | 200 | 10.90 |
| 08/27/2026 16:43 | 200 | 10.89 |
| 08/27/2026 16:43 | 1 | 10.89 |
| 08/27/2026 16:41 | 100 | 10.89 |
| 08/27/2026 16:41 | 17 | 10.89 |
| 08/27/2026 16:41 | 83 | 10.89 |
| 08/27/2026 16:41 | 17 | 10.89 |
| 08/27/2026 16:41 | 100 | 10.89 |
| 08/27/2026 16:41 | 100 | 10.89 |
| 08/27/2026 16:41 | 83 | 10.89 |
| 08/27/2026 16:41 | 100 | 10.89 |
| 08/27/2026 16:41 | 100 | 10.89 |
| 08/27/2026 16:41 | 100 | 10.89 |
| 08/27/2026 16:41 | 100 | 10.89 |
| 08/27/2026 16:41 | 100 | 10.89 |
| 08/27/2026 16:39 | 100 | 10.89 |
| 08/27/2026 16:39 | 10 | 10.89 |
| 08/27/2026 16:39 | 100 | 10.88 |
| 08/27/2026 16:39 | 300 | 10.88 |
| 08/27/2026 16:38 | 100 | 10.88 |
| 08/27/2026 16:38 | 400 | 10.88 |
| 08/27/2026 16:38 | 184 | 10.88 |
| 08/27/2026 16:38 | 204 | 10.88 |
| 08/27/2026 16:38 | 6 | 10.885 |
| 08/27/2026 16:38 | 6 | 10.885 |
| 08/27/2026 16:38 | 4 | 10.885 |
| 08/27/2026 16:38 | 4 | 10.885 |
| 08/27/2026 16:38 | 23 | 10.885 |
| 08/27/2026 16:38 | 29 | 10.885 |
| 08/27/2026 16:37 | 90 | 10.89 |
| 08/27/2026 16:36 | 12 | 10.89 |
| 08/27/2026 16:34 | 200 | 10.885 |
| 08/27/2026 16:33 | 24 | 10.885 |
| 08/27/2026 16:33 | 200 | 10.88 |
| 08/27/2026 16:33 | 300 | 10.88 |
| 08/27/2026 16:32 | 300 | 10.875 |
| 08/27/2026 16:31 | 31 | 10.875 |
| 08/27/2026 16:31 | 24 | 10.87 |
| 08/27/2026 16:30 | 200 | 10.865 |
| 08/27/2026 16:30 | 100 | 10.865 |
| 08/27/2026 16:30 | 16 | 10.865 |
| 08/27/2026 16:27 | 37 | 10.865 |
| 08/27/2026 16:26 | 95 | 10.865 |
| 08/27/2026 16:26 | 400 | 10.87 |
| 08/27/2026 16:25 | 34 | 10.87 |
| 08/27/2026 16:24 | 200 | 10.865 |
| 08/27/2026 16:24 | 100 | 10.87 |
| 08/27/2026 16:24 | 200 | 10.865 |
| 08/27/2026 16:24 | 20 | 10.875 |
| 08/27/2026 16:24 | 1 | 10.875 |
| 08/27/2026 16:23 | 11 | 10.88 |
| 08/27/2026 16:23 | 100 | 10.87 |
| 08/27/2026 16:21 | 300 | 10.87 |
| 08/27/2026 16:21 | 28 | 10.875 |
| 08/27/2026 16:21 | 4 | 10.875 |
| 08/27/2026 16:20 | 300 | 10.88 |
| 08/27/2026 16:18 | 100 | 10.87 |
| 08/27/2026 16:18 | 24 | 10.87 |
| 08/27/2026 16:18 | 100 | 10.87 |
| 08/27/2026 16:18 | 100 | 10.87 |
| 08/27/2026 16:17 | 24 | 10.88 |
| 08/27/2026 16:17 | 362 | 10.88 |
| 08/27/2026 16:17 | 166 | 10.88 |
| 08/27/2026 16:17 | 200 | 10.875 |
| 08/27/2026 16:17 | 200 | 10.875 |
| 08/27/2026 16:16 | 2 | 10.87 |
| 08/27/2026 16:16 | 100 | 10.87 |
| 08/27/2026 16:16 | 100 | 10.87 |
| 08/27/2026 16:15 | 22 | 10.875 |
| 08/27/2026 16:15 | 200 | 10.865 |
| 08/27/2026 16:15 | 100 | 10.86 |
| 08/27/2026 16:15 | 100 | 10.86 |
| 08/27/2026 16:14 | 100 | 10.855 |
| 08/27/2026 16:13 | 30 | 10.855 |
| 08/27/2026 16:12 | 100 | 10.85 |
| 08/27/2026 16:12 | 100 | 10.851 |
| 08/27/2026 16:12 | 200 | 10.855 |
| 08/27/2026 16:12 | 100 | 10.86 |
| 08/27/2026 16:11 | 200 | 10.865 |
| 08/27/2026 16:11 | 100 | 10.87 |
| 08/27/2026 16:11 | 300 | 10.87 |
| 08/27/2026 16:11 | 200 | 10.875 |
| 08/27/2026 16:11 | 100 | 10.875 |
| 08/27/2026 16:11 | 100 | 10.875 |
| 08/27/2026 16:10 | 100 | 10.88 |
| 08/27/2026 16:10 | 800 | 10.88 |
| 08/27/2026 16:10 | 300 | 10.88 |
| 08/27/2026 16:10 | 48 | 10.88 |
| 08/27/2026 16:10 | 130 | 10.88 |
| 08/27/2026 16:10 | 100 | 10.88 |
| 08/27/2026 16:10 | 800 | 10.88 |
| 08/27/2026 16:10 | 166 | 10.88 |
| 08/27/2026 16:10 | 6 | 10.88 |
| 08/27/2026 16:10 | 100 | 10.88 |
| 08/27/2026 16:10 | 100 | 10.885 |
| 08/27/2026 16:10 | 216 | 10.89 |
| 08/27/2026 16:10 | 80 | 10.89 |
| 08/27/2026 16:10 | 216 | 10.89 |
| 08/27/2026 16:10 | 24 | 10.895 |
| 08/27/2026 16:10 | 100 | 10.895 |
| 08/27/2026 16:10 | 200 | 10.90 |
| 08/27/2026 16:10 | 3 | 10.90 |
| 08/27/2026 16:10 | 100 | 10.90 |
| 08/27/2026 16:08 | 27 | 10.91 |
| 08/27/2026 16:08 | 18 | 10.91 |
| 08/27/2026 16:08 | 107 | 10.91 |
| 08/27/2026 16:08 | 175 | 10.91 |
| 08/27/2026 16:08 | 52 | 10.91 |
| 08/27/2026 16:08 | 30 | 10.91 |
| 08/27/2026 16:08 | 100 | 10.91 |
| 08/27/2026 16:08 | 187 | 10.90 |
| 08/27/2026 16:08 | 71 | 10.90 |
| 08/27/2026 16:08 | 38 | 10.90 |
| 08/27/2026 16:08 | 62 | 10.90 |
| 08/27/2026 16:08 | 100 | 10.90 |
| 08/27/2026 16:07 | 126 | 10.90 |
| 08/27/2026 16:07 | 72 | 10.90 |
| 08/27/2026 16:07 | 558 | 10.90 |
| 08/27/2026 16:07 | 166 | 10.90 |
| 08/27/2026 16:06 | 80 | 10.905 |
| 08/27/2026 16:06 | 200 | 10.91 |
| 08/27/2026 16:06 | 100 | 10.91 |
| 08/27/2026 16:06 | 300 | 10.91 |
| 08/27/2026 16:06 | 200 | 10.91 |
| 08/27/2026 16:06 | 100 | 10.91 |
| 08/27/2026 16:06 | 144 | 10.91 |
| 08/27/2026 16:06 | 400 | 10.91 |
| 08/27/2026 16:06 | 114 | 10.91 |
| 08/27/2026 16:06 | 51 | 10.91 |
| 08/27/2026 16:06 | 115 | 10.91 |
| 08/27/2026 16:04 | 200 | 10.92 |
| 08/27/2026 16:04 | 208 | 10.92 |
| 08/27/2026 16:02 | 74 | 10.93 |
| 08/27/2026 16:02 | 26 | 10.93 |
| 08/27/2026 16:02 | 695 | 10.92 |
| 08/27/2026 16:02 | 103 | 10.92 |
| 08/27/2026 16:02 | 17 | 10.92 |
| 08/27/2026 16:02 | 34 | 10.92 |
| 08/27/2026 16:01 | 100 | 10.91 |
| 08/27/2026 16:01 | 9 | 10.915 |
| 08/27/2026 16:00 | 45 | 10.91 |
| 08/27/2026 16:00 | 100 | 10.91 |
| 08/27/2026 16:00 | 300 | 10.91 |
| 08/27/2026 16:00 | 200 | 10.91 |
| 08/27/2026 16:00 | 100 | 10.91 |
| 08/27/2026 16:00 | 100 | 10.91 |
| 08/27/2026 15:59 | 200 | 10.91 |
| 08/27/2026 15:59 | 200 | 10.91 |
| 08/27/2026 15:59 | 60 | 10.91 |
| 08/27/2026 15:59 | 40 | 10.91 |
| 08/27/2026 15:59 | 166 | 10.91 |
| 08/27/2026 15:58 | 100 | 10.92 |
| 08/27/2026 15:58 | 100 | 10.92 |
| 08/27/2026 15:58 | 66 | 10.92 |
| 08/27/2026 15:58 | 44 | 10.92 |
| 08/27/2026 15:58 | 100 | 10.92 |
| 08/27/2026 15:58 | 9 | 10.92 |
| 08/27/2026 15:57 | 164 | 10.91 |
| 08/27/2026 15:57 | 27 | 10.91 |
| 08/27/2026 15:55 | 424 | 10.92 |
| 08/27/2026 15:55 | 300 | 10.92 |
| 08/27/2026 15:55 | 100 | 10.92 |
| 08/27/2026 15:55 | 100 | 10.92 |
| 08/27/2026 15:55 | 100 | 10.92 |
| 08/27/2026 15:52 | 82 | 10.93 |
| 08/27/2026 15:52 | 500 | 10.93 |
| 08/27/2026 15:52 | 100 | 10.93 |
| 08/27/2026 15:52 | 500 | 10.92 |
| 08/27/2026 15:52 | 79 | 10.92 |
| 08/27/2026 15:52 | 21 | 10.92 |
| 08/27/2026 15:52 | 145 | 10.92 |
| 08/27/2026 15:52 | 64 | 10.92 |
| 08/27/2026 15:52 | 155 | 10.92 |
| 08/27/2026 15:52 | 20 | 10.91 |
| 08/27/2026 15:52 | 100 | 10.91 |
| 08/27/2026 15:51 | 31 | 10.915 |
| 08/27/2026 15:50 | 248 | 10.915 |
| 08/27/2026 15:50 | 160 | 10.92 |
| 08/27/2026 15:50 | 144 | 10.92 |
| 08/27/2026 15:50 | 144 | 10.92 |
| 08/27/2026 15:50 | 72 | 10.92 |
| 08/27/2026 15:50 | 197 | 10.92 |
| 08/27/2026 15:50 | 100 | 10.925 |
| 08/27/2026 15:49 | 70 | 10.92 |
| 08/27/2026 15:49 | 110 | 10.92 |
| 08/27/2026 15:49 | 100 | 10.92 |
| 08/27/2026 15:49 | 100 | 10.915 |
| 08/27/2026 15:49 | 198 | 10.89 |
| 08/27/2026 15:49 | 2 | 10.89 |
| 08/27/2026 15:48 | 100 | 10.89 |
| 08/27/2026 15:48 | 166 | 10.89 |
| 08/27/2026 15:48 | 328 | 10.89 |
| 08/27/2026 15:48 | 86 | 10.89 |
| 08/27/2026 15:48 | 30 | 10.89 |
| 08/27/2026 15:48 | 8 | 10.89 |
| 08/27/2026 15:48 | 166 | 10.89 |
| 08/27/2026 15:47 | 166 | 10.90 |
| 08/27/2026 15:47 | 166 | 10.905 |
| 08/27/2026 15:47 | 166 | 10.91 |
| 08/27/2026 15:47 | 177 | 10.91 |
| 08/27/2026 15:47 | 166 | 10.91 |
| 08/27/2026 15:47 | 166 | 10.92 |
| 08/27/2026 15:44 | 20 | 10.93 |
| 08/27/2026 15:43 | 200 | 10.925 |
| 08/27/2026 15:43 | 200 | 10.92 |
| 08/27/2026 15:43 | 13 | 10.92 |
| 08/27/2026 15:43 | 200 | 10.925 |
| 08/27/2026 15:41 | 100 | 10.91 |
| 08/27/2026 15:40 | 166 | 10.92 |
| 08/27/2026 15:40 | 200 | 10.94 |
| 08/27/2026 15:39 | 435 | 10.95 |
| 08/27/2026 15:39 | 481 | 10.95 |
| 08/27/2026 15:39 | 279 | 10.95 |
| 08/27/2026 15:37 | 200 | 10.96 |
| 08/27/2026 15:37 | 60 | 10.96 |
| 08/27/2026 15:37 | 20 | 10.96 |
| 08/27/2026 15:37 | 120 | 10.96 |
| 08/27/2026 15:37 | 133 | 10.95 |
| 08/27/2026 15:36 | 300 | 10.94 |
| 08/27/2026 15:36 | 600 | 10.94 |
| 08/27/2026 15:36 | 200 | 10.945 |
| 08/27/2026 15:35 | 300 | 10.92 |
| 08/27/2026 15:35 | 1000 | 10.92 |
| 08/27/2026 15:33 | 10 | 10.93 |
| 08/27/2026 15:32 | 200 | 10.93 |
| 08/27/2026 15:32 | 100 | 10.93 |
| 08/27/2026 15:32 | 600 | 10.93 |
| 08/27/2026 15:32 | 217 | 10.94 |
| 08/27/2026 15:32 | 200 | 10.945 |
| 08/27/2026 15:31 | 300 | 10.95 |
| 08/27/2026 15:31 | 200 | 10.955 |
| 08/27/2026 15:31 | 200 | 10.955 |
| 08/27/2026 15:31 | 92 | 10.95 |
| 08/27/2026 15:31 | 788 | 10.95 |
| 08/27/2026 15:31 | 212 | 10.95 |
| 08/27/2026 15:30 | 201 | 10.93 |
| 08/27/2026 15:30 | 14998 | 10.93 |
| 08/27/2026 15:30 | 14998 | 10.93 |