Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
19:32:58
|
Geld
21.05.2025 -
19:33:15
|
Geld Volumen |
Brief
21.05.2025 -
19:33:15
|
Brief Volumen |
|---|---|---|---|---|
|
7.03
0.00
(
0.00% )
|
7.03
|
6'100 |
7.04
|
7'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 13:32 | 905 | 7.0302 |
| 05/21/2025 13:32 | 1080 | 7.0301 |
| 05/21/2025 13:32 | 929 | 7.032 |
| 05/21/2025 13:32 | 2000 | 7.035 |
| 05/21/2025 13:32 | 5430 | 7.04 |
| 05/21/2025 13:32 | 4713 | 7.04 |
| 05/21/2025 13:32 | 3524 | 7.0301 |
| 05/21/2025 13:32 | 4756 | 7.0301 |
| 05/21/2025 13:32 | 563 | 7.032 |
| 05/21/2025 13:32 | 100 | 7.03 |
| 05/21/2025 13:32 | 1180 | 7.03 |
| 05/21/2025 13:32 | 900 | 7.03 |
| 05/21/2025 13:32 | 500 | 7.03 |
| 05/21/2025 13:32 | 500 | 7.03 |
| 05/21/2025 13:32 | 120 | 7.03 |
| 05/21/2025 13:32 | 1700 | 7.03 |
| 05/21/2025 13:32 | 107 | 7.03 |
| 05/21/2025 13:32 | 400 | 7.03 |
| 05/21/2025 13:32 | 300 | 7.03 |
| 05/21/2025 13:32 | 2900 | 7.03 |
| 05/21/2025 13:32 | 800 | 7.035 |
| 05/21/2025 13:32 | 500 | 7.03 |
| 05/21/2025 13:32 | 100 | 7.03 |
| 05/21/2025 13:32 | 330 | 7.0337 |
| 05/21/2025 13:32 | 419 | 7.0326 |
| 05/21/2025 13:32 | 424 | 7.0311 |
| 05/21/2025 13:32 | 445 | 7.031 |
| 05/21/2025 13:32 | 340 | 7.0311 |
| 05/21/2025 13:32 | 329 | 7.0311 |
| 05/21/2025 13:32 | 442 | 7.031 |
| 05/21/2025 13:32 | 666 | 7.032 |
| 05/21/2025 13:32 | 536 | 7.031 |
| 05/21/2025 13:32 | 485 | 7.0326 |
| 05/21/2025 13:32 | 532 | 7.0301 |
| 05/21/2025 13:32 | 460 | 7.0326 |
| 05/21/2025 13:32 | 800 | 7.03 |
| 05/21/2025 13:32 | 3800 | 7.03 |
| 05/21/2025 13:32 | 300 | 7.03 |
| 05/21/2025 13:32 | 100 | 7.03 |
| 05/21/2025 13:32 | 500 | 7.035 |
| 05/21/2025 13:32 | 300 | 7.03 |
| 05/21/2025 13:32 | 100 | 7.03 |
| 05/21/2025 13:32 | 100 | 7.03 |
| 05/21/2025 13:32 | 1300 | 7.03 |
| 05/21/2025 13:32 | 100 | 7.03 |
| 05/21/2025 13:32 | 2207 | 7.035 |
| 05/21/2025 13:32 | 93 | 7.03 |
| 05/21/2025 13:32 | 800 | 7.035 |
| 05/21/2025 13:32 | 700 | 7.035 |
| 05/21/2025 13:32 | 104 | 7.03 |
| 05/21/2025 13:32 | 300 | 7.03 |
| 05/21/2025 13:32 | 6 | 7.03 |
| 05/21/2025 13:32 | 100 | 7.03 |
| 05/21/2025 13:32 | 100 | 7.03 |
| 05/21/2025 13:32 | 200 | 7.03 |
| 05/21/2025 13:32 | 220 | 7.03 |
| 05/21/2025 13:32 | 100 | 7.035 |
| 05/21/2025 13:32 | 480 | 7.03 |
| 05/21/2025 13:32 | 6900 | 7.03 |
| 05/21/2025 13:32 | 400 | 7.03 |
| 05/21/2025 13:32 | 300 | 7.03 |
| 05/21/2025 13:32 | 300 | 7.03 |
| 05/21/2025 13:32 | 605 | 7.03 |
| 05/21/2025 13:32 | 200 | 7.035 |
| 05/21/2025 13:32 | 855 | 7.035 |
| 05/21/2025 13:32 | 200 | 7.03 |
| 05/21/2025 13:32 | 1400 | 7.035 |
| 05/21/2025 13:32 | 50 | 7.04 |
| 05/21/2025 13:32 | 895 | 7.03 |
| 05/21/2025 13:32 | 400 | 7.03 |
| 05/21/2025 13:32 | 3800 | 7.03 |
| 05/21/2025 13:32 | 100 | 7.035 |
| 05/21/2025 13:32 | 1500 | 7.035 |
| 05/21/2025 13:32 | 200 | 7.035 |
| 05/21/2025 13:32 | 100 | 7.035 |
| 05/21/2025 13:32 | 800 | 7.035 |
| 05/21/2025 13:32 | 2255 | 7.035 |
| 05/21/2025 13:32 | 1 | 7.04 |
| 05/21/2025 13:32 | 300 | 7.04 |
| 05/21/2025 13:32 | 100 | 7.04 |
| 05/21/2025 13:32 | 100 | 7.04 |
| 05/21/2025 13:32 | 100 | 7.0363 |
| 05/21/2025 13:32 | 100 | 7.0363 |
| 05/21/2025 13:32 | 100 | 7.04 |
| 05/21/2025 13:32 | 100 | 7.0363 |
| 05/21/2025 13:32 | 1690 | 7.0396 |
| 05/21/2025 13:32 | 801 | 7.0396 |
| 05/21/2025 13:32 | 200 | 7.0382 |
| 05/21/2025 13:32 | 5000 | 7.0346 |
| 05/21/2025 13:32 | 552 | 7.0312 |
| 05/21/2025 13:32 | 1 | 7.0312 |
| 05/21/2025 13:32 | 200 | 7.0382 |
| 05/21/2025 13:32 | 400 | 7.0382 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 480 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 480 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 300 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 300 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 200 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 328 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 392 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 200 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 328 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 392 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 700 | 7.0349 |
| 05/21/2025 13:31 | 1466 | 7.0395 |
| 05/21/2025 13:31 | 6 | 7.0395 |
| 05/21/2025 13:31 | 1595 | 7.0395 |
| 05/21/2025 13:31 | 5 | 7.0395 |
| 05/21/2025 13:31 | 1385 | 7.0395 |
| 05/21/2025 13:31 | 34 | 7.0395 |
| 05/21/2025 13:31 | 200 | 7.0334 |
| 05/21/2025 13:31 | 200 | 7.0334 |
| 05/21/2025 13:31 | 1759 | 7.0399 |
| 05/21/2025 13:31 | 1424 | 7.0395 |
| 05/21/2025 13:31 | 2 | 7.0395 |
| 05/21/2025 13:31 | 1549 | 7.0384 |
| 05/21/2025 13:31 | 1437 | 7.0395 |
| 05/21/2025 13:31 | 3 | 7.0395 |
| 05/21/2025 13:31 | 1648 | 7.0385 |
| 05/21/2025 13:31 | 1648 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 1280 | 7.035 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.0385 |
| 05/21/2025 13:31 | 100 | 7.04 |
| 05/21/2025 13:31 | 1583 | 7.0395 |
| 05/21/2025 13:31 | 20 | 7.0395 |
| 05/21/2025 13:31 | 2 | 7.0375 |
| 05/21/2025 13:31 | 1391 | 7.04 |
| 05/21/2025 13:31 | 1689 | 7.0398 |
| 05/21/2025 13:31 | 1658 | 7.0352 |
| 05/21/2025 13:31 | 549 | 7.0394 |
| 05/21/2025 13:31 | 14 | 7.0394 |
| 05/21/2025 13:31 | 2000 | 7.0352 |
| 05/21/2025 13:31 | 665 | 7.0394 |
| 05/21/2025 13:31 | 1 | 7.0394 |
| 05/21/2025 13:31 | 442 | 7.0374 |
| 05/21/2025 13:31 | 534 | 7.0394 |
| 05/21/2025 13:31 | 2 | 7.0394 |
| 05/21/2025 13:31 | 464 | 7.0394 |
| 05/21/2025 13:31 | 68 | 7.0394 |
| 05/21/2025 13:31 | 300 | 7.04 |
| 05/21/2025 13:31 | 200 | 7.04 |
| 05/21/2025 13:31 | 1139 | 7.0392 |
| 05/21/2025 13:31 | 209 | 7.0392 |
| 05/21/2025 13:31 | 1402 | 7.0399 |
| 05/21/2025 13:31 | 647 | 7.035 |
| 05/21/2025 13:31 | 7 | 7.03 |
| 05/21/2025 13:31 | 50 | 7.03 |
| 05/21/2025 13:31 | 100 | 7.03 |
| 05/21/2025 13:31 | 300 | 7.03 |
| 05/21/2025 13:31 | 2 | 7.03 |
| 05/21/2025 13:31 | 100 | 7.03 |
| 05/21/2025 13:31 | 100 | 7.03 |
| 05/21/2025 13:31 | 400 | 7.03 |
| 05/21/2025 13:31 | 400 | 7.03 |
| 05/21/2025 13:31 | 100 | 7.03 |
| 05/21/2025 13:31 | 200 | 7.03 |
| 05/21/2025 13:31 | 150 | 7.03 |
| 05/21/2025 13:31 | 310 | 7.03 |
| 05/21/2025 13:31 | 100 | 7.03 |
| 05/21/2025 13:31 | 640 | 7.03 |
| 05/21/2025 13:31 | 200 | 7.03 |
| 05/21/2025 13:31 | 100 | 7.03 |
| 05/21/2025 13:31 | 100 | 7.03 |
| 05/21/2025 13:31 | 300 | 7.03 |
| 05/21/2025 13:31 | 500 | 7.03 |
| 05/21/2025 13:31 | 63 | 7.03 |
| 05/21/2025 13:31 | 1800 | 7.03 |
| 05/21/2025 13:31 | 2700 | 7.03 |
| 05/21/2025 13:31 | 500 | 7.03 |
| 05/21/2025 13:31 | 100 | 7.03 |
| 05/21/2025 13:31 | 340 | 7.0297 |
| 05/21/2025 13:31 | 200 | 7.0383 |
| 05/21/2025 13:31 | 200 | 7.0383 |
| 05/21/2025 13:31 | 600 | 7.0383 |
| 05/21/2025 13:31 | 419 | 7.0274 |
| 05/21/2025 13:31 | 441 | 7.0292 |
| 05/21/2025 13:31 | 4 | 7.0292 |
| 05/21/2025 13:31 | 453 | 7.0293 |
| 05/21/2025 13:31 | 7 | 7.0293 |
| 05/21/2025 13:31 | 1884 | 7.0295 |
| 05/21/2025 13:31 | 2872 | 7.0295 |
| 05/21/2025 13:31 | 424 | 7.0274 |
| 05/21/2025 13:31 | 330 | 7.025 |
| 05/21/2025 13:31 | 100 | 7.03 |
| 05/21/2025 13:31 | 200 | 7.03 |
| 05/21/2025 13:31 | 900 | 7.03 |
| 05/21/2025 13:31 | 1500 | 7.03 |
| 05/21/2025 13:31 | 100 | 7.025 |
| 05/21/2025 13:31 | 2100 | 7.03 |
| 05/21/2025 13:31 | 2400 | 7.03 |
| 05/21/2025 13:31 | 329 | 7.0298 |
| 05/21/2025 13:31 | 285 | 7.0274 |
| 05/21/2025 13:31 | 200 | 7.0274 |
| 05/21/2025 13:31 | 100 | 7.03 |
| 05/21/2025 13:31 | 5 | 7.03 |
| 05/21/2025 13:31 | 200 | 7.03 |
| 05/21/2025 13:31 | 200 | 7.03 |
| 05/21/2025 13:31 | 200 | 7.03 |
| 05/21/2025 13:31 | 320 | 7.025 |
| 05/21/2025 13:31 | 80 | 7.025 |
| 05/21/2025 13:31 | 100 | 7.03 |
| 05/21/2025 13:31 | 100 | 7.03 |
| 05/21/2025 13:31 | 46 | 7.0291 |
| 05/21/2025 13:31 | 1900 | 7.03 |
| 05/21/2025 13:30 | 900 | 7.025 |
| 05/21/2025 13:30 | 200 | 7.025 |
| 05/21/2025 13:30 | 600 | 7.025 |
| 05/21/2025 13:30 | 500 | 7.025 |
| 05/21/2025 13:30 | 300 | 7.025 |
| 05/21/2025 13:30 | 400 | 7.025 |
| 05/21/2025 13:30 | 154 | 7.025 |
| 05/21/2025 13:30 | 1440 | 7.0299 |
| 05/21/2025 13:30 | 4000 | 7.0299 |
| 05/21/2025 13:30 | 996 | 7.0284 |
| 05/21/2025 13:30 | 200 | 7.0275 |
| 05/21/2025 13:30 | 1578 | 7.0299 |
| 05/21/2025 13:30 | 2586 | 7.0298 |
| 05/21/2025 13:30 | 901 | 7.028 |
| 05/21/2025 13:30 | 4678 | 7.0299 |
| 05/21/2025 13:30 | 1619 | 7.0297 |
| 05/21/2025 13:30 | 1485 | 7.025 |
| 05/21/2025 13:30 | 1507 | 7.0293 |
| 05/21/2025 13:30 | 1582 | 7.0299 |
| 05/21/2025 13:30 | 2620 | 7.0294 |
| 05/21/2025 13:30 | 100 | 7.025 |
| 05/21/2025 13:30 | 2421 | 7.0299 |
| 05/21/2025 13:30 | 1180 | 7.0293 |
| 05/21/2025 13:30 | 5430 | 7.0293 |
| 05/21/2025 13:30 | 4713 | 7.0295 |
| 05/21/2025 13:30 | 3592 | 7.0299 |
| 05/21/2025 13:30 | 1157 | 7.025 |
| 05/21/2025 13:30 | 147 | 7.0282 |
| 05/21/2025 13:30 | 4500 | 7.0282 |
| 05/21/2025 13:30 | 3524 | 7.0299 |
| 05/21/2025 13:30 | 1681 | 7.0299 |
| 05/21/2025 13:30 | 4640 | 7.025 |
| 05/21/2025 13:30 | 905 | 7.0292 |
| 05/21/2025 13:30 | 992 | 7.0292 |
| 05/21/2025 13:30 | 979 | 7.028 |
| 05/21/2025 13:30 | 1439 | 7.0299 |
| 05/21/2025 13:30 | 4864 | 7.0299 |
| 05/21/2025 13:30 | 1080 | 7.0293 |
| 05/21/2025 13:30 | 4696 | 7.025 |
| 05/21/2025 13:30 | 13 | 7.025 |
| 05/21/2025 13:30 | 929 | 7.0292 |
| 05/21/2025 13:30 | 1 | 7.03 |
| 05/21/2025 13:30 | 16 | 7.03 |
| 05/21/2025 13:30 | 52 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.025 |
| 05/21/2025 13:30 | 100 | 7.025 |
| 05/21/2025 13:30 | 200 | 7.025 |
| 05/21/2025 13:30 | 200 | 7.025 |
| 05/21/2025 13:30 | 300 | 7.025 |
| 05/21/2025 13:30 | 400 | 7.0384 |
| 05/21/2025 13:30 | 100 | 7.025 |
| 05/21/2025 13:30 | 200 | 7.025 |
| 05/21/2025 13:30 | 900 | 7.025 |
| 05/21/2025 13:30 | 1 | 7.0275 |
| 05/21/2025 13:30 | 100 | 7.025 |
| 05/21/2025 13:30 | 1557 | 7.03 |
| 05/21/2025 13:30 | 400 | 7.025 |
| 05/21/2025 13:30 | 291 | 7.03 |
| 05/21/2025 13:30 | 309 | 7.03 |
| 05/21/2025 13:30 | 1416 | 7.03 |
| 05/21/2025 13:30 | 9 | 7.025 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 4996 | 7.0295 |
| 05/21/2025 13:30 | 1900 | 7.0294 |
| 05/21/2025 13:30 | 3555 | 7.0299 |
| 05/21/2025 13:30 | 47 | 7.025 |
| 05/21/2025 13:30 | 1597 | 7.0201 |
| 05/21/2025 13:30 | 1483 | 7.0246 |
| 05/21/2025 13:30 | 5341 | 7.0201 |
| 05/21/2025 13:30 | 4000 | 7.0201 |
| 05/21/2025 13:30 | 5471 | 7.03 |
| 05/21/2025 13:30 | 4996 | 7.0201 |
| 05/21/2025 13:30 | 4859 | 7.0248 |
| 05/21/2025 13:30 | 4812 | 7.0201 |
| 05/21/2025 13:30 | 3555 | 7.03 |
| 05/21/2025 13:30 | 1586 | 7.0201 |
| 05/21/2025 13:30 | 1467 | 7.03 |
| 05/21/2025 13:30 | 1900 | 7.0209 |
| 05/21/2025 13:30 | 963 | 7.021 |
| 05/21/2025 13:30 | 400 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 160 | 7.03 |
| 05/21/2025 13:30 | 510 | 7.03 |
| 05/21/2025 13:30 | 2500 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 300 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 5 | 7.03 |
| 05/21/2025 13:30 | 2600 | 7.03 |
| 05/21/2025 13:30 | 344 | 7.03 |
| 05/21/2025 13:30 | 5100 | 7.03 |
| 05/21/2025 13:30 | 400 | 7.03 |
| 05/21/2025 13:30 | 30 | 7.03 |
| 05/21/2025 13:30 | 358 | 7.03 |
| 05/21/2025 13:30 | 2 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 200 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 67 | 7.03 |
| 05/21/2025 13:30 | 58 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 140 | 7.03 |
| 05/21/2025 13:30 | 42 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 14 | 7.03 |
| 05/21/2025 13:30 | 44 | 7.03 |
| 05/21/2025 13:30 | 44 | 7.03 |
| 05/21/2025 13:30 | 44 | 7.03 |
| 05/21/2025 13:30 | 300 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 1 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 200 | 7.03 |
| 05/21/2025 13:30 | 74 | 7.03 |
| 05/21/2025 13:30 | 56 | 7.03 |
| 05/21/2025 13:30 | 210 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 400 | 7.03 |
| 05/21/2025 13:30 | 1600 | 7.03 |
| 05/21/2025 13:30 | 1 | 7.03 |
| 05/21/2025 13:30 | 540 | 7.03 |
| 05/21/2025 13:30 | 41 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 800 | 7.03 |
| 05/21/2025 13:30 | 1456 | 7.03 |
| 05/21/2025 13:30 | 1135 | 7.03 |
| 05/21/2025 13:30 | 400 | 7.03 |
| 05/21/2025 13:30 | 56 | 7.03 |
| 05/21/2025 13:30 | 200 | 7.03 |
| 05/21/2025 13:30 | 300 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 1663 | 7.03 |
| 05/21/2025 13:30 | 12 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 26 | 7.03 |
| 05/21/2025 13:30 | 9 | 7.03 |
| 05/21/2025 13:30 | 300 | 7.03 |
| 05/21/2025 13:30 | 99 | 7.03 |
| 05/21/2025 13:30 | 66 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:30 | 1466 | 7.03 |
| 05/21/2025 13:30 | 33 | 7.03 |
| 05/21/2025 13:30 | 530 | 7.03 |
| 05/21/2025 13:30 | 100 | 7.03 |
| 05/21/2025 13:29 | 100 | 7.03 |
| 05/21/2025 13:29 | 20 | 7.035 |
| 05/21/2025 13:29 | 400 | 7.0377 |
| 05/21/2025 13:29 | 500 | 7.0377 |
| 05/21/2025 13:29 | 1500 | 7.0316 |
| 05/21/2025 13:29 | 2269 | 7.04 |
| 05/21/2025 13:29 | 2358 | 7.04 |
| 05/21/2025 13:29 | 1400 | 7.03 |
| 05/21/2025 13:29 | 18 | 7.035 |
| 05/21/2025 13:29 | 1680 | 7.03 |
| 05/21/2025 13:29 | 1583 | 7.04 |
| 05/21/2025 13:29 | 100 | 7.03 |
| 05/21/2025 13:29 | 100 | 7.03 |
| 05/21/2025 13:29 | 100 | 7.03 |
| 05/21/2025 13:29 | 200 | 7.03 |
| 05/21/2025 13:29 | 100 | 7.03 |
| 05/21/2025 13:29 | 2685 | 7.04 |
| 05/21/2025 13:29 | 2528 | 7.04 |
| 05/21/2025 13:29 | 3017 | 7.0301 |
| 05/21/2025 13:29 | 920 | 7.035 |
| 05/21/2025 13:29 | 1109 | 7.0316 |
| 05/21/2025 13:29 | 2411 | 7.03 |
| 05/21/2025 13:29 | 973 | 7.0301 |
| 05/21/2025 13:29 | 1098 | 7.0316 |
| 05/21/2025 13:29 | 1598 | 7.0301 |
| 05/21/2025 13:29 | 1145 | 7.0302 |
| 05/21/2025 13:29 | 1635 | 7.035 |
| 05/21/2025 13:29 | 950 | 7.031 |
| 05/21/2025 13:29 | 5183 | 7.04 |
| 05/21/2025 13:29 | 5138 | 7.035 |
| 05/21/2025 13:29 | 729 | 7.0301 |
| 05/21/2025 13:29 | 2900 | 7.0301 |
| 05/21/2025 13:29 | 707 | 7.0348 |
| 05/21/2025 13:29 | 2652 | 7.0348 |
| 05/21/2025 13:29 | 4769 | 7.04 |
| 05/21/2025 13:29 | 1029 | 7.032 |
| 05/21/2025 13:29 | 1023 | 7.0309 |
| 05/21/2025 13:29 | 486 | 7.0326 |
| 05/21/2025 13:29 | 423 | 7.031 |
| 05/21/2025 13:29 | 408 | 7.031 |
| 05/21/2025 13:29 | 421 | 7.031 |
| 05/21/2025 13:29 | 1900 | 7.03 |
| 05/21/2025 13:29 | 496 | 7.04 |
| 05/21/2025 13:29 | 345 | 7.0326 |
| 05/21/2025 13:29 | 453 | 7.0326 |
| 05/21/2025 13:29 | 442 | 7.0301 |
| 05/21/2025 13:29 | 465 | 7.031 |
| 05/21/2025 13:29 | 536 | 7.0303 |
| 05/21/2025 13:29 | 390 | 7.0326 |
| 05/21/2025 13:29 | 200 | 7.035 |
| 05/21/2025 13:29 | 900 | 7.035 |
| 05/21/2025 13:29 | 100 | 7.03 |
| 05/21/2025 13:29 | 100 | 7.03 |
| 05/21/2025 13:29 | 100 | 7.03 |
| 05/21/2025 13:29 | 800 | 7.03 |
| 05/21/2025 13:29 | 50 | 7.03 |
| 05/21/2025 13:29 | 100 | 7.03 |
| 05/21/2025 13:29 | 850 | 7.035 |
| 05/21/2025 13:29 | 100 | 7.03 |
| 05/21/2025 13:29 | 100 | 7.03 |
| 05/21/2025 13:29 | 20 | 7.035 |
| 05/21/2025 13:29 | 20 | 7.035 |
| 05/21/2025 13:29 | 20 | 7.035 |
| 05/21/2025 13:29 | 20 | 7.035 |
| 05/21/2025 13:29 | 285 | 7.0392 |
| 05/21/2025 13:29 | 1597 | 7.0394 |
| 05/21/2025 13:29 | 1 | 7.035 |
| 05/21/2025 13:29 | 3629 | 7.0399 |
| 05/21/2025 13:29 | 320 | 7.035 |
| 05/21/2025 13:29 | 80 | 7.035 |
| 05/21/2025 13:29 | 120 | 7.035 |
| 05/21/2025 13:29 | 10 | 7.04 |
| 05/21/2025 13:29 | 100 | 7.04 |
| 05/21/2025 13:29 | 1583 | 7.0354 |
| 05/21/2025 13:29 | 1900 | 7.0338 |
| 05/21/2025 13:29 | 800 | 7.04 |
| 05/21/2025 13:29 | 850 | 7.04 |
| 05/21/2025 13:29 | 850 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 114 | 7.0352 |
| 05/21/2025 13:28 | 421 | 7.0374 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 49 | 7.0385 |
| 05/21/2025 13:28 | 10 | 7.0385 |
| 05/21/2025 13:28 | 41 | 7.0385 |
| 05/21/2025 13:28 | 100 | 7.0385 |
| 05/21/2025 13:28 | 200 | 7.0385 |
| 05/21/2025 13:28 | 100 | 7.0385 |
| 05/21/2025 13:28 | 100 | 7.0385 |
| 05/21/2025 13:28 | 100 | 7.0385 |
| 05/21/2025 13:28 | 298 | 7.0385 |
| 05/21/2025 13:28 | 100 | 7.0385 |
| 05/21/2025 13:28 | 200 | 7.0385 |
| 05/21/2025 13:28 | 100 | 7.0385 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.0385 |
| 05/21/2025 13:28 | 100 | 7.0385 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 298 | 7.04 |
| 05/21/2025 13:28 | 41 | 7.04 |
| 05/21/2025 13:28 | 49 | 7.04 |
| 05/21/2025 13:28 | 10 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 1572 | 7.0384 |
| 05/21/2025 13:28 | 4000 | 7.0396 |
| 05/21/2025 13:28 | 408 | 7.0394 |
| 05/21/2025 13:28 | 423 | 7.0394 |
| 05/21/2025 13:28 | 196 | 7.0397 |
| 05/21/2025 13:28 | 196 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.0397 |
| 05/21/2025 13:28 | 100 | 7.0397 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.0397 |
| 05/21/2025 13:28 | 345 | 7.0394 |
| 05/21/2025 13:28 | 390 | 7.0398 |
| 05/21/2025 13:28 | 442 | 7.0394 |
| 05/21/2025 13:28 | 453 | 7.0394 |
| 05/21/2025 13:28 | 4000 | 7.0397 |
| 05/21/2025 13:28 | 112 | 7.0392 |
| 05/21/2025 13:28 | 1900 | 7.04 |
| 05/21/2025 13:28 | 920 | 7.0399 |
| 05/21/2025 13:28 | 2411 | 7.0395 |
| 05/21/2025 13:28 | 2685 | 7.0399 |
| 05/21/2025 13:28 | 2685 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.0385 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 209 | 7.035 |
| 05/21/2025 13:28 | 500 | 7.035 |
| 05/21/2025 13:28 | 100 | 7.035 |
| 05/21/2025 13:28 | 100 | 7.035 |
| 05/21/2025 13:28 | 2528 | 7.0364 |
| 05/21/2025 13:28 | 1098 | 7.0394 |
| 05/21/2025 13:28 | 973 | 7.0394 |
| 05/21/2025 13:28 | 1445 | 7.0399 |
| 05/21/2025 13:28 | 1483 | 7.0394 |
| 05/21/2025 13:28 | 642 | 7.035 |
| 05/21/2025 13:28 | 1100 | 7.035 |
| 05/21/2025 13:28 | 1200 | 7.035 |
| 05/21/2025 13:28 | 1900 | 7.0395 |
| 05/21/2025 13:28 | 1680 | 7.0395 |
| 05/21/2025 13:28 | 4138 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.035 |
| 05/21/2025 13:28 | 200 | 7.035 |
| 05/21/2025 13:28 | 200 | 7.035 |
| 05/21/2025 13:28 | 500 | 7.035 |
| 05/21/2025 13:28 | 1500 | 7.04 |
| 05/21/2025 13:28 | 80 | 7.035 |
| 05/21/2025 13:28 | 120 | 7.035 |
| 05/21/2025 13:28 | 400 | 7.035 |
| 05/21/2025 13:28 | 1586 | 7.0394 |
| 05/21/2025 13:28 | 1635 | 7.0399 |
| 05/21/2025 13:28 | 4769 | 7.0399 |
| 05/21/2025 13:28 | 1003 | 7.0301 |
| 05/21/2025 13:28 | 4627 | 7.0395 |
| 05/21/2025 13:28 | 1467 | 7.0399 |
| 05/21/2025 13:28 | 950 | 7.0393 |
| 05/21/2025 13:28 | 3638 | 7.0399 |
| 05/21/2025 13:28 | 3359 | 7.0397 |
| 05/21/2025 13:28 | 1500 | 7.035 |
| 05/21/2025 13:28 | 1477 | 7.0354 |
| 05/21/2025 13:28 | 4812 | 7.0398 |
| 05/21/2025 13:28 | 963 | 7.0393 |
| 05/21/2025 13:28 | 5183 | 7.0352 |
| 05/21/2025 13:28 | 2434 | 7.04 |
| 05/21/2025 13:28 | 2395 | 7.04 |
| 05/21/2025 13:28 | 77 | 7.04 |
| 05/21/2025 13:28 | 486 | 7.0374 |
| 05/21/2025 13:28 | 2587 | 7.0301 |
| 05/21/2025 13:28 | 908 | 7.0316 |
| 05/21/2025 13:28 | 536 | 7.0397 |
| 05/21/2025 13:28 | 2995 | 7.035 |
| 05/21/2025 13:28 | 1557 | 7.0399 |
| 05/21/2025 13:28 | 944 | 7.04 |
| 05/21/2025 13:28 | 465 | 7.0374 |
| 05/21/2025 13:28 | 1054 | 7.035 |
| 05/21/2025 13:28 | 1023 | 7.0394 |
| 05/21/2025 13:28 | 1600 | 7.0301 |
| 05/21/2025 13:28 | 1029 | 7.038 |
| 05/21/2025 13:28 | 49 | 7.035 |
| 05/21/2025 13:28 | 1145 | 7.038 |
| 05/21/2025 13:28 | 2925 | 7.04 |
| 05/21/2025 13:28 | 1900 | 7.04 |
| 05/21/2025 13:28 | 5088 | 7.0301 |
| 05/21/2025 13:28 | 2965 | 7.035 |
| 05/21/2025 13:28 | 1581 | 7.0316 |
| 05/21/2025 13:28 | 4748 | 7.0348 |
| 05/21/2025 13:28 | 2956 | 7.035 |
| 05/21/2025 13:28 | 3235 | 7.04 |
| 05/21/2025 13:28 | 5319 | 7.031 |
| 05/21/2025 13:28 | 5060 | 7.031 |
| 05/21/2025 13:28 | 20 | 7.04 |
| 05/21/2025 13:28 | 952 | 7.0313 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 400 | 7.035 |
| 05/21/2025 13:28 | 400 | 7.035 |
| 05/21/2025 13:28 | 2100 | 7.0307 |
| 05/21/2025 13:28 | 400 | 7.035 |
| 05/21/2025 13:28 | 400 | 7.035 |
| 05/21/2025 13:28 | 2695 | 7.0307 |
| 05/21/2025 13:28 | 3408 | 7.0307 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 2600 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 110 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 4400 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.04 |
| 05/21/2025 13:28 | 3800 | 7.04 |
| 05/21/2025 13:28 | 500 | 7.04 |
| 05/21/2025 13:28 | 900 | 7.035 |
| 05/21/2025 13:28 | 1500 | 7.035 |
| 05/21/2025 13:28 | 1829 | 7.04 |
| 05/21/2025 13:28 | 900 | 7.035 |
| 05/21/2025 13:28 | 4000 | 7.0301 |
| 05/21/2025 13:28 | 1057 | 7.0303 |
| 05/21/2025 13:28 | 943 | 7.031 |
| 05/21/2025 13:28 | 400 | 7.035 |
| 05/21/2025 13:28 | 10 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 283 | 7.04 |
| 05/21/2025 13:28 | 29 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 8 | 7.04 |
| 05/21/2025 13:28 | 2 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 71 | 7.04 |
| 05/21/2025 13:28 | 129 | 7.04 |
| 05/21/2025 13:28 | 10 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 250 | 7.04 |
| 05/21/2025 13:28 | 150 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 10 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 500 | 7.04 |
| 05/21/2025 13:28 | 400 | 7.04 |
| 05/21/2025 13:28 | 71 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 2466 | 7.04 |
| 05/21/2025 13:28 | 855 | 7.04 |
| 05/21/2025 13:28 | 1494 | 7.0401 |
| 05/21/2025 13:28 | 15 | 7.0395 |
| 05/21/2025 13:28 | 1167 | 7.0401 |
| 05/21/2025 13:28 | 1537 | 7.0405 |
| 05/21/2025 13:28 | 978 | 7.042 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.04 |
| 05/21/2025 13:28 | 45 | 7.04 |
| 05/21/2025 13:28 | 40 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.045 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.045 |
| 05/21/2025 13:28 | 600 | 7.045 |
| 05/21/2025 13:28 | 500 | 7.04 |
| 05/21/2025 13:28 | 900 | 7.045 |
| 05/21/2025 13:28 | 5 | 7.04 |
| 05/21/2025 13:28 | 800 | 7.04 |
| 05/21/2025 13:28 | 125 | 7.04 |
| 05/21/2025 13:28 | 1075 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 800 | 7.04 |
| 05/21/2025 13:28 | 125 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 700 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 1075 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 2600 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 50 | 7.04 |
| 05/21/2025 13:28 | 107 | 7.04 |
| 05/21/2025 13:28 | 485 | 7.035 |
| 05/21/2025 13:28 | 800 | 7.04 |
| 05/21/2025 13:28 | 125 | 7.04 |
| 05/21/2025 13:28 | 675 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.035 |
| 05/21/2025 13:28 | 400 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 500 | 7.04 |
| 05/21/2025 13:28 | 600 | 7.035 |
| 05/21/2025 13:28 | 2125 | 7.04 |
| 05/21/2025 13:28 | 600 | 7.04 |
| 05/21/2025 13:28 | 33 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 400 | 7.04 |
| 05/21/2025 13:28 | 7100 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.04 |
| 05/21/2025 13:28 | 1500 | 7.035 |
| 05/21/2025 13:28 | 200 | 7.035 |
| 05/21/2025 13:28 | 100 | 7.035 |
| 05/21/2025 13:28 | 2255 | 7.035 |
| 05/21/2025 13:28 | 1500 | 7.035 |
| 05/21/2025 13:28 | 900 | 7.035 |
| 05/21/2025 13:28 | 320 | 7.04 |
| 05/21/2025 13:28 | 800 | 7.04 |
| 05/21/2025 13:28 | 500 | 7.04 |
| 05/21/2025 13:28 | 1000 | 7.04 |
| 05/21/2025 13:28 | 1180 | 7.035 |
| 05/21/2025 13:28 | 2 | 7.04 |
| 05/21/2025 13:28 | 120 | 7.035 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 600 | 7.04 |
| 05/21/2025 13:28 | 1764 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 2500 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.035 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 1500 | 7.035 |
| 05/21/2025 13:28 | 713 | 7.035 |
| 05/21/2025 13:28 | 450 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 29 | 7.04 |
| 05/21/2025 13:28 | 1500 | 7.035 |
| 05/21/2025 13:28 | 120 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.04 |
| 05/21/2025 13:28 | 2254 | 7.035 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 125 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 2177 | 7.04 |
| 05/21/2025 13:28 | 700 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.04 |
| 05/21/2025 13:28 | 700 | 7.04 |
| 05/21/2025 13:28 | 500 | 7.04 |
| 05/21/2025 13:28 | 400 | 7.04 |
| 05/21/2025 13:28 | 800 | 7.035 |
| 05/21/2025 13:28 | 1500 | 7.035 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 6500 | 7.04 |
| 05/21/2025 13:28 | 7055 | 7.035 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 1300 | 7.035 |
| 05/21/2025 13:28 | 6 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 8700 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 144 | 7.04 |
| 05/21/2025 13:28 | 10 | 7.04 |
| 05/21/2025 13:28 | 125 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 25 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 24 | 7.04 |
| 05/21/2025 13:28 | 18 | 7.04 |
| 05/21/2025 13:28 | 800 | 7.04 |
| 05/21/2025 13:28 | 500 | 7.04 |
| 05/21/2025 13:28 | 600 | 7.04 |
| 05/21/2025 13:28 | 17900 | 7.04 |
| 05/21/2025 13:28 | 1 | 7.04 |
| 05/21/2025 13:28 | 1973 | 7.04 |
| 05/21/2025 13:28 | 315 | 7.04 |
| 05/21/2025 13:28 | 541 | 7.04 |
| 05/21/2025 13:28 | 118 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 500 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.04 |
| 05/21/2025 13:28 | 300 | 7.04 |
| 05/21/2025 13:28 | 75 | 7.04 |
| 05/21/2025 13:28 | 65 | 7.04 |
| 05/21/2025 13:28 | 235 | 7.04 |
| 05/21/2025 13:28 | 22 | 7.04 |
| 05/21/2025 13:28 | 8311 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 1652 | 7.04 |
| 05/21/2025 13:28 | 2899 | 7.0408 |
| 05/21/2025 13:28 | 330 | 7.0401 |
| 05/21/2025 13:28 | 1665 | 7.0409 |
| 05/21/2025 13:28 | 15 | 7.0396 |
| 05/21/2025 13:28 | 650 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 10 | 7.045 |
| 05/21/2025 13:28 | 200 | 7.0396 |
| 05/21/2025 13:28 | 10 | 7.0396 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 16 | 7.0396 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 200 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 700 | 7.04 |
| 05/21/2025 13:28 | 900 | 7.045 |
| 05/21/2025 13:28 | 10 | 7.045 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 500 | 7.04 |
| 05/21/2025 13:28 | 100 | 7.04 |
| 05/21/2025 13:28 | 1300 | 7.04 |
| 05/21/2025 13:28 | 21 | 7.0396 |
| 05/21/2025 13:28 | 200 | 7.0396 |
| 05/21/2025 13:28 | 430 | 7.04 |
| 05/21/2025 13:28 | 10 | 7.045 |
| 05/21/2025 13:28 | 10 | 7.045 |
| 05/21/2025 13:28 | 9 | 7.045 |
| 05/21/2025 13:28 | 11 | 7.045 |