Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.53
-0.18
(
-1.85% )
|
9.50
|
400 |
9.51
|
12,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 358274 | 9.53 |
| 09/28/2026 22:00 | 1113 | 9.51 |
| 09/28/2026 22:00 | 230 | 9.51 |
| 09/28/2026 22:00 | 100 | 9.51 |
| 09/28/2026 22:00 | 400 | 9.51 |
| 09/28/2026 22:00 | 1000 | 9.51 |
| 09/28/2026 22:00 | 400 | 9.51 |
| 09/28/2026 21:59 | 27 | 9.505 |
| 09/28/2026 21:59 | 42 | 9.505 |
| 09/28/2026 21:59 | 37 | 9.505 |
| 09/28/2026 21:59 | 5 | 9.505 |
| 09/28/2026 21:59 | 16 | 9.505 |
| 09/28/2026 21:59 | 23 | 9.505 |
| 09/28/2026 21:59 | 14 | 9.505 |
| 09/28/2026 21:59 | 300 | 9.505 |
| 09/28/2026 21:59 | 1000 | 9.505 |
| 09/28/2026 21:59 | 1327 | 9.505 |
| 09/28/2026 21:59 | 900 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.51 |
| 09/28/2026 21:59 | 592 | 9.51 |
| 09/28/2026 21:59 | 8 | 9.51 |
| 09/28/2026 21:59 | 100 | 9.515 |
| 09/28/2026 21:59 | 151 | 9.515 |
| 09/28/2026 21:59 | 3 | 9.51 |
| 09/28/2026 21:59 | 694 | 9.51 |
| 09/28/2026 21:59 | 700 | 9.51 |
| 09/28/2026 21:59 | 1800 | 9.51 |
| 09/28/2026 21:59 | 400 | 9.51 |
| 09/28/2026 21:59 | 1000 | 9.51 |
| 09/28/2026 21:59 | 100 | 9.51 |
| 09/28/2026 21:59 | 2300 | 9.51 |
| 09/28/2026 21:59 | 100 | 9.51 |
| 09/28/2026 21:59 | 600 | 9.51 |
| 09/28/2026 21:59 | 4000 | 9.51 |
| 09/28/2026 21:59 | 100 | 9.51 |
| 09/28/2026 21:59 | 400 | 9.51 |
| 09/28/2026 21:59 | 400 | 9.51 |
| 09/28/2026 21:59 | 2300 | 9.51 |
| 09/28/2026 21:59 | 2500 | 9.505 |
| 09/28/2026 21:59 | 400 | 9.505 |
| 09/28/2026 21:59 | 80 | 9.51 |
| 09/28/2026 21:59 | 100 | 9.51 |
| 09/28/2026 21:59 | 300 | 9.515 |
| 09/28/2026 21:59 | 200 | 9.515 |
| 09/28/2026 21:59 | 240 | 9.52 |
| 09/28/2026 21:59 | 1000 | 9.52 |
| 09/28/2026 21:59 | 700 | 9.52 |
| 09/28/2026 21:59 | 2000 | 9.52 |
| 09/28/2026 21:59 | 2300 | 9.52 |
| 09/28/2026 21:59 | 638 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 792 | 9.52 |
| 09/28/2026 21:59 | 72 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.525 |
| 09/28/2026 21:59 | 100 | 9.525 |
| 09/28/2026 21:59 | 200 | 9.525 |
| 09/28/2026 21:59 | 447 | 9.525 |
| 09/28/2026 21:59 | 36 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 700 | 9.52 |
| 09/28/2026 21:59 | 3 | 9.52 |
| 09/28/2026 21:59 | 2870 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 400 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 89 | 9.52 |
| 09/28/2026 21:59 | 11 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 89 | 9.52 |
| 09/28/2026 21:59 | 190 | 9.52 |
| 09/28/2026 21:59 | 367 | 9.52 |
| 09/28/2026 21:59 | 127 | 9.52 |
| 09/28/2026 21:59 | 300 | 9.525 |
| 09/28/2026 21:59 | 927 | 9.525 |
| 09/28/2026 21:59 | 100 | 9.525 |
| 09/28/2026 21:59 | 100 | 9.525 |
| 09/28/2026 21:59 | 100 | 9.525 |
| 09/28/2026 21:59 | 100 | 9.525 |
| 09/28/2026 21:59 | 73 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 1327 | 9.525 |
| 09/28/2026 21:59 | 200 | 9.525 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 1100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 600 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 12 | 9.52 |
| 09/28/2026 21:59 | 241 | 9.52 |
| 09/28/2026 21:59 | 159 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 41 | 9.52 |
| 09/28/2026 21:59 | 59 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 41 | 9.52 |
| 09/28/2026 21:59 | 80 | 9.52 |
| 09/28/2026 21:59 | 20 | 9.52 |
| 09/28/2026 21:59 | 864 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 500 | 9.52 |
| 09/28/2026 21:59 | 600 | 9.52 |
| 09/28/2026 21:59 | 525 | 9.52 |
| 09/28/2026 21:59 | 48 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 1200 | 9.52 |
| 09/28/2026 21:59 | 500 | 9.52 |
| 09/28/2026 21:59 | 400 | 9.52 |
| 09/28/2026 21:59 | 1100 | 9.52 |
| 09/28/2026 21:59 | 44 | 9.525 |
| 09/28/2026 21:59 | 100 | 9.525 |
| 09/28/2026 21:59 | 600 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 500 | 9.52 |
| 09/28/2026 21:59 | 38 | 9.52 |
| 09/28/2026 21:59 | 24 | 9.52 |
| 09/28/2026 21:59 | 6800 | 9.52 |
| 09/28/2026 21:59 | 96 | 9.52 |
| 09/28/2026 21:59 | 400 | 9.52 |
| 09/28/2026 21:59 | 2300 | 9.52 |
| 09/28/2026 21:59 | 300 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 95 | 9.52 |
| 09/28/2026 21:59 | 1 | 9.52 |
| 09/28/2026 21:59 | 453 | 9.52 |
| 09/28/2026 21:59 | 951 | 9.52 |
| 09/28/2026 21:59 | 1000 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 19 | 9.52 |
| 09/28/2026 21:59 | 21 | 9.52 |
| 09/28/2026 21:59 | 60 | 9.52 |
| 09/28/2026 21:59 | 400 | 9.52 |
| 09/28/2026 21:59 | 320 | 9.52 |
| 09/28/2026 21:59 | 80 | 9.52 |
| 09/28/2026 21:59 | 300 | 9.52 |
| 09/28/2026 21:59 | 80 | 9.52 |
| 09/28/2026 21:59 | 120 | 9.52 |
| 09/28/2026 21:59 | 380 | 9.52 |
| 09/28/2026 21:59 | 120 | 9.52 |
| 09/28/2026 21:59 | 400 | 9.52 |
| 09/28/2026 21:59 | 500 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 300 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 104 | 9.525 |
| 09/28/2026 21:59 | 80 | 9.52 |
| 09/28/2026 21:59 | 20 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 2000 | 9.52 |
| 09/28/2026 21:59 | 1200 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 500 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 800 | 9.52 |
| 09/28/2026 21:59 | 74 | 9.52 |
| 09/28/2026 21:59 | 60 | 9.52 |
| 09/28/2026 21:59 | 266 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.525 |
| 09/28/2026 21:59 | 155 | 9.525 |
| 09/28/2026 21:59 | 234 | 9.52 |
| 09/28/2026 21:59 | 266 | 9.52 |
| 09/28/2026 21:59 | 234 | 9.52 |
| 09/28/2026 21:59 | 77 | 9.52 |
| 09/28/2026 21:59 | 3 | 9.52 |
| 09/28/2026 21:59 | 86 | 9.52 |
| 09/28/2026 21:59 | 53 | 9.52 |
| 09/28/2026 21:59 | 37 | 9.52 |
| 09/28/2026 21:59 | 10 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 90 | 9.52 |
| 09/28/2026 21:59 | 10 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 300 | 9.52 |
| 09/28/2026 21:59 | 90 | 9.52 |
| 09/28/2026 21:59 | 10 | 9.52 |
| 09/28/2026 21:59 | 390 | 9.52 |
| 09/28/2026 21:59 | 10 | 9.52 |
| 09/28/2026 21:59 | 500 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 700 | 9.52 |
| 09/28/2026 21:59 | 800 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.525 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 600 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 200 | 9.52 |
| 09/28/2026 21:59 | 300 | 9.52 |
| 09/28/2026 21:59 | 400 | 9.525 |
| 09/28/2026 21:59 | 2700 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.52 |
| 09/28/2026 21:59 | 100 | 9.525 |
| 09/28/2026 21:59 | 100 | 9.525 |
| 09/28/2026 21:59 | 463 | 9.525 |
| 09/28/2026 21:58 | 500 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 500 | 9.52 |
| 09/28/2026 21:58 | 500 | 9.52 |
| 09/28/2026 21:58 | 168 | 9.52 |
| 09/28/2026 21:58 | 10 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 422 | 9.52 |
| 09/28/2026 21:58 | 400 | 9.52 |
| 09/28/2026 21:58 | 900 | 9.52 |
| 09/28/2026 21:58 | 178 | 9.52 |
| 09/28/2026 21:58 | 20 | 9.52 |
| 09/28/2026 21:58 | 302 | 9.52 |
| 09/28/2026 21:58 | 300 | 9.52 |
| 09/28/2026 21:58 | 200 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 500 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 198 | 9.52 |
| 09/28/2026 21:58 | 202 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 200 | 9.52 |
| 09/28/2026 21:58 | 298 | 9.52 |
| 09/28/2026 21:58 | 2 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 98 | 9.52 |
| 09/28/2026 21:58 | 2 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.525 |
| 09/28/2026 21:58 | 116 | 9.525 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 200 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 200 | 9.52 |
| 09/28/2026 21:58 | 430 | 9.52 |
| 09/28/2026 21:58 | 700 | 9.52 |
| 09/28/2026 21:58 | 400 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 200 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 400 | 9.52 |
| 09/28/2026 21:58 | 184 | 9.525 |
| 09/28/2026 21:58 | 700 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.525 |
| 09/28/2026 21:58 | 200 | 9.525 |
| 09/28/2026 21:58 | 100 | 9.525 |
| 09/28/2026 21:58 | 100 | 9.525 |
| 09/28/2026 21:58 | 100 | 9.525 |
| 09/28/2026 21:58 | 100 | 9.525 |
| 09/28/2026 21:58 | 100 | 9.525 |
| 09/28/2026 21:58 | 100 | 9.525 |
| 09/28/2026 21:58 | 100 | 9.525 |
| 09/28/2026 21:58 | 200 | 9.525 |
| 09/28/2026 21:58 | 100 | 9.525 |
| 09/28/2026 21:58 | 100 | 9.525 |
| 09/28/2026 21:58 | 100 | 9.525 |
| 09/28/2026 21:58 | 300 | 9.52 |
| 09/28/2026 21:58 | 400 | 9.52 |
| 09/28/2026 21:58 | 500 | 9.52 |
| 09/28/2026 21:58 | 300 | 9.52 |
| 09/28/2026 21:58 | 400 | 9.52 |
| 09/28/2026 21:58 | 400 | 9.52 |
| 09/28/2026 21:58 | 800 | 9.52 |
| 09/28/2026 21:58 | 527 | 9.52 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 200 | 9.515 |
| 09/28/2026 21:58 | 400 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 77 | 9.515 |
| 09/28/2026 21:58 | 23 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 200 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 404 | 9.515 |
| 09/28/2026 21:58 | 400 | 9.515 |
| 09/28/2026 21:58 | 96 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.52 |
| 09/28/2026 21:58 | 200 | 9.52 |
| 09/28/2026 21:58 | 300 | 9.52 |
| 09/28/2026 21:58 | 300 | 9.52 |
| 09/28/2026 21:58 | 3073 | 9.52 |
| 09/28/2026 21:58 | 400 | 9.52 |
| 09/28/2026 21:58 | 1327 | 9.515 |
| 09/28/2026 21:58 | 400 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 300 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 100 | 9.515 |
| 09/28/2026 21:58 | 21 | 9.51 |
| 09/28/2026 21:58 | 200 | 9.51 |
| 09/28/2026 21:58 | 300 | 9.51 |
| 09/28/2026 21:58 | 400 | 9.51 |
| 09/28/2026 21:58 | 58 | 9.51 |
| 09/28/2026 21:58 | 700 | 9.51 |
| 09/28/2026 21:58 | 100 | 9.51 |
| 09/28/2026 21:58 | 100 | 9.51 |
| 09/28/2026 21:58 | 100 | 9.51 |
| 09/28/2026 21:58 | 300 | 9.51 |
| 09/28/2026 21:58 | 2500 | 9.51 |
| 09/28/2026 21:58 | 100 | 9.51 |
| 09/28/2026 21:58 | 200 | 9.51 |
| 09/28/2026 21:58 | 600 | 9.51 |
| 09/28/2026 21:58 | 1800 | 9.51 |
| 09/28/2026 21:58 | 300 | 9.51 |
| 09/28/2026 21:58 | 100 | 9.51 |
| 09/28/2026 21:58 | 100 | 9.51 |
| 09/28/2026 21:58 | 2500 | 9.51 |
| 09/28/2026 21:58 | 100 | 9.51 |
| 09/28/2026 21:58 | 100 | 9.51 |
| 09/28/2026 21:58 | 100 | 9.51 |
| 09/28/2026 21:58 | 2300 | 9.51 |
| 09/28/2026 21:58 | 300 | 9.51 |
| 09/28/2026 21:58 | 72 | 9.505 |
| 09/28/2026 21:58 | 114 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 71 | 9.505 |
| 09/28/2026 21:58 | 115 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 71 | 9.505 |
| 09/28/2026 21:58 | 114 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 72 | 9.505 |
| 09/28/2026 21:58 | 114 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 71 | 9.505 |
| 09/28/2026 21:58 | 115 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 71 | 9.505 |
| 09/28/2026 21:58 | 114 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 186 | 9.505 |
| 09/28/2026 21:58 | 97 | 9.505 |
| 09/28/2026 21:58 | 3 | 9.505 |
| 09/28/2026 21:58 | 186 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 71 | 9.505 |
| 09/28/2026 21:58 | 114 | 9.505 |
| 09/28/2026 21:58 | 11 | 9.505 |
| 09/28/2026 21:58 | 89 | 9.505 |
| 09/28/2026 21:58 | 72 | 9.505 |
| 09/28/2026 21:58 | 114 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 72 | 9.505 |
| 09/28/2026 21:58 | 114 | 9.505 |
| 09/28/2026 21:58 | 14 | 9.505 |
| 09/28/2026 21:58 | 86 | 9.505 |
| 09/28/2026 21:58 | 186 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 42 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 43 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 57 | 9.505 |
| 09/28/2026 21:58 | 80 | 9.505 |
| 09/28/2026 21:58 | 20 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 14 | 9.505 |
| 09/28/2026 21:58 | 86 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 200 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 1 | 9.505 |
| 09/28/2026 21:58 | 99 | 9.505 |
| 09/28/2026 21:58 | 200 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 200 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 200 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 191 | 9.505 |
| 09/28/2026 21:58 | 300 | 9.505 |
| 09/28/2026 21:58 | 358 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 242 | 9.505 |
| 09/28/2026 21:58 | 200 | 9.505 |
| 09/28/2026 21:58 | 400 | 9.505 |
| 09/28/2026 21:58 | 358 | 9.505 |
| 09/28/2026 21:58 | 300 | 9.505 |
| 09/28/2026 21:58 | 157 | 9.505 |
| 09/28/2026 21:58 | 28 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 186 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 186 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 185 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 186 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 86 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 43 | 9.505 |
| 09/28/2026 21:58 | 82 | 9.505 |
| 09/28/2026 21:58 | 200 | 9.505 |
| 09/28/2026 21:58 | 232 | 9.505 |
| 09/28/2026 21:58 | 300 | 9.505 |
| 09/28/2026 21:58 | 86 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 42 | 9.505 |
| 09/28/2026 21:58 | 158 | 9.505 |
| 09/28/2026 21:58 | 42 | 9.505 |
| 09/28/2026 21:58 | 40 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 132 | 9.505 |
| 09/28/2026 21:58 | 186 | 9.505 |
| 09/28/2026 21:58 | 142 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 1 | 9.505 |
| 09/28/2026 21:58 | 42 | 9.505 |
| 09/28/2026 21:58 | 143 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 14 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 72 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 28 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 58 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 42 | 9.505 |
| 09/28/2026 21:58 | 143 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 137 | 9.505 |
| 09/28/2026 21:58 | 20 | 9.505 |
| 09/28/2026 21:58 | 45 | 9.505 |
| 09/28/2026 21:58 | 55 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 200 | 9.505 |
| 09/28/2026 21:58 | 200 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 69 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 41 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 400 | 9.505 |
| 09/28/2026 21:58 | 45 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 300 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 186 | 9.505 |
| 09/28/2026 21:58 | 214 | 9.505 |
| 09/28/2026 21:58 | 400 | 9.505 |
| 09/28/2026 21:58 | 200 | 9.505 |
| 09/28/2026 21:58 | 186 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 186 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 42 | 9.505 |
| 09/28/2026 21:58 | 143 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 14 | 9.505 |
| 09/28/2026 21:58 | 16 | 9.505 |
| 09/28/2026 21:58 | 13 | 9.505 |
| 09/28/2026 21:58 | 143 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 43 | 9.505 |
| 09/28/2026 21:58 | 60 | 9.505 |
| 09/28/2026 21:58 | 83 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 42 | 9.505 |
| 09/28/2026 21:58 | 143 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 27 | 9.505 |
| 09/28/2026 21:58 | 16 | 9.505 |
| 09/28/2026 21:58 | 130 | 9.505 |
| 09/28/2026 21:58 | 13 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 99 | 9.505 |
| 09/28/2026 21:58 | 87 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 99 | 9.505 |
| 09/28/2026 21:58 | 60 | 9.505 |
| 09/28/2026 21:58 | 26 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 16 | 9.505 |
| 09/28/2026 21:58 | 170 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 74 | 9.505 |
| 09/28/2026 21:58 | 40 | 9.505 |
| 09/28/2026 21:58 | 72 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 28 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 58 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 42 | 9.505 |
| 09/28/2026 21:58 | 60 | 9.505 |
| 09/28/2026 21:58 | 56 | 9.505 |
| 09/28/2026 21:58 | 44 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 20 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 80 | 9.505 |
| 09/28/2026 21:58 | 40 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 90 | 9.50 |
| 09/28/2026 21:58 | 10 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 90 | 9.50 |
| 09/28/2026 21:58 | 10 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 90 | 9.50 |
| 09/28/2026 21:58 | 10 | 9.50 |
| 09/28/2026 21:58 | 200 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 200 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 90 | 9.50 |
| 09/28/2026 21:58 | 10 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 90 | 9.50 |
| 09/28/2026 21:58 | 10 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 700 | 9.50 |
| 09/28/2026 21:58 | 300 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 100 | 9.50 |
| 09/28/2026 21:58 | 60 | 9.505 |
| 09/28/2026 21:57 | 200 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 157 | 9.505 |
| 09/28/2026 21:57 | 71 | 9.505 |
| 09/28/2026 21:57 | 73 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 127 | 9.505 |
| 09/28/2026 21:57 | 186 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 5 | 9.505 |
| 09/28/2026 21:57 | 181 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 185 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 86 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 86 | 9.505 |
| 09/28/2026 21:57 | 14 | 9.505 |
| 09/28/2026 21:57 | 86 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 234 | 9.505 |
| 09/28/2026 21:57 | 28 | 9.505 |
| 09/28/2026 21:57 | 280 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 300 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 86 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 14 | 9.505 |
| 09/28/2026 21:57 | 172 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 28 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 58 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 42 | 9.505 |
| 09/28/2026 21:57 | 92 | 9.505 |
| 09/28/2026 21:57 | 8 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 60 | 9.505 |
| 09/28/2026 21:57 | 40 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.50 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 400 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 800 | 9.50 |
| 09/28/2026 21:57 | 1700 | 9.50 |
| 09/28/2026 21:57 | 200 | 9.50 |
| 09/28/2026 21:57 | 2300 | 9.50 |
| 09/28/2026 21:57 | 7100 | 9.50 |
| 09/28/2026 21:57 | 800 | 9.50 |
| 09/28/2026 21:57 | 100 | 9.50 |
| 09/28/2026 21:57 | 100 | 9.50 |
| 09/28/2026 21:57 | 100 | 9.50 |
| 09/28/2026 21:57 | 100 | 9.50 |
| 09/28/2026 21:57 | 2700 | 9.50 |
| 09/28/2026 21:57 | 200 | 9.50 |
| 09/28/2026 21:57 | 100 | 9.50 |
| 09/28/2026 21:57 | 200 | 9.50 |
| 09/28/2026 21:57 | 600 | 9.50 |
| 09/28/2026 21:57 | 300 | 9.50 |
| 09/28/2026 21:57 | 2900 | 9.50 |
| 09/28/2026 21:57 | 2194 | 9.50 |
| 09/28/2026 21:57 | 1000 | 9.50 |
| 09/28/2026 21:57 | 1800 | 9.50 |
| 09/28/2026 21:57 | 300 | 9.50 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 351 | 9.495 |
| 09/28/2026 21:57 | 49 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 186 | 9.495 |
| 09/28/2026 21:57 | 85 | 9.495 |
| 09/28/2026 21:57 | 80 | 9.495 |
| 09/28/2026 21:57 | 49 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 71 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 15 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 85 | 9.495 |
| 09/28/2026 21:57 | 161 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 323 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 236 | 9.495 |
| 09/28/2026 21:57 | 196 | 9.495 |
| 09/28/2026 21:57 | 84 | 9.495 |
| 09/28/2026 21:57 | 80 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 120 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 171 | 9.495 |
| 09/28/2026 21:57 | 129 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.49 |
| 09/28/2026 21:57 | 200 | 9.49 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 76 | 9.495 |
| 09/28/2026 21:57 | 24 | 9.495 |
| 09/28/2026 21:57 | 205 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 76 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 76 | 9.495 |
| 09/28/2026 21:57 | 700 | 9.495 |
| 09/28/2026 21:57 | 24 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 76 | 9.495 |
| 09/28/2026 21:57 | 24 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 24 | 9.495 |
| 09/28/2026 21:57 | 476 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 76 | 9.495 |
| 09/28/2026 21:57 | 24 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 376 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 236 | 9.495 |
| 09/28/2026 21:57 | 64 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 116 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 20 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 80 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 90 | 9.495 |
| 09/28/2026 21:57 | 10 | 9.495 |
| 09/28/2026 21:57 | 90 | 9.495 |
| 09/28/2026 21:57 | 173 | 9.495 |
| 09/28/2026 21:57 | 537 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 173 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 27 | 9.495 |
| 09/28/2026 21:57 | 73 | 9.495 |
| 09/28/2026 21:57 | 27 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 73 | 9.495 |
| 09/28/2026 21:57 | 127 | 9.495 |
| 09/28/2026 21:57 | 500 | 9.495 |
| 09/28/2026 21:57 | 400 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 173 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 127 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 300 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:57 | 100 | 9.495 |
| 09/28/2026 21:57 | 200 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 80 | 9.50 |
| 09/28/2026 21:56 | 20 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 400 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 600 | 9.50 |
| 09/28/2026 21:56 | 2160 | 9.50 |
| 09/28/2026 21:56 | 1162 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 638 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 400 | 9.50 |
| 09/28/2026 21:56 | 400 | 9.50 |
| 09/28/2026 21:56 | 503 | 9.50 |
| 09/28/2026 21:56 | 500 | 9.50 |
| 09/28/2026 21:56 | 1800 | 9.50 |
| 09/28/2026 21:56 | 5 | 9.50 |
| 09/28/2026 21:56 | 500 | 9.50 |
| 09/28/2026 21:56 | 500 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 300 | 9.505 |
| 09/28/2026 21:56 | 600 | 9.505 |
| 09/28/2026 21:56 | 177 | 9.505 |
| 09/28/2026 21:56 | 8 | 9.505 |
| 09/28/2026 21:56 | 100 | 9.505 |
| 09/28/2026 21:56 | 37 | 9.505 |
| 09/28/2026 21:56 | 232 | 9.505 |
| 09/28/2026 21:56 | 103 | 9.505 |
| 09/28/2026 21:56 | 200 | 9.505 |
| 09/28/2026 21:56 | 165 | 9.505 |
| 09/28/2026 21:56 | 20 | 9.505 |
| 09/28/2026 21:56 | 100 | 9.505 |
| 09/28/2026 21:56 | 80 | 9.505 |
| 09/28/2026 21:56 | 100 | 9.505 |
| 09/28/2026 21:56 | 55 | 9.505 |
| 09/28/2026 21:56 | 100 | 9.505 |
| 09/28/2026 21:56 | 45 | 9.505 |
| 09/28/2026 21:56 | 232 | 9.505 |
| 09/28/2026 21:56 | 231 | 9.505 |
| 09/28/2026 21:56 | 300 | 9.505 |
| 09/28/2026 21:56 | 37 | 9.505 |
| 09/28/2026 21:56 | 100 | 9.505 |
| 09/28/2026 21:56 | 20 | 9.505 |
| 09/28/2026 21:56 | 100 | 9.505 |
| 09/28/2026 21:56 | 100 | 9.505 |
| 09/28/2026 21:56 | 100 | 9.505 |
| 09/28/2026 21:56 | 100 | 9.505 |
| 09/28/2026 21:56 | 100 | 9.505 |
| 09/28/2026 21:56 | 100 | 9.505 |
| 09/28/2026 21:56 | 100 | 9.505 |
| 09/28/2026 21:56 | 500 | 9.505 |
| 09/28/2026 21:56 | 200 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 516 | 9.50 |
| 09/28/2026 21:56 | 500 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 484 | 9.50 |
| 09/28/2026 21:56 | 2300 | 9.50 |
| 09/28/2026 21:56 | 300 | 9.50 |
| 09/28/2026 21:56 | 475 | 9.50 |
| 09/28/2026 21:56 | 200 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 400 | 9.50 |
| 09/28/2026 21:56 | 20 | 9.50 |
| 09/28/2026 21:56 | 5 | 9.50 |
| 09/28/2026 21:56 | 2400 | 9.50 |
| 09/28/2026 21:56 | 816 | 9.50 |
| 09/28/2026 21:56 | 400 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 500 | 9.50 |
| 09/28/2026 21:56 | 700 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 400 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.50 |
| 09/28/2026 21:56 | 400 | 9.50 |
| 09/28/2026 21:56 | 900 | 9.50 |
| 09/28/2026 21:56 | 800 | 9.50 |
| 09/28/2026 21:56 | 2900 | 9.50 |
| 09/28/2026 21:56 | 3800 | 9.50 |
| 09/28/2026 21:56 | 150 | 9.50 |
| 09/28/2026 21:56 | 510 | 9.50 |
| 09/28/2026 21:56 | 190 | 9.50 |
| 09/28/2026 21:56 | 600 | 9.50 |
| 09/28/2026 21:56 | 1800 | 9.50 |
| 09/28/2026 21:56 | 300 | 9.50 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 300 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 300 | 9.495 |
| 09/28/2026 21:56 | 300 | 9.495 |
| 09/28/2026 21:56 | 200 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 66 | 9.495 |
| 09/28/2026 21:56 | 34 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 200 | 9.495 |
| 09/28/2026 21:56 | 600 | 9.495 |
| 09/28/2026 21:56 | 193 | 9.495 |
| 09/28/2026 21:56 | 600 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 400 | 9.495 |
| 09/28/2026 21:56 | 300 | 9.495 |
| 09/28/2026 21:56 | 184 | 9.495 |
| 09/28/2026 21:56 | 80 | 9.495 |
| 09/28/2026 21:56 | 36 | 9.495 |
| 09/28/2026 21:56 | 184 | 9.495 |
| 09/28/2026 21:56 | 80 | 9.495 |
| 09/28/2026 21:56 | 103 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 17 | 9.495 |
| 09/28/2026 21:56 | 183 | 9.495 |
| 09/28/2026 21:56 | 67 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 552 | 9.495 |
| 09/28/2026 21:56 | 100 | 9.495 |
| 09/28/2026 21:56 | 775 | 9.495 |
| 09/28/2026 21:55 | 200 | 9.50 |
| 09/28/2026 21:55 | 32 | 9.50 |
| 09/28/2026 21:55 | 11 | 9.50 |
| 09/28/2026 21:55 | 357 | 9.50 |
| 09/28/2026 21:55 | 1943 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 300 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 200 | 9.50 |
| 09/28/2026 21:55 | 300 | 9.50 |
| 09/28/2026 21:55 | 473 | 9.50 |
| 09/28/2026 21:55 | 5 | 9.50 |
| 09/28/2026 21:55 | 22 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 300 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 900 | 9.50 |
| 09/28/2026 21:55 | 300 | 9.50 |
| 09/28/2026 21:55 | 400 | 9.50 |
| 09/28/2026 21:55 | 300 | 9.505 |
| 09/28/2026 21:55 | 300 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 200 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 200 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 200 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 200 | 9.505 |
| 09/28/2026 21:55 | 200 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 200 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.50 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 200 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 200 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 200 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 467 | 9.505 |
| 09/28/2026 21:55 | 300 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 300 | 9.505 |
| 09/28/2026 21:55 | 60 | 9.505 |
| 09/28/2026 21:55 | 40 | 9.505 |
| 09/28/2026 21:55 | 100 | 9.505 |
| 09/28/2026 21:55 | 300 | 9.505 |
| 09/28/2026 21:54 | 100 | 9.505 |
| 09/28/2026 21:54 | 300 | 9.505 |
| 09/28/2026 21:54 | 207 | 9.505 |
| 09/28/2026 21:54 | 100 | 9.505 |
| 09/28/2026 21:54 | 620 | 9.505 |
| 09/28/2026 21:54 | 100 | 9.505 |
| 09/28/2026 21:54 | 500 | 9.505 |
| 09/28/2026 21:54 | 773 | 9.505 |
| 09/28/2026 21:54 | 400 | 9.505 |
| 09/28/2026 21:54 | 1227 | 9.505 |
| 09/28/2026 21:54 | 100 | 9.505 |
| 09/28/2026 21:54 | 100 | 9.505 |
| 09/28/2026 21:54 | 559 | 9.51 |
| 09/28/2026 21:54 | 350 | 9.51 |
| 09/28/2026 21:54 | 124 | 9.51 |
| 09/28/2026 21:54 | 200 | 9.51 |
| 09/28/2026 21:54 | 100 | 9.51 |
| 09/28/2026 21:54 | 100 | 9.51 |
| 09/28/2026 21:54 | 100 | 9.51 |
| 09/28/2026 21:54 | 100 | 9.51 |
| 09/28/2026 21:54 | 100 | 9.51 |
| 09/28/2026 21:54 | 85 | 9.51 |
| 09/28/2026 21:54 | 15 | 9.51 |
| 09/28/2026 21:54 | 100 | 9.51 |
| 09/28/2026 21:54 | 100 | 9.51 |
| 09/28/2026 21:54 | 100 | 9.51 |
| 09/28/2026 21:54 | 100 | 9.51 |
| 09/28/2026 21:54 | 100 | 9.51 |
| 09/28/2026 21:54 | 100 | 9.51 |
| 09/28/2026 21:54 | 100 | 9.51 |
| 09/28/2026 21:53 | 200 | 9.515 |
| 09/28/2026 21:53 | 100 | 9.515 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 674 | 9.51 |
| 09/28/2026 21:53 | 300 | 9.51 |
| 09/28/2026 21:53 | 226 | 9.51 |
| 09/28/2026 21:53 | 600 | 9.51 |
| 09/28/2026 21:53 | 300 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 11 | 9.51 |
| 09/28/2026 21:53 | 166 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 408 | 9.51 |
| 09/28/2026 21:53 | 4 | 9.51 |
| 09/28/2026 21:53 | 211 | 9.51 |
| 09/28/2026 21:53 | 97 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 383 | 9.51 |
| 09/28/2026 21:53 | 420 | 9.51 |
| 09/28/2026 21:53 | 400 | 9.51 |
| 09/28/2026 21:53 | 400 | 9.51 |
| 09/28/2026 21:53 | 200 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 80 | 9.51 |
| 09/28/2026 21:53 | 20 | 9.51 |
| 09/28/2026 21:53 | 300 | 9.51 |
| 09/28/2026 21:53 | 300 | 9.515 |
| 09/28/2026 21:53 | 800 | 9.51 |
| 09/28/2026 21:53 | 200 | 9.51 |
| 09/28/2026 21:53 | 300 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 537 | 9.51 |
| 09/28/2026 21:53 | 800 | 9.51 |
| 09/28/2026 21:53 | 500 | 9.51 |
| 09/28/2026 21:53 | 3 | 9.51 |
| 09/28/2026 21:53 | 400 | 9.51 |
| 09/28/2026 21:53 | 900 | 9.51 |
| 09/28/2026 21:53 | 600 | 9.51 |
| 09/28/2026 21:53 | 700 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 1600 | 9.51 |
| 09/28/2026 21:53 | 1800 | 9.51 |
| 09/28/2026 21:53 | 200 | 9.51 |
| 09/28/2026 21:53 | 200 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 100 | 9.51 |
| 09/28/2026 21:53 | 200 | 9.51 |
| 09/28/2026 21:53 | 300 | 9.505 |
| 09/28/2026 21:53 | 700 | 9.50 |
| 09/28/2026 21:53 | 300 | 9.50 |
| 09/28/2026 21:53 | 100 | 9.50 |
| 09/28/2026 21:53 | 400 | 9.50 |
| 09/28/2026 21:53 | 976 | 9.50 |
| 09/28/2026 21:53 | 1174 | 9.50 |
| 09/28/2026 21:53 | 600 | 9.50 |
| 09/28/2026 21:53 | 200 | 9.50 |
| 09/28/2026 21:53 | 300 | 9.50 |
| 09/28/2026 21:53 | 400 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 17 | 9.50 |
| 09/28/2026 21:52 | 283 | 9.50 |
| 09/28/2026 21:52 | 200 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 300 | 9.50 |
| 09/28/2026 21:52 | 200 | 9.50 |
| 09/28/2026 21:52 | 200 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 200 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 200 | 9.50 |
| 09/28/2026 21:52 | 300 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 200 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 200 | 9.50 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:52 | 200 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 200 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:52 | 200 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 200 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 200 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 200 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 200 | 9.505 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 200 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 200 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 100 | 9.505 |
| 09/28/2026 21:52 | 200 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 200 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 100 | 9.50 |
| 09/28/2026 21:52 | 300 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 200 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.50 |
| 09/28/2026 21:51 | 100 | 9.50 |
| 09/28/2026 21:51 | 100 | 9.50 |
| 09/28/2026 21:51 | 100 | 9.50 |
| 09/28/2026 21:51 | 300 | 9.50 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 200 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 300 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 200 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 300 | 9.505 |
| 09/28/2026 21:51 | 200 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 200 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 200 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 300 | 9.505 |
| 09/28/2026 21:51 | 200 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 300 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 600 | 9.51 |
| 09/28/2026 21:50 | 200 | 9.51 |
| 09/28/2026 21:50 | 500 | 9.51 |
| 09/28/2026 21:50 | 700 | 9.51 |
| 09/28/2026 21:50 | 1800 | 9.51 |
| 09/28/2026 21:50 | 20 | 9.51 |
| 09/28/2026 21:50 | 1000 | 9.51 |
| 09/28/2026 21:50 | 400 | 9.51 |
| 09/28/2026 21:50 | 1327 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 600 | 9.50 |
| 09/28/2026 21:50 | 200 | 9.50 |
| 09/28/2026 21:50 | 600 | 9.50 |
| 09/28/2026 21:50 | 600 | 9.50 |
| 09/28/2026 21:50 | 800 | 9.50 |
| 09/28/2026 21:50 | 300 | 9.495 |
| 09/28/2026 21:50 | 300 | 9.495 |
| 09/28/2026 21:50 | 100 | 9.495 |
| 09/28/2026 21:50 | 100 | 9.495 |
| 09/28/2026 21:50 | 100 | 9.495 |
| 09/28/2026 21:50 | 100 | 9.495 |
| 09/28/2026 21:50 | 400 | 9.50 |
| 09/28/2026 21:50 | 1200 | 9.50 |
| 09/28/2026 21:50 | 100 | 9.50 |
| 09/28/2026 21:50 | 100 | 9.50 |
| 09/28/2026 21:50 | 100 | 9.50 |
| 09/28/2026 21:50 | 200 | 9.50 |
| 09/28/2026 21:50 | 200 | 9.50 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 200 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.50 |
| 09/28/2026 21:50 | 100 | 9.50 |
| 09/28/2026 21:50 | 100 | 9.50 |
| 09/28/2026 21:50 | 100 | 9.50 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 200 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 200 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 200 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 200 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 500 | 9.50 |
| 09/28/2026 21:50 | 100 | 9.50 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 200 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 200 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 200 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 300 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 200 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 11 | 9.505 |
| 09/28/2026 21:50 | 200 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 200 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 300 | 9.50 |
| 09/28/2026 21:49 | 1000 | 9.50 |
| 09/28/2026 21:49 | 10 | 9.50 |
| 09/28/2026 21:49 | 300 | 9.50 |
| 09/28/2026 21:49 | 59 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 200 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 200 | 9.50 |
| 09/28/2026 21:49 | 2900 | 9.50 |
| 09/28/2026 21:49 | 600 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 200 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 200 | 9.50 |
| 09/28/2026 21:49 | 200 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 200 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 300 | 9.505 |
| 09/28/2026 21:49 | 300 | 9.505 |
| 09/28/2026 21:49 | 200 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 300 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 200 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 200 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 300 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 100 | 9.50 |
| 09/28/2026 21:49 | 300 | 9.505 |
| 09/28/2026 21:49 | 300 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 200 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 200 | 9.505 |
| 09/28/2026 21:49 | 200 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 300 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 200 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 300 | 9.505 |
| 09/28/2026 21:49 | 300 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 200 | 9.505 |
| 09/28/2026 21:49 | 300 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 200 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 200 | 9.505 |
| 09/28/2026 21:49 | 100 | 9.505 |
| 09/28/2026 21:49 | 300 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.50 |
| 09/28/2026 21:48 | 100 | 9.50 |
| 09/28/2026 21:48 | 18 | 9.50 |
| 09/28/2026 21:48 | 182 | 9.50 |
| 09/28/2026 21:48 | 100 | 9.50 |
| 09/28/2026 21:48 | 100 | 9.50 |
| 09/28/2026 21:48 | 300 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 200 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 300 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 200 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 300 | 9.505 |
| 09/28/2026 21:48 | 727 | 9.505 |
| 09/28/2026 21:48 | 600 | 9.505 |
| 09/28/2026 21:48 | 300 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 200 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 300 | 9.505 |
| 09/28/2026 21:47 | 200 | 9.505 |
| 09/28/2026 21:47 | 100 | 9.505 |
| 09/28/2026 21:47 | 300 | 9.51 |
| 09/28/2026 21:47 | 440 | 9.51 |
| 09/28/2026 21:47 | 610 | 9.51 |
| 09/28/2026 21:47 | 40 | 9.51 |
| 09/28/2026 21:47 | 100 | 9.51 |
| 09/28/2026 21:47 | 200 | 9.51 |
| 09/28/2026 21:47 | 820 | 9.51 |
| 09/28/2026 21:47 | 380 | 9.51 |
| 09/28/2026 21:47 | 20 | 9.51 |
| 09/28/2026 21:47 | 900 | 9.51 |
| 09/28/2026 21:47 | 682 | 9.51 |
| 09/28/2026 21:47 | 100 | 9.51 |
| 09/28/2026 21:47 | 200 | 9.51 |
| 09/28/2026 21:47 | 400 | 9.51 |
| 09/28/2026 21:47 | 500 | 9.51 |
| 09/28/2026 21:47 | 100 | 9.51 |
| 09/28/2026 21:47 | 100 | 9.51 |
| 09/28/2026 21:47 | 100 | 9.51 |
| 09/28/2026 21:47 | 100 | 9.51 |
| 09/28/2026 21:47 | 200 | 9.51 |
| 09/28/2026 21:47 | 200 | 9.51 |
| 09/28/2026 21:47 | 100 | 9.51 |
| 09/28/2026 21:47 | 100 | 9.51 |
| 09/28/2026 21:47 | 100 | 9.51 |
| 09/28/2026 21:47 | 800 | 9.51 |
| 09/28/2026 21:47 | 100 | 9.51 |
| 09/28/2026 21:46 | 300 | 9.515 |
| 09/28/2026 21:46 | 600 | 9.515 |
| 09/28/2026 21:46 | 300 | 9.515 |
| 09/28/2026 21:45 | 100 | 9.52 |
| 09/28/2026 21:45 | 193 | 9.52 |
| 09/28/2026 21:45 | 300 | 9.515 |
| 09/28/2026 21:45 | 1327 | 9.515 |
| 09/28/2026 21:45 | 100 | 9.51 |
| 09/28/2026 21:45 | 200 | 9.51 |
| 09/28/2026 21:45 | 400 | 9.51 |
| 09/28/2026 21:45 | 200 | 9.51 |
| 09/28/2026 21:45 | 500 | 9.51 |
| 09/28/2026 21:45 | 200 | 9.51 |
| 09/28/2026 21:45 | 300 | 9.51 |
| 09/28/2026 21:45 | 1800 | 9.51 |
| 09/28/2026 21:45 | 300 | 9.51 |
| 09/28/2026 21:45 | 230 | 9.51 |
| 09/28/2026 21:45 | 300 | 9.505 |
| 09/28/2026 21:45 | 100 | 9.505 |
| 09/28/2026 21:45 | 300 | 9.505 |
| 09/28/2026 21:45 | 300 | 9.505 |
| 09/28/2026 21:45 | 200 | 9.505 |
| 09/28/2026 21:45 | 500 | 9.51 |
| 09/28/2026 21:45 | 400 | 9.51 |
| 09/28/2026 21:45 | 499 | 9.51 |
| 09/28/2026 21:45 | 300 | 9.51 |
| 09/28/2026 21:45 | 371 | 9.51 |
| 09/28/2026 21:45 | 376 | 9.51 |
| 09/28/2026 21:45 | 300 | 9.51 |
| 09/28/2026 21:45 | 400 | 9.51 |
| 09/28/2026 21:45 | 500 | 9.51 |
| 09/28/2026 21:45 | 944 | 9.505 |
| 09/28/2026 21:45 | 100 | 9.505 |
| 09/28/2026 21:45 | 283 | 9.505 |
| 09/28/2026 21:45 | 69 | 9.51 |
| 09/28/2026 21:45 | 2700 | 9.51 |
| 09/28/2026 21:45 | 100 | 9.51 |
| 09/28/2026 21:45 | 3297 | 9.51 |
| 09/28/2026 21:45 | 903 | 9.51 |
| 09/28/2026 21:45 | 100 | 9.51 |
| 09/28/2026 21:45 | 200 | 9.51 |
| 09/28/2026 21:45 | 600 | 9.51 |
| 09/28/2026 21:45 | 1500 | 9.51 |
| 09/28/2026 21:45 | 300 | 9.51 |
| 09/28/2026 21:45 | 300 | 9.505 |
| 09/28/2026 21:45 | 1327 | 9.505 |
| 09/28/2026 21:45 | 300 | 9.505 |
| 09/28/2026 21:45 | 300 | 9.505 |
| 09/28/2026 21:44 | 100 | 9.505 |
| 09/28/2026 21:44 | 300 | 9.505 |
| 09/28/2026 21:44 | 300 | 9.505 |
| 09/28/2026 21:44 | 300 | 9.505 |
| 09/28/2026 21:44 | 300 | 9.505 |
| 09/28/2026 21:44 | 318 | 9.50 |
| 09/28/2026 21:44 | 200 | 9.50 |
| 09/28/2026 21:44 | 300 | 9.505 |
| 09/28/2026 21:44 | 100 | 9.505 |
| 09/28/2026 21:44 | 346 | 9.505 |
| 09/28/2026 21:44 | 354 | 9.505 |
| 09/28/2026 21:44 | 100 | 9.505 |
| 09/28/2026 21:44 | 300 | 9.505 |
| 09/28/2026 21:44 | 100 | 9.505 |
| 09/28/2026 21:44 | 400 | 9.505 |
| 09/28/2026 21:44 | 173 | 9.505 |
| 09/28/2026 21:44 | 300 | 9.505 |
| 09/28/2026 21:44 | 227 | 9.505 |
| 09/28/2026 21:44 | 73 | 9.505 |
| 09/28/2026 21:44 | 27 | 9.505 |
| 09/28/2026 21:44 | 800 | 9.505 |
| 09/28/2026 21:44 | 100 | 9.505 |
| 09/28/2026 21:44 | 400 | 9.505 |
| 09/28/2026 21:44 | 200 | 9.505 |
| 09/28/2026 21:44 | 700 | 9.505 |
| 09/28/2026 21:44 | 100 | 9.505 |
| 09/28/2026 21:44 | 100 | 9.505 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 22 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 200 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 400 | 9.51 |
| 09/28/2026 21:44 | 1971 | 9.51 |
| 09/28/2026 21:44 | 600 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 1500 | 9.51 |
| 09/28/2026 21:44 | 420 | 9.51 |
| 09/28/2026 21:44 | 300 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:44 | 100 | 9.51 |
| 09/28/2026 21:43 | 100 | 9.51 |
| 09/28/2026 21:43 | 100 | 9.51 |
| 09/28/2026 21:43 | 100 | 9.51 |
| 09/28/2026 21:43 | 100 | 9.51 |
| 09/28/2026 21:43 | 100 | 9.51 |
| 09/28/2026 21:43 | 100 | 9.51 |
| 09/28/2026 21:43 | 100 | 9.51 |
| 09/28/2026 21:43 | 100 | 9.51 |
| 09/28/2026 21:43 | 500 | 9.515 |
| 09/28/2026 21:43 | 100 | 9.515 |
| 09/28/2026 21:43 | 100 | 9.515 |
| 09/28/2026 21:43 | 100 | 9.515 |
| 09/28/2026 21:43 | 500 | 9.515 |
| 09/28/2026 21:43 | 300 | 9.515 |
| 09/28/2026 21:43 | 100 | 9.515 |
| 09/28/2026 21:43 | 400 | 9.515 |
| 09/28/2026 21:43 | 600 | 9.515 |
| 09/28/2026 21:43 | 100 | 9.515 |
| 09/28/2026 21:43 | 100 | 9.515 |
| 09/28/2026 21:43 | 100 | 9.51 |
| 09/28/2026 21:43 | 200 | 9.515 |
| 09/28/2026 21:43 | 100 | 9.515 |
| 09/28/2026 21:43 | 600 | 9.515 |
| 09/28/2026 21:43 | 100 | 9.515 |
| 09/28/2026 21:43 | 200 | 9.515 |
| 09/28/2026 21:43 | 100 | 9.515 |
| 09/28/2026 21:43 | 327 | 9.515 |
| 09/28/2026 21:43 | 200 | 9.515 |
| 09/28/2026 21:43 | 400 | 9.515 |
| 09/28/2026 21:43 | 200 | 9.515 |
| 09/28/2026 21:43 | 200 | 9.515 |
| 09/28/2026 21:43 | 27 | 9.515 |
| 09/28/2026 21:43 | 400 | 9.515 |
| 09/28/2026 21:43 | 100 | 9.515 |
| 09/28/2026 21:43 | 700 | 9.515 |
| 09/28/2026 21:42 | 100 | 9.515 |
| 09/28/2026 21:42 | 127 | 9.515 |
| 09/28/2026 21:42 | 100 | 9.515 |
| 09/28/2026 21:42 | 400 | 9.515 |
| 09/28/2026 21:42 | 600 | 9.515 |
| 09/28/2026 21:42 | 100 | 9.515 |
| 09/28/2026 21:42 | 100 | 9.51 |
| 09/28/2026 21:42 | 100 | 9.51 |
| 09/28/2026 21:42 | 100 | 9.51 |
| 09/28/2026 21:42 | 100 | 9.51 |
| 09/28/2026 21:42 | 100 | 9.515 |
| 09/28/2026 21:42 | 300 | 9.515 |
| 09/28/2026 21:41 | 300 | 9.515 |
| 09/28/2026 21:41 | 300 | 9.515 |
| 09/28/2026 21:41 | 200 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 200 | 9.515 |
| 09/28/2026 21:41 | 200 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:41 | 100 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.52 |
| 09/28/2026 21:40 | 600 | 9.52 |
| 09/28/2026 21:40 | 506 | 9.52 |
| 09/28/2026 21:40 | 300 | 9.52 |
| 09/28/2026 21:40 | 1500 | 9.52 |
| 09/28/2026 21:40 | 800 | 9.515 |
| 09/28/2026 21:40 | 900 | 9.515 |
| 09/28/2026 21:40 | 1327 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 200 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.51 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 200 | 9.515 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 200 | 9.52 |
| 09/28/2026 21:40 | 100 | 9.52 |
| 09/28/2026 21:40 | 200 | 9.52 |
| 09/28/2026 21:40 | 200 | 9.52 |
| 09/28/2026 21:40 | 300 | 9.52 |
| 09/28/2026 21:40 | 500 | 9.52 |
| 09/28/2026 21:40 | 100 | 9.52 |
| 09/28/2026 21:40 | 100 | 9.52 |
| 09/28/2026 21:40 | 100 | 9.52 |
| 09/28/2026 21:40 | 2300 | 9.52 |
| 09/28/2026 21:40 | 100 | 9.52 |
| 09/28/2026 21:40 | 54 | 9.52 |
| 09/28/2026 21:40 | 400 | 9.52 |
| 09/28/2026 21:40 | 24 | 9.52 |
| 09/28/2026 21:39 | 400 | 9.52 |
| 09/28/2026 21:39 | 400 | 9.52 |
| 09/28/2026 21:39 | 300 | 9.52 |
| 09/28/2026 21:39 | 200 | 9.525 |
| 09/28/2026 21:38 | 71 | 9.525 |
| 09/28/2026 21:38 | 100 | 9.525 |
| 09/28/2026 21:36 | 100 | 9.525 |
| 09/28/2026 21:36 | 200 | 9.525 |
| 09/28/2026 21:36 | 1061 | 9.525 |
| 09/28/2026 21:36 | 139 | 9.53 |
| 09/28/2026 21:36 | 61 | 9.53 |
| 09/28/2026 21:36 | 1061 | 9.525 |
| 09/28/2026 21:36 | 39 | 9.53 |
| 09/28/2026 21:36 | 100 | 9.53 |
| 09/28/2026 21:36 | 200 | 9.53 |
| 09/28/2026 21:36 | 100 | 9.53 |
| 09/28/2026 21:36 | 100 | 9.53 |
| 09/28/2026 21:36 | 600 | 9.53 |
| 09/28/2026 21:36 | 300 | 9.525 |
| 09/28/2026 21:36 | 1061 | 9.525 |
| 09/28/2026 21:35 | 400 | 9.52 |
| 09/28/2026 21:35 | 100 | 9.52 |
| 09/28/2026 21:35 | 500 | 9.52 |
| 09/28/2026 21:35 | 800 | 9.52 |
| 09/28/2026 21:35 | 600 | 9.52 |
| 09/28/2026 21:35 | 400 | 9.52 |
| 09/28/2026 21:35 | 100 | 9.515 |
| 09/28/2026 21:35 | 400 | 9.515 |
| 09/28/2026 21:35 | 100 | 9.515 |
| 09/28/2026 21:35 | 300 | 9.515 |
| 09/28/2026 21:35 | 200 | 9.515 |
| 09/28/2026 21:35 | 100 | 9.515 |
| 09/28/2026 21:35 | 100 | 9.515 |
| 09/28/2026 21:34 | 200 | 9.515 |
| 09/28/2026 21:34 | 100 | 9.515 |
| 09/28/2026 21:34 | 300 | 9.515 |
| 09/28/2026 21:34 | 300 | 9.515 |
| 09/28/2026 21:34 | 300 | 9.515 |
| 09/28/2026 21:34 | 300 | 9.515 |
| 09/28/2026 21:34 | 100 | 9.515 |
| 09/28/2026 21:34 | 100 | 9.515 |
| 09/28/2026 21:34 | 300 | 9.515 |
| 09/28/2026 21:33 | 100 | 9.515 |
| 09/28/2026 21:33 | 100 | 9.515 |
| 09/28/2026 21:32 | 100 | 9.515 |
| 09/28/2026 21:32 | 200 | 9.52 |
| 09/28/2026 21:32 | 700 | 9.52 |
| 09/28/2026 21:32 | 727 | 9.52 |
| 09/28/2026 21:32 | 500 | 9.52 |
| 09/28/2026 21:32 | 34 | 9.52 |
| 09/28/2026 21:32 | 1200 | 9.52 |
| 09/28/2026 21:32 | 1200 | 9.52 |
| 09/28/2026 21:32 | 300 | 9.52 |
| 09/28/2026 21:32 | 248 | 9.52 |
| 09/28/2026 21:32 | 617 | 9.52 |
| 09/28/2026 21:32 | 500 | 9.52 |
| 09/28/2026 21:32 | 200 | 9.52 |
| 09/28/2026 21:32 | 1800 | 9.52 |
| 09/28/2026 21:32 | 300 | 9.52 |
| 09/28/2026 21:32 | 100 | 9.52 |
| 09/28/2026 21:32 | 10 | 9.52 |
| 09/28/2026 21:32 | 400 | 9.52 |
| 09/28/2026 21:32 | 100 | 9.525 |
| 09/28/2026 21:32 | 100 | 9.525 |
| 09/28/2026 21:31 | 100 | 9.525 |
| 09/28/2026 21:31 | 100 | 9.525 |
| 09/28/2026 21:31 | 1200 | 9.52 |
| 09/28/2026 21:31 | 400 | 9.52 |
| 09/28/2026 21:31 | 225 | 9.52 |
| 09/28/2026 21:31 | 75 | 9.52 |
| 09/28/2026 21:31 | 100 | 9.52 |
| 09/28/2026 21:31 | 700 | 9.52 |
| 09/28/2026 21:31 | 100 | 9.52 |
| 09/28/2026 21:31 | 100 | 9.52 |
| 09/28/2026 21:31 | 100 | 9.52 |
| 09/28/2026 21:31 | 100 | 9.52 |
| 09/28/2026 21:31 | 100 | 9.52 |
| 09/28/2026 21:31 | 1200 | 9.52 |
| 09/28/2026 21:31 | 700 | 9.52 |
| 09/28/2026 21:31 | 600 | 9.515 |
| 09/28/2026 21:29 | 150 | 9.515 |
| 09/28/2026 21:29 | 650 | 9.515 |
| 09/28/2026 21:29 | 200 | 9.515 |
| 09/28/2026 21:29 | 400 | 9.515 |
| 09/28/2026 21:29 | 67 | 9.51 |
| 09/28/2026 21:29 | 100 | 9.515 |
| 09/28/2026 21:29 | 100 | 9.515 |
| 09/28/2026 21:29 | 161 | 9.515 |
| 09/28/2026 21:29 | 200 | 9.515 |
| 09/28/2026 21:29 | 1061 | 9.515 |
| 09/28/2026 21:29 | 300 | 9.515 |
| 09/28/2026 21:28 | 100 | 9.515 |
| 09/28/2026 21:28 | 100 | 9.515 |
| 09/28/2026 21:28 | 300 | 9.515 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 300 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 200 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 200 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 200 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 300 | 9.51 |
| 09/28/2026 21:28 | 200 | 9.51 |
| 09/28/2026 21:28 | 200 | 9.51 |
| 09/28/2026 21:28 | 200 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 300 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 300 | 9.51 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 200 | 9.51 |
| 09/28/2026 21:27 | 300 | 9.51 |
| 09/28/2026 21:27 | 300 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 300 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 200 | 9.51 |
| 09/28/2026 21:27 | 200 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 300 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 200 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 300 | 9.51 |
| 09/28/2026 21:27 | 400 | 9.51 |
| 09/28/2026 21:27 | 300 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 200 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 200 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 200 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 49 | 9.51 |
| 09/28/2026 21:27 | 51 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 200 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 200 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:26 | 100 | 9.51 |
| 09/28/2026 21:26 | 100 | 9.51 |
| 09/28/2026 21:26 | 100 | 9.51 |
| 09/28/2026 21:26 | 100 | 9.51 |
| 09/28/2026 21:26 | 400 | 9.51 |
| 09/28/2026 21:26 | 100 | 9.51 |
| 09/28/2026 21:26 | 100 | 9.51 |
| 09/28/2026 21:26 | 300 | 9.51 |
| 09/28/2026 21:26 | 200 | 9.51 |
| 09/28/2026 21:25 | 200 | 9.515 |
| 09/28/2026 21:25 | 200 | 9.515 |
| 09/28/2026 21:24 | 100 | 9.515 |
| 09/28/2026 21:24 | 100 | 9.515 |
| 09/28/2026 21:24 | 100 | 9.515 |
| 09/28/2026 21:24 | 100 | 9.515 |
| 09/28/2026 21:23 | 300 | 9.51 |
| 09/28/2026 21:23 | 400 | 9.51 |
| 09/28/2026 21:23 | 100 | 9.51 |
| 09/28/2026 21:23 | 100 | 9.51 |
| 09/28/2026 21:23 | 100 | 9.51 |
| 09/28/2026 21:23 | 300 | 9.51 |
| 09/28/2026 21:23 | 300 | 9.51 |
| 09/28/2026 21:23 | 100 | 9.505 |
| 09/28/2026 21:23 | 200 | 9.505 |
| 09/28/2026 21:23 | 100 | 9.505 |
| 09/28/2026 21:23 | 100 | 9.505 |
| 09/28/2026 21:23 | 100 | 9.505 |
| 09/28/2026 21:23 | 100 | 9.505 |
| 09/28/2026 21:23 | 100 | 9.505 |
| 09/28/2026 21:23 | 100 | 9.505 |
| 09/28/2026 21:23 | 100 | 9.505 |
| 09/28/2026 21:23 | 100 | 9.505 |
| 09/28/2026 21:23 | 100 | 9.505 |
| 09/28/2026 21:23 | 139 | 9.505 |
| 09/28/2026 21:23 | 161 | 9.505 |
| 09/28/2026 21:23 | 100 | 9.505 |
| 09/28/2026 21:23 | 200 | 9.505 |
| 09/28/2026 21:23 | 300 | 9.505 |
| 09/28/2026 21:23 | 300 | 9.505 |
| 09/28/2026 21:23 | 100 | 9.505 |
| 09/28/2026 21:22 | 100 | 9.505 |
| 09/28/2026 21:22 | 100 | 9.505 |
| 09/28/2026 21:22 | 100 | 9.505 |
| 09/28/2026 21:21 | 100 | 9.505 |
| 09/28/2026 21:21 | 100 | 9.505 |
| 09/28/2026 21:20 | 100 | 9.505 |
| 09/28/2026 21:20 | 100 | 9.505 |
| 09/28/2026 21:20 | 100 | 9.505 |
| 09/28/2026 21:18 | 126 | 9.505 |
| 09/28/2026 21:18 | 400 | 9.50 |
| 09/28/2026 21:18 | 200 | 9.50 |
| 09/28/2026 21:18 | 500 | 9.50 |
| 09/28/2026 21:18 | 300 | 9.50 |
| 09/28/2026 21:18 | 100 | 9.50 |
| 09/28/2026 21:18 | 600 | 9.50 |
| 09/28/2026 21:18 | 100 | 9.50 |
| 09/28/2026 21:18 | 100 | 9.50 |
| 09/28/2026 21:18 | 100 | 9.50 |
| 09/28/2026 21:18 | 48 | 9.50 |
| 09/28/2026 21:18 | 200 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 200 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 200 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 200 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 400 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 200 | 9.495 |
| 09/28/2026 21:18 | 200 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:18 | 200 | 9.495 |
| 09/28/2026 21:18 | 100 | 9.495 |
| 09/28/2026 21:17 | 100 | 9.495 |
| 09/28/2026 21:17 | 200 | 9.495 |
| 09/28/2026 21:17 | 100 | 9.495 |
| 09/28/2026 21:17 | 100 | 9.495 |
| 09/28/2026 21:16 | 100 | 9.495 |
| 09/28/2026 21:16 | 11 | 9.495 |
| 09/28/2026 21:16 | 200 | 9.495 |
| 09/28/2026 21:16 | 100 | 9.495 |
| 09/28/2026 21:15 | 100 | 9.495 |
| 09/28/2026 21:14 | 152 | 9.50 |
| 09/28/2026 21:14 | 200 | 9.50 |
| 09/28/2026 21:14 | 1200 | 9.50 |
| 09/28/2026 21:14 | 848 | 9.495 |
| 09/28/2026 21:13 | 100 | 9.495 |
| 09/28/2026 21:13 | 100 | 9.495 |
| 09/28/2026 21:12 | 100 | 9.495 |
| 09/28/2026 21:12 | 100 | 9.49 |
| 09/28/2026 21:12 | 100 | 9.49 |
| 09/28/2026 21:12 | 100 | 9.49 |
| 09/28/2026 21:12 | 100 | 9.49 |
| 09/28/2026 21:12 | 100 | 9.49 |
| 09/28/2026 21:12 | 217 | 9.49 |
| 09/28/2026 21:12 | 83 | 9.49 |
| 09/28/2026 21:12 | 100 | 9.49 |
| 09/28/2026 21:12 | 100 | 9.49 |
| 09/28/2026 21:12 | 200 | 9.49 |
| 09/28/2026 21:12 | 200 | 9.49 |
| 09/28/2026 21:12 | 100 | 9.49 |
| 09/28/2026 21:12 | 100 | 9.49 |
| 09/28/2026 21:12 | 100 | 9.49 |
| 09/28/2026 21:12 | 200 | 9.50 |
| 09/28/2026 21:12 | 100 | 9.50 |
| 09/28/2026 21:12 | 32 | 9.50 |
| 09/28/2026 21:12 | 100 | 9.50 |
| 09/28/2026 21:12 | 100 | 9.50 |
| 09/28/2026 21:12 | 100 | 9.50 |
| 09/28/2026 21:12 | 68 | 9.50 |
| 09/28/2026 21:12 | 32 | 9.50 |
| 09/28/2026 21:12 | 100 | 9.50 |
| 09/28/2026 21:12 | 168 | 9.50 |
| 09/28/2026 21:12 | 32 | 9.50 |
| 09/28/2026 21:12 | 68 | 9.50 |
| 09/28/2026 21:12 | 32 | 9.50 |
| 09/28/2026 21:12 | 200 | 9.50 |
| 09/28/2026 21:12 | 68 | 9.50 |
| 09/28/2026 21:12 | 32 | 9.50 |
| 09/28/2026 21:12 | 68 | 9.50 |
| 09/28/2026 21:12 | 32 | 9.50 |
| 09/28/2026 21:12 | 100 | 9.50 |
| 09/28/2026 21:12 | 100 | 9.50 |
| 09/28/2026 21:12 | 68 | 9.50 |
| 09/28/2026 21:12 | 100 | 9.50 |
| 09/28/2026 21:12 | 100 | 9.50 |
| 09/28/2026 21:12 | 100 | 9.50 |
| 09/28/2026 21:12 | 100 | 9.50 |
| 09/28/2026 21:11 | 100 | 9.50 |
| 09/28/2026 21:11 | 24 | 9.50 |
| 09/28/2026 21:11 | 400 | 9.50 |
| 09/28/2026 21:11 | 100 | 9.50 |
| 09/28/2026 21:11 | 400 | 9.50 |
| 09/28/2026 21:11 | 32 | 9.50 |
| 09/28/2026 21:11 | 100 | 9.50 |
| 09/28/2026 21:11 | 68 | 9.50 |
| 09/28/2026 21:11 | 100 | 9.50 |
| 09/28/2026 21:11 | 236 | 9.50 |
| 09/28/2026 21:11 | 364 | 9.50 |
| 09/28/2026 21:11 | 100 | 9.50 |
| 09/28/2026 21:11 | 100 | 9.50 |
| 09/28/2026 21:11 | 100 | 9.50 |
| 09/28/2026 21:11 | 1200 | 9.50 |
| 09/28/2026 21:11 | 600 | 9.50 |
| 09/28/2026 21:11 | 100 | 9.495 |
| 09/28/2026 21:11 | 168 | 9.495 |
| 09/28/2026 21:10 | 126 | 9.495 |
| 09/28/2026 21:10 | 20 | 9.50 |
| 09/28/2026 21:10 | 20 | 9.50 |
| 09/28/2026 21:10 | 100 | 9.50 |
| 09/28/2026 21:09 | 100 | 9.505 |
| 09/28/2026 21:09 | 100 | 9.505 |
| 09/28/2026 21:09 | 100 | 9.505 |
| 09/28/2026 21:09 | 100 | 9.505 |
| 09/28/2026 21:07 | 100 | 9.50 |
| 09/28/2026 21:07 | 100 | 9.505 |
| 09/28/2026 21:07 | 100 | 9.505 |
| 09/28/2026 21:07 | 100 | 9.51 |
| 09/28/2026 21:07 | 846 | 9.51 |
| 09/28/2026 21:07 | 1100 | 9.51 |
| 09/28/2026 21:07 | 1654 | 9.51 |
| 09/28/2026 21:07 | 100 | 9.51 |
| 09/28/2026 21:07 | 400 | 9.51 |
| 09/28/2026 21:07 | 100 | 9.51 |
| 09/28/2026 21:07 | 200 | 9.51 |
| 09/28/2026 21:07 | 900 | 9.51 |
| 09/28/2026 21:07 | 300 | 9.51 |
| 09/28/2026 21:07 | 1100 | 9.51 |
| 09/28/2026 21:07 | 100 | 9.51 |
| 09/28/2026 21:07 | 100 | 9.51 |
| 09/28/2026 21:07 | 100 | 9.51 |
| 09/28/2026 21:07 | 100 | 9.51 |
| 09/28/2026 21:06 | 100 | 9.51 |
| 09/28/2026 21:06 | 100 | 9.51 |
| 09/28/2026 21:06 | 100 | 9.51 |
| 09/28/2026 21:06 | 100 | 9.51 |
| 09/28/2026 21:06 | 200 | 9.515 |
| 09/28/2026 21:06 | 100 | 9.515 |
| 09/28/2026 21:04 | 200 | 9.515 |
| 09/28/2026 21:04 | 300 | 9.51 |
| 09/28/2026 21:04 | 100 | 9.51 |
| 09/28/2026 21:04 | 500 | 9.51 |
| 09/28/2026 21:04 | 1200 | 9.51 |
| 09/28/2026 21:04 | 600 | 9.51 |
| 09/28/2026 21:03 | 200 | 9.505 |
| 09/28/2026 21:02 | 100 | 9.505 |
| 09/28/2026 21:02 | 400 | 9.51 |
| 09/28/2026 21:02 | 100 | 9.51 |
| 09/28/2026 21:02 | 500 | 9.51 |
| 09/28/2026 21:02 | 300 | 9.51 |
| 09/28/2026 21:02 | 100 | 9.51 |
| 09/28/2026 21:02 | 100 | 9.51 |
| 09/28/2026 21:02 | 600 | 9.51 |
| 09/28/2026 21:02 | 500 | 9.51 |
| 09/28/2026 21:02 | 300 | 9.51 |
| 09/28/2026 21:02 | 1200 | 9.51 |
| 09/28/2026 21:02 | 100 | 9.505 |
| 09/28/2026 21:01 | 680 | 9.51 |
| 09/28/2026 21:01 | 100 | 9.51 |
| 09/28/2026 21:01 | 545 | 9.51 |
| 09/28/2026 21:01 | 958 | 9.51 |
| 09/28/2026 21:01 | 400 | 9.51 |
| 09/28/2026 21:01 | 100 | 9.51 |
| 09/28/2026 21:01 | 100 | 9.51 |
| 09/28/2026 21:01 | 100 | 9.51 |
| 09/28/2026 21:01 | 100 | 9.51 |
| 09/28/2026 21:01 | 100 | 9.51 |
| 09/28/2026 21:01 | 300 | 9.515 |
| 09/28/2026 21:01 | 100 | 9.51 |
| 09/28/2026 21:00 | 100 | 9.51 |
| 09/28/2026 21:00 | 100 | 9.515 |
| 09/28/2026 21:00 | 100 | 9.515 |
| 09/28/2026 21:00 | 300 | 9.52 |
| 09/28/2026 21:00 | 100 | 9.52 |
| 09/28/2026 21:00 | 200 | 9.52 |
| 09/28/2026 21:00 | 279 | 9.52 |
| 09/28/2026 21:00 | 300 | 9.52 |
| 09/28/2026 21:00 | 300 | 9.52 |
| 09/28/2026 21:00 | 621 | 9.52 |
| 09/28/2026 21:00 | 200 | 9.52 |
| 09/28/2026 21:00 | 200 | 9.52 |
| 09/28/2026 21:00 | 2900 | 9.52 |
| 09/28/2026 21:00 | 600 | 9.52 |
| 09/28/2026 21:00 | 400 | 9.52 |
| 09/28/2026 21:00 | 1000 | 9.52 |
| 09/28/2026 21:00 | 800 | 9.52 |
| 09/28/2026 21:00 | 100 | 9.52 |
| 09/28/2026 21:00 | 100 | 9.525 |
| 09/28/2026 20:58 | 300 | 9.525 |
| 09/28/2026 20:58 | 200 | 9.52 |
| 09/28/2026 20:58 | 300 | 9.52 |
| 09/28/2026 20:58 | 300 | 9.52 |
| 09/28/2026 20:58 | 100 | 9.52 |
| 09/28/2026 20:58 | 600 | 9.52 |
| 09/28/2026 20:58 | 500 | 9.52 |
| 09/28/2026 20:58 | 900 | 9.52 |
| 09/28/2026 20:58 | 300 | 9.52 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 300 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 200 | 9.51 |
| 09/28/2026 20:57 | 200 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 300 | 9.51 |
| 09/28/2026 20:57 | 400 | 9.51 |
| 09/28/2026 20:57 | 200 | 9.51 |
| 09/28/2026 20:57 | 300 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 400 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 164 | 9.51 |
| 09/28/2026 20:57 | 236 | 9.51 |
| 09/28/2026 20:57 | 400 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 300 | 9.51 |
| 09/28/2026 20:57 | 400 | 9.51 |
| 09/28/2026 20:57 | 600 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 400 | 9.51 |
| 09/28/2026 20:57 | 164 | 9.51 |
| 09/28/2026 20:57 | 200 | 9.505 |
| 09/28/2026 20:57 | 400 | 9.505 |
| 09/28/2026 20:57 | 36 | 9.51 |
| 09/28/2026 20:57 | 200 | 9.51 |
| 09/28/2026 20:57 | 300 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.51 |
| 09/28/2026 20:57 | 900 | 9.51 |
| 09/28/2026 20:57 | 900 | 9.51 |
| 09/28/2026 20:57 | 100 | 9.505 |
| 09/28/2026 20:56 | 100 | 9.50 |
| 09/28/2026 20:56 | 100 | 9.50 |
| 09/28/2026 20:56 | 100 | 9.50 |
| 09/28/2026 20:55 | 100 | 9.50 |
| 09/28/2026 20:55 | 100 | 9.50 |
| 09/28/2026 20:55 | 79 | 9.50 |
| 09/28/2026 20:55 | 21 | 9.50 |
| 09/28/2026 20:55 | 100 | 9.50 |
| 09/28/2026 20:55 | 100 | 9.50 |
| 09/28/2026 20:55 | 79 | 9.50 |
| 09/28/2026 20:55 | 21 | 9.50 |
| 09/28/2026 20:55 | 100 | 9.50 |
| 09/28/2026 20:55 | 100 | 9.50 |
| 09/28/2026 20:55 | 100 | 9.50 |
| 09/28/2026 20:55 | 100 | 9.505 |
| 09/28/2026 20:55 | 100 | 9.505 |
| 09/28/2026 20:55 | 100 | 9.505 |
| 09/28/2026 20:53 | 100 | 9.505 |
| 09/28/2026 20:53 | 100 | 9.50 |
| 09/28/2026 20:53 | 100 | 9.50 |
| 09/28/2026 20:53 | 200 | 9.50 |
| 09/28/2026 20:53 | 100 | 9.50 |
| 09/28/2026 20:53 | 100 | 9.505 |
| 09/28/2026 20:53 | 200 | 9.505 |
| 09/28/2026 20:53 | 100 | 9.50 |
| 09/28/2026 20:52 | 100 | 9.50 |
| 09/28/2026 20:52 | 100 | 9.50 |
| 09/28/2026 20:52 | 100 | 9.50 |
| 09/28/2026 20:52 | 100 | 9.50 |
| 09/28/2026 20:52 | 200 | 9.50 |
| 09/28/2026 20:52 | 200 | 9.50 |
| 09/28/2026 20:52 | 100 | 9.50 |
| 09/28/2026 20:52 | 100 | 9.50 |
| 09/28/2026 20:52 | 17 | 9.50 |
| 09/28/2026 20:52 | 183 | 9.50 |
| 09/28/2026 20:52 | 100 | 9.50 |
| 09/28/2026 20:52 | 100 | 9.50 |
| 09/28/2026 20:52 | 117 | 9.50 |
| 09/28/2026 20:52 | 83 | 9.50 |
| 09/28/2026 20:52 | 200 | 9.50 |
| 09/28/2026 20:52 | 200 | 9.50 |
| 09/28/2026 20:52 | 200 | 9.50 |
| 09/28/2026 20:52 | 200 | 9.505 |
| 09/28/2026 20:52 | 200 | 9.50 |
| 09/28/2026 20:52 | 17 | 9.50 |
| 09/28/2026 20:52 | 183 | 9.50 |
| 09/28/2026 20:52 | 200 | 9.50 |
| 09/28/2026 20:52 | 200 | 9.50 |
| 09/28/2026 20:52 | 100 | 9.50 |
| 09/28/2026 20:52 | 17 | 9.50 |
| 09/28/2026 20:52 | 83 | 9.50 |
| 09/28/2026 20:52 | 100 | 9.50 |
| 09/28/2026 20:52 | 100 | 9.50 |
| 09/28/2026 20:52 | 100 | 9.505 |
| 09/28/2026 20:52 | 200 | 9.505 |
| 09/28/2026 20:51 | 200 | 9.50 |
| 09/28/2026 20:51 | 200 | 9.50 |
| 09/28/2026 20:51 | 200 | 9.50 |
| 09/28/2026 20:51 | 17 | 9.50 |
| 09/28/2026 20:51 | 183 | 9.50 |
| 09/28/2026 20:51 | 100 | 9.50 |
| 09/28/2026 20:51 | 100 | 9.50 |
| 09/28/2026 20:51 | 17 | 9.50 |
| 09/28/2026 20:51 | 183 | 9.50 |
| 09/28/2026 20:51 | 200 | 9.50 |
| 09/28/2026 20:51 | 100 | 9.50 |
| 09/28/2026 20:51 | 100 | 9.50 |
| 09/28/2026 20:51 | 200 | 9.50 |
| 09/28/2026 20:51 | 200 | 9.50 |
| 09/28/2026 20:51 | 100 | 9.50 |
| 09/28/2026 20:51 | 100 | 9.50 |
| 09/28/2026 20:51 | 200 | 9.50 |
| 09/28/2026 20:51 | 200 | 9.50 |
| 09/28/2026 20:51 | 100 | 9.50 |
| 09/28/2026 20:51 | 100 | 9.50 |
| 09/28/2026 20:51 | 100 | 9.50 |
| 09/28/2026 20:51 | 180 | 9.50 |
| 09/28/2026 20:51 | 20 | 9.50 |
| 09/28/2026 20:51 | 100 | 9.50 |
| 09/28/2026 20:51 | 31 | 9.50 |
| 09/28/2026 20:51 | 69 | 9.50 |
| 09/28/2026 20:51 | 31 | 9.50 |
| 09/28/2026 20:51 | 169 | 9.50 |
| 09/28/2026 20:51 | 191 | 9.50 |
| 09/28/2026 20:51 | 9 | 9.50 |
| 09/28/2026 20:50 | 200 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 91 | 9.50 |
| 09/28/2026 20:50 | 9 | 9.50 |
| 09/28/2026 20:50 | 200 | 9.50 |
| 09/28/2026 20:50 | 200 | 9.50 |
| 09/28/2026 20:50 | 200 | 9.50 |
| 09/28/2026 20:50 | 200 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 52 | 9.50 |
| 09/28/2026 20:50 | 48 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.505 |
| 09/28/2026 20:50 | 100 | 9.505 |
| 09/28/2026 20:50 | 100 | 9.505 |
| 09/28/2026 20:50 | 100 | 9.505 |
| 09/28/2026 20:50 | 200 | 9.505 |
| 09/28/2026 20:50 | 100 | 9.505 |
| 09/28/2026 20:50 | 100 | 9.505 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:50 | 100 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.50 |
| 09/28/2026 20:49 | 17 | 9.50 |
| 09/28/2026 20:49 | 83 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.50 |
| 09/28/2026 20:49 | 200 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.50 |
| 09/28/2026 20:49 | 200 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.50 |
| 09/28/2026 20:49 | 200 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.50 |
| 09/28/2026 20:49 | 200 | 9.50 |
| 09/28/2026 20:49 | 200 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.505 |
| 09/28/2026 20:49 | 200 | 9.505 |
| 09/28/2026 20:49 | 300 | 9.50 |
| 09/28/2026 20:49 | 300 | 9.50 |
| 09/28/2026 20:49 | 100 | 9.50 |
| 09/28/2026 20:48 | 100 | 9.50 |
| 09/28/2026 20:48 | 300 | 9.50 |
| 09/28/2026 20:48 | 32 | 9.50 |
| 09/28/2026 20:48 | 8 | 9.50 |
| 09/28/2026 20:48 | 100 | 9.50 |
| 09/28/2026 20:48 | 100 | 9.50 |
| 09/28/2026 20:48 | 200 | 9.50 |
| 09/28/2026 20:48 | 100 | 9.50 |
| 09/28/2026 20:48 | 500 | 9.50 |
| 09/28/2026 20:46 | 200 | 9.495 |
| 09/28/2026 20:46 | 900 | 9.50 |
| 09/28/2026 20:46 | 200 | 9.50 |
| 09/28/2026 20:46 | 300 | 9.50 |
| 09/28/2026 20:46 | 200 | 9.50 |
| 09/28/2026 20:46 | 900 | 9.50 |
| 09/28/2026 20:46 | 100 | 9.50 |
| 09/28/2026 20:46 | 100 | 9.50 |
| 09/28/2026 20:46 | 100 | 9.50 |
| 09/28/2026 20:46 | 100 | 9.50 |
| 09/28/2026 20:46 | 200 | 9.50 |
| 09/28/2026 20:46 | 608 | 9.50 |
| 09/28/2026 20:46 | 329 | 9.50 |
| 09/28/2026 20:46 | 383 | 9.50 |
| 09/28/2026 20:46 | 600 | 9.505 |
| 09/28/2026 20:46 | 100 | 9.505 |
| 09/28/2026 20:46 | 100 | 9.505 |
| 09/28/2026 20:46 | 100 | 9.505 |
| 09/28/2026 20:46 | 100 | 9.505 |
| 09/28/2026 20:45 | 100 | 9.51 |
| 09/28/2026 20:45 | 100 | 9.51 |
| 09/28/2026 20:45 | 100 | 9.51 |
| 09/28/2026 20:45 | 100 | 9.51 |
| 09/28/2026 20:45 | 900 | 9.51 |
| 09/28/2026 20:45 | 700 | 9.51 |
| 09/28/2026 20:45 | 22 | 9.51 |
| 09/28/2026 20:45 | 800 | 9.51 |
| 09/28/2026 20:43 | 55 | 9.515 |
| 09/28/2026 20:42 | 700 | 9.52 |
| 09/28/2026 20:42 | 18 | 9.52 |
| 09/28/2026 20:42 | 100 | 9.52 |
| 09/28/2026 20:42 | 100 | 9.52 |
| 09/28/2026 20:42 | 600 | 9.52 |
| 09/28/2026 20:42 | 300 | 9.52 |
| 09/28/2026 20:42 | 600 | 9.52 |
| 09/28/2026 20:42 | 100 | 9.515 |
| 09/28/2026 20:41 | 100 | 9.515 |
| 09/28/2026 20:41 | 100 | 9.515 |
| 09/28/2026 20:40 | 100 | 9.515 |
| 09/28/2026 20:40 | 100 | 9.515 |
| 09/28/2026 20:40 | 27 | 9.515 |
| 09/28/2026 20:40 | 100 | 9.515 |
| 09/28/2026 20:40 | 100 | 9.52 |
| 09/28/2026 20:40 | 300 | 9.52 |
| 09/28/2026 20:40 | 25 | 9.52 |
| 09/28/2026 20:40 | 100 | 9.52 |
| 09/28/2026 20:40 | 900 | 9.52 |
| 09/28/2026 20:40 | 300 | 9.52 |
| 09/28/2026 20:38 | 300 | 9.53 |
| 09/28/2026 20:38 | 200 | 9.53 |
| 09/28/2026 20:38 | 500 | 9.53 |
| 09/28/2026 20:38 | 100 | 9.53 |
| 09/28/2026 20:38 | 500 | 9.53 |
| 09/28/2026 20:38 | 300 | 9.53 |
| 09/28/2026 20:37 | 100 | 9.525 |
| 09/28/2026 20:37 | 100 | 9.525 |
| 09/28/2026 20:36 | 375 | 9.52 |
| 09/28/2026 20:36 | 25 | 9.52 |
| 09/28/2026 20:36 | 100 | 9.52 |
| 09/28/2026 20:36 | 100 | 9.52 |
| 09/28/2026 20:36 | 700 | 9.52 |
| 09/28/2026 20:36 | 300 | 9.52 |
| 09/28/2026 20:36 | 46 | 9.52 |
| 09/28/2026 20:36 | 43 | 9.52 |
| 09/28/2026 20:36 | 805 | 9.52 |
| 09/28/2026 20:36 | 100 | 9.52 |
| 09/28/2026 20:36 | 200 | 9.515 |
| 09/28/2026 20:36 | 24 | 9.515 |
| 09/28/2026 20:35 | 100 | 9.515 |
| 09/28/2026 20:35 | 100 | 9.515 |
| 09/28/2026 20:35 | 200 | 9.515 |
| 09/28/2026 20:35 | 100 | 9.515 |
| 09/28/2026 20:35 | 100 | 9.515 |
| 09/28/2026 20:34 | 100 | 9.515 |
| 09/28/2026 20:34 | 100 | 9.515 |
| 09/28/2026 20:34 | 283 | 9.515 |
| 09/28/2026 20:34 | 400 | 9.52 |
| 09/28/2026 20:34 | 300 | 9.52 |
| 09/28/2026 20:34 | 100 | 9.52 |
| 09/28/2026 20:34 | 300 | 9.52 |
| 09/28/2026 20:34 | 600 | 9.52 |
| 09/28/2026 20:34 | 848 | 9.515 |
| 09/28/2026 20:33 | 200 | 9.515 |
| 09/28/2026 20:32 | 200 | 9.515 |
| 09/28/2026 20:32 | 100 | 9.515 |
| 09/28/2026 20:32 | 100 | 9.515 |
| 09/28/2026 20:30 | 100 | 9.52 |
| 09/28/2026 20:30 | 400 | 9.52 |
| 09/28/2026 20:30 | 400 | 9.52 |
| 09/28/2026 20:30 | 15 | 9.52 |
| 09/28/2026 20:30 | 200 | 9.52 |
| 09/28/2026 20:30 | 57 | 9.52 |
| 09/28/2026 20:30 | 700 | 9.52 |
| 09/28/2026 20:30 | 400 | 9.52 |
| 09/28/2026 20:30 | 100 | 9.52 |
| 09/28/2026 20:30 | 100 | 9.52 |
| 09/28/2026 20:30 | 400 | 9.52 |
| 09/28/2026 20:30 | 300 | 9.515 |
| 09/28/2026 20:29 | 1 | 9.515 |
| 09/28/2026 20:29 | 599 | 9.515 |
| 09/28/2026 20:28 | 1 | 9.515 |
| 09/28/2026 20:28 | 100 | 9.515 |
| 09/28/2026 20:28 | 369 | 9.52 |
| 09/28/2026 20:28 | 200 | 9.52 |
| 09/28/2026 20:28 | 100 | 9.52 |
| 09/28/2026 20:28 | 600 | 9.52 |
| 09/28/2026 20:28 | 500 | 9.52 |
| 09/28/2026 20:28 | 400 | 9.52 |
| 09/28/2026 20:28 | 1131 | 9.515 |
| 09/28/2026 20:25 | 100 | 9.52 |
| 09/28/2026 20:25 | 500 | 9.52 |
| 09/28/2026 20:25 | 1 | 9.52 |
| 09/28/2026 20:25 | 1 | 9.52 |
| 09/28/2026 20:25 | 329 | 9.52 |
| 09/28/2026 20:25 | 271 | 9.52 |
| 09/28/2026 20:25 | 100 | 9.52 |
| 09/28/2026 20:25 | 900 | 9.52 |
| 09/28/2026 20:25 | 200 | 9.52 |
| 09/28/2026 20:25 | 500 | 9.52 |
| 09/28/2026 20:25 | 1131 | 9.515 |
| 09/28/2026 20:25 | 100 | 9.515 |
| 09/28/2026 20:25 | 100 | 9.515 |
| 09/28/2026 20:25 | 100 | 9.515 |
| 09/28/2026 20:25 | 100 | 9.515 |
| 09/28/2026 20:25 | 100 | 9.515 |
| 09/28/2026 20:25 | 1 | 9.515 |
| 09/28/2026 20:25 | 200 | 9.515 |
| 09/28/2026 20:25 | 100 | 9.515 |
| 09/28/2026 20:24 | 100 | 9.515 |
| 09/28/2026 20:24 | 100 | 9.515 |
| 09/28/2026 20:24 | 100 | 9.515 |
| 09/28/2026 20:23 | 100 | 9.515 |
| 09/28/2026 20:23 | 800 | 9.52 |
| 09/28/2026 20:23 | 100 | 9.52 |
| 09/28/2026 20:23 | 200 | 9.52 |
| 09/28/2026 20:23 | 200 | 9.52 |
| 09/28/2026 20:23 | 900 | 9.52 |
| 09/28/2026 20:23 | 300 | 9.52 |
| 09/28/2026 20:22 | 100 | 9.52 |
| 09/28/2026 20:22 | 600 | 9.515 |
| 09/28/2026 20:22 | 700 | 9.515 |
| 09/28/2026 20:22 | 500 | 9.515 |
| 09/28/2026 20:21 | 300 | 9.515 |
| 09/28/2026 20:21 | 100 | 9.515 |
| 09/28/2026 20:21 | 600 | 9.515 |
| 09/28/2026 20:21 | 100 | 9.515 |
| 09/28/2026 20:21 | 100 | 9.515 |
| 09/28/2026 20:21 | 500 | 9.515 |
| 09/28/2026 20:21 | 600 | 9.515 |
| 09/28/2026 20:21 | 600 | 9.515 |
| 09/28/2026 20:21 | 600 | 9.515 |
| 09/28/2026 20:21 | 600 | 9.515 |
| 09/28/2026 20:21 | 500 | 9.515 |
| 09/28/2026 20:21 | 100 | 9.515 |
| 09/28/2026 20:21 | 200 | 9.515 |
| 09/28/2026 20:21 | 100 | 9.515 |
| 09/28/2026 20:21 | 200 | 9.515 |
| 09/28/2026 20:21 | 200 | 9.515 |
| 09/28/2026 20:21 | 69 | 9.515 |
| 09/28/2026 20:21 | 31 | 9.515 |
| 09/28/2026 20:21 | 200 | 9.515 |
| 09/28/2026 20:21 | 100 | 9.515 |
| 09/28/2026 20:21 | 100 | 9.515 |
| 09/28/2026 20:21 | 169 | 9.515 |
| 09/28/2026 20:21 | 31 | 9.515 |
| 09/28/2026 20:21 | 100 | 9.515 |
| 09/28/2026 20:21 | 100 | 9.515 |
| 09/28/2026 20:21 | 200 | 9.515 |
| 09/28/2026 20:21 | 200 | 9.515 |
| 09/28/2026 20:21 | 100 | 9.515 |
| 09/28/2026 20:21 | 200 | 9.515 |
| 09/28/2026 20:21 | 100 | 9.515 |
| 09/28/2026 20:21 | 100 | 9.515 |
| 09/28/2026 20:21 | 400 | 9.51 |
| 09/28/2026 20:21 | 300 | 9.51 |
| 09/28/2026 20:21 | 100 | 9.51 |
| 09/28/2026 20:21 | 500 | 9.51 |
| 09/28/2026 20:21 | 10 | 9.51 |
| 09/28/2026 20:21 | 200 | 9.51 |
| 09/28/2026 20:21 | 100 | 9.51 |
| 09/28/2026 20:21 | 101 | 9.51 |
| 09/28/2026 20:21 | 1 | 9.51 |
| 09/28/2026 20:21 | 15 | 9.51 |
| 09/28/2026 20:21 | 300 | 9.51 |
| 09/28/2026 20:21 | 100 | 9.51 |
| 09/28/2026 20:21 | 606 | 9.51 |
| 09/28/2026 20:21 | 500 | 9.51 |
| 09/28/2026 20:20 | 200 | 9.515 |
| 09/28/2026 20:20 | 200 | 9.515 |
| 09/28/2026 20:20 | 200 | 9.515 |
| 09/28/2026 20:18 | 100 | 9.515 |
| 09/28/2026 20:18 | 400 | 9.515 |
| 09/28/2026 20:18 | 400 | 9.515 |
| 09/28/2026 20:18 | 72 | 9.52 |
| 09/28/2026 20:18 | 100 | 9.52 |
| 09/28/2026 20:18 | 900 | 9.52 |
| 09/28/2026 20:18 | 300 | 9.52 |
| 09/28/2026 20:18 | 800 | 9.52 |
| 09/28/2026 20:18 | 1131 | 9.515 |
| 09/28/2026 20:18 | 200 | 9.515 |
| 09/28/2026 20:17 | 300 | 9.52 |
| 09/28/2026 20:17 | 90 | 9.52 |
| 09/28/2026 20:17 | 900 | 9.52 |
| 09/28/2026 20:17 | 500 | 9.52 |
| 09/28/2026 20:17 | 400 | 9.52 |
| 09/28/2026 20:16 | 200 | 9.525 |
| 09/28/2026 20:16 | 318 | 9.525 |
| 09/28/2026 20:16 | 100 | 9.525 |
| 09/28/2026 20:16 | 200 | 9.525 |
| 09/28/2026 20:16 | 1131 | 9.525 |
| 09/28/2026 20:16 | 200 | 9.525 |
| 09/28/2026 20:16 | 100 | 9.52 |
| 09/28/2026 20:16 | 900 | 9.52 |
| 09/28/2026 20:16 | 1 | 9.52 |
| 09/28/2026 20:16 | 100 | 9.52 |
| 09/28/2026 20:16 | 200 | 9.52 |
| 09/28/2026 20:16 | 299 | 9.52 |
| 09/28/2026 20:16 | 100 | 9.52 |
| 09/28/2026 20:16 | 100 | 9.52 |
| 09/28/2026 20:16 | 300 | 9.52 |
| 09/28/2026 20:16 | 100 | 9.52 |
| 09/28/2026 20:16 | 200 | 9.52 |
| 09/28/2026 20:16 | 200 | 9.52 |
| 09/28/2026 20:16 | 100 | 9.52 |
| 09/28/2026 20:16 | 500 | 9.52 |
| 09/28/2026 20:16 | 400 | 9.52 |
| 09/28/2026 20:16 | 200 | 9.52 |
| 09/28/2026 20:16 | 500 | 9.52 |
| 09/28/2026 20:16 | 100 | 9.52 |
| 09/28/2026 20:16 | 200 | 9.515 |
| 09/28/2026 20:16 | 200 | 9.515 |
| 09/28/2026 20:16 | 104 | 9.515 |
| 09/28/2026 20:16 | 500 | 9.52 |
| 09/28/2026 20:16 | 100 | 9.52 |
| 09/28/2026 20:16 | 900 | 9.52 |
| 09/28/2026 20:16 | 600 | 9.52 |
| 09/28/2026 20:16 | 200 | 9.515 |
| 09/28/2026 20:15 | 100 | 9.52 |
| 09/28/2026 20:15 | 1 | 9.52 |
| 09/28/2026 20:15 | 100 | 9.52 |
| 09/28/2026 20:15 | 200 | 9.52 |
| 09/28/2026 20:15 | 900 | 9.52 |
| 09/28/2026 20:15 | 800 | 9.52 |
| 09/28/2026 20:15 | 200 | 9.525 |
| 09/28/2026 20:15 | 100 | 9.525 |
| 09/28/2026 20:15 | 200 | 9.525 |
| 09/28/2026 20:15 | 200 | 9.525 |
| 09/28/2026 20:13 | 100 | 9.52 |
| 09/28/2026 20:13 | 400 | 9.52 |
| 09/28/2026 20:13 | 135 | 9.52 |
| 09/28/2026 20:13 | 300 | 9.52 |
| 09/28/2026 20:13 | 100 | 9.52 |
| 09/28/2026 20:13 | 500 | 9.52 |
| 09/28/2026 20:13 | 500 | 9.52 |
| 09/28/2026 20:13 | 900 | 9.52 |
| 09/28/2026 20:13 | 100 | 9.52 |
| 09/28/2026 20:13 | 200 | 9.52 |
| 09/28/2026 20:13 | 18 | 9.52 |
| 09/28/2026 20:13 | 1 | 9.52 |
| 09/28/2026 20:13 | 300 | 9.52 |
| 09/28/2026 20:13 | 700 | 9.52 |
| 09/28/2026 20:13 | 800 | 9.52 |
| 09/28/2026 20:13 | 800 | 9.52 |
| 09/28/2026 20:09 | 200 | 9.525 |
| 09/28/2026 20:09 | 100 | 9.53 |
| 09/28/2026 20:09 | 630 | 9.53 |
| 09/28/2026 20:09 | 1670 | 9.53 |
| 09/28/2026 20:09 | 40 | 9.53 |
| 09/28/2026 20:09 | 100 | 9.53 |
| 09/28/2026 20:09 | 200 | 9.53 |
| 09/28/2026 20:09 | 800 | 9.53 |
| 09/28/2026 20:09 | 800 | 9.53 |
| 09/28/2026 20:09 | 900 | 9.53 |
| 09/28/2026 20:09 | 700 | 9.53 |
| 09/28/2026 20:09 | 200 | 9.53 |
| 09/28/2026 20:09 | 400 | 9.53 |
| 09/28/2026 20:09 | 100 | 9.53 |
| 09/28/2026 20:09 | 200 | 9.53 |
| 09/28/2026 20:09 | 600 | 9.53 |
| 09/28/2026 20:09 | 700 | 9.53 |
| 09/28/2026 20:07 | 100 | 9.525 |
| 09/28/2026 20:07 | 1800 | 9.53 |
| 09/28/2026 20:07 | 100 | 9.53 |
| 09/28/2026 20:07 | 300 | 9.53 |
| 09/28/2026 20:07 | 119 | 9.53 |
| 09/28/2026 20:07 | 1 | 9.53 |
| 09/28/2026 20:07 | 21 | 9.53 |
| 09/28/2026 20:07 | 800 | 9.53 |
| 09/28/2026 20:07 | 100 | 9.53 |
| 09/28/2026 20:07 | 35 | 9.53 |
| 09/28/2026 20:07 | 700 | 9.53 |
| 09/28/2026 20:07 | 300 | 9.53 |
| 09/28/2026 20:07 | 300 | 9.53 |
| 09/28/2026 20:07 | 300 | 9.53 |
| 09/28/2026 20:07 | 600 | 9.53 |
| 09/28/2026 20:07 | 100 | 9.53 |
| 09/28/2026 20:07 | 100 | 9.53 |
| 09/28/2026 20:06 | 200 | 9.525 |
| 09/28/2026 20:04 | 800 | 9.525 |
| 09/28/2026 20:04 | 100 | 9.525 |
| 09/28/2026 20:03 | 10 | 9.525 |
| 09/28/2026 20:02 | 200 | 9.52 |
| 09/28/2026 20:02 | 500 | 9.52 |
| 09/28/2026 20:02 | 100 | 9.52 |
| 09/28/2026 20:02 | 100 | 9.52 |
| 09/28/2026 20:02 | 800 | 9.52 |
| 09/28/2026 20:02 | 200 | 9.52 |
| 09/28/2026 20:02 | 200 | 9.52 |
| 09/28/2026 20:02 | 400 | 9.52 |
| 09/28/2026 20:02 | 200 | 9.52 |
| 09/28/2026 20:02 | 462 | 9.52 |
| 09/28/2026 20:02 | 100 | 9.515 |
| 09/28/2026 20:01 | 69 | 9.52 |
| 09/28/2026 20:01 | 1131 | 9.515 |
| 09/28/2026 20:01 | 100 | 9.515 |
| 09/28/2026 20:01 | 100 | 9.52 |
| 09/28/2026 20:01 | 169 | 9.52 |
| 09/28/2026 20:01 | 1131 | 9.515 |
| 09/28/2026 20:01 | 100 | 9.52 |
| 09/28/2026 20:01 | 500 | 9.52 |
| 09/28/2026 20:01 | 100 | 9.52 |
| 09/28/2026 20:01 | 200 | 9.52 |
| 09/28/2026 20:01 | 700 | 9.52 |
| 09/28/2026 20:01 | 300 | 9.52 |
| 09/28/2026 20:01 | 700 | 9.52 |
| 09/28/2026 20:01 | 300 | 9.52 |
| 09/28/2026 20:00 | 100 | 9.52 |
| 09/28/2026 20:00 | 38 | 9.52 |
| 09/28/2026 20:00 | 300 | 9.52 |
| 09/28/2026 20:00 | 100 | 9.52 |
| 09/28/2026 20:00 | 23 | 9.52 |
| 09/28/2026 20:00 | 800 | 9.52 |
| 09/28/2026 19:59 | 100 | 9.525 |
| 09/28/2026 19:58 | 400 | 9.525 |
| 09/28/2026 19:58 | 400 | 9.53 |
| 09/28/2026 19:58 | 100 | 9.53 |
| 09/28/2026 19:58 | 100 | 9.53 |
| 09/28/2026 19:58 | 400 | 9.53 |
| 09/28/2026 19:58 | 700 | 9.53 |
| 09/28/2026 19:58 | 900 | 9.53 |
| 09/28/2026 19:57 | 200 | 9.53 |
| 09/28/2026 19:57 | 600 | 9.53 |
| 09/28/2026 19:57 | 369 | 9.53 |
| 09/28/2026 19:57 | 600 | 9.53 |
| 09/28/2026 19:57 | 7 | 9.53 |
| 09/28/2026 19:57 | 400 | 9.53 |
| 09/28/2026 19:57 | 383 | 9.53 |
| 09/28/2026 19:57 | 300 | 9.53 |
| 09/28/2026 19:57 | 1000 | 9.53 |
| 09/28/2026 19:57 | 931 | 9.535 |
| 09/28/2026 19:57 | 200 | 9.535 |
| 09/28/2026 19:57 | 200 | 9.535 |
| 09/28/2026 19:57 | 200 | 9.535 |
| 09/28/2026 19:57 | 20 | 9.54 |
| 09/28/2026 19:57 | 25 | 9.54 |
| 09/28/2026 19:57 | 100 | 9.54 |
| 09/28/2026 19:57 | 100 | 9.54 |
| 09/28/2026 19:57 | 2300 | 9.54 |
| 09/28/2026 19:57 | 600 | 9.54 |
| 09/28/2026 19:57 | 400 | 9.54 |
| 09/28/2026 19:57 | 400 | 9.54 |
| 09/28/2026 19:57 | 900 | 9.54 |
| 09/28/2026 19:57 | 23 | 9.55 |
| 09/28/2026 19:57 | 100 | 9.55 |
| 09/28/2026 19:57 | 700 | 9.55 |
| 09/28/2026 19:57 | 700 | 9.55 |
| 09/28/2026 19:57 | 200 | 9.555 |
| 09/28/2026 19:57 | 100 | 9.555 |
| 09/28/2026 19:57 | 900 | 9.55 |
| 09/28/2026 19:57 | 300 | 9.55 |
| 09/28/2026 19:57 | 900 | 9.55 |
| 09/28/2026 19:57 | 600 | 9.55 |
| 09/28/2026 19:57 | 300 | 9.55 |
| 09/28/2026 19:57 | 100 | 9.54 |
| 09/28/2026 19:57 | 500 | 9.54 |
| 09/28/2026 19:57 | 700 | 9.54 |
| 09/28/2026 19:57 | 665 | 9.54 |
| 09/28/2026 19:56 | 100 | 9.535 |
| 09/28/2026 19:55 | 100 | 9.535 |
| 09/28/2026 19:54 | 100 | 9.535 |
| 09/28/2026 19:54 | 35 | 9.54 |
| 09/28/2026 19:54 | 1000 | 9.54 |
| 09/28/2026 19:54 | 500 | 9.54 |
| 09/28/2026 19:54 | 100 | 9.535 |
| 09/28/2026 19:54 | 100 | 9.535 |
| 09/28/2026 19:54 | 9 | 9.535 |
| 09/28/2026 19:54 | 200 | 9.535 |
| 09/28/2026 19:53 | 100 | 9.535 |
| 09/28/2026 19:53 | 200 | 9.535 |
| 09/28/2026 19:53 | 100 | 9.535 |
| 09/28/2026 19:53 | 100 | 9.535 |
| 09/28/2026 19:52 | 200 | 9.53 |
| 09/28/2026 19:52 | 400 | 9.53 |
| 09/28/2026 19:52 | 200 | 9.53 |
| 09/28/2026 19:52 | 700 | 9.53 |
| 09/28/2026 19:49 | 600 | 9.52 |
| 09/28/2026 19:49 | 300 | 9.52 |
| 09/28/2026 19:49 | 800 | 9.52 |
| 09/28/2026 19:49 | 1000 | 9.52 |
| 09/28/2026 19:49 | 800 | 9.52 |
| 09/28/2026 19:48 | 292 | 9.515 |
| 09/28/2026 19:48 | 10 | 9.515 |
| 09/28/2026 19:48 | 604 | 9.51 |
| 09/28/2026 19:48 | 300 | 9.51 |
| 09/28/2026 19:48 | 100 | 9.51 |
| 09/28/2026 19:48 | 400 | 9.51 |
| 09/28/2026 19:48 | 728 | 9.51 |
| 09/28/2026 19:48 | 1 | 9.51 |
| 09/28/2026 19:48 | 400 | 9.51 |
| 09/28/2026 19:48 | 100 | 9.51 |
| 09/28/2026 19:48 | 200 | 9.51 |
| 09/28/2026 19:48 | 500 | 9.51 |
| 09/28/2026 19:48 | 200 | 9.51 |
| 09/28/2026 19:48 | 600 | 9.51 |
| 09/28/2026 19:48 | 300 | 9.51 |
| 09/28/2026 19:48 | 686 | 9.51 |
| 09/28/2026 19:48 | 100 | 9.50 |
| 09/28/2026 19:48 | 10 | 9.50 |
| 09/28/2026 19:48 | 71 | 9.50 |
| 09/28/2026 19:48 | 29 | 9.50 |
| 09/28/2026 19:48 | 100 | 9.50 |
| 09/28/2026 19:48 | 100 | 9.50 |
| 09/28/2026 19:48 | 400 | 9.50 |
| 09/28/2026 19:48 | 959 | 9.50 |
| 09/28/2026 19:48 | 100 | 9.50 |
| 09/28/2026 19:48 | 941 | 9.50 |
| 09/28/2026 19:48 | 400 | 9.50 |
| 09/28/2026 19:48 | 100 | 9.50 |
| 09/28/2026 19:48 | 40 | 9.50 |
| 09/28/2026 19:48 | 300 | 9.50 |
| 09/28/2026 19:48 | 100 | 9.50 |
| 09/28/2026 19:48 | 100 | 9.505 |
| 09/28/2026 19:48 | 731 | 9.505 |
| 09/28/2026 19:48 | 400 | 9.505 |
| 09/28/2026 19:48 | 100 | 9.505 |
| 09/28/2026 19:48 | 314 | 9.51 |
| 09/28/2026 19:48 | 100 | 9.505 |
| 09/28/2026 19:48 | 200 | 9.505 |
| 09/28/2026 19:48 | 1131 | 9.505 |
| 09/28/2026 19:48 | 100 | 9.505 |
| 09/28/2026 19:48 | 100 | 9.505 |
| 09/28/2026 19:47 | 1100 | 9.505 |
| 09/28/2026 19:47 | 100 | 9.505 |
| 09/28/2026 19:47 | 100 | 9.50 |
| 09/28/2026 19:46 | 100 | 9.50 |
| 09/28/2026 19:46 | 600 | 9.505 |
| 09/28/2026 19:46 | 100 | 9.50 |
| 09/28/2026 19:45 | 200 | 9.505 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 300 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 50 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 100 | 9.50 |
| 09/28/2026 19:45 | 200 | 9.50 |
| 09/28/2026 19:45 | 200 | 9.50 |
| 09/28/2026 19:45 | 2300 | 9.50 |
| 09/28/2026 19:45 | 1000 | 9.50 |
| 09/28/2026 19:45 | 7 | 9.50 |
| 09/28/2026 19:45 | 1131 | 9.505 |
| 09/28/2026 19:44 | 869 | 9.505 |
| 09/28/2026 19:44 | 1131 | 9.505 |
| 09/28/2026 19:44 | 200 | 9.505 |
| 09/28/2026 19:44 | 300 | 9.505 |
| 09/28/2026 19:44 | 200 | 9.505 |
| 09/28/2026 19:44 | 200 | 9.505 |
| 09/28/2026 19:44 | 200 | 9.505 |
| 09/28/2026 19:43 | 200 | 9.505 |
| 09/28/2026 19:43 | 200 | 9.505 |
| 09/28/2026 19:43 | 21 | 9.505 |
| 09/28/2026 19:43 | 600 | 9.505 |
| 09/28/2026 19:43 | 200 | 9.505 |
| 09/28/2026 19:43 | 300 | 9.505 |
| 09/28/2026 19:43 | 300 | 9.505 |
| 09/28/2026 19:42 | 660 | 9.51 |
| 09/28/2026 19:42 | 1540 | 9.51 |
| 09/28/2026 19:42 | 100 | 9.51 |
| 09/28/2026 19:42 | 20 | 9.51 |
| 09/28/2026 19:42 | 1000 | 9.51 |
| 09/28/2026 19:42 | 700 | 9.51 |
| 09/28/2026 19:42 | 400 | 9.51 |
| 09/28/2026 19:42 | 100 | 9.51 |
| 09/28/2026 19:42 | 400 | 9.51 |
| 09/28/2026 19:42 | 800 | 9.51 |
| 09/28/2026 19:42 | 59 | 9.51 |
| 09/28/2026 19:42 | 900 | 9.51 |
| 09/28/2026 19:42 | 100 | 9.51 |
| 09/28/2026 19:42 | 100 | 9.51 |
| 09/28/2026 19:42 | 983 | 9.51 |
| 09/28/2026 19:42 | 916 | 9.51 |
| 09/28/2026 19:42 | 56 | 9.51 |
| 09/28/2026 19:42 | 300 | 9.51 |
| 09/28/2026 19:42 | 300 | 9.51 |
| 09/28/2026 19:42 | 1100 | 9.515 |
| 09/28/2026 19:42 | 600 | 9.515 |
| 09/28/2026 19:41 | 76 | 9.51 |
| 09/28/2026 19:41 | 400 | 9.51 |
| 09/28/2026 19:41 | 300 | 9.51 |
| 09/28/2026 19:41 | 1000 | 9.51 |
| 09/28/2026 19:41 | 200 | 9.515 |
| 09/28/2026 19:41 | 400 | 9.51 |
| 09/28/2026 19:41 | 554 | 9.51 |
| 09/28/2026 19:41 | 46 | 9.51 |
| 09/28/2026 19:41 | 100 | 9.51 |
| 09/28/2026 19:41 | 500 | 9.51 |
| 09/28/2026 19:41 | 54 | 9.51 |
| 09/28/2026 19:40 | 300 | 9.505 |
| 09/28/2026 19:40 | 100 | 9.505 |
| 09/28/2026 19:40 | 100 | 9.51 |
| 09/28/2026 19:40 | 100 | 9.51 |
| 09/28/2026 19:40 | 200 | 9.51 |
| 09/28/2026 19:40 | 100 | 9.51 |
| 09/28/2026 19:40 | 100 | 9.51 |
| 09/28/2026 19:40 | 500 | 9.51 |
| 09/28/2026 19:40 | 10 | 9.51 |
| 09/28/2026 19:40 | 40 | 9.51 |
| 09/28/2026 19:40 | 10 | 9.51 |
| 09/28/2026 19:40 | 300 | 9.51 |
| 09/28/2026 19:40 | 114 | 9.51 |
| 09/28/2026 19:40 | 189 | 9.51 |
| 09/28/2026 19:40 | 279 | 9.51 |
| 09/28/2026 19:40 | 481 | 9.51 |
| 09/28/2026 19:40 | 383 | 9.51 |
| 09/28/2026 19:40 | 300 | 9.515 |
| 09/28/2026 19:40 | 100 | 9.515 |
| 09/28/2026 19:40 | 300 | 9.52 |
| 09/28/2026 19:40 | 200 | 9.52 |
| 09/28/2026 19:40 | 700 | 9.52 |
| 09/28/2026 19:40 | 100 | 9.52 |
| 09/28/2026 19:40 | 600 | 9.52 |
| 09/28/2026 19:40 | 400 | 9.52 |
| 09/28/2026 19:40 | 300 | 9.52 |
| 09/28/2026 19:40 | 100 | 9.515 |
| 09/28/2026 19:39 | 100 | 9.515 |
| 09/28/2026 19:39 | 100 | 9.515 |
| 09/28/2026 19:38 | 9 | 9.515 |
| 09/28/2026 19:38 | 200 | 9.52 |
| 09/28/2026 19:38 | 100 | 9.52 |
| 09/28/2026 19:38 | 700 | 9.52 |
| 09/28/2026 19:38 | 200 | 9.515 |
| 09/28/2026 19:38 | 400 | 9.52 |
| 09/28/2026 19:38 | 6 | 9.52 |
| 09/28/2026 19:38 | 261 | 9.52 |
| 09/28/2026 19:38 | 639 | 9.52 |
| 09/28/2026 19:38 | 61 | 9.52 |
| 09/28/2026 19:38 | 1000 | 9.52 |
| 09/28/2026 19:38 | 1000 | 9.52 |
| 09/28/2026 19:38 | 100 | 9.52 |
| 09/28/2026 19:38 | 440 | 9.52 |
| 09/28/2026 19:38 | 200 | 9.52 |
| 09/28/2026 19:38 | 60 | 9.52 |
| 09/28/2026 19:38 | 140 | 9.52 |
| 09/28/2026 19:38 | 200 | 9.52 |
| 09/28/2026 19:38 | 300 | 9.52 |
| 09/28/2026 19:38 | 500 | 9.52 |
| 09/28/2026 19:38 | 500 | 9.52 |
| 09/28/2026 19:38 | 100 | 9.515 |
| 09/28/2026 19:38 | 1131 | 9.515 |
| 09/28/2026 19:35 | 600 | 9.52 |
| 09/28/2026 19:35 | 100 | 9.52 |
| 09/28/2026 19:35 | 300 | 9.52 |
| 09/28/2026 19:35 | 500 | 9.52 |
| 09/28/2026 19:35 | 100 | 9.52 |
| 09/28/2026 19:35 | 400 | 9.52 |
| 09/28/2026 19:35 | 2000 | 9.52 |
| 09/28/2026 19:35 | 1000 | 9.52 |
| 09/28/2026 19:35 | 100 | 9.52 |
| 09/28/2026 19:35 | 1000 | 9.52 |
| 09/28/2026 19:35 | 1000 | 9.52 |
| 09/28/2026 19:35 | 900 | 9.52 |
| 09/28/2026 19:34 | 200 | 9.525 |
| 09/28/2026 19:34 | 200 | 9.525 |
| 09/28/2026 19:32 | 200 | 9.52 |
| 09/28/2026 19:32 | 100 | 9.52 |
| 09/28/2026 19:32 | 55 | 9.52 |
| 09/28/2026 19:32 | 400 | 9.52 |
| 09/28/2026 19:32 | 1 | 9.52 |
| 09/28/2026 19:32 | 1 | 9.52 |
| 09/28/2026 19:32 | 300 | 9.52 |
| 09/28/2026 19:32 | 200 | 9.52 |
| 09/28/2026 19:32 | 189 | 9.52 |
| 09/28/2026 19:31 | 10 | 9.52 |
| 09/28/2026 19:31 | 100 | 9.52 |
| 09/28/2026 19:31 | 101 | 9.52 |
| 09/28/2026 19:31 | 6 | 9.52 |
| 09/28/2026 19:31 | 600 | 9.515 |
| 09/28/2026 19:29 | 1400 | 9.515 |
| 09/28/2026 19:29 | 300 | 9.515 |
| 09/28/2026 19:29 | 200 | 9.515 |
| 09/28/2026 19:26 | 5 | 9.52 |
| 09/28/2026 19:26 | 100 | 9.52 |
| 09/28/2026 19:26 | 1849 | 9.52 |
| 09/28/2026 19:26 | 1000 | 9.52 |
| 09/28/2026 19:26 | 700 | 9.52 |
| 09/28/2026 19:26 | 100 | 9.52 |
| 09/28/2026 19:26 | 170 | 9.52 |
| 09/28/2026 19:26 | 10 | 9.52 |
| 09/28/2026 19:26 | 510 | 9.52 |
| 09/28/2026 19:26 | 90 | 9.52 |
| 09/28/2026 19:26 | 200 | 9.52 |
| 09/28/2026 19:26 | 700 | 9.52 |
| 09/28/2026 19:26 | 905 | 9.52 |
| 09/28/2026 19:26 | 90 | 9.52 |
| 09/28/2026 19:26 | 10 | 9.52 |
| 09/28/2026 19:26 | 1770 | 9.52 |
| 09/28/2026 19:25 | 1025 | 9.52 |
| 09/28/2026 19:25 | 800 | 9.52 |
| 09/28/2026 19:24 | 100 | 9.52 |
| 09/28/2026 19:24 | 1000 | 9.52 |
| 09/28/2026 19:24 | 10 | 9.52 |
| 09/28/2026 19:24 | 10 | 9.52 |
| 09/28/2026 19:24 | 9 | 9.525 |
| 09/28/2026 19:23 | 2 | 9.525 |
| 09/28/2026 19:23 | 147 | 9.525 |
| 09/28/2026 19:23 | 700 | 9.53 |
| 09/28/2026 19:23 | 83 | 9.53 |
| 09/28/2026 19:23 | 317 | 9.53 |
| 09/28/2026 19:22 | 53 | 9.525 |
| 09/28/2026 19:21 | 200 | 9.525 |
| 09/28/2026 19:21 | 100 | 9.525 |
| 09/28/2026 19:21 | 9 | 9.525 |
| 09/28/2026 19:21 | 9 | 9.525 |
| 09/28/2026 19:21 | 400 | 9.525 |
| 09/28/2026 19:21 | 100 | 9.525 |
| 09/28/2026 19:20 | 9 | 9.525 |
| 09/28/2026 19:20 | 100 | 9.525 |
| 09/28/2026 19:18 | 163 | 9.525 |
| 09/28/2026 19:18 | 836 | 9.52 |
| 09/28/2026 19:18 | 500 | 9.52 |
| 09/28/2026 19:17 | 300 | 9.52 |
| 09/28/2026 19:17 | 100 | 9.52 |
| 09/28/2026 19:17 | 800 | 9.52 |
| 09/28/2026 19:17 | 300 | 9.52 |
| 09/28/2026 19:17 | 900 | 9.52 |
| 09/28/2026 19:17 | 1300 | 9.52 |
| 09/28/2026 19:17 | 400 | 9.52 |
| 09/28/2026 19:17 | 100 | 9.52 |
| 09/28/2026 19:17 | 1300 | 9.52 |
| 09/28/2026 19:17 | 700 | 9.52 |
| 09/28/2026 19:17 | 400 | 9.52 |
| 09/28/2026 19:17 | 38 | 9.52 |
| 09/28/2026 19:17 | 400 | 9.52 |
| 09/28/2026 19:17 | 100 | 9.52 |
| 09/28/2026 19:17 | 1300 | 9.52 |
| 09/28/2026 19:16 | 100 | 9.53 |
| 09/28/2026 19:16 | 800 | 9.53 |
| 09/28/2026 19:16 | 10 | 9.53 |
| 09/28/2026 19:16 | 100 | 9.53 |
| 09/28/2026 19:16 | 1000 | 9.53 |
| 09/28/2026 19:16 | 900 | 9.53 |
| 09/28/2026 19:16 | 600 | 9.53 |
| 09/28/2026 19:16 | 300 | 9.53 |
| 09/28/2026 19:15 | 300 | 9.52 |
| 09/28/2026 19:15 | 600 | 9.52 |
| 09/28/2026 19:15 | 400 | 9.52 |
| 09/28/2026 19:15 | 5200 | 9.52 |
| 09/28/2026 19:15 | 100 | 9.52 |
| 09/28/2026 19:15 | 7 | 9.52 |
| 09/28/2026 19:15 | 436 | 9.53 |
| 09/28/2026 19:15 | 100 | 9.53 |
| 09/28/2026 19:15 | 100 | 9.53 |
| 09/28/2026 19:15 | 300 | 9.53 |
| 09/28/2026 19:15 | 100 | 9.535 |
| 09/28/2026 19:15 | 100 | 9.535 |
| 09/28/2026 19:14 | 200 | 9.535 |
| 09/28/2026 19:14 | 300 | 9.535 |
| 09/28/2026 19:14 | 300 | 9.535 |
| 09/28/2026 19:14 | 100 | 9.54 |
| 09/28/2026 19:14 | 1600 | 9.54 |
| 09/28/2026 19:14 | 200 | 9.54 |
| 09/28/2026 19:14 | 300 | 9.54 |
| 09/28/2026 19:14 | 100 | 9.54 |
| 09/28/2026 19:14 | 200 | 9.54 |
| 09/28/2026 19:14 | 100 | 9.54 |
| 09/28/2026 19:14 | 3400 | 9.54 |
| 09/28/2026 19:14 | 1600 | 9.54 |
| 09/28/2026 19:14 | 200 | 9.54 |
| 09/28/2026 19:14 | 500 | 9.54 |
| 09/28/2026 19:14 | 200 | 9.54 |
| 09/28/2026 19:14 | 400 | 9.54 |
| 09/28/2026 19:14 | 36 | 9.54 |
| 09/28/2026 19:14 | 264 | 9.54 |
| 09/28/2026 19:14 | 236 | 9.54 |
| 09/28/2026 19:14 | 64 | 9.54 |
| 09/28/2026 19:14 | 36 | 9.54 |
| 09/28/2026 19:14 | 100 | 9.54 |
| 09/28/2026 19:14 | 100 | 9.54 |
| 09/28/2026 19:14 | 1300 | 9.54 |
| 09/28/2026 19:14 | 100 | 9.54 |
| 09/28/2026 19:14 | 6100 | 9.54 |
| 09/28/2026 19:14 | 100 | 9.54 |
| 09/28/2026 19:14 | 300 | 9.54 |
| 09/28/2026 19:13 | 200 | 9.54 |
| 09/28/2026 19:13 | 1300 | 9.54 |
| 09/28/2026 19:13 | 900 | 9.54 |
| 09/28/2026 19:13 | 100 | 9.54 |
| 09/28/2026 19:13 | 70 | 9.54 |
| 09/28/2026 19:13 | 30 | 9.54 |
| 09/28/2026 19:13 | 70 | 9.54 |
| 09/28/2026 19:13 | 130 | 9.54 |
| 09/28/2026 19:13 | 600 | 9.53 |
| 09/28/2026 19:13 | 100 | 9.53 |
| 09/28/2026 19:13 | 4198 | 9.53 |
| 09/28/2026 19:13 | 60 | 9.53 |
| 09/28/2026 19:13 | 400 | 9.53 |
| 09/28/2026 19:13 | 1300 | 9.53 |
| 09/28/2026 19:13 | 581 | 9.53 |
| 09/28/2026 19:13 | 1 | 9.53 |
| 09/28/2026 19:13 | 100 | 9.53 |
| 09/28/2026 19:13 | 500 | 9.53 |
| 09/28/2026 19:13 | 200 | 9.535 |
| 09/28/2026 19:13 | 1802 | 9.54 |
| 09/28/2026 19:13 | 1300 | 9.54 |
| 09/28/2026 19:13 | 80 | 9.54 |
| 09/28/2026 19:13 | 100 | 9.54 |
| 09/28/2026 19:13 | 20 | 9.54 |
| 09/28/2026 19:13 | 80 | 9.54 |
| 09/28/2026 19:13 | 200 | 9.54 |
| 09/28/2026 19:13 | 100 | 9.54 |
| 09/28/2026 19:13 | 300 | 9.535 |
| 09/28/2026 19:13 | 300 | 9.535 |
| 09/28/2026 19:13 | 200 | 9.53 |
| 09/28/2026 19:13 | 600 | 9.53 |
| 09/28/2026 19:13 | 350 | 9.53 |
| 09/28/2026 19:13 | 50 | 9.53 |
| 09/28/2026 19:13 | 900 | 9.53 |
| 09/28/2026 19:13 | 100 | 9.53 |
| 09/28/2026 19:13 | 1300 | 9.53 |
| 09/28/2026 19:13 | 600 | 9.53 |
| 09/28/2026 19:13 | 500 | 9.53 |
| 09/28/2026 19:13 | 200 | 9.53 |
| 09/28/2026 19:13 | 100 | 9.53 |
| 09/28/2026 19:13 | 100 | 9.53 |
| 09/28/2026 19:13 | 200 | 9.53 |
| 09/28/2026 19:13 | 6196 | 9.53 |
| 09/28/2026 19:13 | 400 | 9.53 |
| 09/28/2026 19:13 | 1300 | 9.53 |
| 09/28/2026 19:13 | 900 | 9.53 |
| 09/28/2026 19:13 | 2700 | 9.525 |
| 09/28/2026 19:13 | 1131 | 9.525 |
| 09/28/2026 19:12 | 300 | 9.525 |
| 09/28/2026 19:12 | 100 | 9.525 |
| 09/28/2026 19:12 | 150 | 9.52 |
| 09/28/2026 19:12 | 250 | 9.52 |
| 09/28/2026 19:12 | 400 | 9.52 |
| 09/28/2026 19:12 | 400 | 9.52 |
| 09/28/2026 19:12 | 900 | 9.52 |
| 09/28/2026 19:12 | 1471 | 9.52 |
| 09/28/2026 19:12 | 7 | 9.52 |
| 09/28/2026 19:12 | 300 | 9.52 |
| 09/28/2026 19:12 | 1300 | 9.52 |
| 09/28/2026 19:12 | 300 | 9.525 |
| 09/28/2026 19:12 | 100 | 9.53 |
| 09/28/2026 19:12 | 700 | 9.53 |
| 09/28/2026 19:12 | 100 | 9.54 |
| 09/28/2026 19:12 | 100 | 9.54 |
| 09/28/2026 19:12 | 400 | 9.54 |
| 09/28/2026 19:12 | 1300 | 9.55 |
| 09/28/2026 19:12 | 1300 | 9.55 |
| 09/28/2026 19:12 | 300 | 9.545 |
| 09/28/2026 19:12 | 200 | 9.545 |
| 09/28/2026 19:12 | 100 | 9.545 |
| 09/28/2026 19:12 | 500 | 9.545 |
| 09/28/2026 19:12 | 300 | 9.545 |
| 09/28/2026 19:12 | 100 | 9.545 |
| 09/28/2026 19:12 | 200 | 9.55 |
| 09/28/2026 19:12 | 100 | 9.55 |
| 09/28/2026 19:12 | 200 | 9.55 |
| 09/28/2026 19:12 | 700 | 9.55 |
| 09/28/2026 19:12 | 200 | 9.545 |
| 09/28/2026 19:12 | 300 | 9.545 |
| 09/28/2026 19:12 | 100 | 9.545 |
| 09/28/2026 19:12 | 100 | 9.54 |
| 09/28/2026 19:12 | 500 | 9.54 |
| 09/28/2026 19:12 | 100 | 9.54 |
| 09/28/2026 19:12 | 100 | 9.54 |
| 09/28/2026 19:12 | 100 | 9.54 |
| 09/28/2026 19:12 | 100 | 9.54 |
| 09/28/2026 19:12 | 100 | 9.54 |
| 09/28/2026 19:12 | 300 | 9.54 |
| 09/28/2026 19:12 | 300 | 9.535 |
| 09/28/2026 19:12 | 100 | 9.535 |
| 09/28/2026 19:12 | 300 | 9.535 |
| 09/28/2026 19:12 | 200 | 9.535 |
| 09/28/2026 19:12 | 300 | 9.535 |
| 09/28/2026 19:12 | 200 | 9.535 |
| 09/28/2026 19:12 | 100 | 9.535 |
| 09/28/2026 19:12 | 100 | 9.535 |
| 09/28/2026 19:12 | 100 | 9.535 |
| 09/28/2026 19:12 | 300 | 9.54 |
| 09/28/2026 19:12 | 532 | 9.54 |
| 09/28/2026 19:12 | 466 | 9.54 |
| 09/28/2026 19:12 | 1300 | 9.54 |
| 09/28/2026 19:12 | 1300 | 9.54 |
| 09/28/2026 19:12 | 100 | 9.54 |
| 09/28/2026 19:12 | 2500 | 9.535 |
| 09/28/2026 19:12 | 100 | 9.535 |
| 09/28/2026 19:12 | 100 | 9.535 |
| 09/28/2026 19:12 | 300 | 9.535 |
| 09/28/2026 19:12 | 100 | 9.54 |
| 09/28/2026 19:12 | 383 | 9.54 |
| 09/28/2026 19:12 | 4 | 9.54 |
| 09/28/2026 19:12 | 100 | 9.545 |
| 09/28/2026 19:12 | 100 | 9.545 |
| 09/28/2026 19:11 | 400 | 9.54 |
| 09/28/2026 19:11 | 100 | 9.545 |
| 09/28/2026 19:11 | 100 | 9.54 |
| 09/28/2026 19:11 | 100 | 9.54 |
| 09/28/2026 19:11 | 500 | 9.54 |
| 09/28/2026 19:11 | 100 | 9.53 |
| 09/28/2026 19:11 | 400 | 9.53 |
| 09/28/2026 19:11 | 400 | 9.53 |
| 09/28/2026 19:11 | 2200 | 9.525 |
| 09/28/2026 19:11 | 2200 | 9.525 |
| 09/28/2026 19:11 | 700 | 9.53 |
| 09/28/2026 19:11 | 100 | 9.53 |
| 09/28/2026 19:11 | 100 | 9.53 |
| 09/28/2026 19:11 | 100 | 9.53 |
| 09/28/2026 19:11 | 100 | 9.53 |
| 09/28/2026 19:11 | 100 | 9.53 |
| 09/28/2026 19:11 | 100 | 9.53 |
| 09/28/2026 19:11 | 31 | 9.53 |
| 09/28/2026 19:11 | 45 | 9.53 |
| 09/28/2026 19:11 | 800 | 9.53 |
| 09/28/2026 19:11 | 42 | 9.53 |
| 09/28/2026 19:11 | 400 | 9.53 |
| 09/28/2026 19:11 | 200 | 9.53 |
| 09/28/2026 19:11 | 500 | 9.53 |
| 09/28/2026 19:11 | 100 | 9.52 |
| 09/28/2026 19:11 | 500 | 9.52 |
| 09/28/2026 19:11 | 100 | 9.515 |
| 09/28/2026 19:11 | 100 | 9.515 |
| 09/28/2026 19:11 | 100 | 9.515 |
| 09/28/2026 19:11 | 100 | 9.515 |
| 09/28/2026 19:11 | 210 | 9.51 |
| 09/28/2026 19:11 | 100 | 9.505 |
| 09/28/2026 19:11 | 100 | 9.505 |
| 09/28/2026 19:11 | 100 | 9.505 |
| 09/28/2026 19:11 | 15 | 9.50 |
| 09/28/2026 19:11 | 500 | 9.50 |
| 09/28/2026 19:11 | 100 | 9.50 |
| 09/28/2026 19:11 | 800 | 9.50 |
| 09/28/2026 19:11 | 1300 | 9.50 |
| 09/28/2026 19:11 | 500 | 9.505 |
| 09/28/2026 19:11 | 66 | 9.50 |
| 09/28/2026 19:11 | 500 | 9.50 |
| 09/28/2026 19:11 | 300 | 9.50 |
| 09/28/2026 19:11 | 300 | 9.50 |
| 09/28/2026 19:11 | 300 | 9.50 |
| 09/28/2026 19:11 | 6000 | 9.49 |
| 09/28/2026 19:11 | 5300 | 9.49 |
| 09/28/2026 19:11 | 300 | 9.49 |
| 09/28/2026 19:11 | 300 | 9.49 |
| 09/28/2026 19:11 | 600 | 9.49 |
| 09/28/2026 19:11 | 1400 | 9.49 |
| 09/28/2026 19:11 | 599 | 9.49 |
| 09/28/2026 19:11 | 501 | 9.49 |
| 09/28/2026 19:11 | 5900 | 9.485 |
| 09/28/2026 19:11 | 3100 | 9.485 |
| 09/28/2026 19:11 | 100 | 9.485 |
| 09/28/2026 19:10 | 100 | 9.485 |
| 09/28/2026 19:10 | 100 | 9.485 |
| 09/28/2026 19:10 | 100 | 9.485 |
| 09/28/2026 19:10 | 100 | 9.485 |
| 09/28/2026 19:10 | 100 | 9.485 |
| 09/28/2026 19:10 | 100 | 9.485 |
| 09/28/2026 19:10 | 100 | 9.485 |
| 09/28/2026 19:10 | 100 | 9.485 |
| 09/28/2026 19:09 | 100 | 9.485 |
| 09/28/2026 19:09 | 100 | 9.485 |
| 09/28/2026 19:09 | 100 | 9.485 |
| 09/28/2026 19:08 | 1 | 9.485 |
| 09/28/2026 19:08 | 100 | 9.485 |
| 09/28/2026 19:08 | 300 | 9.485 |
| 09/28/2026 19:08 | 100 | 9.485 |
| 09/28/2026 19:08 | 100 | 9.485 |
| 09/28/2026 19:08 | 100 | 9.485 |
| 09/28/2026 19:08 | 100 | 9.485 |
| 09/28/2026 19:08 | 100 | 9.485 |
| 09/28/2026 19:07 | 100 | 9.485 |
| 09/28/2026 19:07 | 100 | 9.485 |
| 09/28/2026 19:07 | 100 | 9.485 |
| 09/28/2026 19:07 | 100 | 9.485 |
| 09/28/2026 19:07 | 100 | 9.485 |
| 09/28/2026 19:06 | 1800 | 9.485 |
| 09/28/2026 19:06 | 2700 | 9.485 |
| 09/28/2026 19:06 | 2700 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 2700 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 296 | 9.485 |
| 09/28/2026 19:06 | 4 | 9.485 |
| 09/28/2026 19:06 | 200 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.49 |
| 09/28/2026 19:06 | 20 | 9.49 |
| 09/28/2026 19:06 | 100 | 9.49 |
| 09/28/2026 19:06 | 200 | 9.49 |
| 09/28/2026 19:06 | 100 | 9.49 |
| 09/28/2026 19:06 | 500 | 9.49 |
| 09/28/2026 19:06 | 200 | 9.49 |
| 09/28/2026 19:06 | 500 | 9.49 |
| 09/28/2026 19:06 | 500 | 9.49 |
| 09/28/2026 19:06 | 600 | 9.49 |
| 09/28/2026 19:06 | 5636 | 9.49 |
| 09/28/2026 19:06 | 3 | 9.49 |
| 09/28/2026 19:06 | 96 | 9.485 |
| 09/28/2026 19:06 | 4 | 9.485 |
| 09/28/2026 19:06 | 96 | 9.485 |
| 09/28/2026 19:06 | 4 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:06 | 100 | 9.485 |
| 09/28/2026 19:05 | 100 | 9.485 |
| 09/28/2026 19:05 | 100 | 9.485 |
| 09/28/2026 19:05 | 1800 | 9.485 |
| 09/28/2026 19:05 | 100 | 9.485 |
| 09/28/2026 19:05 | 897 | 9.49 |
| 09/28/2026 19:05 | 600 | 9.485 |
| 09/28/2026 19:05 | 904 | 9.485 |
| 09/28/2026 19:05 | 200 | 9.485 |
| 09/28/2026 19:04 | 10 | 9.49 |
| 09/28/2026 19:04 | 300 | 9.49 |
| 09/28/2026 19:04 | 20 | 9.49 |
| 09/28/2026 19:04 | 100 | 9.49 |
| 09/28/2026 19:04 | 900 | 9.49 |
| 09/28/2026 19:04 | 100 | 9.495 |
| 09/28/2026 19:03 | 100 | 9.495 |
| 09/28/2026 19:03 | 100 | 9.495 |
| 09/28/2026 19:03 | 100 | 9.495 |
| 09/28/2026 19:03 | 100 | 9.495 |
| 09/28/2026 19:03 | 464 | 9.50 |
| 09/28/2026 19:03 | 1000 | 9.50 |
| 09/28/2026 19:03 | 8300 | 9.495 |
| 09/28/2026 19:03 | 400 | 9.50 |
| 09/28/2026 19:03 | 500 | 9.50 |
| 09/28/2026 19:03 | 391 | 9.50 |
| 09/28/2026 19:03 | 150 | 9.50 |
| 09/28/2026 19:03 | 100 | 9.495 |
| 09/28/2026 19:03 | 100 | 9.495 |
| 09/28/2026 19:03 | 450 | 9.50 |
| 09/28/2026 19:03 | 100 | 9.495 |
| 09/28/2026 19:03 | 100 | 9.495 |
| 09/28/2026 19:02 | 1891 | 9.495 |
| 09/28/2026 19:02 | 100 | 9.495 |
| 09/28/2026 19:02 | 40 | 9.495 |
| 09/28/2026 19:02 | 96 | 9.495 |
| 09/28/2026 19:02 | 400 | 9.495 |
| 09/28/2026 19:01 | 4 | 9.495 |
| 09/28/2026 19:01 | 100 | 9.495 |
| 09/28/2026 19:01 | 100 | 9.495 |
| 09/28/2026 19:01 | 100 | 9.495 |
| 09/28/2026 19:01 | 100 | 9.495 |
| 09/28/2026 19:01 | 100 | 9.495 |
| 09/28/2026 19:01 | 100 | 9.495 |
| 09/28/2026 19:01 | 100 | 9.495 |
| 09/28/2026 19:01 | 100 | 9.495 |
| 09/28/2026 19:01 | 100 | 9.495 |
| 09/28/2026 19:00 | 100 | 9.495 |
| 09/28/2026 19:00 | 100 | 9.50 |
| 09/28/2026 19:00 | 100 | 9.50 |
| 09/28/2026 19:00 | 200 | 9.50 |
| 09/28/2026 19:00 | 100 | 9.50 |
| 09/28/2026 19:00 | 100 | 9.50 |
| 09/28/2026 19:00 | 100 | 9.50 |
| 09/28/2026 19:00 | 400 | 9.50 |
| 09/28/2026 19:00 | 300 | 9.50 |
| 09/28/2026 19:00 | 500 | 9.50 |
| 09/28/2026 19:00 | 600 | 9.50 |
| 09/28/2026 19:00 | 2200 | 9.495 |
| 09/28/2026 19:00 | 100 | 9.495 |
| 09/28/2026 19:00 | 200 | 9.495 |
| 09/28/2026 19:00 | 600 | 9.49 |
| 09/28/2026 19:00 | 123 | 9.49 |
| 09/28/2026 19:00 | 477 | 9.49 |
| 09/28/2026 19:00 | 2500 | 9.49 |
| 09/28/2026 19:00 | 4000 | 9.49 |
| 09/28/2026 19:00 | 36 | 9.49 |
| 09/28/2026 19:00 | 230 | 9.49 |
| 09/28/2026 19:00 | 18 | 9.49 |
| 09/28/2026 19:00 | 400 | 9.49 |
| 09/28/2026 19:00 | 800 | 9.49 |
| 09/28/2026 19:00 | 200 | 9.485 |
| 09/28/2026 19:00 | 2018 | 9.48 |
| 09/28/2026 19:00 | 1818 | 9.48 |
| 09/28/2026 19:00 | 200 | 9.48 |
| 09/28/2026 19:00 | 400 | 9.48 |
| 09/28/2026 19:00 | 400 | 9.48 |
| 09/28/2026 19:00 | 4300 | 9.48 |
| 09/28/2026 19:00 | 200 | 9.475 |
| 09/28/2026 18:59 | 200 | 9.48 |
| 09/28/2026 18:59 | 100 | 9.48 |
| 09/28/2026 18:58 | 2996 | 9.48 |
| 09/28/2026 18:58 | 100 | 9.48 |
| 09/28/2026 18:58 | 800 | 9.48 |
| 09/28/2026 18:58 | 1 | 9.48 |
| 09/28/2026 18:58 | 10 | 9.48 |
| 09/28/2026 18:58 | 400 | 9.48 |
| 09/28/2026 18:58 | 1 | 9.48 |
| 09/28/2026 18:58 | 1 | 9.48 |
| 09/28/2026 18:57 | 300 | 9.485 |
| 09/28/2026 18:57 | 200 | 9.485 |
| 09/28/2026 18:57 | 100 | 9.485 |
| 09/28/2026 18:57 | 300 | 9.485 |
| 09/28/2026 18:57 | 300 | 9.485 |
| 09/28/2026 18:57 | 500 | 9.49 |
| 09/28/2026 18:57 | 900 | 9.49 |
| 09/28/2026 18:57 | 301 | 9.49 |
| 09/28/2026 18:56 | 99 | 9.49 |
| 09/28/2026 18:56 | 1 | 9.49 |
| 09/28/2026 18:51 | 100 | 9.495 |
| 09/28/2026 18:50 | 200 | 9.495 |
| 09/28/2026 18:50 | 200 | 9.49 |
| 09/28/2026 18:50 | 100 | 9.49 |
| 09/28/2026 18:50 | 200 | 9.49 |
| 09/28/2026 18:48 | 500 | 9.49 |
| 09/28/2026 18:48 | 200 | 9.49 |
| 09/28/2026 18:48 | 500 | 9.49 |
| 09/28/2026 18:48 | 200 | 9.49 |
| 09/28/2026 18:48 | 75 | 9.49 |
| 09/28/2026 18:48 | 500 | 9.49 |
| 09/28/2026 18:48 | 500 | 9.49 |
| 09/28/2026 18:48 | 400 | 9.49 |
| 09/28/2026 18:48 | 200 | 9.49 |
| 09/28/2026 18:48 | 900 | 9.49 |
| 09/28/2026 18:48 | 2300 | 9.49 |
| 09/28/2026 18:48 | 300 | 9.495 |
| 09/28/2026 18:48 | 300 | 9.495 |
| 09/28/2026 18:48 | 200 | 9.495 |
| 09/28/2026 18:48 | 100 | 9.495 |
| 09/28/2026 18:48 | 300 | 9.495 |
| 09/28/2026 18:48 | 300 | 9.495 |
| 09/28/2026 18:48 | 300 | 9.495 |
| 09/28/2026 18:48 | 284 | 9.495 |
| 09/28/2026 18:48 | 16 | 9.495 |
| 09/28/2026 18:48 | 300 | 9.495 |
| 09/28/2026 18:48 | 300 | 9.495 |
| 09/28/2026 18:48 | 300 | 9.495 |
| 09/28/2026 18:48 | 100 | 9.495 |
| 09/28/2026 18:48 | 200 | 9.50 |
| 09/28/2026 18:45 | 100 | 9.505 |
| 09/28/2026 18:45 | 100 | 9.505 |
| 09/28/2026 18:45 | 100 | 9.505 |
| 09/28/2026 18:45 | 100 | 9.505 |
| 09/28/2026 18:45 | 500 | 9.52 |
| 09/28/2026 18:45 | 99 | 9.52 |
| 09/28/2026 18:45 | 904 | 9.515 |
| 09/28/2026 18:45 | 500 | 9.51 |
| 09/28/2026 18:45 | 600 | 9.51 |
| 09/28/2026 18:45 | 100 | 9.51 |
| 09/28/2026 18:45 | 100 | 9.505 |
| 09/28/2026 18:45 | 100 | 9.505 |
| 09/28/2026 18:42 | 2300 | 9.51 |
| 09/28/2026 18:42 | 200 | 9.51 |
| 09/28/2026 18:42 | 100 | 9.515 |
| 09/28/2026 18:41 | 601 | 9.52 |
| 09/28/2026 18:41 | 500 | 9.515 |
| 09/28/2026 18:41 | 100 | 9.515 |
| 09/28/2026 18:40 | 500 | 9.51 |
| 09/28/2026 18:40 | 100 | 9.515 |
| 09/28/2026 18:39 | 100 | 9.52 |
| 09/28/2026 18:39 | 300 | 9.52 |
| 09/28/2026 18:39 | 600 | 9.52 |
| 09/28/2026 18:39 | 383 | 9.52 |
| 09/28/2026 18:39 | 1000 | 9.52 |
| 09/28/2026 18:39 | 300 | 9.52 |
| 09/28/2026 18:39 | 300 | 9.525 |
| 09/28/2026 18:39 | 100 | 9.525 |
| 09/28/2026 18:38 | 5 | 9.525 |
| 09/28/2026 18:38 | 400 | 9.53 |
| 09/28/2026 18:38 | 800 | 9.53 |
| 09/28/2026 18:37 | 100 | 9.53 |
| 09/28/2026 18:34 | 400 | 9.54 |
| 09/28/2026 18:34 | 650 | 9.54 |
| 09/28/2026 18:34 | 800 | 9.54 |
| 09/28/2026 18:34 | 100 | 9.545 |
| 09/28/2026 18:34 | 100 | 9.545 |
| 09/28/2026 18:34 | 100 | 9.545 |
| 09/28/2026 18:34 | 594 | 9.54 |
| 09/28/2026 18:33 | 10 | 9.54 |
| 09/28/2026 18:33 | 40 | 9.54 |
| 09/28/2026 18:33 | 800 | 9.54 |
| 09/28/2026 18:33 | 300 | 9.54 |
| 09/28/2026 18:32 | 300 | 9.54 |
| 09/28/2026 18:32 | 100 | 9.54 |
| 09/28/2026 18:32 | 900 | 9.54 |
| 09/28/2026 18:31 | 1688 | 9.55 |
| 09/28/2026 18:31 | 2018 | 9.55 |
| 09/28/2026 18:31 | 700 | 9.55 |
| 09/28/2026 18:31 | 988 | 9.55 |
| 09/28/2026 18:31 | 100 | 9.55 |
| 09/28/2026 18:31 | 2112 | 9.55 |
| 09/28/2026 18:31 | 700 | 9.55 |
| 09/28/2026 18:31 | 700 | 9.55 |
| 09/28/2026 18:31 | 700 | 9.55 |
| 09/28/2026 18:31 | 500 | 9.55 |
| 09/28/2026 18:31 | 100 | 9.55 |
| 09/28/2026 18:31 | 400 | 9.55 |
| 09/28/2026 18:30 | 100 | 9.56 |
| 09/28/2026 18:30 | 300 | 9.56 |
| 09/28/2026 18:30 | 100 | 9.57 |
| 09/28/2026 18:30 | 400 | 9.57 |
| 09/28/2026 18:28 | 100 | 9.58 |
| 09/28/2026 18:28 | 1 | 9.58 |
| 09/28/2026 18:28 | 40 | 9.58 |
| 09/28/2026 18:28 | 100 | 9.58 |
| 09/28/2026 18:28 | 100 | 9.58 |
| 09/28/2026 18:28 | 26 | 9.58 |
| 09/28/2026 18:28 | 100 | 9.58 |
| 09/28/2026 18:28 | 100 | 9.58 |
| 09/28/2026 18:28 | 300 | 9.58 |
| 09/28/2026 18:28 | 400 | 9.58 |
| 09/28/2026 18:28 | 100 | 9.58 |
| 09/28/2026 18:28 | 100 | 9.575 |
| 09/28/2026 18:27 | 600 | 9.58 |
| 09/28/2026 18:27 | 100 | 9.58 |
| 09/28/2026 18:27 | 500 | 9.58 |
| 09/28/2026 18:27 | 700 | 9.58 |
| 09/28/2026 18:27 | 100 | 9.58 |
| 09/28/2026 18:27 | 200 | 9.58 |
| 09/28/2026 18:27 | 329 | 9.58 |
| 09/28/2026 18:27 | 600 | 9.58 |
| 09/28/2026 18:27 | 500 | 9.575 |
| 09/28/2026 18:27 | 100 | 9.575 |
| 09/28/2026 18:27 | 100 | 9.575 |
| 09/28/2026 18:27 | 100 | 9.575 |
| 09/28/2026 18:27 | 100 | 9.575 |
| 09/28/2026 18:27 | 100 | 9.575 |
| 09/28/2026 18:26 | 100 | 9.575 |
| 09/28/2026 18:26 | 100 | 9.575 |
| 09/28/2026 18:26 | 900 | 9.58 |
| 09/28/2026 18:26 | 700 | 9.58 |
| 09/28/2026 18:26 | 100 | 9.575 |
| 09/28/2026 18:26 | 100 | 9.575 |
| 09/28/2026 18:26 | 100 | 9.565 |
| 09/28/2026 18:26 | 300 | 9.565 |
| 09/28/2026 18:26 | 3900 | 9.56 |
| 09/28/2026 18:26 | 100 | 9.56 |
| 09/28/2026 18:26 | 1767 | 9.56 |
| 09/28/2026 18:26 | 8133 | 9.555 |
| 09/28/2026 18:26 | 1767 | 9.555 |
| 09/28/2026 18:26 | 330 | 9.56 |
| 09/28/2026 18:26 | 200 | 9.56 |
| 09/28/2026 18:26 | 400 | 9.56 |
| 09/28/2026 18:26 | 100 | 9.555 |
| 09/28/2026 18:26 | 200 | 9.555 |
| 09/28/2026 18:26 | 100 | 9.555 |
| 09/28/2026 18:26 | 100 | 9.55 |
| 09/28/2026 18:26 | 200 | 9.55 |
| 09/28/2026 18:26 | 399 | 9.55 |
| 09/28/2026 18:26 | 527 | 9.55 |
| 09/28/2026 18:26 | 577 | 9.55 |
| 09/28/2026 18:26 | 100 | 9.55 |
| 09/28/2026 18:26 | 100 | 9.55 |
| 09/28/2026 18:26 | 100 | 9.55 |
| 09/28/2026 18:26 | 300 | 9.55 |
| 09/28/2026 18:25 | 100 | 9.55 |
| 09/28/2026 18:25 | 300 | 9.55 |
| 09/28/2026 18:25 | 6035 | 9.55 |
| 09/28/2026 18:25 | 100 | 9.55 |
| 09/28/2026 18:25 | 3200 | 9.55 |
| 09/28/2026 18:25 | 3900 | 9.55 |
| 09/28/2026 18:25 | 200 | 9.55 |
| 09/28/2026 18:25 | 900 | 9.55 |
| 09/28/2026 18:25 | 300 | 9.55 |
| 09/28/2026 18:25 | 31 | 9.55 |
| 09/28/2026 18:24 | 100 | 9.545 |
| 09/28/2026 18:24 | 100 | 9.545 |
| 09/28/2026 18:24 | 782 | 9.545 |
| 09/28/2026 18:24 | 100 | 9.55 |
| 09/28/2026 18:24 | 408 | 9.55 |
| 09/28/2026 18:24 | 1300 | 9.545 |
| 09/28/2026 18:24 | 3468 | 9.54 |
| 09/28/2026 18:24 | 500 | 9.54 |
| 09/28/2026 18:24 | 200 | 9.54 |
| 09/28/2026 18:24 | 100 | 9.54 |
| 09/28/2026 18:24 | 100 | 9.54 |
| 09/28/2026 18:24 | 400 | 9.54 |
| 09/28/2026 18:24 | 3600 | 9.54 |
| 09/28/2026 18:23 | 100 | 9.54 |
| 09/28/2026 18:23 | 900 | 9.54 |
| 09/28/2026 18:23 | 100 | 9.54 |
| 09/28/2026 18:23 | 850 | 9.54 |
| 09/28/2026 18:23 | 50 | 9.54 |
| 09/28/2026 18:23 | 500 | 9.535 |
| 09/28/2026 18:22 | 10 | 9.535 |
| 09/28/2026 18:22 | 948 | 9.54 |
| 09/28/2026 18:22 | 100 | 9.54 |
| 09/28/2026 18:22 | 40 | 9.54 |
| 09/28/2026 18:22 | 77 | 9.54 |
| 09/28/2026 18:22 | 900 | 9.54 |
| 09/28/2026 18:22 | 900 | 9.54 |
| 09/28/2026 18:22 | 100 | 9.54 |
| 09/28/2026 18:22 | 900 | 9.54 |
| 09/28/2026 18:21 | 100 | 9.54 |
| 09/28/2026 18:21 | 900 | 9.54 |
| 09/28/2026 18:21 | 700 | 9.54 |
| 09/28/2026 18:21 | 125 | 9.54 |
| 09/28/2026 18:21 | 100 | 9.54 |
| 09/28/2026 18:21 | 500 | 9.54 |
| 09/28/2026 18:21 | 100 | 9.545 |
| 09/28/2026 18:21 | 500 | 9.55 |
| 09/28/2026 18:20 | 100 | 9.545 |
| 09/28/2026 18:20 | 100 | 9.545 |
| 09/28/2026 18:20 | 550 | 9.545 |
| 09/28/2026 18:20 | 100 | 9.545 |
| 09/28/2026 18:20 | 230 | 9.54 |
| 09/28/2026 18:20 | 70 | 9.54 |
| 09/28/2026 18:20 | 200 | 9.535 |
| 09/28/2026 18:20 | 200 | 9.535 |
| 09/28/2026 18:20 | 200 | 9.535 |
| 09/28/2026 18:20 | 200 | 9.535 |
| 09/28/2026 18:20 | 200 | 9.53 |
| 09/28/2026 18:20 | 70 | 9.53 |
| 09/28/2026 18:20 | 630 | 9.53 |
| 09/28/2026 18:20 | 1300 | 9.525 |
| 09/28/2026 18:20 | 200 | 9.525 |
| 09/28/2026 18:20 | 200 | 9.525 |
| 09/28/2026 18:20 | 200 | 9.525 |
| 09/28/2026 18:20 | 200 | 9.525 |
| 09/28/2026 18:20 | 300 | 9.52 |
| 09/28/2026 18:19 | 1042 | 9.515 |
| 09/28/2026 18:19 | 200 | 9.515 |
| 09/28/2026 18:19 | 1206 | 9.515 |
| 09/28/2026 18:19 | 400 | 9.51 |
| 09/28/2026 18:19 | 400 | 9.51 |
| 09/28/2026 18:19 | 93 | 9.51 |
| 09/28/2026 18:19 | 200 | 9.50 |
| 09/28/2026 18:19 | 100 | 9.50 |
| 09/28/2026 18:19 | 100 | 9.50 |
| 09/28/2026 18:19 | 1700 | 9.50 |
| 09/28/2026 18:19 | 800 | 9.50 |
| 09/28/2026 18:19 | 200 | 9.495 |
| 09/28/2026 18:19 | 252 | 9.50 |
| 09/28/2026 18:19 | 131 | 9.50 |
| 09/28/2026 18:18 | 48 | 9.50 |
| 09/28/2026 18:18 | 100 | 9.50 |
| 09/28/2026 18:18 | 552 | 9.50 |
| 09/28/2026 18:18 | 400 | 9.50 |
| 09/28/2026 18:18 | 300 | 9.505 |
| 09/28/2026 18:18 | 100 | 9.51 |
| 09/28/2026 18:18 | 383 | 9.51 |
| 09/28/2026 18:18 | 100 | 9.51 |
| 09/28/2026 18:18 | 200 | 9.51 |
| 09/28/2026 18:18 | 500 | 9.51 |
| 09/28/2026 18:18 | 100 | 9.52 |
| 09/28/2026 18:18 | 900 | 9.52 |
| 09/28/2026 18:18 | 100 | 9.515 |
| 09/28/2026 18:17 | 300 | 9.52 |
| 09/28/2026 18:17 | 600 | 9.52 |
| 09/28/2026 18:17 | 300 | 9.52 |
| 09/28/2026 18:16 | 100 | 9.515 |
| 09/28/2026 18:16 | 100 | 9.515 |
| 09/28/2026 18:16 | 100 | 9.515 |
| 09/28/2026 18:16 | 300 | 9.515 |
| 09/28/2026 18:16 | 100 | 9.515 |
| 09/28/2026 18:16 | 300 | 9.515 |
| 09/28/2026 18:16 | 300 | 9.51 |
| 09/28/2026 18:16 | 500 | 9.50 |
| 09/28/2026 18:16 | 8000 | 9.50 |
| 09/28/2026 18:16 | 8500 | 9.50 |
| 09/28/2026 18:16 | 700 | 9.50 |
| 09/28/2026 18:16 | 8858 | 9.50 |
| 09/28/2026 18:16 | 4722 | 9.50 |
| 09/28/2026 18:16 | 100 | 9.495 |
| 09/28/2026 18:16 | 800 | 9.50 |
| 09/28/2026 18:16 | 200 | 9.50 |
| 09/28/2026 18:16 | 100 | 9.50 |
| 09/28/2026 18:16 | 2778 | 9.50 |
| 09/28/2026 18:15 | 400 | 9.495 |
| 09/28/2026 18:15 | 400 | 9.495 |
| 09/28/2026 18:15 | 250 | 9.50 |
| 09/28/2026 18:15 | 400 | 9.50 |
| 09/28/2026 18:15 | 200 | 9.50 |
| 09/28/2026 18:15 | 15 | 9.50 |
| 09/28/2026 18:15 | 85 | 9.50 |
| 09/28/2026 18:15 | 9200 | 9.50 |
| 09/28/2026 18:15 | 300 | 9.50 |
| 09/28/2026 18:15 | 100 | 9.50 |
| 09/28/2026 18:15 | 300 | 9.495 |
| 09/28/2026 18:15 | 56 | 9.50 |
| 09/28/2026 18:15 | 20 | 9.50 |
| 09/28/2026 18:15 | 10 | 9.50 |
| 09/28/2026 18:15 | 1 | 9.50 |
| 09/28/2026 18:15 | 56 | 9.50 |
| 09/28/2026 18:15 | 166 | 9.50 |
| 09/28/2026 18:14 | 100 | 9.505 |
| 09/28/2026 18:14 | 100 | 9.505 |
| 09/28/2026 18:14 | 100 | 9.505 |
| 09/28/2026 18:13 | 300 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:13 | 100 | 9.505 |
| 09/28/2026 18:12 | 300 | 9.505 |
| 09/28/2026 18:12 | 100 | 9.51 |
| 09/28/2026 18:12 | 977 | 9.51 |
| 09/28/2026 18:12 | 600 | 9.51 |
| 09/28/2026 18:12 | 10 | 9.51 |
| 09/28/2026 18:12 | 900 | 9.51 |
| 09/28/2026 18:10 | 100 | 9.515 |
| 09/28/2026 18:10 | 200 | 9.515 |
| 09/28/2026 18:10 | 100 | 9.515 |
| 09/28/2026 18:10 | 300 | 9.515 |
| 09/28/2026 18:10 | 100 | 9.515 |
| 09/28/2026 18:10 | 100 | 9.515 |
| 09/28/2026 18:10 | 100 | 9.515 |
| 09/28/2026 18:10 | 200 | 9.515 |
| 09/28/2026 18:10 | 100 | 9.515 |
| 09/28/2026 18:10 | 100 | 9.515 |
| 09/28/2026 18:10 | 300 | 9.515 |
| 09/28/2026 18:10 | 500 | 9.52 |
| 09/28/2026 18:10 | 400 | 9.52 |
| 09/28/2026 18:10 | 18 | 9.52 |
| 09/28/2026 18:10 | 802 | 9.52 |
| 09/28/2026 18:10 | 200 | 9.52 |
| 09/28/2026 18:10 | 300 | 9.52 |
| 09/28/2026 18:10 | 400 | 9.52 |
| 09/28/2026 18:10 | 500 | 9.52 |
| 09/28/2026 18:10 | 8000 | 9.515 |
| 09/28/2026 18:10 | 500 | 9.515 |
| 09/28/2026 18:10 | 100 | 9.515 |
| 09/28/2026 18:10 | 964 | 9.515 |
| 09/28/2026 18:08 | 800 | 9.51 |
| 09/28/2026 18:08 | 100 | 9.51 |
| 09/28/2026 18:08 | 100 | 9.51 |
| 09/28/2026 18:08 | 100 | 9.51 |
| 09/28/2026 18:08 | 300 | 9.51 |
| 09/28/2026 18:08 | 500 | 9.51 |
| 09/28/2026 18:08 | 300 | 9.51 |
| 09/28/2026 18:08 | 100 | 9.505 |
| 09/28/2026 18:07 | 300 | 9.505 |
| 09/28/2026 18:07 | 200 | 9.505 |
| 09/28/2026 18:07 | 100 | 9.505 |
| 09/28/2026 18:07 | 881 | 9.51 |
| 09/28/2026 18:07 | 200 | 9.505 |
| 09/28/2026 18:07 | 300 | 9.505 |
| 09/28/2026 18:06 | 100 | 9.505 |
| 09/28/2026 18:06 | 100 | 9.505 |
| 09/28/2026 18:06 | 300 | 9.51 |
| 09/28/2026 18:06 | 49 | 9.51 |
| 09/28/2026 18:06 | 100 | 9.515 |
| 09/28/2026 18:06 | 100 | 9.515 |
| 09/28/2026 18:05 | 3427 | 9.515 |
| 09/28/2026 18:05 | 100 | 9.515 |
| 09/28/2026 18:04 | 364 | 9.515 |
| 09/28/2026 18:04 | 500 | 9.515 |
| 09/28/2026 18:04 | 100 | 9.515 |
| 09/28/2026 18:04 | 100 | 9.515 |
| 09/28/2026 18:04 | 400 | 9.52 |
| 09/28/2026 18:04 | 160 | 9.52 |
| 09/28/2026 18:04 | 237 | 9.52 |
| 09/28/2026 18:04 | 383 | 9.52 |
| 09/28/2026 18:02 | 100 | 9.53 |
| 09/28/2026 18:02 | 664 | 9.53 |
| 09/28/2026 18:02 | 300 | 9.53 |
| 09/28/2026 18:00 | 100 | 9.53 |
| 09/28/2026 18:00 | 300 | 9.535 |
| 09/28/2026 18:00 | 100 | 9.53 |
| 09/28/2026 18:00 | 279 | 9.53 |
| 09/28/2026 17:59 | 25 | 9.53 |
| 09/28/2026 17:59 | 300 | 9.535 |
| 09/28/2026 17:55 | 89 | 9.53 |
| 09/28/2026 17:55 | 222 | 9.53 |
| 09/28/2026 17:55 | 500 | 9.525 |
| 09/28/2026 17:55 | 400 | 9.53 |
| 09/28/2026 17:54 | 700 | 9.53 |
| 09/28/2026 17:54 | 200 | 9.53 |
| 09/28/2026 17:54 | 354 | 9.53 |
| 09/28/2026 17:54 | 700 | 9.53 |
| 09/28/2026 17:53 | 200 | 9.52 |
| 09/28/2026 17:53 | 200 | 9.52 |
| 09/28/2026 17:53 | 500 | 9.52 |
| 09/28/2026 17:53 | 100 | 9.52 |
| 09/28/2026 17:53 | 772 | 9.52 |
| 09/28/2026 17:53 | 100 | 9.525 |
| 09/28/2026 17:53 | 300 | 9.525 |
| 09/28/2026 17:53 | 383 | 9.53 |
| 09/28/2026 17:43 | 5 | 9.535 |
| 09/28/2026 17:43 | 300 | 9.54 |
| 09/28/2026 17:43 | 63 | 9.54 |
| 09/28/2026 17:43 | 37 | 9.54 |
| 09/28/2026 17:43 | 400 | 9.54 |
| 09/28/2026 17:42 | 200 | 9.535 |
| 09/28/2026 17:41 | 204 | 9.54 |
| 09/28/2026 17:41 | 400 | 9.54 |
| 09/28/2026 17:41 | 900 | 9.54 |
| 09/28/2026 17:38 | 464 | 9.545 |
| 09/28/2026 17:38 | 500 | 9.545 |
| 09/28/2026 17:38 | 300 | 9.545 |
| 09/28/2026 17:38 | 300 | 9.545 |
| 09/28/2026 17:38 | 500 | 9.545 |
| 09/28/2026 17:38 | 800 | 9.55 |
| 09/28/2026 17:38 | 400 | 9.55 |
| 09/28/2026 17:38 | 3100 | 9.55 |
| 09/28/2026 17:38 | 2540 | 9.55 |
| 09/28/2026 17:38 | 120 | 9.55 |
| 09/28/2026 17:38 | 300 | 9.55 |
| 09/28/2026 17:38 | 640 | 9.55 |
| 09/28/2026 17:38 | 100 | 9.55 |
| 09/28/2026 17:38 | 100 | 9.55 |
| 09/28/2026 17:38 | 221 | 9.55 |
| 09/28/2026 17:38 | 149 | 9.55 |
| 09/28/2026 17:38 | 330 | 9.55 |
| 09/28/2026 17:38 | 199 | 9.55 |
| 09/28/2026 17:38 | 235 | 9.55 |
| 09/28/2026 17:38 | 400 | 9.55 |
| 09/28/2026 17:36 | 100 | 9.545 |
| 09/28/2026 17:36 | 200 | 9.545 |
| 09/28/2026 17:36 | 400 | 9.54 |
| 09/28/2026 17:34 | 12 | 9.535 |
| 09/28/2026 17:34 | 10 | 9.54 |
| 09/28/2026 17:34 | 40 | 9.54 |
| 09/28/2026 17:34 | 500 | 9.54 |
| 09/28/2026 17:34 | 700 | 9.54 |
| 09/28/2026 17:33 | 100 | 9.54 |
| 09/28/2026 17:32 | 1800 | 9.54 |
| 09/28/2026 17:32 | 2000 | 9.54 |
| 09/28/2026 17:32 | 2000 | 9.535 |
| 09/28/2026 17:32 | 700 | 9.54 |
| 09/28/2026 17:32 | 900 | 9.54 |
| 09/28/2026 17:32 | 100 | 9.54 |
| 09/28/2026 17:32 | 100 | 9.535 |
| 09/28/2026 17:32 | 100 | 9.535 |
| 09/28/2026 17:31 | 500 | 9.54 |
| 09/28/2026 17:30 | 200 | 9.54 |
| 09/28/2026 17:30 | 200 | 9.54 |
| 09/28/2026 17:30 | 100 | 9.54 |
| 09/28/2026 17:30 | 200 | 9.54 |
| 09/28/2026 17:30 | 300 | 9.54 |
| 09/28/2026 17:30 | 700 | 9.54 |
| 09/28/2026 17:30 | 5 | 9.54 |
| 09/28/2026 17:30 | 90 | 9.54 |
| 09/28/2026 17:30 | 390 | 9.54 |
| 09/28/2026 17:30 | 5 | 9.54 |
| 09/28/2026 17:30 | 10 | 9.54 |
| 09/28/2026 17:30 | 700 | 9.54 |
| 09/28/2026 17:30 | 125 | 9.535 |
| 09/28/2026 17:30 | 375 | 9.535 |
| 09/28/2026 17:30 | 200 | 9.535 |
| 09/28/2026 17:30 | 1803 | 9.54 |
| 09/28/2026 17:30 | 500 | 9.54 |
| 09/28/2026 17:30 | 200 | 9.545 |
| 09/28/2026 17:30 | 200 | 9.545 |
| 09/28/2026 17:30 | 200 | 9.545 |
| 09/28/2026 17:30 | 700 | 9.55 |
| 09/28/2026 17:30 | 500 | 9.555 |
| 09/28/2026 17:28 | 59 | 9.55 |
| 09/28/2026 17:28 | 200 | 9.545 |
| 09/28/2026 17:28 | 300 | 9.545 |
| 09/28/2026 17:28 | 200 | 9.545 |
| 09/28/2026 17:28 | 1500 | 9.55 |
| 09/28/2026 17:28 | 417 | 9.55 |
| 09/28/2026 17:28 | 383 | 9.55 |
| 09/28/2026 17:28 | 200 | 9.555 |
| 09/28/2026 17:27 | 400 | 9.55 |
| 09/28/2026 17:27 | 28 | 9.55 |
| 09/28/2026 17:27 | 300 | 9.55 |
| 09/28/2026 17:27 | 500 | 9.55 |
| 09/28/2026 17:27 | 100 | 9.55 |
| 09/28/2026 17:27 | 676 | 9.55 |
| 09/28/2026 17:27 | 1624 | 9.55 |
| 09/28/2026 17:27 | 700 | 9.55 |
| 09/28/2026 17:26 | 100 | 9.55 |
| 09/28/2026 17:26 | 100 | 9.55 |
| 09/28/2026 17:26 | 100 | 9.55 |
| 09/28/2026 17:25 | 300 | 9.555 |
| 09/28/2026 17:25 | 200 | 9.555 |
| 09/28/2026 17:25 | 300 | 9.555 |
| 09/28/2026 17:25 | 2300 | 9.56 |
| 09/28/2026 17:25 | 85 | 9.56 |
| 09/28/2026 17:25 | 700 | 9.56 |
| 09/28/2026 17:25 | 900 | 9.56 |
| 09/28/2026 17:25 | 200 | 9.56 |
| 09/28/2026 17:25 | 700 | 9.56 |
| 09/28/2026 17:25 | 1000 | 9.555 |
| 09/28/2026 17:25 | 200 | 9.555 |
| 09/28/2026 17:25 | 300 | 9.555 |
| 09/28/2026 17:25 | 200 | 9.555 |
| 09/28/2026 17:25 | 100 | 9.555 |
| 09/28/2026 17:24 | 100 | 9.555 |
| 09/28/2026 17:24 | 200 | 9.555 |
| 09/28/2026 17:24 | 100 | 9.555 |
| 09/28/2026 17:24 | 200 | 9.56 |
| 09/28/2026 17:24 | 500 | 9.56 |
| 09/28/2026 17:24 | 900 | 9.56 |
| 09/28/2026 17:24 | 4 | 9.55 |
| 09/28/2026 17:24 | 700 | 9.55 |
| 09/28/2026 17:24 | 300 | 9.55 |
| 09/28/2026 17:24 | 500 | 9.545 |
| 09/28/2026 17:23 | 100 | 9.55 |
| 09/28/2026 17:23 | 200 | 9.55 |
| 09/28/2026 17:23 | 2690 | 9.55 |
| 09/28/2026 17:23 | 100 | 9.55 |
| 09/28/2026 17:23 | 100 | 9.55 |
| 09/28/2026 17:23 | 10 | 9.55 |
| 09/28/2026 17:23 | 700 | 9.55 |
| 09/28/2026 17:23 | 400 | 9.55 |
| 09/28/2026 17:23 | 400 | 9.55 |
| 09/28/2026 17:23 | 300 | 9.55 |
| 09/28/2026 17:23 | 700 | 9.55 |
| 09/28/2026 17:23 | 7 | 9.55 |
| 09/28/2026 17:23 | 1790 | 9.55 |
| 09/28/2026 17:23 | 456 | 9.55 |
| 09/28/2026 17:23 | 300 | 9.55 |
| 09/28/2026 17:23 | 300 | 9.555 |
| 09/28/2026 17:23 | 700 | 9.56 |
| 09/28/2026 17:23 | 400 | 9.56 |
| 09/28/2026 17:23 | 100 | 9.565 |
| 09/28/2026 17:23 | 100 | 9.565 |
| 09/28/2026 17:23 | 100 | 9.565 |
| 09/28/2026 17:23 | 100 | 9.565 |
| 09/28/2026 17:23 | 100 | 9.565 |
| 09/28/2026 17:23 | 100 | 9.565 |
| 09/28/2026 17:22 | 59 | 9.57 |
| 09/28/2026 17:22 | 900 | 9.57 |
| 09/28/2026 17:22 | 771 | 9.575 |
| 09/28/2026 17:22 | 700 | 9.57 |
| 09/28/2026 17:22 | 400 | 9.57 |
| 09/28/2026 17:22 | 400 | 9.565 |
| 09/28/2026 17:22 | 100 | 9.565 |
| 09/28/2026 17:21 | 383 | 9.57 |
| 09/28/2026 17:21 | 200 | 9.58 |
| 09/28/2026 17:21 | 800 | 9.58 |
| 09/28/2026 17:21 | 18 | 9.58 |
| 09/28/2026 17:21 | 202 | 9.57 |
| 09/28/2026 17:21 | 298 | 9.57 |
| 09/28/2026 17:21 | 35 | 9.57 |
| 09/28/2026 17:21 | 100 | 9.565 |
| 09/28/2026 17:20 | 695 | 9.57 |
| 09/28/2026 17:20 | 29 | 9.565 |
| 09/28/2026 17:20 | 71 | 9.565 |
| 09/28/2026 17:20 | 100 | 9.565 |
| 09/28/2026 17:20 | 300 | 9.565 |
| 09/28/2026 17:20 | 100 | 9.565 |
| 09/28/2026 17:20 | 100 | 9.565 |
| 09/28/2026 17:20 | 100 | 9.565 |
| 09/28/2026 17:20 | 100 | 9.565 |
| 09/28/2026 17:20 | 100 | 9.565 |
| 09/28/2026 17:19 | 450 | 9.565 |
| 09/28/2026 17:19 | 100 | 9.565 |
| 09/28/2026 17:19 | 100 | 9.565 |
| 09/28/2026 17:19 | 100 | 9.56 |
| 09/28/2026 17:19 | 100 | 9.56 |
| 09/28/2026 17:19 | 100 | 9.555 |
| 09/28/2026 17:19 | 200 | 9.565 |
| 09/28/2026 17:19 | 100 | 9.565 |
| 09/28/2026 17:19 | 200 | 9.555 |
| 09/28/2026 17:19 | 100 | 9.555 |
| 09/28/2026 17:19 | 800 | 9.56 |
| 09/28/2026 17:19 | 100 | 9.555 |
| 09/28/2026 17:18 | 200 | 9.555 |
| 09/28/2026 17:18 | 200 | 9.555 |
| 09/28/2026 17:18 | 200 | 9.555 |
| 09/28/2026 17:18 | 300 | 9.56 |
| 09/28/2026 17:18 | 200 | 9.565 |
| 09/28/2026 17:18 | 100 | 9.565 |
| 09/28/2026 17:18 | 280 | 9.56 |
| 09/28/2026 17:18 | 420 | 9.56 |
| 09/28/2026 17:18 | 450 | 9.56 |
| 09/28/2026 17:18 | 500 | 9.555 |
| 09/28/2026 17:18 | 100 | 9.555 |
| 09/28/2026 17:18 | 100 | 9.555 |
| 09/28/2026 17:18 | 200 | 9.555 |
| 09/28/2026 17:18 | 471 | 9.55 |
| 09/28/2026 17:17 | 109 | 9.545 |
| 09/28/2026 17:17 | 200 | 9.545 |
| 09/28/2026 17:17 | 500 | 9.545 |
| 09/28/2026 17:17 | 500 | 9.55 |
| 09/28/2026 17:17 | 700 | 9.55 |
| 09/28/2026 17:17 | 571 | 9.55 |
| 09/28/2026 17:17 | 300 | 9.55 |
| 09/28/2026 17:17 | 600 | 9.55 |
| 09/28/2026 17:17 | 1153 | 9.55 |
| 09/28/2026 17:17 | 1917 | 9.55 |
| 09/28/2026 17:17 | 383 | 9.55 |
| 09/28/2026 17:17 | 500 | 9.55 |
| 09/28/2026 17:17 | 700 | 9.55 |
| 09/28/2026 17:17 | 300 | 9.555 |
| 09/28/2026 17:17 | 300 | 9.555 |
| 09/28/2026 17:17 | 90 | 9.55 |
| 09/28/2026 17:17 | 10 | 9.55 |
| 09/28/2026 17:17 | 300 | 9.555 |
| 09/28/2026 17:17 | 300 | 9.555 |
| 09/28/2026 17:17 | 300 | 9.555 |
| 09/28/2026 17:17 | 500 | 9.555 |
| 09/28/2026 17:17 | 100 | 9.555 |
| 09/28/2026 17:17 | 200 | 9.555 |
| 09/28/2026 17:17 | 200 | 9.555 |
| 09/28/2026 17:17 | 1629 | 9.56 |
| 09/28/2026 17:17 | 200 | 9.555 |
| 09/28/2026 17:17 | 500 | 9.555 |
| 09/28/2026 17:17 | 771 | 9.555 |
| 09/28/2026 17:17 | 100 | 9.56 |
| 09/28/2026 17:17 | 500 | 9.56 |
| 09/28/2026 17:17 | 500 | 9.56 |
| 09/28/2026 17:17 | 700 | 9.56 |
| 09/28/2026 17:17 | 114 | 9.56 |
| 09/28/2026 17:17 | 300 | 9.56 |
| 09/28/2026 17:17 | 400 | 9.56 |
| 09/28/2026 17:17 | 500 | 9.555 |
| 09/28/2026 17:17 | 102 | 9.56 |
| 09/28/2026 17:17 | 600 | 9.56 |
| 09/28/2026 17:17 | 598 | 9.56 |
| 09/28/2026 17:17 | 2 | 9.56 |
| 09/28/2026 17:17 | 600 | 9.56 |
| 09/28/2026 17:17 | 600 | 9.56 |
| 09/28/2026 17:17 | 600 | 9.56 |
| 09/28/2026 17:17 | 500 | 9.56 |
| 09/28/2026 17:17 | 500 | 9.56 |
| 09/28/2026 17:17 | 600 | 9.56 |
| 09/28/2026 17:17 | 500 | 9.56 |
| 09/28/2026 17:17 | 500 | 9.56 |
| 09/28/2026 17:17 | 1300 | 9.56 |
| 09/28/2026 17:17 | 800 | 9.56 |
| 09/28/2026 17:17 | 1300 | 9.56 |
| 09/28/2026 17:17 | 500 | 9.56 |
| 09/28/2026 17:17 | 800 | 9.56 |
| 09/28/2026 17:17 | 500 | 9.56 |
| 09/28/2026 17:17 | 298 | 9.56 |
| 09/28/2026 17:17 | 1102 | 9.56 |
| 09/28/2026 17:17 | 198 | 9.56 |
| 09/28/2026 17:17 | 600 | 9.56 |
| 09/28/2026 17:17 | 1300 | 9.56 |
| 09/28/2026 17:17 | 500 | 9.56 |
| 09/28/2026 17:17 | 20 | 9.56 |
| 09/28/2026 17:17 | 80 | 9.56 |
| 09/28/2026 17:17 | 1300 | 9.56 |
| 09/28/2026 17:17 | 100 | 9.56 |
| 09/28/2026 17:17 | 100 | 9.56 |
| 09/28/2026 17:16 | 100 | 9.56 |
| 09/28/2026 17:16 | 100 | 9.56 |
| 09/28/2026 17:15 | 66 | 9.565 |
| 09/28/2026 17:15 | 100 | 9.565 |
| 09/28/2026 17:15 | 84 | 9.565 |
| 09/28/2026 17:14 | 300 | 9.565 |
| 09/28/2026 17:14 | 627 | 9.57 |
| 09/28/2026 17:14 | 200 | 9.57 |
| 09/28/2026 17:14 | 673 | 9.57 |
| 09/28/2026 17:14 | 400 | 9.57 |
| 09/28/2026 17:14 | 100 | 9.575 |
| 09/28/2026 17:14 | 100 | 9.575 |
| 09/28/2026 17:14 | 432 | 9.575 |
| 09/28/2026 17:14 | 100 | 9.575 |
| 09/28/2026 17:14 | 84 | 9.575 |
| 09/28/2026 17:13 | 84 | 9.575 |
| 09/28/2026 17:12 | 100 | 9.575 |
| 09/28/2026 17:12 | 500 | 9.57 |
| 09/28/2026 17:12 | 500 | 9.57 |
| 09/28/2026 17:12 | 857 | 9.57 |
| 09/28/2026 17:12 | 500 | 9.57 |
| 09/28/2026 17:12 | 100 | 9.565 |
| 09/28/2026 17:12 | 500 | 9.565 |
| 09/28/2026 17:12 | 500 | 9.565 |
| 09/28/2026 17:12 | 116 | 9.565 |
| 09/28/2026 17:12 | 500 | 9.565 |
| 09/28/2026 17:12 | 116 | 9.565 |
| 09/28/2026 17:12 | 500 | 9.565 |
| 09/28/2026 17:12 | 2900 | 9.56 |
| 09/28/2026 17:12 | 500 | 9.56 |
| 09/28/2026 17:12 | 600 | 9.56 |
| 09/28/2026 17:12 | 700 | 9.56 |
| 09/28/2026 17:12 | 100 | 9.555 |
| 09/28/2026 17:12 | 800 | 9.56 |
| 09/28/2026 17:12 | 2200 | 9.56 |
| 09/28/2026 17:12 | 100 | 9.56 |
| 09/28/2026 17:12 | 211 | 9.56 |
| 09/28/2026 17:12 | 400 | 9.56 |
| 09/28/2026 17:11 | 4800 | 9.57 |
| 09/28/2026 17:11 | 100 | 9.57 |
| 09/28/2026 17:11 | 123 | 9.57 |
| 09/28/2026 17:11 | 802 | 9.57 |
| 09/28/2026 17:11 | 32 | 9.57 |
| 09/28/2026 17:11 | 400 | 9.57 |
| 09/28/2026 17:11 | 600 | 9.57 |
| 09/28/2026 17:11 | 616 | 9.565 |
| 09/28/2026 17:11 | 300 | 9.56 |
| 09/28/2026 17:11 | 300 | 9.565 |
| 09/28/2026 17:11 | 116 | 9.565 |
| 09/28/2026 17:11 | 500 | 9.565 |
| 09/28/2026 17:11 | 1488 | 9.57 |
| 09/28/2026 17:11 | 328 | 9.57 |
| 09/28/2026 17:11 | 101 | 9.57 |
| 09/28/2026 17:11 | 383 | 9.57 |
| 09/28/2026 17:11 | 400 | 9.57 |
| 09/28/2026 17:11 | 500 | 9.575 |
| 09/28/2026 17:11 | 100 | 9.575 |
| 09/28/2026 17:11 | 5 | 9.58 |
| 09/28/2026 17:10 | 300 | 9.585 |
| 09/28/2026 17:10 | 300 | 9.585 |
| 09/28/2026 17:10 | 24 | 9.59 |
| 09/28/2026 17:10 | 500 | 9.595 |
| 09/28/2026 17:10 | 200 | 9.595 |
| 09/28/2026 17:10 | 300 | 9.595 |
| 09/28/2026 17:09 | 100 | 9.595 |
| 09/28/2026 17:09 | 100 | 9.595 |
| 09/28/2026 17:09 | 100 | 9.595 |
| 09/28/2026 17:09 | 100 | 9.595 |
| 09/28/2026 17:08 | 500 | 9.59 |
| 09/28/2026 17:08 | 25 | 9.59 |
| 09/28/2026 17:08 | 200 | 9.59 |
| 09/28/2026 17:08 | 100 | 9.585 |
| 09/28/2026 17:08 | 22 | 9.59 |
| 09/28/2026 17:08 | 200 | 9.59 |
| 09/28/2026 17:08 | 31 | 9.59 |
| 09/28/2026 17:08 | 400 | 9.59 |
| 09/28/2026 17:08 | 900 | 9.59 |
| 09/28/2026 17:08 | 400 | 9.59 |
| 09/28/2026 17:08 | 300 | 9.59 |
| 09/28/2026 17:08 | 200 | 9.59 |
| 09/28/2026 17:08 | 100 | 9.59 |
| 09/28/2026 17:08 | 200 | 9.59 |
| 09/28/2026 17:08 | 100 | 9.585 |
| 09/28/2026 17:08 | 300 | 9.585 |
| 09/28/2026 17:08 | 100 | 9.585 |
| 09/28/2026 17:08 | 100 | 9.59 |
| 09/28/2026 17:08 | 600 | 9.59 |
| 09/28/2026 17:08 | 200 | 9.59 |
| 09/28/2026 17:08 | 400 | 9.59 |
| 09/28/2026 17:08 | 27 | 9.59 |
| 09/28/2026 17:08 | 400 | 9.59 |
| 09/28/2026 17:08 | 400 | 9.59 |
| 09/28/2026 17:08 | 300 | 9.59 |
| 09/28/2026 17:08 | 100 | 9.585 |
| 09/28/2026 17:08 | 57 | 9.58 |
| 09/28/2026 17:08 | 2143 | 9.58 |
| 09/28/2026 17:08 | 50 | 9.58 |
| 09/28/2026 17:08 | 500 | 9.58 |
| 09/28/2026 17:08 | 300 | 9.58 |
| 09/28/2026 17:08 | 300 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 121 | 9.58 |
| 09/28/2026 17:08 | 22 | 9.58 |
| 09/28/2026 17:08 | 700 | 9.58 |
| 09/28/2026 17:08 | 680 | 9.58 |
| 09/28/2026 17:08 | 255 | 9.58 |
| 09/28/2026 17:08 | 49 | 9.58 |
| 09/28/2026 17:08 | 169 | 9.58 |
| 09/28/2026 17:08 | 383 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 300 | 9.58 |
| 09/28/2026 17:08 | 400 | 9.58 |
| 09/28/2026 17:08 | 300 | 9.585 |
| 09/28/2026 17:08 | 1235 | 9.585 |
| 09/28/2026 17:08 | 65 | 9.585 |
| 09/28/2026 17:08 | 100 | 9.585 |
| 09/28/2026 17:08 | 300 | 9.59 |
| 09/28/2026 17:07 | 40 | 9.59 |
| 09/28/2026 17:07 | 272 | 9.59 |
| 09/28/2026 17:07 | 97 | 9.59 |
| 09/28/2026 17:07 | 500 | 9.59 |
| 09/28/2026 17:07 | 400 | 9.59 |
| 09/28/2026 17:06 | 100 | 9.595 |
| 09/28/2026 17:06 | 900 | 9.59 |
| 09/28/2026 17:06 | 1610 | 9.59 |
| 09/28/2026 17:06 | 55 | 9.59 |
| 09/28/2026 17:06 | 400 | 9.59 |
| 09/28/2026 17:05 | 500 | 9.59 |
| 09/28/2026 17:05 | 100 | 9.59 |
| 09/28/2026 17:05 | 300 | 9.59 |
| 09/28/2026 17:05 | 400 | 9.59 |
| 09/28/2026 17:05 | 100 | 9.59 |
| 09/28/2026 17:05 | 410 | 9.59 |
| 09/28/2026 17:05 | 90 | 9.59 |
| 09/28/2026 17:05 | 900 | 9.59 |
| 09/28/2026 17:04 | 87 | 9.58 |
| 09/28/2026 17:04 | 15 | 9.58 |
| 09/28/2026 17:04 | 3 | 9.58 |
| 09/28/2026 17:04 | 13 | 9.58 |
| 09/28/2026 17:04 | 3 | 9.58 |
| 09/28/2026 17:04 | 17 | 9.58 |
| 09/28/2026 17:04 | 400 | 9.58 |
| 09/28/2026 17:03 | 3 | 9.58 |
| 09/28/2026 17:03 | 320 | 9.58 |
| 09/28/2026 17:03 | 924 | 9.58 |
| 09/28/2026 17:03 | 383 | 9.58 |
| 09/28/2026 17:03 | 18 | 9.58 |
| 09/28/2026 17:03 | 100 | 9.58 |
| 09/28/2026 17:03 | 900 | 9.58 |
| 09/28/2026 17:03 | 300 | 9.585 |
| 09/28/2026 17:03 | 300 | 9.585 |
| 09/28/2026 17:03 | 100 | 9.585 |
| 09/28/2026 17:03 | 100 | 9.58 |
| 09/28/2026 17:03 | 100 | 9.58 |
| 09/28/2026 17:03 | 500 | 9.575 |
| 09/28/2026 17:02 | 100 | 9.575 |
| 09/28/2026 17:02 | 100 | 9.575 |
| 09/28/2026 17:02 | 300 | 9.58 |
| 09/28/2026 17:01 | 100 | 9.575 |
| 09/28/2026 17:01 | 300 | 9.58 |
| 09/28/2026 17:01 | 586 | 9.58 |
| 09/28/2026 17:01 | 314 | 9.58 |
| 09/28/2026 17:01 | 300 | 9.58 |
| 09/28/2026 17:01 | 500 | 9.58 |
| 09/28/2026 17:01 | 800 | 9.58 |
| 09/28/2026 16:59 | 100 | 9.585 |
| 09/28/2026 16:59 | 300 | 9.59 |
| 09/28/2026 16:59 | 100 | 9.595 |
| 09/28/2026 16:59 | 100 | 9.595 |
| 09/28/2026 16:59 | 100 | 9.60 |
| 09/28/2026 16:58 | 5 | 9.605 |
| 09/28/2026 16:57 | 34 | 9.60 |
| 09/28/2026 16:57 | 300 | 9.60 |
| 09/28/2026 16:57 | 32 | 9.60 |
| 09/28/2026 16:57 | 500 | 9.595 |
| 09/28/2026 16:56 | 34 | 9.60 |
| 09/28/2026 16:56 | 200 | 9.60 |
| 09/28/2026 16:56 | 400 | 9.60 |
| 09/28/2026 16:56 | 900 | 9.60 |
| 09/28/2026 16:56 | 400 | 9.60 |
| 09/28/2026 16:56 | 26 | 9.60 |
| 09/28/2026 16:56 | 26 | 9.60 |
| 09/28/2026 16:56 | 400 | 9.60 |
| 09/28/2026 16:55 | 32 | 9.60 |
| 09/28/2026 16:55 | 300 | 9.60 |
| 09/28/2026 16:55 | 500 | 9.595 |
| 09/28/2026 16:55 | 384 | 9.595 |
| 09/28/2026 16:55 | 116 | 9.595 |
| 09/28/2026 16:55 | 500 | 9.595 |
| 09/28/2026 16:55 | 100 | 9.595 |
| 09/28/2026 16:55 | 100 | 9.595 |
| 09/28/2026 16:55 | 100 | 9.595 |
| 09/28/2026 16:55 | 100 | 9.595 |
| 09/28/2026 16:55 | 100 | 9.595 |
| 09/28/2026 16:55 | 400 | 9.60 |
| 09/28/2026 16:53 | 400 | 9.60 |
| 09/28/2026 16:53 | 100 | 9.595 |
| 09/28/2026 16:53 | 100 | 9.595 |
| 09/28/2026 16:53 | 100 | 9.595 |
| 09/28/2026 16:53 | 100 | 9.595 |
| 09/28/2026 16:53 | 400 | 9.60 |
| 09/28/2026 16:53 | 900 | 9.60 |
| 09/28/2026 16:53 | 100 | 9.595 |
| 09/28/2026 16:53 | 100 | 9.595 |
| 09/28/2026 16:53 | 100 | 9.595 |
| 09/28/2026 16:53 | 100 | 9.595 |
| 09/28/2026 16:53 | 100 | 9.595 |
| 09/28/2026 16:53 | 100 | 9.595 |
| 09/28/2026 16:53 | 100 | 9.595 |
| 09/28/2026 16:53 | 100 | 9.595 |
| 09/28/2026 16:52 | 62 | 9.60 |
| 09/28/2026 16:52 | 300 | 9.60 |
| 09/28/2026 16:52 | 868 | 9.60 |
| 09/28/2026 16:52 | 66 | 9.60 |
| 09/28/2026 16:52 | 66 | 9.60 |
| 09/28/2026 16:52 | 300 | 9.60 |
| 09/28/2026 16:52 | 1200 | 9.60 |
| 09/28/2026 16:52 | 100 | 9.60 |
| 09/28/2026 16:52 | 45 | 9.60 |
| 09/28/2026 16:52 | 383 | 9.60 |
| 09/28/2026 16:52 | 1038 | 9.60 |
| 09/28/2026 16:52 | 162 | 9.60 |
| 09/28/2026 16:52 | 300 | 9.605 |
| 09/28/2026 16:51 | 300 | 9.605 |
| 09/28/2026 16:51 | 100 | 9.605 |
| 09/28/2026 16:49 | 394 | 9.61 |
| 09/28/2026 16:49 | 400 | 9.61 |
| 09/28/2026 16:49 | 179 | 9.61 |
| 09/28/2026 16:49 | 1 | 9.61 |
| 09/28/2026 16:49 | 400 | 9.61 |
| 09/28/2026 16:49 | 100 | 9.60 |
| 09/28/2026 16:49 | 100 | 9.595 |
| 09/28/2026 16:49 | 128 | 9.60 |
| 09/28/2026 16:49 | 96 | 9.60 |
| 09/28/2026 16:49 | 217 | 9.60 |
| 09/28/2026 16:49 | 383 | 9.60 |
| 09/28/2026 16:49 | 400 | 9.60 |
| 09/28/2026 16:49 | 4 | 9.60 |
| 09/28/2026 16:48 | 1 | 9.605 |
| 09/28/2026 16:46 | 100 | 9.615 |
| 09/28/2026 16:46 | 100 | 9.625 |
| 09/28/2026 16:46 | 1 | 9.625 |
| 09/28/2026 16:46 | 100 | 9.625 |
| 09/28/2026 16:46 | 600 | 9.63 |
| 09/28/2026 16:45 | 100 | 9.635 |
| 09/28/2026 16:45 | 100 | 9.635 |
| 09/28/2026 16:45 | 100 | 9.635 |
| 09/28/2026 16:45 | 100 | 9.635 |
| 09/28/2026 16:45 | 100 | 9.635 |
| 09/28/2026 16:45 | 100 | 9.635 |
| 09/28/2026 16:45 | 100 | 9.635 |
| 09/28/2026 16:45 | 100 | 9.64 |
| 09/28/2026 16:45 | 100 | 9.64 |
| 09/28/2026 16:45 | 100 | 9.64 |
| 09/28/2026 16:45 | 281 | 9.64 |
| 09/28/2026 16:45 | 3 | 9.64 |
| 09/28/2026 16:45 | 100 | 9.64 |
| 09/28/2026 16:45 | 100 | 9.64 |
| 09/28/2026 16:45 | 500 | 9.64 |
| 09/28/2026 16:44 | 300 | 9.645 |
| 09/28/2026 16:44 | 383 | 9.65 |
| 09/28/2026 16:44 | 100 | 9.65 |
| 09/28/2026 16:43 | 100 | 9.655 |
| 09/28/2026 16:43 | 100 | 9.655 |
| 09/28/2026 16:43 | 100 | 9.655 |
| 09/28/2026 16:43 | 100 | 9.66 |
| 09/28/2026 16:43 | 500 | 9.66 |
| 09/28/2026 16:42 | 100 | 9.665 |
| 09/28/2026 16:42 | 100 | 9.665 |
| 09/28/2026 16:42 | 500 | 9.665 |
| 09/28/2026 16:42 | 20 | 9.67 |
| 09/28/2026 16:42 | 122 | 9.67 |
| 09/28/2026 16:42 | 44 | 9.67 |
| 09/28/2026 16:42 | 8 | 9.67 |
| 09/28/2026 16:42 | 48 | 9.67 |
| 09/28/2026 16:42 | 1600 | 9.67 |
| 09/28/2026 16:42 | 400 | 9.67 |
| 09/28/2026 16:42 | 300 | 9.68 |
| 09/28/2026 16:40 | 100 | 9.685 |
| 09/28/2026 16:40 | 296 | 9.69 |
| 09/28/2026 16:40 | 474 | 9.69 |
| 09/28/2026 16:40 | 200 | 9.69 |
| 09/28/2026 16:40 | 1200 | 9.70 |
| 09/28/2026 16:40 | 100 | 9.70 |
| 09/28/2026 16:40 | 100 | 9.70 |
| 09/28/2026 16:40 | 591 | 9.70 |
| 09/28/2026 16:40 | 383 | 9.70 |
| 09/28/2026 16:40 | 100 | 9.70 |
| 09/28/2026 16:40 | 800 | 9.70 |
| 09/28/2026 16:39 | 800 | 9.70 |
| 09/28/2026 16:38 | 700 | 9.70 |
| 09/28/2026 16:38 | 213 | 9.70 |
| 09/28/2026 16:38 | 383 | 9.70 |
| 09/28/2026 16:38 | 500 | 9.70 |
| 09/28/2026 16:37 | 200 | 9.71 |
| 09/28/2026 16:37 | 400 | 9.71 |
| 09/28/2026 16:37 | 200 | 9.71 |
| 09/28/2026 16:37 | 700 | 9.71 |
| 09/28/2026 16:36 | 400 | 9.705 |
| 09/28/2026 16:36 | 400 | 9.705 |
| 09/28/2026 16:36 | 100 | 9.705 |
| 09/28/2026 16:36 | 100 | 9.71 |
| 09/28/2026 16:36 | 4189 | 9.71 |
| 09/28/2026 16:36 | 1272 | 9.71 |
| 09/28/2026 16:36 | 784 | 9.71 |
| 09/28/2026 16:36 | 100 | 9.71 |
| 09/28/2026 16:36 | 1130 | 9.71 |
| 09/28/2026 16:36 | 10 | 9.71 |
| 09/28/2026 16:35 | 900 | 9.70 |
| 09/28/2026 16:35 | 400 | 9.695 |
| 09/28/2026 16:35 | 100 | 9.70 |
| 09/28/2026 16:34 | 100 | 9.70 |
| 09/28/2026 16:34 | 100 | 9.70 |
| 09/28/2026 16:34 | 500 | 9.70 |
| 09/28/2026 16:34 | 100 | 9.695 |
| 09/28/2026 16:34 | 500 | 9.69 |
| 09/28/2026 16:33 | 100 | 9.685 |
| 09/28/2026 16:33 | 100 | 9.68 |
| 09/28/2026 16:33 | 300 | 9.68 |
| 09/28/2026 16:33 | 5 | 9.68 |
| 09/28/2026 16:32 | 400 | 9.675 |
| 09/28/2026 16:32 | 100 | 9.675 |
| 09/28/2026 16:32 | 400 | 9.675 |
| 09/28/2026 16:32 | 200 | 9.675 |
| 09/28/2026 16:32 | 492 | 9.675 |
| 09/28/2026 16:32 | 100 | 9.675 |
| 09/28/2026 16:32 | 400 | 9.675 |
| 09/28/2026 16:32 | 100 | 9.675 |
| 09/28/2026 16:32 | 100 | 9.675 |
| 09/28/2026 16:32 | 100 | 9.675 |
| 09/28/2026 16:32 | 300 | 9.675 |
| 09/28/2026 16:32 | 100 | 9.675 |
| 09/28/2026 16:32 | 700 | 9.67 |
| 09/28/2026 16:32 | 400 | 9.665 |
| 09/28/2026 16:32 | 100 | 9.665 |
| 09/28/2026 16:30 | 100 | 9.665 |
| 09/28/2026 16:29 | 400 | 9.65 |
| 09/28/2026 16:29 | 500 | 9.65 |
| 09/28/2026 16:29 | 76 | 9.65 |
| 09/28/2026 16:29 | 100 | 9.655 |
| 09/28/2026 16:28 | 400 | 9.645 |
| 09/28/2026 16:28 | 100 | 9.64 |
| 09/28/2026 16:28 | 100 | 9.64 |
| 09/28/2026 16:28 | 100 | 9.635 |
| 09/28/2026 16:28 | 400 | 9.635 |
| 09/28/2026 16:26 | 1 | 9.635 |
| 09/28/2026 16:26 | 100 | 9.635 |
| 09/28/2026 16:26 | 500 | 9.63 |
| 09/28/2026 16:26 | 100 | 9.625 |
| 09/28/2026 16:26 | 100 | 9.625 |
| 09/28/2026 16:26 | 400 | 9.63 |
| 09/28/2026 16:26 | 300 | 9.63 |
| 09/28/2026 16:26 | 1285 | 9.63 |
| 09/28/2026 16:26 | 100 | 9.635 |
| 09/28/2026 16:26 | 400 | 9.635 |
| 09/28/2026 16:24 | 5 | 9.635 |
| 09/28/2026 16:24 | 400 | 9.625 |
| 09/28/2026 16:24 | 400 | 9.62 |
| 09/28/2026 16:23 | 50 | 9.62 |
| 09/28/2026 16:22 | 100 | 9.625 |
| 09/28/2026 16:22 | 400 | 9.625 |
| 09/28/2026 16:22 | 1100 | 9.61 |
| 09/28/2026 16:22 | 100 | 9.605 |
| 09/28/2026 16:22 | 100 | 9.605 |
| 09/28/2026 16:21 | 1 | 9.605 |
| 09/28/2026 16:21 | 100 | 9.61 |
| 09/28/2026 16:20 | 100 | 9.605 |
| 09/28/2026 16:20 | 1100 | 9.60 |
| 09/28/2026 16:20 | 1198 | 9.60 |
| 09/28/2026 16:20 | 102 | 9.60 |
| 09/28/2026 16:17 | 400 | 9.59 |
| 09/28/2026 16:17 | 100 | 9.59 |
| 09/28/2026 16:17 | 1200 | 9.59 |
| 09/28/2026 16:16 | 40 | 9.59 |
| 09/28/2026 16:16 | 80 | 9.59 |
| 09/28/2026 16:16 | 400 | 9.59 |
| 09/28/2026 16:16 | 10 | 9.60 |
| 09/28/2026 16:16 | 100 | 9.60 |
| 09/28/2026 16:16 | 114 | 9.60 |
| 09/28/2026 16:16 | 100 | 9.60 |
| 09/28/2026 16:16 | 100 | 9.60 |
| 09/28/2026 16:16 | 100 | 9.60 |
| 09/28/2026 16:16 | 100 | 9.60 |
| 09/28/2026 16:15 | 100 | 9.605 |
| 09/28/2026 16:15 | 300 | 9.60 |
| 09/28/2026 16:15 | 1000 | 9.59 |
| 09/28/2026 16:15 | 400 | 9.585 |
| 09/28/2026 16:14 | 300 | 9.585 |
| 09/28/2026 16:12 | 200 | 9.59 |
| 09/28/2026 16:12 | 300 | 9.59 |
| 09/28/2026 16:12 | 100 | 9.585 |
| 09/28/2026 16:12 | 100 | 9.585 |
| 09/28/2026 16:12 | 100 | 9.585 |
| 09/28/2026 16:12 | 200 | 9.585 |
| 09/28/2026 16:12 | 100 | 9.585 |
| 09/28/2026 16:12 | 200 | 9.585 |
| 09/28/2026 16:12 | 100 | 9.585 |
| 09/28/2026 16:12 | 400 | 9.59 |
| 09/28/2026 16:12 | 500 | 9.59 |
| 09/28/2026 16:12 | 300 | 9.59 |
| 09/28/2026 16:12 | 400 | 9.585 |
| 09/28/2026 16:12 | 400 | 9.585 |
| 09/28/2026 16:12 | 100 | 9.585 |
| 09/28/2026 16:11 | 100 | 9.585 |
| 09/28/2026 16:10 | 250 | 9.585 |
| 09/28/2026 16:10 | 650 | 9.585 |
| 09/28/2026 16:09 | 100 | 9.585 |
| 09/28/2026 16:08 | 30 | 9.58 |
| 09/28/2026 16:08 | 83 | 9.585 |
| 09/28/2026 16:08 | 100 | 9.585 |
| 09/28/2026 16:08 | 400 | 9.585 |
| 09/28/2026 16:07 | 100 | 9.585 |
| 09/28/2026 16:05 | 100 | 9.585 |
| 09/28/2026 16:02 | 100 | 9.59 |
| 09/28/2026 16:02 | 100 | 9.59 |
| 09/28/2026 16:02 | 100 | 9.59 |
| 09/28/2026 16:02 | 100 | 9.59 |
| 09/28/2026 16:02 | 500 | 9.59 |
| 09/28/2026 16:02 | 200 | 9.59 |
| 09/28/2026 16:00 | 400 | 9.585 |
| 09/28/2026 16:00 | 500 | 9.58 |
| 09/28/2026 16:00 | 650 | 9.575 |
| 09/28/2026 15:59 | 500 | 9.58 |
| 09/28/2026 15:59 | 100 | 9.58 |
| 09/28/2026 15:59 | 100 | 9.58 |
| 09/28/2026 15:59 | 700 | 9.58 |
| 09/28/2026 15:59 | 900 | 9.58 |
| 09/28/2026 15:59 | 300 | 9.575 |
| 09/28/2026 15:58 | 1 | 9.575 |
| 09/28/2026 15:57 | 300 | 9.57 |
| 09/28/2026 15:57 | 300 | 9.565 |
| 09/28/2026 15:56 | 100 | 9.57 |
| 09/28/2026 15:56 | 100 | 9.57 |
| 09/28/2026 15:56 | 1200 | 9.57 |
| 09/28/2026 15:56 | 100 | 9.57 |
| 09/28/2026 15:56 | 100 | 9.57 |
| 09/28/2026 15:56 | 100 | 9.57 |
| 09/28/2026 15:56 | 300 | 9.575 |
| 09/28/2026 15:56 | 200 | 9.575 |
| 09/28/2026 15:56 | 100 | 9.575 |
| 09/28/2026 15:56 | 300 | 9.575 |
| 09/28/2026 15:56 | 400 | 9.58 |
| 09/28/2026 15:55 | 100 | 9.58 |
| 09/28/2026 15:55 | 100 | 9.58 |
| 09/28/2026 15:55 | 500 | 9.58 |
| 09/28/2026 15:55 | 300 | 9.575 |
| 09/28/2026 15:55 | 200 | 9.575 |
| 09/28/2026 15:55 | 10 | 9.58 |
| 09/28/2026 15:55 | 100 | 9.58 |
| 09/28/2026 15:55 | 500 | 9.58 |
| 09/28/2026 15:54 | 100 | 9.585 |
| 09/28/2026 15:54 | 79 | 9.58 |
| 09/28/2026 15:54 | 700 | 9.58 |
| 09/28/2026 15:53 | 130 | 9.575 |
| 09/28/2026 15:53 | 100 | 9.575 |
| 09/28/2026 15:52 | 100 | 9.575 |
| 09/28/2026 15:51 | 100 | 9.575 |
| 09/28/2026 15:51 | 300 | 9.575 |
| 09/28/2026 15:50 | 8 | 9.575 |
| 09/28/2026 15:50 | 200 | 9.575 |
| 09/28/2026 15:50 | 100 | 9.575 |
| 09/28/2026 15:50 | 300 | 9.575 |
| 09/28/2026 15:50 | 33 | 9.575 |
| 09/28/2026 15:50 | 4 | 9.58 |
| 09/28/2026 15:50 | 2 | 9.58 |
| 09/28/2026 15:50 | 800 | 9.58 |
| 09/28/2026 15:50 | 800 | 9.58 |
| 09/28/2026 15:50 | 200 | 9.58 |
| 09/28/2026 15:49 | 100 | 9.59 |
| 09/28/2026 15:49 | 20 | 9.59 |
| 09/28/2026 15:48 | 100 | 9.58 |
| 09/28/2026 15:48 | 10 | 9.59 |
| 09/28/2026 15:47 | 300 | 9.595 |
| 09/28/2026 15:47 | 300 | 9.595 |
| 09/28/2026 15:47 | 300 | 9.595 |
| 09/28/2026 15:47 | 100 | 9.595 |
| 09/28/2026 15:47 | 100 | 9.595 |
| 09/28/2026 15:47 | 100 | 9.585 |
| 09/28/2026 15:47 | 500 | 9.58 |
| 09/28/2026 15:47 | 100 | 9.575 |
| 09/28/2026 15:47 | 100 | 9.575 |
| 09/28/2026 15:47 | 100 | 9.575 |
| 09/28/2026 15:47 | 400 | 9.58 |
| 09/28/2026 15:47 | 400 | 9.58 |
| 09/28/2026 15:47 | 100 | 9.585 |
| 09/28/2026 15:47 | 100 | 9.585 |
| 09/28/2026 15:47 | 100 | 9.585 |
| 09/28/2026 15:47 | 100 | 9.585 |
| 09/28/2026 15:47 | 100 | 9.585 |
| 09/28/2026 15:47 | 100 | 9.59 |
| 09/28/2026 15:47 | 700 | 9.59 |
| 09/28/2026 15:47 | 100 | 9.59 |
| 09/28/2026 15:47 | 100 | 9.59 |
| 09/28/2026 15:47 | 100 | 9.59 |
| 09/28/2026 15:47 | 100 | 9.59 |
| 09/28/2026 15:45 | 100 | 9.575 |
| 09/28/2026 15:45 | 95 | 9.57 |
| 09/28/2026 15:45 | 148 | 9.57 |
| 09/28/2026 15:45 | 32 | 9.57 |
| 09/28/2026 15:45 | 9 | 9.565 |
| 09/28/2026 15:45 | 300 | 9.57 |
| 09/28/2026 15:45 | 300 | 9.57 |
| 09/28/2026 15:44 | 1 | 9.57 |
| 09/28/2026 15:43 | 68 | 9.56 |
| 09/28/2026 15:43 | 100 | 9.56 |
| 09/28/2026 15:43 | 100 | 9.56 |
| 09/28/2026 15:42 | 100 | 9.565 |
| 09/28/2026 15:42 | 500 | 9.57 |
| 09/28/2026 15:42 | 300 | 9.57 |
| 09/28/2026 15:42 | 200 | 9.57 |
| 09/28/2026 15:42 | 800 | 9.57 |
| 09/28/2026 15:42 | 100 | 9.575 |
| 09/28/2026 15:42 | 200 | 9.57 |
| 09/28/2026 15:41 | 300 | 9.565 |
| 09/28/2026 15:41 | 100 | 9.565 |
| 09/28/2026 15:41 | 200 | 9.565 |
| 09/28/2026 15:41 | 100 | 9.565 |
| 09/28/2026 15:40 | 100 | 9.565 |
| 09/28/2026 15:40 | 200 | 9.56 |
| 09/28/2026 15:40 | 6 | 9.555 |
| 09/28/2026 15:40 | 300 | 9.555 |
| 09/28/2026 15:40 | 1737 | 9.555 |
| 09/28/2026 15:40 | 100 | 9.555 |
| 09/28/2026 15:40 | 200 | 9.56 |
| 09/28/2026 15:40 | 100 | 9.56 |
| 09/28/2026 15:40 | 100 | 9.56 |
| 09/28/2026 15:40 | 200 | 9.56 |
| 09/28/2026 15:40 | 100 | 9.57 |
| 09/28/2026 15:40 | 796 | 9.57 |
| 09/28/2026 15:40 | 100 | 9.575 |
| 09/28/2026 15:40 | 100 | 9.58 |
| 09/28/2026 15:40 | 800 | 9.58 |
| 09/28/2026 15:40 | 400 | 9.58 |
| 09/28/2026 15:40 | 100 | 9.58 |
| 09/28/2026 15:40 | 200 | 9.58 |
| 09/28/2026 15:40 | 300 | 9.58 |
| 09/28/2026 15:40 | 500 | 9.58 |
| 09/28/2026 15:40 | 100 | 9.58 |
| 09/28/2026 15:40 | 300 | 9.575 |
| 09/28/2026 15:40 | 100 | 9.575 |
| 09/28/2026 15:40 | 100 | 9.575 |
| 09/28/2026 15:40 | 500 | 9.57 |
| 09/28/2026 15:40 | 100 | 9.57 |
| 09/28/2026 15:40 | 100 | 9.565 |
| 09/28/2026 15:40 | 400 | 9.56 |
| 09/28/2026 15:40 | 252 | 9.56 |
| 09/28/2026 15:40 | 48 | 9.56 |
| 09/28/2026 15:40 | 100 | 9.56 |
| 09/28/2026 15:40 | 99 | 9.56 |
| 09/28/2026 15:40 | 100 | 9.555 |
| 09/28/2026 15:40 | 300 | 9.555 |
| 09/28/2026 15:40 | 199 | 9.555 |
| 09/28/2026 15:40 | 200 | 9.555 |
| 09/28/2026 15:39 | 1 | 9.56 |
| 09/28/2026 15:39 | 100 | 9.555 |
| 09/28/2026 15:39 | 100 | 9.555 |
| 09/28/2026 15:39 | 100 | 9.555 |
| 09/28/2026 15:39 | 100 | 9.555 |
| 09/28/2026 15:38 | 200 | 9.55 |
| 09/28/2026 15:38 | 100 | 9.545 |
| 09/28/2026 15:38 | 200 | 9.545 |
| 09/28/2026 15:38 | 200 | 9.545 |
| 09/28/2026 15:37 | 2 | 9.54 |
| 09/28/2026 15:37 | 400 | 9.53 |
| 09/28/2026 15:37 | 400 | 9.53 |
| 09/28/2026 15:37 | 100 | 9.52 |
| 09/28/2026 15:37 | 98 | 9.52 |
| 09/28/2026 15:37 | 2 | 9.52 |
| 09/28/2026 15:37 | 100 | 9.52 |
| 09/28/2026 15:37 | 100 | 9.525 |
| 09/28/2026 15:37 | 200 | 9.525 |
| 09/28/2026 15:36 | 200 | 9.525 |
| 09/28/2026 15:36 | 200 | 9.53 |
| 09/28/2026 15:36 | 100 | 9.54 |
| 09/28/2026 15:36 | 100 | 9.54 |
| 09/28/2026 15:35 | 200 | 9.545 |
| 09/28/2026 15:35 | 200 | 9.545 |
| 09/28/2026 15:35 | 300 | 9.545 |
| 09/28/2026 15:35 | 100 | 9.56 |
| 09/28/2026 15:35 | 100 | 9.58 |
| 09/28/2026 15:35 | 122 | 9.58 |
| 09/28/2026 15:35 | 200 | 9.58 |
| 09/28/2026 15:35 | 5 | 9.59 |
| 09/28/2026 15:35 | 2200 | 9.60 |
| 09/28/2026 15:35 | 9 | 9.60 |
| 09/28/2026 15:34 | 200 | 9.605 |
| 09/28/2026 15:34 | 100 | 9.62 |
| 09/28/2026 15:34 | 200 | 9.62 |
| 09/28/2026 15:34 | 400 | 9.62 |
| 09/28/2026 15:34 | 100 | 9.62 |
| 09/28/2026 15:34 | 400 | 9.62 |
| 09/28/2026 15:34 | 400 | 9.62 |
| 09/28/2026 15:34 | 383 | 9.62 |
| 09/28/2026 15:34 | 200 | 9.63 |
| 09/28/2026 15:34 | 100 | 9.63 |
| 09/28/2026 15:32 | 600 | 9.64 |
| 09/28/2026 15:32 | 200 | 9.645 |
| 09/28/2026 15:32 | 200 | 9.64 |
| 09/28/2026 15:32 | 200 | 9.64 |
| 09/28/2026 15:31 | 100 | 9.62 |
| 09/28/2026 15:31 | 70 | 9.63 |
| 09/28/2026 15:30 | 400 | 9.61 |
| 09/28/2026 15:30 | 300 | 9.62 |
| 09/28/2026 15:30 | 296 | 9.62 |
| 09/28/2026 15:30 | 4 | 9.635 |
| 09/28/2026 15:30 | 650 | 9.635 |
| 09/28/2026 15:30 | 2 | 9.63 |
| 09/28/2026 15:30 | 314 | 9.64 |
| 09/28/2026 15:30 | 650 | 9.64 |
| 09/28/2026 15:30 | 300 | 9.64 |
| 09/28/2026 15:30 | 300 | 9.64 |
| 09/28/2026 15:30 | 108 | 9.63 |
| 09/28/2026 15:30 | 383 | 9.62 |
| 09/28/2026 15:30 | 600 | 9.65 |
| 09/28/2026 15:30 | 300 | 9.65 |
| 09/28/2026 15:30 | 433 | 9.65 |
| 09/28/2026 15:30 | 202 | 9.65 |
| 09/28/2026 15:30 | 10 | 9.66 |
| 09/28/2026 15:30 | 100 | 9.66 |
| 09/28/2026 15:30 | 8 | 9.67 |
| 09/28/2026 15:30 | 20 | 9.69 |
| 09/28/2026 15:30 | 20 | 9.64 |
| 09/28/2026 15:30 | 50 | 9.67 |
| 09/28/2026 15:30 | 100 | 9.67 |
| 09/28/2026 15:30 | 100 | 9.67 |
| 09/28/2026 15:30 | 100 | 9.67 |
| 09/28/2026 15:30 | 100 | 9.67 |
| 09/28/2026 15:30 | 100 | 9.67 |
| 09/28/2026 15:30 | 100 | 9.67 |
| 09/28/2026 15:30 | 482 | 9.67 |
| 09/28/2026 15:30 | 18 | 9.67 |
| 09/28/2026 15:30 | 69564 | 9.70 |
| 09/28/2026 15:30 | 69564 | 9.70 |