Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:05
|
Bid
10/23/2024 -
15:07:54
|
Bid Volume |
Ask
10/23/2024 -
15:07:54
|
Ask Volume |
|---|---|---|---|---|
|
5.875
+0.035
(
+0.60% )
|
5.87
|
16,900 |
5.88
|
10,400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:08 | 100 | 5.8755 |
| 10/23/2024 15:08 | 100 | 5.875 |
| 10/23/2024 15:08 | 4 | 5.875 |
| 10/23/2024 15:07 | 300 | 5.8756 |
| 10/23/2024 15:07 | 1189 | 5.875 |
| 10/23/2024 15:07 | 411 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 70 | 5.875 |
| 10/23/2024 15:07 | 20 | 5.8752 |
| 10/23/2024 15:07 | 100 | 5.88 |
| 10/23/2024 15:07 | 100 | 5.8757 |
| 10/23/2024 15:07 | 3 | 5.875 |
| 10/23/2024 15:07 | 1 | 5.875 |
| 10/23/2024 15:07 | 7 | 5.875 |
| 10/23/2024 15:07 | 33 | 5.8752 |
| 10/23/2024 15:07 | 100 | 5.8757 |
| 10/23/2024 15:07 | 102 | 5.87 |
| 10/23/2024 15:07 | 498 | 5.875 |
| 10/23/2024 15:07 | 4 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.88 |
| 10/23/2024 15:07 | 100 | 5.876 |
| 10/23/2024 15:07 | 400 | 5.8754 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 200 | 5.875 |
| 10/23/2024 15:07 | 20 | 5.8755 |
| 10/23/2024 15:07 | 400 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.875 |
| 10/23/2024 15:07 | 100 | 5.8755 |
| 10/23/2024 15:06 | 500 | 5.8755 |
| 10/23/2024 15:06 | 4 | 5.875 |
| 10/23/2024 15:06 | 200 | 5.88 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 200 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 4 | 5.875 |
| 10/23/2024 15:06 | 500 | 5.8756 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 20 | 5.876 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 3 | 5.8753 |
| 10/23/2024 15:06 | 25 | 5.8754 |
| 10/23/2024 15:06 | 400 | 5.88 |
| 10/23/2024 15:06 | 180 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 1 | 5.875 |
| 10/23/2024 15:06 | 50 | 5.875 |
| 10/23/2024 15:06 | 29 | 5.875 |
| 10/23/2024 15:06 | 1000 | 5.875 |
| 10/23/2024 15:06 | 700 | 5.875 |
| 10/23/2024 15:06 | 200 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:06 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 4 | 5.875 |
| 10/23/2024 15:05 | 20 | 5.8763 |
| 10/23/2024 15:05 | 90 | 5.875 |
| 10/23/2024 15:05 | 400 | 5.875 |
| 10/23/2024 15:05 | 300 | 5.88 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 281 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 200 | 5.875 |
| 10/23/2024 15:05 | 200 | 5.88 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 160 | 5.875 |
| 10/23/2024 15:05 | 4 | 5.875 |
| 10/23/2024 15:05 | 30 | 5.875 |
| 10/23/2024 15:05 | 21 | 5.8738 |
| 10/23/2024 15:05 | 500 | 5.87 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 130 | 5.875 |
| 10/23/2024 15:05 | 60 | 5.875 |
| 10/23/2024 15:05 | 4 | 5.8765 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 30 | 5.8753 |
| 10/23/2024 15:05 | 20 | 5.874 |
| 10/23/2024 15:05 | 190 | 5.875 |
| 10/23/2024 15:05 | 392 | 5.87 |
| 10/23/2024 15:05 | 108 | 5.875 |
| 10/23/2024 15:05 | 200 | 5.8766 |
| 10/23/2024 15:05 | 20 | 5.875 |
| 10/23/2024 15:05 | 80 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.875 |
| 10/23/2024 15:05 | 20 | 5.877 |
| 10/23/2024 15:05 | 1100 | 5.875 |
| 10/23/2024 15:05 | 300 | 5.875 |
| 10/23/2024 15:05 | 200 | 5.875 |
| 10/23/2024 15:05 | 100 | 5.88 |
| 10/23/2024 15:05 | 19 | 5.875 |
| 10/23/2024 15:05 | 140 | 5.875 |
| 10/23/2024 15:05 | 50 | 5.875 |
| 10/23/2024 15:04 | 2 | 5.8758 |
| 10/23/2024 15:04 | 6 | 5.8774 |
| 10/23/2024 15:04 | 200 | 5.88 |
| 10/23/2024 15:04 | 200 | 5.88 |
| 10/23/2024 15:04 | 100 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.875 |
| 10/23/2024 15:04 | 300 | 5.88 |
| 10/23/2024 15:04 | 1 | 5.875 |
| 10/23/2024 15:04 | 190 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.8774 |
| 10/23/2024 15:04 | 23 | 5.8754 |
| 10/23/2024 15:04 | 500 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.88 |
| 10/23/2024 15:04 | 600 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.8774 |
| 10/23/2024 15:04 | 100 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.88 |
| 10/23/2024 15:04 | 26 | 5.8753 |
| 10/23/2024 15:04 | 151 | 5.875 |
| 10/23/2024 15:04 | 39 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.8774 |
| 10/23/2024 15:04 | 78 | 5.875 |
| 10/23/2024 15:04 | 400 | 5.875 |
| 10/23/2024 15:04 | 50 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.875 |
| 10/23/2024 15:04 | 20 | 5.8753 |
| 10/23/2024 15:04 | 62 | 5.875 |
| 10/23/2024 15:04 | 109 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.875 |
| 10/23/2024 15:04 | 1429 | 5.875 |
| 10/23/2024 15:04 | 10 | 5.8775 |
| 10/23/2024 15:04 | 100 | 5.88 |
| 10/23/2024 15:04 | 100 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.875 |
| 10/23/2024 15:04 | 5 | 5.875 |
| 10/23/2024 15:04 | 23 | 5.8759 |
| 10/23/2024 15:04 | 500 | 5.875 |
| 10/23/2024 15:04 | 900 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.8775 |
| 10/23/2024 15:04 | 100 | 5.88 |
| 10/23/2024 15:04 | 400 | 5.88 |
| 10/23/2024 15:04 | 100 | 5.87 |
| 10/23/2024 15:04 | 11 | 5.875 |
| 10/23/2024 15:04 | 79 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.875 |
| 10/23/2024 15:04 | 100 | 5.875 |
| 10/23/2024 15:04 | 20 | 5.876 |
| 10/23/2024 15:03 | 100 | 5.88 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 269 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.8776 |
| 10/23/2024 15:03 | 100 | 5.88 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.88 |
| 10/23/2024 15:03 | 1 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.88 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 20 | 5.8753 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.88 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 200 | 5.875 |
| 10/23/2024 15:03 | 120 | 5.875 |
| 10/23/2024 15:03 | 180 | 5.875 |
| 10/23/2024 15:03 | 20 | 5.8754 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 200 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 20 | 5.875 |
| 10/23/2024 15:03 | 49 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.875 |
| 10/23/2024 15:03 | 100 | 5.88 |
| 10/23/2024 15:03 | 4 | 5.875 |
| 10/23/2024 15:03 | 400 | 5.875 |