Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:05
|
Bid
07/01/2025 -
21:41:12
|
Bid Volume |
Ask
07/01/2025 -
21:41:12
|
Ask Volume |
|---|---|---|---|---|
|
7.075
+0.145
(
+2.09% )
|
7.07
|
19,100 |
7.08
|
20,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 100 | 7.075 |
| 07/01/2025 15:41 | 100 | 7.0779 |
| 07/01/2025 15:40 | 300 | 7.075 |
| 07/01/2025 15:40 | 1674 | 7.075 |
| 07/01/2025 15:40 | 2600 | 7.0725 |
| 07/01/2025 15:40 | 41 | 7.0701 |
| 07/01/2025 15:40 | 1 | 7.075 |
| 07/01/2025 15:40 | 69 | 7.075 |
| 07/01/2025 15:40 | 5400 | 7.08 |
| 07/01/2025 15:40 | 200 | 7.075 |
| 07/01/2025 15:40 | 21 | 7.08 |
| 07/01/2025 15:40 | 200 | 7.0773 |
| 07/01/2025 15:40 | 42 | 7.075 |
| 07/01/2025 15:40 | 200 | 7.075 |
| 07/01/2025 15:40 | 100 | 7.075 |
| 07/01/2025 15:40 | 7 | 7.08 |
| 07/01/2025 15:40 | 100 | 7.075 |
| 07/01/2025 15:40 | 100 | 7.075 |
| 07/01/2025 15:40 | 300 | 7.0752 |
| 07/01/2025 15:40 | 64 | 7.075 |
| 07/01/2025 15:40 | 4500 | 7.08 |
| 07/01/2025 15:40 | 100 | 7.075 |
| 07/01/2025 15:40 | 400 | 7.08 |
| 07/01/2025 15:40 | 17 | 7.08 |
| 07/01/2025 15:40 | 600 | 7.08 |
| 07/01/2025 15:40 | 39 | 7.08 |
| 07/01/2025 15:40 | 100 | 7.075 |
| 07/01/2025 15:40 | 100 | 7.075 |
| 07/01/2025 15:40 | 30 | 7.08 |
| 07/01/2025 15:40 | 56 | 7.0701 |
| 07/01/2025 15:40 | 32 | 7.075 |
| 07/01/2025 15:40 | 100 | 7.075 |
| 07/01/2025 15:40 | 592 | 7.08 |
| 07/01/2025 15:40 | 100 | 7.08 |
| 07/01/2025 15:40 | 100 | 7.0759 |
| 07/01/2025 15:40 | 1 | 7.076 |
| 07/01/2025 15:40 | 200 | 7.0747 |
| 07/01/2025 15:40 | 90 | 7.08 |
| 07/01/2025 15:39 | 100 | 7.075 |
| 07/01/2025 15:39 | 14 | 7.0759 |
| 07/01/2025 15:39 | 300 | 7.075 |
| 07/01/2025 15:39 | 761 | 7.075 |
| 07/01/2025 15:39 | 100 | 7.075 |
| 07/01/2025 15:39 | 31 | 7.075 |
| 07/01/2025 15:39 | 200 | 7.075 |
| 07/01/2025 15:39 | 39 | 7.08 |
| 07/01/2025 15:39 | 50 | 7.08 |
| 07/01/2025 15:39 | 29 | 7.075 |
| 07/01/2025 15:39 | 16 | 7.075 |
| 07/01/2025 15:39 | 200 | 7.08 |
| 07/01/2025 15:39 | 77 | 7.0747 |
| 07/01/2025 15:39 | 100 | 7.075 |
| 07/01/2025 15:39 | 100 | 7.075 |
| 07/01/2025 15:39 | 30 | 7.075 |
| 07/01/2025 15:39 | 900 | 7.075 |
| 07/01/2025 15:39 | 100 | 7.075 |
| 07/01/2025 15:39 | 200 | 7.075 |
| 07/01/2025 15:39 | 100 | 7.075 |
| 07/01/2025 15:39 | 100 | 7.08 |
| 07/01/2025 15:39 | 100 | 7.08 |
| 07/01/2025 15:39 | 300 | 7.075 |
| 07/01/2025 15:39 | 200 | 7.075 |
| 07/01/2025 15:39 | 100 | 7.0757 |
| 07/01/2025 15:39 | 1013 | 7.075 |
| 07/01/2025 15:39 | 1 | 7.08 |
| 07/01/2025 15:39 | 1 | 7.075 |
| 07/01/2025 15:39 | 26 | 7.075 |
| 07/01/2025 15:39 | 100 | 7.075 |
| 07/01/2025 15:39 | 231 | 7.08 |
| 07/01/2025 15:39 | 299 | 7.08 |
| 07/01/2025 15:39 | 107 | 7.08 |
| 07/01/2025 15:39 | 32 | 7.08 |
| 07/01/2025 15:39 | 300 | 7.075 |
| 07/01/2025 15:39 | 5 | 7.0753 |
| 07/01/2025 15:39 | 5 | 7.075 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 19 | 7.0747 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 300 | 7.075 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 50 | 7.0753 |
| 07/01/2025 15:38 | 1 | 7.075 |
| 07/01/2025 15:38 | 36 | 7.0701 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 700 | 7.075 |
| 07/01/2025 15:38 | 300 | 7.075 |
| 07/01/2025 15:38 | 42 | 7.075 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 25 | 7.075 |
| 07/01/2025 15:38 | 100 | 7.0746 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 200 | 7.075 |
| 07/01/2025 15:38 | 300 | 7.075 |
| 07/01/2025 15:38 | 86 | 7.0747 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 200 | 7.075 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 53 | 7.075 |
| 07/01/2025 15:38 | 2500 | 7.0725 |
| 07/01/2025 15:38 | 2600 | 7.075 |
| 07/01/2025 15:38 | 1847 | 7.08 |
| 07/01/2025 15:38 | 1000 | 7.075 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 1847 | 7.0701 |
| 07/01/2025 15:38 | 93 | 7.08 |
| 07/01/2025 15:38 | 1847 | 7.075 |
| 07/01/2025 15:38 | 100 | 7.075 |
| 07/01/2025 15:38 | 100 | 7.08 |
| 07/01/2025 15:38 | 32 | 7.0757 |
| 07/01/2025 15:37 | 100 | 7.075 |
| 07/01/2025 15:37 | 100 | 7.075 |
| 07/01/2025 15:37 | 100 | 7.075 |
| 07/01/2025 15:37 | 100 | 7.075 |
| 07/01/2025 15:37 | 800 | 7.075 |
| 07/01/2025 15:37 | 100 | 7.0767 |
| 07/01/2025 15:37 | 184 | 7.08 |
| 07/01/2025 15:37 | 400 | 7.08 |
| 07/01/2025 15:37 | 160 | 7.08 |
| 07/01/2025 15:37 | 100 | 7.08 |
| 07/01/2025 15:37 | 100 | 7.0745 |
| 07/01/2025 15:37 | 40 | 7.08 |
| 07/01/2025 15:37 | 20 | 7.08 |
| 07/01/2025 15:37 | 80 | 7.08 |
| 07/01/2025 15:37 | 125 | 7.0743 |
| 07/01/2025 15:37 | 100 | 7.075 |
| 07/01/2025 15:37 | 100 | 7.08 |
| 07/01/2025 15:37 | 42 | 7.075 |
| 07/01/2025 15:37 | 100 | 7.075 |
| 07/01/2025 15:37 | 400 | 7.075 |
| 07/01/2025 15:37 | 96 | 7.0743 |
| 07/01/2025 15:37 | 604 | 7.0743 |
| 07/01/2025 15:37 | 300 | 7.075 |
| 07/01/2025 15:37 | 600 | 7.075 |
| 07/01/2025 15:37 | 5 | 7.08 |
| 07/01/2025 15:37 | 100 | 7.075 |
| 07/01/2025 15:37 | 100 | 7.075 |
| 07/01/2025 15:37 | 100 | 7.0752 |
| 07/01/2025 15:37 | 100 | 7.075 |
| 07/01/2025 15:37 | 4 | 7.075 |
| 07/01/2025 15:36 | 1245 | 7.075 |
| 07/01/2025 15:36 | 100 | 7.075 |
| 07/01/2025 15:36 | 100 | 7.08 |
| 07/01/2025 15:36 | 25 | 7.0715 |
| 07/01/2025 15:36 | 1 | 7.0715 |
| 07/01/2025 15:36 | 400 | 7.0743 |
| 07/01/2025 15:36 | 100 | 7.075 |
| 07/01/2025 15:36 | 100 | 7.0714 |
| 07/01/2025 15:36 | 44 | 7.075 |
| 07/01/2025 15:36 | 100 | 7.075 |
| 07/01/2025 15:36 | 500 | 7.0743 |
| 07/01/2025 15:36 | 200 | 7.075 |
| 07/01/2025 15:36 | 100 | 7.075 |
| 07/01/2025 15:36 | 1 | 7.0712 |
| 07/01/2025 15:36 | 113 | 7.0701 |
| 07/01/2025 15:36 | 100 | 7.075 |
| 07/01/2025 15:36 | 100 | 7.075 |
| 07/01/2025 15:36 | 100 | 7.075 |
| 07/01/2025 15:36 | 100 | 7.075 |
| 07/01/2025 15:36 | 30 | 7.0759 |