Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:24
|
Geld
17.06.2026 -
17:45:00
|
Geld Volumen |
Brief
17.06.2026 -
17:35:26
|
Brief Volumen |
|---|---|---|---|---|
|
79.80
+0.80
(
+1.01% )
|
79.50
|
5'160 |
79.80
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:35 | 2 | 79.80 |
| 06/17/2026 17:35 | 110 | 79.80 |
| 06/17/2026 17:35 | 35 | 79.80 |
| 06/17/2026 17:35 | 111 | 79.80 |
| 06/17/2026 17:35 | 8 | 79.80 |
| 06/17/2026 17:35 | 74 | 79.80 |
| 06/17/2026 17:35 | 111 | 79.80 |
| 06/17/2026 17:35 | 21 | 79.80 |
| 06/17/2026 17:35 | 54 | 79.80 |
| 06/17/2026 17:35 | 15 | 79.80 |
| 06/17/2026 17:35 | 171 | 79.80 |
| 06/17/2026 17:35 | 45 | 79.80 |
| 06/17/2026 17:35 | 117 | 79.80 |
| 06/17/2026 17:35 | 62 | 79.80 |
| 06/17/2026 17:35 | 107 | 79.80 |
| 06/17/2026 17:35 | 26 | 79.80 |
| 06/17/2026 17:35 | 62 | 79.80 |
| 06/17/2026 17:35 | 53 | 79.80 |
| 06/17/2026 17:35 | 59 | 79.80 |
| 06/17/2026 17:35 | 13 | 79.80 |
| 06/17/2026 17:35 | 237 | 79.80 |
| 06/17/2026 17:35 | 128 | 79.80 |
| 06/17/2026 17:35 | 194 | 79.80 |
| 06/17/2026 17:35 | 144 | 79.80 |
| 06/17/2026 17:35 | 107 | 79.80 |
| 06/17/2026 17:35 | 55 | 79.80 |
| 06/17/2026 17:35 | 23 | 79.80 |
| 06/17/2026 17:35 | 66 | 79.80 |
| 06/17/2026 17:35 | 422 | 79.80 |
| 06/17/2026 17:35 | 278 | 79.80 |
| 06/17/2026 17:35 | 106 | 79.80 |
| 06/17/2026 17:35 | 62 | 79.80 |
| 06/17/2026 17:35 | 52 | 79.80 |
| 06/17/2026 17:35 | 81 | 79.80 |
| 06/17/2026 17:35 | 126 | 79.80 |
| 06/17/2026 17:35 | 89 | 79.80 |
| 06/17/2026 17:35 | 168 | 79.80 |
| 06/17/2026 17:35 | 199 | 79.80 |
| 06/17/2026 17:35 | 339 | 79.80 |
| 06/17/2026 17:35 | 244 | 79.80 |
| 06/17/2026 17:35 | 327 | 79.80 |
| 06/17/2026 17:35 | 179 | 79.80 |
| 06/17/2026 17:35 | 159 | 79.80 |
| 06/17/2026 17:35 | 3 | 79.80 |
| 06/17/2026 17:35 | 104 | 79.80 |
| 06/17/2026 17:35 | 79 | 79.80 |
| 06/17/2026 17:35 | 78 | 79.80 |
| 06/17/2026 17:35 | 167 | 79.80 |
| 06/17/2026 17:35 | 211 | 79.80 |
| 06/17/2026 17:35 | 368 | 79.80 |
| 06/17/2026 17:35 | 192 | 79.80 |
| 06/17/2026 17:35 | 16 | 79.80 |
| 06/17/2026 17:35 | 99 | 79.80 |
| 06/17/2026 17:35 | 3 | 79.80 |
| 06/17/2026 17:35 | 173 | 79.80 |
| 06/17/2026 17:35 | 3 | 79.80 |
| 06/17/2026 17:35 | 65 | 79.80 |
| 06/17/2026 17:35 | 10 | 79.80 |
| 06/17/2026 17:35 | 23 | 79.80 |
| 06/17/2026 17:35 | 28 | 79.80 |
| 06/17/2026 17:35 | 44 | 79.80 |
| 06/17/2026 17:35 | 16 | 79.80 |
| 06/17/2026 17:35 | 23 | 79.80 |
| 06/17/2026 17:35 | 12 | 79.80 |
| 06/17/2026 17:35 | 181 | 79.80 |
| 06/17/2026 17:35 | 201 | 79.80 |
| 06/17/2026 17:35 | 260 | 79.80 |
| 06/17/2026 17:35 | 198 | 79.80 |
| 06/17/2026 17:35 | 4 | 79.80 |
| 06/17/2026 17:35 | 520 | 79.80 |
| 06/17/2026 17:35 | 1143 | 79.80 |
| 06/17/2026 17:35 | 221 | 79.80 |
| 06/17/2026 17:35 | 25 | 79.80 |
| 06/17/2026 17:35 | 68 | 79.80 |
| 06/17/2026 17:35 | 23 | 79.80 |
| 06/17/2026 17:35 | 118 | 79.80 |
| 06/17/2026 17:35 | 587 | 79.80 |
| 06/17/2026 17:35 | 149 | 79.80 |
| 06/17/2026 17:35 | 23 | 79.80 |
| 06/17/2026 17:35 | 39 | 79.80 |
| 06/17/2026 17:35 | 94 | 79.80 |
| 06/17/2026 17:35 | 156 | 79.80 |
| 06/17/2026 17:35 | 177 | 79.80 |
| 06/17/2026 17:35 | 68 | 79.80 |
| 06/17/2026 17:35 | 84 | 79.80 |
| 06/17/2026 17:35 | 178 | 79.80 |
| 06/17/2026 17:35 | 233 | 79.80 |
| 06/17/2026 17:35 | 42 | 79.80 |
| 06/17/2026 17:35 | 253 | 79.80 |
| 06/17/2026 17:35 | 64 | 79.80 |
| 06/17/2026 17:35 | 95 | 79.80 |
| 06/17/2026 17:35 | 9 | 79.80 |
| 06/17/2026 17:35 | 34 | 79.80 |
| 06/17/2026 17:35 | 390 | 79.80 |
| 06/17/2026 17:35 | 15 | 79.80 |
| 06/17/2026 17:35 | 379 | 79.80 |
| 06/17/2026 17:35 | 63 | 79.80 |
| 06/17/2026 17:35 | 118 | 79.80 |
| 06/17/2026 17:35 | 97 | 79.80 |
| 06/17/2026 17:35 | 62 | 79.80 |
| 06/17/2026 17:35 | 140 | 79.80 |
| 06/17/2026 17:35 | 189 | 79.80 |
| 06/17/2026 17:35 | 1 | 79.80 |
| 06/17/2026 17:35 | 95 | 79.80 |
| 06/17/2026 17:35 | 132 | 79.80 |
| 06/17/2026 17:35 | 256 | 79.80 |
| 06/17/2026 17:35 | 8 | 79.80 |
| 06/17/2026 17:35 | 83 | 79.80 |
| 06/17/2026 17:35 | 8 | 79.80 |
| 06/17/2026 17:35 | 397 | 79.80 |
| 06/17/2026 17:35 | 325 | 79.80 |
| 06/17/2026 17:35 | 66 | 79.80 |
| 06/17/2026 17:35 | 1 | 79.80 |
| 06/17/2026 17:35 | 33 | 79.80 |
| 06/17/2026 17:35 | 31 | 79.80 |
| 06/17/2026 17:35 | 10 | 79.80 |
| 06/17/2026 17:35 | 39 | 79.80 |
| 06/17/2026 17:35 | 381 | 79.80 |
| 06/17/2026 17:35 | 26 | 79.80 |
| 06/17/2026 17:35 | 166 | 79.80 |
| 06/17/2026 17:35 | 50 | 79.80 |
| 06/17/2026 17:35 | 212 | 79.80 |
| 06/17/2026 17:35 | 185 | 79.80 |
| 06/17/2026 17:35 | 10 | 79.80 |
| 06/17/2026 17:35 | 26 | 79.80 |
| 06/17/2026 17:35 | 1 | 79.80 |
| 06/17/2026 17:35 | 7 | 79.80 |
| 06/17/2026 17:35 | 38 | 79.80 |
| 06/17/2026 17:35 | 25 | 79.80 |
| 06/17/2026 17:35 | 87 | 79.80 |
| 06/17/2026 17:35 | 2 | 79.80 |
| 06/17/2026 17:35 | 1 | 79.80 |
| 06/17/2026 17:35 | 68 | 79.80 |
| 06/17/2026 17:28 | 37 | 79.60 |
| 06/17/2026 17:28 | 10 | 79.60 |
| 06/17/2026 17:28 | 56 | 79.60 |
| 06/17/2026 17:28 | 59 | 79.60 |
| 06/17/2026 17:27 | 4 | 79.60 |
| 06/17/2026 17:25 | 22 | 79.70 |
| 06/17/2026 17:25 | 15 | 79.70 |
| 06/17/2026 17:25 | 5 | 79.60 |
| 06/17/2026 17:25 | 31 | 79.60 |
| 06/17/2026 17:25 | 31 | 79.60 |
| 06/17/2026 17:25 | 63 | 79.60 |
| 06/17/2026 17:25 | 63 | 79.60 |
| 06/17/2026 17:25 | 50 | 79.60 |
| 06/17/2026 17:25 | 55 | 79.60 |
| 06/17/2026 17:25 | 71 | 79.60 |
| 06/17/2026 17:25 | 52 | 79.70 |
| 06/17/2026 17:25 | 83 | 79.70 |
| 06/17/2026 17:25 | 4 | 79.70 |
| 06/17/2026 17:25 | 3 | 79.70 |
| 06/17/2026 17:25 | 68 | 79.70 |
| 06/17/2026 17:25 | 60 | 79.80 |
| 06/17/2026 17:25 | 9 | 79.90 |
| 06/17/2026 17:25 | 9 | 79.90 |
| 06/17/2026 17:25 | 31 | 79.90 |
| 06/17/2026 17:25 | 39 | 79.90 |
| 06/17/2026 17:25 | 126 | 79.90 |
| 06/17/2026 17:25 | 134 | 79.90 |
| 06/17/2026 17:25 | 76 | 79.90 |
| 06/17/2026 17:25 | 76 | 79.90 |
| 06/17/2026 17:25 | 70 | 79.90 |
| 06/17/2026 17:25 | 62 | 79.80 |
| 06/17/2026 17:25 | 98 | 79.80 |
| 06/17/2026 17:25 | 98 | 79.80 |
| 06/17/2026 17:25 | 75 | 79.80 |
| 06/17/2026 17:25 | 67 | 79.80 |
| 06/17/2026 17:25 | 102 | 79.70 |
| 06/17/2026 17:25 | 106 | 79.70 |
| 06/17/2026 17:25 | 40 | 79.70 |
| 06/17/2026 17:25 | 6 | 79.70 |
| 06/17/2026 17:25 | 75 | 79.70 |
| 06/17/2026 17:21 | 15 | 79.60 |
| 06/17/2026 17:10 | 1 | 79.50 |
| 06/17/2026 17:10 | 16 | 79.50 |
| 06/17/2026 17:10 | 76 | 79.60 |
| 06/17/2026 17:10 | 26 | 79.60 |
| 06/17/2026 17:10 | 70 | 79.60 |
| 06/17/2026 17:10 | 50 | 79.60 |
| 06/17/2026 17:10 | 42 | 79.60 |
| 06/17/2026 17:10 | 72 | 79.60 |
| 06/17/2026 17:10 | 1 | 79.60 |
| 06/17/2026 17:07 | 1 | 79.60 |
| 06/17/2026 17:07 | 8 | 79.60 |
| 06/17/2026 17:07 | 6 | 79.60 |
| 06/17/2026 17:07 | 5 | 79.60 |
| 06/17/2026 17:07 | 3 | 79.70 |
| 06/17/2026 17:07 | 14 | 79.60 |
| 06/17/2026 17:07 | 56 | 79.60 |
| 06/17/2026 17:07 | 56 | 79.60 |
| 06/17/2026 17:07 | 76 | 79.60 |
| 06/17/2026 17:07 | 8 | 79.70 |
| 06/17/2026 17:06 | 55 | 79.60 |
| 06/17/2026 17:06 | 18 | 79.60 |
| 06/17/2026 17:00 | 49 | 79.60 |
| 06/17/2026 17:00 | 155 | 79.60 |
| 06/17/2026 17:00 | 6 | 79.60 |
| 06/17/2026 17:00 | 1 | 79.50 |
| 06/17/2026 17:00 | 10 | 79.50 |
| 06/17/2026 17:00 | 28 | 79.60 |
| 06/17/2026 16:58 | 11 | 79.60 |
| 06/17/2026 16:52 | 9 | 79.60 |
| 06/17/2026 16:51 | 3 | 79.50 |
| 06/17/2026 16:48 | 84 | 79.40 |
| 06/17/2026 16:48 | 24 | 79.40 |
| 06/17/2026 16:48 | 8 | 79.40 |
| 06/17/2026 16:47 | 47 | 79.30 |
| 06/17/2026 16:47 | 1 | 79.30 |
| 06/17/2026 16:47 | 21 | 79.30 |
| 06/17/2026 16:47 | 78 | 79.40 |
| 06/17/2026 16:47 | 446 | 79.40 |
| 06/17/2026 16:47 | 5 | 79.30 |
| 06/17/2026 16:47 | 1 | 79.30 |
| 06/17/2026 16:47 | 177 | 79.30 |
| 06/17/2026 16:47 | 10 | 79.50 |
| 06/17/2026 16:47 | 2 | 79.50 |
| 06/17/2026 16:47 | 65 | 79.40 |
| 06/17/2026 16:47 | 7 | 79.40 |
| 06/17/2026 16:47 | 2 | 79.40 |
| 06/17/2026 16:47 | 30 | 79.40 |
| 06/17/2026 16:47 | 1 | 79.50 |
| 06/17/2026 16:47 | 19 | 79.50 |
| 06/17/2026 16:47 | 77 | 79.50 |
| 06/17/2026 16:47 | 78 | 79.50 |
| 06/17/2026 16:47 | 14 | 79.50 |
| 06/17/2026 16:47 | 41 | 79.50 |
| 06/17/2026 16:47 | 18 | 79.50 |
| 06/17/2026 16:47 | 9 | 79.50 |
| 06/17/2026 16:47 | 119 | 79.50 |
| 06/17/2026 16:39 | 1 | 79.50 |
| 06/17/2026 16:39 | 55 | 79.60 |
| 06/17/2026 16:39 | 10 | 79.50 |
| 06/17/2026 16:39 | 85 | 79.60 |
| 06/17/2026 16:39 | 6 | 79.60 |
| 06/17/2026 16:39 | 19 | 79.60 |
| 06/17/2026 16:39 | 42 | 79.60 |
| 06/17/2026 16:39 | 50 | 79.60 |
| 06/17/2026 16:34 | 125 | 79.60 |
| 06/17/2026 16:30 | 1 | 79.50 |
| 06/17/2026 16:30 | 15 | 79.50 |
| 06/17/2026 16:30 | 92 | 79.50 |
| 06/17/2026 16:30 | 39 | 79.50 |
| 06/17/2026 16:30 | 39 | 79.50 |
| 06/17/2026 16:30 | 27 | 79.50 |
| 06/17/2026 16:28 | 1 | 79.50 |
| 06/17/2026 16:27 | 2 | 79.50 |
| 06/17/2026 16:27 | 7 | 79.50 |
| 06/17/2026 16:27 | 42 | 79.40 |
| 06/17/2026 16:27 | 50 | 79.40 |
| 06/17/2026 16:27 | 51 | 79.40 |
| 06/17/2026 16:27 | 2 | 79.40 |
| 06/17/2026 16:27 | 1 | 79.40 |
| 06/17/2026 16:27 | 15 | 79.40 |
| 06/17/2026 16:27 | 1 | 79.40 |
| 06/17/2026 16:27 | 75 | 79.40 |
| 06/17/2026 16:27 | 81 | 79.40 |
| 06/17/2026 16:27 | 39 | 79.40 |
| 06/17/2026 16:27 | 59 | 79.40 |
| 06/17/2026 16:20 | 38 | 79.30 |
| 06/17/2026 16:20 | 32 | 79.40 |
| 06/17/2026 16:10 | 158 | 79.20 |
| 06/17/2026 16:10 | 150 | 79.20 |
| 06/17/2026 16:10 | 62 | 79.20 |
| 06/17/2026 16:05 | 23 | 79.30 |
| 06/17/2026 16:05 | 20 | 79.30 |
| 06/17/2026 16:05 | 50 | 79.30 |
| 06/17/2026 16:05 | 52 | 79.30 |
| 06/17/2026 16:05 | 51 | 79.30 |
| 06/17/2026 16:05 | 75 | 79.30 |
| 06/17/2026 16:05 | 16 | 79.30 |
| 06/17/2026 16:05 | 6 | 79.30 |
| 06/17/2026 16:05 | 142 | 79.30 |
| 06/17/2026 15:51 | 2 | 79.40 |
| 06/17/2026 15:51 | 8 | 79.40 |
| 06/17/2026 15:46 | 5 | 79.50 |
| 06/17/2026 15:46 | 1 | 79.40 |
| 06/17/2026 15:46 | 14 | 79.40 |
| 06/17/2026 15:46 | 5 | 79.40 |
| 06/17/2026 15:46 | 29 | 79.40 |
| 06/17/2026 15:46 | 77 | 79.40 |
| 06/17/2026 15:45 | 1 | 79.40 |
| 06/17/2026 15:43 | 83 | 79.30 |
| 06/17/2026 15:43 | 53 | 79.30 |
| 06/17/2026 15:42 | 18 | 79.30 |
| 06/17/2026 15:42 | 51 | 79.30 |
| 06/17/2026 15:41 | 4 | 79.30 |
| 06/17/2026 15:37 | 33 | 79.30 |
| 06/17/2026 15:36 | 1 | 79.30 |
| 06/17/2026 15:36 | 30 | 79.30 |
| 06/17/2026 15:35 | 1 | 79.20 |
| 06/17/2026 15:35 | 18 | 79.20 |
| 06/17/2026 15:35 | 35 | 79.20 |
| 06/17/2026 15:35 | 52 | 79.20 |
| 06/17/2026 15:34 | 1 | 79.10 |
| 06/17/2026 15:34 | 27 | 79.10 |
| 06/17/2026 15:34 | 160 | 79.10 |
| 06/17/2026 15:34 | 31 | 79.10 |
| 06/17/2026 15:34 | 11 | 79.10 |
| 06/17/2026 15:28 | 31 | 79.10 |
| 06/17/2026 15:27 | 115 | 78.90 |
| 06/17/2026 15:27 | 2 | 78.90 |
| 06/17/2026 15:27 | 43 | 78.90 |
| 06/17/2026 15:27 | 49 | 79.00 |
| 06/17/2026 15:27 | 607 | 79.00 |
| 06/17/2026 15:27 | 47 | 79.00 |
| 06/17/2026 15:27 | 50 | 79.00 |
| 06/17/2026 15:27 | 64 | 79.00 |
| 06/17/2026 15:18 | 1 | 79.00 |
| 06/17/2026 15:13 | 7 | 79.00 |
| 06/17/2026 15:07 | 5 | 79.00 |
| 06/17/2026 15:07 | 1 | 79.20 |
| 06/17/2026 15:05 | 42 | 79.10 |
| 06/17/2026 15:05 | 30 | 79.10 |
| 06/17/2026 15:05 | 7 | 79.10 |
| 06/17/2026 15:05 | 12 | 79.10 |
| 06/17/2026 15:01 | 33 | 79.10 |
| 06/17/2026 14:59 | 1 | 79.10 |
| 06/17/2026 14:58 | 1 | 79.00 |
| 06/17/2026 14:58 | 8 | 79.00 |
| 06/17/2026 14:58 | 2 | 79.10 |
| 06/17/2026 14:58 | 13 | 79.10 |
| 06/17/2026 14:49 | 6 | 79.00 |
| 06/17/2026 14:47 | 81 | 79.00 |
| 06/17/2026 14:47 | 133 | 79.00 |
| 06/17/2026 14:47 | 79 | 79.00 |
| 06/17/2026 14:47 | 79 | 79.00 |
| 06/17/2026 14:47 | 52 | 79.00 |
| 06/17/2026 14:47 | 14 | 79.00 |
| 06/17/2026 14:47 | 8 | 79.00 |
| 06/17/2026 14:31 | 7 | 79.00 |
| 06/17/2026 14:31 | 11 | 78.90 |
| 06/17/2026 14:31 | 214 | 78.90 |
| 06/17/2026 14:28 | 7 | 78.90 |
| 06/17/2026 14:28 | 127 | 78.90 |
| 06/17/2026 14:28 | 7 | 78.90 |
| 06/17/2026 14:28 | 127 | 78.90 |
| 06/17/2026 14:28 | 3 | 78.90 |
| 06/17/2026 14:28 | 72 | 78.90 |
| 06/17/2026 14:13 | 1 | 78.90 |
| 06/17/2026 13:58 | 1 | 79.10 |
| 06/17/2026 13:37 | 12 | 78.90 |
| 06/17/2026 13:32 | 11 | 79.00 |
| 06/17/2026 13:32 | 218 | 79.00 |
| 06/17/2026 13:32 | 127 | 79.00 |
| 06/17/2026 13:32 | 63 | 79.00 |
| 06/17/2026 13:28 | 1 | 79.00 |
| 06/17/2026 13:25 | 1 | 79.00 |
| 06/17/2026 13:25 | 9 | 79.00 |
| 06/17/2026 13:25 | 171 | 79.00 |
| 06/17/2026 13:25 | 3 | 79.00 |
| 06/17/2026 13:25 | 70 | 79.00 |
| 06/17/2026 13:24 | 3 | 79.00 |
| 06/17/2026 13:24 | 1 | 79.00 |
| 06/17/2026 13:24 | 13 | 79.00 |
| 06/17/2026 13:14 | 1 | 79.20 |
| 06/17/2026 13:02 | 6 | 79.00 |
| 06/17/2026 13:02 | 114 | 79.00 |
| 06/17/2026 12:46 | 60 | 79.20 |
| 06/17/2026 12:46 | 40 | 79.20 |
| 06/17/2026 12:27 | 200 | 79.20 |
| 06/17/2026 12:23 | 1 | 79.00 |
| 06/17/2026 12:23 | 33 | 79.10 |
| 06/17/2026 12:23 | 12 | 79.10 |
| 06/17/2026 12:23 | 13 | 79.10 |
| 06/17/2026 12:19 | 2 | 78.90 |
| 06/17/2026 12:19 | 30 | 78.90 |
| 06/17/2026 12:19 | 10 | 79.00 |
| 06/17/2026 12:19 | 76 | 79.00 |
| 06/17/2026 12:19 | 81 | 79.00 |
| 06/17/2026 12:19 | 98 | 79.00 |
| 06/17/2026 12:19 | 66 | 79.00 |
| 06/17/2026 12:15 | 15 | 79.00 |
| 06/17/2026 12:15 | 78 | 79.10 |
| 06/17/2026 12:15 | 33 | 79.00 |
| 06/17/2026 12:15 | 143 | 79.00 |
| 06/17/2026 12:15 | 11 | 79.00 |
| 06/17/2026 12:12 | 1 | 78.80 |
| 06/17/2026 12:12 | 122 | 79.00 |
| 06/17/2026 12:12 | 14 | 79.00 |
| 06/17/2026 12:12 | 85 | 79.00 |
| 06/17/2026 12:12 | 1 | 79.00 |
| 06/17/2026 12:12 | 38 | 79.00 |
| 06/17/2026 12:11 | 82 | 78.80 |
| 06/17/2026 12:11 | 17 | 78.80 |
| 06/17/2026 12:11 | 800 | 78.90 |
| 06/17/2026 12:11 | 80 | 79.00 |
| 06/17/2026 12:11 | 75 | 79.00 |
| 06/17/2026 12:11 | 676 | 79.00 |
| 06/17/2026 12:11 | 132 | 79.00 |
| 06/17/2026 12:11 | 131 | 79.00 |
| 06/17/2026 11:53 | 12 | 79.00 |
| 06/17/2026 11:53 | 60 | 79.10 |
| 06/17/2026 11:53 | 83 | 79.10 |
| 06/17/2026 11:53 | 67 | 79.00 |
| 06/17/2026 11:51 | 13 | 79.10 |
| 06/17/2026 11:51 | 10 | 78.90 |
| 06/17/2026 11:46 | 15 | 79.00 |
| 06/17/2026 11:46 | 14 | 79.00 |
| 06/17/2026 11:46 | 1 | 79.00 |
| 06/17/2026 11:46 | 20 | 79.00 |
| 06/17/2026 11:46 | 82 | 79.00 |
| 06/17/2026 11:46 | 121 | 79.00 |
| 06/17/2026 11:46 | 34 | 79.00 |
| 06/17/2026 11:46 | 5 | 79.00 |
| 06/17/2026 11:46 | 1 | 79.00 |
| 06/17/2026 11:46 | 85 | 79.00 |
| 06/17/2026 11:46 | 13 | 79.00 |
| 06/17/2026 11:40 | 87 | 78.90 |
| 06/17/2026 11:30 | 1 | 78.90 |
| 06/17/2026 11:30 | 11 | 78.90 |
| 06/17/2026 11:30 | 25 | 78.90 |
| 06/17/2026 11:30 | 12 | 79.10 |
| 06/17/2026 11:28 | 24 | 79.00 |
| 06/17/2026 11:28 | 11 | 79.00 |
| 06/17/2026 11:28 | 131 | 79.00 |
| 06/17/2026 11:27 | 50 | 79.00 |
| 06/17/2026 11:26 | 52 | 79.00 |
| 06/17/2026 11:25 | 1 | 79.00 |
| 06/17/2026 11:25 | 5 | 79.00 |
| 06/17/2026 11:25 | 1 | 79.00 |
| 06/17/2026 11:25 | 12 | 79.00 |
| 06/17/2026 11:25 | 127 | 79.00 |
| 06/17/2026 11:25 | 63 | 79.00 |
| 06/17/2026 11:20 | 46 | 79.00 |
| 06/17/2026 11:20 | 35 | 79.00 |
| 06/17/2026 11:20 | 1 | 79.00 |
| 06/17/2026 11:20 | 1 | 79.00 |
| 06/17/2026 11:20 | 10 | 79.00 |
| 06/17/2026 11:20 | 199 | 79.00 |
| 06/17/2026 11:20 | 3 | 79.00 |
| 06/17/2026 11:20 | 63 | 79.00 |
| 06/17/2026 10:52 | 60 | 79.10 |
| 06/17/2026 10:50 | 1 | 79.10 |
| 06/17/2026 10:50 | 4 | 79.10 |
| 06/17/2026 10:50 | 12 | 79.10 |
| 06/17/2026 10:50 | 9 | 79.20 |
| 06/17/2026 10:50 | 25 | 79.20 |
| 06/17/2026 10:50 | 50 | 79.20 |
| 06/17/2026 10:50 | 222 | 79.10 |
| 06/17/2026 10:50 | 1 | 79.00 |
| 06/17/2026 10:50 | 13 | 79.00 |
| 06/17/2026 10:33 | 81 | 79.10 |
| 06/17/2026 10:33 | 20 | 79.10 |
| 06/17/2026 10:25 | 12 | 79.10 |
| 06/17/2026 10:25 | 82 | 79.10 |
| 06/17/2026 10:25 | 62 | 79.10 |
| 06/17/2026 10:20 | 22 | 78.90 |
| 06/17/2026 10:20 | 42 | 78.90 |
| 06/17/2026 10:20 | 17 | 78.90 |
| 06/17/2026 10:15 | 9 | 79.00 |
| 06/17/2026 10:15 | 50 | 79.00 |
| 06/17/2026 10:15 | 37 | 79.00 |
| 06/17/2026 10:14 | 1 | 79.00 |
| 06/17/2026 10:14 | 19 | 79.00 |
| 06/17/2026 10:13 | 44 | 79.00 |
| 06/17/2026 10:13 | 146 | 79.00 |
| 06/17/2026 10:13 | 10 | 79.00 |
| 06/17/2026 10:09 | 21 | 79.20 |
| 06/17/2026 10:09 | 1 | 79.20 |
| 06/17/2026 10:09 | 82 | 79.20 |
| 06/17/2026 10:09 | 13 | 79.20 |
| 06/17/2026 10:09 | 42 | 79.20 |
| 06/17/2026 10:07 | 6 | 79.00 |
| 06/17/2026 10:06 | 4 | 79.10 |
| 06/17/2026 10:06 | 64 | 79.10 |
| 06/17/2026 10:06 | 11 | 79.10 |
| 06/17/2026 10:05 | 6 | 79.10 |
| 06/17/2026 10:05 | 506 | 79.20 |
| 06/17/2026 10:05 | 3 | 79.20 |
| 06/17/2026 10:05 | 57 | 79.20 |
| 06/17/2026 10:05 | 6 | 79.30 |
| 06/17/2026 10:05 | 234 | 79.20 |
| 06/17/2026 10:05 | 3 | 79.20 |
| 06/17/2026 10:05 | 70 | 79.20 |
| 06/17/2026 10:05 | 20 | 79.30 |
| 06/17/2026 10:05 | 146 | 79.30 |
| 06/17/2026 10:05 | 600 | 79.30 |
| 06/17/2026 10:02 | 5 | 79.30 |
| 06/17/2026 10:02 | 74 | 79.30 |
| 06/17/2026 10:02 | 41 | 79.30 |
| 06/17/2026 10:00 | 1 | 79.30 |
| 06/17/2026 09:44 | 30 | 79.60 |
| 06/17/2026 09:00 | 32 | 79.30 |
| 06/17/2026 09:00 | 4 | 79.20 |
| 06/17/2026 09:00 | 12 | 79.20 |
| 06/17/2026 09:00 | 26 | 79.20 |
| 06/17/2026 09:00 | 7 | 79.20 |
| 06/17/2026 09:00 | 13 | 79.20 |
| 06/17/2026 09:00 | 5 | 79.20 |
| 06/17/2026 09:00 | 6 | 79.20 |
| 06/17/2026 09:00 | 7 | 79.20 |
| 06/17/2026 09:00 | 11 | 79.20 |
| 06/17/2026 09:00 | 10 | 79.20 |
| 06/17/2026 09:00 | 10 | 79.20 |
| 06/17/2026 09:00 | 5 | 79.20 |
| 06/17/2026 09:00 | 1 | 79.20 |
| 06/17/2026 09:00 | 4 | 79.20 |
| 06/17/2026 09:00 | 4 | 79.20 |
| 06/17/2026 09:00 | 53 | 79.20 |
| 06/17/2026 09:00 | 15 | 79.20 |
| 06/17/2026 09:00 | 11 | 79.20 |
| 06/17/2026 09:00 | 22 | 79.20 |
| 06/17/2026 09:00 | 1 | 79.20 |
| 06/17/2026 09:00 | 2 | 79.20 |
| 06/17/2026 09:00 | 1 | 79.20 |
| 06/17/2026 09:00 | 1 | 79.20 |