Vidrala I
VID
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:39:32
Geld
09.10.2025 - 12:39:42
Geld
Volumen 		Brief
09.10.2025 - 12:39:44
Brief
Volumen
88.90
-0.60 ( -0.67% )
88.80
538
89.00
259
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:34 2 88.80
10/09/2025 12:34 22 88.80
10/09/2025 12:33 10 89.00
10/09/2025 12:29 1 89.00
10/09/2025 12:22 4 88.90
10/09/2025 12:22 41 88.90
10/09/2025 12:22 49 88.90
10/09/2025 12:22 4 88.90
10/09/2025 12:21 1 88.90
10/09/2025 12:21 18 88.90
10/09/2025 12:21 1 88.90
10/09/2025 12:21 7 88.90
10/09/2025 12:19 4 89.00
10/09/2025 12:19 96 88.90
10/09/2025 12:19 4 88.90
10/09/2025 12:19 76 88.90
10/09/2025 12:12 32 88.80
10/09/2025 12:11 1 88.80
10/09/2025 12:11 65 88.80
10/09/2025 12:11 7 88.70
10/09/2025 11:58 109 88.80
10/09/2025 11:58 12 88.80
10/09/2025 11:58 31 88.80
10/09/2025 11:58 27 88.80
10/09/2025 11:58 21 88.80
10/09/2025 11:58 45 88.80
10/09/2025 11:54 2 89.00
10/09/2025 11:54 46 89.00
10/09/2025 11:54 3 88.90
10/09/2025 11:54 10 88.90
10/09/2025 11:54 60 88.90
10/09/2025 11:54 7 88.90
10/09/2025 11:54 7 88.90
10/09/2025 11:54 13 88.90
10/09/2025 11:54 6 88.90
10/09/2025 11:54 12 88.90
10/09/2025 11:54 33 88.90
10/09/2025 11:54 1 88.90
10/09/2025 11:53 1 88.90
10/09/2025 11:53 1 88.90
10/09/2025 11:51 1 88.90
10/09/2025 11:51 9 88.90
10/09/2025 11:51 5 88.80
10/09/2025 11:51 2 88.90
10/09/2025 11:51 27 88.90
10/09/2025 11:50 11 88.70
10/09/2025 11:50 1 88.90
10/09/2025 11:50 2 88.90
10/09/2025 11:49 60 88.80
10/09/2025 11:49 8 88.80
10/09/2025 11:49 8 88.80
10/09/2025 11:49 60 88.80
10/09/2025 11:49 67 88.80
10/09/2025 11:49 20 88.80
10/09/2025 11:49 18 88.80
10/09/2025 11:49 54 88.80
10/09/2025 11:49 31 88.80