Vidrala I
VID
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:45:00
Geld
Volumen 		Brief
14.08.2026 - 17:45:00
Brief
Volumen
88.60
+1.40 ( +1.61% )
88.50
10
88.70
87
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 1 88.60
08/14/2026 17:35 52 88.60
08/14/2026 17:35 59 88.60
08/14/2026 17:35 102 88.60
08/14/2026 17:35 47 88.60
08/14/2026 17:35 43 88.60
08/14/2026 17:35 34 88.60
08/14/2026 17:35 41 88.60
08/14/2026 17:35 78 88.60
08/14/2026 17:35 69 88.60
08/14/2026 17:35 23 88.60
08/14/2026 17:35 8 88.60
08/14/2026 17:35 29 88.60
08/14/2026 17:35 220 88.60
08/14/2026 17:35 37 88.60
08/14/2026 17:35 10 88.60
08/14/2026 17:35 4 88.60
08/14/2026 17:35 147 88.60
08/14/2026 17:35 145 88.60
08/14/2026 17:35 9 88.60
08/14/2026 17:35 7 88.60
08/14/2026 17:35 6 88.60
08/14/2026 17:35 148 88.60
08/14/2026 17:35 98 88.60
08/14/2026 17:35 180 88.60
08/14/2026 17:35 239 88.60
08/14/2026 17:35 51 88.60
08/14/2026 17:35 16 88.60
08/14/2026 17:35 131 88.60
08/14/2026 17:35 220 88.60
08/14/2026 17:35 43 88.60
08/14/2026 17:35 403 88.60
08/14/2026 17:35 45 88.60
08/14/2026 17:35 453 88.60
08/14/2026 17:35 27 88.60
08/14/2026 17:35 10 88.60
08/14/2026 17:35 26 88.60
08/14/2026 17:35 17 88.60
08/14/2026 17:35 90 88.60
08/14/2026 17:35 3 88.60
08/14/2026 17:35 3 88.60
08/14/2026 17:35 105 88.60
08/14/2026 17:35 200 88.60
08/14/2026 17:35 97 88.60
08/14/2026 17:35 29 88.60
08/14/2026 17:35 107 88.60
08/14/2026 17:35 19 88.60
08/14/2026 17:35 53 88.60
08/14/2026 17:35 18 88.60
08/14/2026 17:35 41 88.60
08/14/2026 17:35 4 88.60
08/14/2026 17:35 6 88.60
08/14/2026 17:29 20 88.60
08/14/2026 17:29 2 88.60
08/14/2026 17:29 1 88.60
08/14/2026 17:29 8 88.60
08/14/2026 17:27 1 88.60
08/14/2026 17:23 2 88.60
08/14/2026 17:23 43 88.70
08/14/2026 17:23 6 88.70
08/14/2026 17:23 148 88.70
08/14/2026 17:23 68 88.70
08/14/2026 17:19 7 88.60
08/14/2026 17:19 7 88.60
08/14/2026 17:19 1 88.60
08/14/2026 17:18 2 88.60
08/14/2026 17:15 37 88.60
08/14/2026 17:11 1 88.50
08/14/2026 17:10 25 88.50
08/14/2026 17:10 1 88.50
08/14/2026 17:07 31 88.60
08/14/2026 17:07 23 88.60
08/14/2026 17:07 11 88.60
08/14/2026 17:07 15 88.60
08/14/2026 17:07 2 88.50
08/14/2026 17:06 4 88.50
08/14/2026 17:06 28 88.60
08/14/2026 17:06 2 88.60
08/14/2026 17:03 18 88.60
08/14/2026 17:03 65 88.60
08/14/2026 17:03 63 88.60
08/14/2026 17:03 650 88.60
08/14/2026 16:56 2 88.40
08/14/2026 16:53 33 88.50
08/14/2026 16:49 28 88.50
08/14/2026 16:49 4 88.50
08/14/2026 16:45 29 88.50
08/14/2026 16:42 2 88.50
08/14/2026 16:39 9 88.50
08/14/2026 16:39 30 88.50
08/14/2026 16:33 1 88.40
08/14/2026 16:30 21 88.50
08/14/2026 16:30 13 88.50
08/14/2026 16:23 62 88.50
08/14/2026 16:23 8 88.50
08/14/2026 16:23 46 88.50
08/14/2026 16:23 200 88.50
08/14/2026 16:23 40 88.40
08/14/2026 16:23 45 88.40
08/14/2026 16:23 63 88.40
08/14/2026 16:23 1 88.30
08/14/2026 15:51 45 88.30
08/14/2026 15:46 879 88.10
08/14/2026 15:46 63 88.10
08/14/2026 15:46 54 88.10
08/14/2026 15:46 4 88.10
08/14/2026 15:44 48 88.20
08/14/2026 15:43 195 88.20
08/14/2026 15:43 343 88.20
08/14/2026 15:43 36 88.20
08/14/2026 15:43 1088 88.20
08/14/2026 15:43 130 88.20
08/14/2026 15:43 208 88.20
08/14/2026 15:40 13 88.30
08/14/2026 15:40 11 88.30
08/14/2026 15:40 15 88.30
08/14/2026 15:40 42 88.30
08/14/2026 15:40 175 88.30
08/14/2026 15:03 1 88.30
08/14/2026 15:03 46 88.30
08/14/2026 15:03 2 88.30
08/14/2026 14:59 3 88.30
08/14/2026 14:54 125 88.40
08/14/2026 14:54 83 88.40
08/14/2026 14:54 64 88.40
08/14/2026 14:54 250 88.40
08/14/2026 14:54 25 88.30
08/14/2026 14:45 37 88.20
08/14/2026 14:35 543 88.10
08/14/2026 14:35 239 88.10
08/14/2026 14:35 15 88.20
08/14/2026 14:35 7 88.20
08/14/2026 14:35 7 88.20
08/14/2026 14:35 52 88.20
08/14/2026 14:35 6 88.20
08/14/2026 14:35 7 88.20
08/14/2026 14:35 6 88.20
08/14/2026 14:35 54 88.20
08/14/2026 14:35 10 88.20
08/14/2026 14:35 804 88.20
08/14/2026 14:35 150 88.20
08/14/2026 13:41 1 88.20
08/14/2026 13:39 1 88.20
08/14/2026 13:32 3 88.30
08/14/2026 13:23 6 88.20
08/14/2026 13:23 250 88.20
08/14/2026 13:23 30 88.20
08/14/2026 13:23 1500 88.20
08/14/2026 13:02 257 88.00
08/14/2026 13:02 10 88.00
08/14/2026 13:02 917 88.00
08/14/2026 13:00 35 88.00
08/14/2026 13:00 39 88.00
08/14/2026 13:00 38 88.10
08/14/2026 12:58 105 88.10
08/14/2026 12:48 20 87.90
08/14/2026 12:39 3 87.90
08/14/2026 12:37 2 87.80
08/14/2026 12:33 6 87.80
08/14/2026 12:32 55 87.80
08/14/2026 12:30 1 87.70
08/14/2026 12:30 60 87.70
08/14/2026 12:27 5 87.70
08/14/2026 12:23 1 87.90
08/14/2026 12:18 26 87.80
08/14/2026 12:16 400 87.80
08/14/2026 12:08 25 87.70
08/14/2026 11:59 39 87.50
08/14/2026 11:59 2 87.50
08/14/2026 11:59 8 87.40
08/14/2026 11:59 57 87.40
08/14/2026 11:59 8 87.40
08/14/2026 11:17 1 87.40
08/14/2026 11:15 63 87.50
08/14/2026 11:07 2 87.30
08/14/2026 11:06 6 87.40
08/14/2026 11:06 8 87.40
08/14/2026 11:06 4 87.40
08/14/2026 11:04 8 87.40
08/14/2026 11:04 4 87.40
08/14/2026 11:02 16 87.20
08/14/2026 11:02 15 87.40
08/14/2026 11:02 70 87.40
08/14/2026 11:02 132 87.40
08/14/2026 11:02 14 87.40
08/14/2026 11:01 49 87.40
08/14/2026 10:59 222 87.40
08/14/2026 10:55 2 87.40
08/14/2026 10:55 260 87.40
08/14/2026 10:55 61 87.40
08/14/2026 10:55 7 87.40
08/14/2026 10:55 75 87.50
08/14/2026 10:55 202 87.50
08/14/2026 10:55 600 87.50
08/14/2026 10:54 1 87.50
08/14/2026 10:54 38 87.50
08/14/2026 10:54 36 87.50
08/14/2026 10:54 32 87.60
08/14/2026 10:54 100 87.60
08/14/2026 10:54 513 87.60
08/14/2026 10:54 343 87.60
08/14/2026 10:54 2 87.60
08/14/2026 10:54 1 87.60
08/14/2026 10:53 1 87.60
08/14/2026 10:52 36 87.60
08/14/2026 10:52 59 87.60
08/14/2026 10:52 65 87.60
08/14/2026 10:52 43 87.60
08/14/2026 10:52 62 87.50
08/14/2026 10:52 41 87.50
08/14/2026 10:52 39 87.50
08/14/2026 10:52 31 87.50
08/14/2026 10:39 3 87.50
08/14/2026 10:06 53 87.50
08/14/2026 10:03 54 87.40
08/14/2026 10:03 44 87.40
08/14/2026 10:03 46 87.40
08/14/2026 10:00 32 87.20
08/14/2026 10:00 9 87.20
08/14/2026 10:00 31 87.20
08/14/2026 10:00 48 87.20
08/14/2026 10:00 3 87.20
08/14/2026 10:00 66 87.20
08/14/2026 10:00 28 87.30
08/14/2026 10:00 680 87.30
08/14/2026 10:00 283 87.30
08/14/2026 10:00 7 87.30
08/14/2026 10:00 7 87.30
08/14/2026 10:00 44 87.30
08/14/2026 10:00 705 87.30
08/14/2026 10:00 245 87.30
08/14/2026 10:00 7 87.30
08/14/2026 10:00 48 87.30
08/14/2026 10:00 63 87.40
08/14/2026 10:00 50 87.40
08/14/2026 10:00 71 87.40
08/14/2026 10:00 156 87.40
08/14/2026 09:58 4 87.40
08/14/2026 09:53 71 87.40
08/14/2026 09:53 594 87.40
08/14/2026 09:48 962 87.50
08/14/2026 09:44 6 87.70
08/14/2026 09:26 21 87.20
08/14/2026 09:00 1 87.10
08/14/2026 09:00 16 87.00
08/14/2026 09:00 2 87.00
08/14/2026 09:00 19 87.00
08/14/2026 09:00 1 87.00
08/14/2026 09:00 2 87.00
08/14/2026 09:00 7 87.00
08/14/2026 09:00 24 87.00
08/14/2026 09:00 3 87.00
08/14/2026 09:00 9 87.00
08/14/2026 09:00 4 87.00