Vidrala I
VID
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:35:29
Geld
21.10.2026 - 17:45:00
Geld
Volumen 		Brief
21.10.2026 - 17:45:00
Brief
Volumen
89.30
-0.60 ( -0.67% )
88.80
7
89.20
34
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:35 110 89.30
10/21/2026 17:35 164 89.30
10/21/2026 17:35 11 89.30
10/21/2026 17:35 77 89.30
10/21/2026 17:35 19 89.30
10/21/2026 17:35 38 89.30
10/21/2026 17:35 14 89.30
10/21/2026 17:35 95 89.30
10/21/2026 17:35 34 89.30
10/21/2026 17:35 7 89.30
10/21/2026 17:35 26 89.30
10/21/2026 17:35 33 89.30
10/21/2026 17:35 34 89.30
10/21/2026 17:35 70 89.30
10/21/2026 17:35 28 89.30
10/21/2026 17:35 9 89.30
10/21/2026 17:35 99 89.30
10/21/2026 17:35 65 89.30
10/21/2026 17:35 37 89.30
10/21/2026 17:35 113 89.30
10/21/2026 17:35 140 89.30
10/21/2026 17:35 360 89.30
10/21/2026 17:35 80 89.30
10/21/2026 17:35 28 89.30
10/21/2026 17:35 25 89.30
10/21/2026 17:35 726 89.30
10/21/2026 17:35 38 89.30
10/21/2026 17:35 110 89.30
10/21/2026 17:35 40 89.30
10/21/2026 17:35 44 89.30
10/21/2026 17:35 87 89.30
10/21/2026 17:35 63 89.30
10/21/2026 17:35 30 89.30
10/21/2026 17:35 72 89.30
10/21/2026 17:35 102 89.30
10/21/2026 17:35 150 89.30
10/21/2026 17:35 44 89.30
10/21/2026 17:35 77 89.30
10/21/2026 17:35 6 89.30
10/21/2026 17:35 29 89.30
10/21/2026 17:35 150 89.30
10/21/2026 17:35 67 89.30
10/21/2026 17:35 68 89.30
10/21/2026 17:35 122 89.30
10/21/2026 17:35 156 89.30
10/21/2026 17:35 1 89.30
10/21/2026 17:35 59 89.30
10/21/2026 17:35 57 89.30
10/21/2026 17:35 15 89.30
10/21/2026 17:35 182 89.30
10/21/2026 17:35 176 89.30
10/21/2026 17:35 136 89.30
10/21/2026 17:35 82 89.30
10/21/2026 17:35 75 89.30
10/21/2026 17:35 79 89.30
10/21/2026 17:35 20 89.30
10/21/2026 17:35 304 89.30
10/21/2026 17:35 41 89.30
10/21/2026 17:35 37 89.30
10/21/2026 17:35 88 89.30
10/21/2026 17:35 1 89.30
10/21/2026 17:35 28 89.30
10/21/2026 17:35 148 89.30
10/21/2026 17:35 71 89.30
10/21/2026 17:35 7 89.30
10/21/2026 17:35 4 89.30
10/21/2026 17:35 7 89.30
10/21/2026 17:35 8 89.30
10/21/2026 17:35 236 89.30
10/21/2026 17:35 24 89.30
10/21/2026 17:35 61 89.30
10/21/2026 17:35 69 89.30
10/21/2026 17:35 40 89.30
10/21/2026 17:35 3 89.30
10/21/2026 17:35 37 89.30
10/21/2026 17:35 18 89.30
10/21/2026 17:35 58 89.30
10/21/2026 17:35 88 89.30
10/21/2026 17:35 12 89.30
10/21/2026 17:35 55 89.30
10/21/2026 17:35 20 89.30
10/21/2026 17:35 100 89.30
10/21/2026 17:35 116 89.30
10/21/2026 17:35 21 89.30
10/21/2026 17:35 84 89.30
10/21/2026 17:35 134 89.30
10/21/2026 17:35 27 89.30
10/21/2026 17:35 12 89.30
10/21/2026 17:35 9 89.30
10/21/2026 17:35 24 89.30
10/21/2026 17:35 8 89.30
10/21/2026 17:35 106 89.30
10/21/2026 17:35 90 89.30
10/21/2026 17:35 63 89.30
10/21/2026 17:35 222 89.30
10/21/2026 17:35 9 89.30
10/21/2026 17:35 210 89.30
10/21/2026 17:35 2 89.30
10/21/2026 17:35 104 89.30
10/21/2026 17:35 2 89.30
10/21/2026 17:35 78 89.30
10/21/2026 17:35 1 89.30
10/21/2026 17:35 2 89.30
10/21/2026 17:35 3 89.30
10/21/2026 17:35 1 89.30
10/21/2026 17:35 2 89.30
10/21/2026 17:35 3 89.30
10/21/2026 17:35 59 89.30
10/21/2026 17:35 3 89.30
10/21/2026 17:35 71 89.30
10/21/2026 17:35 189 89.30
10/21/2026 17:35 2 89.30
10/21/2026 17:35 62 89.30
10/21/2026 17:35 69 89.30
10/21/2026 17:29 1 88.90
10/21/2026 17:28 20 88.90
10/21/2026 17:28 26 88.90
10/21/2026 17:28 30 88.90
10/21/2026 17:28 16 89.00
10/21/2026 17:27 16 89.00
10/21/2026 17:27 26 89.00
10/21/2026 17:27 19 89.00
10/21/2026 17:27 36 89.00
10/21/2026 17:27 28 89.00
10/21/2026 17:24 22 88.90
10/21/2026 17:22 14 88.80
10/21/2026 17:22 28 88.80
10/21/2026 17:22 1 88.80
10/21/2026 17:22 1 88.80
10/21/2026 17:22 28 88.80
10/21/2026 17:17 1 88.80
10/21/2026 17:10 1 88.70
10/21/2026 17:10 59 88.70
10/21/2026 17:03 5 88.70
10/21/2026 17:03 10 88.70
10/21/2026 17:02 25 88.70
10/21/2026 17:01 13 88.80
10/21/2026 16:57 27 88.60
10/21/2026 16:57 8 88.60
10/21/2026 16:57 55 88.60
10/21/2026 16:56 27 88.60
10/21/2026 16:56 20 88.60
10/21/2026 16:53 32 88.70
10/21/2026 16:37 51 88.80
10/21/2026 16:35 31 88.80
10/21/2026 16:35 31 88.80
10/21/2026 16:35 9 88.80
10/21/2026 16:35 31 88.80
10/21/2026 16:35 13 88.80
10/21/2026 16:35 25 88.90
10/21/2026 16:35 8 88.90
10/21/2026 16:35 10 88.90
10/21/2026 16:34 9 88.90
10/21/2026 16:34 23 88.90
10/21/2026 16:34 3 88.90
10/21/2026 16:34 32 89.00
10/21/2026 16:34 20 89.00
10/21/2026 16:34 6 89.00
10/21/2026 16:26 39 89.00
10/21/2026 16:26 73 89.00
10/21/2026 16:21 2 88.90
10/21/2026 16:21 38 88.90
10/21/2026 16:20 26 89.00
10/21/2026 16:18 20 89.10
10/21/2026 16:17 12 89.10
10/21/2026 16:03 94 88.90
10/21/2026 16:03 39 88.90
10/21/2026 16:03 55 88.90
10/21/2026 16:03 27 88.90
10/21/2026 16:01 31 89.00
10/21/2026 16:00 14 88.90
10/21/2026 16:00 20 88.90
10/21/2026 16:00 68 88.90
10/21/2026 16:00 6 88.90
10/21/2026 16:00 3 89.00
10/21/2026 15:58 20 89.00
10/21/2026 15:56 26 89.00
10/21/2026 15:55 20 89.00
10/21/2026 15:54 21 89.10
10/21/2026 15:53 10 89.00
10/21/2026 15:51 7 89.00
10/21/2026 15:51 27 89.00
10/21/2026 15:50 13 88.80
10/21/2026 15:50 1 88.80
10/21/2026 15:48 46 88.90
10/21/2026 15:48 6 88.90
10/21/2026 15:48 51 88.90
10/21/2026 15:46 34 89.00
10/21/2026 15:46 20 89.00
10/21/2026 15:46 51 89.00
10/21/2026 15:46 35 89.00
10/21/2026 15:46 37 89.00
10/21/2026 15:46 22 89.10
10/21/2026 15:46 21 89.10
10/21/2026 15:46 46 89.10
10/21/2026 15:44 1 89.00
10/21/2026 15:44 36 89.00
10/21/2026 15:38 5 89.00
10/21/2026 15:38 8 88.90
10/21/2026 15:37 24 88.80
10/21/2026 15:37 27 88.80
10/21/2026 15:37 26 88.70
10/21/2026 15:37 22 88.70
10/21/2026 15:37 18 88.70
10/21/2026 15:37 82 88.70
10/21/2026 15:35 27 88.80
10/21/2026 15:35 27 88.80
10/21/2026 15:35 1 88.90
10/21/2026 15:25 4 88.80
10/21/2026 15:25 8 88.80
10/21/2026 14:49 6 88.80
10/21/2026 14:49 3 88.80
10/21/2026 14:49 1 88.80
10/21/2026 14:40 2 88.90
10/21/2026 14:40 1 88.90
10/21/2026 14:40 1 88.80
10/21/2026 14:40 1 88.90
10/21/2026 13:38 3 88.80
10/21/2026 13:38 4 88.80
10/21/2026 13:38 23 88.80
10/21/2026 13:38 23 88.80
10/21/2026 13:38 13 88.80
10/21/2026 13:38 7 88.80
10/21/2026 13:38 27 88.80
10/21/2026 13:07 30 88.90
10/21/2026 13:05 27 88.90
10/21/2026 12:29 21 88.70
10/21/2026 12:29 2 88.70
10/21/2026 12:29 28 88.70
10/21/2026 12:29 4 88.70
10/21/2026 12:29 33 88.70
10/21/2026 11:53 46 88.70
10/21/2026 11:53 25 88.70
10/21/2026 11:37 27 88.80
10/21/2026 11:37 27 88.70
10/21/2026 11:37 2 88.70
10/21/2026 11:37 25 88.70
10/21/2026 11:32 1 88.70
10/21/2026 11:14 175 88.70
10/21/2026 11:14 73 88.60
10/21/2026 11:09 1 88.60
10/21/2026 10:55 23 88.40
10/21/2026 10:55 37 88.50
10/21/2026 10:55 43 88.50
10/21/2026 10:52 17 88.50
10/21/2026 10:52 2 88.50
10/21/2026 10:52 133 88.50
10/21/2026 10:39 1 88.40
10/21/2026 10:32 14 88.50
10/21/2026 10:32 56 88.40
10/21/2026 10:31 18 88.30
10/21/2026 10:31 18 88.30
10/21/2026 10:31 94 88.30
10/21/2026 10:31 26 88.30
10/21/2026 10:31 57 88.20
10/21/2026 10:31 30 88.20
10/21/2026 10:31 27 88.10
10/21/2026 10:31 58 88.10
10/21/2026 10:24 171 88.00
10/21/2026 10:24 57 88.00
10/21/2026 10:24 57 88.00
10/21/2026 10:19 15 88.00
10/21/2026 10:19 9 88.00
10/21/2026 10:19 24 88.00
10/21/2026 10:19 24 88.00
10/21/2026 10:15 3 88.00
10/21/2026 10:15 3 88.00
10/21/2026 10:15 40 88.10
10/21/2026 10:15 20 88.10
10/21/2026 10:07 3 88.10
10/21/2026 10:07 55 88.20
10/21/2026 10:05 34 88.30
10/21/2026 10:04 6 88.20
10/21/2026 10:02 17 88.20
10/21/2026 09:58 36 88.10
10/21/2026 09:58 29 88.10
10/21/2026 09:58 16 88.30
10/21/2026 09:58 29 88.30
10/21/2026 09:42 80 88.20
10/21/2026 09:42 1 88.20
10/21/2026 09:42 25 88.20
10/21/2026 09:42 31 88.20
10/21/2026 09:38 5 88.10
10/21/2026 09:31 46 88.00
10/21/2026 09:31 1 88.10
10/21/2026 09:30 1 88.30
10/21/2026 09:30 34 88.30
10/21/2026 09:30 34 88.30
10/21/2026 09:30 33 88.20
10/21/2026 09:21 20 88.00
10/21/2026 09:21 20 88.00
10/21/2026 09:15 48 87.50
10/21/2026 09:15 57 87.50
10/21/2026 09:15 21 87.50
10/21/2026 09:15 28 87.40
10/21/2026 09:15 57 87.40
10/21/2026 09:15 115 87.40
10/21/2026 09:15 31 87.30
10/21/2026 09:15 20 87.30
10/21/2026 09:15 31 87.20
10/21/2026 09:15 42 87.20
10/21/2026 09:15 4 87.10
10/21/2026 09:15 35 87.10
10/21/2026 09:15 38 87.00
10/21/2026 09:15 28 87.20
10/21/2026 09:15 125 87.30
10/21/2026 09:15 35 87.30
10/21/2026 09:15 2 87.40
10/21/2026 09:15 12 87.40
10/21/2026 09:15 37 87.40
10/21/2026 09:12 28 87.50
10/21/2026 09:12 47 87.40
10/21/2026 09:12 29 87.40
10/21/2026 09:12 34 87.40
10/21/2026 09:12 12 87.60
10/21/2026 09:12 28 87.60
10/21/2026 09:12 32 87.70
10/21/2026 09:11 24 87.70
10/21/2026 09:11 47 87.70
10/21/2026 09:11 6 87.70
10/21/2026 09:11 30 87.70
10/21/2026 09:11 11 87.70
10/21/2026 09:11 37 87.70
10/21/2026 09:09 180 87.80
10/21/2026 09:09 85 87.90
10/21/2026 09:09 114 87.90
10/21/2026 09:09 28 88.00
10/21/2026 09:09 20 88.10
10/21/2026 09:09 21 88.10
10/21/2026 09:07 76 88.20
10/21/2026 09:07 13 88.20
10/21/2026 09:07 31 88.20
10/21/2026 09:07 21 88.30
10/21/2026 09:07 16 88.10
10/21/2026 09:07 21 88.10
10/21/2026 09:07 21 88.20
10/21/2026 09:07 21 88.20
10/21/2026 09:07 13 88.20
10/21/2026 09:07 7 88.20
10/21/2026 09:07 14 88.20
10/21/2026 09:07 13 88.20
10/21/2026 09:07 21 88.10
10/21/2026 09:07 57 88.10
10/21/2026 09:07 21 88.20
10/21/2026 09:07 8 88.30
10/21/2026 09:07 13 88.30
10/21/2026 09:07 8 88.30
10/21/2026 09:07 27 88.30
10/21/2026 09:07 13 88.40
10/21/2026 09:07 13 88.40
10/21/2026 09:07 21 88.40
10/21/2026 09:07 21 88.30
10/21/2026 09:07 15 88.60
10/21/2026 09:07 37 88.60
10/21/2026 09:07 21 88.60
10/21/2026 09:07 22 88.45
10/21/2026 09:07 21 88.40
10/21/2026 09:07 21 88.50
10/21/2026 09:07 21 88.60
10/21/2026 09:07 24 88.60
10/21/2026 09:07 71 88.60
10/21/2026 09:07 123 88.60
10/21/2026 09:07 81 88.60
10/21/2026 09:07 113 88.60
10/21/2026 09:07 24 88.60
10/21/2026 09:07 13 88.90
10/21/2026 09:07 48 88.90
10/21/2026 09:07 22 88.90
10/21/2026 09:06 7 89.00
10/21/2026 09:06 10 89.00
10/21/2026 09:06 98 89.00
10/21/2026 09:06 37 89.00
10/21/2026 09:06 75 89.00
10/21/2026 09:06 73 88.90
10/21/2026 09:05 14 89.00
10/21/2026 09:05 24 89.00
10/21/2026 09:03 28 89.40
10/21/2026 09:03 100 89.30
10/21/2026 09:03 310 89.30
10/21/2026 09:03 20 89.40
10/21/2026 09:02 22 89.40
10/21/2026 09:02 84 89.50
10/21/2026 09:02 56 89.50
10/21/2026 09:02 118 89.50
10/21/2026 09:02 174 89.50
10/21/2026 09:02 35 89.60
10/21/2026 09:00 29 89.70
10/21/2026 09:00 9 89.90
10/21/2026 09:00 7 89.90
10/21/2026 09:00 4 89.90
10/21/2026 09:00 5 89.90
10/21/2026 09:00 1 89.90
10/21/2026 09:00 7 89.90
10/21/2026 09:00 6 89.90
10/21/2026 09:00 6 89.90
10/21/2026 09:00 10 89.90
10/21/2026 09:00 3 89.90
10/21/2026 09:00 7 89.90
10/21/2026 09:00 1 89.90
10/21/2026 09:00 3 89.90
10/21/2026 09:00 1 89.90
10/21/2026 09:00 3 89.90
10/21/2026 09:00 3 89.90
10/21/2026 09:00 3 89.90
10/21/2026 09:00 1 89.90
10/21/2026 09:00 1 89.90