Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
17:35:14
|
Geld
30.04.2026 -
17:35:19
|
Geld Volumen |
Brief
30.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.90
-0.10
(
-0.13% )
|
76.90
|
1'569 |
77.00
|
397 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 35 | 77.10 |
| 04/30/2026 17:29 | 36 | 77.10 |
| 04/30/2026 17:28 | 25 | 77.10 |
| 04/30/2026 17:28 | 25 | 77.10 |
| 04/30/2026 17:28 | 106 | 77.10 |
| 04/30/2026 17:28 | 18 | 77.10 |
| 04/30/2026 17:28 | 89 | 77.10 |
| 04/30/2026 17:28 | 60 | 77.10 |
| 04/30/2026 17:28 | 100 | 77.10 |
| 04/30/2026 17:28 | 322 | 77.10 |
| 04/30/2026 17:28 | 71 | 77.10 |
| 04/30/2026 17:28 | 120 | 77.10 |
| 04/30/2026 17:28 | 66 | 77.00 |
| 04/30/2026 17:28 | 59 | 77.00 |
| 04/30/2026 17:28 | 35 | 77.00 |
| 04/30/2026 17:28 | 57 | 77.00 |
| 04/30/2026 17:28 | 3 | 77.00 |
| 04/30/2026 17:17 | 30 | 76.90 |
| 04/30/2026 17:16 | 13 | 77.00 |
| 04/30/2026 17:16 | 5 | 77.00 |
| 04/30/2026 17:10 | 48 | 76.90 |
| 04/30/2026 17:10 | 48 | 76.90 |
| 04/30/2026 17:10 | 72 | 76.90 |
| 04/30/2026 17:09 | 50 | 76.80 |
| 04/30/2026 17:09 | 68 | 76.80 |
| 04/30/2026 17:09 | 65 | 76.90 |
| 04/30/2026 17:09 | 48 | 76.90 |
| 04/30/2026 17:09 | 28 | 76.90 |
| 04/30/2026 17:09 | 49 | 76.90 |
| 04/30/2026 17:09 | 36 | 76.90 |
| 04/30/2026 17:09 | 111 | 76.90 |
| 04/30/2026 17:09 | 110 | 76.90 |
| 04/30/2026 17:09 | 43 | 76.90 |
| 04/30/2026 17:09 | 165 | 76.90 |
| 04/30/2026 17:09 | 290 | 76.90 |
| 04/30/2026 17:09 | 64 | 76.90 |
| 04/30/2026 17:06 | 68 | 76.80 |
| 04/30/2026 17:06 | 7 | 76.80 |
| 04/30/2026 17:06 | 65 | 76.80 |
| 04/30/2026 17:06 | 13 | 76.80 |
| 04/30/2026 17:06 | 44 | 76.80 |
| 04/30/2026 17:06 | 22 | 76.80 |
| 04/30/2026 17:06 | 8 | 76.80 |
| 04/30/2026 17:06 | 22 | 76.80 |
| 04/30/2026 17:06 | 71 | 76.80 |
| 04/30/2026 17:04 | 28 | 76.80 |
| 04/30/2026 17:04 | 700 | 76.80 |
| 04/30/2026 17:04 | 160 | 76.80 |
| 04/30/2026 17:04 | 72 | 76.80 |
| 04/30/2026 17:04 | 18 | 76.80 |
| 04/30/2026 17:04 | 75 | 76.80 |
| 04/30/2026 17:04 | 73 | 76.80 |
| 04/30/2026 17:03 | 67 | 76.90 |
| 04/30/2026 17:01 | 66 | 76.90 |
| 04/30/2026 17:01 | 78 | 76.90 |
| 04/30/2026 17:01 | 77 | 76.90 |
| 04/30/2026 17:01 | 39 | 76.80 |
| 04/30/2026 17:01 | 13 | 76.80 |
| 04/30/2026 17:01 | 29 | 76.80 |
| 04/30/2026 17:01 | 67 | 76.80 |
| 04/30/2026 17:00 | 70 | 76.70 |
| 04/30/2026 17:00 | 708 | 76.60 |
| 04/30/2026 17:00 | 31 | 76.60 |
| 04/30/2026 17:00 | 17 | 76.60 |
| 04/30/2026 17:00 | 39 | 76.60 |
| 04/30/2026 17:00 | 60 | 76.60 |
| 04/30/2026 16:54 | 6 | 76.60 |
| 04/30/2026 16:47 | 3 | 76.80 |
| 04/30/2026 16:41 | 26 | 76.70 |
| 04/30/2026 16:41 | 4 | 76.70 |
| 04/30/2026 16:41 | 28 | 76.70 |
| 04/30/2026 16:37 | 39 | 76.80 |