Hoher Abstand zu verzögertem Kurs
|
Official
24.11.2025
-
17:35:26
|
Geld
24.11.2025 -
17:35:26
|
Geld Volumen |
Brief
24.11.2025 -
17:36:20
|
Brief Volumen |
|---|---|---|---|---|
|
82.40
+0.90
(
+1.10% )
|
80.20
|
404 |
82.40
|
505 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 17:27 | 31 | 82.20 |
| 11/24/2025 17:15 | 32 | 82.20 |
| 11/24/2025 17:14 | 1 | 82.20 |
| 11/24/2025 17:14 | 8 | 82.20 |
| 11/24/2025 17:14 | 44 | 82.20 |
| 11/24/2025 17:14 | 9 | 82.20 |
| 11/24/2025 17:14 | 25 | 82.20 |
| 11/24/2025 17:14 | 5 | 82.20 |
| 11/24/2025 17:09 | 40 | 82.30 |
| 11/24/2025 17:09 | 30 | 82.30 |
| 11/24/2025 17:08 | 54 | 82.30 |
| 11/24/2025 17:08 | 6 | 82.30 |
| 11/24/2025 16:55 | 50 | 82.20 |
| 11/24/2025 16:55 | 4 | 82.20 |
| 11/24/2025 16:55 | 14 | 82.20 |
| 11/24/2025 16:55 | 37 | 82.30 |
| 11/24/2025 16:55 | 27 | 82.30 |
| 11/24/2025 16:55 | 31 | 82.30 |
| 11/24/2025 16:55 | 8 | 82.30 |
| 11/24/2025 16:55 | 2 | 82.30 |
| 11/24/2025 16:55 | 14 | 82.30 |
| 11/24/2025 16:55 | 40 | 82.30 |
| 11/24/2025 16:46 | 8 | 82.50 |
| 11/24/2025 16:44 | 1 | 82.50 |
| 11/24/2025 16:44 | 4 | 82.40 |
| 11/24/2025 16:44 | 1 | 82.40 |
| 11/24/2025 16:44 | 4 | 82.40 |
| 11/24/2025 16:44 | 4 | 82.40 |
| 11/24/2025 16:44 | 36 | 82.40 |
| 11/24/2025 16:44 | 2 | 82.40 |
| 11/24/2025 16:44 | 2 | 82.40 |
| 11/24/2025 16:44 | 77 | 82.40 |
| 11/24/2025 16:44 | 10 | 82.40 |
| 11/24/2025 16:44 | 30 | 82.40 |
| 11/24/2025 16:44 | 7 | 82.40 |
| 11/24/2025 16:44 | 30 | 82.40 |