Vidrala I
VID
EUR
Created with Highstock 4.2.3
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 17:35:05
Geld
11.04.2025 - 18:01:14
Geld
Volumen 		Brief
11.04.2025 - 18:01:14
Brief
Volumen
92.70
+0.40 ( +0.43% )
90.10
33
94.00
90
Mehr Informationen
Analyse von TheScreener
11.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 17:29 81 92.50
04/11/2025 17:29 7 92.50
04/11/2025 17:24 42 92.40
04/11/2025 17:24 60 92.50
04/11/2025 17:24 32 92.50
04/11/2025 17:24 77 92.50
04/11/2025 17:24 5 92.50
04/11/2025 17:22 68 92.60
04/11/2025 17:22 15 92.60
04/11/2025 17:22 83 92.60
04/11/2025 17:20 36 92.50
04/11/2025 17:20 2 92.50
04/11/2025 17:20 24 92.50
04/11/2025 17:20 60 92.40
04/11/2025 17:20 33 92.40
04/11/2025 17:20 1 92.40
04/11/2025 17:20 2 92.40
04/11/2025 17:08 40 92.30
04/11/2025 17:08 1 92.50
04/11/2025 17:08 10 92.50
04/11/2025 17:02 60 92.70
04/11/2025 17:01 20 92.70
04/11/2025 17:01 46 92.70
04/11/2025 17:01 60 92.70
04/11/2025 17:00 27 92.90
04/11/2025 17:00 66 92.90
04/11/2025 17:00 27 92.80
04/11/2025 17:00 2 92.80
04/11/2025 17:00 5 92.70
04/11/2025 17:00 1 92.70
04/11/2025 17:00 7 92.70
04/11/2025 17:00 2 92.70
04/11/2025 17:00 1 92.70
04/11/2025 17:00 1 92.70
04/11/2025 16:58 5 92.60
04/11/2025 16:53 76 92.70
04/11/2025 16:53 76 92.70
04/11/2025 16:53 15 92.70
04/11/2025 16:50 2 92.80
04/11/2025 16:50 2 92.80
04/11/2025 16:44 97 93.10
04/11/2025 16:44 22 93.10
04/11/2025 16:44 45 93.00
04/11/2025 16:44 47 93.10
04/11/2025 16:44 119 93.10
04/11/2025 16:44 200 93.10
04/11/2025 16:44 47 93.00
04/11/2025 16:44 22 92.90
04/11/2025 16:44 8 92.90
04/11/2025 16:44 15 92.90
04/11/2025 16:44 23 92.80
04/11/2025 16:42 4 92.80