Vidrala I
VID
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
93.50
-1.00 ( -1.06% )
93.20
75
97.20
42
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 24 93.50
08/01/2025 17:29 27 93.50
08/01/2025 17:29 10 93.50
08/01/2025 17:26 23 93.70
08/01/2025 17:24 70 93.50
08/01/2025 17:23 70 93.50
08/01/2025 17:22 1 93.60
08/01/2025 17:22 2 93.60
08/01/2025 17:22 5 93.60
08/01/2025 17:22 1 93.60
08/01/2025 17:22 2 93.60
08/01/2025 17:22 1 93.60
08/01/2025 17:22 50 93.60
08/01/2025 17:18 35 93.70
08/01/2025 17:18 10 93.70
08/01/2025 17:16 1 93.70
08/01/2025 17:16 17 93.80
08/01/2025 17:16 13 93.80
08/01/2025 17:15 29 93.60
08/01/2025 17:15 29 93.60
08/01/2025 17:15 20 93.60
08/01/2025 17:12 48 93.60
08/01/2025 17:11 3 93.60
08/01/2025 17:10 16 93.60
08/01/2025 17:10 1 93.60
08/01/2025 17:10 3 93.60
08/01/2025 17:10 10 93.60
08/01/2025 17:10 3 93.60
08/01/2025 17:10 3 93.60
08/01/2025 17:10 21 93.60
08/01/2025 17:10 33 93.60
08/01/2025 17:07 7 93.70
08/01/2025 17:03 15 93.70
08/01/2025 16:59 1 93.70
08/01/2025 16:59 3 93.70
08/01/2025 16:52 5 93.60
08/01/2025 16:52 24 93.60
08/01/2025 16:51 10 93.60
08/01/2025 16:51 2 93.50
08/01/2025 16:51 8 93.50
08/01/2025 16:51 14 93.60
08/01/2025 16:51 23 93.60
08/01/2025 16:48 9 93.60
08/01/2025 16:46 18 93.60
08/01/2025 16:45 17 93.80
08/01/2025 16:42 23 93.50
08/01/2025 16:42 35 93.60
08/01/2025 16:42 13 93.60
08/01/2025 16:42 344 93.70
08/01/2025 16:41 17 93.70
08/01/2025 16:41 13 93.70
08/01/2025 16:41 5 93.70
08/01/2025 16:41 1 93.70
08/01/2025 16:41 50 93.70
08/01/2025 16:41 70 93.70
08/01/2025 16:36 5 93.70
08/01/2025 16:36 2 93.70
08/01/2025 16:36 8 93.60