Vidrala I
VID
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 11:36:19
Geld
02.03.2026 - 11:36:56
Geld
Volumen 		Brief
02.03.2026 - 11:36:19
Brief
Volumen
79.80
-2.20 ( -2.68% )
79.70
705
79.90
101
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 11:34 113 79.80
03/02/2026 11:34 47 79.80
03/02/2026 11:34 125 79.80
03/02/2026 11:34 15 79.80
03/02/2026 11:34 4 79.90
03/02/2026 11:34 1 79.90
03/02/2026 11:27 13 80.00
03/02/2026 11:27 7 80.00
03/02/2026 11:25 42 79.90
03/02/2026 11:25 40 79.90
03/02/2026 11:25 47 79.90
03/02/2026 11:25 7 79.90
03/02/2026 11:25 1 80.00
03/02/2026 11:25 52 80.00
03/02/2026 11:25 312 80.00
03/02/2026 11:25 7 80.00
03/02/2026 11:25 13 80.00
03/02/2026 11:25 10 80.00
03/02/2026 11:25 100 80.00
03/02/2026 11:25 10 80.00
03/02/2026 11:25 10 80.00
03/02/2026 11:25 11 80.00
03/02/2026 11:25 213 80.00
03/02/2026 11:25 1 80.00
03/02/2026 11:16 36 80.00
03/02/2026 11:16 24 80.10
03/02/2026 11:16 447 80.10
03/02/2026 11:16 1 80.10
03/02/2026 11:16 3 80.10
03/02/2026 11:08 24 80.10
03/02/2026 11:08 72 80.20
03/02/2026 11:08 29 80.20
03/02/2026 11:08 2 80.20
03/02/2026 11:08 6 80.20
03/02/2026 11:08 51 80.20
03/02/2026 11:01 24 80.20
03/02/2026 11:01 176 80.40
03/02/2026 11:01 24 80.40
03/02/2026 10:58 9 80.50
03/02/2026 10:57 15 80.30
03/02/2026 10:57 9 80.30
03/02/2026 10:57 8 80.30
03/02/2026 10:57 43 80.30
03/02/2026 10:57 75 80.30
03/02/2026 10:57 8 80.30
03/02/2026 10:57 175 80.40
03/02/2026 10:57 55 80.40
03/02/2026 10:57 1 80.30
03/02/2026 10:57 44 80.30
03/02/2026 10:57 13 80.30
03/02/2026 10:57 1 80.30
03/02/2026 10:57 32 80.30
03/02/2026 10:57 20 80.10
03/02/2026 10:57 42 80.10
03/02/2026 10:56 5 80.20
03/02/2026 10:56 24 80.20
03/02/2026 10:56 10 80.30
03/02/2026 10:55 1 80.20
03/02/2026 10:55 48 80.20
03/02/2026 10:55 107 80.10
03/02/2026 10:55 3 80.10
03/02/2026 10:55 1 80.10
03/02/2026 10:55 74 80.10
03/02/2026 10:55 10 80.10
03/02/2026 10:55 400 80.10
03/02/2026 10:55 50 80.10
03/02/2026 10:48 38 80.20
03/02/2026 10:48 3 80.20
03/02/2026 10:48 85 80.30
03/02/2026 10:48 18 80.30
03/02/2026 10:48 67 80.30
03/02/2026 10:48 148 80.30
03/02/2026 10:47 12 80.50
03/02/2026 10:43 24 80.30
03/02/2026 10:43 62 80.30
03/02/2026 10:41 6 80.30
03/02/2026 10:41 75 80.50
03/02/2026 10:41 65 80.50
03/02/2026 10:41 110 80.30
03/02/2026 10:40 37 80.40
03/02/2026 10:40 34 80.40
03/02/2026 10:39 3 80.40
03/02/2026 10:39 15 80.40
03/02/2026 10:39 8 80.80
03/02/2026 10:39 26 80.70
03/02/2026 10:39 16 80.70
03/02/2026 10:39 7 80.70
03/02/2026 10:36 39 80.40
03/02/2026 10:36 30 80.40