Vidrala Br
VID
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/24/2026 - 17:35:13
Bid
08/24/2026 - 17:45:00
Bid
Volume 		Ask
08/24/2026 - 17:35:46
Ask
Volume
90.90
+0.90 ( +1.00% )
90.80
45
90.90
30
More information
Analysis by TheScreener
21.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/24/2026 17:35 105 90.90
08/24/2026 17:35 64 90.90
08/24/2026 17:35 81 90.90
08/24/2026 17:35 30 90.90
08/24/2026 17:35 39 90.90
08/24/2026 17:35 59 90.90
08/24/2026 17:35 66 90.90
08/24/2026 17:35 189 90.90
08/24/2026 17:35 135 90.90
08/24/2026 17:35 375 90.90
08/24/2026 17:35 85 90.90
08/24/2026 17:35 21 90.90
08/24/2026 17:35 256 90.90
08/24/2026 17:35 99 90.90
08/24/2026 17:35 76 90.90
08/24/2026 17:35 7 90.90
08/24/2026 17:35 4 90.90
08/24/2026 17:35 55 90.90
08/24/2026 17:35 74 90.90
08/24/2026 17:35 27 90.90
08/24/2026 17:35 56 90.90
08/24/2026 17:35 198 90.90
08/24/2026 17:35 372 90.90
08/24/2026 17:35 105 90.90
08/24/2026 17:35 14 90.90
08/24/2026 17:35 70 90.90
08/24/2026 17:35 134 90.90
08/24/2026 17:35 90 90.90
08/24/2026 17:35 37 90.90
08/24/2026 17:35 22 90.90
08/24/2026 17:35 6 90.90
08/24/2026 17:35 24 90.90
08/24/2026 17:35 24 90.90
08/24/2026 17:35 9 90.90
08/24/2026 17:35 15 90.90
08/24/2026 17:35 131 90.90
08/24/2026 17:35 78 90.90
08/24/2026 17:35 165 90.90
08/24/2026 17:35 48 90.90
08/24/2026 17:35 168 90.90
08/24/2026 17:35 106 90.90
08/24/2026 17:35 15 90.90
08/24/2026 17:35 41 90.90
08/24/2026 17:35 262 90.90
08/24/2026 17:35 71 90.90
08/24/2026 17:35 56 90.90
08/24/2026 17:35 2 90.90
08/24/2026 17:35 144 90.90
08/24/2026 17:35 72 90.90
08/24/2026 17:35 25 90.90
08/24/2026 17:35 62 90.90
08/24/2026 17:35 195 90.90
08/24/2026 17:35 252 90.90
08/24/2026 17:35 142 90.90
08/24/2026 17:35 38 90.90
08/24/2026 17:35 42 90.90
08/24/2026 17:35 9 90.90
08/24/2026 17:35 19 90.90
08/24/2026 17:35 114 90.90
08/24/2026 17:35 18 90.90
08/24/2026 17:35 3 90.90
08/24/2026 17:35 5 90.90
08/24/2026 17:35 255 90.90
08/24/2026 17:35 14 90.90
08/24/2026 17:35 179 90.90
08/24/2026 17:35 148 90.90
08/24/2026 17:35 33 90.90
08/24/2026 17:35 3 90.90
08/24/2026 17:35 2 90.90
08/24/2026 17:35 2 90.90
08/24/2026 17:35 6 90.90
08/24/2026 17:35 1 90.90
08/24/2026 17:35 15 90.90
08/24/2026 17:35 108 90.90
08/24/2026 17:35 4 90.90
08/24/2026 17:35 376 90.90
08/24/2026 17:35 63 90.90
08/24/2026 17:35 169 90.90
08/24/2026 17:35 958 90.90
08/24/2026 17:35 6 90.90
08/24/2026 17:35 17 90.90
08/24/2026 17:35 80 90.90
08/24/2026 17:35 3 90.90
08/24/2026 17:35 87 90.90
08/24/2026 17:35 4 90.90
08/24/2026 17:35 8 90.90
08/24/2026 17:35 8 90.90
08/24/2026 17:35 3 90.90
08/24/2026 17:35 5 90.90
08/24/2026 17:35 3 90.90
08/24/2026 17:35 4 90.90
08/24/2026 17:35 10 90.90
08/24/2026 17:28 12 90.70
08/24/2026 17:28 27 90.70
08/24/2026 17:27 27 90.80
08/24/2026 17:27 7 90.80
08/24/2026 17:27 4 90.80
08/24/2026 17:19 73 90.70
08/24/2026 17:17 40 90.60
08/24/2026 17:17 63 90.60
08/24/2026 17:17 966 90.50
08/24/2026 17:16 845 90.50
08/24/2026 17:16 91 90.50
08/24/2026 17:16 91 90.50
08/24/2026 17:16 65 90.50
08/24/2026 17:16 45 90.50
08/24/2026 17:16 500 90.50
08/24/2026 17:16 105 90.50
08/24/2026 17:15 1 90.70
08/24/2026 17:15 39 90.70
08/24/2026 17:15 33 90.70
08/24/2026 17:15 2 90.70
08/24/2026 17:15 6 90.70
08/24/2026 17:15 20 90.70
08/24/2026 17:14 3 90.60
08/24/2026 17:14 39 90.60
08/24/2026 17:07 17 90.50
08/24/2026 17:07 45 90.50
08/24/2026 17:07 37 90.60
08/24/2026 17:07 1 90.60
08/24/2026 17:07 4 90.60
08/24/2026 17:07 290 90.60
08/24/2026 17:06 1 90.50
08/24/2026 17:05 11 90.50
08/24/2026 17:05 1 90.50
08/24/2026 17:01 1 90.50
08/24/2026 16:53 7 90.60
08/24/2026 16:53 70 90.60
08/24/2026 16:53 74 90.60
08/24/2026 16:52 2 90.60
08/24/2026 16:52 2 90.60
08/24/2026 16:52 135 90.60
08/24/2026 16:52 124 90.60
08/24/2026 16:52 5 90.60
08/24/2026 16:52 4 90.60
08/24/2026 16:52 45 90.60
08/24/2026 16:52 39 90.60
08/24/2026 16:48 300 90.60
08/24/2026 16:46 26 90.50
08/24/2026 16:46 43 90.50
08/24/2026 16:26 39 90.50
08/24/2026 16:26 37 90.50
08/24/2026 16:26 67 90.50
08/24/2026 16:26 38 90.60
08/24/2026 16:26 5 90.60
08/24/2026 16:26 4 90.60
08/24/2026 16:20 126 90.40
08/24/2026 16:16 72 90.40
08/24/2026 16:14 48 90.50
08/24/2026 16:10 63 90.40
08/24/2026 16:05 84 90.40
08/24/2026 16:04 10 90.50
08/24/2026 16:04 400 90.50
08/24/2026 16:04 12 90.50
08/24/2026 16:04 300 90.60
08/24/2026 15:58 13 90.50
08/24/2026 15:56 28 90.60
08/24/2026 15:55 2 90.60
08/24/2026 15:55 2 90.60
08/24/2026 15:55 5 90.60
08/24/2026 15:54 2 90.60
08/24/2026 15:53 45 90.50
08/24/2026 15:50 4 90.40
08/24/2026 15:45 6 90.40
08/24/2026 15:45 71 90.40
08/24/2026 15:45 47 90.40
08/24/2026 15:44 58 90.30
08/24/2026 15:44 22 90.30
08/24/2026 15:41 16 90.30
08/24/2026 15:41 76 90.30
08/24/2026 15:38 104 90.35
08/24/2026 15:31 24 90.40
08/24/2026 15:31 213 90.30
08/24/2026 15:31 8 90.40
08/24/2026 15:31 7 90.40
08/24/2026 15:31 22 90.40
08/24/2026 15:31 42 90.40
08/24/2026 15:31 142 90.40
08/24/2026 15:31 35 90.40
08/24/2026 15:31 3 90.40
08/24/2026 15:31 4 90.40
08/24/2026 15:31 37 90.50
08/24/2026 15:31 374 90.50
08/24/2026 15:31 23 90.50
08/24/2026 15:31 32 90.50
08/24/2026 15:31 1 90.50
08/24/2026 15:31 30 90.50
08/24/2026 15:31 325 90.50
08/24/2026 15:31 420 90.50
08/24/2026 15:31 208 90.50
08/24/2026 15:31 102 90.50
08/24/2026 15:31 28 90.40
08/24/2026 15:31 56 90.40
08/24/2026 15:31 57 90.40
08/24/2026 15:31 22 90.40
08/24/2026 15:27 10 90.20
08/24/2026 15:23 66 90.30
08/24/2026 15:23 61 90.30
08/24/2026 15:23 5 90.30
08/24/2026 15:16 31 90.20
08/24/2026 15:16 100 90.20
08/24/2026 15:16 59 90.20
08/24/2026 15:16 59 90.20
08/24/2026 15:11 26 90.10
08/24/2026 15:08 39 90.20
08/24/2026 15:08 49 90.20
08/24/2026 15:08 178 90.20
08/24/2026 15:08 26 90.20
08/24/2026 15:05 39 90.20
08/24/2026 15:03 35 90.20
08/24/2026 14:58 26 90.20
08/24/2026 14:46 34 90.20
08/24/2026 14:45 4 90.20
08/24/2026 14:41 6 90.20
08/24/2026 14:41 25 90.20
08/24/2026 14:39 27 90.20
08/24/2026 14:32 35 90.20
08/24/2026 14:32 120 90.20
08/24/2026 14:32 250 90.20
08/24/2026 14:32 80 90.20
08/24/2026 14:21 15 90.20
08/24/2026 14:20 6 90.20
08/24/2026 14:15 9 90.20
08/24/2026 14:15 25 90.20
08/24/2026 14:15 5 90.20
08/24/2026 14:13 7 90.20
08/24/2026 14:10 22 90.20
08/24/2026 13:50 5 90.20
08/24/2026 13:30 1 90.10
08/24/2026 13:21 22 90.30
08/24/2026 13:21 28 90.30
08/24/2026 13:21 50 90.30
08/24/2026 13:20 11 90.10
08/24/2026 13:20 23 90.10
08/24/2026 13:14 35 90.10
08/24/2026 13:11 14 90.10
08/24/2026 13:11 22 90.10
08/24/2026 13:10 46 90.10
08/24/2026 13:08 51 90.10
08/24/2026 13:03 703 90.30
08/24/2026 13:03 31 90.30
08/24/2026 13:03 100 90.30
08/24/2026 13:03 55 90.30
08/24/2026 13:03 55 90.30
08/24/2026 13:03 56 90.30
08/24/2026 13:00 41 90.10
08/24/2026 12:55 27 90.10
08/24/2026 12:45 36 90.10
08/24/2026 12:43 29 90.10
08/24/2026 12:37 29 90.10
08/24/2026 12:37 40 90.30
08/24/2026 12:37 4 90.30
08/24/2026 12:37 48 90.30
08/24/2026 12:21 76 90.30
08/24/2026 12:21 49 90.30
08/24/2026 12:21 55 90.30
08/24/2026 12:16 29 90.10
08/24/2026 12:12 50 90.10
08/24/2026 12:10 29 90.10
08/24/2026 12:08 27 90.10
08/24/2026 12:05 31 90.10
08/24/2026 11:55 43 90.10
08/24/2026 11:50 30 90.10
08/24/2026 11:46 30 90.10
08/24/2026 11:45 28 90.20
08/24/2026 11:45 38 90.30
08/24/2026 11:45 43 90.30
08/24/2026 11:45 96 90.30
08/24/2026 11:45 154 90.30
08/24/2026 11:43 54 90.30
08/24/2026 11:43 47 90.30
08/24/2026 11:42 21 90.30
08/24/2026 11:40 139 90.30
08/24/2026 11:40 32 90.30
08/24/2026 11:39 150 90.40
08/24/2026 11:35 11 90.30
08/24/2026 11:35 16 90.30
08/24/2026 11:27 14 90.30
08/24/2026 11:20 37 90.40
08/24/2026 11:20 27 90.40
08/24/2026 11:16 2 90.30
08/24/2026 11:15 23 90.30
08/24/2026 11:15 5 90.30
08/24/2026 11:10 26 90.30
08/24/2026 11:08 30 90.30
08/24/2026 11:05 11 90.30
08/24/2026 11:05 7 90.30
08/24/2026 11:05 24 90.30
08/24/2026 11:05 1 90.30
08/24/2026 11:02 1 90.50
08/24/2026 11:02 1 90.50
08/24/2026 10:57 1 90.50
08/24/2026 10:56 1 90.30
08/24/2026 10:54 62 90.30
08/24/2026 10:54 50 90.30
08/24/2026 10:51 33 90.40
08/24/2026 10:50 600 90.40
08/24/2026 10:47 1 90.20
08/24/2026 10:46 26 90.30
08/24/2026 10:46 26 90.30
08/24/2026 10:46 41 90.30
08/24/2026 10:42 1 90.10
08/24/2026 10:35 48 90.10
08/24/2026 10:33 38 90.10
08/24/2026 10:33 1 90.30
08/24/2026 10:30 49 90.10
08/24/2026 10:26 43 90.10
08/24/2026 10:19 26 90.20
08/24/2026 10:17 1835 90.00
08/24/2026 10:17 25 90.00
08/24/2026 10:17 27 90.00
08/24/2026 10:17 54 90.00
08/24/2026 10:15 6 90.00
08/24/2026 10:15 31 90.00
08/24/2026 10:11 32 90.00
08/24/2026 10:03 60 90.00
08/24/2026 10:03 5 90.20
08/24/2026 10:00 51 90.00
08/24/2026 10:00 37 90.00
08/24/2026 09:55 25 89.80
08/24/2026 09:55 100 89.80
08/24/2026 09:54 150 90.00
08/24/2026 09:54 75 90.00
08/24/2026 09:53 16 90.10
08/24/2026 09:53 88 90.10
08/24/2026 09:52 5 90.10
08/24/2026 09:51 119 90.10
08/24/2026 09:50 50 90.10
08/24/2026 09:50 138 90.10
08/24/2026 09:25 12 90.40
08/24/2026 09:15 65 90.20
08/24/2026 09:15 5 90.20
08/24/2026 09:14 29 90.00
08/24/2026 09:14 83 89.90
08/24/2026 09:10 60 89.70
08/24/2026 09:10 30 89.80
08/24/2026 09:02 2 90.00
08/24/2026 09:00 12 89.90
08/24/2026 09:00 6 90.00
08/24/2026 09:00 12 89.90
08/24/2026 09:00 17 89.90
08/24/2026 09:00 12 89.90
08/24/2026 09:00 39 89.90
08/24/2026 09:00 50 89.90
08/24/2026 09:00 48 89.90
08/24/2026 09:00 72 89.90
08/24/2026 09:00 80 89.90
08/24/2026 09:00 15 89.90
08/24/2026 09:00 1 89.90
08/24/2026 09:00 3 89.90
08/24/2026 09:00 9 89.90
08/24/2026 09:00 2 89.90
08/24/2026 09:00 32 89.90
08/24/2026 09:00 1 89.90
08/24/2026 09:00 4 89.90
08/24/2026 09:00 36 89.90
08/24/2026 09:00 46 89.90
08/24/2026 09:00 13 89.90
08/24/2026 09:00 6 89.90