Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:06
|
Bid
05/22/2026 -
17:45:00
|
Bid Volume |
Ask
05/22/2026 -
17:35:39
|
Ask Volume |
|---|---|---|---|---|
|
76.10
-0.30
(
-0.39% )
|
76.00
|
85 |
76.10
|
867 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 3 | 76.10 |
| 05/22/2026 17:29 | 2 | 76.10 |
| 05/22/2026 17:29 | 1 | 76.10 |
| 05/22/2026 17:29 | 20 | 76.10 |
| 05/22/2026 17:29 | 2 | 76.10 |
| 05/22/2026 17:28 | 4 | 76.10 |
| 05/22/2026 17:28 | 9 | 76.10 |
| 05/22/2026 17:28 | 5 | 76.10 |
| 05/22/2026 17:28 | 6 | 76.10 |
| 05/22/2026 17:28 | 2 | 76.10 |
| 05/22/2026 17:28 | 9 | 76.10 |
| 05/22/2026 17:28 | 9 | 76.00 |
| 05/22/2026 17:28 | 37 | 76.10 |
| 05/22/2026 17:27 | 2 | 76.10 |
| 05/22/2026 17:27 | 7 | 76.10 |
| 05/22/2026 17:27 | 10 | 76.10 |
| 05/22/2026 17:26 | 9 | 76.10 |
| 05/22/2026 17:26 | 2 | 76.10 |
| 05/22/2026 17:26 | 8 | 76.10 |
| 05/22/2026 17:25 | 5 | 76.10 |
| 05/22/2026 17:25 | 26 | 76.10 |
| 05/22/2026 17:25 | 4 | 76.10 |
| 05/22/2026 17:25 | 75 | 76.10 |
| 05/22/2026 17:25 | 1 | 76.10 |
| 05/22/2026 17:25 | 10 | 76.10 |
| 05/22/2026 17:24 | 10 | 76.10 |
| 05/22/2026 17:23 | 10 | 76.10 |
| 05/22/2026 17:22 | 10 | 76.10 |
| 05/22/2026 17:22 | 10 | 76.10 |
| 05/22/2026 17:21 | 10 | 76.10 |
| 05/22/2026 17:18 | 10 | 76.10 |
| 05/22/2026 17:18 | 18 | 76.10 |
| 05/22/2026 17:18 | 2 | 76.10 |
| 05/22/2026 17:17 | 38 | 76.10 |
| 05/22/2026 17:17 | 85 | 76.10 |
| 05/22/2026 17:17 | 10 | 76.10 |
| 05/22/2026 17:17 | 111 | 76.10 |
| 05/22/2026 17:17 | 9 | 76.10 |
| 05/22/2026 17:16 | 8 | 76.10 |
| 05/22/2026 17:15 | 9 | 76.10 |
| 05/22/2026 17:14 | 1 | 76.10 |
| 05/22/2026 17:14 | 13 | 76.10 |
| 05/22/2026 17:14 | 9 | 76.10 |
| 05/22/2026 17:13 | 9 | 76.10 |
| 05/22/2026 17:13 | 11 | 76.10 |
| 05/22/2026 17:13 | 12 | 76.10 |
| 05/22/2026 17:12 | 9 | 76.10 |
| 05/22/2026 17:11 | 6 | 76.10 |
| 05/22/2026 17:11 | 17 | 76.20 |
| 05/22/2026 17:11 | 50 | 76.20 |
| 05/22/2026 17:11 | 62 | 76.20 |
| 05/22/2026 17:11 | 6 | 76.20 |
| 05/22/2026 17:11 | 10 | 76.20 |
| 05/22/2026 17:11 | 79 | 76.20 |
| 05/22/2026 17:09 | 69 | 76.10 |
| 05/22/2026 17:09 | 9 | 76.10 |
| 05/22/2026 17:08 | 1 | 76.10 |
| 05/22/2026 17:08 | 9 | 76.10 |
| 05/22/2026 17:06 | 15 | 76.20 |
| 05/22/2026 17:06 | 23 | 76.20 |
| 05/22/2026 17:06 | 31 | 76.20 |
| 05/22/2026 17:06 | 77 | 76.20 |
| 05/22/2026 17:06 | 132 | 76.20 |
| 05/22/2026 17:06 | 52 | 76.20 |
| 05/22/2026 17:06 | 131 | 76.20 |
| 05/22/2026 17:06 | 102 | 76.20 |
| 05/22/2026 17:06 | 131 | 76.20 |
| 05/22/2026 17:06 | 131 | 76.20 |
| 05/22/2026 17:06 | 131 | 76.20 |
| 05/22/2026 17:06 | 131 | 76.20 |
| 05/22/2026 17:06 | 12 | 76.20 |
| 05/22/2026 17:04 | 72 | 76.20 |
| 05/22/2026 16:58 | 207 | 76.20 |
| 05/22/2026 16:54 | 4 | 76.20 |
| 05/22/2026 16:54 | 43 | 76.20 |
| 05/22/2026 16:54 | 9 | 76.20 |
| 05/22/2026 16:54 | 75 | 76.20 |
| 05/22/2026 16:54 | 39 | 76.20 |
| 05/22/2026 16:54 | 6 | 76.20 |
| 05/22/2026 16:54 | 18 | 76.20 |
| 05/22/2026 16:54 | 56 | 76.20 |
| 05/22/2026 16:54 | 7 | 76.20 |
| 05/22/2026 16:54 | 19 | 76.20 |
| 05/22/2026 16:54 | 10 | 76.20 |
| 05/22/2026 16:54 | 84 | 76.20 |
| 05/22/2026 16:53 | 3 | 76.10 |
| 05/22/2026 16:53 | 52 | 76.10 |
| 05/22/2026 16:50 | 16 | 76.10 |
| 05/22/2026 16:47 | 6 | 76.10 |
| 05/22/2026 16:46 | 15 | 76.10 |
| 05/22/2026 16:45 | 51 | 76.10 |
| 05/22/2026 16:41 | 15 | 76.10 |
| 05/22/2026 16:40 | 23 | 76.10 |
| 05/22/2026 16:38 | 35 | 76.10 |
| 05/22/2026 16:37 | 17 | 76.10 |
| 05/22/2026 16:37 | 52 | 76.10 |
| 05/22/2026 16:36 | 15 | 76.10 |
| 05/22/2026 16:35 | 2 | 76.20 |
| 05/22/2026 16:35 | 12 | 76.20 |