Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
134.29
+4.52
(
+3.50% )
|
134.27
|
4'100 |
134.28
|
14'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 385889 | 134.29 |
| 07/10/2026 21:59 | 53 | 134.33 |
| 07/10/2026 21:59 | 51 | 134.35 |
| 07/10/2026 21:59 | 10 | 134.34 |
| 07/10/2026 21:59 | 9 | 134.34 |
| 07/10/2026 21:59 | 68 | 134.32 |
| 07/10/2026 21:59 | 100 | 134.33 |
| 07/10/2026 21:59 | 1 | 134.27 |
| 07/10/2026 21:59 | 100 | 134.27 |
| 07/10/2026 21:59 | 1186 | 134.27 |
| 07/10/2026 21:59 | 1285 | 134.27 |
| 07/10/2026 21:59 | 12 | 134.26 |
| 07/10/2026 21:59 | 631 | 134.27 |
| 07/10/2026 21:59 | 100 | 134.27 |
| 07/10/2026 21:59 | 100 | 134.27 |
| 07/10/2026 21:59 | 100 | 134.27 |
| 07/10/2026 21:59 | 99 | 134.27 |
| 07/10/2026 21:59 | 100 | 134.30 |
| 07/10/2026 21:59 | 26 | 134.33 |
| 07/10/2026 21:59 | 83 | 134.32 |
| 07/10/2026 21:59 | 9 | 134.32 |
| 07/10/2026 21:59 | 100 | 134.30 |
| 07/10/2026 21:59 | 1 | 134.27 |
| 07/10/2026 21:59 | 100 | 134.29 |
| 07/10/2026 21:59 | 1 | 134.25 |
| 07/10/2026 21:59 | 61 | 134.25 |
| 07/10/2026 21:59 | 100 | 134.26 |
| 07/10/2026 21:59 | 100 | 134.33 |
| 07/10/2026 21:59 | 8 | 134.31 |
| 07/10/2026 21:59 | 100 | 134.31 |
| 07/10/2026 21:59 | 100 | 134.34 |
| 07/10/2026 21:59 | 736 | 134.35 |
| 07/10/2026 21:59 | 8 | 134.29 |
| 07/10/2026 21:59 | 92 | 134.29 |
| 07/10/2026 21:59 | 520 | 134.34 |
| 07/10/2026 21:59 | 300 | 134.34 |
| 07/10/2026 21:59 | 100 | 134.31 |
| 07/10/2026 21:59 | 100 | 134.31 |
| 07/10/2026 21:59 | 200 | 134.31 |
| 07/10/2026 21:59 | 100 | 134.30 |
| 07/10/2026 21:59 | 100 | 134.30 |
| 07/10/2026 21:59 | 200 | 134.30 |
| 07/10/2026 21:59 | 39 | 134.24 |
| 07/10/2026 21:59 | 494 | 134.24 |
| 07/10/2026 21:59 | 398 | 134.24 |
| 07/10/2026 21:59 | 31 | 134.26 |
| 07/10/2026 21:59 | 1 | 134.26 |
| 07/10/2026 21:59 | 1 | 134.26 |
| 07/10/2026 21:59 | 83 | 134.30 |
| 07/10/2026 21:59 | 100 | 134.28 |
| 07/10/2026 21:59 | 17 | 134.28 |
| 07/10/2026 21:59 | 3 | 134.28 |
| 07/10/2026 21:59 | 62 | 134.28 |
| 07/10/2026 21:59 | 32 | 134.24 |
| 07/10/2026 21:59 | 71 | 134.24 |
| 07/10/2026 21:59 | 5 | 134.24 |
| 07/10/2026 21:59 | 38 | 134.28 |
| 07/10/2026 21:59 | 68 | 134.24 |
| 07/10/2026 21:59 | 28 | 134.24 |
| 07/10/2026 21:59 | 5 | 134.24 |
| 07/10/2026 21:59 | 5 | 134.24 |
| 07/10/2026 21:59 | 613 | 134.24 |
| 07/10/2026 21:59 | 1 | 134.24 |
| 07/10/2026 21:59 | 12 | 134.24 |
| 07/10/2026 21:59 | 191 | 134.24 |
| 07/10/2026 21:59 | 10 | 134.24 |
| 07/10/2026 21:59 | 96 | 134.24 |
| 07/10/2026 21:59 | 12 | 134.24 |
| 07/10/2026 21:59 | 219 | 134.24 |
| 07/10/2026 21:59 | 10 | 134.24 |
| 07/10/2026 21:59 | 1 | 134.24 |
| 07/10/2026 21:59 | 9 | 134.24 |
| 07/10/2026 21:59 | 850 | 134.24 |
| 07/10/2026 21:59 | 100 | 134.24 |
| 07/10/2026 21:59 | 50 | 134.25 |
| 07/10/2026 21:59 | 50 | 134.25 |
| 07/10/2026 21:59 | 11 | 134.25 |
| 07/10/2026 21:59 | 1 | 134.28 |
| 07/10/2026 21:59 | 1 | 134.32 |
| 07/10/2026 21:59 | 27 | 134.26 |
| 07/10/2026 21:59 | 191 | 134.32 |
| 07/10/2026 21:59 | 8 | 134.32 |
| 07/10/2026 21:59 | 9 | 134.25 |
| 07/10/2026 21:59 | 1 | 134.28 |
| 07/10/2026 21:59 | 16 | 134.28 |
| 07/10/2026 21:59 | 16 | 134.29 |
| 07/10/2026 21:59 | 100 | 134.29 |
| 07/10/2026 21:59 | 200 | 134.29 |
| 07/10/2026 21:59 | 74 | 134.29 |
| 07/10/2026 21:59 | 100 | 134.29 |
| 07/10/2026 21:59 | 37 | 134.29 |
| 07/10/2026 21:59 | 81 | 134.30 |
| 07/10/2026 21:59 | 1 | 134.30 |
| 07/10/2026 21:59 | 18 | 134.30 |
| 07/10/2026 21:59 | 40 | 134.30 |
| 07/10/2026 21:59 | 50 | 134.31 |
| 07/10/2026 21:59 | 12 | 134.315 |
| 07/10/2026 21:59 | 63 | 134.29 |
| 07/10/2026 21:59 | 100 | 134.30 |
| 07/10/2026 21:59 | 40 | 134.30 |
| 07/10/2026 21:59 | 100 | 134.30 |
| 07/10/2026 21:59 | 98 | 134.30 |
| 07/10/2026 21:59 | 299 | 134.31 |
| 07/10/2026 21:59 | 1 | 134.31 |
| 07/10/2026 21:59 | 13 | 134.325 |
| 07/10/2026 21:59 | 1 | 134.31 |
| 07/10/2026 21:59 | 4 | 134.325 |
| 07/10/2026 21:59 | 1 | 134.31 |
| 07/10/2026 21:59 | 1 | 134.325 |
| 07/10/2026 21:59 | 3 | 134.32 |
| 07/10/2026 21:59 | 1 | 134.325 |
| 07/10/2026 21:59 | 1 | 134.325 |
| 07/10/2026 21:59 | 7 | 134.325 |
| 07/10/2026 21:59 | 1 | 134.31 |
| 07/10/2026 21:59 | 5 | 134.31 |
| 07/10/2026 21:59 | 1 | 134.31 |
| 07/10/2026 21:59 | 1 | 134.31 |
| 07/10/2026 21:59 | 65 | 134.31 |
| 07/10/2026 21:59 | 1 | 134.31 |
| 07/10/2026 21:59 | 1 | 134.30 |
| 07/10/2026 21:59 | 3 | 134.31 |
| 07/10/2026 21:59 | 1 | 134.31 |
| 07/10/2026 21:59 | 1 | 134.30 |
| 07/10/2026 21:59 | 3 | 134.33 |
| 07/10/2026 21:59 | 12 | 134.33 |
| 07/10/2026 21:59 | 18 | 134.33 |
| 07/10/2026 21:59 | 18 | 134.33 |
| 07/10/2026 21:59 | 18 | 134.33 |
| 07/10/2026 21:59 | 2 | 134.32 |
| 07/10/2026 21:59 | 1 | 134.32 |
| 07/10/2026 21:59 | 18 | 134.33 |
| 07/10/2026 21:59 | 22 | 134.30 |
| 07/10/2026 21:59 | 1 | 134.30 |
| 07/10/2026 21:59 | 8 | 134.30 |
| 07/10/2026 21:59 | 2 | 134.32 |
| 07/10/2026 21:59 | 7 | 134.31 |
| 07/10/2026 21:59 | 200 | 134.30 |
| 07/10/2026 21:59 | 1 | 134.30 |
| 07/10/2026 21:59 | 8 | 134.30 |
| 07/10/2026 21:59 | 1 | 134.30 |
| 07/10/2026 21:59 | 100 | 134.31 |
| 07/10/2026 21:59 | 22 | 134.31 |
| 07/10/2026 21:59 | 100 | 134.31 |
| 07/10/2026 21:59 | 100 | 134.32 |
| 07/10/2026 21:59 | 32 | 134.33 |
| 07/10/2026 21:59 | 61 | 134.33 |
| 07/10/2026 21:59 | 34 | 134.33 |
| 07/10/2026 21:59 | 13 | 134.33 |
| 07/10/2026 21:59 | 26 | 134.33 |
| 07/10/2026 21:59 | 1 | 134.33 |
| 07/10/2026 21:59 | 13 | 134.33 |
| 07/10/2026 21:59 | 16 | 134.33 |
| 07/10/2026 21:59 | 200 | 134.33 |
| 07/10/2026 21:59 | 2 | 134.33 |
| 07/10/2026 21:59 | 2 | 134.33 |
| 07/10/2026 21:59 | 100 | 134.30 |
| 07/10/2026 21:59 | 10 | 134.33 |
| 07/10/2026 21:59 | 100 | 134.33 |
| 07/10/2026 21:59 | 100 | 134.32 |
| 07/10/2026 21:59 | 82 | 134.32 |
| 07/10/2026 21:59 | 100 | 134.32 |
| 07/10/2026 21:59 | 1 | 134.29 |
| 07/10/2026 21:59 | 324 | 134.32 |
| 07/10/2026 21:59 | 4 | 134.30 |
| 07/10/2026 21:59 | 100 | 134.27 |
| 07/10/2026 21:59 | 1 | 134.26 |
| 07/10/2026 21:59 | 80 | 134.28 |
| 07/10/2026 21:59 | 20 | 134.29 |
| 07/10/2026 21:59 | 100 | 134.29 |
| 07/10/2026 21:59 | 100 | 134.29 |
| 07/10/2026 21:59 | 100 | 134.29 |
| 07/10/2026 21:59 | 8 | 134.30 |
| 07/10/2026 21:59 | 300 | 134.30 |
| 07/10/2026 21:59 | 140 | 134.31 |
| 07/10/2026 21:59 | 50 | 134.32 |
| 07/10/2026 21:59 | 1 | 134.36 |
| 07/10/2026 21:59 | 50 | 134.36 |
| 07/10/2026 21:59 | 52 | 134.36 |
| 07/10/2026 21:59 | 100 | 134.36 |
| 07/10/2026 21:59 | 150 | 134.31 |
| 07/10/2026 21:59 | 1 | 134.31 |
| 07/10/2026 21:59 | 52 | 134.40 |
| 07/10/2026 21:59 | 48 | 134.39 |
| 07/10/2026 21:59 | 1 | 134.38 |
| 07/10/2026 21:59 | 25 | 134.38 |
| 07/10/2026 21:59 | 25 | 134.38 |
| 07/10/2026 21:59 | 25 | 134.38 |
| 07/10/2026 21:59 | 25 | 134.38 |
| 07/10/2026 21:59 | 25 | 134.38 |
| 07/10/2026 21:59 | 25 | 134.38 |
| 07/10/2026 21:59 | 25 | 134.38 |
| 07/10/2026 21:59 | 4 | 134.38 |
| 07/10/2026 21:59 | 4 | 134.39 |
| 07/10/2026 21:59 | 2 | 134.39 |
| 07/10/2026 21:59 | 104 | 134.39 |
| 07/10/2026 21:59 | 100 | 134.405 |
| 07/10/2026 21:59 | 1 | 134.39 |
| 07/10/2026 21:59 | 100 | 134.39 |
| 07/10/2026 21:59 | 21 | 134.42 |
| 07/10/2026 21:59 | 2 | 134.42 |
| 07/10/2026 21:59 | 4 | 134.42 |
| 07/10/2026 21:59 | 100 | 134.42 |
| 07/10/2026 21:59 | 3 | 134.42 |
| 07/10/2026 21:59 | 7 | 134.42 |
| 07/10/2026 21:59 | 100 | 134.42 |
| 07/10/2026 21:59 | 100 | 134.42 |
| 07/10/2026 21:59 | 9 | 134.45 |
| 07/10/2026 21:59 | 91 | 134.45 |
| 07/10/2026 21:59 | 5 | 134.43 |
| 07/10/2026 21:59 | 9 | 134.45 |
| 07/10/2026 21:59 | 2 | 134.43 |
| 07/10/2026 21:59 | 90 | 134.43 |
| 07/10/2026 21:59 | 4 | 134.43 |
| 07/10/2026 21:59 | 94 | 134.44 |
| 07/10/2026 21:59 | 6 | 134.43 |
| 07/10/2026 21:59 | 1 | 134.44 |
| 07/10/2026 21:59 | 1 | 134.44 |
| 07/10/2026 21:59 | 100 | 134.46 |
| 07/10/2026 21:59 | 100 | 134.47 |
| 07/10/2026 21:59 | 5 | 134.48 |
| 07/10/2026 21:59 | 5 | 134.48 |
| 07/10/2026 21:59 | 53 | 134.48 |
| 07/10/2026 21:59 | 38 | 134.49 |
| 07/10/2026 21:59 | 5 | 134.50 |
| 07/10/2026 21:59 | 9 | 134.51 |
| 07/10/2026 21:59 | 1 | 134.51 |
| 07/10/2026 21:59 | 1 | 134.51 |
| 07/10/2026 21:59 | 1 | 134.50 |
| 07/10/2026 21:59 | 1 | 134.50 |
| 07/10/2026 21:59 | 70 | 134.51 |
| 07/10/2026 21:59 | 10 | 134.51 |
| 07/10/2026 21:59 | 36 | 134.51 |
| 07/10/2026 21:59 | 200 | 134.51 |
| 07/10/2026 21:59 | 31 | 134.51 |
| 07/10/2026 21:59 | 169 | 134.51 |
| 07/10/2026 21:59 | 169 | 134.51 |
| 07/10/2026 21:59 | 31 | 134.51 |
| 07/10/2026 21:59 | 100 | 134.51 |
| 07/10/2026 21:59 | 185 | 134.51 |
| 07/10/2026 21:59 | 15 | 134.51 |
| 07/10/2026 21:59 | 100 | 134.51 |
| 07/10/2026 21:59 | 100 | 134.51 |
| 07/10/2026 21:59 | 533 | 134.51 |
| 07/10/2026 21:59 | 125 | 134.51 |
| 07/10/2026 21:59 | 75 | 134.51 |
| 07/10/2026 21:59 | 354 | 134.51 |
| 07/10/2026 21:59 | 100 | 134.51 |
| 07/10/2026 21:59 | 20 | 134.51 |
| 07/10/2026 21:59 | 200 | 134.51 |
| 07/10/2026 21:59 | 5 | 134.51 |
| 07/10/2026 21:59 | 100 | 134.51 |
| 07/10/2026 21:59 | 1 | 134.51 |
| 07/10/2026 21:59 | 37 | 134.51 |
| 07/10/2026 21:59 | 163 | 134.51 |
| 07/10/2026 21:59 | 12 | 134.51 |
| 07/10/2026 21:59 | 16 | 134.51 |
| 07/10/2026 21:59 | 4 | 134.51 |
| 07/10/2026 21:59 | 3 | 134.50 |
| 07/10/2026 21:59 | 17 | 134.50 |
| 07/10/2026 21:59 | 21 | 134.49 |
| 07/10/2026 21:59 | 10 | 134.49 |
| 07/10/2026 21:59 | 98 | 134.49 |
| 07/10/2026 21:59 | 158 | 134.49 |
| 07/10/2026 21:59 | 42 | 134.49 |
| 07/10/2026 21:59 | 100 | 134.49 |
| 07/10/2026 21:59 | 1 | 134.49 |
| 07/10/2026 21:59 | 100 | 134.49 |
| 07/10/2026 21:59 | 2 | 134.49 |
| 07/10/2026 21:59 | 92 | 134.49 |
| 07/10/2026 21:59 | 200 | 134.49 |
| 07/10/2026 21:59 | 1 | 134.50 |
| 07/10/2026 21:59 | 5 | 134.50 |
| 07/10/2026 21:59 | 1 | 134.50 |
| 07/10/2026 21:59 | 7 | 134.51 |
| 07/10/2026 21:59 | 6 | 134.52 |
| 07/10/2026 21:59 | 18 | 134.52 |
| 07/10/2026 21:59 | 100 | 134.52 |
| 07/10/2026 21:59 | 2 | 134.52 |
| 07/10/2026 21:59 | 21 | 134.52 |
| 07/10/2026 21:59 | 13 | 134.52 |
| 07/10/2026 21:59 | 36 | 134.52 |
| 07/10/2026 21:59 | 300 | 134.52 |
| 07/10/2026 21:59 | 70 | 134.51 |
| 07/10/2026 21:59 | 1 | 134.52 |
| 07/10/2026 21:59 | 1 | 134.52 |
| 07/10/2026 21:59 | 2 | 134.53 |
| 07/10/2026 21:59 | 306 | 134.53 |
| 07/10/2026 21:59 | 94 | 134.53 |
| 07/10/2026 21:59 | 34 | 134.53 |
| 07/10/2026 21:59 | 500 | 134.53 |
| 07/10/2026 21:59 | 80 | 134.53 |
| 07/10/2026 21:59 | 100 | 134.53 |
| 07/10/2026 21:59 | 100 | 134.53 |
| 07/10/2026 21:59 | 100 | 134.53 |
| 07/10/2026 21:59 | 1380 | 134.53 |
| 07/10/2026 21:59 | 100 | 134.53 |
| 07/10/2026 21:59 | 70 | 134.53 |
| 07/10/2026 21:59 | 1 | 134.54 |
| 07/10/2026 21:59 | 26 | 134.54 |
| 07/10/2026 21:59 | 3 | 134.54 |
| 07/10/2026 21:59 | 97 | 134.54 |
| 07/10/2026 21:59 | 100 | 134.55 |
| 07/10/2026 21:59 | 100 | 134.55 |
| 07/10/2026 21:59 | 20 | 134.525 |
| 07/10/2026 21:59 | 100 | 134.53 |
| 07/10/2026 21:59 | 3 | 134.52 |
| 07/10/2026 21:59 | 2 | 134.53 |
| 07/10/2026 21:59 | 37 | 134.53 |
| 07/10/2026 21:59 | 27 | 134.53 |
| 07/10/2026 21:59 | 5 | 134.53 |
| 07/10/2026 21:59 | 172 | 134.54 |
| 07/10/2026 21:59 | 28 | 134.54 |
| 07/10/2026 21:59 | 1 | 134.54 |
| 07/10/2026 21:59 | 99 | 134.54 |
| 07/10/2026 21:59 | 100 | 134.54 |
| 07/10/2026 21:59 | 1 | 134.54 |
| 07/10/2026 21:59 | 1 | 134.54 |
| 07/10/2026 21:59 | 7 | 134.54 |
| 07/10/2026 21:59 | 1 | 134.54 |
| 07/10/2026 21:59 | 1 | 134.54 |
| 07/10/2026 21:59 | 100 | 134.54 |
| 07/10/2026 21:59 | 1 | 134.54 |
| 07/10/2026 21:59 | 35 | 134.54 |
| 07/10/2026 21:59 | 140 | 134.55 |
| 07/10/2026 21:59 | 100 | 134.55 |
| 07/10/2026 21:59 | 100 | 134.55 |
| 07/10/2026 21:59 | 100 | 134.55 |
| 07/10/2026 21:59 | 4 | 134.54 |
| 07/10/2026 21:59 | 100 | 134.56 |
| 07/10/2026 21:59 | 100 | 134.55 |
| 07/10/2026 21:59 | 58 | 134.57 |
| 07/10/2026 21:59 | 6 | 134.57 |
| 07/10/2026 21:59 | 3 | 134.57 |
| 07/10/2026 21:59 | 42 | 134.57 |
| 07/10/2026 21:59 | 100 | 134.57 |
| 07/10/2026 21:59 | 29 | 134.57 |
| 07/10/2026 21:59 | 4 | 134.56 |
| 07/10/2026 21:59 | 5 | 134.56 |
| 07/10/2026 21:59 | 5 | 134.56 |
| 07/10/2026 21:59 | 5 | 134.56 |
| 07/10/2026 21:59 | 26 | 134.56 |
| 07/10/2026 21:59 | 9 | 134.56 |
| 07/10/2026 21:59 | 3 | 134.55 |
| 07/10/2026 21:59 | 265 | 134.56 |
| 07/10/2026 21:59 | 62 | 134.56 |
| 07/10/2026 21:59 | 3 | 134.56 |
| 07/10/2026 21:59 | 70 | 134.55 |
| 07/10/2026 21:59 | 100 | 134.55 |
| 07/10/2026 21:59 | 5 | 134.55 |
| 07/10/2026 21:59 | 500 | 134.55 |
| 07/10/2026 21:59 | 196 | 134.55 |
| 07/10/2026 21:59 | 4 | 134.55 |
| 07/10/2026 21:59 | 1 | 134.56 |
| 07/10/2026 21:59 | 36 | 134.56 |
| 07/10/2026 21:59 | 9 | 134.57 |
| 07/10/2026 21:59 | 91 | 134.57 |
| 07/10/2026 21:59 | 46 | 134.57 |
| 07/10/2026 21:59 | 54 | 134.57 |
| 07/10/2026 21:59 | 24 | 134.57 |
| 07/10/2026 21:59 | 100 | 134.575 |
| 07/10/2026 21:58 | 27 | 134.55 |
| 07/10/2026 21:58 | 38 | 134.57 |
| 07/10/2026 21:58 | 70 | 134.58 |
| 07/10/2026 21:58 | 70 | 134.58 |
| 07/10/2026 21:58 | 53 | 134.57 |
| 07/10/2026 21:58 | 62 | 134.57 |
| 07/10/2026 21:58 | 100 | 134.57 |
| 07/10/2026 21:58 | 62 | 134.57 |
| 07/10/2026 21:58 | 32 | 134.57 |
| 07/10/2026 21:58 | 42 | 134.58 |
| 07/10/2026 21:58 | 26 | 134.58 |
| 07/10/2026 21:58 | 6 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 13 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 2 | 134.58 |
| 07/10/2026 21:58 | 86 | 134.58 |
| 07/10/2026 21:58 | 42 | 134.58 |
| 07/10/2026 21:58 | 1 | 134.58 |
| 07/10/2026 21:58 | 71 | 134.58 |
| 07/10/2026 21:58 | 64 | 134.58 |
| 07/10/2026 21:58 | 5 | 134.58 |
| 07/10/2026 21:58 | 35 | 134.58 |
| 07/10/2026 21:58 | 37 | 134.58 |
| 07/10/2026 21:58 | 28 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.57 |
| 07/10/2026 21:58 | 700 | 134.57 |
| 07/10/2026 21:58 | 20 | 134.57 |
| 07/10/2026 21:58 | 1 | 134.57 |
| 07/10/2026 21:58 | 12 | 134.57 |
| 07/10/2026 21:58 | 10 | 134.57 |
| 07/10/2026 21:58 | 8 | 134.56 |
| 07/10/2026 21:58 | 5 | 134.55 |
| 07/10/2026 21:58 | 99 | 134.55 |
| 07/10/2026 21:58 | 58 | 134.55 |
| 07/10/2026 21:58 | 1 | 134.55 |
| 07/10/2026 21:58 | 5 | 134.56 |
| 07/10/2026 21:58 | 32 | 134.56 |
| 07/10/2026 21:58 | 1 | 134.56 |
| 07/10/2026 21:58 | 12 | 134.56 |
| 07/10/2026 21:58 | 5 | 134.56 |
| 07/10/2026 21:58 | 8 | 134.56 |
| 07/10/2026 21:58 | 82 | 134.56 |
| 07/10/2026 21:58 | 1 | 134.56 |
| 07/10/2026 21:58 | 100 | 134.56 |
| 07/10/2026 21:58 | 100 | 134.57 |
| 07/10/2026 21:58 | 8 | 134.57 |
| 07/10/2026 21:58 | 100 | 134.57 |
| 07/10/2026 21:58 | 71 | 134.57 |
| 07/10/2026 21:58 | 100 | 134.57 |
| 07/10/2026 21:58 | 1 | 134.57 |
| 07/10/2026 21:58 | 6 | 134.585 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 1 | 134.58 |
| 07/10/2026 21:58 | 1 | 134.60 |
| 07/10/2026 21:58 | 20 | 134.59 |
| 07/10/2026 21:58 | 2 | 134.59 |
| 07/10/2026 21:58 | 24 | 134.59 |
| 07/10/2026 21:58 | 50 | 134.59 |
| 07/10/2026 21:58 | 26 | 134.59 |
| 07/10/2026 21:58 | 6 | 134.58 |
| 07/10/2026 21:58 | 27 | 134.58 |
| 07/10/2026 21:58 | 8 | 134.57 |
| 07/10/2026 21:58 | 7 | 134.57 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 1 | 134.58 |
| 07/10/2026 21:58 | 6 | 134.58 |
| 07/10/2026 21:58 | 94 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 1 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.59 |
| 07/10/2026 21:58 | 7 | 134.59 |
| 07/10/2026 21:58 | 2 | 134.59 |
| 07/10/2026 21:58 | 100 | 134.59 |
| 07/10/2026 21:58 | 4 | 134.59 |
| 07/10/2026 21:58 | 50 | 134.59 |
| 07/10/2026 21:58 | 1 | 134.61 |
| 07/10/2026 21:58 | 100 | 134.61 |
| 07/10/2026 21:58 | 100 | 134.61 |
| 07/10/2026 21:58 | 1 | 134.61 |
| 07/10/2026 21:58 | 100 | 134.61 |
| 07/10/2026 21:58 | 100 | 134.61 |
| 07/10/2026 21:58 | 64 | 134.61 |
| 07/10/2026 21:58 | 36 | 134.61 |
| 07/10/2026 21:58 | 13 | 134.60 |
| 07/10/2026 21:58 | 100 | 134.60 |
| 07/10/2026 21:58 | 8 | 134.60 |
| 07/10/2026 21:58 | 1 | 134.60 |
| 07/10/2026 21:58 | 1 | 134.60 |
| 07/10/2026 21:58 | 100 | 134.60 |
| 07/10/2026 21:58 | 43 | 134.60 |
| 07/10/2026 21:58 | 57 | 134.60 |
| 07/10/2026 21:58 | 20 | 134.60 |
| 07/10/2026 21:58 | 100 | 134.60 |
| 07/10/2026 21:58 | 6 | 134.60 |
| 07/10/2026 21:58 | 11 | 134.60 |
| 07/10/2026 21:58 | 1 | 134.60 |
| 07/10/2026 21:58 | 100 | 134.60 |
| 07/10/2026 21:58 | 100 | 134.60 |
| 07/10/2026 21:58 | 100 | 134.60 |
| 07/10/2026 21:58 | 5 | 134.60 |
| 07/10/2026 21:58 | 202 | 134.59 |
| 07/10/2026 21:58 | 100 | 134.59 |
| 07/10/2026 21:58 | 198 | 134.59 |
| 07/10/2026 21:58 | 100 | 134.59 |
| 07/10/2026 21:58 | 100 | 134.59 |
| 07/10/2026 21:58 | 100 | 134.59 |
| 07/10/2026 21:58 | 100 | 134.59 |
| 07/10/2026 21:58 | 100 | 134.59 |
| 07/10/2026 21:58 | 98 | 134.59 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 11 | 134.57 |
| 07/10/2026 21:58 | 60 | 134.57 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 42 | 134.58 |
| 07/10/2026 21:58 | 1 | 134.59 |
| 07/10/2026 21:58 | 1 | 134.59 |
| 07/10/2026 21:58 | 100 | 134.59 |
| 07/10/2026 21:58 | 99 | 134.59 |
| 07/10/2026 21:58 | 1 | 134.59 |
| 07/10/2026 21:58 | 100 | 134.59 |
| 07/10/2026 21:58 | 99 | 134.59 |
| 07/10/2026 21:58 | 1 | 134.59 |
| 07/10/2026 21:58 | 214 | 134.58 |
| 07/10/2026 21:58 | 100 | 134.58 |
| 07/10/2026 21:58 | 26 | 134.59 |
| 07/10/2026 21:58 | 4 | 134.60 |
| 07/10/2026 21:58 | 100 | 134.60 |
| 07/10/2026 21:58 | 100 | 134.61 |
| 07/10/2026 21:58 | 1 | 134.61 |
| 07/10/2026 21:58 | 42 | 134.63 |
| 07/10/2026 21:58 | 24 | 134.64 |
| 07/10/2026 21:58 | 123 | 134.64 |
| 07/10/2026 21:58 | 42 | 134.64 |
| 07/10/2026 21:58 | 100 | 134.64 |
| 07/10/2026 21:58 | 3 | 134.64 |
| 07/10/2026 21:58 | 42 | 134.63 |
| 07/10/2026 21:58 | 100 | 134.64 |
| 07/10/2026 21:58 | 94 | 134.64 |
| 07/10/2026 21:58 | 6 | 134.64 |
| 07/10/2026 21:58 | 20 | 134.64 |
| 07/10/2026 21:58 | 26 | 134.64 |
| 07/10/2026 21:58 | 178 | 134.64 |
| 07/10/2026 21:58 | 100 | 134.63 |
| 07/10/2026 21:58 | 300 | 134.63 |
| 07/10/2026 21:58 | 100 | 134.63 |
| 07/10/2026 21:58 | 100 | 134.62 |
| 07/10/2026 21:58 | 100 | 134.62 |
| 07/10/2026 21:58 | 100 | 134.62 |
| 07/10/2026 21:58 | 1 | 134.62 |
| 07/10/2026 21:58 | 100 | 134.64 |
| 07/10/2026 21:58 | 100 | 134.64 |
| 07/10/2026 21:58 | 100 | 134.64 |
| 07/10/2026 21:58 | 100 | 134.64 |
| 07/10/2026 21:58 | 1 | 134.64 |
| 07/10/2026 21:58 | 1 | 134.65 |
| 07/10/2026 21:58 | 100 | 134.65 |
| 07/10/2026 21:58 | 40 | 134.65 |
| 07/10/2026 21:58 | 100 | 134.65 |
| 07/10/2026 21:58 | 1 | 134.66 |
| 07/10/2026 21:58 | 14 | 134.63 |
| 07/10/2026 21:58 | 141 | 134.64 |
| 07/10/2026 21:58 | 59 | 134.64 |
| 07/10/2026 21:58 | 26 | 134.64 |
| 07/10/2026 21:58 | 16 | 134.64 |
| 07/10/2026 21:58 | 184 | 134.64 |
| 07/10/2026 21:58 | 17 | 134.64 |
| 07/10/2026 21:58 | 1 | 134.64 |
| 07/10/2026 21:58 | 58 | 134.64 |
| 07/10/2026 21:58 | 45 | 134.64 |
| 07/10/2026 21:58 | 100 | 134.64 |
| 07/10/2026 21:58 | 13 | 134.64 |
| 07/10/2026 21:58 | 100 | 134.64 |
| 07/10/2026 21:58 | 20 | 134.64 |
| 07/10/2026 21:58 | 2 | 134.64 |
| 07/10/2026 21:58 | 42 | 134.63 |
| 07/10/2026 21:57 | 100 | 134.63 |
| 07/10/2026 21:57 | 100 | 134.63 |
| 07/10/2026 21:57 | 54 | 134.63 |
| 07/10/2026 21:57 | 7 | 134.63 |
| 07/10/2026 21:57 | 11 | 134.63 |
| 07/10/2026 21:57 | 6 | 134.63 |
| 07/10/2026 21:57 | 13 | 134.63 |
| 07/10/2026 21:57 | 13 | 134.62 |
| 07/10/2026 21:57 | 1 | 134.62 |
| 07/10/2026 21:57 | 1 | 134.62 |
| 07/10/2026 21:57 | 1 | 134.62 |
| 07/10/2026 21:57 | 2 | 134.62 |
| 07/10/2026 21:57 | 1 | 134.62 |
| 07/10/2026 21:57 | 5 | 134.62 |
| 07/10/2026 21:57 | 28 | 134.62 |
| 07/10/2026 21:57 | 72 | 134.62 |
| 07/10/2026 21:57 | 21 | 134.62 |
| 07/10/2026 21:57 | 300 | 134.62 |
| 07/10/2026 21:57 | 50 | 134.62 |
| 07/10/2026 21:57 | 17 | 134.62 |
| 07/10/2026 21:57 | 13 | 134.62 |
| 07/10/2026 21:57 | 8 | 134.62 |
| 07/10/2026 21:57 | 49 | 134.62 |
| 07/10/2026 21:57 | 17 | 134.62 |
| 07/10/2026 21:57 | 2 | 134.62 |
| 07/10/2026 21:57 | 25 | 134.61 |
| 07/10/2026 21:57 | 200 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 300 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 49 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 2 | 134.61 |
| 07/10/2026 21:57 | 50 | 134.61 |
| 07/10/2026 21:57 | 5 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 17 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 26 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 1 | 134.60 |
| 07/10/2026 21:57 | 1 | 134.60 |
| 07/10/2026 21:57 | 100 | 134.60 |
| 07/10/2026 21:57 | 48 | 134.60 |
| 07/10/2026 21:57 | 100 | 134.60 |
| 07/10/2026 21:57 | 100 | 134.60 |
| 07/10/2026 21:57 | 100 | 134.60 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 17 | 134.61 |
| 07/10/2026 21:57 | 20 | 134.61 |
| 07/10/2026 21:57 | 2 | 134.60 |
| 07/10/2026 21:57 | 100 | 134.60 |
| 07/10/2026 21:57 | 11 | 134.60 |
| 07/10/2026 21:57 | 200 | 134.60 |
| 07/10/2026 21:57 | 33 | 134.60 |
| 07/10/2026 21:57 | 67 | 134.60 |
| 07/10/2026 21:57 | 14 | 134.60 |
| 07/10/2026 21:57 | 1 | 134.60 |
| 07/10/2026 21:57 | 18 | 134.60 |
| 07/10/2026 21:57 | 1 | 134.59 |
| 07/10/2026 21:57 | 4 | 134.59 |
| 07/10/2026 21:57 | 3 | 134.59 |
| 07/10/2026 21:57 | 100 | 134.59 |
| 07/10/2026 21:57 | 100 | 134.59 |
| 07/10/2026 21:57 | 3 | 134.60 |
| 07/10/2026 21:57 | 28 | 134.60 |
| 07/10/2026 21:57 | 1 | 134.60 |
| 07/10/2026 21:57 | 99 | 134.615 |
| 07/10/2026 21:57 | 1 | 134.615 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.615 |
| 07/10/2026 21:57 | 4 | 134.60 |
| 07/10/2026 21:57 | 50 | 134.60 |
| 07/10/2026 21:57 | 200 | 134.60 |
| 07/10/2026 21:57 | 85 | 134.60 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.615 |
| 07/10/2026 21:57 | 15 | 134.60 |
| 07/10/2026 21:57 | 200 | 134.60 |
| 07/10/2026 21:57 | 100 | 134.60 |
| 07/10/2026 21:57 | 300 | 134.60 |
| 07/10/2026 21:57 | 100 | 134.60 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.615 |
| 07/10/2026 21:57 | 100 | 134.615 |
| 07/10/2026 21:57 | 66 | 134.58 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 100 | 134.61 |
| 07/10/2026 21:57 | 1 | 134.62 |
| 07/10/2026 21:57 | 100 | 134.62 |
| 07/10/2026 21:57 | 8 | 134.62 |
| 07/10/2026 21:57 | 100 | 134.62 |
| 07/10/2026 21:57 | 100 | 134.62 |
| 07/10/2026 21:57 | 11 | 134.62 |
| 07/10/2026 21:57 | 198 | 134.61 |
| 07/10/2026 21:57 | 6 | 134.61 |
| 07/10/2026 21:57 | 14 | 134.61 |
| 07/10/2026 21:57 | 6 | 134.61 |
| 07/10/2026 21:57 | 11 | 134.60 |
| 07/10/2026 21:57 | 20 | 134.60 |
| 07/10/2026 21:57 | 100 | 134.60 |
| 07/10/2026 21:57 | 38 | 134.59 |
| 07/10/2026 21:56 | 1 | 134.59 |
| 07/10/2026 21:56 | 100 | 134.59 |
| 07/10/2026 21:56 | 100 | 134.61 |
| 07/10/2026 21:56 | 300 | 134.61 |
| 07/10/2026 21:56 | 100 | 134.61 |
| 07/10/2026 21:56 | 20 | 134.62 |
| 07/10/2026 21:56 | 120 | 134.62 |
| 07/10/2026 21:56 | 43 | 134.62 |
| 07/10/2026 21:56 | 157 | 134.62 |
| 07/10/2026 21:56 | 100 | 134.62 |
| 07/10/2026 21:56 | 200 | 134.62 |
| 07/10/2026 21:56 | 100 | 134.62 |
| 07/10/2026 21:56 | 47 | 134.61 |
| 07/10/2026 21:56 | 21 | 134.61 |
| 07/10/2026 21:56 | 7 | 134.61 |
| 07/10/2026 21:56 | 93 | 134.61 |
| 07/10/2026 21:56 | 1 | 134.60 |
| 07/10/2026 21:56 | 6 | 134.60 |
| 07/10/2026 21:56 | 100 | 134.60 |
| 07/10/2026 21:56 | 83 | 134.58 |
| 07/10/2026 21:56 | 100 | 134.59 |
| 07/10/2026 21:56 | 100 | 134.59 |
| 07/10/2026 21:56 | 100 | 134.59 |
| 07/10/2026 21:56 | 200 | 134.59 |
| 07/10/2026 21:56 | 100 | 134.58 |
| 07/10/2026 21:56 | 20 | 134.58 |
| 07/10/2026 21:56 | 100 | 134.58 |
| 07/10/2026 21:56 | 23 | 134.58 |
| 07/10/2026 21:56 | 17 | 134.58 |
| 07/10/2026 21:56 | 13 | 134.58 |
| 07/10/2026 21:56 | 21 | 134.58 |
| 07/10/2026 21:56 | 100 | 134.58 |
| 07/10/2026 21:56 | 52 | 134.57 |
| 07/10/2026 21:56 | 100 | 134.57 |
| 07/10/2026 21:56 | 48 | 134.57 |
| 07/10/2026 21:56 | 9 | 134.57 |
| 07/10/2026 21:56 | 20 | 134.57 |
| 07/10/2026 21:56 | 10 | 134.57 |
| 07/10/2026 21:56 | 8 | 134.57 |
| 07/10/2026 21:56 | 100 | 134.57 |
| 07/10/2026 21:56 | 5 | 134.57 |
| 07/10/2026 21:56 | 75 | 134.56 |
| 07/10/2026 21:56 | 8 | 134.57 |
| 07/10/2026 21:56 | 1 | 134.57 |
| 07/10/2026 21:56 | 13 | 134.57 |
| 07/10/2026 21:56 | 49 | 134.57 |
| 07/10/2026 21:56 | 100 | 134.57 |
| 07/10/2026 21:56 | 10 | 134.57 |
| 07/10/2026 21:56 | 17 | 134.57 |
| 07/10/2026 21:56 | 100 | 134.56 |
| 07/10/2026 21:56 | 100 | 134.56 |
| 07/10/2026 21:56 | 100 | 134.56 |
| 07/10/2026 21:56 | 100 | 134.56 |
| 07/10/2026 21:56 | 47 | 134.56 |
| 07/10/2026 21:56 | 2 | 134.56 |
| 07/10/2026 21:56 | 100 | 134.56 |
| 07/10/2026 21:56 | 1 | 134.56 |
| 07/10/2026 21:56 | 1 | 134.56 |
| 07/10/2026 21:56 | 100 | 134.56 |
| 07/10/2026 21:56 | 20 | 134.56 |
| 07/10/2026 21:56 | 6 | 134.54 |
| 07/10/2026 21:56 | 100 | 134.54 |
| 07/10/2026 21:56 | 1 | 134.54 |
| 07/10/2026 21:56 | 1 | 134.54 |
| 07/10/2026 21:56 | 9 | 134.55 |
| 07/10/2026 21:56 | 100 | 134.54 |
| 07/10/2026 21:56 | 100 | 134.54 |
| 07/10/2026 21:56 | 1 | 134.54 |
| 07/10/2026 21:56 | 3 | 134.54 |
| 07/10/2026 21:56 | 1 | 134.54 |
| 07/10/2026 21:56 | 74 | 134.54 |
| 07/10/2026 21:56 | 1 | 134.54 |
| 07/10/2026 21:56 | 1 | 134.55 |
| 07/10/2026 21:56 | 100 | 134.54 |
| 07/10/2026 21:56 | 100 | 134.55 |
| 07/10/2026 21:56 | 87 | 134.55 |
| 07/10/2026 21:56 | 13 | 134.55 |
| 07/10/2026 21:56 | 11 | 134.55 |
| 07/10/2026 21:56 | 100 | 134.55 |
| 07/10/2026 21:56 | 11 | 134.55 |
| 07/10/2026 21:56 | 78 | 134.55 |
| 07/10/2026 21:56 | 22 | 134.55 |
| 07/10/2026 21:56 | 100 | 134.55 |
| 07/10/2026 21:56 | 5 | 134.54 |
| 07/10/2026 21:56 | 100 | 134.54 |
| 07/10/2026 21:56 | 14 | 134.53 |
| 07/10/2026 21:56 | 1 | 134.53 |
| 07/10/2026 21:56 | 100 | 134.53 |
| 07/10/2026 21:56 | 100 | 134.53 |
| 07/10/2026 21:56 | 5 | 134.50 |
| 07/10/2026 21:56 | 20 | 134.50 |
| 07/10/2026 21:56 | 80 | 134.50 |
| 07/10/2026 21:56 | 2 | 134.51 |
| 07/10/2026 21:56 | 100 | 134.51 |
| 07/10/2026 21:56 | 100 | 134.51 |
| 07/10/2026 21:56 | 40 | 134.52 |
| 07/10/2026 21:56 | 60 | 134.52 |
| 07/10/2026 21:56 | 22 | 134.52 |
| 07/10/2026 21:56 | 40 | 134.53 |
| 07/10/2026 21:56 | 28 | 134.53 |
| 07/10/2026 21:56 | 4 | 134.56 |
| 07/10/2026 21:56 | 1 | 134.56 |
| 07/10/2026 21:56 | 6 | 134.56 |
| 07/10/2026 21:56 | 1 | 134.56 |
| 07/10/2026 21:56 | 2 | 134.56 |
| 07/10/2026 21:56 | 96 | 134.53 |
| 07/10/2026 21:56 | 36 | 134.54 |
| 07/10/2026 21:56 | 11 | 134.54 |
| 07/10/2026 21:56 | 10 | 134.53 |
| 07/10/2026 21:56 | 11 | 134.52 |
| 07/10/2026 21:56 | 20 | 134.51 |
| 07/10/2026 21:56 | 10 | 134.51 |
| 07/10/2026 21:55 | 14 | 134.51 |
| 07/10/2026 21:55 | 100 | 134.56 |
| 07/10/2026 21:55 | 100 | 134.56 |
| 07/10/2026 21:55 | 83 | 134.56 |
| 07/10/2026 21:55 | 1 | 134.56 |
| 07/10/2026 21:55 | 11 | 134.55 |
| 07/10/2026 21:55 | 5 | 134.55 |
| 07/10/2026 21:55 | 10 | 134.55 |
| 07/10/2026 21:55 | 100 | 134.55 |
| 07/10/2026 21:55 | 17 | 134.55 |
| 07/10/2026 21:55 | 11 | 134.55 |
| 07/10/2026 21:55 | 11 | 134.54 |
| 07/10/2026 21:55 | 17 | 134.54 |
| 07/10/2026 21:55 | 100 | 134.54 |
| 07/10/2026 21:55 | 100 | 134.54 |
| 07/10/2026 21:55 | 100 | 134.52 |
| 07/10/2026 21:55 | 8 | 134.515 |
| 07/10/2026 21:55 | 6 | 134.52 |
| 07/10/2026 21:55 | 451 | 134.48 |
| 07/10/2026 21:55 | 300 | 134.49 |
| 07/10/2026 21:55 | 100 | 134.49 |
| 07/10/2026 21:55 | 100 | 134.49 |
| 07/10/2026 21:55 | 100 | 134.50 |
| 07/10/2026 21:55 | 25 | 134.52 |
| 07/10/2026 21:55 | 75 | 134.52 |
| 07/10/2026 21:55 | 5 | 134.51 |
| 07/10/2026 21:55 | 11 | 134.51 |
| 07/10/2026 21:55 | 9 | 134.51 |
| 07/10/2026 21:55 | 1 | 134.51 |
| 07/10/2026 21:55 | 100 | 134.485 |
| 07/10/2026 21:55 | 1 | 134.51 |
| 07/10/2026 21:55 | 13 | 134.50 |
| 07/10/2026 21:55 | 1 | 134.50 |
| 07/10/2026 21:55 | 100 | 134.49 |
| 07/10/2026 21:55 | 20 | 134.48 |
| 07/10/2026 21:55 | 20 | 134.47 |
| 07/10/2026 21:55 | 300 | 134.47 |
| 07/10/2026 21:55 | 100 | 134.47 |
| 07/10/2026 21:55 | 1 | 134.46 |
| 07/10/2026 21:55 | 125 | 134.43 |
| 07/10/2026 21:55 | 25 | 134.43 |
| 07/10/2026 21:55 | 25 | 134.43 |
| 07/10/2026 21:55 | 100 | 134.43 |
| 07/10/2026 21:55 | 25 | 134.43 |
| 07/10/2026 21:55 | 50 | 134.42 |
| 07/10/2026 21:55 | 17 | 134.40 |
| 07/10/2026 21:55 | 85 | 134.35 |
| 07/10/2026 21:55 | 100 | 134.35 |
| 07/10/2026 21:55 | 100 | 134.35 |
| 07/10/2026 21:55 | 40 | 134.35 |
| 07/10/2026 21:55 | 100 | 134.315 |
| 07/10/2026 21:55 | 90 | 134.33 |
| 07/10/2026 21:55 | 25 | 134.34 |
| 07/10/2026 21:55 | 20 | 134.34 |
| 07/10/2026 21:55 | 5 | 134.34 |
| 07/10/2026 21:55 | 25 | 134.34 |
| 07/10/2026 21:55 | 6 | 134.45 |
| 07/10/2026 21:55 | 100 | 134.49 |
| 07/10/2026 21:55 | 100 | 134.49 |
| 07/10/2026 21:55 | 3 | 134.56 |
| 07/10/2026 21:55 | 7 | 134.56 |
| 07/10/2026 21:55 | 200 | 134.60 |
| 07/10/2026 21:55 | 25 | 134.60 |
| 07/10/2026 21:55 | 12 | 134.59 |
| 07/10/2026 21:55 | 7 | 134.58 |
| 07/10/2026 21:55 | 1 | 134.56 |
| 07/10/2026 21:55 | 21 | 134.56 |
| 07/10/2026 21:55 | 100 | 134.56 |
| 07/10/2026 21:55 | 12 | 134.58 |
| 07/10/2026 21:55 | 7 | 134.55 |
| 07/10/2026 21:55 | 25 | 134.55 |
| 07/10/2026 21:55 | 21 | 134.55 |
| 07/10/2026 21:55 | 100 | 134.55 |
| 07/10/2026 21:55 | 100 | 134.56 |
| 07/10/2026 21:55 | 100 | 134.58 |
| 07/10/2026 21:55 | 22 | 134.60 |
| 07/10/2026 21:55 | 7 | 134.60 |
| 07/10/2026 21:55 | 71 | 134.59 |
| 07/10/2026 21:55 | 12 | 134.59 |
| 07/10/2026 21:55 | 3 | 134.58 |
| 07/10/2026 21:55 | 106 | 134.565 |
| 07/10/2026 21:55 | 29 | 134.59 |
| 07/10/2026 21:55 | 100 | 134.57 |
| 07/10/2026 21:55 | 75 | 134.56 |
| 07/10/2026 21:55 | 25 | 134.56 |
| 07/10/2026 21:55 | 100 | 134.56 |
| 07/10/2026 21:55 | 2 | 134.56 |
| 07/10/2026 21:55 | 100 | 134.56 |
| 07/10/2026 21:55 | 11 | 134.55 |
| 07/10/2026 21:55 | 22 | 134.55 |
| 07/10/2026 21:55 | 100 | 134.54 |
| 07/10/2026 21:55 | 6 | 134.54 |
| 07/10/2026 21:55 | 100 | 134.52 |
| 07/10/2026 21:54 | 13 | 134.49 |
| 07/10/2026 21:54 | 100 | 134.46 |
| 07/10/2026 21:54 | 1300 | 134.51 |
| 07/10/2026 21:54 | 100 | 134.52 |
| 07/10/2026 21:54 | 2 | 134.52 |
| 07/10/2026 21:54 | 1 | 134.52 |
| 07/10/2026 21:54 | 100 | 134.52 |
| 07/10/2026 21:54 | 100 | 134.53 |
| 07/10/2026 21:54 | 3 | 134.53 |
| 07/10/2026 21:54 | 2 | 134.52 |
| 07/10/2026 21:54 | 6 | 134.52 |
| 07/10/2026 21:54 | 6 | 134.52 |
| 07/10/2026 21:54 | 74 | 134.52 |
| 07/10/2026 21:54 | 100 | 134.52 |
| 07/10/2026 21:54 | 20 | 134.52 |
| 07/10/2026 21:54 | 24 | 134.51 |
| 07/10/2026 21:54 | 44 | 134.51 |
| 07/10/2026 21:54 | 16 | 134.51 |
| 07/10/2026 21:54 | 100 | 134.50 |
| 07/10/2026 21:54 | 6 | 134.50 |
| 07/10/2026 21:54 | 6 | 134.51 |
| 07/10/2026 21:54 | 1 | 134.50 |
| 07/10/2026 21:54 | 100 | 134.50 |
| 07/10/2026 21:54 | 100 | 134.50 |
| 07/10/2026 21:54 | 200 | 134.50 |
| 07/10/2026 21:54 | 100 | 134.50 |
| 07/10/2026 21:54 | 74 | 134.51 |
| 07/10/2026 21:54 | 3 | 134.51 |
| 07/10/2026 21:54 | 100 | 134.52 |
| 07/10/2026 21:54 | 46 | 134.51 |
| 07/10/2026 21:54 | 100 | 134.51 |
| 07/10/2026 21:54 | 100 | 134.52 |
| 07/10/2026 21:54 | 100 | 134.51 |
| 07/10/2026 21:54 | 10 | 134.50 |
| 07/10/2026 21:54 | 60 | 134.50 |
| 07/10/2026 21:53 | 14 | 134.485 |
| 07/10/2026 21:53 | 2 | 134.47 |
| 07/10/2026 21:53 | 1 | 134.47 |
| 07/10/2026 21:53 | 2 | 134.47 |
| 07/10/2026 21:53 | 1 | 134.47 |
| 07/10/2026 21:53 | 1 | 134.47 |
| 07/10/2026 21:53 | 100 | 134.47 |
| 07/10/2026 21:53 | 100 | 134.47 |
| 07/10/2026 21:53 | 60 | 134.47 |
| 07/10/2026 21:53 | 100 | 134.48 |
| 07/10/2026 21:53 | 100 | 134.48 |
| 07/10/2026 21:53 | 100 | 134.48 |
| 07/10/2026 21:53 | 36 | 134.48 |
| 07/10/2026 21:53 | 64 | 134.48 |
| 07/10/2026 21:53 | 100 | 134.48 |
| 07/10/2026 21:53 | 65 | 134.48 |
| 07/10/2026 21:53 | 100 | 134.485 |
| 07/10/2026 21:53 | 35 | 134.48 |
| 07/10/2026 21:53 | 100 | 134.48 |
| 07/10/2026 21:53 | 100 | 134.48 |
| 07/10/2026 21:53 | 100 | 134.48 |
| 07/10/2026 21:53 | 72 | 134.49 |
| 07/10/2026 21:53 | 28 | 134.49 |
| 07/10/2026 21:53 | 100 | 134.49 |
| 07/10/2026 21:53 | 60 | 134.48 |
| 07/10/2026 21:53 | 100 | 134.50 |
| 07/10/2026 21:53 | 110 | 134.50 |
| 07/10/2026 21:53 | 90 | 134.50 |
| 07/10/2026 21:53 | 100 | 134.50 |
| 07/10/2026 21:53 | 100 | 134.50 |
| 07/10/2026 21:53 | 100 | 134.51 |
| 07/10/2026 21:53 | 100 | 134.51 |
| 07/10/2026 21:53 | 1200 | 134.52 |
| 07/10/2026 21:53 | 74 | 134.53 |
| 07/10/2026 21:53 | 200 | 134.53 |
| 07/10/2026 21:53 | 100 | 134.54 |
| 07/10/2026 21:53 | 22 | 134.54 |
| 07/10/2026 21:53 | 20 | 134.54 |
| 07/10/2026 21:53 | 11 | 134.54 |
| 07/10/2026 21:53 | 6 | 134.54 |
| 07/10/2026 21:53 | 6 | 134.54 |
| 07/10/2026 21:53 | 4 | 134.53 |
| 07/10/2026 21:53 | 24 | 134.53 |
| 07/10/2026 21:53 | 7 | 134.53 |
| 07/10/2026 21:53 | 20 | 134.53 |
| 07/10/2026 21:53 | 100 | 134.53 |
| 07/10/2026 21:53 | 100 | 134.53 |
| 07/10/2026 21:53 | 52 | 134.51 |
| 07/10/2026 21:53 | 100 | 134.51 |
| 07/10/2026 21:53 | 300 | 134.51 |
| 07/10/2026 21:53 | 100 | 134.52 |
| 07/10/2026 21:53 | 100 | 134.52 |
| 07/10/2026 21:52 | 20 | 134.52 |
| 07/10/2026 21:52 | 18 | 134.51 |
| 07/10/2026 21:52 | 20 | 134.51 |
| 07/10/2026 21:52 | 7 | 134.50 |
| 07/10/2026 21:52 | 100 | 134.50 |
| 07/10/2026 21:52 | 5 | 134.50 |
| 07/10/2026 21:52 | 100 | 134.50 |
| 07/10/2026 21:52 | 100 | 134.50 |
| 07/10/2026 21:52 | 200 | 134.50 |
| 07/10/2026 21:52 | 15 | 134.49 |
| 07/10/2026 21:52 | 100 | 134.49 |
| 07/10/2026 21:52 | 1200 | 134.51 |
| 07/10/2026 21:52 | 200 | 134.51 |
| 07/10/2026 21:52 | 100 | 134.51 |
| 07/10/2026 21:52 | 100 | 134.51 |
| 07/10/2026 21:52 | 200 | 134.51 |
| 07/10/2026 21:52 | 5 | 134.51 |
| 07/10/2026 21:52 | 20 | 134.49 |
| 07/10/2026 21:52 | 100 | 134.49 |
| 07/10/2026 21:52 | 100 | 134.49 |
| 07/10/2026 21:52 | 20 | 134.47 |
| 07/10/2026 21:52 | 20 | 134.47 |
| 07/10/2026 21:52 | 100 | 134.47 |
| 07/10/2026 21:51 | 14 | 134.45 |
| 07/10/2026 21:51 | 100 | 134.46 |
| 07/10/2026 21:51 | 100 | 134.45 |
| 07/10/2026 21:51 | 100 | 134.45 |
| 07/10/2026 21:51 | 100 | 134.45 |
| 07/10/2026 21:51 | 1 | 134.44 |
| 07/10/2026 21:51 | 16 | 134.42 |
| 07/10/2026 21:51 | 1 | 134.42 |
| 07/10/2026 21:51 | 17 | 134.42 |
| 07/10/2026 21:51 | 1 | 134.40 |
| 07/10/2026 21:51 | 24 | 134.40 |
| 07/10/2026 21:51 | 76 | 134.40 |
| 07/10/2026 21:51 | 100 | 134.40 |
| 07/10/2026 21:51 | 1 | 134.385 |
| 07/10/2026 21:51 | 18 | 134.39 |
| 07/10/2026 21:51 | 100 | 134.39 |
| 07/10/2026 21:51 | 25 | 134.39 |
| 07/10/2026 21:51 | 75 | 134.39 |
| 07/10/2026 21:51 | 100 | 134.39 |
| 07/10/2026 21:51 | 100 | 134.39 |
| 07/10/2026 21:51 | 200 | 134.39 |
| 07/10/2026 21:51 | 116 | 134.40 |
| 07/10/2026 21:51 | 100 | 134.38 |
| 07/10/2026 21:51 | 100 | 134.37 |
| 07/10/2026 21:51 | 100 | 134.37 |
| 07/10/2026 21:51 | 74 | 134.42 |
| 07/10/2026 21:51 | 40 | 134.42 |
| 07/10/2026 21:51 | 60 | 134.42 |
| 07/10/2026 21:51 | 100 | 134.42 |
| 07/10/2026 21:51 | 40 | 134.43 |
| 07/10/2026 21:51 | 48 | 134.46 |
| 07/10/2026 21:51 | 6 | 134.45 |
| 07/10/2026 21:51 | 5 | 134.45 |
| 07/10/2026 21:51 | 100 | 134.46 |
| 07/10/2026 21:51 | 5 | 134.48 |
| 07/10/2026 21:51 | 100 | 134.50 |
| 07/10/2026 21:51 | 6 | 134.53 |
| 07/10/2026 21:51 | 80 | 134.55 |
| 07/10/2026 21:51 | 20 | 134.55 |
| 07/10/2026 21:51 | 80 | 134.55 |
| 07/10/2026 21:51 | 63 | 134.59 |
| 07/10/2026 21:51 | 37 | 134.59 |
| 07/10/2026 21:51 | 63 | 134.59 |
| 07/10/2026 21:51 | 12 | 134.59 |
| 07/10/2026 21:51 | 1 | 134.60 |
| 07/10/2026 21:51 | 6 | 134.60 |
| 07/10/2026 21:51 | 6 | 134.60 |
| 07/10/2026 21:51 | 6 | 134.60 |
| 07/10/2026 21:50 | 100 | 134.70 |
| 07/10/2026 21:50 | 1 | 134.71 |
| 07/10/2026 21:50 | 100 | 134.71 |
| 07/10/2026 21:50 | 99 | 134.71 |
| 07/10/2026 21:50 | 1 | 134.71 |
| 07/10/2026 21:50 | 14 | 134.71 |
| 07/10/2026 21:50 | 200 | 134.70 |
| 07/10/2026 21:50 | 200 | 134.71 |
| 07/10/2026 21:50 | 45 | 134.69 |
| 07/10/2026 21:50 | 14 | 134.69 |
| 07/10/2026 21:50 | 100 | 134.69 |
| 07/10/2026 21:50 | 100 | 134.69 |
| 07/10/2026 21:50 | 153 | 134.70 |
| 07/10/2026 21:50 | 1090 | 134.70 |
| 07/10/2026 21:50 | 57 | 134.70 |
| 07/10/2026 21:50 | 100 | 134.70 |
| 07/10/2026 21:50 | 14 | 134.68 |
| 07/10/2026 21:50 | 45 | 134.67 |
| 07/10/2026 21:50 | 1 | 134.66 |
| 07/10/2026 21:50 | 20 | 134.63 |
| 07/10/2026 21:50 | 1 | 134.62 |
| 07/10/2026 21:50 | 200 | 134.62 |
| 07/10/2026 21:50 | 121 | 134.61 |
| 07/10/2026 21:50 | 79 | 134.61 |
| 07/10/2026 21:50 | 20 | 134.61 |
| 07/10/2026 21:50 | 1 | 134.61 |
| 07/10/2026 21:50 | 25 | 134.61 |
| 07/10/2026 21:50 | 15 | 134.61 |
| 07/10/2026 21:50 | 50 | 134.61 |
| 07/10/2026 21:50 | 25 | 134.61 |
| 07/10/2026 21:50 | 100 | 134.61 |
| 07/10/2026 21:50 | 100 | 134.61 |
| 07/10/2026 21:50 | 100 | 134.635 |
| 07/10/2026 21:50 | 10 | 134.62 |
| 07/10/2026 21:50 | 89 | 134.62 |
| 07/10/2026 21:50 | 11 | 134.62 |
| 07/10/2026 21:50 | 100 | 134.60 |
| 07/10/2026 21:50 | 23 | 134.58 |
| 07/10/2026 21:50 | 14 | 134.555 |
| 07/10/2026 21:50 | 97 | 134.56 |
| 07/10/2026 21:50 | 30 | 134.55 |
| 07/10/2026 21:50 | 100 | 134.54 |
| 07/10/2026 21:50 | 100 | 134.54 |
| 07/10/2026 21:50 | 1 | 134.50 |
| 07/10/2026 21:49 | 100 | 134.50 |
| 07/10/2026 21:49 | 80 | 134.52 |
| 07/10/2026 21:49 | 100 | 134.52 |
| 07/10/2026 21:49 | 97 | 134.52 |
| 07/10/2026 21:49 | 3 | 134.52 |
| 07/10/2026 21:49 | 100 | 134.53 |
| 07/10/2026 21:49 | 100 | 134.54 |
| 07/10/2026 21:49 | 90 | 134.53 |
| 07/10/2026 21:49 | 128 | 134.53 |
| 07/10/2026 21:49 | 398 | 134.53 |
| 07/10/2026 21:49 | 2 | 134.53 |
| 07/10/2026 21:49 | 71 | 134.53 |
| 07/10/2026 21:49 | 27 | 134.53 |
| 07/10/2026 21:49 | 74 | 134.53 |
| 07/10/2026 21:49 | 26 | 134.53 |
| 07/10/2026 21:49 | 100 | 134.53 |
| 07/10/2026 21:49 | 100 | 134.54 |
| 07/10/2026 21:49 | 3 | 134.56 |
| 07/10/2026 21:49 | 45 | 134.53 |
| 07/10/2026 21:49 | 88 | 134.54 |
| 07/10/2026 21:49 | 12 | 134.54 |
| 07/10/2026 21:49 | 88 | 134.54 |
| 07/10/2026 21:49 | 100 | 134.54 |
| 07/10/2026 21:49 | 5 | 134.54 |
| 07/10/2026 21:49 | 22 | 134.53 |
| 07/10/2026 21:49 | 13 | 134.52 |
| 07/10/2026 21:49 | 13 | 134.52 |
| 07/10/2026 21:49 | 46 | 134.52 |
| 07/10/2026 21:49 | 20 | 134.51 |
| 07/10/2026 21:49 | 100 | 134.50 |
| 07/10/2026 21:49 | 33 | 134.50 |
| 07/10/2026 21:49 | 21 | 134.49 |
| 07/10/2026 21:49 | 9 | 134.48 |
| 07/10/2026 21:49 | 100 | 134.48 |
| 07/10/2026 21:49 | 11 | 134.48 |
| 07/10/2026 21:49 | 100 | 134.475 |
| 07/10/2026 21:49 | 6 | 134.47 |
| 07/10/2026 21:49 | 62 | 134.47 |
| 07/10/2026 21:49 | 40 | 134.47 |
| 07/10/2026 21:49 | 54 | 134.47 |
| 07/10/2026 21:49 | 1 | 134.46 |
| 07/10/2026 21:49 | 32 | 134.45 |
| 07/10/2026 21:49 | 17 | 134.44 |
| 07/10/2026 21:49 | 2 | 134.44 |
| 07/10/2026 21:49 | 100 | 134.42 |
| 07/10/2026 21:49 | 62 | 134.40 |
| 07/10/2026 21:49 | 8 | 134.39 |
| 07/10/2026 21:49 | 49 | 134.38 |
| 07/10/2026 21:49 | 51 | 134.38 |
| 07/10/2026 21:49 | 14 | 134.38 |
| 07/10/2026 21:49 | 100 | 134.38 |
| 07/10/2026 21:49 | 1 | 134.39 |
| 07/10/2026 21:49 | 2 | 134.39 |
| 07/10/2026 21:49 | 4 | 134.41 |
| 07/10/2026 21:48 | 68 | 134.41 |
| 07/10/2026 21:48 | 1 | 134.40 |
| 07/10/2026 21:48 | 14 | 134.38 |
| 07/10/2026 21:48 | 1 | 134.40 |
| 07/10/2026 21:48 | 58 | 134.40 |
| 07/10/2026 21:48 | 28 | 134.41 |
| 07/10/2026 21:48 | 100 | 134.39 |
| 07/10/2026 21:48 | 100 | 134.40 |
| 07/10/2026 21:48 | 14 | 134.40 |
| 07/10/2026 21:48 | 100 | 134.40 |
| 07/10/2026 21:48 | 100 | 134.41 |
| 07/10/2026 21:48 | 1 | 134.40 |
| 07/10/2026 21:48 | 14 | 134.34 |
| 07/10/2026 21:48 | 80 | 134.35 |
| 07/10/2026 21:48 | 20 | 134.35 |
| 07/10/2026 21:48 | 80 | 134.35 |
| 07/10/2026 21:48 | 100 | 134.34 |
| 07/10/2026 21:48 | 96 | 134.35 |
| 07/10/2026 21:48 | 100 | 134.37 |
| 07/10/2026 21:48 | 100 | 134.37 |
| 07/10/2026 21:48 | 6 | 134.37 |
| 07/10/2026 21:47 | 14 | 134.39 |
| 07/10/2026 21:47 | 10 | 134.39 |
| 07/10/2026 21:47 | 100 | 134.36 |
| 07/10/2026 21:47 | 12 | 134.32 |
| 07/10/2026 21:47 | 100 | 134.32 |
| 07/10/2026 21:47 | 100 | 134.33 |
| 07/10/2026 21:47 | 1 | 134.36 |
| 07/10/2026 21:47 | 112 | 134.33 |
| 07/10/2026 21:47 | 14 | 134.33 |
| 07/10/2026 21:47 | 100 | 134.36 |
| 07/10/2026 21:47 | 185 | 134.37 |
| 07/10/2026 21:46 | 100 | 134.365 |
| 07/10/2026 21:46 | 83 | 134.40 |
| 07/10/2026 21:46 | 30 | 134.41 |
| 07/10/2026 21:46 | 10 | 134.41 |
| 07/10/2026 21:46 | 44 | 134.38 |
| 07/10/2026 21:46 | 100 | 134.38 |
| 07/10/2026 21:46 | 100 | 134.38 |
| 07/10/2026 21:46 | 20 | 134.39 |
| 07/10/2026 21:46 | 10 | 134.40 |
| 07/10/2026 21:46 | 100 | 134.40 |
| 07/10/2026 21:46 | 20 | 134.36 |
| 07/10/2026 21:46 | 50 | 134.36 |
| 07/10/2026 21:46 | 100 | 134.35 |
| 07/10/2026 21:46 | 100 | 134.35 |
| 07/10/2026 21:45 | 50 | 134.34 |
| 07/10/2026 21:45 | 100 | 134.33 |
| 07/10/2026 21:45 | 20 | 134.32 |
| 07/10/2026 21:45 | 30 | 134.31 |
| 07/10/2026 21:45 | 2 | 134.31 |
| 07/10/2026 21:45 | 10 | 134.31 |
| 07/10/2026 21:45 | 100 | 134.31 |
| 07/10/2026 21:45 | 100 | 134.30 |
| 07/10/2026 21:45 | 13 | 134.30 |
| 07/10/2026 21:45 | 15 | 134.28 |
| 07/10/2026 21:45 | 100 | 134.29 |
| 07/10/2026 21:45 | 41 | 134.28 |
| 07/10/2026 21:45 | 20 | 134.28 |
| 07/10/2026 21:45 | 39 | 134.28 |
| 07/10/2026 21:45 | 100 | 134.28 |
| 07/10/2026 21:45 | 16 | 134.28 |
| 07/10/2026 21:45 | 17 | 134.28 |
| 07/10/2026 21:45 | 14 | 134.27 |
| 07/10/2026 21:45 | 100 | 134.25 |
| 07/10/2026 21:45 | 1 | 134.25 |
| 07/10/2026 21:45 | 18 | 134.17 |
| 07/10/2026 21:45 | 9 | 134.13 |
| 07/10/2026 21:45 | 22 | 134.13 |
| 07/10/2026 21:45 | 10 | 134.13 |
| 07/10/2026 21:45 | 7 | 134.14 |
| 07/10/2026 21:45 | 7 | 134.14 |
| 07/10/2026 21:45 | 7 | 134.21 |
| 07/10/2026 21:45 | 5 | 134.21 |
| 07/10/2026 21:45 | 14 | 134.21 |
| 07/10/2026 21:45 | 48 | 134.21 |
| 07/10/2026 21:45 | 14 | 134.21 |
| 07/10/2026 21:45 | 5 | 134.21 |
| 07/10/2026 21:45 | 5 | 134.21 |
| 07/10/2026 21:45 | 5 | 134.21 |
| 07/10/2026 21:45 | 96 | 134.26 |
| 07/10/2026 21:45 | 100 | 134.26 |
| 07/10/2026 21:45 | 100 | 134.26 |
| 07/10/2026 21:45 | 100 | 134.26 |
| 07/10/2026 21:45 | 100 | 134.26 |
| 07/10/2026 21:45 | 90 | 134.27 |
| 07/10/2026 21:45 | 40 | 134.27 |
| 07/10/2026 21:45 | 25 | 134.295 |
| 07/10/2026 21:45 | 100 | 134.295 |
| 07/10/2026 21:45 | 100 | 134.30 |
| 07/10/2026 21:45 | 83 | 134.33 |
| 07/10/2026 21:45 | 17 | 134.33 |
| 07/10/2026 21:45 | 300 | 134.33 |
| 07/10/2026 21:45 | 16 | 134.33 |
| 07/10/2026 21:45 | 100 | 134.33 |
| 07/10/2026 21:45 | 100 | 134.34 |
| 07/10/2026 21:45 | 60 | 134.32 |
| 07/10/2026 21:45 | 1 | 134.33 |
| 07/10/2026 21:45 | 1 | 134.33 |
| 07/10/2026 21:45 | 100 | 134.33 |
| 07/10/2026 21:45 | 16 | 134.33 |
| 07/10/2026 21:45 | 100 | 134.34 |
| 07/10/2026 21:45 | 100 | 134.34 |
| 07/10/2026 21:45 | 84 | 134.36 |
| 07/10/2026 21:45 | 16 | 134.36 |
| 07/10/2026 21:45 | 100 | 134.36 |
| 07/10/2026 21:45 | 86 | 134.33 |
| 07/10/2026 21:45 | 72 | 134.36 |
| 07/10/2026 21:44 | 11 | 134.36 |
| 07/10/2026 21:44 | 17 | 134.35 |
| 07/10/2026 21:44 | 55 | 134.34 |
| 07/10/2026 21:44 | 45 | 134.34 |
| 07/10/2026 21:44 | 100 | 134.32 |
| 07/10/2026 21:44 | 100 | 134.31 |
| 07/10/2026 21:44 | 1 | 134.30 |
| 07/10/2026 21:44 | 3 | 134.30 |
| 07/10/2026 21:44 | 132 | 134.30 |
| 07/10/2026 21:44 | 18 | 134.30 |
| 07/10/2026 21:44 | 1 | 134.28 |
| 07/10/2026 21:44 | 100 | 134.25 |
| 07/10/2026 21:44 | 5 | 134.25 |
| 07/10/2026 21:44 | 100 | 134.25 |
| 07/10/2026 21:44 | 85 | 134.25 |
| 07/10/2026 21:44 | 100 | 134.26 |
| 07/10/2026 21:44 | 15 | 134.25 |
| 07/10/2026 21:44 | 4 | 134.25 |
| 07/10/2026 21:44 | 99 | 134.25 |
| 07/10/2026 21:44 | 1 | 134.24 |
| 07/10/2026 21:44 | 30 | 134.24 |
| 07/10/2026 21:44 | 70 | 134.24 |
| 07/10/2026 21:44 | 27 | 134.23 |
| 07/10/2026 21:44 | 1 | 134.22 |
| 07/10/2026 21:44 | 2 | 134.22 |
| 07/10/2026 21:44 | 1 | 134.20 |
| 07/10/2026 21:44 | 98 | 134.19 |
| 07/10/2026 21:44 | 2 | 134.19 |
| 07/10/2026 21:44 | 100 | 134.18 |
| 07/10/2026 21:44 | 5 | 134.17 |
| 07/10/2026 21:44 | 95 | 134.17 |
| 07/10/2026 21:44 | 5 | 134.17 |
| 07/10/2026 21:43 | 18 | 134.16 |
| 07/10/2026 21:43 | 5 | 134.15 |
| 07/10/2026 21:42 | 100 | 134.16 |
| 07/10/2026 21:42 | 100 | 134.16 |
| 07/10/2026 21:42 | 80 | 134.15 |
| 07/10/2026 21:42 | 18 | 134.15 |
| 07/10/2026 21:42 | 2 | 134.15 |
| 07/10/2026 21:42 | 4 | 134.13 |
| 07/10/2026 21:42 | 16 | 134.075 |
| 07/10/2026 21:41 | 40 | 134.11 |
| 07/10/2026 21:41 | 10 | 134.10 |
| 07/10/2026 21:41 | 100 | 134.09 |
| 07/10/2026 21:41 | 100 | 134.08 |
| 07/10/2026 21:41 | 100 | 134.09 |
| 07/10/2026 21:41 | 100 | 134.10 |
| 07/10/2026 21:41 | 100 | 134.10 |
| 07/10/2026 21:41 | 100 | 134.11 |
| 07/10/2026 21:41 | 100 | 134.11 |
| 07/10/2026 21:41 | 2 | 134.11 |
| 07/10/2026 21:41 | 1 | 134.14 |
| 07/10/2026 21:41 | 1 | 134.14 |
| 07/10/2026 21:41 | 16 | 134.12 |
| 07/10/2026 21:41 | 2 | 134.12 |
| 07/10/2026 21:41 | 2 | 134.12 |
| 07/10/2026 21:41 | 50 | 134.09 |
| 07/10/2026 21:41 | 3 | 134.08 |
| 07/10/2026 21:41 | 100 | 134.07 |
| 07/10/2026 21:41 | 1 | 134.07 |
| 07/10/2026 21:41 | 14 | 134.06 |
| 07/10/2026 21:41 | 8 | 134.06 |
| 07/10/2026 21:41 | 1 | 134.06 |
| 07/10/2026 21:41 | 18 | 134.04 |
| 07/10/2026 21:41 | 7 | 134.02 |
| 07/10/2026 21:41 | 93 | 134.02 |
| 07/10/2026 21:41 | 5 | 134.02 |
| 07/10/2026 21:41 | 2 | 134.02 |
| 07/10/2026 21:41 | 93 | 134.01 |
| 07/10/2026 21:41 | 7 | 134.01 |
| 07/10/2026 21:41 | 100 | 134.01 |
| 07/10/2026 21:41 | 100 | 134.01 |
| 07/10/2026 21:41 | 100 | 134.005 |
| 07/10/2026 21:41 | 20 | 134.00 |
| 07/10/2026 21:40 | 35 | 133.95 |
| 07/10/2026 21:40 | 100 | 133.95 |
| 07/10/2026 21:40 | 100 | 133.95 |
| 07/10/2026 21:40 | 100 | 133.975 |
| 07/10/2026 21:40 | 1 | 133.97 |
| 07/10/2026 21:40 | 1 | 133.97 |
| 07/10/2026 21:40 | 100 | 133.97 |
| 07/10/2026 21:40 | 77 | 133.97 |
| 07/10/2026 21:40 | 6 | 133.97 |
| 07/10/2026 21:40 | 17 | 133.97 |
| 07/10/2026 21:40 | 100 | 133.97 |
| 07/10/2026 21:40 | 20 | 133.97 |
| 07/10/2026 21:40 | 100 | 133.97 |
| 07/10/2026 21:39 | 42 | 134.01 |
| 07/10/2026 21:39 | 17 | 134.01 |
| 07/10/2026 21:39 | 100 | 134.00 |
| 07/10/2026 21:39 | 6 | 133.99 |
| 07/10/2026 21:39 | 17 | 133.99 |
| 07/10/2026 21:39 | 6 | 133.99 |
| 07/10/2026 21:39 | 2 | 133.98 |
| 07/10/2026 21:39 | 98 | 133.98 |
| 07/10/2026 21:39 | 2 | 133.98 |
| 07/10/2026 21:39 | 153 | 133.97 |
| 07/10/2026 21:39 | 100 | 133.95 |
| 07/10/2026 21:39 | 61 | 133.95 |
| 07/10/2026 21:39 | 3 | 133.93 |
| 07/10/2026 21:38 | 31 | 133.99 |
| 07/10/2026 21:37 | 61 | 134.04 |
| 07/10/2026 21:37 | 39 | 134.04 |
| 07/10/2026 21:37 | 61 | 134.05 |
| 07/10/2026 21:37 | 39 | 134.05 |
| 07/10/2026 21:37 | 61 | 134.05 |
| 07/10/2026 21:37 | 9 | 134.05 |
| 07/10/2026 21:37 | 100 | 134.05 |
| 07/10/2026 21:37 | 200 | 134.07 |
| 07/10/2026 21:36 | 100 | 134.04 |
| 07/10/2026 21:36 | 100 | 134.04 |
| 07/10/2026 21:36 | 86 | 134.04 |
| 07/10/2026 21:36 | 14 | 134.04 |
| 07/10/2026 21:36 | 20 | 134.04 |
| 07/10/2026 21:36 | 40 | 134.04 |
| 07/10/2026 21:36 | 85 | 134.04 |
| 07/10/2026 21:36 | 15 | 134.04 |
| 07/10/2026 21:36 | 95 | 134.11 |
| 07/10/2026 21:36 | 5 | 134.10 |
| 07/10/2026 21:36 | 60 | 134.10 |
| 07/10/2026 21:36 | 40 | 134.09 |
| 07/10/2026 21:36 | 8 | 134.07 |
| 07/10/2026 21:36 | 300 | 134.08 |
| 07/10/2026 21:36 | 100 | 134.075 |
| 07/10/2026 21:36 | 100 | 134.075 |
| 07/10/2026 21:36 | 1 | 134.06 |
| 07/10/2026 21:36 | 10 | 134.06 |
| 07/10/2026 21:36 | 5 | 133.98 |
| 07/10/2026 21:36 | 100 | 133.98 |
| 07/10/2026 21:36 | 19 | 133.91 |
| 07/10/2026 21:36 | 1 | 133.91 |
| 07/10/2026 21:36 | 19 | 133.93 |
| 07/10/2026 21:36 | 25 | 133.92 |
| 07/10/2026 21:36 | 27 | 133.90 |
| 07/10/2026 21:36 | 42 | 133.89 |
| 07/10/2026 21:36 | 8 | 133.87 |
| 07/10/2026 21:36 | 100 | 133.88 |
| 07/10/2026 21:36 | 90 | 133.87 |
| 07/10/2026 21:36 | 60 | 133.87 |
| 07/10/2026 21:36 | 20 | 133.84 |
| 07/10/2026 21:34 | 100 | 133.88 |
| 07/10/2026 21:34 | 50 | 133.91 |
| 07/10/2026 21:33 | 100 | 134.02 |
| 07/10/2026 21:33 | 14 | 134.00 |
| 07/10/2026 21:33 | 20 | 134.00 |
| 07/10/2026 21:33 | 5 | 134.00 |
| 07/10/2026 21:33 | 38 | 134.01 |
| 07/10/2026 21:33 | 23 | 134.01 |
| 07/10/2026 21:33 | 39 | 134.01 |
| 07/10/2026 21:33 | 39 | 134.01 |
| 07/10/2026 21:33 | 100 | 134.11 |
| 07/10/2026 21:33 | 100 | 134.11 |
| 07/10/2026 21:33 | 100 | 134.09 |
| 07/10/2026 21:32 | 100 | 134.06 |
| 07/10/2026 21:32 | 54 | 134.09 |
| 07/10/2026 21:32 | 13 | 134.09 |
| 07/10/2026 21:32 | 27 | 134.07 |
| 07/10/2026 21:32 | 6 | 134.06 |
| 07/10/2026 21:32 | 100 | 134.04 |
| 07/10/2026 21:32 | 29 | 134.03 |
| 07/10/2026 21:32 | 100 | 134.03 |
| 07/10/2026 21:32 | 100 | 134.02 |
| 07/10/2026 21:32 | 65 | 134.01 |
| 07/10/2026 21:32 | 5 | 134.01 |
| 07/10/2026 21:32 | 69 | 134.01 |
| 07/10/2026 21:31 | 20 | 133.98 |
| 07/10/2026 21:31 | 583 | 133.98 |
| 07/10/2026 21:31 | 17 | 133.98 |
| 07/10/2026 21:31 | 13 | 134.00 |
| 07/10/2026 21:31 | 15 | 134.00 |
| 07/10/2026 21:31 | 6 | 133.98 |
| 07/10/2026 21:31 | 100 | 133.96 |
| 07/10/2026 21:31 | 75 | 133.95 |
| 07/10/2026 21:31 | 25 | 133.95 |
| 07/10/2026 21:31 | 2 | 133.92 |
| 07/10/2026 21:31 | 75 | 133.95 |
| 07/10/2026 21:31 | 25 | 133.94 |
| 07/10/2026 21:31 | 100 | 133.92 |
| 07/10/2026 21:31 | 92 | 133.92 |
| 07/10/2026 21:31 | 1 | 133.91 |
| 07/10/2026 21:31 | 7 | 133.91 |
| 07/10/2026 21:31 | 6 | 133.91 |
| 07/10/2026 21:31 | 19 | 133.90 |
| 07/10/2026 21:31 | 6 | 133.89 |
| 07/10/2026 21:31 | 1 | 133.87 |
| 07/10/2026 21:31 | 10 | 133.86 |
| 07/10/2026 21:31 | 179 | 133.86 |
| 07/10/2026 21:31 | 4 | 133.86 |
| 07/10/2026 21:31 | 82 | 133.86 |
| 07/10/2026 21:30 | 100 | 133.85 |
| 07/10/2026 21:30 | 100 | 133.85 |
| 07/10/2026 21:30 | 100 | 133.86 |
| 07/10/2026 21:30 | 21 | 133.86 |
| 07/10/2026 21:30 | 1 | 133.86 |
| 07/10/2026 21:30 | 100 | 133.85 |
| 07/10/2026 21:30 | 100 | 133.85 |
| 07/10/2026 21:30 | 1 | 133.85 |
| 07/10/2026 21:30 | 88 | 133.82 |
| 07/10/2026 21:30 | 100 | 133.84 |
| 07/10/2026 21:28 | 1 | 133.87 |
| 07/10/2026 21:28 | 26 | 133.89 |
| 07/10/2026 21:28 | 6 | 133.89 |
| 07/10/2026 21:28 | 14 | 133.89 |
| 07/10/2026 21:28 | 100 | 133.92 |
| 07/10/2026 21:28 | 100 | 133.95 |
| 07/10/2026 21:28 | 40 | 133.95 |
| 07/10/2026 21:28 | 160 | 133.95 |
| 07/10/2026 21:28 | 89 | 133.95 |
| 07/10/2026 21:28 | 100 | 133.95 |
| 07/10/2026 21:28 | 40 | 133.96 |
| 07/10/2026 21:28 | 1 | 134.05 |
| 07/10/2026 21:27 | 100 | 134.05 |
| 07/10/2026 21:27 | 100 | 134.05 |
| 07/10/2026 21:26 | 6 | 134.05 |
| 07/10/2026 21:26 | 1 | 134.05 |
| 07/10/2026 21:26 | 33 | 134.05 |
| 07/10/2026 21:26 | 67 | 134.05 |
| 07/10/2026 21:26 | 50 | 134.05 |
| 07/10/2026 21:26 | 100 | 134.05 |
| 07/10/2026 21:26 | 40 | 134.06 |
| 07/10/2026 21:26 | 60 | 134.12 |
| 07/10/2026 21:26 | 100 | 134.16 |
| 07/10/2026 21:26 | 85 | 134.16 |
| 07/10/2026 21:26 | 10 | 134.16 |
| 07/10/2026 21:26 | 5 | 134.16 |
| 07/10/2026 21:26 | 100 | 134.16 |
| 07/10/2026 21:26 | 5 | 134.16 |
| 07/10/2026 21:26 | 95 | 134.16 |
| 07/10/2026 21:26 | 5 | 134.16 |
| 07/10/2026 21:26 | 100 | 134.17 |
| 07/10/2026 21:26 | 100 | 134.17 |
| 07/10/2026 21:25 | 205 | 134.185 |
| 07/10/2026 21:25 | 16 | 134.17 |
| 07/10/2026 21:25 | 10 | 134.18 |
| 07/10/2026 21:25 | 6 | 134.17 |
| 07/10/2026 21:25 | 2 | 134.11 |
| 07/10/2026 21:25 | 100 | 134.10 |
| 07/10/2026 21:25 | 99 | 134.09 |
| 07/10/2026 21:25 | 1 | 134.09 |
| 07/10/2026 21:24 | 77 | 134.07 |
| 07/10/2026 21:24 | 1 | 134.07 |
| 07/10/2026 21:24 | 21 | 134.07 |
| 07/10/2026 21:24 | 18 | 134.07 |
| 07/10/2026 21:24 | 11 | 134.07 |
| 07/10/2026 21:24 | 100 | 134.07 |
| 07/10/2026 21:24 | 50 | 134.07 |
| 07/10/2026 21:24 | 100 | 134.07 |
| 07/10/2026 21:24 | 100 | 134.07 |
| 07/10/2026 21:24 | 300 | 134.07 |
| 07/10/2026 21:24 | 100 | 134.07 |
| 07/10/2026 21:24 | 40 | 134.08 |
| 07/10/2026 21:23 | 19 | 134.08 |
| 07/10/2026 21:22 | 77 | 134.07 |
| 07/10/2026 21:22 | 100 | 134.07 |
| 07/10/2026 21:22 | 23 | 134.06 |
| 07/10/2026 21:22 | 76 | 134.06 |
| 07/10/2026 21:22 | 24 | 134.06 |
| 07/10/2026 21:22 | 75 | 134.06 |
| 07/10/2026 21:22 | 25 | 134.06 |
| 07/10/2026 21:22 | 100 | 134.10 |
| 07/10/2026 21:22 | 49 | 134.13 |
| 07/10/2026 21:22 | 6 | 134.13 |
| 07/10/2026 21:22 | 181 | 134.13 |
| 07/10/2026 21:22 | 68 | 134.13 |
| 07/10/2026 21:22 | 89 | 134.13 |
| 07/10/2026 21:22 | 1 | 134.13 |
| 07/10/2026 21:22 | 4 | 134.12 |
| 07/10/2026 21:22 | 1 | 134.10 |
| 07/10/2026 21:22 | 100 | 134.09 |
| 07/10/2026 21:22 | 168 | 134.09 |
| 07/10/2026 21:22 | 111 | 134.09 |
| 07/10/2026 21:22 | 49 | 134.09 |
| 07/10/2026 21:22 | 1 | 134.09 |
| 07/10/2026 21:22 | 50 | 134.08 |
| 07/10/2026 21:22 | 17 | 134.08 |
| 07/10/2026 21:22 | 50 | 134.08 |
| 07/10/2026 21:22 | 16 | 134.07 |
| 07/10/2026 21:22 | 80 | 134.06 |
| 07/10/2026 21:22 | 89 | 134.05 |
| 07/10/2026 21:22 | 11 | 134.05 |
| 07/10/2026 21:22 | 17 | 134.05 |
| 07/10/2026 21:22 | 39 | 134.05 |
| 07/10/2026 21:22 | 10 | 134.05 |
| 07/10/2026 21:21 | 49 | 134.00 |
| 07/10/2026 21:20 | 10 | 134.04 |
| 07/10/2026 21:20 | 3 | 134.01 |
| 07/10/2026 21:20 | 4 | 134.01 |
| 07/10/2026 21:20 | 15 | 134.00 |
| 07/10/2026 21:20 | 100 | 133.96 |
| 07/10/2026 21:20 | 20 | 133.95 |
| 07/10/2026 21:20 | 20 | 133.93 |
| 07/10/2026 21:20 | 3 | 133.91 |
| 07/10/2026 21:20 | 3 | 133.91 |
| 07/10/2026 21:19 | 7 | 133.88 |
| 07/10/2026 21:19 | 1 | 133.87 |
| 07/10/2026 21:19 | 36 | 133.85 |
| 07/10/2026 21:19 | 13 | 133.84 |
| 07/10/2026 21:19 | 7 | 133.84 |
| 07/10/2026 21:19 | 36 | 133.83 |
| 07/10/2026 21:19 | 154 | 133.82 |
| 07/10/2026 21:19 | 100 | 133.82 |
| 07/10/2026 21:19 | 54 | 133.795 |
| 07/10/2026 21:19 | 100 | 133.795 |
| 07/10/2026 21:19 | 78 | 133.81 |
| 07/10/2026 21:19 | 100 | 133.81 |
| 07/10/2026 21:19 | 17 | 133.80 |
| 07/10/2026 21:19 | 21 | 133.80 |
| 07/10/2026 21:19 | 100 | 133.80 |
| 07/10/2026 21:18 | 69 | 133.79 |
| 07/10/2026 21:18 | 25 | 133.79 |
| 07/10/2026 21:18 | 6 | 133.79 |
| 07/10/2026 21:18 | 5 | 133.79 |
| 07/10/2026 21:17 | 20 | 134.02 |
| 07/10/2026 21:16 | 33 | 134.08 |
| 07/10/2026 21:16 | 100 | 134.08 |
| 07/10/2026 21:16 | 1 | 134.05 |
| 07/10/2026 21:16 | 100 | 134.05 |
| 07/10/2026 21:16 | 10 | 134.085 |
| 07/10/2026 21:16 | 176 | 134.09 |
| 07/10/2026 21:16 | 11 | 134.08 |
| 07/10/2026 21:16 | 78 | 134.08 |
| 07/10/2026 21:16 | 22 | 134.08 |
| 07/10/2026 21:16 | 6 | 134.08 |
| 07/10/2026 21:16 | 17 | 134.06 |
| 07/10/2026 21:16 | 1 | 134.06 |
| 07/10/2026 21:16 | 80 | 134.06 |
| 07/10/2026 21:16 | 20 | 134.06 |
| 07/10/2026 21:16 | 16 | 134.045 |
| 07/10/2026 21:16 | 100 | 134.05 |
| 07/10/2026 21:15 | 1 | 134.01 |
| 07/10/2026 21:15 | 100 | 134.00 |
| 07/10/2026 21:15 | 31 | 133.99 |
| 07/10/2026 21:15 | 10 | 133.99 |
| 07/10/2026 21:15 | 10 | 133.99 |
| 07/10/2026 21:15 | 22 | 133.97 |
| 07/10/2026 21:15 | 200 | 133.97 |
| 07/10/2026 21:13 | 100 | 133.91 |
| 07/10/2026 21:13 | 60 | 133.91 |
| 07/10/2026 21:13 | 30 | 133.94 |
| 07/10/2026 21:13 | 70 | 133.94 |
| 07/10/2026 21:13 | 100 | 133.94 |
| 07/10/2026 21:13 | 100 | 133.95 |
| 07/10/2026 21:13 | 60 | 133.94 |
| 07/10/2026 21:13 | 50 | 133.94 |
| 07/10/2026 21:13 | 3 | 133.94 |
| 07/10/2026 21:13 | 50 | 133.94 |
| 07/10/2026 21:13 | 80 | 133.92 |
| 07/10/2026 21:13 | 20 | 133.92 |
| 07/10/2026 21:13 | 2 | 133.91 |
| 07/10/2026 21:13 | 45 | 133.90 |
| 07/10/2026 21:13 | 1 | 133.90 |
| 07/10/2026 21:13 | 80 | 133.90 |
| 07/10/2026 21:13 | 20 | 133.90 |
| 07/10/2026 21:13 | 4 | 133.89 |
| 07/10/2026 21:13 | 100 | 133.89 |
| 07/10/2026 21:13 | 11 | 133.89 |
| 07/10/2026 21:13 | 100 | 133.88 |
| 07/10/2026 21:13 | 1 | 133.88 |
| 07/10/2026 21:13 | 1 | 133.88 |
| 07/10/2026 21:13 | 18 | 133.87 |
| 07/10/2026 21:13 | 2 | 133.87 |
| 07/10/2026 21:13 | 168 | 133.86 |
| 07/10/2026 21:13 | 97 | 133.83 |
| 07/10/2026 21:13 | 160 | 133.83 |
| 07/10/2026 21:13 | 100 | 133.85 |
| 07/10/2026 21:13 | 24 | 133.82 |
| 07/10/2026 21:13 | 300 | 133.82 |
| 07/10/2026 21:13 | 70 | 133.82 |
| 07/10/2026 21:13 | 100 | 133.80 |
| 07/10/2026 21:13 | 5 | 133.80 |
| 07/10/2026 21:13 | 100 | 133.80 |
| 07/10/2026 21:12 | 100 | 133.82 |
| 07/10/2026 21:12 | 15 | 133.82 |
| 07/10/2026 21:12 | 100 | 133.83 |
| 07/10/2026 21:12 | 87 | 133.83 |
| 07/10/2026 21:12 | 13 | 133.83 |
| 07/10/2026 21:12 | 100 | 133.83 |
| 07/10/2026 21:12 | 24 | 133.80 |
| 07/10/2026 21:12 | 5 | 133.80 |
| 07/10/2026 21:12 | 100 | 133.81 |
| 07/10/2026 21:12 | 40 | 133.81 |
| 07/10/2026 21:12 | 160 | 133.83 |
| 07/10/2026 21:12 | 100 | 133.83 |
| 07/10/2026 21:12 | 167 | 133.82 |
| 07/10/2026 21:12 | 10 | 133.86 |
| 07/10/2026 21:11 | 4 | 133.88 |
| 07/10/2026 21:11 | 2 | 133.88 |
| 07/10/2026 21:11 | 100 | 133.86 |
| 07/10/2026 21:11 | 2 | 133.82 |
| 07/10/2026 21:11 | 185 | 133.81 |
| 07/10/2026 21:11 | 183 | 133.81 |
| 07/10/2026 21:10 | 3 | 133.78 |
| 07/10/2026 21:10 | 1 | 133.78 |
| 07/10/2026 21:10 | 25 | 133.78 |
| 07/10/2026 21:10 | 100 | 133.755 |
| 07/10/2026 21:10 | 100 | 133.74 |
| 07/10/2026 21:10 | 40 | 133.75 |
| 07/10/2026 21:09 | 20 | 133.81 |
| 07/10/2026 21:09 | 79 | 133.82 |
| 07/10/2026 21:09 | 100 | 133.82 |
| 07/10/2026 21:07 | 3 | 133.75 |
| 07/10/2026 21:07 | 40 | 133.80 |
| 07/10/2026 21:07 | 60 | 133.80 |
| 07/10/2026 21:07 | 40 | 133.81 |
| 07/10/2026 21:07 | 17 | 133.87 |
| 07/10/2026 21:07 | 6 | 133.85 |
| 07/10/2026 21:07 | 44 | 133.85 |
| 07/10/2026 21:06 | 100 | 133.83 |
| 07/10/2026 21:06 | 100 | 133.83 |
| 07/10/2026 21:06 | 17 | 133.81 |
| 07/10/2026 21:05 | 10 | 133.75 |
| 07/10/2026 21:05 | 100 | 133.75 |
| 07/10/2026 21:04 | 32 | 133.75 |
| 07/10/2026 21:04 | 6 | 133.72 |
| 07/10/2026 21:04 | 100 | 133.75 |
| 07/10/2026 21:04 | 1 | 133.75 |
| 07/10/2026 21:04 | 60 | 133.81 |
| 07/10/2026 21:04 | 1 | 133.84 |
| 07/10/2026 21:04 | 25 | 133.87 |
| 07/10/2026 21:04 | 1 | 133.87 |
| 07/10/2026 21:04 | 15 | 133.87 |
| 07/10/2026 21:04 | 59 | 133.87 |
| 07/10/2026 21:04 | 5 | 133.87 |
| 07/10/2026 21:04 | 100 | 133.88 |
| 07/10/2026 21:03 | 17 | 133.92 |
| 07/10/2026 21:03 | 70 | 133.93 |
| 07/10/2026 21:03 | 100 | 133.94 |
| 07/10/2026 21:03 | 5 | 133.94 |
| 07/10/2026 21:03 | 100 | 133.94 |
| 07/10/2026 21:02 | 20 | 133.99 |
| 07/10/2026 21:02 | 5 | 134.00 |
| 07/10/2026 21:02 | 100 | 133.98 |
| 07/10/2026 21:02 | 100 | 133.97 |
| 07/10/2026 21:02 | 50 | 133.93 |
| 07/10/2026 21:02 | 100 | 133.92 |
| 07/10/2026 21:02 | 33 | 133.90 |
| 07/10/2026 21:02 | 100 | 133.89 |
| 07/10/2026 21:02 | 100 | 133.89 |
| 07/10/2026 21:02 | 100 | 133.89 |
| 07/10/2026 21:02 | 90 | 133.86 |
| 07/10/2026 21:02 | 100 | 133.86 |
| 07/10/2026 21:01 | 100 | 133.88 |
| 07/10/2026 21:01 | 50 | 133.85 |
| 07/10/2026 21:01 | 18 | 133.77 |
| 07/10/2026 21:01 | 100 | 133.80 |
| 07/10/2026 21:01 | 100 | 133.80 |
| 07/10/2026 21:01 | 102 | 133.87 |
| 07/10/2026 21:01 | 1 | 133.87 |
| 07/10/2026 21:01 | 1 | 133.86 |
| 07/10/2026 21:01 | 3 | 133.86 |
| 07/10/2026 21:01 | 2 | 133.86 |
| 07/10/2026 21:01 | 100 | 133.85 |
| 07/10/2026 21:01 | 10 | 133.85 |
| 07/10/2026 21:00 | 8 | 133.88 |
| 07/10/2026 21:00 | 100 | 133.88 |
| 07/10/2026 21:00 | 90 | 133.87 |
| 07/10/2026 21:00 | 10 | 133.87 |
| 07/10/2026 21:00 | 9 | 133.85 |
| 07/10/2026 21:00 | 45 | 133.85 |
| 07/10/2026 21:00 | 1 | 133.85 |
| 07/10/2026 21:00 | 22 | 133.84 |
| 07/10/2026 21:00 | 1 | 133.84 |
| 07/10/2026 21:00 | 100 | 133.84 |
| 07/10/2026 21:00 | 26 | 133.83 |
| 07/10/2026 21:00 | 1 | 133.83 |
| 07/10/2026 21:00 | 2 | 133.82 |
| 07/10/2026 21:00 | 6 | 133.82 |
| 07/10/2026 21:00 | 1 | 133.82 |
| 07/10/2026 21:00 | 36 | 133.82 |
| 07/10/2026 21:00 | 3 | 133.82 |
| 07/10/2026 21:00 | 1 | 133.82 |
| 07/10/2026 21:00 | 4 | 133.81 |
| 07/10/2026 21:00 | 6 | 133.81 |
| 07/10/2026 21:00 | 90 | 133.81 |
| 07/10/2026 21:00 | 10 | 133.81 |
| 07/10/2026 21:00 | 1 | 133.80 |
| 07/10/2026 21:00 | 3 | 133.79 |
| 07/10/2026 21:00 | 56 | 133.78 |
| 07/10/2026 21:00 | 100 | 133.78 |
| 07/10/2026 21:00 | 100 | 133.77 |
| 07/10/2026 21:00 | 10 | 133.77 |
| 07/10/2026 21:00 | 90 | 133.77 |
| 07/10/2026 21:00 | 10 | 133.76 |
| 07/10/2026 21:00 | 100 | 133.76 |
| 07/10/2026 20:59 | 1 | 133.77 |
| 07/10/2026 20:59 | 1 | 133.76 |
| 07/10/2026 20:59 | 8 | 133.75 |
| 07/10/2026 20:59 | 10 | 133.75 |
| 07/10/2026 20:58 | 4 | 133.74 |
| 07/10/2026 20:58 | 40 | 133.74 |
| 07/10/2026 20:58 | 10 | 133.74 |
| 07/10/2026 20:58 | 21 | 133.73 |
| 07/10/2026 20:58 | 59 | 133.73 |
| 07/10/2026 20:58 | 20 | 133.73 |
| 07/10/2026 20:58 | 2 | 133.73 |
| 07/10/2026 20:58 | 80 | 133.73 |
| 07/10/2026 20:58 | 20 | 133.73 |
| 07/10/2026 20:58 | 100 | 133.68 |
| 07/10/2026 20:58 | 72 | 133.68 |
| 07/10/2026 20:58 | 1 | 133.68 |
| 07/10/2026 20:58 | 1 | 133.68 |
| 07/10/2026 20:58 | 26 | 133.68 |
| 07/10/2026 20:58 | 1 | 133.68 |
| 07/10/2026 20:58 | 74 | 133.69 |
| 07/10/2026 20:58 | 16 | 133.69 |
| 07/10/2026 20:58 | 10 | 133.69 |
| 07/10/2026 20:58 | 15 | 133.69 |
| 07/10/2026 20:58 | 25 | 133.69 |
| 07/10/2026 20:58 | 75 | 133.705 |
| 07/10/2026 20:58 | 25 | 133.705 |
| 07/10/2026 20:58 | 10 | 133.70 |
| 07/10/2026 20:57 | 5 | 133.69 |
| 07/10/2026 20:56 | 100 | 133.66 |
| 07/10/2026 20:56 | 100 | 133.66 |
| 07/10/2026 20:56 | 1 | 133.66 |
| 07/10/2026 20:56 | 80 | 133.66 |
| 07/10/2026 20:56 | 14 | 133.66 |
| 07/10/2026 20:56 | 5 | 133.66 |
| 07/10/2026 20:56 | 1 | 133.66 |
| 07/10/2026 20:56 | 100 | 133.67 |
| 07/10/2026 20:56 | 160 | 133.70 |
| 07/10/2026 20:56 | 100 | 133.70 |
| 07/10/2026 20:56 | 5 | 133.71 |
| 07/10/2026 20:56 | 3 | 133.71 |
| 07/10/2026 20:56 | 49 | 133.71 |
| 07/10/2026 20:56 | 1 | 133.69 |
| 07/10/2026 20:56 | 3 | 133.69 |
| 07/10/2026 20:56 | 3 | 133.69 |
| 07/10/2026 20:56 | 100 | 133.69 |
| 07/10/2026 20:56 | 100 | 133.675 |
| 07/10/2026 20:55 | 85 | 133.65 |
| 07/10/2026 20:55 | 1 | 133.65 |
| 07/10/2026 20:55 | 85 | 133.65 |
| 07/10/2026 20:55 | 15 | 133.65 |
| 07/10/2026 20:55 | 3 | 133.66 |
| 07/10/2026 20:53 | 25 | 133.67 |
| 07/10/2026 20:53 | 25 | 133.67 |
| 07/10/2026 20:53 | 185 | 133.71 |
| 07/10/2026 20:53 | 171 | 133.71 |
| 07/10/2026 20:53 | 30 | 133.71 |
| 07/10/2026 20:53 | 100 | 133.685 |
| 07/10/2026 20:53 | 71 | 133.69 |
| 07/10/2026 20:52 | 1 | 133.66 |
| 07/10/2026 20:52 | 1 | 133.66 |
| 07/10/2026 20:49 | 4 | 133.56 |
| 07/10/2026 20:49 | 84 | 133.57 |
| 07/10/2026 20:49 | 10 | 133.57 |
| 07/10/2026 20:49 | 6 | 133.57 |
| 07/10/2026 20:49 | 2 | 133.59 |
| 07/10/2026 20:49 | 1 | 133.59 |
| 07/10/2026 20:48 | 100 | 133.65 |
| 07/10/2026 20:48 | 100 | 133.65 |
| 07/10/2026 20:48 | 200 | 133.65 |
| 07/10/2026 20:48 | 20 | 133.65 |
| 07/10/2026 20:48 | 70 | 133.66 |
| 07/10/2026 20:48 | 30 | 133.66 |
| 07/10/2026 20:48 | 100 | 133.66 |
| 07/10/2026 20:48 | 30 | 133.65 |
| 07/10/2026 20:48 | 100 | 133.66 |
| 07/10/2026 20:48 | 17 | 133.72 |
| 07/10/2026 20:48 | 2 | 133.72 |
| 07/10/2026 20:48 | 100 | 133.72 |
| 07/10/2026 20:48 | 50 | 133.66 |
| 07/10/2026 20:48 | 100 | 133.66 |
| 07/10/2026 20:48 | 68 | 133.71 |
| 07/10/2026 20:47 | 48 | 133.69 |
| 07/10/2026 20:47 | 2 | 133.69 |
| 07/10/2026 20:47 | 5 | 133.68 |
| 07/10/2026 20:47 | 20 | 133.68 |
| 07/10/2026 20:47 | 200 | 133.68 |
| 07/10/2026 20:47 | 16 | 133.66 |
| 07/10/2026 20:47 | 100 | 133.66 |
| 07/10/2026 20:47 | 16 | 133.66 |
| 07/10/2026 20:47 | 173 | 133.66 |
| 07/10/2026 20:47 | 1 | 133.62 |
| 07/10/2026 20:46 | 75 | 133.67 |
| 07/10/2026 20:46 | 1 | 133.66 |
| 07/10/2026 20:46 | 1 | 133.66 |
| 07/10/2026 20:45 | 1 | 133.63 |
| 07/10/2026 20:45 | 17 | 133.60 |
| 07/10/2026 20:45 | 420 | 133.59 |
| 07/10/2026 20:45 | 87 | 133.59 |
| 07/10/2026 20:45 | 100 | 133.59 |
| 07/10/2026 20:45 | 92 | 133.57 |
| 07/10/2026 20:45 | 4 | 133.57 |
| 07/10/2026 20:45 | 4 | 133.57 |
| 07/10/2026 20:43 | 2 | 133.50 |
| 07/10/2026 20:42 | 3 | 133.50 |
| 07/10/2026 20:42 | 5 | 133.50 |
| 07/10/2026 20:42 | 1 | 133.56 |
| 07/10/2026 20:42 | 17 | 133.68 |
| 07/10/2026 20:42 | 17 | 133.68 |
| 07/10/2026 20:41 | 4 | 133.67 |
| 07/10/2026 20:41 | 500 | 133.67 |
| 07/10/2026 20:41 | 224 | 133.66 |
| 07/10/2026 20:41 | 40 | 133.66 |
| 07/10/2026 20:41 | 1 | 133.65 |
| 07/10/2026 20:41 | 20 | 133.565 |
| 07/10/2026 20:40 | 12 | 133.50 |
| 07/10/2026 20:40 | 4 | 133.51 |
| 07/10/2026 20:40 | 22 | 133.51 |
| 07/10/2026 20:40 | 1 | 133.51 |
| 07/10/2026 20:40 | 92 | 133.51 |
| 07/10/2026 20:40 | 8 | 133.51 |
| 07/10/2026 20:40 | 19 | 133.51 |
| 07/10/2026 20:40 | 10 | 133.52 |
| 07/10/2026 20:39 | 100 | 133.61 |
| 07/10/2026 20:39 | 1 | 133.60 |
| 07/10/2026 20:39 | 100 | 133.60 |
| 07/10/2026 20:39 | 100 | 133.61 |
| 07/10/2026 20:39 | 100 | 133.61 |
| 07/10/2026 20:39 | 200 | 133.63 |
| 07/10/2026 20:39 | 100 | 133.65 |
| 07/10/2026 20:39 | 100 | 133.64 |
| 07/10/2026 20:39 | 50 | 133.64 |
| 07/10/2026 20:39 | 100 | 133.64 |
| 07/10/2026 20:39 | 62 | 133.64 |
| 07/10/2026 20:39 | 38 | 133.64 |
| 07/10/2026 20:39 | 7 | 133.65 |
| 07/10/2026 20:39 | 89 | 133.66 |
| 07/10/2026 20:39 | 12 | 133.66 |
| 07/10/2026 20:39 | 208 | 133.66 |
| 07/10/2026 20:39 | 41 | 133.67 |
| 07/10/2026 20:39 | 59 | 133.67 |
| 07/10/2026 20:39 | 41 | 133.66 |
| 07/10/2026 20:39 | 1 | 133.65 |
| 07/10/2026 20:39 | 100 | 133.65 |
| 07/10/2026 20:39 | 500 | 133.64 |
| 07/10/2026 20:39 | 71 | 133.595 |
| 07/10/2026 20:39 | 100 | 133.595 |
| 07/10/2026 20:39 | 15 | 133.57 |
| 07/10/2026 20:38 | 1 | 133.56 |
| 07/10/2026 20:38 | 25 | 133.56 |
| 07/10/2026 20:38 | 1 | 133.56 |
| 07/10/2026 20:37 | 1 | 133.58 |
| 07/10/2026 20:37 | 100 | 133.58 |
| 07/10/2026 20:37 | 30 | 133.58 |
| 07/10/2026 20:36 | 50 | 133.64 |
| 07/10/2026 20:36 | 10 | 133.605 |
| 07/10/2026 20:35 | 18 | 133.63 |
| 07/10/2026 20:35 | 18 | 133.62 |
| 07/10/2026 20:35 | 1 | 133.57 |
| 07/10/2026 20:35 | 1 | 133.60 |
| 07/10/2026 20:35 | 100 | 133.61 |
| 07/10/2026 20:35 | 8 | 133.67 |
| 07/10/2026 20:34 | 83 | 133.68 |
| 07/10/2026 20:34 | 1 | 133.68 |
| 07/10/2026 20:33 | 1 | 133.67 |
| 07/10/2026 20:33 | 10 | 133.67 |
| 07/10/2026 20:33 | 20 | 133.66 |
| 07/10/2026 20:33 | 12 | 133.65 |
| 07/10/2026 20:33 | 6 | 133.63 |
| 07/10/2026 20:33 | 100 | 133.62 |
| 07/10/2026 20:33 | 20 | 133.61 |
| 07/10/2026 20:33 | 69 | 133.61 |
| 07/10/2026 20:33 | 31 | 133.61 |
| 07/10/2026 20:33 | 52 | 133.59 |
| 07/10/2026 20:33 | 69 | 133.58 |
| 07/10/2026 20:33 | 100 | 133.58 |
| 07/10/2026 20:33 | 100 | 133.58 |
| 07/10/2026 20:33 | 69 | 133.57 |
| 07/10/2026 20:33 | 4 | 133.57 |
| 07/10/2026 20:33 | 50 | 133.57 |
| 07/10/2026 20:33 | 50 | 133.57 |
| 07/10/2026 20:31 | 38 | 133.57 |
| 07/10/2026 20:31 | 48 | 133.57 |
| 07/10/2026 20:31 | 22 | 133.57 |
| 07/10/2026 20:31 | 16 | 133.57 |
| 07/10/2026 20:30 | 1 | 133.49 |
| 07/10/2026 20:30 | 50 | 133.47 |
| 07/10/2026 20:30 | 4 | 133.47 |
| 07/10/2026 20:29 | 1 | 133.48 |
| 07/10/2026 20:29 | 1 | 133.48 |
| 07/10/2026 20:29 | 1 | 133.53 |
| 07/10/2026 20:29 | 1 | 133.52 |
| 07/10/2026 20:29 | 14 | 133.49 |
| 07/10/2026 20:29 | 1 | 133.49 |
| 07/10/2026 20:29 | 87 | 133.48 |
| 07/10/2026 20:29 | 70 | 133.47 |
| 07/10/2026 20:29 | 13 | 133.48 |
| 07/10/2026 20:29 | 2 | 133.47 |
| 07/10/2026 20:29 | 1 | 133.43 |
| 07/10/2026 20:29 | 1 | 133.425 |
| 07/10/2026 20:29 | 28 | 133.45 |
| 07/10/2026 20:29 | 76 | 133.45 |
| 07/10/2026 20:29 | 100 | 133.45 |
| 07/10/2026 20:29 | 4 | 133.41 |
| 07/10/2026 20:29 | 4 | 133.41 |
| 07/10/2026 20:29 | 100 | 133.44 |
| 07/10/2026 20:29 | 72 | 133.42 |
| 07/10/2026 20:29 | 100 | 133.42 |
| 07/10/2026 20:29 | 42 | 133.34 |
| 07/10/2026 20:29 | 58 | 133.34 |
| 07/10/2026 20:29 | 100 | 133.34 |
| 07/10/2026 20:29 | 100 | 133.44 |
| 07/10/2026 20:29 | 100 | 133.44 |
| 07/10/2026 20:29 | 100 | 133.44 |
| 07/10/2026 20:29 | 2 | 133.43 |
| 07/10/2026 20:29 | 25 | 133.42 |
| 07/10/2026 20:29 | 100 | 133.395 |
| 07/10/2026 20:28 | 1 | 133.42 |
| 07/10/2026 20:28 | 1 | 133.41 |
| 07/10/2026 20:28 | 8 | 133.34 |
| 07/10/2026 20:28 | 187 | 133.35 |
| 07/10/2026 20:28 | 100 | 133.38 |
| 07/10/2026 20:28 | 1 | 133.36 |
| 07/10/2026 20:28 | 100 | 133.36 |
| 07/10/2026 20:28 | 100 | 133.34 |
| 07/10/2026 20:28 | 4 | 133.31 |
| 07/10/2026 20:26 | 100 | 133.24 |
| 07/10/2026 20:26 | 20 | 133.29 |
| 07/10/2026 20:26 | 50 | 133.29 |
| 07/10/2026 20:25 | 3 | 133.27 |
| 07/10/2026 20:25 | 100 | 133.22 |
| 07/10/2026 20:25 | 1 | 133.22 |
| 07/10/2026 20:25 | 99 | 133.25 |
| 07/10/2026 20:25 | 1 | 133.25 |
| 07/10/2026 20:25 | 1 | 133.34 |
| 07/10/2026 20:23 | 4 | 133.41 |
| 07/10/2026 20:23 | 4 | 133.39 |
| 07/10/2026 20:23 | 3 | 133.45 |
| 07/10/2026 20:23 | 1 | 133.49 |
| 07/10/2026 20:23 | 16 | 133.49 |
| 07/10/2026 20:23 | 84 | 133.49 |
| 07/10/2026 20:23 | 87 | 133.51 |
| 07/10/2026 20:23 | 13 | 133.51 |
| 07/10/2026 20:23 | 21 | 133.51 |
| 07/10/2026 20:23 | 100 | 133.52 |
| 07/10/2026 20:22 | 10 | 133.75 |
| 07/10/2026 20:22 | 90 | 133.75 |
| 07/10/2026 20:22 | 10 | 133.74 |
| 07/10/2026 20:22 | 1 | 133.72 |
| 07/10/2026 20:22 | 23 | 133.72 |
| 07/10/2026 20:22 | 100 | 133.69 |
| 07/10/2026 20:22 | 12 | 133.69 |
| 07/10/2026 20:22 | 100 | 133.68 |
| 07/10/2026 20:22 | 1 | 133.67 |
| 07/10/2026 20:22 | 6 | 133.67 |
| 07/10/2026 20:22 | 25 | 133.61 |
| 07/10/2026 20:22 | 50 | 133.65 |
| 07/10/2026 20:22 | 50 | 133.65 |
| 07/10/2026 20:22 | 25 | 133.59 |
| 07/10/2026 20:22 | 10 | 133.64 |
| 07/10/2026 20:22 | 100 | 133.64 |
| 07/10/2026 20:21 | 100 | 133.63 |
| 07/10/2026 20:21 | 1 | 133.62 |
| 07/10/2026 20:21 | 1 | 133.62 |
| 07/10/2026 20:21 | 80 | 133.62 |
| 07/10/2026 20:21 | 20 | 133.62 |
| 07/10/2026 20:21 | 100 | 133.60 |
| 07/10/2026 20:21 | 200 | 133.60 |
| 07/10/2026 20:21 | 3 | 133.58 |
| 07/10/2026 20:20 | 88 | 133.61 |
| 07/10/2026 20:20 | 21 | 133.61 |
| 07/10/2026 20:20 | 66 | 133.61 |
| 07/10/2026 20:20 | 34 | 133.61 |
| 07/10/2026 20:20 | 100 | 133.60 |
| 07/10/2026 20:20 | 18 | 133.58 |
| 07/10/2026 20:20 | 18 | 133.58 |
| 07/10/2026 20:20 | 100 | 133.60 |
| 07/10/2026 20:20 | 15 | 133.60 |
| 07/10/2026 20:20 | 2 | 133.56 |
| 07/10/2026 20:20 | 100 | 133.55 |
| 07/10/2026 20:20 | 100 | 133.49 |
| 07/10/2026 20:20 | 600 | 133.48 |
| 07/10/2026 20:20 | 1 | 133.34 |
| 07/10/2026 20:20 | 4 | 133.34 |
| 07/10/2026 20:20 | 200 | 133.44 |
| 07/10/2026 20:20 | 1 | 133.44 |
| 07/10/2026 20:20 | 29 | 133.44 |
| 07/10/2026 20:20 | 20 | 133.47 |
| 07/10/2026 20:18 | 25 | 133.52 |
| 07/10/2026 20:18 | 25 | 133.52 |
| 07/10/2026 20:18 | 25 | 133.52 |
| 07/10/2026 20:17 | 20 | 133.57 |
| 07/10/2026 20:17 | 100 | 133.57 |
| 07/10/2026 20:17 | 100 | 133.49 |
| 07/10/2026 20:17 | 8 | 133.47 |
| 07/10/2026 20:17 | 14 | 133.47 |
| 07/10/2026 20:17 | 100 | 133.47 |
| 07/10/2026 20:17 | 7 | 133.47 |
| 07/10/2026 20:17 | 2700 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.46 |
| 07/10/2026 20:17 | 50 | 133.46 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 96 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 4 | 133.45 |
| 07/10/2026 20:17 | 96 | 133.45 |
| 07/10/2026 20:17 | 3 | 133.45 |
| 07/10/2026 20:17 | 1 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 22 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 29 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 22 | 133.45 |
| 07/10/2026 20:17 | 29 | 133.45 |
| 07/10/2026 20:17 | 13 | 133.45 |
| 07/10/2026 20:17 | 9 | 133.45 |
| 07/10/2026 20:17 | 27 | 133.45 |
| 07/10/2026 20:17 | 277 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 100 | 133.45 |
| 07/10/2026 20:17 | 10 | 133.44 |
| 07/10/2026 20:17 | 2 | 133.43 |
| 07/10/2026 20:17 | 100 | 133.41 |
| 07/10/2026 20:17 | 11 | 133.41 |
| 07/10/2026 20:17 | 100 | 133.40 |
| 07/10/2026 20:17 | 15 | 133.40 |
| 07/10/2026 20:17 | 7 | 133.40 |
| 07/10/2026 20:17 | 100 | 133.39 |
| 07/10/2026 20:17 | 100 | 133.39 |
| 07/10/2026 20:17 | 5 | 133.39 |
| 07/10/2026 20:17 | 160 | 133.38 |
| 07/10/2026 20:17 | 1 | 133.36 |
| 07/10/2026 20:17 | 6 | 133.35 |
| 07/10/2026 20:17 | 12 | 133.35 |
| 07/10/2026 20:17 | 200 | 133.35 |
| 07/10/2026 20:17 | 188 | 133.35 |
| 07/10/2026 20:17 | 15 | 133.35 |
| 07/10/2026 20:16 | 100 | 133.34 |
| 07/10/2026 20:16 | 5 | 133.34 |
| 07/10/2026 20:16 | 100 | 133.34 |
| 07/10/2026 20:16 | 4 | 133.35 |
| 07/10/2026 20:15 | 100 | 133.37 |
| 07/10/2026 20:14 | 1 | 133.31 |
| 07/10/2026 20:14 | 1 | 133.34 |
| 07/10/2026 20:13 | 4 | 133.34 |
| 07/10/2026 20:13 | 100 | 133.34 |
| 07/10/2026 20:13 | 1 | 133.34 |
| 07/10/2026 20:13 | 1 | 133.34 |
| 07/10/2026 20:13 | 2 | 133.35 |
| 07/10/2026 20:11 | 2 | 133.45 |
| 07/10/2026 20:11 | 2 | 133.45 |
| 07/10/2026 20:11 | 91 | 133.45 |
| 07/10/2026 20:11 | 9 | 133.45 |
| 07/10/2026 20:11 | 5 | 133.45 |
| 07/10/2026 20:11 | 100 | 133.45 |
| 07/10/2026 20:11 | 4 | 133.45 |
| 07/10/2026 20:10 | 9 | 133.61 |
| 07/10/2026 20:10 | 90 | 133.60 |
| 07/10/2026 20:10 | 10 | 133.60 |
| 07/10/2026 20:10 | 2 | 133.60 |
| 07/10/2026 20:10 | 100 | 133.59 |
| 07/10/2026 20:10 | 1 | 133.58 |
| 07/10/2026 20:10 | 21 | 133.58 |
| 07/10/2026 20:10 | 21 | 133.58 |
| 07/10/2026 20:10 | 57 | 133.58 |
| 07/10/2026 20:10 | 43 | 133.58 |
| 07/10/2026 20:10 | 100 | 133.57 |
| 07/10/2026 20:10 | 100 | 133.57 |
| 07/10/2026 20:09 | 100 | 133.57 |
| 07/10/2026 20:09 | 3 | 133.56 |
| 07/10/2026 20:09 | 100 | 133.56 |
| 07/10/2026 20:09 | 16 | 133.55 |
| 07/10/2026 20:09 | 14 | 133.55 |
| 07/10/2026 20:09 | 5 | 133.55 |
| 07/10/2026 20:09 | 200 | 133.55 |
| 07/10/2026 20:09 | 186 | 133.55 |
| 07/10/2026 20:08 | 10 | 133.51 |
| 07/10/2026 20:08 | 10 | 133.51 |
| 07/10/2026 20:08 | 100 | 133.50 |
| 07/10/2026 20:07 | 4 | 133.46 |
| 07/10/2026 20:07 | 2 | 133.45 |
| 07/10/2026 20:06 | 60 | 133.45 |
| 07/10/2026 20:06 | 20 | 133.45 |
| 07/10/2026 20:05 | 5 | 133.37 |
| 07/10/2026 20:04 | 25 | 133.42 |
| 07/10/2026 20:02 | 1 | 133.54 |
| 07/10/2026 20:02 | 100 | 133.54 |
| 07/10/2026 20:02 | 100 | 133.54 |
| 07/10/2026 20:02 | 2 | 133.54 |
| 07/10/2026 20:02 | 22 | 133.54 |
| 07/10/2026 20:02 | 22 | 133.54 |
| 07/10/2026 20:02 | 1 | 133.54 |
| 07/10/2026 20:02 | 3 | 133.54 |
| 07/10/2026 20:02 | 2 | 133.52 |
| 07/10/2026 20:02 | 3 | 133.52 |
| 07/10/2026 20:02 | 20 | 133.52 |
| 07/10/2026 20:02 | 100 | 133.51 |
| 07/10/2026 20:02 | 16 | 133.49 |
| 07/10/2026 20:02 | 2 | 133.47 |
| 07/10/2026 20:02 | 106 | 133.45 |
| 07/10/2026 20:02 | 16 | 133.45 |
| 07/10/2026 20:02 | 100 | 133.45 |
| 07/10/2026 20:02 | 82 | 133.45 |
| 07/10/2026 20:02 | 60 | 133.42 |
| 07/10/2026 20:01 | 160 | 133.40 |
| 07/10/2026 20:01 | 100 | 133.39 |
| 07/10/2026 20:01 | 15 | 133.39 |
| 07/10/2026 20:01 | 85 | 133.39 |
| 07/10/2026 20:01 | 1 | 133.39 |
| 07/10/2026 20:01 | 8 | 133.40 |
| 07/10/2026 20:01 | 10 | 133.44 |
| 07/10/2026 20:01 | 4 | 133.50 |
| 07/10/2026 20:01 | 3 | 133.49 |
| 07/10/2026 20:01 | 1 | 133.49 |
| 07/10/2026 20:01 | 1 | 133.49 |
| 07/10/2026 20:01 | 33 | 133.54 |
| 07/10/2026 20:01 | 6 | 133.54 |
| 07/10/2026 20:00 | 4 | 133.58 |
| 07/10/2026 20:00 | 60 | 133.58 |
| 07/10/2026 20:00 | 4 | 133.63 |
| 07/10/2026 20:00 | 25 | 133.66 |
| 07/10/2026 19:59 | 5 | 133.70 |
| 07/10/2026 19:59 | 18 | 133.64 |
| 07/10/2026 19:58 | 8 | 133.65 |
| 07/10/2026 19:58 | 18 | 133.66 |
| 07/10/2026 19:58 | 1 | 133.67 |
| 07/10/2026 19:56 | 25 | 133.70 |
| 07/10/2026 19:56 | 25 | 133.70 |
| 07/10/2026 19:56 | 1 | 133.76 |
| 07/10/2026 19:56 | 15 | 133.75 |
| 07/10/2026 19:56 | 14 | 133.75 |
| 07/10/2026 19:56 | 1 | 133.75 |
| 07/10/2026 19:56 | 100 | 133.75 |
| 07/10/2026 19:55 | 25 | 133.69 |
| 07/10/2026 19:55 | 100 | 133.71 |
| 07/10/2026 19:55 | 5 | 133.75 |
| 07/10/2026 19:55 | 2 | 133.75 |
| 07/10/2026 19:55 | 20 | 133.77 |
| 07/10/2026 19:53 | 10 | 133.88 |
| 07/10/2026 19:51 | 6 | 133.88 |
| 07/10/2026 19:51 | 46 | 133.85 |
| 07/10/2026 19:51 | 54 | 133.85 |
| 07/10/2026 19:51 | 1 | 133.85 |
| 07/10/2026 19:51 | 1 | 133.85 |
| 07/10/2026 19:51 | 58 | 133.85 |
| 07/10/2026 19:51 | 42 | 133.85 |
| 07/10/2026 19:51 | 100 | 133.885 |
| 07/10/2026 19:51 | 90 | 133.91 |
| 07/10/2026 19:51 | 10 | 133.91 |
| 07/10/2026 19:51 | 90 | 133.91 |
| 07/10/2026 19:50 | 86 | 133.91 |
| 07/10/2026 19:50 | 114 | 133.91 |
| 07/10/2026 19:50 | 4 | 133.90 |
| 07/10/2026 19:50 | 1 | 133.90 |
| 07/10/2026 19:50 | 16 | 133.90 |
| 07/10/2026 19:49 | 78 | 133.90 |
| 07/10/2026 19:49 | 5 | 133.90 |
| 07/10/2026 19:49 | 5 | 133.90 |
| 07/10/2026 19:48 | 100 | 133.89 |
| 07/10/2026 19:48 | 4 | 133.85 |
| 07/10/2026 19:48 | 1 | 133.82 |
| 07/10/2026 19:48 | 2 | 133.82 |
| 07/10/2026 19:48 | 100 | 133.82 |
| 07/10/2026 19:48 | 20 | 133.77 |
| 07/10/2026 19:48 | 20 | 133.77 |
| 07/10/2026 19:48 | 100 | 133.77 |
| 07/10/2026 19:42 | 4 | 133.81 |
| 07/10/2026 19:42 | 4 | 133.82 |
| 07/10/2026 19:40 | 1 | 133.88 |
| 07/10/2026 19:40 | 1 | 133.88 |
| 07/10/2026 19:40 | 3 | 133.90 |
| 07/10/2026 19:40 | 5 | 133.94 |
| 07/10/2026 19:40 | 5 | 133.94 |
| 07/10/2026 19:40 | 42 | 133.94 |
| 07/10/2026 19:38 | 1 | 134.00 |
| 07/10/2026 19:37 | 16 | 134.01 |
| 07/10/2026 19:37 | 20 | 134.01 |
| 07/10/2026 19:37 | 100 | 134.01 |
| 07/10/2026 19:36 | 100 | 133.99 |
| 07/10/2026 19:36 | 50 | 133.97 |
| 07/10/2026 19:36 | 10 | 133.97 |
| 07/10/2026 19:36 | 72 | 133.97 |
| 07/10/2026 19:36 | 8 | 133.97 |
| 07/10/2026 19:36 | 90 | 133.97 |
| 07/10/2026 19:36 | 1 | 133.97 |
| 07/10/2026 19:36 | 5 | 133.96 |
| 07/10/2026 19:36 | 9 | 133.97 |
| 07/10/2026 19:36 | 1 | 133.96 |
| 07/10/2026 19:35 | 1 | 133.97 |
| 07/10/2026 19:33 | 1 | 133.97 |
| 07/10/2026 19:33 | 10 | 133.95 |
| 07/10/2026 19:33 | 100 | 133.95 |
| 07/10/2026 19:33 | 100 | 133.94 |
| 07/10/2026 19:32 | 24 | 133.94 |
| 07/10/2026 19:32 | 73 | 133.94 |
| 07/10/2026 19:32 | 100 | 133.94 |
| 07/10/2026 19:32 | 90 | 133.94 |
| 07/10/2026 19:32 | 10 | 133.94 |
| 07/10/2026 19:32 | 100 | 133.93 |
| 07/10/2026 19:32 | 5 | 133.90 |
| 07/10/2026 19:32 | 5 | 133.90 |
| 07/10/2026 19:32 | 2 | 133.89 |
| 07/10/2026 19:32 | 100 | 133.88 |
| 07/10/2026 19:32 | 70 | 133.88 |
| 07/10/2026 19:32 | 71 | 133.88 |
| 07/10/2026 19:31 | 129 | 133.88 |
| 07/10/2026 19:31 | 100 | 133.88 |
| 07/10/2026 19:31 | 100 | 133.82 |
| 07/10/2026 19:31 | 100 | 133.81 |
| 07/10/2026 19:31 | 100 | 133.81 |
| 07/10/2026 19:31 | 94 | 133.76 |
| 07/10/2026 19:31 | 20 | 133.76 |
| 07/10/2026 19:31 | 100 | 133.75 |
| 07/10/2026 19:30 | 12 | 133.71 |
| 07/10/2026 19:30 | 4 | 133.75 |
| 07/10/2026 19:30 | 1 | 133.75 |
| 07/10/2026 19:30 | 100 | 133.75 |
| 07/10/2026 19:30 | 100 | 133.75 |
| 07/10/2026 19:30 | 100 | 133.75 |
| 07/10/2026 19:30 | 160 | 133.77 |
| 07/10/2026 19:27 | 4 | 133.90 |
| 07/10/2026 19:26 | 100 | 133.91 |
| 07/10/2026 19:26 | 41 | 133.98 |
| 07/10/2026 19:26 | 25 | 133.98 |
| 07/10/2026 19:26 | 1 | 133.99 |
| 07/10/2026 19:26 | 60 | 134.00 |
| 07/10/2026 19:26 | 46 | 134.01 |
| 07/10/2026 19:26 | 54 | 134.01 |
| 07/10/2026 19:26 | 1 | 134.02 |
| 07/10/2026 19:26 | 100 | 134.02 |
| 07/10/2026 19:25 | 100 | 134.10 |
| 07/10/2026 19:24 | 26 | 133.99 |
| 07/10/2026 19:23 | 1 | 134.05 |
| 07/10/2026 19:23 | 10 | 134.05 |
| 07/10/2026 19:23 | 1 | 134.05 |
| 07/10/2026 19:23 | 22 | 134.06 |
| 07/10/2026 19:23 | 60 | 134.07 |
| 07/10/2026 19:23 | 100 | 134.07 |
| 07/10/2026 19:23 | 1 | 134.09 |
| 07/10/2026 19:23 | 59 | 134.09 |
| 07/10/2026 19:23 | 41 | 134.09 |
| 07/10/2026 19:23 | 27 | 134.10 |
| 07/10/2026 19:23 | 73 | 134.10 |
| 07/10/2026 19:23 | 1 | 134.10 |
| 07/10/2026 19:23 | 1 | 134.10 |
| 07/10/2026 19:21 | 5 | 134.21 |
| 07/10/2026 19:18 | 1 | 134.25 |
| 07/10/2026 19:18 | 24 | 134.25 |
| 07/10/2026 19:18 | 100 | 134.25 |
| 07/10/2026 19:18 | 85 | 134.24 |
| 07/10/2026 19:18 | 100 | 134.24 |
| 07/10/2026 19:18 | 80 | 134.22 |
| 07/10/2026 19:18 | 7 | 134.23 |
| 07/10/2026 19:18 | 4 | 134.23 |
| 07/10/2026 19:18 | 7 | 134.22 |
| 07/10/2026 19:17 | 13 | 134.22 |
| 07/10/2026 19:17 | 1 | 134.22 |
| 07/10/2026 19:15 | 20 | 134.21 |
| 07/10/2026 19:15 | 13 | 134.21 |
| 07/10/2026 19:15 | 10 | 134.21 |
| 07/10/2026 19:15 | 1 | 134.21 |
| 07/10/2026 19:15 | 1 | 134.20 |
| 07/10/2026 19:15 | 2 | 134.20 |
| 07/10/2026 19:15 | 20 | 134.18 |
| 07/10/2026 19:14 | 2 | 134.17 |
| 07/10/2026 19:14 | 6 | 134.16 |
| 07/10/2026 19:14 | 100 | 134.15 |
| 07/10/2026 19:13 | 1 | 134.11 |
| 07/10/2026 19:12 | 40 | 134.13 |
| 07/10/2026 19:12 | 90 | 134.12 |
| 07/10/2026 19:12 | 10 | 134.12 |
| 07/10/2026 19:12 | 100 | 134.12 |
| 07/10/2026 19:12 | 13 | 134.12 |
| 07/10/2026 19:12 | 13 | 134.12 |
| 07/10/2026 19:12 | 55 | 134.12 |
| 07/10/2026 19:12 | 5 | 134.12 |
| 07/10/2026 19:12 | 5 | 134.12 |
| 07/10/2026 19:09 | 1 | 134.08 |
| 07/10/2026 19:08 | 2 | 134.075 |
| 07/10/2026 19:08 | 8 | 134.04 |
| 07/10/2026 19:08 | 20 | 134.05 |
| 07/10/2026 19:08 | 34 | 134.05 |
| 07/10/2026 19:08 | 39 | 134.05 |
| 07/10/2026 19:08 | 7 | 134.05 |
| 07/10/2026 19:08 | 10 | 134.05 |
| 07/10/2026 19:08 | 100 | 134.06 |
| 07/10/2026 19:07 | 100 | 134.09 |
| 07/10/2026 19:07 | 34 | 134.09 |
| 07/10/2026 19:07 | 66 | 134.09 |
| 07/10/2026 19:07 | 24 | 134.09 |
| 07/10/2026 19:07 | 100 | 134.10 |
| 07/10/2026 19:07 | 100 | 134.11 |
| 07/10/2026 19:05 | 1 | 134.24 |
| 07/10/2026 19:05 | 11 | 134.23 |
| 07/10/2026 19:05 | 20 | 134.22 |
| 07/10/2026 19:05 | 1 | 134.19 |
| 07/10/2026 19:05 | 1 | 134.19 |
| 07/10/2026 19:05 | 69 | 134.19 |
| 07/10/2026 19:05 | 100 | 134.18 |
| 07/10/2026 19:05 | 100 | 134.18 |
| 07/10/2026 19:05 | 13 | 134.16 |
| 07/10/2026 19:05 | 32 | 134.16 |
| 07/10/2026 19:05 | 1 | 134.16 |
| 07/10/2026 19:04 | 29 | 134.10 |
| 07/10/2026 19:03 | 100 | 134.15 |
| 07/10/2026 19:03 | 84 | 134.14 |
| 07/10/2026 19:03 | 16 | 134.14 |
| 07/10/2026 19:03 | 9 | 134.16 |
| 07/10/2026 19:03 | 100 | 134.17 |
| 07/10/2026 19:03 | 7 | 134.17 |
| 07/10/2026 19:03 | 100 | 134.17 |
| 07/10/2026 19:03 | 100 | 134.21 |
| 07/10/2026 19:03 | 10 | 134.20 |
| 07/10/2026 19:03 | 5 | 134.19 |
| 07/10/2026 19:03 | 8 | 134.17 |
| 07/10/2026 19:03 | 2 | 134.17 |
| 07/10/2026 19:03 | 15 | 134.17 |
| 07/10/2026 19:03 | 1 | 134.16 |
| 07/10/2026 19:03 | 18 | 134.16 |
| 07/10/2026 19:03 | 14 | 134.15 |
| 07/10/2026 19:03 | 100 | 134.15 |
| 07/10/2026 19:01 | 44 | 134.10 |
| 07/10/2026 19:00 | 8 | 134.12 |
| 07/10/2026 19:00 | 50 | 134.15 |
| 07/10/2026 19:00 | 50 | 134.15 |
| 07/10/2026 19:00 | 55 | 134.14 |
| 07/10/2026 19:00 | 100 | 134.14 |
| 07/10/2026 19:00 | 85 | 134.13 |
| 07/10/2026 19:00 | 12 | 134.13 |
| 07/10/2026 19:00 | 9 | 134.13 |
| 07/10/2026 19:00 | 38 | 134.13 |
| 07/10/2026 19:00 | 38 | 134.13 |
| 07/10/2026 18:59 | 1 | 134.12 |
| 07/10/2026 18:59 | 100 | 134.12 |
| 07/10/2026 18:59 | 24 | 134.10 |
| 07/10/2026 18:59 | 100 | 134.10 |
| 07/10/2026 18:59 | 10 | 134.045 |
| 07/10/2026 18:57 | 3 | 134.09 |
| 07/10/2026 18:57 | 9 | 134.09 |
| 07/10/2026 18:56 | 100 | 134.04 |
| 07/10/2026 18:56 | 100 | 134.04 |
| 07/10/2026 18:56 | 21 | 134.02 |
| 07/10/2026 18:56 | 1 | 133.99 |
| 07/10/2026 18:56 | 80 | 133.99 |
| 07/10/2026 18:56 | 26 | 133.99 |
| 07/10/2026 18:56 | 20 | 133.99 |
| 07/10/2026 18:56 | 1 | 133.98 |
| 07/10/2026 18:56 | 100 | 133.98 |
| 07/10/2026 18:56 | 100 | 133.98 |
| 07/10/2026 18:56 | 10 | 133.97 |
| 07/10/2026 18:56 | 36 | 133.97 |
| 07/10/2026 18:56 | 10 | 133.97 |
| 07/10/2026 18:55 | 61 | 133.96 |
| 07/10/2026 18:55 | 20 | 133.94 |
| 07/10/2026 18:54 | 25 | 133.96 |
| 07/10/2026 18:54 | 75 | 133.96 |
| 07/10/2026 18:54 | 2 | 133.95 |
| 07/10/2026 18:54 | 100 | 133.95 |
| 07/10/2026 18:54 | 64 | 133.94 |
| 07/10/2026 18:54 | 20 | 133.91 |
| 07/10/2026 18:54 | 1 | 133.91 |
| 07/10/2026 18:53 | 1 | 133.90 |
| 07/10/2026 18:53 | 1 | 133.89 |
| 07/10/2026 18:53 | 300 | 133.89 |
| 07/10/2026 18:53 | 300 | 133.89 |
| 07/10/2026 18:53 | 11 | 133.86 |
| 07/10/2026 18:53 | 19 | 133.85 |
| 07/10/2026 18:53 | 1 | 133.85 |
| 07/10/2026 18:53 | 2 | 133.85 |
| 07/10/2026 18:53 | 1 | 133.83 |
| 07/10/2026 18:53 | 19 | 133.83 |
| 07/10/2026 18:53 | 1 | 133.83 |
| 07/10/2026 18:53 | 20 | 133.81 |
| 07/10/2026 18:52 | 50 | 133.82 |
| 07/10/2026 18:52 | 1 | 133.82 |
| 07/10/2026 18:52 | 50 | 133.82 |
| 07/10/2026 18:52 | 4 | 133.82 |
| 07/10/2026 18:52 | 1 | 133.82 |
| 07/10/2026 18:52 | 11 | 133.82 |
| 07/10/2026 18:52 | 30 | 133.81 |
| 07/10/2026 18:52 | 1 | 133.80 |
| 07/10/2026 18:52 | 100 | 133.79 |
| 07/10/2026 18:52 | 2 | 133.79 |
| 07/10/2026 18:52 | 20 | 133.78 |
| 07/10/2026 18:52 | 100 | 133.78 |
| 07/10/2026 18:52 | 20 | 133.77 |
| 07/10/2026 18:52 | 4 | 133.77 |
| 07/10/2026 18:52 | 4 | 133.76 |
| 07/10/2026 18:51 | 4 | 133.78 |
| 07/10/2026 18:51 | 20 | 133.78 |
| 07/10/2026 18:51 | 74 | 133.78 |
| 07/10/2026 18:51 | 4 | 133.78 |
| 07/10/2026 18:51 | 22 | 133.78 |
| 07/10/2026 18:51 | 100 | 133.77 |
| 07/10/2026 18:51 | 10 | 133.73 |
| 07/10/2026 18:47 | 86 | 133.79 |
| 07/10/2026 18:47 | 1 | 133.79 |
| 07/10/2026 18:46 | 4 | 133.79 |
| 07/10/2026 18:46 | 3 | 133.77 |
| 07/10/2026 18:46 | 20 | 133.77 |
| 07/10/2026 18:46 | 80 | 133.77 |
| 07/10/2026 18:46 | 20 | 133.75 |
| 07/10/2026 18:46 | 80 | 133.76 |
| 07/10/2026 18:46 | 20 | 133.74 |
| 07/10/2026 18:46 | 100 | 133.77 |
| 07/10/2026 18:45 | 2 | 133.75 |
| 07/10/2026 18:45 | 100 | 133.77 |
| 07/10/2026 18:45 | 100 | 133.77 |
| 07/10/2026 18:45 | 100 | 133.76 |
| 07/10/2026 18:44 | 100 | 133.77 |
| 07/10/2026 18:44 | 100 | 133.76 |
| 07/10/2026 18:44 | 13 | 133.77 |
| 07/10/2026 18:44 | 100 | 133.77 |
| 07/10/2026 18:44 | 50 | 133.72 |
| 07/10/2026 18:44 | 5 | 133.72 |
| 07/10/2026 18:43 | 20 | 133.70 |
| 07/10/2026 18:43 | 6 | 133.69 |
| 07/10/2026 18:43 | 1 | 133.69 |
| 07/10/2026 18:42 | 10 | 133.76 |
| 07/10/2026 18:41 | 36 | 133.75 |
| 07/10/2026 18:41 | 3 | 133.74 |
| 07/10/2026 18:41 | 5 | 133.68 |
| 07/10/2026 18:40 | 35 | 133.78 |
| 07/10/2026 18:40 | 5 | 133.77 |
| 07/10/2026 18:40 | 30 | 133.77 |
| 07/10/2026 18:40 | 35 | 133.77 |
| 07/10/2026 18:40 | 35 | 133.77 |
| 07/10/2026 18:40 | 23 | 133.73 |
| 07/10/2026 18:40 | 100 | 133.70 |
| 07/10/2026 18:40 | 100 | 133.70 |
| 07/10/2026 18:40 | 100 | 133.70 |
| 07/10/2026 18:40 | 100 | 133.70 |
| 07/10/2026 18:40 | 11 | 133.69 |
| 07/10/2026 18:40 | 25 | 133.69 |
| 07/10/2026 18:40 | 20 | 133.66 |
| 07/10/2026 18:36 | 9 | 133.59 |
| 07/10/2026 18:36 | 100 | 133.59 |
| 07/10/2026 18:36 | 100 | 133.77 |
| 07/10/2026 18:34 | 5 | 133.73 |
| 07/10/2026 18:34 | 11 | 133.73 |
| 07/10/2026 18:34 | 15 | 133.74 |
| 07/10/2026 18:34 | 16 | 133.74 |
| 07/10/2026 18:34 | 52 | 133.81 |
| 07/10/2026 18:34 | 100 | 133.81 |
| 07/10/2026 18:34 | 100 | 133.80 |
| 07/10/2026 18:34 | 1 | 133.79 |
| 07/10/2026 18:34 | 1 | 133.79 |
| 07/10/2026 18:34 | 12 | 133.74 |
| 07/10/2026 18:34 | 12 | 133.74 |
| 07/10/2026 18:34 | 12 | 133.74 |
| 07/10/2026 18:34 | 25 | 133.76 |
| 07/10/2026 18:34 | 14 | 133.79 |
| 07/10/2026 18:34 | 30 | 133.79 |
| 07/10/2026 18:34 | 14 | 133.79 |
| 07/10/2026 18:34 | 14 | 133.79 |
| 07/10/2026 18:34 | 22 | 133.78 |
| 07/10/2026 18:34 | 100 | 133.77 |
| 07/10/2026 18:34 | 10 | 133.76 |
| 07/10/2026 18:34 | 10 | 133.76 |
| 07/10/2026 18:34 | 100 | 133.75 |
| 07/10/2026 18:34 | 12 | 133.75 |
| 07/10/2026 18:34 | 100 | 133.73 |
| 07/10/2026 18:34 | 100 | 133.71 |
| 07/10/2026 18:34 | 1 | 133.69 |
| 07/10/2026 18:33 | 11 | 133.59 |
| 07/10/2026 18:32 | 1 | 133.51 |
| 07/10/2026 18:31 | 4 | 133.56 |
| 07/10/2026 18:31 | 1 | 133.60 |
| 07/10/2026 18:31 | 27 | 133.62 |
| 07/10/2026 18:31 | 100 | 133.63 |
| 07/10/2026 18:31 | 100 | 133.65 |
| 07/10/2026 18:31 | 2 | 133.64 |
| 07/10/2026 18:31 | 20 | 133.64 |
| 07/10/2026 18:31 | 59 | 133.64 |
| 07/10/2026 18:31 | 5 | 133.64 |
| 07/10/2026 18:31 | 2 | 133.64 |
| 07/10/2026 18:29 | 22 | 133.57 |
| 07/10/2026 18:29 | 18 | 133.59 |
| 07/10/2026 18:29 | 4 | 133.59 |
| 07/10/2026 18:29 | 1 | 133.60 |
| 07/10/2026 18:29 | 100 | 133.64 |
| 07/10/2026 18:29 | 5 | 133.66 |
| 07/10/2026 18:29 | 15 | 133.66 |
| 07/10/2026 18:29 | 3 | 133.67 |
| 07/10/2026 18:29 | 100 | 133.71 |
| 07/10/2026 18:29 | 90 | 133.75 |
| 07/10/2026 18:29 | 3 | 133.76 |
| 07/10/2026 18:29 | 10 | 133.76 |
| 07/10/2026 18:29 | 1 | 133.76 |
| 07/10/2026 18:29 | 5 | 133.76 |
| 07/10/2026 18:29 | 100 | 133.76 |
| 07/10/2026 18:28 | 100 | 133.81 |
| 07/10/2026 18:28 | 5 | 133.82 |
| 07/10/2026 18:28 | 19 | 133.82 |
| 07/10/2026 18:28 | 1 | 133.81 |
| 07/10/2026 18:28 | 1 | 133.80 |
| 07/10/2026 18:28 | 1 | 133.80 |
| 07/10/2026 18:28 | 20 | 133.80 |
| 07/10/2026 18:28 | 100 | 133.80 |
| 07/10/2026 18:28 | 11 | 133.78 |
| 07/10/2026 18:28 | 1 | 133.76 |
| 07/10/2026 18:28 | 21 | 133.74 |
| 07/10/2026 18:28 | 22 | 133.74 |
| 07/10/2026 18:28 | 1 | 133.74 |
| 07/10/2026 18:28 | 25 | 133.74 |
| 07/10/2026 18:28 | 100 | 133.74 |
| 07/10/2026 18:28 | 12 | 133.73 |
| 07/10/2026 18:28 | 12 | 133.73 |
| 07/10/2026 18:28 | 10 | 133.73 |
| 07/10/2026 18:27 | 3 | 133.72 |
| 07/10/2026 18:26 | 1 | 133.72 |
| 07/10/2026 18:26 | 20 | 133.71 |
| 07/10/2026 18:26 | 100 | 133.71 |
| 07/10/2026 18:26 | 10 | 133.71 |
| 07/10/2026 18:26 | 10 | 133.71 |
| 07/10/2026 18:25 | 6 | 133.69 |
| 07/10/2026 18:25 | 2 | 133.69 |
| 07/10/2026 18:25 | 20 | 133.69 |
| 07/10/2026 18:25 | 1 | 133.68 |
| 07/10/2026 18:25 | 15 | 133.68 |
| 07/10/2026 18:25 | 4 | 133.68 |
| 07/10/2026 18:25 | 1 | 133.68 |
| 07/10/2026 18:25 | 10 | 133.66 |
| 07/10/2026 18:25 | 5 | 133.66 |
| 07/10/2026 18:25 | 13 | 133.67 |
| 07/10/2026 18:25 | 100 | 133.67 |
| 07/10/2026 18:23 | 5 | 133.64 |
| 07/10/2026 18:23 | 24 | 133.66 |
| 07/10/2026 18:23 | 8 | 133.65 |
| 07/10/2026 18:23 | 10 | 133.64 |
| 07/10/2026 18:23 | 62 | 133.64 |
| 07/10/2026 18:23 | 20 | 133.64 |
| 07/10/2026 18:23 | 100 | 133.64 |
| 07/10/2026 18:23 | 1 | 133.60 |
| 07/10/2026 18:22 | 4 | 133.60 |
| 07/10/2026 18:22 | 9 | 133.61 |
| 07/10/2026 18:22 | 4 | 133.61 |
| 07/10/2026 18:22 | 4 | 133.61 |
| 07/10/2026 18:22 | 4 | 133.61 |
| 07/10/2026 18:21 | 25 | 133.63 |
| 07/10/2026 18:20 | 10 | 133.64 |
| 07/10/2026 18:20 | 100 | 133.64 |
| 07/10/2026 18:20 | 70 | 133.65 |
| 07/10/2026 18:20 | 1 | 133.65 |
| 07/10/2026 18:20 | 4 | 133.65 |
| 07/10/2026 18:20 | 100 | 133.65 |
| 07/10/2026 18:18 | 11 | 133.76 |
| 07/10/2026 18:17 | 4 | 133.73 |
| 07/10/2026 18:17 | 7 | 133.73 |
| 07/10/2026 18:17 | 58 | 133.75 |
| 07/10/2026 18:16 | 10 | 133.79 |
| 07/10/2026 18:16 | 13 | 133.79 |
| 07/10/2026 18:16 | 12 | 133.79 |
| 07/10/2026 18:15 | 58 | 133.73 |
| 07/10/2026 18:15 | 100 | 133.75 |
| 07/10/2026 18:15 | 100 | 133.76 |
| 07/10/2026 18:15 | 1 | 133.79 |
| 07/10/2026 18:15 | 100 | 133.80 |
| 07/10/2026 18:15 | 10 | 133.80 |
| 07/10/2026 18:15 | 37 | 133.88 |
| 07/10/2026 18:15 | 100 | 133.88 |
| 07/10/2026 18:12 | 23 | 133.89 |
| 07/10/2026 18:12 | 10 | 133.89 |
| 07/10/2026 18:12 | 50 | 133.89 |
| 07/10/2026 18:10 | 14 | 133.84 |
| 07/10/2026 18:10 | 100 | 133.84 |
| 07/10/2026 18:09 | 84 | 133.83 |
| 07/10/2026 18:09 | 16 | 133.82 |
| 07/10/2026 18:08 | 100 | 133.76 |
| 07/10/2026 18:08 | 3 | 133.76 |
| 07/10/2026 18:08 | 1 | 133.74 |
| 07/10/2026 18:08 | 100 | 133.72 |
| 07/10/2026 18:08 | 11 | 133.72 |
| 07/10/2026 18:08 | 100 | 133.72 |
| 07/10/2026 18:08 | 100 | 133.72 |
| 07/10/2026 18:05 | 1 | 133.71 |
| 07/10/2026 18:03 | 1 | 133.75 |
| 07/10/2026 18:03 | 4 | 133.76 |
| 07/10/2026 18:03 | 100 | 133.77 |
| 07/10/2026 18:03 | 100 | 133.78 |
| 07/10/2026 18:03 | 20 | 133.84 |
| 07/10/2026 18:03 | 49 | 133.84 |
| 07/10/2026 18:03 | 1 | 133.84 |
| 07/10/2026 18:02 | 57 | 133.83 |
| 07/10/2026 18:02 | 20 | 133.83 |
| 07/10/2026 18:02 | 14 | 133.83 |
| 07/10/2026 18:02 | 43 | 133.83 |
| 07/10/2026 18:01 | 20 | 133.81 |
| 07/10/2026 18:01 | 40 | 133.79 |
| 07/10/2026 18:01 | 100 | 133.78 |
| 07/10/2026 18:01 | 100 | 133.78 |
| 07/10/2026 18:01 | 100 | 133.77 |
| 07/10/2026 18:01 | 16 | 133.76 |
| 07/10/2026 18:01 | 4 | 133.76 |
| 07/10/2026 18:01 | 20 | 133.76 |
| 07/10/2026 18:01 | 22 | 133.75 |
| 07/10/2026 18:01 | 200 | 133.74 |
| 07/10/2026 18:00 | 2 | 133.70 |
| 07/10/2026 17:59 | 15 | 133.63 |
| 07/10/2026 17:59 | 10 | 133.69 |
| 07/10/2026 17:58 | 9 | 133.82 |
| 07/10/2026 17:58 | 4 | 133.80 |
| 07/10/2026 17:58 | 1 | 133.80 |
| 07/10/2026 17:57 | 1 | 133.85 |
| 07/10/2026 17:57 | 1 | 133.85 |
| 07/10/2026 17:57 | 70 | 133.88 |
| 07/10/2026 17:57 | 60 | 133.88 |
| 07/10/2026 17:57 | 100 | 133.89 |
| 07/10/2026 17:57 | 29 | 133.89 |
| 07/10/2026 17:57 | 23 | 133.90 |
| 07/10/2026 17:57 | 77 | 133.90 |
| 07/10/2026 17:56 | 2 | 134.02 |
| 07/10/2026 17:56 | 100 | 134.00 |
| 07/10/2026 17:56 | 100 | 134.00 |
| 07/10/2026 17:56 | 60 | 134.00 |
| 07/10/2026 17:56 | 40 | 134.00 |
| 07/10/2026 17:56 | 160 | 133.99 |
| 07/10/2026 17:56 | 20 | 134.00 |
| 07/10/2026 17:56 | 100 | 134.00 |
| 07/10/2026 17:50 | 7 | 133.94 |
| 07/10/2026 17:49 | 20 | 133.90 |
| 07/10/2026 17:48 | 10 | 133.87 |
| 07/10/2026 17:48 | 7 | 133.88 |
| 07/10/2026 17:48 | 100 | 133.88 |
| 07/10/2026 17:48 | 70 | 133.98 |
| 07/10/2026 17:47 | 5 | 134.05 |
| 07/10/2026 17:47 | 71 | 134.03 |
| 07/10/2026 17:47 | 1 | 134.03 |
| 07/10/2026 17:47 | 28 | 134.03 |
| 07/10/2026 17:47 | 72 | 134.03 |
| 07/10/2026 17:47 | 39 | 134.00 |
| 07/10/2026 17:47 | 100 | 134.01 |
| 07/10/2026 17:47 | 73 | 133.99 |
| 07/10/2026 17:47 | 20 | 134.02 |
| 07/10/2026 17:47 | 5 | 134.02 |
| 07/10/2026 17:47 | 10 | 134.02 |
| 07/10/2026 17:47 | 10 | 134.02 |
| 07/10/2026 17:47 | 100 | 134.02 |
| 07/10/2026 17:46 | 40 | 133.99 |
| 07/10/2026 17:44 | 47 | 134.01 |
| 07/10/2026 17:44 | 16 | 134.00 |
| 07/10/2026 17:43 | 5 | 134.00 |
| 07/10/2026 17:43 | 1 | 134.00 |
| 07/10/2026 17:43 | 20 | 133.97 |
| 07/10/2026 17:43 | 6 | 133.97 |
| 07/10/2026 17:41 | 59 | 133.89 |
| 07/10/2026 17:41 | 41 | 133.89 |
| 07/10/2026 17:41 | 2 | 133.88 |
| 07/10/2026 17:41 | 22 | 133.88 |
| 07/10/2026 17:41 | 632 | 133.88 |
| 07/10/2026 17:41 | 68 | 133.88 |
| 07/10/2026 17:40 | 15 | 133.87 |
| 07/10/2026 17:40 | 20 | 133.86 |
| 07/10/2026 17:40 | 35 | 133.81 |
| 07/10/2026 17:39 | 100 | 133.80 |
| 07/10/2026 17:39 | 12 | 133.80 |
| 07/10/2026 17:39 | 100 | 133.81 |
| 07/10/2026 17:39 | 100 | 133.81 |
| 07/10/2026 17:38 | 1 | 133.82 |
| 07/10/2026 17:38 | 2 | 133.83 |
| 07/10/2026 17:37 | 7 | 133.98 |
| 07/10/2026 17:36 | 1 | 133.985 |
| 07/10/2026 17:35 | 60 | 133.96 |
| 07/10/2026 17:35 | 100 | 133.97 |
| 07/10/2026 17:34 | 3 | 134.08 |
| 07/10/2026 17:34 | 41 | 134.08 |
| 07/10/2026 17:34 | 100 | 134.07 |
| 07/10/2026 17:34 | 45 | 134.07 |
| 07/10/2026 17:34 | 90 | 134.15 |
| 07/10/2026 17:34 | 50 | 134.11 |
| 07/10/2026 17:34 | 1 | 134.24 |
| 07/10/2026 17:33 | 100 | 134.21 |
| 07/10/2026 17:33 | 1 | 134.18 |
| 07/10/2026 17:33 | 80 | 134.20 |
| 07/10/2026 17:33 | 20 | 134.20 |
| 07/10/2026 17:33 | 8 | 134.18 |
| 07/10/2026 17:33 | 8 | 134.15 |
| 07/10/2026 17:33 | 8 | 134.16 |
| 07/10/2026 17:33 | 4 | 134.16 |
| 07/10/2026 17:33 | 400 | 134.16 |
| 07/10/2026 17:33 | 20 | 134.15 |
| 07/10/2026 17:33 | 1 | 134.15 |
| 07/10/2026 17:33 | 33 | 134.11 |
| 07/10/2026 17:32 | 16 | 134.07 |
| 07/10/2026 17:31 | 100 | 134.15 |
| 07/10/2026 17:31 | 10 | 134.14 |
| 07/10/2026 17:31 | 90 | 134.14 |
| 07/10/2026 17:31 | 61 | 134.14 |
| 07/10/2026 17:31 | 21 | 134.14 |
| 07/10/2026 17:31 | 22 | 134.11 |
| 07/10/2026 17:30 | 6 | 134.14 |
| 07/10/2026 17:30 | 12 | 134.14 |
| 07/10/2026 17:30 | 100 | 134.14 |
| 07/10/2026 17:30 | 1 | 134.13 |
| 07/10/2026 17:30 | 6 | 134.05 |
| 07/10/2026 17:30 | 100 | 134.04 |
| 07/10/2026 17:30 | 4 | 133.98 |
| 07/10/2026 17:30 | 100 | 133.98 |
| 07/10/2026 17:30 | 5 | 133.90 |
| 07/10/2026 17:30 | 100 | 133.96 |
| 07/10/2026 17:30 | 4 | 133.94 |
| 07/10/2026 17:30 | 300 | 133.94 |
| 07/10/2026 17:30 | 1 | 133.93 |
| 07/10/2026 17:30 | 7 | 133.91 |
| 07/10/2026 17:29 | 20 | 133.89 |
| 07/10/2026 17:29 | 42 | 133.89 |
| 07/10/2026 17:28 | 7 | 133.88 |
| 07/10/2026 17:28 | 10 | 133.91 |
| 07/10/2026 17:27 | 100 | 133.87 |
| 07/10/2026 17:27 | 100 | 133.88 |
| 07/10/2026 17:27 | 100 | 133.88 |
| 07/10/2026 17:27 | 100 | 133.88 |
| 07/10/2026 17:27 | 100 | 133.88 |
| 07/10/2026 17:27 | 45 | 133.88 |
| 07/10/2026 17:27 | 4 | 133.88 |
| 07/10/2026 17:27 | 51 | 133.88 |
| 07/10/2026 17:26 | 4 | 133.90 |
| 07/10/2026 17:26 | 100 | 133.91 |
| 07/10/2026 17:26 | 100 | 133.92 |
| 07/10/2026 17:25 | 14 | 133.97 |
| 07/10/2026 17:25 | 100 | 133.98 |
| 07/10/2026 17:25 | 100 | 133.955 |
| 07/10/2026 17:25 | 200 | 133.94 |
| 07/10/2026 17:25 | 4 | 133.91 |
| 07/10/2026 17:24 | 4 | 133.81 |
| 07/10/2026 17:24 | 1 | 133.81 |
| 07/10/2026 17:24 | 100 | 133.84 |
| 07/10/2026 17:24 | 60 | 133.84 |
| 07/10/2026 17:24 | 100 | 133.84 |
| 07/10/2026 17:24 | 100 | 134.00 |
| 07/10/2026 17:24 | 100 | 133.99 |
| 07/10/2026 17:24 | 160 | 133.98 |
| 07/10/2026 17:24 | 100 | 133.99 |
| 07/10/2026 17:24 | 100 | 133.98 |
| 07/10/2026 17:23 | 25 | 133.93 |
| 07/10/2026 17:23 | 34 | 133.98 |
| 07/10/2026 17:23 | 66 | 133.98 |
| 07/10/2026 17:23 | 100 | 133.97 |
| 07/10/2026 17:23 | 100 | 133.95 |
| 07/10/2026 17:23 | 4 | 133.94 |
| 07/10/2026 17:23 | 100 | 133.92 |
| 07/10/2026 17:23 | 10 | 133.91 |
| 07/10/2026 17:23 | 4 | 133.90 |
| 07/10/2026 17:23 | 6 | 133.90 |
| 07/10/2026 17:23 | 100 | 133.89 |
| 07/10/2026 17:23 | 20 | 133.81 |
| 07/10/2026 17:23 | 100 | 133.81 |
| 07/10/2026 17:22 | 20 | 133.77 |
| 07/10/2026 17:22 | 4 | 133.77 |
| 07/10/2026 17:20 | 6 | 133.69 |
| 07/10/2026 17:20 | 20 | 133.68 |
| 07/10/2026 17:20 | 1 | 133.68 |
| 07/10/2026 17:20 | 21 | 133.61 |
| 07/10/2026 17:19 | 20 | 133.65 |
| 07/10/2026 17:18 | 12 | 133.86 |
| 07/10/2026 17:17 | 1 | 133.84 |
| 07/10/2026 17:17 | 2 | 133.84 |
| 07/10/2026 17:17 | 100 | 133.83 |
| 07/10/2026 17:17 | 9 | 133.83 |
| 07/10/2026 17:16 | 31 | 133.78 |
| 07/10/2026 17:16 | 100 | 133.78 |
| 07/10/2026 17:16 | 4 | 133.78 |
| 07/10/2026 17:16 | 35 | 133.74 |
| 07/10/2026 17:16 | 48 | 133.73 |
| 07/10/2026 17:16 | 20 | 133.73 |
| 07/10/2026 17:16 | 35 | 133.73 |
| 07/10/2026 17:16 | 2 | 133.68 |
| 07/10/2026 17:16 | 11 | 133.66 |
| 07/10/2026 17:16 | 9 | 133.66 |
| 07/10/2026 17:16 | 4 | 133.66 |
| 07/10/2026 17:16 | 13 | 133.64 |
| 07/10/2026 17:15 | 24 | 133.60 |
| 07/10/2026 17:14 | 1 | 133.69 |
| 07/10/2026 17:14 | 1 | 133.70 |
| 07/10/2026 17:14 | 100 | 133.72 |
| 07/10/2026 17:13 | 100 | 133.75 |
| 07/10/2026 17:13 | 100 | 133.69 |
| 07/10/2026 17:13 | 4 | 133.78 |
| 07/10/2026 17:13 | 4 | 133.78 |
| 07/10/2026 17:13 | 4 | 133.80 |
| 07/10/2026 17:13 | 4 | 133.79 |
| 07/10/2026 17:13 | 14 | 133.79 |
| 07/10/2026 17:13 | 6 | 133.82 |
| 07/10/2026 17:11 | 6 | 133.89 |
| 07/10/2026 17:11 | 34 | 133.92 |
| 07/10/2026 17:10 | 37 | 134.07 |
| 07/10/2026 17:10 | 5 | 134.07 |
| 07/10/2026 17:10 | 58 | 134.07 |
| 07/10/2026 17:10 | 5 | 134.07 |
| 07/10/2026 17:10 | 100 | 134.07 |
| 07/10/2026 17:10 | 20 | 134.07 |
| 07/10/2026 17:10 | 100 | 134.07 |
| 07/10/2026 17:10 | 1 | 134.06 |
| 07/10/2026 17:10 | 86 | 134.06 |
| 07/10/2026 17:10 | 14 | 134.06 |
| 07/10/2026 17:10 | 86 | 134.06 |
| 07/10/2026 17:10 | 14 | 134.06 |
| 07/10/2026 17:10 | 100 | 134.05 |
| 07/10/2026 17:09 | 100 | 134.02 |
| 07/10/2026 17:09 | 69 | 134.06 |
| 07/10/2026 17:09 | 61 | 134.06 |
| 07/10/2026 17:09 | 20 | 134.05 |
| 07/10/2026 17:09 | 100 | 134.05 |
| 07/10/2026 17:09 | 5 | 134.15 |
| 07/10/2026 17:09 | 24 | 134.15 |
| 07/10/2026 17:09 | 49 | 134.16 |
| 07/10/2026 17:08 | 5 | 134.22 |
| 07/10/2026 17:08 | 50 | 134.33 |
| 07/10/2026 17:08 | 100 | 134.35 |
| 07/10/2026 17:08 | 100 | 134.38 |
| 07/10/2026 17:06 | 36 | 134.67 |
| 07/10/2026 17:06 | 14 | 134.65 |
| 07/10/2026 17:06 | 5 | 134.63 |
| 07/10/2026 17:06 | 50 | 134.615 |
| 07/10/2026 17:06 | 25 | 134.585 |
| 07/10/2026 17:06 | 25 | 134.585 |
| 07/10/2026 17:06 | 100 | 134.62 |
| 07/10/2026 17:05 | 1 | 134.62 |
| 07/10/2026 17:05 | 1 | 134.62 |
| 07/10/2026 17:05 | 5 | 134.62 |
| 07/10/2026 17:05 | 100 | 134.62 |
| 07/10/2026 17:05 | 100 | 134.63 |
| 07/10/2026 17:05 | 100 | 134.62 |
| 07/10/2026 17:03 | 100 | 134.58 |
| 07/10/2026 17:03 | 100 | 134.61 |
| 07/10/2026 17:03 | 153 | 134.60 |
| 07/10/2026 17:03 | 100 | 134.62 |
| 07/10/2026 17:03 | 100 | 134.61 |
| 07/10/2026 17:03 | 3 | 134.67 |
| 07/10/2026 17:03 | 7 | 134.68 |
| 07/10/2026 17:02 | 60 | 134.50 |
| 07/10/2026 17:02 | 100 | 134.50 |
| 07/10/2026 17:02 | 60 | 134.51 |
| 07/10/2026 17:02 | 40 | 134.51 |
| 07/10/2026 17:02 | 120 | 134.52 |
| 07/10/2026 17:02 | 60 | 134.52 |
| 07/10/2026 17:02 | 20 | 134.52 |
| 07/10/2026 17:02 | 40 | 134.575 |
| 07/10/2026 17:02 | 60 | 134.575 |
| 07/10/2026 17:02 | 100 | 134.59 |
| 07/10/2026 17:02 | 100 | 134.59 |
| 07/10/2026 17:02 | 7 | 134.60 |
| 07/10/2026 17:02 | 93 | 134.60 |
| 07/10/2026 17:02 | 7 | 134.60 |
| 07/10/2026 17:02 | 100 | 134.62 |
| 07/10/2026 17:01 | 41 | 134.70 |
| 07/10/2026 17:01 | 100 | 134.70 |
| 07/10/2026 17:01 | 7 | 134.70 |
| 07/10/2026 17:01 | 93 | 134.70 |
| 07/10/2026 17:01 | 160 | 134.74 |
| 07/10/2026 17:01 | 100 | 134.74 |
| 07/10/2026 17:01 | 7 | 134.70 |
| 07/10/2026 17:01 | 100 | 134.71 |
| 07/10/2026 17:01 | 7 | 134.73 |
| 07/10/2026 17:01 | 100 | 134.74 |
| 07/10/2026 17:01 | 20 | 134.78 |
| 07/10/2026 17:01 | 100 | 134.78 |
| 07/10/2026 17:01 | 7 | 134.86 |
| 07/10/2026 17:01 | 100 | 134.87 |
| 07/10/2026 17:01 | 10 | 134.86 |
| 07/10/2026 17:01 | 50 | 134.86 |
| 07/10/2026 17:01 | 25 | 134.86 |
| 07/10/2026 17:01 | 50 | 134.86 |
| 07/10/2026 17:01 | 100 | 134.85 |
| 07/10/2026 17:01 | 135 | 134.83 |
| 07/10/2026 17:01 | 25 | 134.83 |
| 07/10/2026 17:00 | 60 | 134.83 |
| 07/10/2026 17:00 | 61 | 134.83 |
| 07/10/2026 17:00 | 100 | 134.82 |
| 07/10/2026 17:00 | 5 | 134.79 |
| 07/10/2026 17:00 | 99 | 134.79 |
| 07/10/2026 17:00 | 1 | 134.79 |
| 07/10/2026 17:00 | 100 | 134.78 |
| 07/10/2026 17:00 | 100 | 134.78 |
| 07/10/2026 17:00 | 100 | 134.75 |
| 07/10/2026 17:00 | 25 | 134.75 |
| 07/10/2026 17:00 | 25 | 134.75 |
| 07/10/2026 17:00 | 75 | 134.73 |
| 07/10/2026 16:59 | 1 | 134.69 |
| 07/10/2026 16:59 | 5 | 134.68 |
| 07/10/2026 16:59 | 100 | 134.68 |
| 07/10/2026 16:59 | 11 | 134.54 |
| 07/10/2026 16:57 | 17 | 134.44 |
| 07/10/2026 16:57 | 5 | 134.40 |
| 07/10/2026 16:57 | 22 | 134.40 |
| 07/10/2026 16:57 | 100 | 134.41 |
| 07/10/2026 16:57 | 1 | 134.525 |
| 07/10/2026 16:57 | 100 | 134.49 |
| 07/10/2026 16:57 | 100 | 134.49 |
| 07/10/2026 16:57 | 100 | 134.50 |
| 07/10/2026 16:57 | 25 | 134.665 |
| 07/10/2026 16:57 | 25 | 134.665 |
| 07/10/2026 16:57 | 25 | 134.665 |
| 07/10/2026 16:57 | 25 | 134.665 |
| 07/10/2026 16:57 | 25 | 134.70 |
| 07/10/2026 16:57 | 100 | 134.78 |
| 07/10/2026 16:57 | 43 | 134.76 |
| 07/10/2026 16:57 | 44 | 134.76 |
| 07/10/2026 16:57 | 2 | 134.75 |
| 07/10/2026 16:57 | 300 | 134.75 |
| 07/10/2026 16:56 | 100 | 134.74 |
| 07/10/2026 16:56 | 1 | 134.74 |
| 07/10/2026 16:56 | 95 | 134.74 |
| 07/10/2026 16:56 | 4 | 134.73 |
| 07/10/2026 16:56 | 1 | 134.73 |
| 07/10/2026 16:56 | 100 | 134.66 |
| 07/10/2026 16:56 | 10 | 134.64 |
| 07/10/2026 16:56 | 100 | 134.64 |
| 07/10/2026 16:56 | 7 | 134.62 |
| 07/10/2026 16:56 | 3 | 134.60 |
| 07/10/2026 16:55 | 25 | 134.525 |
| 07/10/2026 16:55 | 25 | 134.525 |
| 07/10/2026 16:55 | 8 | 134.50 |
| 07/10/2026 16:55 | 100 | 134.43 |
| 07/10/2026 16:55 | 5 | 134.43 |
| 07/10/2026 16:55 | 100 | 134.44 |
| 07/10/2026 16:55 | 160 | 134.55 |
| 07/10/2026 16:54 | 25 | 134.625 |
| 07/10/2026 16:54 | 25 | 134.625 |
| 07/10/2026 16:54 | 25 | 134.625 |
| 07/10/2026 16:54 | 25 | 134.625 |
| 07/10/2026 16:54 | 25 | 134.625 |
| 07/10/2026 16:54 | 25 | 134.625 |
| 07/10/2026 16:54 | 25 | 134.625 |
| 07/10/2026 16:54 | 25 | 134.625 |
| 07/10/2026 16:54 | 3 | 134.64 |
| 07/10/2026 16:54 | 31 | 134.67 |
| 07/10/2026 16:54 | 41 | 134.67 |
| 07/10/2026 16:54 | 100 | 134.68 |
| 07/10/2026 16:54 | 100 | 134.68 |
| 07/10/2026 16:54 | 100 | 134.71 |
| 07/10/2026 16:54 | 4 | 134.84 |
| 07/10/2026 16:54 | 100 | 134.84 |
| 07/10/2026 16:54 | 25 | 134.885 |
| 07/10/2026 16:54 | 80 | 134.97 |
| 07/10/2026 16:54 | 10 | 134.93 |
| 07/10/2026 16:54 | 100 | 134.91 |
| 07/10/2026 16:54 | 5 | 134.92 |
| 07/10/2026 16:54 | 90 | 134.91 |
| 07/10/2026 16:54 | 10 | 134.91 |
| 07/10/2026 16:54 | 100 | 134.90 |
| 07/10/2026 16:54 | 11 | 134.79 |
| 07/10/2026 16:54 | 35 | 134.84 |
| 07/10/2026 16:54 | 35 | 134.83 |
| 07/10/2026 16:54 | 100 | 134.68 |
| 07/10/2026 16:54 | 100 | 134.68 |
| 07/10/2026 16:54 | 100 | 134.68 |
| 07/10/2026 16:54 | 8 | 134.78 |
| 07/10/2026 16:54 | 100 | 134.845 |
| 07/10/2026 16:54 | 9 | 134.82 |
| 07/10/2026 16:54 | 3 | 134.80 |
| 07/10/2026 16:54 | 15 | 134.78 |
| 07/10/2026 16:54 | 14 | 134.78 |
| 07/10/2026 16:54 | 10 | 134.77 |
| 07/10/2026 16:54 | 12 | 134.77 |
| 07/10/2026 16:54 | 90 | 134.63 |
| 07/10/2026 16:54 | 10 | 134.63 |
| 07/10/2026 16:54 | 1 | 134.61 |
| 07/10/2026 16:54 | 20 | 134.57 |
| 07/10/2026 16:54 | 4 | 134.58 |
| 07/10/2026 16:54 | 2 | 134.60 |
| 07/10/2026 16:54 | 79 | 134.59 |
| 07/10/2026 16:54 | 21 | 134.59 |
| 07/10/2026 16:54 | 20 | 134.56 |
| 07/10/2026 16:54 | 10 | 134.55 |
| 07/10/2026 16:54 | 6 | 134.55 |
| 07/10/2026 16:54 | 11 | 134.54 |
| 07/10/2026 16:53 | 3 | 134.58 |
| 07/10/2026 16:53 | 97 | 134.58 |
| 07/10/2026 16:52 | 3 | 134.58 |
| 07/10/2026 16:52 | 79 | 134.58 |
| 07/10/2026 16:52 | 100 | 134.58 |
| 07/10/2026 16:52 | 5 | 134.53 |
| 07/10/2026 16:52 | 10 | 134.50 |
| 07/10/2026 16:52 | 25 | 134.48 |
| 07/10/2026 16:52 | 42 | 134.48 |
| 07/10/2026 16:52 | 2 | 134.47 |
| 07/10/2026 16:52 | 16 | 134.46 |
| 07/10/2026 16:52 | 100 | 134.46 |
| 07/10/2026 16:52 | 100 | 134.45 |
| 07/10/2026 16:52 | 60 | 134.45 |
| 07/10/2026 16:51 | 7 | 134.44 |
| 07/10/2026 16:51 | 2 | 134.45 |
| 07/10/2026 16:51 | 92 | 134.47 |
| 07/10/2026 16:51 | 8 | 134.45 |
| 07/10/2026 16:50 | 1 | 134.41 |
| 07/10/2026 16:50 | 473 | 134.41 |
| 07/10/2026 16:50 | 327 | 134.41 |
| 07/10/2026 16:50 | 12 | 134.39 |
| 07/10/2026 16:49 | 5 | 134.36 |
| 07/10/2026 16:49 | 1 | 134.36 |
| 07/10/2026 16:49 | 100 | 134.31 |
| 07/10/2026 16:49 | 1 | 134.27 |
| 07/10/2026 16:49 | 1 | 134.26 |
| 07/10/2026 16:49 | 1 | 134.22 |
| 07/10/2026 16:49 | 22 | 134.21 |
| 07/10/2026 16:49 | 2 | 134.13 |
| 07/10/2026 16:49 | 62 | 134.11 |
| 07/10/2026 16:49 | 38 | 134.11 |
| 07/10/2026 16:49 | 5 | 134.09 |
| 07/10/2026 16:49 | 100 | 134.05 |
| 07/10/2026 16:48 | 2 | 134.05 |
| 07/10/2026 16:48 | 100 | 134.05 |
| 07/10/2026 16:48 | 46 | 134.04 |
| 07/10/2026 16:47 | 4 | 133.98 |
| 07/10/2026 16:47 | 60 | 134.01 |
| 07/10/2026 16:47 | 4 | 133.98 |
| 07/10/2026 16:46 | 5 | 134.01 |
| 07/10/2026 16:46 | 7 | 133.95 |
| 07/10/2026 16:45 | 70 | 134.00 |
| 07/10/2026 16:44 | 4 | 133.945 |
| 07/10/2026 16:44 | 5 | 133.97 |
| 07/10/2026 16:44 | 100 | 133.97 |
| 07/10/2026 16:44 | 400 | 133.92 |
| 07/10/2026 16:44 | 100 | 133.89 |
| 07/10/2026 16:44 | 100 | 133.87 |
| 07/10/2026 16:44 | 13 | 133.84 |
| 07/10/2026 16:44 | 20 | 133.83 |
| 07/10/2026 16:44 | 80 | 133.83 |
| 07/10/2026 16:44 | 5 | 133.82 |
| 07/10/2026 16:44 | 19 | 133.76 |
| 07/10/2026 16:43 | 83 | 133.78 |
| 07/10/2026 16:43 | 26 | 133.78 |
| 07/10/2026 16:43 | 9 | 133.78 |
| 07/10/2026 16:43 | 34 | 133.77 |
| 07/10/2026 16:43 | 6 | 133.75 |
| 07/10/2026 16:43 | 94 | 133.75 |
| 07/10/2026 16:43 | 100 | 133.75 |
| 07/10/2026 16:43 | 37 | 133.73 |
| 07/10/2026 16:42 | 58 | 133.73 |
| 07/10/2026 16:39 | 11 | 133.68 |
| 07/10/2026 16:38 | 7 | 133.70 |
| 07/10/2026 16:38 | 13 | 133.78 |
| 07/10/2026 16:38 | 100 | 133.78 |
| 07/10/2026 16:38 | 5 | 133.74 |
| 07/10/2026 16:38 | 100 | 133.74 |
| 07/10/2026 16:38 | 12 | 133.67 |
| 07/10/2026 16:38 | 15 | 133.67 |
| 07/10/2026 16:38 | 57 | 133.66 |
| 07/10/2026 16:37 | 25 | 133.52 |
| 07/10/2026 16:37 | 1 | 133.58 |
| 07/10/2026 16:37 | 1 | 133.57 |
| 07/10/2026 16:37 | 15 | 133.57 |
| 07/10/2026 16:37 | 84 | 133.57 |
| 07/10/2026 16:37 | 16 | 133.57 |
| 07/10/2026 16:37 | 100 | 133.56 |
| 07/10/2026 16:37 | 4 | 133.46 |
| 07/10/2026 16:36 | 1 | 133.39 |
| 07/10/2026 16:36 | 96 | 133.46 |
| 07/10/2026 16:36 | 4 | 133.43 |
| 07/10/2026 16:36 | 1 | 133.43 |
| 07/10/2026 16:36 | 100 | 133.33 |
| 07/10/2026 16:36 | 100 | 133.32 |
| 07/10/2026 16:35 | 3 | 133.27 |
| 07/10/2026 16:35 | 2 | 133.27 |
| 07/10/2026 16:35 | 60 | 133.28 |
| 07/10/2026 16:35 | 100 | 133.27 |
| 07/10/2026 16:35 | 40 | 133.26 |
| 07/10/2026 16:35 | 100 | 133.26 |
| 07/10/2026 16:35 | 160 | 133.24 |
| 07/10/2026 16:35 | 4 | 133.19 |
| 07/10/2026 16:35 | 37 | 133.19 |
| 07/10/2026 16:35 | 5 | 133.18 |
| 07/10/2026 16:35 | 100 | 133.18 |
| 07/10/2026 16:34 | 41 | 133.17 |
| 07/10/2026 16:34 | 100 | 133.18 |
| 07/10/2026 16:34 | 100 | 133.15 |
| 07/10/2026 16:34 | 100 | 133.15 |
| 07/10/2026 16:34 | 100 | 133.18 |
| 07/10/2026 16:34 | 100 | 133.15 |
| 07/10/2026 16:34 | 100 | 133.17 |
| 07/10/2026 16:34 | 100 | 133.17 |
| 07/10/2026 16:34 | 100 | 133.15 |
| 07/10/2026 16:34 | 100 | 133.09 |
| 07/10/2026 16:34 | 25 | 133.02 |
| 07/10/2026 16:34 | 25 | 133.015 |
| 07/10/2026 16:34 | 6 | 133.02 |
| 07/10/2026 16:34 | 100 | 132.975 |
| 07/10/2026 16:33 | 20 | 132.985 |
| 07/10/2026 16:33 | 10 | 133.18 |
| 07/10/2026 16:33 | 10 | 133.17 |
| 07/10/2026 16:33 | 1 | 133.11 |
| 07/10/2026 16:33 | 10 | 133.08 |
| 07/10/2026 16:33 | 100 | 132.99 |
| 07/10/2026 16:33 | 1 | 132.95 |
| 07/10/2026 16:33 | 100 | 132.87 |
| 07/10/2026 16:33 | 8 | 132.86 |
| 07/10/2026 16:33 | 100 | 132.83 |
| 07/10/2026 16:33 | 5 | 132.77 |
| 07/10/2026 16:33 | 95 | 132.77 |
| 07/10/2026 16:33 | 5 | 132.77 |
| 07/10/2026 16:33 | 100 | 132.76 |
| 07/10/2026 16:33 | 15 | 132.76 |
| 07/10/2026 16:33 | 15 | 132.75 |
| 07/10/2026 16:33 | 1 | 132.75 |
| 07/10/2026 16:33 | 15 | 132.75 |
| 07/10/2026 16:33 | 15 | 132.75 |
| 07/10/2026 16:33 | 100 | 132.67 |
| 07/10/2026 16:33 | 100 | 132.66 |
| 07/10/2026 16:33 | 3 | 132.49 |
| 07/10/2026 16:33 | 100 | 132.49 |
| 07/10/2026 16:32 | 20 | 133.00 |
| 07/10/2026 16:32 | 20 | 133.01 |
| 07/10/2026 16:32 | 100 | 133.01 |
| 07/10/2026 16:32 | 69 | 133.245 |
| 07/10/2026 16:32 | 1 | 133.23 |
| 07/10/2026 16:32 | 28 | 133.29 |
| 07/10/2026 16:32 | 3 | 133.32 |
| 07/10/2026 16:32 | 100 | 133.32 |
| 07/10/2026 16:32 | 1 | 133.36 |
| 07/10/2026 16:32 | 100 | 133.36 |
| 07/10/2026 16:32 | 100 | 133.37 |
| 07/10/2026 16:32 | 100 | 133.40 |
| 07/10/2026 16:32 | 21 | 133.40 |
| 07/10/2026 16:32 | 79 | 133.40 |
| 07/10/2026 16:32 | 1 | 133.59 |
| 07/10/2026 16:32 | 100 | 133.71 |
| 07/10/2026 16:32 | 100 | 133.65 |
| 07/10/2026 16:32 | 10 | 133.64 |
| 07/10/2026 16:32 | 100 | 133.64 |
| 07/10/2026 16:32 | 25 | 133.63 |
| 07/10/2026 16:32 | 100 | 133.61 |
| 07/10/2026 16:32 | 9 | 133.61 |
| 07/10/2026 16:32 | 18 | 133.59 |
| 07/10/2026 16:30 | 2 | 133.57 |
| 07/10/2026 16:30 | 5 | 133.57 |
| 07/10/2026 16:30 | 93 | 133.57 |
| 07/10/2026 16:30 | 7 | 133.57 |
| 07/10/2026 16:30 | 100 | 133.56 |
| 07/10/2026 16:30 | 3 | 133.56 |
| 07/10/2026 16:30 | 5 | 133.56 |
| 07/10/2026 16:30 | 100 | 133.56 |
| 07/10/2026 16:30 | 3 | 133.48 |
| 07/10/2026 16:30 | 100 | 133.54 |
| 07/10/2026 16:29 | 100 | 133.52 |
| 07/10/2026 16:29 | 20 | 133.51 |
| 07/10/2026 16:29 | 5 | 133.51 |
| 07/10/2026 16:29 | 6 | 133.445 |
| 07/10/2026 16:28 | 1 | 133.32 |
| 07/10/2026 16:26 | 70 | 133.545 |
| 07/10/2026 16:26 | 5 | 133.50 |
| 07/10/2026 16:26 | 5 | 133.50 |
| 07/10/2026 16:26 | 5 | 133.54 |
| 07/10/2026 16:26 | 20 | 133.54 |
| 07/10/2026 16:25 | 70 | 133.615 |
| 07/10/2026 16:23 | 25 | 133.77 |
| 07/10/2026 16:23 | 1 | 133.77 |
| 07/10/2026 16:23 | 175 | 133.77 |
| 07/10/2026 16:23 | 15 | 133.77 |
| 07/10/2026 16:23 | 100 | 133.77 |
| 07/10/2026 16:23 | 100 | 133.76 |
| 07/10/2026 16:23 | 100 | 133.74 |
| 07/10/2026 16:23 | 10 | 133.67 |
| 07/10/2026 16:23 | 49 | 133.67 |
| 07/10/2026 16:23 | 100 | 133.67 |
| 07/10/2026 16:23 | 7 | 133.74 |
| 07/10/2026 16:21 | 100 | 134.02 |
| 07/10/2026 16:21 | 100 | 134.02 |
| 07/10/2026 16:20 | 100 | 134.03 |
| 07/10/2026 16:20 | 76 | 134.00 |
| 07/10/2026 16:20 | 15 | 133.95 |
| 07/10/2026 16:20 | 100 | 133.94 |
| 07/10/2026 16:20 | 9 | 133.93 |
| 07/10/2026 16:20 | 48 | 133.93 |
| 07/10/2026 16:20 | 200 | 133.93 |
| 07/10/2026 16:19 | 4 | 133.78 |
| 07/10/2026 16:19 | 5 | 133.78 |
| 07/10/2026 16:19 | 4 | 133.73 |
| 07/10/2026 16:19 | 7 | 133.84 |
| 07/10/2026 16:19 | 10 | 133.84 |
| 07/10/2026 16:19 | 50 | 133.84 |
| 07/10/2026 16:19 | 67 | 133.86 |
| 07/10/2026 16:19 | 67 | 133.86 |
| 07/10/2026 16:18 | 25 | 134.00 |
| 07/10/2026 16:18 | 7 | 133.92 |
| 07/10/2026 16:18 | 100 | 134.05 |
| 07/10/2026 16:17 | 100 | 134.04 |
| 07/10/2026 16:17 | 100 | 133.92 |
| 07/10/2026 16:17 | 20 | 133.91 |
| 07/10/2026 16:17 | 67 | 133.91 |
| 07/10/2026 16:17 | 21 | 133.90 |
| 07/10/2026 16:17 | 100 | 133.90 |
| 07/10/2026 16:17 | 60 | 133.86 |
| 07/10/2026 16:16 | 4 | 133.84 |
| 07/10/2026 16:15 | 25 | 133.745 |
| 07/10/2026 16:15 | 1 | 133.745 |
| 07/10/2026 16:14 | 25 | 133.76 |
| 07/10/2026 16:13 | 57 | 133.91 |
| 07/10/2026 16:13 | 43 | 133.91 |
| 07/10/2026 16:13 | 13 | 133.91 |
| 07/10/2026 16:13 | 100 | 133.91 |
| 07/10/2026 16:13 | 100 | 133.90 |
| 07/10/2026 16:13 | 20 | 133.90 |
| 07/10/2026 16:13 | 100 | 133.90 |
| 07/10/2026 16:13 | 73 | 133.89 |
| 07/10/2026 16:13 | 100 | 133.87 |
| 07/10/2026 16:13 | 100 | 133.86 |
| 07/10/2026 16:12 | 100 | 133.75 |
| 07/10/2026 16:12 | 100 | 133.74 |
| 07/10/2026 16:12 | 100 | 133.695 |
| 07/10/2026 16:12 | 100 | 133.72 |
| 07/10/2026 16:12 | 100 | 133.74 |
| 07/10/2026 16:12 | 5 | 133.77 |
| 07/10/2026 16:12 | 66 | 133.78 |
| 07/10/2026 16:11 | 100 | 133.86 |
| 07/10/2026 16:11 | 1 | 133.84 |
| 07/10/2026 16:11 | 100 | 133.84 |
| 07/10/2026 16:11 | 5 | 133.86 |
| 07/10/2026 16:11 | 68 | 133.86 |
| 07/10/2026 16:11 | 100 | 133.86 |
| 07/10/2026 16:11 | 60 | 133.96 |
| 07/10/2026 16:11 | 1 | 134.04 |
| 07/10/2026 16:11 | 7 | 133.90 |
| 07/10/2026 16:10 | 1 | 134.05 |
| 07/10/2026 16:10 | 1 | 133.96 |
| 07/10/2026 16:10 | 100 | 133.96 |
| 07/10/2026 16:10 | 96 | 133.97 |
| 07/10/2026 16:10 | 4 | 134.02 |
| 07/10/2026 16:10 | 100 | 134.02 |
| 07/10/2026 16:09 | 60 | 134.07 |
| 07/10/2026 16:09 | 20 | 134.03 |
| 07/10/2026 16:09 | 2 | 134.07 |
| 07/10/2026 16:09 | 8 | 134.07 |
| 07/10/2026 16:09 | 1 | 134.04 |
| 07/10/2026 16:09 | 100 | 134.04 |
| 07/10/2026 16:09 | 100 | 134.03 |
| 07/10/2026 16:09 | 12 | 134.02 |
| 07/10/2026 16:07 | 1 | 133.91 |
| 07/10/2026 16:07 | 56 | 133.91 |
| 07/10/2026 16:07 | 44 | 133.91 |
| 07/10/2026 16:07 | 1 | 134.01 |
| 07/10/2026 16:07 | 100 | 134.01 |
| 07/10/2026 16:07 | 1 | 134.04 |
| 07/10/2026 16:07 | 1 | 134.04 |
| 07/10/2026 16:07 | 95 | 134.04 |
| 07/10/2026 16:07 | 5 | 134.04 |
| 07/10/2026 16:06 | 4 | 134.19 |
| 07/10/2026 16:06 | 7 | 134.19 |
| 07/10/2026 16:06 | 100 | 134.10 |
| 07/10/2026 16:06 | 7 | 134.09 |
| 07/10/2026 16:06 | 39 | 134.06 |
| 07/10/2026 16:06 | 200 | 134.06 |
| 07/10/2026 16:06 | 8 | 134.04 |
| 07/10/2026 16:06 | 28 | 134.03 |
| 07/10/2026 16:06 | 32 | 134.03 |
| 07/10/2026 16:05 | 25 | 133.97 |
| 07/10/2026 16:03 | 1 | 133.97 |
| 07/10/2026 16:03 | 1 | 133.97 |
| 07/10/2026 16:03 | 99 | 133.97 |
| 07/10/2026 16:03 | 1 | 133.97 |
| 07/10/2026 16:02 | 2 | 133.98 |
| 07/10/2026 16:02 | 100 | 133.98 |
| 07/10/2026 16:02 | 2 | 133.98 |
| 07/10/2026 16:02 | 100 | 133.98 |
| 07/10/2026 16:02 | 25 | 134.03 |
| 07/10/2026 16:02 | 86 | 134.06 |
| 07/10/2026 16:02 | 14 | 134.06 |
| 07/10/2026 16:02 | 100 | 134.05 |
| 07/10/2026 16:02 | 100 | 134.06 |
| 07/10/2026 16:01 | 9 | 134.24 |
| 07/10/2026 16:01 | 7 | 134.23 |
| 07/10/2026 16:01 | 1 | 134.18 |
| 07/10/2026 16:00 | 1 | 134.23 |
| 07/10/2026 16:00 | 1 | 134.23 |
| 07/10/2026 16:00 | 100 | 134.23 |
| 07/10/2026 16:00 | 100 | 134.22 |
| 07/10/2026 16:00 | 1 | 134.21 |
| 07/10/2026 16:00 | 1 | 134.21 |
| 07/10/2026 16:00 | 10 | 134.21 |
| 07/10/2026 16:00 | 8 | 134.20 |
| 07/10/2026 16:00 | 32 | 134.20 |
| 07/10/2026 16:00 | 60 | 134.20 |
| 07/10/2026 16:00 | 6 | 134.095 |
| 07/10/2026 16:00 | 25 | 134.095 |
| 07/10/2026 16:00 | 25 | 134.095 |
| 07/10/2026 16:00 | 25 | 134.095 |
| 07/10/2026 16:00 | 25 | 134.095 |
| 07/10/2026 16:00 | 10 | 134.095 |
| 07/10/2026 16:00 | 1 | 134.155 |
| 07/10/2026 16:00 | 39 | 134.14 |
| 07/10/2026 16:00 | 7 | 134.12 |
| 07/10/2026 16:00 | 100 | 134.11 |
| 07/10/2026 16:00 | 26 | 134.10 |
| 07/10/2026 16:00 | 10 | 134.10 |
| 07/10/2026 16:00 | 200 | 134.10 |
| 07/10/2026 15:59 | 7 | 134.02 |
| 07/10/2026 15:58 | 22 | 133.99 |
| 07/10/2026 15:58 | 40 | 133.99 |
| 07/10/2026 15:58 | 79 | 133.99 |
| 07/10/2026 15:58 | 20 | 133.99 |
| 07/10/2026 15:58 | 100 | 133.99 |
| 07/10/2026 15:58 | 40 | 134.00 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 3 | 134.12 |
| 07/10/2026 15:57 | 2 | 134.12 |
| 07/10/2026 15:57 | 2 | 134.12 |
| 07/10/2026 15:57 | 2 | 134.12 |
| 07/10/2026 15:57 | 2 | 134.12 |
| 07/10/2026 15:57 | 2 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 2 | 134.12 |
| 07/10/2026 15:57 | 2 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.12 |
| 07/10/2026 15:57 | 1 | 134.07 |
| 07/10/2026 15:56 | 100 | 134.06 |
| 07/10/2026 15:56 | 20 | 134.05 |
| 07/10/2026 15:56 | 100 | 134.05 |
| 07/10/2026 15:56 | 100 | 134.02 |
| 07/10/2026 15:55 | 30 | 133.96 |
| 07/10/2026 15:55 | 100 | 133.96 |
| 07/10/2026 15:55 | 12 | 133.815 |
| 07/10/2026 15:55 | 25 | 133.815 |
| 07/10/2026 15:55 | 25 | 133.815 |
| 07/10/2026 15:55 | 25 | 133.815 |
| 07/10/2026 15:55 | 25 | 133.815 |
| 07/10/2026 15:55 | 70 | 133.99 |
| 07/10/2026 15:55 | 1 | 134.00 |
| 07/10/2026 15:54 | 100 | 134.16 |
| 07/10/2026 15:53 | 70 | 134.20 |
| 07/10/2026 15:53 | 12 | 134.42 |
| 07/10/2026 15:53 | 88 | 134.42 |
| 07/10/2026 15:53 | 19 | 134.42 |
| 07/10/2026 15:53 | 3 | 134.42 |
| 07/10/2026 15:53 | 100 | 134.43 |
| 07/10/2026 15:53 | 100 | 134.48 |
| 07/10/2026 15:53 | 100 | 134.43 |
| 07/10/2026 15:53 | 28 | 134.49 |
| 07/10/2026 15:53 | 25 | 134.405 |
| 07/10/2026 15:53 | 25 | 134.405 |
| 07/10/2026 15:53 | 49 | 134.405 |
| 07/10/2026 15:53 | 100 | 134.41 |
| 07/10/2026 15:53 | 40 | 134.40 |
| 07/10/2026 15:53 | 60 | 134.40 |
| 07/10/2026 15:53 | 40 | 134.40 |
| 07/10/2026 15:53 | 160 | 134.39 |
| 07/10/2026 15:53 | 1 | 134.32 |
| 07/10/2026 15:53 | 100 | 134.39 |
| 07/10/2026 15:53 | 100 | 134.39 |
| 07/10/2026 15:52 | 1 | 134.32 |
| 07/10/2026 15:52 | 200 | 134.33 |
| 07/10/2026 15:52 | 20 | 134.32 |
| 07/10/2026 15:52 | 1 | 134.32 |
| 07/10/2026 15:52 | 14 | 134.28 |
| 07/10/2026 15:52 | 21 | 134.28 |
| 07/10/2026 15:52 | 11 | 134.28 |
| 07/10/2026 15:52 | 34 | 134.27 |
| 07/10/2026 15:52 | 66 | 134.27 |
| 07/10/2026 15:52 | 7 | 134.27 |
| 07/10/2026 15:52 | 46 | 134.25 |
| 07/10/2026 15:51 | 46 | 134.23 |
| 07/10/2026 15:51 | 50 | 134.16 |
| 07/10/2026 15:51 | 4 | 134.125 |
| 07/10/2026 15:50 | 4 | 134.15 |
| 07/10/2026 15:50 | 2 | 134.15 |
| 07/10/2026 15:50 | 79 | 134.045 |
| 07/10/2026 15:50 | 25 | 134.045 |
| 07/10/2026 15:50 | 90 | 134.14 |
| 07/10/2026 15:49 | 1 | 134.24 |
| 07/10/2026 15:49 | 1 | 134.22 |
| 07/10/2026 15:49 | 100 | 134.22 |
| 07/10/2026 15:49 | 10 | 134.21 |
| 07/10/2026 15:49 | 100 | 134.21 |
| 07/10/2026 15:49 | 20 | 134.13 |
| 07/10/2026 15:49 | 25 | 134.075 |
| 07/10/2026 15:48 | 9 | 134.15 |
| 07/10/2026 15:48 | 30 | 134.11 |
| 07/10/2026 15:48 | 410 | 134.11 |
| 07/10/2026 15:48 | 263 | 134.11 |
| 07/10/2026 15:47 | 48 | 134.22 |
| 07/10/2026 15:47 | 58 | 134.22 |
| 07/10/2026 15:47 | 3 | 134.11 |
| 07/10/2026 15:47 | 9 | 134.11 |
| 07/10/2026 15:47 | 1 | 134.11 |
| 07/10/2026 15:47 | 29 | 134.11 |
| 07/10/2026 15:47 | 100 | 134.12 |
| 07/10/2026 15:47 | 1 | 134.15 |
| 07/10/2026 15:47 | 33 | 134.23 |
| 07/10/2026 15:47 | 67 | 134.23 |
| 07/10/2026 15:47 | 20 | 134.24 |
| 07/10/2026 15:46 | 100 | 134.40 |
| 07/10/2026 15:46 | 100 | 134.39 |
| 07/10/2026 15:46 | 100 | 134.37 |
| 07/10/2026 15:46 | 58 | 134.34 |
| 07/10/2026 15:46 | 2 | 134.115 |
| 07/10/2026 15:46 | 100 | 134.19 |
| 07/10/2026 15:46 | 92 | 134.35 |
| 07/10/2026 15:46 | 3 | 134.35 |
| 07/10/2026 15:46 | 5 | 134.35 |
| 07/10/2026 15:46 | 100 | 134.35 |
| 07/10/2026 15:46 | 100 | 134.34 |
| 07/10/2026 15:46 | 77 | 134.37 |
| 07/10/2026 15:46 | 100 | 134.35 |
| 07/10/2026 15:46 | 35 | 134.34 |
| 07/10/2026 15:46 | 100 | 134.34 |
| 07/10/2026 15:46 | 23 | 134.30 |
| 07/10/2026 15:46 | 100 | 134.30 |
| 07/10/2026 15:45 | 23 | 134.27 |
| 07/10/2026 15:45 | 23 | 134.26 |
| 07/10/2026 15:45 | 100 | 134.14 |
| 07/10/2026 15:45 | 25 | 134.21 |
| 07/10/2026 15:45 | 25 | 134.27 |
| 07/10/2026 15:45 | 25 | 134.27 |
| 07/10/2026 15:45 | 3 | 134.26 |
| 07/10/2026 15:45 | 160 | 134.27 |
| 07/10/2026 15:45 | 1 | 134.46 |
| 07/10/2026 15:45 | 100 | 134.46 |
| 07/10/2026 15:45 | 25 | 134.63 |
| 07/10/2026 15:45 | 20 | 134.63 |
| 07/10/2026 15:45 | 25 | 134.63 |
| 07/10/2026 15:44 | 100 | 134.79 |
| 07/10/2026 15:44 | 25 | 134.72 |
| 07/10/2026 15:44 | 25 | 134.72 |
| 07/10/2026 15:44 | 100 | 134.815 |
| 07/10/2026 15:44 | 100 | 134.79 |
| 07/10/2026 15:44 | 85 | 134.74 |
| 07/10/2026 15:44 | 70 | 134.73 |
| 07/10/2026 15:44 | 30 | 134.73 |
| 07/10/2026 15:43 | 42 | 134.55 |
| 07/10/2026 15:43 | 100 | 134.56 |
| 07/10/2026 15:43 | 100 | 134.55 |
| 07/10/2026 15:43 | 20 | 134.66 |
| 07/10/2026 15:43 | 100 | 134.63 |
| 07/10/2026 15:43 | 100 | 134.61 |
| 07/10/2026 15:43 | 1 | 134.51 |
| 07/10/2026 15:43 | 1 | 134.39 |
| 07/10/2026 15:43 | 100 | 134.43 |
| 07/10/2026 15:43 | 20 | 134.40 |
| 07/10/2026 15:43 | 100 | 134.40 |
| 07/10/2026 15:43 | 1 | 134.37 |
| 07/10/2026 15:43 | 100 | 134.34 |
| 07/10/2026 15:43 | 35 | 134.33 |
| 07/10/2026 15:43 | 65 | 134.33 |
| 07/10/2026 15:43 | 35 | 134.30 |
| 07/10/2026 15:43 | 100 | 134.30 |
| 07/10/2026 15:43 | 25 | 134.30 |
| 07/10/2026 15:43 | 25 | 134.17 |
| 07/10/2026 15:42 | 100 | 134.19 |
| 07/10/2026 15:42 | 100 | 134.195 |
| 07/10/2026 15:42 | 18 | 134.12 |
| 07/10/2026 15:41 | 100 | 134.10 |
| 07/10/2026 15:41 | 100 | 134.10 |
| 07/10/2026 15:41 | 3 | 134.10 |
| 07/10/2026 15:40 | 100 | 134.30 |
| 07/10/2026 15:40 | 50 | 134.40 |
| 07/10/2026 15:40 | 500 | 134.26 |
| 07/10/2026 15:40 | 100 | 134.09 |
| 07/10/2026 15:39 | 100 | 133.86 |
| 07/10/2026 15:39 | 15 | 133.76 |
| 07/10/2026 15:39 | 40 | 133.77 |
| 07/10/2026 15:39 | 100 | 133.76 |
| 07/10/2026 15:39 | 100 | 133.75 |
| 07/10/2026 15:39 | 20 | 133.57 |
| 07/10/2026 15:39 | 500 | 133.58 |
| 07/10/2026 15:39 | 3 | 133.57 |
| 07/10/2026 15:39 | 20 | 133.52 |
| 07/10/2026 15:39 | 100 | 133.52 |
| 07/10/2026 15:39 | 4 | 133.38 |
| 07/10/2026 15:38 | 23 | 133.42 |
| 07/10/2026 15:38 | 1 | 133.42 |
| 07/10/2026 15:38 | 30 | 133.47 |
| 07/10/2026 15:38 | 1 | 133.42 |
| 07/10/2026 15:36 | 100 | 133.29 |
| 07/10/2026 15:36 | 1 | 133.18 |
| 07/10/2026 15:36 | 100 | 133.15 |
| 07/10/2026 15:36 | 100 | 133.12 |
| 07/10/2026 15:36 | 100 | 133.10 |
| 07/10/2026 15:36 | 3 | 133.08 |
| 07/10/2026 15:36 | 200 | 133.09 |
| 07/10/2026 15:36 | 3 | 133.08 |
| 07/10/2026 15:36 | 3 | 133.08 |
| 07/10/2026 15:36 | 2 | 133.07 |
| 07/10/2026 15:36 | 33 | 133.07 |
| 07/10/2026 15:36 | 131 | 133.07 |
| 07/10/2026 15:36 | 69 | 133.07 |
| 07/10/2026 15:35 | 36 | 132.82 |
| 07/10/2026 15:35 | 100 | 132.96 |
| 07/10/2026 15:35 | 51 | 133.09 |
| 07/10/2026 15:35 | 100 | 133.09 |
| 07/10/2026 15:35 | 100 | 133.09 |
| 07/10/2026 15:35 | 38 | 132.96 |
| 07/10/2026 15:35 | 20 | 132.70 |
| 07/10/2026 15:34 | 2 | 132.67 |
| 07/10/2026 15:34 | 2 | 132.67 |
| 07/10/2026 15:34 | 2 | 132.73 |
| 07/10/2026 15:34 | 25 | 132.92 |
| 07/10/2026 15:34 | 25 | 132.92 |
| 07/10/2026 15:34 | 25 | 132.92 |
| 07/10/2026 15:34 | 25 | 132.92 |
| 07/10/2026 15:34 | 5 | 133.09 |
| 07/10/2026 15:34 | 1 | 133.09 |
| 07/10/2026 15:34 | 1 | 133.10 |
| 07/10/2026 15:34 | 1 | 133.10 |
| 07/10/2026 15:34 | 1 | 133.15 |
| 07/10/2026 15:33 | 1 | 133.10 |
| 07/10/2026 15:33 | 1 | 133.10 |
| 07/10/2026 15:33 | 4 | 133.27 |
| 07/10/2026 15:33 | 1 | 133.10 |
| 07/10/2026 15:33 | 2 | 133.10 |
| 07/10/2026 15:33 | 29 | 133.21 |
| 07/10/2026 15:33 | 1 | 133.09 |
| 07/10/2026 15:33 | 4 | 133.33 |
| 07/10/2026 15:33 | 1 | 133.10 |
| 07/10/2026 15:33 | 1 | 133.21 |
| 07/10/2026 15:33 | 4 | 133.37 |
| 07/10/2026 15:32 | 74 | 133.21 |
| 07/10/2026 15:32 | 2 | 133.21 |
| 07/10/2026 15:32 | 100 | 133.435 |
| 07/10/2026 15:31 | 5 | 133.43 |
| 07/10/2026 15:31 | 3 | 133.43 |
| 07/10/2026 15:31 | 1 | 133.45 |
| 07/10/2026 15:31 | 8 | 133.44 |
| 07/10/2026 15:31 | 8 | 133.44 |
| 07/10/2026 15:31 | 8 | 133.44 |
| 07/10/2026 15:30 | 8 | 133.44 |
| 07/10/2026 15:30 | 8 | 133.44 |
| 07/10/2026 15:30 | 100 | 133.44 |
| 07/10/2026 15:30 | 20 | 133.50 |
| 07/10/2026 15:30 | 9 | 133.50 |
| 07/10/2026 15:30 | 4 | 133.58 |
| 07/10/2026 15:30 | 5 | 133.67 |
| 07/10/2026 15:30 | 5 | 133.67 |
| 07/10/2026 15:30 | 8 | 133.75 |
| 07/10/2026 15:30 | 10 | 133.75 |
| 07/10/2026 15:30 | 19 | 133.75 |
| 07/10/2026 15:30 | 1 | 133.75 |
| 07/10/2026 15:30 | 45 | 134.90 |
| 07/10/2026 15:30 | 20 | 134.73 |
| 07/10/2026 15:30 | 3 | 134.73 |
| 07/10/2026 15:30 | 4 | 134.80 |
| 07/10/2026 15:30 | 3 | 134.69 |
| 07/10/2026 15:30 | 1 | 134.48 |
| 07/10/2026 15:30 | 42 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.47 |
| 07/10/2026 15:30 | 1 | 134.36 |
| 07/10/2026 15:30 | 10 | 134.01 |
| 07/10/2026 15:30 | 20 | 134.00 |
| 07/10/2026 15:30 | 1 | 134.00 |
| 07/10/2026 15:30 | 16 | 133.98 |
| 07/10/2026 15:30 | 4 | 133.98 |
| 07/10/2026 15:30 | 9609 | 133.78 |
| 07/10/2026 15:30 | 9609 | 133.78 |