Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:28
|
Geld
24.02.2026 -
17:36:02
|
Geld Volumen |
Brief
24.02.2026 -
17:36:02
|
Brief Volumen |
|---|---|---|---|---|
|
124.93
+0.73
(
+0.59% )
|
124.82
|
100 |
125.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 100 | 124.89 |
| 02/24/2026 11:35 | 100 | 124.89 |
| 02/24/2026 11:35 | 100 | 124.88 |
| 02/24/2026 11:35 | 93 | 124.89 |
| 02/24/2026 11:35 | 7 | 124.89 |
| 02/24/2026 11:35 | 17 | 124.8439 |
| 02/24/2026 11:35 | 85 | 124.8899 |
| 02/24/2026 11:35 | 5 | 124.8851 |
| 02/24/2026 11:35 | 100 | 124.89 |
| 02/24/2026 11:35 | 300 | 124.87 |
| 02/24/2026 11:35 | 100 | 124.87 |
| 02/24/2026 11:35 | 9 | 124.87 |
| 02/24/2026 11:35 | 100 | 124.87 |
| 02/24/2026 11:35 | 100 | 124.87 |
| 02/24/2026 11:35 | 100 | 124.87 |
| 02/24/2026 11:35 | 96 | 124.87 |
| 02/24/2026 11:35 | 4 | 124.87 |
| 02/24/2026 11:35 | 46 | 124.87 |
| 02/24/2026 11:35 | 0 | 124.817 |
| 02/24/2026 11:35 | 5 | 124.8852 |
| 02/24/2026 11:35 | 100 | 124.9567 |
| 02/24/2026 11:35 | 5 | 124.8852 |
| 02/24/2026 11:35 | 10 | 124.8852 |
| 02/24/2026 11:35 | 11 | 124.9081 |
| 02/24/2026 11:35 | 1 | 124.9563 |
| 02/24/2026 11:35 | 2 | 124.83 |
| 02/24/2026 11:35 | 4 | 124.83 |
| 02/24/2026 11:35 | 2 | 124.83 |
| 02/24/2026 11:35 | 3 | 124.83 |
| 02/24/2026 11:35 | 3 | 124.87 |
| 02/24/2026 11:35 | 1 | 124.83 |
| 02/24/2026 11:34 | 2 | 124.8819 |
| 02/24/2026 11:34 | 2 | 124.8819 |
| 02/24/2026 11:34 | 6 | 124.83 |
| 02/24/2026 11:34 | 2 | 124.83 |
| 02/24/2026 11:34 | 10 | 124.83 |
| 02/24/2026 11:34 | 79 | 124.948 |
| 02/24/2026 11:34 | 200 | 124.87 |
| 02/24/2026 11:34 | 4 | 124.825 |
| 02/24/2026 11:34 | 200 | 124.87 |
| 02/24/2026 11:34 | 12 | 124.87 |
| 02/24/2026 11:34 | 100 | 124.87 |
| 02/24/2026 11:34 | 92 | 124.87 |
| 02/24/2026 11:34 | 7 | 124.87 |
| 02/24/2026 11:34 | 85 | 124.87 |
| 02/24/2026 11:34 | 20 | 124.87 |
| 02/24/2026 11:34 | 86 | 124.87 |
| 02/24/2026 11:34 | 25 | 124.85 |
| 02/24/2026 11:34 | 15 | 124.87 |
| 02/24/2026 11:34 | 776 | 124.8691 |
| 02/24/2026 11:34 | 52 | 124.9562 |
| 02/24/2026 11:34 | 50 | 124.9525 |
| 02/24/2026 11:34 | 1 | 124.825 |
| 02/24/2026 11:34 | 100 | 124.9671 |
| 02/24/2026 11:34 | 2 | 124.9183 |
| 02/24/2026 11:34 | 3 | 124.8664 |
| 02/24/2026 11:34 | 10 | 124.825 |
| 02/24/2026 11:34 | 200 | 124.825 |
| 02/24/2026 11:34 | 38 | 124.85 |
| 02/24/2026 11:34 | 21 | 124.825 |
| 02/24/2026 11:34 | 46 | 124.825 |
| 02/24/2026 11:34 | 8 | 124.9508 |
| 02/24/2026 11:34 | 16 | 124.785 |
| 02/24/2026 11:34 | 2 | 124.878 |
| 02/24/2026 11:34 | 100 | 124.83 |
| 02/24/2026 11:34 | 5 | 124.8847 |
| 02/24/2026 11:34 | 75 | 124.825 |
| 02/24/2026 11:34 | 25 | 124.825 |
| 02/24/2026 11:34 | 25 | 124.825 |
| 02/24/2026 11:34 | 40 | 124.87 |
| 02/24/2026 11:34 | 1 | 124.785 |
| 02/24/2026 11:34 | 103 | 124.825 |
| 02/24/2026 11:34 | 13 | 124.83 |
| 02/24/2026 11:34 | 19 | 124.83 |
| 02/24/2026 11:34 | 19 | 124.83 |
| 02/24/2026 11:33 | 46 | 124.83 |
| 02/24/2026 11:33 | 100 | 124.83 |
| 02/24/2026 11:33 | 4 | 124.82 |
| 02/24/2026 11:33 | 11 | 124.83 |
| 02/24/2026 11:33 | 10 | 124.84 |
| 02/24/2026 11:33 | 2 | 124.84 |
| 02/24/2026 11:33 | 2 | 124.86 |
| 02/24/2026 11:33 | 13 | 124.86 |
| 02/24/2026 11:33 | 67 | 124.85 |
| 02/24/2026 11:33 | 1 | 124.86 |
| 02/24/2026 11:33 | 100 | 124.85 |
| 02/24/2026 11:33 | 12 | 124.85 |
| 02/24/2026 11:33 | 8 | 124.85 |
| 02/24/2026 11:33 | 12 | 124.87 |
| 02/24/2026 11:33 | 100 | 124.86 |
| 02/24/2026 11:33 | 100 | 124.905 |
| 02/24/2026 11:33 | 100 | 124.905 |
| 02/24/2026 11:33 | 1 | 124.905 |
| 02/24/2026 11:33 | 3 | 124.967 |
| 02/24/2026 11:33 | 46 | 124.93 |
| 02/24/2026 11:33 | 5 | 124.87 |
| 02/24/2026 11:33 | 23 | 124.87 |
| 02/24/2026 11:33 | 100 | 124.86 |
| 02/24/2026 11:33 | 100 | 124.86 |
| 02/24/2026 11:33 | 100 | 124.86 |
| 02/24/2026 11:33 | 8 | 124.90 |
| 02/24/2026 11:33 | 12 | 124.87 |
| 02/24/2026 11:33 | 1 | 124.87 |
| 02/24/2026 11:33 | 10 | 124.87 |
| 02/24/2026 11:33 | 34 | 124.88 |
| 02/24/2026 11:33 | 1 | 124.88 |
| 02/24/2026 11:33 | 1 | 124.87 |
| 02/24/2026 11:33 | 1 | 124.88 |
| 02/24/2026 11:33 | 1 | 124.88 |
| 02/24/2026 11:33 | 12 | 124.89 |
| 02/24/2026 11:33 | 62 | 124.86 |
| 02/24/2026 11:33 | 38 | 124.86 |
| 02/24/2026 11:33 | 100 | 124.88 |
| 02/24/2026 11:33 | 18 | 124.89 |
| 02/24/2026 11:33 | 51 | 124.875 |
| 02/24/2026 11:33 | 54 | 124.93 |
| 02/24/2026 11:33 | 69 | 124.93 |
| 02/24/2026 11:33 | 34 | 124.93 |
| 02/24/2026 11:33 | 80 | 124.92 |
| 02/24/2026 11:33 | 104 | 124.93 |
| 02/24/2026 11:33 | 2 | 124.9703 |
| 02/24/2026 11:33 | 100 | 124.8841 |
| 02/24/2026 11:33 | 34 | 124.9091 |
| 02/24/2026 11:33 | 23 | 124.93 |
| 02/24/2026 11:33 | 28 | 124.9083 |
| 02/24/2026 11:33 | 100 | 124.9075 |
| 02/24/2026 11:33 | 3 | 124.9578 |
| 02/24/2026 11:33 | 28 | 124.93 |
| 02/24/2026 11:33 | 200 | 124.93 |
| 02/24/2026 11:33 | 1 | 124.91 |
| 02/24/2026 11:33 | 7 | 124.92 |
| 02/24/2026 11:33 | 2 | 124.92 |
| 02/24/2026 11:33 | 17 | 124.92 |
| 02/24/2026 11:33 | 1 | 124.93 |
| 02/24/2026 11:33 | 5 | 124.9599 |
| 02/24/2026 11:33 | 9 | 124.8829 |
| 02/24/2026 11:33 | 12 | 124.9615 |
| 02/24/2026 11:33 | 11 | 124.93 |
| 02/24/2026 11:33 | 17 | 124.9457 |
| 02/24/2026 11:33 | 2 | 124.9873 |
| 02/24/2026 11:33 | 1 | 124.94 |
| 02/24/2026 11:33 | 1 | 124.98 |
| 02/24/2026 11:33 | 1 | 124.9073 |
| 02/24/2026 11:33 | 20 | 124.93 |
| 02/24/2026 11:33 | 0 | 124.888 |
| 02/24/2026 11:33 | 100 | 124.93 |
| 02/24/2026 11:33 | 15 | 124.93 |
| 02/24/2026 11:33 | 30 | 124.93 |
| 02/24/2026 11:33 | 99 | 124.93 |
| 02/24/2026 11:33 | 1 | 124.93 |
| 02/24/2026 11:33 | 50 | 124.93 |
| 02/24/2026 11:33 | 12 | 124.93 |
| 02/24/2026 11:33 | 200 | 124.93 |
| 02/24/2026 11:33 | 8 | 124.93 |
| 02/24/2026 11:33 | 2 | 124.93 |
| 02/24/2026 11:33 | 100 | 124.94 |
| 02/24/2026 11:33 | 100 | 124.93 |
| 02/24/2026 11:33 | 11 | 124.97 |
| 02/24/2026 11:32 | 0 | 124.9841 |
| 02/24/2026 11:32 | 75 | 124.94 |
| 02/24/2026 11:32 | 100 | 124.965 |
| 02/24/2026 11:32 | 100 | 124.965 |
| 02/24/2026 11:32 | 72 | 124.965 |
| 02/24/2026 11:32 | 28 | 124.965 |
| 02/24/2026 11:32 | 54 | 124.965 |
| 02/24/2026 11:32 | 100 | 124.965 |
| 02/24/2026 11:32 | 100 | 124.8807 |
| 02/24/2026 11:32 | 46 | 124.975 |
| 02/24/2026 11:32 | 5 | 124.94 |
| 02/24/2026 11:32 | 10 | 124.94 |
| 02/24/2026 11:32 | 40 | 124.94 |
| 02/24/2026 11:32 | 16 | 124.94 |
| 02/24/2026 11:32 | 16 | 124.94 |
| 02/24/2026 11:32 | 5 | 124.95 |
| 02/24/2026 11:32 | 2 | 124.94 |
| 02/24/2026 11:32 | 25 | 124.95 |
| 02/24/2026 11:32 | 20 | 124.95 |
| 02/24/2026 11:32 | 25 | 124.95 |
| 02/24/2026 11:32 | 162 | 124.95 |
| 02/24/2026 11:32 | 12 | 124.94 |
| 02/24/2026 11:32 | 8 | 124.94 |
| 02/24/2026 11:32 | 15 | 124.95 |
| 02/24/2026 11:32 | 5 | 124.95 |
| 02/24/2026 11:32 | 3 | 124.95 |
| 02/24/2026 11:32 | 7 | 124.95 |
| 02/24/2026 11:32 | 15 | 124.95 |
| 02/24/2026 11:32 | 10 | 124.95 |
| 02/24/2026 11:32 | 9 | 124.95 |
| 02/24/2026 11:32 | 300 | 124.95 |
| 02/24/2026 11:32 | 23 | 124.95 |
| 02/24/2026 11:32 | 10 | 124.97 |
| 02/24/2026 11:32 | 38 | 124.96 |
| 02/24/2026 11:32 | 5 | 124.97 |
| 02/24/2026 11:32 | 10 | 124.97 |
| 02/24/2026 11:32 | 46 | 124.97 |
| 02/24/2026 11:32 | 25 | 124.97 |
| 02/24/2026 11:32 | 75 | 124.97 |
| 02/24/2026 11:32 | 25 | 124.97 |
| 02/24/2026 11:32 | 17 | 124.97 |
| 02/24/2026 11:32 | 100 | 124.97 |
| 02/24/2026 11:32 | 100 | 124.97 |
| 02/24/2026 11:32 | 95 | 124.97 |
| 02/24/2026 11:32 | 5 | 124.97 |
| 02/24/2026 11:32 | 1 | 124.97 |
| 02/24/2026 11:32 | 25 | 124.97 |
| 02/24/2026 11:32 | 5 | 124.97 |
| 02/24/2026 11:32 | 100 | 124.97 |
| 02/24/2026 11:32 | 10 | 124.98 |
| 02/24/2026 11:32 | 5 | 124.98 |
| 02/24/2026 11:32 | 5 | 124.98 |
| 02/24/2026 11:32 | 25 | 124.98 |
| 02/24/2026 11:32 | 25 | 124.98 |
| 02/24/2026 11:32 | 25 | 124.98 |
| 02/24/2026 11:32 | 25 | 124.98 |
| 02/24/2026 11:32 | 25 | 124.98 |
| 02/24/2026 11:32 | 50 | 124.98 |
| 02/24/2026 11:32 | 25 | 124.98 |
| 02/24/2026 11:32 | 25 | 124.98 |
| 02/24/2026 11:32 | 0 | 125.00 |
| 02/24/2026 11:32 | 8 | 125.01 |
| 02/24/2026 11:32 | 100 | 124.8775 |
| 02/24/2026 11:32 | 43 | 125.01 |
| 02/24/2026 11:32 | 5 | 124.8774 |
| 02/24/2026 11:32 | 11 | 125.01 |
| 02/24/2026 11:32 | 89 | 125.01 |
| 02/24/2026 11:32 | 11 | 125.01 |
| 02/24/2026 11:32 | 0 | 125.0298 |
| 02/24/2026 11:32 | 13 | 125.01 |
| 02/24/2026 11:32 | 13 | 125.01 |
| 02/24/2026 11:32 | 19 | 125.01 |
| 02/24/2026 11:32 | 19 | 125.01 |
| 02/24/2026 11:32 | 25 | 125.01 |
| 02/24/2026 11:32 | 13 | 125.01 |
| 02/24/2026 11:32 | 75 | 125.01 |
| 02/24/2026 11:32 | 25 | 125.01 |
| 02/24/2026 11:32 | 2 | 125.0071 |
| 02/24/2026 11:32 | 25 | 125.01 |
| 02/24/2026 11:32 | 25 | 125.01 |
| 02/24/2026 11:32 | 2 | 125.04 |
| 02/24/2026 11:32 | 25 | 125.035 |
| 02/24/2026 11:32 | 1 | 125.00 |
| 02/24/2026 11:32 | 0 | 125.03 |
| 02/24/2026 11:32 | 4 | 125.01 |
| 02/24/2026 11:32 | 1 | 125.01 |
| 02/24/2026 11:32 | 5 | 124.8685 |
| 02/24/2026 11:32 | 11 | 124.8685 |
| 02/24/2026 11:32 | 10 | 125.0268 |
| 02/24/2026 11:32 | 20 | 124.99 |
| 02/24/2026 11:32 | 2 | 124.9882 |
| 02/24/2026 11:32 | 1 | 124.97 |
| 02/24/2026 11:32 | 2 | 124.9984 |
| 02/24/2026 11:32 | 26 | 125.01 |
| 02/24/2026 11:32 | 4 | 125.0239 |
| 02/24/2026 11:32 | 100 | 124.8677 |
| 02/24/2026 11:32 | 3 | 125.01 |
| 02/24/2026 11:32 | 100 | 125.01 |
| 02/24/2026 11:32 | 24 | 125.01 |
| 02/24/2026 11:32 | 62 | 125.01 |
| 02/24/2026 11:32 | 75 | 125.01 |
| 02/24/2026 11:32 | 100 | 125.01 |
| 02/24/2026 11:32 | 19 | 125.01 |
| 02/24/2026 11:32 | 19 | 125.01 |
| 02/24/2026 11:32 | 19 | 125.01 |
| 02/24/2026 11:32 | 19 | 125.01 |
| 02/24/2026 11:32 | 38 | 125.01 |
| 02/24/2026 11:32 | 10 | 125.01 |
| 02/24/2026 11:32 | 100 | 125.01 |
| 02/24/2026 11:32 | 100 | 125.01 |
| 02/24/2026 11:31 | 25 | 125.01 |
| 02/24/2026 11:31 | 2 | 125.01 |
| 02/24/2026 11:31 | 4 | 124.98 |
| 02/24/2026 11:31 | 100 | 124.8567 |
| 02/24/2026 11:31 | 46 | 125.01 |
| 02/24/2026 11:31 | 160 | 125.01 |
| 02/24/2026 11:31 | 40 | 125.01 |
| 02/24/2026 11:31 | 100 | 125.01 |
| 02/24/2026 11:31 | 32 | 125.01 |
| 02/24/2026 11:31 | 20 | 124.99 |
| 02/24/2026 11:31 | 100 | 124.99 |
| 02/24/2026 11:31 | 1 | 125.0223 |
| 02/24/2026 11:31 | 7 | 125.015 |
| 02/24/2026 11:31 | 20 | 124.99 |
| 02/24/2026 11:31 | 31 | 125.015 |
| 02/24/2026 11:31 | 1 | 125.015 |
| 02/24/2026 11:31 | 1 | 125.015 |
| 02/24/2026 11:31 | 57 | 125.015 |
| 02/24/2026 11:31 | 2 | 124.9875 |
| 02/24/2026 11:31 | 113 | 125.015 |
| 02/24/2026 11:31 | 95 | 124.97 |
| 02/24/2026 11:31 | 74 | 124.99 |
| 02/24/2026 11:31 | 51 | 125.015 |
| 02/24/2026 11:31 | 200 | 124.97 |
| 02/24/2026 11:31 | 5 | 124.97 |
| 02/24/2026 11:31 | 100 | 124.98 |
| 02/24/2026 11:31 | 93 | 124.97 |
| 02/24/2026 11:31 | 7 | 124.97 |
| 02/24/2026 11:31 | 100 | 124.97 |
| 02/24/2026 11:31 | 7 | 124.98 |
| 02/24/2026 11:31 | 19 | 124.97 |
| 02/24/2026 11:31 | 100 | 124.97 |
| 02/24/2026 11:31 | 50 | 124.97 |
| 02/24/2026 11:31 | 12 | 124.97 |
| 02/24/2026 11:31 | 24 | 124.94 |
| 02/24/2026 11:31 | 1 | 124.98 |
| 02/24/2026 11:31 | 36 | 124.99 |
| 02/24/2026 11:31 | 100 | 124.98 |
| 02/24/2026 11:31 | 100 | 124.99 |
| 02/24/2026 11:31 | 9 | 124.97 |
| 02/24/2026 11:31 | 52 | 124.96 |
| 02/24/2026 11:31 | 5 | 124.99 |
| 02/24/2026 11:31 | 14 | 124.96 |
| 02/24/2026 11:31 | 9 | 124.96 |
| 02/24/2026 11:31 | 30 | 124.98 |
| 02/24/2026 11:31 | 1 | 124.98 |
| 02/24/2026 11:31 | 100 | 124.97 |
| 02/24/2026 11:31 | 1 | 124.95 |
| 02/24/2026 11:31 | 9 | 124.96 |
| 02/24/2026 11:31 | 91 | 124.96 |
| 02/24/2026 11:31 | 9 | 124.96 |
| 02/24/2026 11:31 | 100 | 124.98 |
| 02/24/2026 11:31 | 91 | 124.98 |
| 02/24/2026 11:31 | 91 | 124.96 |
| 02/24/2026 11:31 | 5 | 124.96 |
| 02/24/2026 11:31 | 100 | 124.96 |
| 02/24/2026 11:31 | 15 | 124.96 |
| 02/24/2026 11:31 | 1 | 124.96 |
| 02/24/2026 11:31 | 10 | 124.97 |
| 02/24/2026 11:31 | 1 | 124.97 |
| 02/24/2026 11:31 | 27 | 124.96 |
| 02/24/2026 11:31 | 25 | 124.96 |
| 02/24/2026 11:31 | 332 | 124.96 |
| 02/24/2026 11:31 | 1 | 124.96 |
| 02/24/2026 11:31 | 100 | 124.96 |
| 02/24/2026 11:31 | 100 | 124.96 |
| 02/24/2026 11:31 | 9 | 124.98 |
| 02/24/2026 11:31 | 56 | 124.97 |
| 02/24/2026 11:31 | 4 | 124.97 |
| 02/24/2026 11:31 | 95 | 124.97 |
| 02/24/2026 11:31 | 5 | 124.97 |
| 02/24/2026 11:31 | 94 | 124.97 |
| 02/24/2026 11:31 | 6 | 124.97 |
| 02/24/2026 11:31 | 74 | 124.99 |
| 02/24/2026 11:31 | 26 | 124.99 |
| 02/24/2026 11:31 | 1 | 125.00 |
| 02/24/2026 11:31 | 1 | 124.97 |
| 02/24/2026 11:31 | 200 | 124.99 |
| 02/24/2026 11:31 | 20 | 124.99 |
| 02/24/2026 11:31 | 100 | 125.025 |
| 02/24/2026 11:31 | 25 | 125.025 |
| 02/24/2026 11:31 | 100 | 125.00 |
| 02/24/2026 11:31 | 9 | 125.00 |
| 02/24/2026 11:31 | 31 | 125.00 |
| 02/24/2026 11:31 | 12 | 125.01 |
| 02/24/2026 11:31 | 1 | 125.03 |
| 02/24/2026 11:31 | 19 | 125.03 |
| 02/24/2026 11:31 | 11 | 125.03 |
| 02/24/2026 11:31 | 13 | 125.03 |
| 02/24/2026 11:31 | 19 | 125.03 |
| 02/24/2026 11:31 | 19 | 125.03 |
| 02/24/2026 11:31 | 2 | 124.9487 |
| 02/24/2026 11:31 | 100 | 125.06 |
| 02/24/2026 11:31 | 100 | 125.05 |
| 02/24/2026 11:31 | 13 | 125.04 |
| 02/24/2026 11:31 | 7 | 125.04 |
| 02/24/2026 11:31 | 10 | 125.05 |
| 02/24/2026 11:31 | 100 | 125.06 |
| 02/24/2026 11:31 | 47 | 125.04 |
| 02/24/2026 11:31 | 46 | 125.04 |
| 02/24/2026 11:31 | 15 | 125.03 |
| 02/24/2026 11:31 | 100 | 125.025 |
| 02/24/2026 11:31 | 100 | 125.03 |
| 02/24/2026 11:31 | 1 | 125.03 |
| 02/24/2026 11:31 | 10 | 125.03 |
| 02/24/2026 11:31 | 100 | 125.03 |
| 02/24/2026 11:31 | 100 | 125.03 |
| 02/24/2026 11:31 | 200 | 125.03 |
| 02/24/2026 11:31 | 19 | 125.00 |
| 02/24/2026 11:31 | 19 | 125.00 |
| 02/24/2026 11:31 | 100 | 125.03 |
| 02/24/2026 11:31 | 100 | 125.03 |
| 02/24/2026 11:31 | 1 | 125.03 |
| 02/24/2026 11:31 | 19 | 125.00 |
| 02/24/2026 11:31 | 25 | 125.04 |
| 02/24/2026 11:31 | 75 | 125.03 |
| 02/24/2026 11:31 | 38 | 125.00 |
| 02/24/2026 11:31 | 100 | 125.03 |
| 02/24/2026 11:31 | 19 | 125.00 |
| 02/24/2026 11:31 | 100 | 125.00 |
| 02/24/2026 11:31 | 1 | 125.04 |
| 02/24/2026 11:31 | 88 | 125.04 |
| 02/24/2026 11:31 | 8 | 125.04 |
| 02/24/2026 11:31 | 100 | 125.04 |
| 02/24/2026 11:31 | 100 | 125.03 |
| 02/24/2026 11:31 | 48 | 125.00 |
| 02/24/2026 11:31 | 18 | 124.964 |
| 02/24/2026 11:31 | 100 | 124.995 |
| 02/24/2026 11:31 | 100 | 124.99 |
| 02/24/2026 11:31 | 100 | 124.995 |
| 02/24/2026 11:31 | 100 | 124.995 |
| 02/24/2026 11:31 | 100 | 124.995 |
| 02/24/2026 11:31 | 100 | 124.98 |
| 02/24/2026 11:31 | 17 | 124.995 |
| 02/24/2026 11:31 | 100 | 124.995 |
| 02/24/2026 11:31 | 21 | 124.995 |
| 02/24/2026 11:31 | 19 | 124.995 |
| 02/24/2026 11:31 | 13 | 124.995 |
| 02/24/2026 11:31 | 19 | 124.995 |
| 02/24/2026 11:31 | 13 | 124.995 |
| 02/24/2026 11:31 | 15 | 124.995 |
| 02/24/2026 11:31 | 4 | 124.995 |
| 02/24/2026 11:31 | 13 | 124.995 |
| 02/24/2026 11:31 | 13 | 124.995 |
| 02/24/2026 11:31 | 100 | 124.995 |
| 02/24/2026 11:31 | 19 | 124.995 |
| 02/24/2026 11:31 | 50 | 124.995 |
| 02/24/2026 11:31 | 50 | 124.995 |
| 02/24/2026 11:31 | 50 | 124.995 |
| 02/24/2026 11:31 | 13 | 124.995 |
| 02/24/2026 11:31 | 19 | 124.995 |
| 02/24/2026 11:31 | 1 | 124.96 |
| 02/24/2026 11:31 | 12 | 124.98 |
| 02/24/2026 11:31 | 19 | 124.995 |
| 02/24/2026 11:31 | 8 | 124.95 |
| 02/24/2026 11:31 | 12 | 124.995 |
| 02/24/2026 11:31 | 1 | 124.96 |
| 02/24/2026 11:31 | 1 | 124.96 |
| 02/24/2026 11:31 | 8 | 124.995 |
| 02/24/2026 11:31 | 40 | 124.98 |
| 02/24/2026 11:31 | 69 | 124.95 |
| 02/24/2026 11:31 | 100 | 124.995 |
| 02/24/2026 11:31 | 100 | 124.995 |
| 02/24/2026 11:31 | 14 | 124.995 |
| 02/24/2026 11:31 | 25 | 125.00 |
| 02/24/2026 11:30 | 1 | 124.960825 |
| 02/24/2026 11:30 | 2 | 124.8763 |
| 02/24/2026 11:30 | 75 | 124.995 |
| 02/24/2026 11:30 | 25 | 125.00 |
| 02/24/2026 11:30 | 6 | 125.04 |
| 02/24/2026 11:30 | 100 | 124.8209 |
| 02/24/2026 11:30 | 4 | 125.04 |
| 02/24/2026 11:30 | 100 | 125.01 |
| 02/24/2026 11:30 | 2 | 125.00 |
| 02/24/2026 11:30 | 200 | 125.01 |
| 02/24/2026 11:30 | 27 | 125.01 |
| 02/24/2026 11:30 | 73 | 125.01 |
| 02/24/2026 11:30 | 23 | 125.01 |
| 02/24/2026 11:30 | 6 | 125.00 |
| 02/24/2026 11:30 | 77 | 125.01 |
| 02/24/2026 11:30 | 1 | 125.01 |
| 02/24/2026 11:30 | 80 | 125.01 |
| 02/24/2026 11:30 | 20 | 125.01 |
| 02/24/2026 11:30 | 25 | 124.99 |
| 02/24/2026 11:30 | 5 | 124.99 |
| 02/24/2026 11:30 | 100 | 125.01 |
| 02/24/2026 11:30 | 20 | 124.99 |
| 02/24/2026 11:30 | 5 | 124.99 |
| 02/24/2026 11:30 | 65 | 124.99 |
| 02/24/2026 11:30 | 4 | 124.99 |
| 02/24/2026 11:30 | 1 | 124.99 |
| 02/24/2026 11:30 | 148 | 125.01 |
| 02/24/2026 11:30 | 152 | 125.01 |
| 02/24/2026 11:30 | 100 | 125.00 |
| 02/24/2026 11:30 | 62 | 124.97 |
| 02/24/2026 11:30 | 20 | 124.98 |
| 02/24/2026 11:30 | 1 | 124.98 |
| 02/24/2026 11:30 | 200 | 124.98 |
| 02/24/2026 11:30 | 1 | 124.98 |
| 02/24/2026 11:30 | 50 | 124.98 |
| 02/24/2026 11:30 | 49 | 124.98 |
| 02/24/2026 11:30 | 1 | 124.98 |
| 02/24/2026 11:30 | 100 | 124.97 |
| 02/24/2026 11:30 | 99 | 124.98 |
| 02/24/2026 11:30 | 1 | 124.98 |
| 02/24/2026 11:30 | 3 | 124.92 |
| 02/24/2026 11:30 | 38 | 124.97 |
| 02/24/2026 11:30 | 20 | 124.97 |
| 02/24/2026 11:30 | 1 | 124.95 |
| 02/24/2026 11:30 | 4 | 124.96 |
| 02/24/2026 11:30 | 10 | 124.96 |
| 02/24/2026 11:30 | 10 | 124.96 |
| 02/24/2026 11:30 | 200 | 124.95 |
| 02/24/2026 11:30 | 37 | 124.95 |
| 02/24/2026 11:30 | 2 | 124.96 |
| 02/24/2026 11:30 | 54 | 124.95 |
| 02/24/2026 11:30 | 46 | 124.95 |
| 02/24/2026 11:30 | 46 | 124.95 |
| 02/24/2026 11:30 | 100 | 124.905 |
| 02/24/2026 11:30 | 100 | 124.95 |
| 02/24/2026 11:30 | 100 | 124.905 |
| 02/24/2026 11:30 | 100 | 124.905 |
| 02/24/2026 11:30 | 8 | 124.90 |
| 02/24/2026 11:30 | 100 | 124.905 |
| 02/24/2026 11:30 | 55 | 124.95 |
| 02/24/2026 11:30 | 15 | 124.95 |
| 02/24/2026 11:30 | 3 | 124.95 |
| 02/24/2026 11:30 | 2 | 124.95 |
| 02/24/2026 11:30 | 100 | 124.94 |
| 02/24/2026 11:30 | 25 | 124.93 |
| 02/24/2026 11:30 | 2 | 124.90 |
| 02/24/2026 11:30 | 1 | 124.8901 |
| 02/24/2026 11:30 | 1 | 124.90 |
| 02/24/2026 11:30 | 37 | 124.8409 |