Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:14:58
|
Geld
10.04.2026 -
21:16:48
|
Geld Volumen |
Brief
10.04.2026 -
21:16:48
|
Brief Volumen |
|---|---|---|---|---|
|
115.35
-0.04
(
-0.03% )
|
115.28
|
100 |
115.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:14 | 1 | 115.3045 |
| 04/10/2026 15:14 | 26 | 115.3045 |
| 04/10/2026 15:14 | 1 | 115.2945 |
| 04/10/2026 15:14 | 2 | 115.2944 |
| 04/10/2026 15:14 | 40 | 115.274 |
| 04/10/2026 15:14 | 11 | 115.315 |
| 04/10/2026 15:14 | 2 | 115.2739 |
| 04/10/2026 15:14 | 5 | 115.2302 |
| 04/10/2026 15:14 | 1 | 115.35 |
| 04/10/2026 15:14 | 2 | 115.2992 |
| 04/10/2026 15:14 | 4 | 115.3205 |
| 04/10/2026 15:14 | 1 | 115.2927 |
| 04/10/2026 15:14 | 1 | 115.2961 |
| 04/10/2026 15:14 | 15 | 115.23 |
| 04/10/2026 15:14 | 44 | 115.34 |
| 04/10/2026 15:14 | 55 | 115.315 |
| 04/10/2026 15:14 | 13 | 115.315 |
| 04/10/2026 15:14 | 30 | 115.315 |
| 04/10/2026 15:14 | 9 | 115.295 |
| 04/10/2026 15:14 | 2 | 115.33 |
| 04/10/2026 15:14 | 1 | 115.33 |
| 04/10/2026 15:14 | 73 | 115.33 |
| 04/10/2026 15:14 | 2 | 115.33 |
| 04/10/2026 15:14 | 2 | 115.33 |
| 04/10/2026 15:14 | 21 | 115.33 |
| 04/10/2026 15:14 | 20 | 115.33 |
| 04/10/2026 15:14 | 10 | 115.33 |
| 04/10/2026 15:14 | 5 | 115.33 |
| 04/10/2026 15:14 | 5 | 115.33 |
| 04/10/2026 15:14 | 100 | 115.33 |
| 04/10/2026 15:14 | 1 | 115.32 |
| 04/10/2026 15:14 | 90 | 115.285 |
| 04/10/2026 15:14 | 1 | 115.30 |
| 04/10/2026 15:14 | 1 | 115.32 |
| 04/10/2026 15:14 | 6 | 115.285 |
| 04/10/2026 15:14 | 1 | 115.2855 |
| 04/10/2026 15:14 | 1 | 115.29 |
| 04/10/2026 15:14 | 29 | 115.275 |
| 04/10/2026 15:14 | 1 | 115.32 |
| 04/10/2026 15:14 | 2 | 115.32 |
| 04/10/2026 15:14 | 1 | 115.31 |
| 04/10/2026 15:14 | 16 | 115.32 |
| 04/10/2026 15:14 | 1 | 115.32 |
| 04/10/2026 15:14 | 100 | 115.32 |
| 04/10/2026 15:14 | 97 | 115.32 |
| 04/10/2026 15:14 | 3 | 115.32 |
| 04/10/2026 15:14 | 2 | 115.27 |
| 04/10/2026 15:14 | 2 | 115.263 |
| 04/10/2026 15:14 | 100 | 115.27 |
| 04/10/2026 15:13 | 151 | 115.275 |
| 04/10/2026 15:13 | 15 | 115.2582 |
| 04/10/2026 15:13 | 19 | 115.275 |
| 04/10/2026 15:13 | 1 | 115.31 |
| 04/10/2026 15:13 | 11 | 115.31 |
| 04/10/2026 15:13 | 20 | 115.32 |
| 04/10/2026 15:13 | 9 | 115.32 |
| 04/10/2026 15:13 | 48 | 115.32 |
| 04/10/2026 15:13 | 52 | 115.32 |
| 04/10/2026 15:13 | 2 | 115.31 |
| 04/10/2026 15:13 | 10 | 115.31 |
| 04/10/2026 15:13 | 4 | 115.31 |
| 04/10/2026 15:13 | 4 | 115.31 |
| 04/10/2026 15:13 | 100 | 115.31 |
| 04/10/2026 15:13 | 60 | 115.31 |
| 04/10/2026 15:13 | 100 | 115.31 |
| 04/10/2026 15:13 | 3 | 115.26 |
| 04/10/2026 15:13 | 1 | 115.30 |
| 04/10/2026 15:13 | 54 | 115.24 |
| 04/10/2026 15:13 | 100 | 115.26 |
| 04/10/2026 15:13 | 1 | 115.2672 |
| 04/10/2026 15:13 | 1 | 115.2671 |
| 04/10/2026 15:13 | 27 | 115.2438 |
| 04/10/2026 15:13 | 11 | 115.27 |
| 04/10/2026 15:13 | 128 | 115.2992 |
| 04/10/2026 15:13 | 30 | 115.26 |
| 04/10/2026 15:13 | 1 | 115.29 |
| 04/10/2026 15:13 | 12 | 115.30 |
| 04/10/2026 15:13 | 100 | 115.31 |
| 04/10/2026 15:13 | 1 | 115.31 |
| 04/10/2026 15:13 | 8 | 115.29 |
| 04/10/2026 15:13 | 11 | 115.29 |
| 04/10/2026 15:13 | 1 | 115.29 |
| 04/10/2026 15:13 | 1 | 115.29 |
| 04/10/2026 15:13 | 2 | 115.29 |
| 04/10/2026 15:13 | 10 | 115.29 |
| 04/10/2026 15:13 | 20 | 115.30 |
| 04/10/2026 15:13 | 1 | 115.29 |
| 04/10/2026 15:13 | 40 | 115.29 |
| 04/10/2026 15:13 | 20 | 115.29 |
| 04/10/2026 15:13 | 20 | 115.28 |
| 04/10/2026 15:13 | 10 | 115.29 |
| 04/10/2026 15:13 | 85 | 115.29 |
| 04/10/2026 15:13 | 15 | 115.29 |
| 04/10/2026 15:13 | 20 | 115.27 |
| 04/10/2026 15:13 | 13 | 115.28 |
| 04/10/2026 15:13 | 14 | 115.29 |
| 04/10/2026 15:13 | 1 | 115.2562 |
| 04/10/2026 15:13 | 9 | 115.2212 |
| 04/10/2026 15:13 | 16 | 115.24 |
| 04/10/2026 15:13 | 20 | 115.27 |
| 04/10/2026 15:13 | 15 | 115.25 |
| 04/10/2026 15:13 | 35 | 115.25 |
| 04/10/2026 15:13 | 2 | 115.2568 |
| 04/10/2026 15:13 | 1 | 115.2569 |
| 04/10/2026 15:13 | 2 | 115.2407 |
| 04/10/2026 15:13 | 2 | 115.25 |
| 04/10/2026 15:13 | 1 | 115.253 |
| 04/10/2026 15:13 | 2 | 115.2569 |
| 04/10/2026 15:13 | 5 | 115.2523 |
| 04/10/2026 15:12 | 1 | 115.2406 |
| 04/10/2026 15:12 | 8 | 115.253 |
| 04/10/2026 15:12 | 45 | 115.253 |
| 04/10/2026 15:12 | 5 | 115.253 |
| 04/10/2026 15:12 | 10 | 115.25 |
| 04/10/2026 15:12 | 15 | 115.25 |
| 04/10/2026 15:12 | 2 | 115.2562 |
| 04/10/2026 15:12 | 1 | 115.2562 |
| 04/10/2026 15:12 | 61 | 115.25 |
| 04/10/2026 15:12 | 7 | 115.25 |
| 04/10/2026 15:12 | 5 | 115.2198 |
| 04/10/2026 15:12 | 9 | 115.2198 |
| 04/10/2026 15:12 | 1 | 115.25 |
| 04/10/2026 15:12 | 6 | 115.2733 |
| 04/10/2026 15:12 | 8 | 115.2197 |
| 04/10/2026 15:12 | 2 | 115.2568 |
| 04/10/2026 15:12 | 15 | 115.25 |
| 04/10/2026 15:12 | 21 | 115.25 |
| 04/10/2026 15:12 | 1 | 115.2597 |
| 04/10/2026 15:12 | 5 | 115.242 |
| 04/10/2026 15:12 | 15 | 115.242 |
| 04/10/2026 15:12 | 56 | 115.28 |
| 04/10/2026 15:12 | 100 | 115.25 |
| 04/10/2026 15:12 | 6 | 115.25 |
| 04/10/2026 15:11 | 2 | 115.2295 |
| 04/10/2026 15:11 | 1 | 115.23 |
| 04/10/2026 15:11 | 1 | 115.2576 |
| 04/10/2026 15:11 | 100 | 115.265 |
| 04/10/2026 15:11 | 100 | 115.25 |
| 04/10/2026 15:11 | 100 | 115.27 |
| 04/10/2026 15:11 | 50 | 115.25 |
| 04/10/2026 15:11 | 58 | 115.25 |
| 04/10/2026 15:11 | 100 | 115.25 |
| 04/10/2026 15:11 | 100 | 115.25 |
| 04/10/2026 15:11 | 21 | 115.27 |
| 04/10/2026 15:11 | 40 | 115.27 |
| 04/10/2026 15:11 | 50 | 115.27 |
| 04/10/2026 15:11 | 80 | 115.27 |
| 04/10/2026 15:11 | 100 | 115.27 |
| 04/10/2026 15:11 | 5 | 115.27 |
| 04/10/2026 15:11 | 15 | 115.25 |
| 04/10/2026 15:11 | 1 | 115.2563 |
| 04/10/2026 15:11 | 7 | 115.258 |
| 04/10/2026 15:11 | 2 | 115.2563 |
| 04/10/2026 15:11 | 8 | 115.255 |
| 04/10/2026 15:11 | 40 | 115.2169 |
| 04/10/2026 15:11 | 2 | 115.2169 |
| 04/10/2026 15:11 | 2 | 115.25 |
| 04/10/2026 15:11 | 2 | 115.25 |
| 04/10/2026 15:11 | 2 | 115.2507 |
| 04/10/2026 15:11 | 15 | 115.255 |
| 04/10/2026 15:11 | 10 | 115.29 |
| 04/10/2026 15:11 | 0 | 115.2899 |
| 04/10/2026 15:11 | 1 | 115.2899 |
| 04/10/2026 15:11 | 1 | 115.2502 |
| 04/10/2026 15:11 | 0 | 115.2213 |
| 04/10/2026 15:11 | 100 | 115.2592 |
| 04/10/2026 15:11 | 4 | 115.25 |
| 04/10/2026 15:11 | 77 | 115.25 |
| 04/10/2026 15:11 | 13 | 115.25 |
| 04/10/2026 15:11 | 5 | 115.2161 |
| 04/10/2026 15:10 | 10 | 115.2155 |
| 04/10/2026 15:10 | 20 | 115.25 |
| 04/10/2026 15:10 | 1 | 115.268 |
| 04/10/2026 15:10 | 4 | 115.2056 |
| 04/10/2026 15:10 | 2 | 115.2355 |
| 04/10/2026 15:10 | 1 | 115.2355 |
| 04/10/2026 15:10 | 2 | 115.2355 |
| 04/10/2026 15:10 | 3 | 115.2355 |
| 04/10/2026 15:10 | 0 | 115.29 |
| 04/10/2026 15:10 | 19 | 115.25 |
| 04/10/2026 15:10 | 2 | 115.25 |
| 04/10/2026 15:10 | 5 | 115.274 |
| 04/10/2026 15:10 | 65 | 115.28 |
| 04/10/2026 15:10 | 10 | 115.28 |
| 04/10/2026 15:10 | 5 | 115.28 |
| 04/10/2026 15:10 | 1 | 115.28 |
| 04/10/2026 15:10 | 1 | 115.27 |
| 04/10/2026 15:10 | 11 | 115.27 |
| 04/10/2026 15:10 | 77 | 115.27 |
| 04/10/2026 15:10 | 76 | 115.27 |
| 04/10/2026 15:10 | 24 | 115.27 |
| 04/10/2026 15:10 | 1 | 115.27 |
| 04/10/2026 15:10 | 1 | 115.231 |
| 04/10/2026 15:10 | 20 | 115.25 |
| 04/10/2026 15:10 | 3 | 115.27 |
| 04/10/2026 15:10 | 2 | 115.2465 |
| 04/10/2026 15:10 | 79 | 115.25 |
| 04/10/2026 15:10 | 6 | 115.2174 |
| 04/10/2026 15:10 | 1 | 115.2556 |
| 04/10/2026 15:10 | 1 | 115.2167 |
| 04/10/2026 15:10 | 12 | 115.2134 |
| 04/10/2026 15:10 | 2 | 115.27 |
| 04/10/2026 15:10 | 100 | 115.2133 |
| 04/10/2026 15:10 | 0 | 115.25 |
| 04/10/2026 15:10 | 45 | 115.25 |
| 04/10/2026 15:10 | 1 | 115.25 |
| 04/10/2026 15:10 | 1 | 115.25 |
| 04/10/2026 15:10 | 15 | 115.27 |
| 04/10/2026 15:10 | 7 | 115.25 |
| 04/10/2026 15:10 | 19 | 115.255 |
| 04/10/2026 15:10 | 6 | 115.27 |
| 04/10/2026 15:10 | 2 | 115.27 |
| 04/10/2026 15:10 | 40 | 115.27 |
| 04/10/2026 15:10 | 20 | 115.27 |
| 04/10/2026 15:10 | 6 | 115.27 |
| 04/10/2026 15:10 | 90 | 115.26 |
| 04/10/2026 15:10 | 36 | 115.26 |
| 04/10/2026 15:10 | 100 | 115.26 |
| 04/10/2026 15:10 | 37 | 115.26 |
| 04/10/2026 15:10 | 100 | 115.26 |
| 04/10/2026 15:10 | 13 | 115.26 |
| 04/10/2026 15:10 | 9 | 115.26 |
| 04/10/2026 15:10 | 20 | 115.26 |
| 04/10/2026 15:10 | 5 | 115.26 |
| 04/10/2026 15:10 | 10 | 115.26 |
| 04/10/2026 15:10 | 100 | 115.24 |
| 04/10/2026 15:10 | 1 | 115.26 |
| 04/10/2026 15:10 | 1 | 115.26 |
| 04/10/2026 15:10 | 28 | 115.25 |
| 04/10/2026 15:10 | 26 | 115.25 |
| 04/10/2026 15:10 | 100 | 115.26 |
| 04/10/2026 15:10 | 41 | 115.26 |
| 04/10/2026 15:10 | 100 | 115.25 |
| 04/10/2026 15:10 | 28 | 115.25 |
| 04/10/2026 15:10 | 2 | 115.25 |
| 04/10/2026 15:10 | 29 | 115.25 |
| 04/10/2026 15:10 | 28 | 115.25 |
| 04/10/2026 15:10 | 5 | 115.195 |
| 04/10/2026 15:10 | 1 | 115.2081 |