Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
155.08
+0.31
(
+0.20% )
|
155.23
|
4'900 |
155.24
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:04 | 333531 | 155.08 |
| 08/26/2026 21:59 | 100 | 155.16 |
| 08/26/2026 21:59 | 663 | 155.16 |
| 08/26/2026 21:59 | 100 | 155.20 |
| 08/26/2026 21:59 | 97 | 155.23 |
| 08/26/2026 21:59 | 298 | 155.23 |
| 08/26/2026 21:59 | 2 | 155.23 |
| 08/26/2026 21:59 | 120 | 155.23 |
| 08/26/2026 21:59 | 100 | 155.23 |
| 08/26/2026 21:59 | 661 | 155.23 |
| 08/26/2026 21:59 | 39 | 155.23 |
| 08/26/2026 21:59 | 1380 | 155.22 |
| 08/26/2026 21:59 | 5 | 155.135 |
| 08/26/2026 21:59 | 4 | 155.23 |
| 08/26/2026 21:59 | 2 | 155.23 |
| 08/26/2026 21:59 | 2 | 155.23 |
| 08/26/2026 21:59 | 3 | 155.23 |
| 08/26/2026 21:59 | 3 | 155.23 |
| 08/26/2026 21:59 | 2 | 155.23 |
| 08/26/2026 21:59 | 4 | 155.23 |
| 08/26/2026 21:59 | 19 | 155.145 |
| 08/26/2026 21:59 | 2 | 155.24 |
| 08/26/2026 21:59 | 4 | 155.20 |
| 08/26/2026 21:59 | 7 | 155.20 |
| 08/26/2026 21:59 | 1 | 155.15 |
| 08/26/2026 21:59 | 46 | 155.15 |
| 08/26/2026 21:59 | 31 | 155.12 |
| 08/26/2026 21:59 | 100 | 155.12 |
| 08/26/2026 21:59 | 266 | 155.12 |
| 08/26/2026 21:59 | 3 | 155.12 |
| 08/26/2026 21:59 | 1 | 155.11 |
| 08/26/2026 21:59 | 89 | 155.10 |
| 08/26/2026 21:59 | 11 | 155.10 |
| 08/26/2026 21:59 | 30 | 155.10 |
| 08/26/2026 21:59 | 17 | 155.10 |
| 08/26/2026 21:59 | 14 | 155.10 |
| 08/26/2026 21:59 | 72 | 155.10 |
| 08/26/2026 21:59 | 1 | 155.10 |
| 08/26/2026 21:59 | 1 | 155.10 |
| 08/26/2026 21:59 | 12 | 155.10 |
| 08/26/2026 21:59 | 53 | 155.10 |
| 08/26/2026 21:59 | 28 | 155.08 |
| 08/26/2026 21:59 | 2 | 155.08 |
| 08/26/2026 21:59 | 3 | 155.08 |
| 08/26/2026 21:59 | 31 | 155.08 |
| 08/26/2026 21:59 | 72 | 155.08 |
| 08/26/2026 21:59 | 13 | 155.07 |
| 08/26/2026 21:59 | 1 | 155.07 |
| 08/26/2026 21:59 | 136 | 155.07 |
| 08/26/2026 21:59 | 5 | 155.07 |
| 08/26/2026 21:59 | 136 | 155.07 |
| 08/26/2026 21:59 | 100 | 155.07 |
| 08/26/2026 21:59 | 9 | 155.07 |
| 08/26/2026 21:59 | 50 | 155.05 |
| 08/26/2026 21:59 | 100 | 155.07 |
| 08/26/2026 21:59 | 100 | 155.08 |
| 08/26/2026 21:59 | 214 | 155.08 |
| 08/26/2026 21:59 | 65 | 155.08 |
| 08/26/2026 21:59 | 63 | 155.08 |
| 08/26/2026 21:59 | 263 | 155.08 |
| 08/26/2026 21:59 | 37 | 155.08 |
| 08/26/2026 21:59 | 63 | 155.07 |
| 08/26/2026 21:59 | 100 | 155.07 |
| 08/26/2026 21:59 | 100 | 155.07 |
| 08/26/2026 21:59 | 71 | 155.07 |
| 08/26/2026 21:59 | 80 | 155.07 |
| 08/26/2026 21:59 | 1 | 155.07 |
| 08/26/2026 21:59 | 1 | 155.07 |
| 08/26/2026 21:59 | 15 | 155.07 |
| 08/26/2026 21:59 | 41 | 155.07 |
| 08/26/2026 21:59 | 12 | 155.07 |
| 08/26/2026 21:59 | 40 | 155.05 |
| 08/26/2026 21:59 | 83 | 155.04 |
| 08/26/2026 21:59 | 100 | 155.05 |
| 08/26/2026 21:59 | 14 | 155.04 |
| 08/26/2026 21:59 | 100 | 155.05 |
| 08/26/2026 21:59 | 100 | 155.075 |
| 08/26/2026 21:59 | 542 | 155.04 |
| 08/26/2026 21:59 | 100 | 155.04 |
| 08/26/2026 21:59 | 1 | 155.04 |
| 08/26/2026 21:59 | 200 | 155.04 |
| 08/26/2026 21:59 | 53 | 155.04 |
| 08/26/2026 21:59 | 20 | 155.05 |
| 08/26/2026 21:59 | 2 | 155.05 |
| 08/26/2026 21:59 | 100 | 155.06 |
| 08/26/2026 21:59 | 20 | 155.08 |
| 08/26/2026 21:59 | 100 | 155.085 |
| 08/26/2026 21:59 | 1 | 155.13 |
| 08/26/2026 21:59 | 4 | 155.13 |
| 08/26/2026 21:59 | 81 | 155.13 |
| 08/26/2026 21:59 | 161 | 155.13 |
| 08/26/2026 21:59 | 1 | 155.13 |
| 08/26/2026 21:59 | 1 | 155.13 |
| 08/26/2026 21:59 | 229 | 155.14 |
| 08/26/2026 21:59 | 46 | 155.14 |
| 08/26/2026 21:59 | 100 | 155.14 |
| 08/26/2026 21:59 | 19 | 155.14 |
| 08/26/2026 21:59 | 8 | 155.04 |
| 08/26/2026 21:59 | 51 | 155.04 |
| 08/26/2026 21:59 | 2 | 155.05 |
| 08/26/2026 21:59 | 100 | 155.06 |
| 08/26/2026 21:59 | 100 | 155.095 |
| 08/26/2026 21:59 | 2 | 155.05 |
| 08/26/2026 21:59 | 100 | 155.06 |
| 08/26/2026 21:59 | 100 | 155.095 |
| 08/26/2026 21:59 | 2 | 155.05 |
| 08/26/2026 21:59 | 100 | 155.06 |
| 08/26/2026 21:59 | 100 | 155.095 |
| 08/26/2026 21:59 | 2 | 155.05 |
| 08/26/2026 21:59 | 100 | 155.06 |
| 08/26/2026 21:59 | 100 | 155.095 |
| 08/26/2026 21:59 | 50 | 155.05 |
| 08/26/2026 21:59 | 50 | 155.05 |
| 08/26/2026 21:59 | 50 | 155.05 |
| 08/26/2026 21:59 | 1 | 155.05 |
| 08/26/2026 21:59 | 1 | 155.05 |
| 08/26/2026 21:59 | 3 | 155.05 |
| 08/26/2026 21:59 | 2 | 155.05 |
| 08/26/2026 21:59 | 100 | 155.06 |
| 08/26/2026 21:59 | 100 | 155.095 |
| 08/26/2026 21:59 | 1 | 155.14 |
| 08/26/2026 21:59 | 546 | 155.14 |
| 08/26/2026 21:59 | 15 | 155.14 |
| 08/26/2026 21:59 | 5 | 155.06 |
| 08/26/2026 21:59 | 20 | 155.08 |
| 08/26/2026 21:59 | 100 | 155.095 |
| 08/26/2026 21:59 | 72 | 155.095 |
| 08/26/2026 21:59 | 23 | 155.095 |
| 08/26/2026 21:59 | 26 | 155.14 |
| 08/26/2026 21:59 | 5 | 155.095 |
| 08/26/2026 21:59 | 85 | 155.14 |
| 08/26/2026 21:59 | 89 | 155.14 |
| 08/26/2026 21:59 | 29 | 155.14 |
| 08/26/2026 21:59 | 8 | 155.12 |
| 08/26/2026 21:59 | 5 | 155.14 |
| 08/26/2026 21:59 | 2 | 155.10 |
| 08/26/2026 21:59 | 3 | 155.05 |
| 08/26/2026 21:59 | 10 | 155.05 |
| 08/26/2026 21:59 | 100 | 155.06 |
| 08/26/2026 21:59 | 400 | 155.06 |
| 08/26/2026 21:59 | 50 | 155.095 |
| 08/26/2026 21:59 | 100 | 155.095 |
| 08/26/2026 21:59 | 6 | 155.10 |
| 08/26/2026 21:59 | 46 | 155.15 |
| 08/26/2026 21:59 | 30 | 155.14 |
| 08/26/2026 21:59 | 100 | 155.14 |
| 08/26/2026 21:59 | 60 | 155.14 |
| 08/26/2026 21:59 | 19 | 155.095 |
| 08/26/2026 21:59 | 1 | 155.095 |
| 08/26/2026 21:59 | 1 | 155.05 |
| 08/26/2026 21:59 | 1 | 155.05 |
| 08/26/2026 21:59 | 1 | 155.05 |
| 08/26/2026 21:59 | 2 | 155.15 |
| 08/26/2026 21:59 | 9 | 155.12 |
| 08/26/2026 21:59 | 2 | 155.18 |
| 08/26/2026 21:59 | 2 | 155.10 |
| 08/26/2026 21:59 | 1 | 155.10 |
| 08/26/2026 21:59 | 1 | 155.10 |
| 08/26/2026 21:59 | 4 | 155.15 |
| 08/26/2026 21:59 | 1 | 155.10 |
| 08/26/2026 21:59 | 46 | 155.06 |
| 08/26/2026 21:59 | 1 | 155.10 |
| 08/26/2026 21:59 | 27 | 155.10 |
| 08/26/2026 21:59 | 1 | 155.10 |
| 08/26/2026 21:59 | 3 | 155.10 |
| 08/26/2026 21:59 | 3 | 155.10 |
| 08/26/2026 21:59 | 15 | 155.10 |
| 08/26/2026 21:59 | 1 | 155.10 |
| 08/26/2026 21:59 | 1 | 155.14 |
| 08/26/2026 21:59 | 1 | 155.14 |
| 08/26/2026 21:59 | 3 | 155.10 |
| 08/26/2026 21:59 | 11 | 155.10 |
| 08/26/2026 21:59 | 1 | 155.145 |
| 08/26/2026 21:59 | 1 | 155.10 |
| 08/26/2026 21:59 | 1 | 155.10 |
| 08/26/2026 21:59 | 56 | 155.10 |
| 08/26/2026 21:59 | 10 | 155.11 |
| 08/26/2026 21:59 | 1 | 155.11 |
| 08/26/2026 21:59 | 10 | 155.14 |
| 08/26/2026 21:59 | 100 | 155.15 |
| 08/26/2026 21:59 | 3 | 155.14 |
| 08/26/2026 21:59 | 2 | 155.10 |
| 08/26/2026 21:59 | 1 | 155.11 |
| 08/26/2026 21:59 | 34 | 155.11 |
| 08/26/2026 21:59 | 1 | 155.12 |
| 08/26/2026 21:59 | 166 | 155.175 |
| 08/26/2026 21:59 | 2 | 155.12 |
| 08/26/2026 21:59 | 2 | 155.12 |
| 08/26/2026 21:59 | 226 | 155.13 |
| 08/26/2026 21:59 | 7 | 155.13 |
| 08/26/2026 21:59 | 2 | 155.13 |
| 08/26/2026 21:59 | 97 | 155.13 |
| 08/26/2026 21:59 | 62 | 155.13 |
| 08/26/2026 21:59 | 4 | 155.13 |
| 08/26/2026 21:59 | 4 | 155.13 |
| 08/26/2026 21:59 | 296 | 155.13 |
| 08/26/2026 21:59 | 1 | 155.13 |
| 08/26/2026 21:59 | 3 | 155.13 |
| 08/26/2026 21:59 | 21 | 155.20 |
| 08/26/2026 21:59 | 49 | 155.20 |
| 08/26/2026 21:59 | 38 | 155.22 |
| 08/26/2026 21:59 | 2 | 155.21 |
| 08/26/2026 21:59 | 1 | 155.21 |
| 08/26/2026 21:59 | 10 | 155.21 |
| 08/26/2026 21:59 | 30 | 155.20 |
| 08/26/2026 21:59 | 6 | 155.20 |
| 08/26/2026 21:59 | 1 | 155.20 |
| 08/26/2026 21:59 | 1 | 155.21 |
| 08/26/2026 21:59 | 1 | 155.21 |
| 08/26/2026 21:59 | 1 | 155.21 |
| 08/26/2026 21:59 | 10 | 155.21 |
| 08/26/2026 21:59 | 1 | 155.21 |
| 08/26/2026 21:59 | 1 | 155.21 |
| 08/26/2026 21:59 | 56 | 155.22 |
| 08/26/2026 21:59 | 50 | 155.24 |
| 08/26/2026 21:59 | 25 | 155.24 |
| 08/26/2026 21:59 | 25 | 155.24 |
| 08/26/2026 21:59 | 100 | 155.30 |
| 08/26/2026 21:59 | 100 | 155.30 |
| 08/26/2026 21:59 | 100 | 155.30 |
| 08/26/2026 21:59 | 1 | 155.34 |
| 08/26/2026 21:59 | 1 | 155.36 |
| 08/26/2026 21:59 | 2 | 155.32 |
| 08/26/2026 21:59 | 4 | 155.32 |
| 08/26/2026 21:59 | 100 | 155.35 |
| 08/26/2026 21:59 | 54 | 155.35 |
| 08/26/2026 21:59 | 1 | 155.35 |
| 08/26/2026 21:59 | 1 | 155.34 |
| 08/26/2026 21:59 | 199 | 155.35 |
| 08/26/2026 21:59 | 1 | 155.33 |
| 08/26/2026 21:59 | 40 | 155.33 |
| 08/26/2026 21:59 | 20 | 155.33 |
| 08/26/2026 21:59 | 40 | 155.32 |
| 08/26/2026 21:59 | 28 | 155.30 |
| 08/26/2026 21:59 | 6 | 155.30 |
| 08/26/2026 21:59 | 3 | 155.30 |
| 08/26/2026 21:59 | 20 | 155.30 |
| 08/26/2026 21:59 | 43 | 155.28 |
| 08/26/2026 21:59 | 1 | 155.25 |
| 08/26/2026 21:59 | 40 | 155.27 |
| 08/26/2026 21:59 | 1 | 155.26 |
| 08/26/2026 21:59 | 160 | 155.27 |
| 08/26/2026 21:59 | 40 | 155.26 |
| 08/26/2026 21:59 | 48 | 155.25 |
| 08/26/2026 21:59 | 50 | 155.25 |
| 08/26/2026 21:59 | 2 | 155.21 |
| 08/26/2026 21:59 | 177 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 66 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 60 | 155.18 |
| 08/26/2026 21:59 | 140 | 155.18 |
| 08/26/2026 21:59 | 122 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 4 | 155.18 |
| 08/26/2026 21:59 | 100 | 155.18 |
| 08/26/2026 21:59 | 63 | 155.18 |
| 08/26/2026 21:59 | 24 | 155.18 |
| 08/26/2026 21:59 | 9 | 155.18 |
| 08/26/2026 21:59 | 1 | 155.17 |
| 08/26/2026 21:59 | 100 | 155.18 |
| 08/26/2026 21:59 | 100 | 155.18 |
| 08/26/2026 21:59 | 131 | 155.18 |
| 08/26/2026 21:59 | 23 | 155.18 |
| 08/26/2026 21:59 | 46 | 155.18 |
| 08/26/2026 21:59 | 23 | 155.17 |
| 08/26/2026 21:59 | 50 | 155.17 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 217 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 18 | 155.18 |
| 08/26/2026 21:59 | 172 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 27 | 155.18 |
| 08/26/2026 21:59 | 173 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 44 | 155.18 |
| 08/26/2026 21:59 | 156 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 5 | 155.18 |
| 08/26/2026 21:59 | 4 | 155.18 |
| 08/26/2026 21:59 | 20 | 155.18 |
| 08/26/2026 21:59 | 32 | 155.18 |
| 08/26/2026 21:59 | 168 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 49 | 155.18 |
| 08/26/2026 21:59 | 4 | 155.14 |
| 08/26/2026 21:59 | 28 | 155.11 |
| 08/26/2026 21:59 | 200 | 155.10 |
| 08/26/2026 21:59 | 84 | 155.04 |
| 08/26/2026 21:59 | 20 | 155.04 |
| 08/26/2026 21:59 | 1 | 155.04 |
| 08/26/2026 21:59 | 7 | 155.04 |
| 08/26/2026 21:59 | 1 | 155.04 |
| 08/26/2026 21:59 | 10 | 155.05 |
| 08/26/2026 21:59 | 1 | 155.05 |
| 08/26/2026 21:59 | 1 | 155.05 |
| 08/26/2026 21:59 | 100 | 155.06 |
| 08/26/2026 21:59 | 50 | 155.06 |
| 08/26/2026 21:59 | 23 | 155.07 |
| 08/26/2026 21:59 | 200 | 155.11 |
| 08/26/2026 21:59 | 88 | 155.18 |
| 08/26/2026 21:59 | 12 | 155.17 |
| 08/26/2026 21:59 | 88 | 155.17 |
| 08/26/2026 21:59 | 40 | 155.17 |
| 08/26/2026 21:59 | 28 | 155.17 |
| 08/26/2026 21:59 | 100 | 155.17 |
| 08/26/2026 21:59 | 63 | 155.18 |
| 08/26/2026 21:59 | 1 | 155.17 |
| 08/26/2026 21:59 | 1 | 155.17 |
| 08/26/2026 21:59 | 8 | 155.17 |
| 08/26/2026 21:59 | 3 | 155.17 |
| 08/26/2026 21:59 | 24 | 155.17 |
| 08/26/2026 21:59 | 80 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 2 | 155.18 |
| 08/26/2026 21:59 | 1 | 155.18 |
| 08/26/2026 21:59 | 200 | 155.18 |
| 08/26/2026 21:59 | 14 | 155.18 |
| 08/26/2026 21:59 | 1 | 155.18 |
| 08/26/2026 21:59 | 25 | 155.18 |
| 08/26/2026 21:59 | 39 | 155.18 |
| 08/26/2026 21:59 | 33 | 155.18 |
| 08/26/2026 21:59 | 28 | 155.17 |
| 08/26/2026 21:59 | 99 | 155.18 |
| 08/26/2026 21:59 | 1 | 155.17 |
| 08/26/2026 21:59 | 68 | 155.18 |
| 08/26/2026 21:59 | 31 | 155.18 |
| 08/26/2026 21:59 | 1 | 155.17 |
| 08/26/2026 21:59 | 2 | 155.16 |
| 08/26/2026 21:59 | 69 | 155.18 |
| 08/26/2026 21:59 | 20 | 155.18 |
| 08/26/2026 21:59 | 9 | 155.18 |
| 08/26/2026 21:59 | 1 | 155.17 |
| 08/26/2026 21:59 | 1 | 155.17 |
| 08/26/2026 21:59 | 99 | 155.18 |
| 08/26/2026 21:59 | 1 | 155.17 |
| 08/26/2026 21:59 | 92 | 155.18 |
| 08/26/2026 21:59 | 62 | 155.18 |
| 08/26/2026 21:59 | 1 | 155.17 |
| 08/26/2026 21:59 | 3 | 155.17 |
| 08/26/2026 21:59 | 47 | 155.17 |
| 08/26/2026 21:59 | 53 | 155.17 |
| 08/26/2026 21:59 | 50 | 155.15 |
| 08/26/2026 21:59 | 23 | 155.16 |
| 08/26/2026 21:59 | 49 | 155.15 |
| 08/26/2026 21:59 | 1 | 155.13 |
| 08/26/2026 21:59 | 13 | 155.13 |
| 08/26/2026 21:59 | 12 | 155.13 |
| 08/26/2026 21:59 | 2 | 155.13 |
| 08/26/2026 21:59 | 12 | 155.10 |
| 08/26/2026 21:59 | 1 | 155.07 |
| 08/26/2026 21:59 | 115 | 155.07 |
| 08/26/2026 21:59 | 3 | 155.05 |
| 08/26/2026 21:59 | 7 | 155.05 |
| 08/26/2026 21:59 | 100 | 155.05 |
| 08/26/2026 21:59 | 12 | 155.06 |
| 08/26/2026 21:59 | 100 | 155.07 |
| 08/26/2026 21:59 | 100 | 155.07 |
| 08/26/2026 21:59 | 100 | 155.07 |
| 08/26/2026 21:59 | 50 | 155.07 |
| 08/26/2026 21:59 | 49 | 155.18 |
| 08/26/2026 21:59 | 51 | 155.18 |
| 08/26/2026 21:59 | 99 | 155.18 |
| 08/26/2026 21:59 | 1 | 155.17 |
| 08/26/2026 21:59 | 50 | 155.18 |
| 08/26/2026 21:59 | 50 | 155.18 |
| 08/26/2026 21:59 | 150 | 155.18 |
| 08/26/2026 21:59 | 38 | 155.18 |
| 08/26/2026 21:59 | 41 | 155.18 |
| 08/26/2026 21:59 | 5 | 155.18 |
| 08/26/2026 21:59 | 5 | 155.18 |
| 08/26/2026 21:59 | 3 | 155.18 |
| 08/26/2026 21:59 | 100 | 155.18 |
| 08/26/2026 21:59 | 1 | 155.18 |
| 08/26/2026 21:59 | 9 | 155.18 |
| 08/26/2026 21:59 | 100 | 155.18 |
| 08/26/2026 21:59 | 66 | 155.18 |
| 08/26/2026 21:59 | 115 | 155.18 |
| 08/26/2026 21:59 | 50 | 155.16 |
| 08/26/2026 21:59 | 50 | 155.16 |
| 08/26/2026 21:59 | 50 | 155.16 |
| 08/26/2026 21:59 | 50 | 155.16 |
| 08/26/2026 21:59 | 50 | 155.16 |
| 08/26/2026 21:59 | 50 | 155.16 |
| 08/26/2026 21:59 | 85 | 155.18 |
| 08/26/2026 21:59 | 10 | 155.18 |
| 08/26/2026 21:59 | 4 | 155.18 |
| 08/26/2026 21:59 | 1 | 155.17 |
| 08/26/2026 21:59 | 100 | 155.16 |
| 08/26/2026 21:59 | 2 | 155.16 |
| 08/26/2026 21:59 | 5 | 155.05 |
| 08/26/2026 21:59 | 12 | 155.05 |
| 08/26/2026 21:59 | 100 | 155.05 |
| 08/26/2026 21:59 | 1 | 155.06 |
| 08/26/2026 21:59 | 10 | 155.06 |
| 08/26/2026 21:59 | 100 | 155.08 |
| 08/26/2026 21:59 | 100 | 155.135 |
| 08/26/2026 21:59 | 100 | 155.20 |
| 08/26/2026 21:59 | 100 | 155.20 |
| 08/26/2026 21:59 | 100 | 155.19 |
| 08/26/2026 21:59 | 1 | 155.09 |
| 08/26/2026 21:59 | 6 | 155.16 |
| 08/26/2026 21:59 | 100 | 155.17 |
| 08/26/2026 21:59 | 162 | 155.17 |
| 08/26/2026 21:59 | 7 | 155.17 |
| 08/26/2026 21:59 | 50 | 155.17 |
| 08/26/2026 21:59 | 150 | 155.17 |
| 08/26/2026 21:59 | 150 | 155.17 |
| 08/26/2026 21:59 | 10 | 155.17 |
| 08/26/2026 21:59 | 190 | 155.17 |
| 08/26/2026 21:59 | 110 | 155.17 |
| 08/26/2026 21:59 | 71 | 155.17 |
| 08/26/2026 21:59 | 10 | 155.17 |
| 08/26/2026 21:59 | 100 | 155.17 |
| 08/26/2026 21:59 | 200 | 155.17 |
| 08/26/2026 21:59 | 1 | 155.20 |
| 08/26/2026 21:59 | 100 | 155.20 |
| 08/26/2026 21:59 | 1 | 155.20 |
| 08/26/2026 21:59 | 103 | 155.22 |
| 08/26/2026 21:59 | 35 | 155.22 |
| 08/26/2026 21:59 | 61 | 155.22 |
| 08/26/2026 21:59 | 1 | 155.22 |
| 08/26/2026 21:59 | 15 | 155.21 |
| 08/26/2026 21:59 | 2 | 155.21 |
| 08/26/2026 21:59 | 96 | 155.21 |
| 08/26/2026 21:59 | 4 | 155.21 |
| 08/26/2026 21:59 | 1 | 155.22 |
| 08/26/2026 21:59 | 30 | 155.22 |
| 08/26/2026 21:59 | 100 | 155.22 |
| 08/26/2026 21:59 | 56 | 155.22 |
| 08/26/2026 21:59 | 10 | 155.22 |
| 08/26/2026 21:59 | 49 | 155.23 |
| 08/26/2026 21:59 | 20 | 155.21 |
| 08/26/2026 21:59 | 6 | 155.21 |
| 08/26/2026 21:59 | 274 | 155.21 |
| 08/26/2026 21:59 | 100 | 155.21 |
| 08/26/2026 21:59 | 100 | 155.21 |
| 08/26/2026 21:59 | 28 | 155.21 |
| 08/26/2026 21:59 | 42 | 155.21 |
| 08/26/2026 21:59 | 22 | 155.21 |
| 08/26/2026 21:59 | 200 | 155.21 |
| 08/26/2026 21:59 | 17 | 155.21 |
| 08/26/2026 21:59 | 100 | 155.21 |
| 08/26/2026 21:59 | 1 | 155.21 |
| 08/26/2026 21:59 | 35 | 155.21 |
| 08/26/2026 21:59 | 55 | 155.21 |
| 08/26/2026 21:59 | 10 | 155.21 |
| 08/26/2026 21:59 | 62 | 155.31 |
| 08/26/2026 21:59 | 20 | 155.30 |
| 08/26/2026 21:59 | 10 | 155.29 |
| 08/26/2026 21:59 | 8 | 155.29 |
| 08/26/2026 21:59 | 9 | 155.20 |
| 08/26/2026 21:59 | 91 | 155.20 |
| 08/26/2026 21:59 | 152 | 155.20 |
| 08/26/2026 21:59 | 48 | 155.20 |
| 08/26/2026 21:59 | 100 | 155.25 |
| 08/26/2026 21:59 | 31 | 155.18 |
| 08/26/2026 21:59 | 36 | 155.18 |
| 08/26/2026 21:59 | 70 | 155.18 |
| 08/26/2026 21:59 | 39 | 155.18 |
| 08/26/2026 21:59 | 80 | 155.18 |
| 08/26/2026 21:59 | 18 | 155.18 |
| 08/26/2026 21:59 | 72 | 155.18 |
| 08/26/2026 21:59 | 10 | 155.18 |
| 08/26/2026 21:59 | 100 | 155.20 |
| 08/26/2026 21:59 | 100 | 155.24 |
| 08/26/2026 21:59 | 100 | 155.24 |
| 08/26/2026 21:59 | 1 | 155.24 |
| 08/26/2026 21:59 | 100 | 155.24 |
| 08/26/2026 21:59 | 100 | 155.24 |
| 08/26/2026 21:59 | 35 | 155.24 |
| 08/26/2026 21:59 | 10 | 155.24 |
| 08/26/2026 21:59 | 1 | 155.24 |
| 08/26/2026 21:59 | 54 | 155.24 |
| 08/26/2026 21:59 | 4 | 155.24 |
| 08/26/2026 21:59 | 1 | 155.24 |
| 08/26/2026 21:59 | 30 | 155.24 |
| 08/26/2026 21:59 | 6 | 155.22 |
| 08/26/2026 21:59 | 100 | 155.205 |
| 08/26/2026 21:59 | 100 | 155.205 |
| 08/26/2026 21:59 | 100 | 155.205 |
| 08/26/2026 21:59 | 16 | 155.21 |
| 08/26/2026 21:59 | 10 | 155.21 |
| 08/26/2026 21:59 | 100 | 155.19 |
| 08/26/2026 21:59 | 5 | 155.19 |
| 08/26/2026 21:59 | 8 | 155.19 |
| 08/26/2026 21:59 | 99 | 155.19 |
| 08/26/2026 21:59 | 100 | 155.19 |
| 08/26/2026 21:59 | 200 | 155.19 |
| 08/26/2026 21:59 | 2 | 155.19 |
| 08/26/2026 21:59 | 17 | 155.19 |
| 08/26/2026 21:59 | 198 | 155.19 |
| 08/26/2026 21:59 | 2 | 155.19 |
| 08/26/2026 21:59 | 183 | 155.19 |
| 08/26/2026 21:59 | 37 | 155.19 |
| 08/26/2026 21:59 | 1 | 155.19 |
| 08/26/2026 21:59 | 38 | 155.19 |
| 08/26/2026 21:59 | 124 | 155.19 |
| 08/26/2026 21:59 | 1 | 155.19 |
| 08/26/2026 21:59 | 100 | 155.19 |
| 08/26/2026 21:59 | 10 | 155.19 |
| 08/26/2026 21:59 | 100 | 155.19 |
| 08/26/2026 21:59 | 100 | 155.19 |
| 08/26/2026 21:59 | 200 | 155.19 |
| 08/26/2026 21:59 | 200 | 155.19 |
| 08/26/2026 21:59 | 100 | 155.19 |
| 08/26/2026 21:59 | 100 | 155.19 |
| 08/26/2026 21:59 | 100 | 155.19 |
| 08/26/2026 21:59 | 99 | 155.19 |
| 08/26/2026 21:59 | 1 | 155.19 |
| 08/26/2026 21:59 | 70 | 155.24 |
| 08/26/2026 21:59 | 3 | 155.24 |
| 08/26/2026 21:59 | 27 | 155.24 |
| 08/26/2026 21:59 | 97 | 155.24 |
| 08/26/2026 21:59 | 11 | 155.24 |
| 08/26/2026 21:59 | 400 | 155.235 |
| 08/26/2026 21:59 | 100 | 155.20 |
| 08/26/2026 21:59 | 100 | 155.20 |
| 08/26/2026 21:59 | 60 | 155.20 |
| 08/26/2026 21:59 | 52 | 155.20 |
| 08/26/2026 21:59 | 1 | 155.20 |
| 08/26/2026 21:59 | 10 | 155.20 |
| 08/26/2026 21:59 | 100 | 155.20 |
| 08/26/2026 21:59 | 100 | 155.21 |
| 08/26/2026 21:59 | 200 | 155.21 |
| 08/26/2026 21:59 | 92 | 155.21 |
| 08/26/2026 21:59 | 8 | 155.21 |
| 08/26/2026 21:59 | 31 | 155.22 |
| 08/26/2026 21:59 | 1 | 155.22 |
| 08/26/2026 21:59 | 35 | 155.25 |
| 08/26/2026 21:59 | 2 | 155.24 |
| 08/26/2026 21:59 | 5 | 155.22 |
| 08/26/2026 21:59 | 11 | 155.22 |
| 08/26/2026 21:59 | 4 | 155.20 |
| 08/26/2026 21:59 | 1 | 155.20 |
| 08/26/2026 21:59 | 15 | 155.21 |
| 08/26/2026 21:59 | 300 | 155.22 |
| 08/26/2026 21:59 | 51 | 155.25 |
| 08/26/2026 21:59 | 23 | 155.23 |
| 08/26/2026 21:59 | 100 | 155.24 |
| 08/26/2026 21:59 | 5 | 155.20 |
| 08/26/2026 21:59 | 100 | 155.20 |
| 08/26/2026 21:59 | 1 | 155.20 |
| 08/26/2026 21:59 | 1 | 155.20 |
| 08/26/2026 21:59 | 68 | 155.20 |
| 08/26/2026 21:59 | 100 | 155.20 |
| 08/26/2026 21:59 | 300 | 155.20 |
| 08/26/2026 21:59 | 2 | 155.20 |
| 08/26/2026 21:59 | 28 | 155.20 |
| 08/26/2026 21:59 | 2 | 155.20 |
| 08/26/2026 21:59 | 100 | 155.23 |
| 08/26/2026 21:59 | 13 | 155.23 |
| 08/26/2026 21:59 | 13 | 155.23 |
| 08/26/2026 21:59 | 30 | 155.24 |
| 08/26/2026 21:59 | 70 | 155.25 |
| 08/26/2026 21:59 | 100 | 155.21 |
| 08/26/2026 21:59 | 100 | 155.22 |
| 08/26/2026 21:59 | 100 | 155.21 |
| 08/26/2026 21:59 | 2 | 155.21 |
| 08/26/2026 21:59 | 32 | 155.21 |
| 08/26/2026 21:59 | 10 | 155.21 |
| 08/26/2026 21:59 | 100 | 155.25 |
| 08/26/2026 21:59 | 20 | 155.25 |
| 08/26/2026 21:59 | 5 | 155.26 |
| 08/26/2026 21:59 | 1 | 155.24 |
| 08/26/2026 21:59 | 1 | 155.22 |
| 08/26/2026 21:59 | 1 | 155.24 |
| 08/26/2026 21:59 | 2 | 155.22 |
| 08/26/2026 21:59 | 4 | 155.24 |
| 08/26/2026 21:58 | 46 | 155.33 |
| 08/26/2026 21:58 | 12 | 155.32 |
| 08/26/2026 21:58 | 42 | 155.27 |
| 08/26/2026 21:58 | 6 | 155.25 |
| 08/26/2026 21:58 | 100 | 155.21 |
| 08/26/2026 21:58 | 100 | 155.21 |
| 08/26/2026 21:58 | 12 | 155.21 |
| 08/26/2026 21:58 | 6 | 155.21 |
| 08/26/2026 21:58 | 100 | 155.21 |
| 08/26/2026 21:58 | 1 | 155.21 |
| 08/26/2026 21:58 | 100 | 155.21 |
| 08/26/2026 21:58 | 1 | 155.21 |
| 08/26/2026 21:58 | 100 | 155.21 |
| 08/26/2026 21:58 | 300 | 155.21 |
| 08/26/2026 21:58 | 2 | 155.21 |
| 08/26/2026 21:58 | 33 | 155.21 |
| 08/26/2026 21:58 | 1 | 155.21 |
| 08/26/2026 21:58 | 2 | 155.21 |
| 08/26/2026 21:58 | 200 | 155.18 |
| 08/26/2026 21:58 | 9 | 155.18 |
| 08/26/2026 21:58 | 1 | 155.18 |
| 08/26/2026 21:58 | 2 | 155.18 |
| 08/26/2026 21:58 | 6 | 155.18 |
| 08/26/2026 21:58 | 2 | 155.18 |
| 08/26/2026 21:58 | 28 | 155.18 |
| 08/26/2026 21:58 | 1 | 155.18 |
| 08/26/2026 21:58 | 1 | 155.18 |
| 08/26/2026 21:58 | 75 | 155.18 |
| 08/26/2026 21:58 | 100 | 155.18 |
| 08/26/2026 21:58 | 18 | 155.18 |
| 08/26/2026 21:58 | 17 | 155.16 |
| 08/26/2026 21:58 | 18 | 155.15 |
| 08/26/2026 21:58 | 50 | 155.15 |
| 08/26/2026 21:58 | 5 | 155.14 |
| 08/26/2026 21:58 | 76 | 155.13 |
| 08/26/2026 21:58 | 1 | 155.13 |
| 08/26/2026 21:58 | 100 | 155.19 |
| 08/26/2026 21:58 | 100 | 155.17 |
| 08/26/2026 21:58 | 100 | 155.17 |
| 08/26/2026 21:58 | 10 | 155.17 |
| 08/26/2026 21:58 | 100 | 155.17 |
| 08/26/2026 21:58 | 90 | 155.17 |
| 08/26/2026 21:58 | 10 | 155.17 |
| 08/26/2026 21:58 | 11 | 155.19 |
| 08/26/2026 21:58 | 7 | 155.19 |
| 08/26/2026 21:58 | 12 | 155.18 |
| 08/26/2026 21:58 | 1 | 155.18 |
| 08/26/2026 21:58 | 2 | 155.19 |
| 08/26/2026 21:58 | 4 | 155.19 |
| 08/26/2026 21:58 | 88 | 155.19 |
| 08/26/2026 21:58 | 100 | 155.19 |
| 08/26/2026 21:58 | 12 | 155.19 |
| 08/26/2026 21:58 | 73 | 155.19 |
| 08/26/2026 21:58 | 15 | 155.19 |
| 08/26/2026 21:58 | 100 | 155.19 |
| 08/26/2026 21:58 | 82 | 155.19 |
| 08/26/2026 21:58 | 18 | 155.19 |
| 08/26/2026 21:58 | 1 | 155.19 |
| 08/26/2026 21:58 | 3 | 155.19 |
| 08/26/2026 21:58 | 100 | 155.19 |
| 08/26/2026 21:58 | 1 | 155.19 |
| 08/26/2026 21:58 | 1 | 155.19 |
| 08/26/2026 21:58 | 1 | 155.19 |
| 08/26/2026 21:58 | 3 | 155.19 |
| 08/26/2026 21:58 | 3 | 155.19 |
| 08/26/2026 21:58 | 100 | 155.19 |
| 08/26/2026 21:58 | 1 | 155.19 |
| 08/26/2026 21:58 | 28 | 155.19 |
| 08/26/2026 21:58 | 100 | 155.19 |
| 08/26/2026 21:58 | 84 | 155.19 |
| 08/26/2026 21:58 | 16 | 155.19 |
| 08/26/2026 21:58 | 100 | 155.20 |
| 08/26/2026 21:58 | 100 | 155.20 |
| 08/26/2026 21:58 | 100 | 155.20 |
| 08/26/2026 21:58 | 1 | 155.20 |
| 08/26/2026 21:58 | 52 | 155.20 |
| 08/26/2026 21:58 | 26 | 155.21 |
| 08/26/2026 21:58 | 47 | 155.22 |
| 08/26/2026 21:58 | 153 | 155.22 |
| 08/26/2026 21:58 | 1 | 155.22 |
| 08/26/2026 21:58 | 2 | 155.22 |
| 08/26/2026 21:58 | 1 | 155.22 |
| 08/26/2026 21:58 | 100 | 155.22 |
| 08/26/2026 21:58 | 96 | 155.22 |
| 08/26/2026 21:58 | 4 | 155.22 |
| 08/26/2026 21:58 | 26 | 155.22 |
| 08/26/2026 21:58 | 100 | 155.23 |
| 08/26/2026 21:58 | 100 | 155.23 |
| 08/26/2026 21:58 | 32 | 155.23 |
| 08/26/2026 21:58 | 100 | 155.24 |
| 08/26/2026 21:58 | 300 | 155.24 |
| 08/26/2026 21:58 | 100 | 155.26 |
| 08/26/2026 21:58 | 2 | 155.26 |
| 08/26/2026 21:58 | 10 | 155.26 |
| 08/26/2026 21:58 | 20 | 155.25 |
| 08/26/2026 21:58 | 100 | 155.24 |
| 08/26/2026 21:58 | 40 | 155.23 |
| 08/26/2026 21:58 | 10 | 155.22 |
| 08/26/2026 21:58 | 8 | 155.22 |
| 08/26/2026 21:58 | 41 | 155.21 |
| 08/26/2026 21:58 | 22 | 155.22 |
| 08/26/2026 21:58 | 16 | 155.22 |
| 08/26/2026 21:58 | 13 | 155.22 |
| 08/26/2026 21:58 | 100 | 155.22 |
| 08/26/2026 21:58 | 2 | 155.22 |
| 08/26/2026 21:58 | 100 | 155.22 |
| 08/26/2026 21:58 | 200 | 155.22 |
| 08/26/2026 21:58 | 17 | 155.22 |
| 08/26/2026 21:58 | 200 | 155.22 |
| 08/26/2026 21:58 | 30 | 155.22 |
| 08/26/2026 21:58 | 1 | 155.22 |
| 08/26/2026 21:58 | 100 | 155.22 |
| 08/26/2026 21:58 | 84 | 155.22 |
| 08/26/2026 21:58 | 16 | 155.22 |
| 08/26/2026 21:58 | 1 | 155.26 |
| 08/26/2026 21:58 | 28 | 155.26 |
| 08/26/2026 21:58 | 100 | 155.26 |
| 08/26/2026 21:58 | 6 | 155.24 |
| 08/26/2026 21:58 | 600 | 155.25 |
| 08/26/2026 21:58 | 600 | 155.25 |
| 08/26/2026 21:58 | 90 | 155.25 |
| 08/26/2026 21:58 | 10 | 155.26 |
| 08/26/2026 21:58 | 100 | 155.27 |
| 08/26/2026 21:58 | 1 | 155.31 |
| 08/26/2026 21:58 | 3 | 155.31 |
| 08/26/2026 21:58 | 3 | 155.31 |
| 08/26/2026 21:58 | 18 | 155.30 |
| 08/26/2026 21:58 | 100 | 155.27 |
| 08/26/2026 21:58 | 200 | 155.29 |
| 08/26/2026 21:58 | 100 | 155.29 |
| 08/26/2026 21:58 | 100 | 155.29 |
| 08/26/2026 21:58 | 21 | 155.28 |
| 08/26/2026 21:58 | 179 | 155.28 |
| 08/26/2026 21:58 | 100 | 155.28 |
| 08/26/2026 21:58 | 100 | 155.28 |
| 08/26/2026 21:58 | 12 | 155.28 |
| 08/26/2026 21:58 | 60 | 155.28 |
| 08/26/2026 21:58 | 20 | 155.28 |
| 08/26/2026 21:58 | 56 | 155.28 |
| 08/26/2026 21:58 | 17 | 155.28 |
| 08/26/2026 21:58 | 100 | 155.27 |
| 08/26/2026 21:58 | 2 | 155.26 |
| 08/26/2026 21:58 | 18 | 155.25 |
| 08/26/2026 21:58 | 36 | 155.25 |
| 08/26/2026 21:58 | 4 | 155.25 |
| 08/26/2026 21:58 | 14 | 155.25 |
| 08/26/2026 21:58 | 1 | 155.25 |
| 08/26/2026 21:58 | 200 | 155.26 |
| 08/26/2026 21:58 | 5 | 155.27 |
| 08/26/2026 21:58 | 17 | 155.27 |
| 08/26/2026 21:58 | 100 | 155.25 |
| 08/26/2026 21:58 | 8 | 155.26 |
| 08/26/2026 21:58 | 100 | 155.26 |
| 08/26/2026 21:58 | 100 | 155.26 |
| 08/26/2026 21:58 | 100 | 155.26 |
| 08/26/2026 21:58 | 100 | 155.26 |
| 08/26/2026 21:58 | 100 | 155.26 |
| 08/26/2026 21:58 | 100 | 155.26 |
| 08/26/2026 21:58 | 200 | 155.26 |
| 08/26/2026 21:58 | 100 | 155.26 |
| 08/26/2026 21:58 | 100 | 155.26 |
| 08/26/2026 21:58 | 100 | 155.325 |
| 08/26/2026 21:58 | 17 | 155.34 |
| 08/26/2026 21:58 | 100 | 155.34 |
| 08/26/2026 21:58 | 100 | 155.34 |
| 08/26/2026 21:58 | 12 | 155.33 |
| 08/26/2026 21:58 | 19 | 155.33 |
| 08/26/2026 21:58 | 1 | 155.33 |
| 08/26/2026 21:58 | 17 | 155.29 |
| 08/26/2026 21:58 | 100 | 155.29 |
| 08/26/2026 21:58 | 6 | 155.29 |
| 08/26/2026 21:58 | 35 | 155.29 |
| 08/26/2026 21:58 | 100 | 155.29 |
| 08/26/2026 21:58 | 38 | 155.28 |
| 08/26/2026 21:58 | 16 | 155.28 |
| 08/26/2026 21:58 | 100 | 155.27 |
| 08/26/2026 21:58 | 61 | 155.27 |
| 08/26/2026 21:58 | 39 | 155.27 |
| 08/26/2026 21:58 | 100 | 155.27 |
| 08/26/2026 21:58 | 100 | 155.27 |
| 08/26/2026 21:58 | 60 | 155.28 |
| 08/26/2026 21:58 | 60 | 155.28 |
| 08/26/2026 21:58 | 23 | 155.28 |
| 08/26/2026 21:58 | 45 | 155.28 |
| 08/26/2026 21:58 | 48 | 155.28 |
| 08/26/2026 21:58 | 5 | 155.28 |
| 08/26/2026 21:58 | 76 | 155.28 |
| 08/26/2026 21:58 | 24 | 155.28 |
| 08/26/2026 21:58 | 2 | 155.29 |
| 08/26/2026 21:58 | 100 | 155.35 |
| 08/26/2026 21:58 | 4 | 155.35 |
| 08/26/2026 21:58 | 1 | 155.35 |
| 08/26/2026 21:58 | 1 | 155.35 |
| 08/26/2026 21:58 | 1 | 155.35 |
| 08/26/2026 21:58 | 75 | 155.35 |
| 08/26/2026 21:58 | 100 | 155.35 |
| 08/26/2026 21:58 | 100 | 155.35 |
| 08/26/2026 21:58 | 17 | 155.35 |
| 08/26/2026 21:58 | 2 | 155.33 |
| 08/26/2026 21:58 | 1 | 155.33 |
| 08/26/2026 21:58 | 18 | 155.33 |
| 08/26/2026 21:58 | 100 | 155.33 |
| 08/26/2026 21:58 | 100 | 155.33 |
| 08/26/2026 21:58 | 2 | 155.32 |
| 08/26/2026 21:58 | 18 | 155.30 |
| 08/26/2026 21:58 | 28 | 155.29 |
| 08/26/2026 21:58 | 1 | 155.29 |
| 08/26/2026 21:58 | 100 | 155.29 |
| 08/26/2026 21:58 | 100 | 155.30 |
| 08/26/2026 21:58 | 100 | 155.30 |
| 08/26/2026 21:58 | 100 | 155.31 |
| 08/26/2026 21:58 | 31 | 155.31 |
| 08/26/2026 21:58 | 27 | 155.31 |
| 08/26/2026 21:58 | 21 | 155.31 |
| 08/26/2026 21:58 | 100 | 155.31 |
| 08/26/2026 21:58 | 100 | 155.31 |
| 08/26/2026 21:58 | 3 | 155.31 |
| 08/26/2026 21:58 | 3 | 155.31 |
| 08/26/2026 21:58 | 39 | 155.31 |
| 08/26/2026 21:58 | 26 | 155.31 |
| 08/26/2026 21:58 | 55 | 155.31 |
| 08/26/2026 21:58 | 12 | 155.32 |
| 08/26/2026 21:58 | 7 | 155.33 |
| 08/26/2026 21:58 | 18 | 155.34 |
| 08/26/2026 21:58 | 40 | 155.34 |
| 08/26/2026 21:58 | 56 | 155.32 |
| 08/26/2026 21:58 | 32 | 155.32 |
| 08/26/2026 21:58 | 100 | 155.335 |
| 08/26/2026 21:58 | 2 | 155.33 |
| 08/26/2026 21:58 | 73 | 155.33 |
| 08/26/2026 21:58 | 293 | 155.335 |
| 08/26/2026 21:58 | 7 | 155.34 |
| 08/26/2026 21:58 | 10 | 155.34 |
| 08/26/2026 21:58 | 500 | 155.34 |
| 08/26/2026 21:58 | 500 | 155.34 |
| 08/26/2026 21:58 | 400 | 155.34 |
| 08/26/2026 21:58 | 21 | 155.33 |
| 08/26/2026 21:58 | 6 | 155.33 |
| 08/26/2026 21:58 | 1 | 155.33 |
| 08/26/2026 21:58 | 9 | 155.33 |
| 08/26/2026 21:58 | 11 | 155.33 |
| 08/26/2026 21:58 | 100 | 155.34 |
| 08/26/2026 21:58 | 100 | 155.34 |
| 08/26/2026 21:58 | 200 | 155.34 |
| 08/26/2026 21:58 | 14 | 155.36 |
| 08/26/2026 21:58 | 200 | 155.36 |
| 08/26/2026 21:58 | 12 | 155.38 |
| 08/26/2026 21:58 | 175 | 155.38 |
| 08/26/2026 21:58 | 180 | 155.38 |
| 08/26/2026 21:58 | 80 | 155.38 |
| 08/26/2026 21:58 | 100 | 155.36 |
| 08/26/2026 21:58 | 2 | 155.36 |
| 08/26/2026 21:58 | 2 | 155.36 |
| 08/26/2026 21:58 | 2 | 155.36 |
| 08/26/2026 21:58 | 2 | 155.36 |
| 08/26/2026 21:58 | 28 | 155.36 |
| 08/26/2026 21:58 | 28 | 155.36 |
| 08/26/2026 21:58 | 3 | 155.36 |
| 08/26/2026 21:58 | 3 | 155.36 |
| 08/26/2026 21:58 | 30 | 155.36 |
| 08/26/2026 21:58 | 13 | 155.36 |
| 08/26/2026 21:58 | 1 | 155.36 |
| 08/26/2026 21:58 | 100 | 155.37 |
| 08/26/2026 21:58 | 200 | 155.38 |
| 08/26/2026 21:58 | 100 | 155.38 |
| 08/26/2026 21:58 | 100 | 155.38 |
| 08/26/2026 21:58 | 200 | 155.38 |
| 08/26/2026 21:58 | 2 | 155.38 |
| 08/26/2026 21:58 | 100 | 155.38 |
| 08/26/2026 21:58 | 48 | 155.38 |
| 08/26/2026 21:58 | 100 | 155.38 |
| 08/26/2026 21:58 | 17 | 155.38 |
| 08/26/2026 21:58 | 100 | 155.38 |
| 08/26/2026 21:58 | 200 | 155.38 |
| 08/26/2026 21:58 | 20 | 155.38 |
| 08/26/2026 21:58 | 100 | 155.38 |
| 08/26/2026 21:58 | 100 | 155.38 |
| 08/26/2026 21:58 | 100 | 155.38 |
| 08/26/2026 21:58 | 3 | 155.38 |
| 08/26/2026 21:58 | 3 | 155.38 |
| 08/26/2026 21:58 | 3 | 155.38 |
| 08/26/2026 21:58 | 1 | 155.38 |
| 08/26/2026 21:58 | 1 | 155.38 |
| 08/26/2026 21:58 | 1 | 155.38 |
| 08/26/2026 21:58 | 1 | 155.38 |
| 08/26/2026 21:58 | 2 | 155.38 |
| 08/26/2026 21:58 | 10 | 155.38 |
| 08/26/2026 21:58 | 1 | 155.38 |
| 08/26/2026 21:58 | 1 | 155.38 |
| 08/26/2026 21:58 | 24 | 155.42 |
| 08/26/2026 21:58 | 100 | 155.42 |
| 08/26/2026 21:58 | 20 | 155.42 |
| 08/26/2026 21:58 | 1 | 155.42 |
| 08/26/2026 21:58 | 100 | 155.42 |
| 08/26/2026 21:58 | 8 | 155.41 |
| 08/26/2026 21:58 | 17 | 155.40 |
| 08/26/2026 21:58 | 30 | 155.40 |
| 08/26/2026 21:58 | 25 | 155.39 |
| 08/26/2026 21:58 | 100 | 155.39 |
| 08/26/2026 21:58 | 300 | 155.39 |
| 08/26/2026 21:58 | 100 | 155.39 |
| 08/26/2026 21:58 | 100 | 155.39 |
| 08/26/2026 21:58 | 100 | 155.39 |
| 08/26/2026 21:58 | 100 | 155.39 |
| 08/26/2026 21:58 | 92 | 155.41 |
| 08/26/2026 21:58 | 100 | 155.41 |
| 08/26/2026 21:58 | 40 | 155.41 |
| 08/26/2026 21:58 | 100 | 155.41 |
| 08/26/2026 21:58 | 10 | 155.41 |
| 08/26/2026 21:58 | 1 | 155.41 |
| 08/26/2026 21:58 | 41 | 155.41 |
| 08/26/2026 21:58 | 2 | 155.40 |
| 08/26/2026 21:58 | 6 | 155.40 |
| 08/26/2026 21:58 | 13 | 155.40 |
| 08/26/2026 21:58 | 40 | 155.40 |
| 08/26/2026 21:58 | 20 | 155.40 |
| 08/26/2026 21:58 | 6 | 155.40 |
| 08/26/2026 21:58 | 6 | 155.40 |
| 08/26/2026 21:58 | 6 | 155.40 |
| 08/26/2026 21:58 | 6 | 155.40 |
| 08/26/2026 21:58 | 6 | 155.40 |
| 08/26/2026 21:58 | 6 | 155.39 |
| 08/26/2026 21:58 | 10 | 155.39 |
| 08/26/2026 21:58 | 6 | 155.39 |
| 08/26/2026 21:58 | 2 | 155.38 |
| 08/26/2026 21:58 | 100 | 155.35 |
| 08/26/2026 21:58 | 30 | 155.36 |
| 08/26/2026 21:58 | 300 | 155.35 |
| 08/26/2026 21:58 | 300 | 155.35 |
| 08/26/2026 21:58 | 1 | 155.35 |
| 08/26/2026 21:58 | 1 | 155.35 |
| 08/26/2026 21:58 | 12 | 155.37 |
| 08/26/2026 21:58 | 100 | 155.375 |
| 08/26/2026 21:58 | 200 | 155.36 |
| 08/26/2026 21:58 | 100 | 155.375 |
| 08/26/2026 21:58 | 100 | 155.375 |
| 08/26/2026 21:58 | 12 | 155.39 |
| 08/26/2026 21:58 | 100 | 155.36 |
| 08/26/2026 21:58 | 60 | 155.36 |
| 08/26/2026 21:58 | 200 | 155.36 |
| 08/26/2026 21:58 | 200 | 155.36 |
| 08/26/2026 21:58 | 200 | 155.36 |
| 08/26/2026 21:58 | 200 | 155.36 |
| 08/26/2026 21:58 | 100 | 155.36 |
| 08/26/2026 21:58 | 100 | 155.36 |
| 08/26/2026 21:58 | 100 | 155.36 |
| 08/26/2026 21:58 | 100 | 155.39 |
| 08/26/2026 21:58 | 11 | 155.40 |
| 08/26/2026 21:58 | 10 | 155.40 |
| 08/26/2026 21:58 | 1 | 155.40 |
| 08/26/2026 21:58 | 1 | 155.40 |
| 08/26/2026 21:58 | 11 | 155.40 |
| 08/26/2026 21:58 | 1 | 155.40 |
| 08/26/2026 21:58 | 1 | 155.39 |
| 08/26/2026 21:58 | 6 | 155.40 |
| 08/26/2026 21:58 | 1 | 155.40 |
| 08/26/2026 21:58 | 2 | 155.40 |
| 08/26/2026 21:58 | 3 | 155.40 |
| 08/26/2026 21:58 | 100 | 155.39 |
| 08/26/2026 21:58 | 27 | 155.39 |
| 08/26/2026 21:58 | 13 | 155.39 |
| 08/26/2026 21:58 | 53 | 155.39 |
| 08/26/2026 21:58 | 100 | 155.39 |
| 08/26/2026 21:58 | 100 | 155.38 |
| 08/26/2026 21:58 | 12 | 155.38 |
| 08/26/2026 21:58 | 1 | 155.38 |
| 08/26/2026 21:58 | 20 | 155.36 |
| 08/26/2026 21:58 | 20 | 155.35 |
| 08/26/2026 21:58 | 172 | 155.34 |
| 08/26/2026 21:58 | 28 | 155.34 |
| 08/26/2026 21:58 | 100 | 155.34 |
| 08/26/2026 21:58 | 100 | 155.34 |
| 08/26/2026 21:58 | 110 | 155.34 |
| 08/26/2026 21:58 | 2 | 155.34 |
| 08/26/2026 21:58 | 100 | 155.34 |
| 08/26/2026 21:58 | 100 | 155.34 |
| 08/26/2026 21:58 | 3 | 155.34 |
| 08/26/2026 21:58 | 3 | 155.34 |
| 08/26/2026 21:58 | 3 | 155.34 |
| 08/26/2026 21:58 | 1 | 155.34 |
| 08/26/2026 21:58 | 3 | 155.34 |
| 08/26/2026 21:58 | 10 | 155.34 |
| 08/26/2026 21:58 | 5 | 155.37 |
| 08/26/2026 21:58 | 1 | 155.37 |
| 08/26/2026 21:58 | 8 | 155.35 |
| 08/26/2026 21:58 | 8 | 155.35 |
| 08/26/2026 21:58 | 3 | 155.35 |
| 08/26/2026 21:58 | 100 | 155.35 |
| 08/26/2026 21:58 | 100 | 155.35 |
| 08/26/2026 21:58 | 100 | 155.35 |
| 08/26/2026 21:58 | 100 | 155.35 |
| 08/26/2026 21:58 | 100 | 155.35 |
| 08/26/2026 21:58 | 5 | 155.35 |
| 08/26/2026 21:58 | 1 | 155.35 |
| 08/26/2026 21:58 | 16 | 155.35 |
| 08/26/2026 21:58 | 94 | 155.35 |
| 08/26/2026 21:58 | 90 | 155.35 |
| 08/26/2026 21:58 | 10 | 155.35 |
| 08/26/2026 21:58 | 40 | 155.38 |
| 08/26/2026 21:58 | 7 | 155.38 |
| 08/26/2026 21:58 | 28 | 155.38 |
| 08/26/2026 21:58 | 65 | 155.38 |
| 08/26/2026 21:58 | 100 | 155.36 |
| 08/26/2026 21:58 | 100 | 155.36 |
| 08/26/2026 21:58 | 67 | 155.37 |
| 08/26/2026 21:58 | 33 | 155.37 |
| 08/26/2026 21:58 | 37 | 155.37 |
| 08/26/2026 21:58 | 100 | 155.36 |
| 08/26/2026 21:58 | 10 | 155.36 |
| 08/26/2026 21:58 | 25 | 155.36 |
| 08/26/2026 21:58 | 25 | 155.36 |
| 08/26/2026 21:57 | 180 | 155.33 |
| 08/26/2026 21:57 | 19 | 155.31 |
| 08/26/2026 21:57 | 96 | 155.32 |
| 08/26/2026 21:57 | 100 | 155.33 |
| 08/26/2026 21:57 | 100 | 155.33 |
| 08/26/2026 21:57 | 61 | 155.34 |
| 08/26/2026 21:57 | 87 | 155.35 |
| 08/26/2026 21:57 | 100 | 155.33 |
| 08/26/2026 21:57 | 20 | 155.36 |
| 08/26/2026 21:57 | 61 | 155.31 |
| 08/26/2026 21:57 | 100 | 155.31 |
| 08/26/2026 21:57 | 100 | 155.31 |
| 08/26/2026 21:57 | 90 | 155.31 |
| 08/26/2026 21:57 | 10 | 155.31 |
| 08/26/2026 21:57 | 60 | 155.32 |
| 08/26/2026 21:57 | 100 | 155.33 |
| 08/26/2026 21:57 | 100 | 155.35 |
| 08/26/2026 21:57 | 40 | 155.35 |
| 08/26/2026 21:57 | 27 | 155.35 |
| 08/26/2026 21:57 | 10 | 155.32 |
| 08/26/2026 21:57 | 19 | 155.32 |
| 08/26/2026 21:57 | 81 | 155.32 |
| 08/26/2026 21:57 | 100 | 155.32 |
| 08/26/2026 21:57 | 1 | 155.33 |
| 08/26/2026 21:57 | 1 | 155.33 |
| 08/26/2026 21:57 | 100 | 155.33 |
| 08/26/2026 21:57 | 112 | 155.35 |
| 08/26/2026 21:57 | 22 | 155.39 |
| 08/26/2026 21:57 | 32 | 155.38 |
| 08/26/2026 21:57 | 70 | 155.41 |
| 08/26/2026 21:57 | 20 | 155.41 |
| 08/26/2026 21:57 | 10 | 155.41 |
| 08/26/2026 21:57 | 40 | 155.39 |
| 08/26/2026 21:57 | 100 | 155.39 |
| 08/26/2026 21:57 | 40 | 155.38 |
| 08/26/2026 21:57 | 60 | 155.39 |
| 08/26/2026 21:57 | 40 | 155.38 |
| 08/26/2026 21:57 | 100 | 155.37 |
| 08/26/2026 21:57 | 30 | 155.36 |
| 08/26/2026 21:57 | 200 | 155.36 |
| 08/26/2026 21:57 | 20 | 155.30 |
| 08/26/2026 21:57 | 40 | 155.29 |
| 08/26/2026 21:57 | 100 | 155.29 |
| 08/26/2026 21:57 | 100 | 155.29 |
| 08/26/2026 21:57 | 220 | 155.28 |
| 08/26/2026 21:57 | 65 | 155.28 |
| 08/26/2026 21:57 | 86 | 155.285 |
| 08/26/2026 21:57 | 214 | 155.285 |
| 08/26/2026 21:57 | 4 | 155.28 |
| 08/26/2026 21:57 | 100 | 155.28 |
| 08/26/2026 21:57 | 6 | 155.29 |
| 08/26/2026 21:57 | 194 | 155.29 |
| 08/26/2026 21:57 | 100 | 155.29 |
| 08/26/2026 21:57 | 94 | 155.29 |
| 08/26/2026 21:57 | 6 | 155.29 |
| 08/26/2026 21:57 | 93 | 155.29 |
| 08/26/2026 21:57 | 7 | 155.29 |
| 08/26/2026 21:57 | 188 | 155.29 |
| 08/26/2026 21:57 | 193 | 155.30 |
| 08/26/2026 21:57 | 67 | 155.30 |
| 08/26/2026 21:57 | 100 | 155.325 |
| 08/26/2026 21:57 | 12 | 155.29 |
| 08/26/2026 21:57 | 100 | 155.30 |
| 08/26/2026 21:57 | 169 | 155.30 |
| 08/26/2026 21:57 | 100 | 155.31 |
| 08/26/2026 21:57 | 19 | 155.335 |
| 08/26/2026 21:57 | 2 | 155.34 |
| 08/26/2026 21:57 | 11 | 155.345 |
| 08/26/2026 21:57 | 2 | 155.345 |
| 08/26/2026 21:57 | 2 | 155.345 |
| 08/26/2026 21:57 | 2 | 155.345 |
| 08/26/2026 21:57 | 2 | 155.345 |
| 08/26/2026 21:57 | 2 | 155.345 |
| 08/26/2026 21:57 | 2 | 155.345 |
| 08/26/2026 21:57 | 200 | 155.345 |
| 08/26/2026 21:57 | 2 | 155.345 |
| 08/26/2026 21:57 | 50 | 155.345 |
| 08/26/2026 21:57 | 2 | 155.345 |
| 08/26/2026 21:57 | 2 | 155.345 |
| 08/26/2026 21:57 | 2 | 155.345 |
| 08/26/2026 21:57 | 200 | 155.35 |
| 08/26/2026 21:57 | 78 | 155.35 |
| 08/26/2026 21:57 | 2 | 155.35 |
| 08/26/2026 21:57 | 20 | 155.35 |
| 08/26/2026 21:57 | 13 | 155.35 |
| 08/26/2026 21:57 | 87 | 155.35 |
| 08/26/2026 21:57 | 100 | 155.35 |
| 08/26/2026 21:57 | 1 | 155.35 |
| 08/26/2026 21:57 | 2 | 155.35 |
| 08/26/2026 21:57 | 2 | 155.35 |
| 08/26/2026 21:57 | 1 | 155.35 |
| 08/26/2026 21:57 | 1 | 155.35 |
| 08/26/2026 21:57 | 2 | 155.35 |
| 08/26/2026 21:57 | 2 | 155.35 |
| 08/26/2026 21:57 | 2 | 155.35 |
| 08/26/2026 21:57 | 16 | 155.33 |
| 08/26/2026 21:57 | 100 | 155.33 |
| 08/26/2026 21:57 | 24 | 155.33 |
| 08/26/2026 21:57 | 100 | 155.33 |
| 08/26/2026 21:57 | 100 | 155.33 |
| 08/26/2026 21:57 | 16 | 155.32 |
| 08/26/2026 21:57 | 10 | 155.32 |
| 08/26/2026 21:57 | 160 | 155.32 |
| 08/26/2026 21:57 | 40 | 155.31 |
| 08/26/2026 21:57 | 100 | 155.29 |
| 08/26/2026 21:57 | 4 | 155.27 |
| 08/26/2026 21:57 | 20 | 155.26 |
| 08/26/2026 21:57 | 48 | 155.26 |
| 08/26/2026 21:57 | 100 | 155.245 |
| 08/26/2026 21:57 | 52 | 155.26 |
| 08/26/2026 21:57 | 48 | 155.26 |
| 08/26/2026 21:57 | 53 | 155.245 |
| 08/26/2026 21:57 | 100 | 155.26 |
| 08/26/2026 21:57 | 100 | 155.255 |
| 08/26/2026 21:57 | 100 | 155.28 |
| 08/26/2026 21:57 | 60 | 155.28 |
| 08/26/2026 21:57 | 2 | 155.28 |
| 08/26/2026 21:57 | 17 | 155.30 |
| 08/26/2026 21:57 | 11 | 155.30 |
| 08/26/2026 21:57 | 8 | 155.30 |
| 08/26/2026 21:57 | 16 | 155.30 |
| 08/26/2026 21:57 | 184 | 155.30 |
| 08/26/2026 21:57 | 100 | 155.29 |
| 08/26/2026 21:57 | 4 | 155.23 |
| 08/26/2026 21:57 | 2 | 155.24 |
| 08/26/2026 21:57 | 1 | 155.24 |
| 08/26/2026 21:57 | 15 | 155.24 |
| 08/26/2026 21:57 | 265 | 155.28 |
| 08/26/2026 21:57 | 25 | 155.28 |
| 08/26/2026 21:57 | 72 | 155.28 |
| 08/26/2026 21:57 | 38 | 155.28 |
| 08/26/2026 21:57 | 38 | 155.28 |
| 08/26/2026 21:57 | 25 | 155.32 |
| 08/26/2026 21:57 | 40 | 155.32 |
| 08/26/2026 21:57 | 5 | 155.32 |
| 08/26/2026 21:57 | 30 | 155.30 |
| 08/26/2026 21:57 | 2 | 155.31 |
| 08/26/2026 21:57 | 50 | 155.31 |
| 08/26/2026 21:57 | 50 | 155.29 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 100 | 155.275 |
| 08/26/2026 21:57 | 110 | 155.275 |
| 08/26/2026 21:57 | 100 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 25 | 155.275 |
| 08/26/2026 21:57 | 70 | 155.32 |
| 08/26/2026 21:57 | 100 | 155.27 |
| 08/26/2026 21:57 | 15 | 155.21 |
| 08/26/2026 21:57 | 20 | 155.19 |
| 08/26/2026 21:57 | 100 | 155.19 |
| 08/26/2026 21:57 | 60 | 155.18 |
| 08/26/2026 21:57 | 40 | 155.18 |
| 08/26/2026 21:57 | 100 | 155.13 |
| 08/26/2026 21:57 | 100 | 155.13 |
| 08/26/2026 21:57 | 100 | 155.13 |
| 08/26/2026 21:57 | 200 | 155.13 |
| 08/26/2026 21:57 | 2 | 155.11 |
| 08/26/2026 21:57 | 28 | 155.11 |
| 08/26/2026 21:57 | 23 | 155.07 |
| 08/26/2026 21:57 | 13 | 155.07 |
| 08/26/2026 21:57 | 286 | 155.07 |
| 08/26/2026 21:57 | 5 | 155.07 |
| 08/26/2026 21:57 | 411 | 155.07 |
| 08/26/2026 21:57 | 89 | 155.07 |
| 08/26/2026 21:57 | 100 | 155.08 |
| 08/26/2026 21:57 | 20 | 155.08 |
| 08/26/2026 21:57 | 100 | 155.09 |
| 08/26/2026 21:57 | 175 | 155.09 |
| 08/26/2026 21:57 | 25 | 155.09 |
| 08/26/2026 21:57 | 25 | 155.09 |
| 08/26/2026 21:57 | 25 | 155.09 |
| 08/26/2026 21:57 | 25 | 155.09 |
| 08/26/2026 21:57 | 25 | 155.09 |
| 08/26/2026 21:57 | 25 | 155.09 |
| 08/26/2026 21:57 | 25 | 155.09 |
| 08/26/2026 21:57 | 25 | 155.09 |
| 08/26/2026 21:57 | 25 | 155.09 |
| 08/26/2026 21:57 | 100 | 155.11 |
| 08/26/2026 21:57 | 1 | 155.10 |
| 08/26/2026 21:57 | 12 | 155.10 |
| 08/26/2026 21:57 | 87 | 155.10 |
| 08/26/2026 21:57 | 13 | 155.10 |
| 08/26/2026 21:57 | 45 | 155.08 |
| 08/26/2026 21:57 | 34 | 155.08 |
| 08/26/2026 21:57 | 8 | 155.06 |
| 08/26/2026 21:57 | 92 | 155.06 |
| 08/26/2026 21:57 | 100 | 155.06 |
| 08/26/2026 21:57 | 61 | 155.03 |
| 08/26/2026 21:57 | 11 | 155.03 |
| 08/26/2026 21:57 | 6 | 155.03 |
| 08/26/2026 21:57 | 100 | 155.03 |
| 08/26/2026 21:57 | 3 | 155.03 |
| 08/26/2026 21:57 | 100 | 155.04 |
| 08/26/2026 21:56 | 5 | 155.025 |
| 08/26/2026 21:56 | 100 | 155.04 |
| 08/26/2026 21:56 | 1 | 155.04 |
| 08/26/2026 21:56 | 5 | 155.04 |
| 08/26/2026 21:56 | 81 | 155.03 |
| 08/26/2026 21:56 | 22 | 155.03 |
| 08/26/2026 21:56 | 10 | 155.05 |
| 08/26/2026 21:56 | 19 | 155.04 |
| 08/26/2026 21:56 | 159 | 155.04 |
| 08/26/2026 21:56 | 32 | 155.05 |
| 08/26/2026 21:56 | 17 | 155.04 |
| 08/26/2026 21:56 | 66 | 155.08 |
| 08/26/2026 21:56 | 34 | 155.07 |
| 08/26/2026 21:56 | 6 | 155.07 |
| 08/26/2026 21:56 | 10 | 155.06 |
| 08/26/2026 21:56 | 100 | 155.08 |
| 08/26/2026 21:56 | 100 | 155.04 |
| 08/26/2026 21:56 | 32 | 155.04 |
| 08/26/2026 21:56 | 100 | 155.08 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 100 | 155.04 |
| 08/26/2026 21:56 | 32 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 25 | 155.04 |
| 08/26/2026 21:56 | 100 | 155.06 |
| 08/26/2026 21:56 | 100 | 155.05 |
| 08/26/2026 21:56 | 100 | 155.08 |
| 08/26/2026 21:56 | 100 | 155.08 |
| 08/26/2026 21:56 | 100 | 155.06 |
| 08/26/2026 21:56 | 100 | 155.06 |
| 08/26/2026 21:56 | 85 | 155.02 |
| 08/26/2026 21:56 | 100 | 154.99 |
| 08/26/2026 21:56 | 200 | 155.00 |
| 08/26/2026 21:56 | 100 | 154.99 |
| 08/26/2026 21:56 | 20 | 154.99 |
| 08/26/2026 21:56 | 100 | 154.97 |
| 08/26/2026 21:56 | 100 | 154.97 |
| 08/26/2026 21:56 | 20 | 154.97 |
| 08/26/2026 21:56 | 100 | 154.97 |
| 08/26/2026 21:56 | 100 | 154.94 |
| 08/26/2026 21:56 | 1 | 154.94 |
| 08/26/2026 21:56 | 100 | 154.94 |
| 08/26/2026 21:56 | 100 | 154.89 |
| 08/26/2026 21:56 | 23 | 154.88 |
| 08/26/2026 21:56 | 19 | 154.88 |
| 08/26/2026 21:56 | 3 | 154.87 |
| 08/26/2026 21:56 | 1 | 154.87 |
| 08/26/2026 21:56 | 28 | 154.87 |
| 08/26/2026 21:56 | 100 | 154.85 |
| 08/26/2026 21:56 | 20 | 154.84 |
| 08/26/2026 21:56 | 100 | 154.83 |
| 08/26/2026 21:56 | 100 | 154.83 |
| 08/26/2026 21:56 | 100 | 154.83 |
| 08/26/2026 21:56 | 25 | 154.80 |
| 08/26/2026 21:56 | 25 | 154.80 |
| 08/26/2026 21:56 | 25 | 154.80 |
| 08/26/2026 21:56 | 25 | 154.80 |
| 08/26/2026 21:56 | 25 | 154.80 |
| 08/26/2026 21:56 | 25 | 154.80 |
| 08/26/2026 21:56 | 25 | 154.80 |
| 08/26/2026 21:56 | 25 | 154.80 |
| 08/26/2026 21:56 | 100 | 154.81 |
| 08/26/2026 21:56 | 22 | 154.81 |
| 08/26/2026 21:56 | 78 | 154.81 |
| 08/26/2026 21:56 | 1 | 154.81 |
| 08/26/2026 21:56 | 1 | 154.81 |
| 08/26/2026 21:56 | 3 | 154.81 |
| 08/26/2026 21:56 | 100 | 154.81 |
| 08/26/2026 21:56 | 64 | 154.81 |
| 08/26/2026 21:56 | 36 | 154.81 |
| 08/26/2026 21:56 | 100 | 154.81 |
| 08/26/2026 21:56 | 28 | 154.82 |
| 08/26/2026 21:56 | 100 | 154.82 |
| 08/26/2026 21:56 | 72 | 154.82 |
| 08/26/2026 21:56 | 100 | 154.82 |
| 08/26/2026 21:56 | 1 | 154.82 |
| 08/26/2026 21:56 | 3 | 154.82 |
| 08/26/2026 21:56 | 2 | 154.82 |
| 08/26/2026 21:56 | 100 | 154.82 |
| 08/26/2026 21:56 | 12 | 154.82 |
| 08/26/2026 21:56 | 2 | 154.83 |
| 08/26/2026 21:56 | 100 | 154.83 |
| 08/26/2026 21:56 | 13 | 154.83 |
| 08/26/2026 21:56 | 100 | 154.83 |
| 08/26/2026 21:56 | 13 | 154.84 |
| 08/26/2026 21:56 | 13 | 154.86 |
| 08/26/2026 21:56 | 10 | 154.86 |
| 08/26/2026 21:56 | 100 | 154.86 |
| 08/26/2026 21:56 | 100 | 154.85 |
| 08/26/2026 21:56 | 162 | 154.83 |
| 08/26/2026 21:56 | 74 | 154.85 |
| 08/26/2026 21:56 | 6 | 154.85 |
| 08/26/2026 21:56 | 20 | 154.84 |
| 08/26/2026 21:56 | 8 | 154.85 |
| 08/26/2026 21:56 | 8 | 154.85 |
| 08/26/2026 21:56 | 10 | 154.83 |
| 08/26/2026 21:56 | 66 | 154.835 |
| 08/26/2026 21:56 | 200 | 154.85 |
| 08/26/2026 21:56 | 100 | 154.85 |
| 08/26/2026 21:56 | 100 | 154.86 |
| 08/26/2026 21:56 | 122 | 154.835 |
| 08/26/2026 21:56 | 60 | 154.84 |
| 08/26/2026 21:56 | 69 | 154.84 |
| 08/26/2026 21:56 | 31 | 154.84 |
| 08/26/2026 21:56 | 100 | 154.84 |
| 08/26/2026 21:56 | 100 | 154.84 |
| 08/26/2026 21:56 | 132 | 154.87 |
| 08/26/2026 21:56 | 25 | 154.87 |
| 08/26/2026 21:56 | 25 | 154.87 |
| 08/26/2026 21:56 | 18 | 154.87 |
| 08/26/2026 21:56 | 7 | 154.875 |
| 08/26/2026 21:56 | 25 | 154.875 |
| 08/26/2026 21:56 | 25 | 154.875 |
| 08/26/2026 21:56 | 300 | 154.875 |
| 08/26/2026 21:56 | 25 | 154.875 |
| 08/26/2026 21:56 | 100 | 154.875 |
| 08/26/2026 21:56 | 18 | 154.875 |
| 08/26/2026 21:56 | 82 | 154.875 |
| 08/26/2026 21:56 | 7 | 154.89 |
| 08/26/2026 21:56 | 93 | 154.91 |
| 08/26/2026 21:56 | 7 | 154.91 |
| 08/26/2026 21:56 | 12 | 154.89 |
| 08/26/2026 21:56 | 11 | 154.90 |
| 08/26/2026 21:56 | 100 | 154.98 |
| 08/26/2026 21:56 | 12 | 154.95 |
| 08/26/2026 21:56 | 12 | 154.96 |
| 08/26/2026 21:56 | 18 | 154.975 |
| 08/26/2026 21:56 | 100 | 155.00 |
| 08/26/2026 21:56 | 100 | 154.99 |
| 08/26/2026 21:56 | 100 | 154.99 |
| 08/26/2026 21:56 | 100 | 154.99 |
| 08/26/2026 21:56 | 100 | 154.99 |
| 08/26/2026 21:55 | 10 | 154.98 |
| 08/26/2026 21:55 | 100 | 154.98 |
| 08/26/2026 21:55 | 100 | 154.98 |
| 08/26/2026 21:55 | 1 | 154.895 |
| 08/26/2026 21:55 | 9 | 154.90 |
| 08/26/2026 21:55 | 25 | 154.90 |
| 08/26/2026 21:55 | 8 | 154.90 |
| 08/26/2026 21:55 | 17 | 154.90 |
| 08/26/2026 21:55 | 25 | 154.90 |
| 08/26/2026 21:55 | 25 | 154.90 |
| 08/26/2026 21:55 | 25 | 154.90 |
| 08/26/2026 21:55 | 25 | 154.90 |
| 08/26/2026 21:55 | 25 | 154.90 |
| 08/26/2026 21:55 | 25 | 154.90 |
| 08/26/2026 21:55 | 25 | 154.90 |
| 08/26/2026 21:55 | 25 | 154.90 |
| 08/26/2026 21:55 | 5 | 154.90 |
| 08/26/2026 21:55 | 78 | 154.925 |
| 08/26/2026 21:55 | 1 | 154.96 |
| 08/26/2026 21:55 | 5 | 154.96 |
| 08/26/2026 21:55 | 95 | 154.96 |
| 08/26/2026 21:55 | 100 | 154.96 |
| 08/26/2026 21:55 | 100 | 154.96 |
| 08/26/2026 21:55 | 100 | 154.96 |
| 08/26/2026 21:55 | 100 | 154.95 |
| 08/26/2026 21:55 | 64 | 154.95 |
| 08/26/2026 21:55 | 36 | 154.95 |
| 08/26/2026 21:55 | 37 | 154.93 |
| 08/26/2026 21:55 | 100 | 154.93 |
| 08/26/2026 21:55 | 9 | 154.91 |
| 08/26/2026 21:55 | 10 | 154.93 |
| 08/26/2026 21:55 | 7 | 154.93 |
| 08/26/2026 21:55 | 100 | 154.95 |
| 08/26/2026 21:55 | 52 | 154.94 |
| 08/26/2026 21:55 | 1 | 154.94 |
| 08/26/2026 21:55 | 48 | 154.94 |
| 08/26/2026 21:55 | 100 | 154.89 |
| 08/26/2026 21:55 | 64 | 154.89 |
| 08/26/2026 21:55 | 100 | 154.89 |
| 08/26/2026 21:55 | 26 | 154.90 |
| 08/26/2026 21:55 | 3 | 154.90 |
| 08/26/2026 21:55 | 2 | 154.90 |
| 08/26/2026 21:55 | 10 | 154.90 |
| 08/26/2026 21:55 | 10 | 154.90 |
| 08/26/2026 21:55 | 25 | 154.90 |
| 08/26/2026 21:55 | 1 | 154.93 |
| 08/26/2026 21:55 | 16 | 154.95 |
| 08/26/2026 21:55 | 100 | 154.96 |
| 08/26/2026 21:55 | 3 | 154.95 |
| 08/26/2026 21:55 | 21 | 154.96 |
| 08/26/2026 21:55 | 25 | 155.00 |
| 08/26/2026 21:55 | 6 | 155.05 |
| 08/26/2026 21:55 | 2 | 155.00 |
| 08/26/2026 21:55 | 78 | 155.00 |
| 08/26/2026 21:55 | 3 | 154.94 |
| 08/26/2026 21:55 | 97 | 154.94 |
| 08/26/2026 21:55 | 2 | 154.92 |
| 08/26/2026 21:55 | 20 | 154.83 |
| 08/26/2026 21:55 | 1 | 154.83 |
| 08/26/2026 21:55 | 8 | 154.92 |
| 08/26/2026 21:55 | 11 | 154.92 |
| 08/26/2026 21:55 | 100 | 154.92 |
| 08/26/2026 21:55 | 100 | 154.92 |
| 08/26/2026 21:55 | 100 | 154.92 |
| 08/26/2026 21:55 | 100 | 154.85 |
| 08/26/2026 21:55 | 100 | 154.82 |
| 08/26/2026 21:55 | 100 | 154.82 |
| 08/26/2026 21:55 | 100 | 154.82 |
| 08/26/2026 21:55 | 20 | 154.81 |
| 08/26/2026 21:55 | 5 | 154.75 |
| 08/26/2026 21:54 | 10 | 154.73 |
| 08/26/2026 21:54 | 40 | 154.74 |
| 08/26/2026 21:54 | 100 | 154.75 |
| 08/26/2026 21:54 | 100 | 154.75 |
| 08/26/2026 21:54 | 1 | 154.75 |
| 08/26/2026 21:54 | 24 | 154.77 |
| 08/26/2026 21:54 | 76 | 154.77 |
| 08/26/2026 21:54 | 100 | 154.77 |
| 08/26/2026 21:54 | 1 | 154.78 |
| 08/26/2026 21:54 | 100 | 154.78 |
| 08/26/2026 21:54 | 54 | 154.78 |
| 08/26/2026 21:54 | 1 | 154.78 |
| 08/26/2026 21:54 | 10 | 154.78 |
| 08/26/2026 21:54 | 4 | 154.79 |
| 08/26/2026 21:54 | 2 | 154.82 |
| 08/26/2026 21:54 | 18 | 154.82 |
| 08/26/2026 21:54 | 100 | 154.79 |
| 08/26/2026 21:54 | 20 | 154.83 |
| 08/26/2026 21:54 | 20 | 154.845 |
| 08/26/2026 21:54 | 100 | 154.89 |
| 08/26/2026 21:54 | 100 | 154.89 |
| 08/26/2026 21:54 | 100 | 154.89 |
| 08/26/2026 21:54 | 2 | 154.88 |
| 08/26/2026 21:54 | 11 | 154.88 |
| 08/26/2026 21:54 | 100 | 154.88 |
| 08/26/2026 21:54 | 100 | 154.87 |
| 08/26/2026 21:54 | 11 | 154.87 |
| 08/26/2026 21:54 | 100 | 154.86 |
| 08/26/2026 21:54 | 25 | 154.835 |
| 08/26/2026 21:54 | 20 | 154.88 |
| 08/26/2026 21:54 | 100 | 154.87 |
| 08/26/2026 21:54 | 75 | 154.87 |
| 08/26/2026 21:54 | 25 | 154.87 |
| 08/26/2026 21:54 | 9 | 154.88 |
| 08/26/2026 21:54 | 1 | 154.88 |
| 08/26/2026 21:54 | 100 | 154.87 |
| 08/26/2026 21:54 | 100 | 154.86 |
| 08/26/2026 21:54 | 18 | 154.85 |
| 08/26/2026 21:54 | 12 | 154.83 |
| 08/26/2026 21:54 | 100 | 154.87 |
| 08/26/2026 21:54 | 20 | 154.83 |
| 08/26/2026 21:54 | 80 | 154.83 |
| 08/26/2026 21:54 | 20 | 154.83 |
| 08/26/2026 21:54 | 100 | 154.83 |
| 08/26/2026 21:54 | 100 | 154.82 |
| 08/26/2026 21:54 | 20 | 154.82 |
| 08/26/2026 21:54 | 99 | 154.80 |
| 08/26/2026 21:54 | 9 | 154.79 |
| 08/26/2026 21:54 | 33 | 154.78 |
| 08/26/2026 21:54 | 89 | 154.76 |
| 08/26/2026 21:54 | 200 | 154.75 |
| 08/26/2026 21:54 | 10 | 154.76 |
| 08/26/2026 21:54 | 45 | 154.76 |
| 08/26/2026 21:54 | 35 | 154.76 |
| 08/26/2026 21:54 | 20 | 154.76 |
| 08/26/2026 21:54 | 67 | 154.75 |
| 08/26/2026 21:54 | 33 | 154.75 |
| 08/26/2026 21:54 | 8 | 154.75 |
| 08/26/2026 21:54 | 33 | 154.75 |
| 08/26/2026 21:54 | 2 | 154.75 |
| 08/26/2026 21:54 | 100 | 154.76 |
| 08/26/2026 21:54 | 100 | 154.76 |
| 08/26/2026 21:54 | 7 | 154.76 |
| 08/26/2026 21:54 | 30 | 154.79 |
| 08/26/2026 21:54 | 10 | 154.80 |
| 08/26/2026 21:54 | 7 | 154.80 |
| 08/26/2026 21:54 | 8 | 154.80 |
| 08/26/2026 21:54 | 36 | 154.80 |
| 08/26/2026 21:54 | 40 | 154.80 |
| 08/26/2026 21:54 | 3 | 154.80 |
| 08/26/2026 21:54 | 13 | 154.80 |
| 08/26/2026 21:54 | 20 | 154.81 |
| 08/26/2026 21:54 | 28 | 154.835 |
| 08/26/2026 21:54 | 2 | 154.85 |
| 08/26/2026 21:54 | 28 | 154.85 |
| 08/26/2026 21:54 | 6 | 154.85 |
| 08/26/2026 21:54 | 8 | 154.85 |
| 08/26/2026 21:54 | 32 | 154.85 |
| 08/26/2026 21:54 | 40 | 154.84 |
| 08/26/2026 21:54 | 28 | 154.84 |
| 08/26/2026 21:54 | 180 | 154.77 |
| 08/26/2026 21:54 | 20 | 154.76 |
| 08/26/2026 21:54 | 100 | 154.75 |
| 08/26/2026 21:54 | 28 | 154.75 |
| 08/26/2026 21:54 | 200 | 154.74 |
| 08/26/2026 21:54 | 100 | 154.74 |
| 08/26/2026 21:53 | 100 | 154.70 |
| 08/26/2026 21:53 | 300 | 154.70 |
| 08/26/2026 21:53 | 200 | 154.69 |
| 08/26/2026 21:53 | 1 | 154.69 |
| 08/26/2026 21:53 | 100 | 154.68 |
| 08/26/2026 21:53 | 1 | 154.67 |
| 08/26/2026 21:53 | 20 | 154.69 |
| 08/26/2026 21:53 | 62 | 154.69 |
| 08/26/2026 21:53 | 14 | 154.73 |
| 08/26/2026 21:53 | 2 | 154.73 |
| 08/26/2026 21:53 | 100 | 154.73 |
| 08/26/2026 21:53 | 100 | 154.72 |
| 08/26/2026 21:53 | 21 | 154.72 |
| 08/26/2026 21:53 | 1 | 154.72 |
| 08/26/2026 21:53 | 80 | 154.72 |
| 08/26/2026 21:53 | 29 | 154.70 |
| 08/26/2026 21:53 | 12 | 154.74 |
| 08/26/2026 21:53 | 28 | 154.74 |
| 08/26/2026 21:53 | 12 | 154.72 |
| 08/26/2026 21:53 | 40 | 154.72 |
| 08/26/2026 21:53 | 1 | 154.70 |
| 08/26/2026 21:53 | 1 | 154.69 |
| 08/26/2026 21:53 | 11 | 154.66 |
| 08/26/2026 21:53 | 13 | 154.65 |
| 08/26/2026 21:53 | 66 | 154.65 |
| 08/26/2026 21:53 | 34 | 154.65 |
| 08/26/2026 21:53 | 66 | 154.65 |
| 08/26/2026 21:53 | 18 | 154.65 |
| 08/26/2026 21:53 | 2 | 154.65 |
| 08/26/2026 21:53 | 80 | 154.65 |
| 08/26/2026 21:53 | 20 | 154.65 |
| 08/26/2026 21:53 | 100 | 154.65 |
| 08/26/2026 21:53 | 100 | 154.65 |
| 08/26/2026 21:53 | 14 | 154.65 |
| 08/26/2026 21:53 | 100 | 154.65 |
| 08/26/2026 21:53 | 1 | 154.64 |
| 08/26/2026 21:53 | 100 | 154.64 |
| 08/26/2026 21:53 | 100 | 154.64 |
| 08/26/2026 21:53 | 60 | 154.65 |
| 08/26/2026 21:53 | 187 | 154.64 |
| 08/26/2026 21:53 | 13 | 154.64 |
| 08/26/2026 21:53 | 87 | 154.62 |
| 08/26/2026 21:53 | 13 | 154.62 |
| 08/26/2026 21:53 | 100 | 154.62 |
| 08/26/2026 21:52 | 88 | 154.62 |
| 08/26/2026 21:52 | 12 | 154.62 |
| 08/26/2026 21:52 | 2 | 154.61 |
| 08/26/2026 21:52 | 10 | 154.61 |
| 08/26/2026 21:52 | 100 | 154.60 |
| 08/26/2026 21:52 | 70 | 154.58 |
| 08/26/2026 21:52 | 25 | 154.59 |
| 08/26/2026 21:52 | 1 | 154.61 |
| 08/26/2026 21:52 | 100 | 154.61 |
| 08/26/2026 21:52 | 80 | 154.61 |
| 08/26/2026 21:52 | 20 | 154.61 |
| 08/26/2026 21:52 | 53 | 154.61 |
| 08/26/2026 21:52 | 47 | 154.61 |
| 08/26/2026 21:52 | 100 | 154.61 |
| 08/26/2026 21:52 | 53 | 154.61 |
| 08/26/2026 21:52 | 47 | 154.61 |
| 08/26/2026 21:52 | 20 | 154.61 |
| 08/26/2026 21:52 | 80 | 154.61 |
| 08/26/2026 21:52 | 100 | 154.61 |
| 08/26/2026 21:52 | 20 | 154.60 |
| 08/26/2026 21:52 | 100 | 154.60 |
| 08/26/2026 21:52 | 59 | 154.58 |
| 08/26/2026 21:52 | 41 | 154.58 |
| 08/26/2026 21:52 | 59 | 154.58 |
| 08/26/2026 21:52 | 3 | 154.58 |
| 08/26/2026 21:52 | 14 | 154.57 |
| 08/26/2026 21:52 | 100 | 154.57 |
| 08/26/2026 21:52 | 32 | 154.54 |
| 08/26/2026 21:52 | 100 | 154.61 |
| 08/26/2026 21:52 | 27 | 154.64 |
| 08/26/2026 21:52 | 100 | 154.64 |
| 08/26/2026 21:52 | 21 | 154.67 |
| 08/26/2026 21:52 | 20 | 154.67 |
| 08/26/2026 21:52 | 1 | 154.68 |
| 08/26/2026 21:52 | 5 | 154.68 |
| 08/26/2026 21:51 | 20 | 154.73 |
| 08/26/2026 21:51 | 1 | 154.79 |
| 08/26/2026 21:51 | 11 | 154.79 |
| 08/26/2026 21:51 | 2 | 154.77 |
| 08/26/2026 21:51 | 6 | 154.70 |
| 08/26/2026 21:51 | 21 | 154.72 |
| 08/26/2026 21:51 | 100 | 154.79 |
| 08/26/2026 21:51 | 100 | 154.80 |
| 08/26/2026 21:51 | 100 | 154.79 |
| 08/26/2026 21:51 | 14 | 154.79 |
| 08/26/2026 21:51 | 100 | 154.79 |
| 08/26/2026 21:51 | 100 | 154.79 |
| 08/26/2026 21:51 | 200 | 154.81 |
| 08/26/2026 21:51 | 25 | 154.81 |
| 08/26/2026 21:51 | 25 | 154.81 |
| 08/26/2026 21:51 | 25 | 154.81 |
| 08/26/2026 21:51 | 25 | 154.81 |
| 08/26/2026 21:51 | 100 | 154.81 |
| 08/26/2026 21:51 | 2 | 154.81 |
| 08/26/2026 21:51 | 100 | 154.82 |
| 08/26/2026 21:51 | 100 | 154.88 |
| 08/26/2026 21:51 | 968 | 154.85 |
| 08/26/2026 21:51 | 1 | 154.85 |
| 08/26/2026 21:51 | 28 | 154.86 |
| 08/26/2026 21:51 | 100 | 154.86 |
| 08/26/2026 21:51 | 100 | 154.87 |
| 08/26/2026 21:51 | 99 | 154.87 |
| 08/26/2026 21:51 | 5 | 154.87 |
| 08/26/2026 21:51 | 201 | 154.87 |
| 08/26/2026 21:51 | 70 | 154.87 |
| 08/26/2026 21:51 | 75 | 154.88 |
| 08/26/2026 21:51 | 25 | 154.88 |
| 08/26/2026 21:51 | 19 | 154.94 |
| 08/26/2026 21:51 | 28 | 154.94 |
| 08/26/2026 21:51 | 19 | 154.92 |
| 08/26/2026 21:51 | 10 | 154.92 |
| 08/26/2026 21:51 | 49 | 154.92 |
| 08/26/2026 21:51 | 51 | 154.92 |
| 08/26/2026 21:51 | 100 | 154.90 |
| 08/26/2026 21:51 | 36 | 154.92 |
| 08/26/2026 21:51 | 13 | 154.92 |
| 08/26/2026 21:51 | 95 | 154.90 |
| 08/26/2026 21:51 | 1 | 154.86 |
| 08/26/2026 21:51 | 5 | 154.90 |
| 08/26/2026 21:51 | 100 | 154.87 |
| 08/26/2026 21:51 | 10 | 154.91 |
| 08/26/2026 21:51 | 100 | 154.91 |
| 08/26/2026 21:51 | 100 | 154.89 |
| 08/26/2026 21:51 | 10 | 154.91 |
| 08/26/2026 21:51 | 100 | 154.90 |
| 08/26/2026 21:51 | 100 | 154.90 |
| 08/26/2026 21:51 | 100 | 154.90 |
| 08/26/2026 21:50 | 24 | 154.87 |
| 08/26/2026 21:50 | 4 | 154.84 |
| 08/26/2026 21:50 | 3 | 154.84 |
| 08/26/2026 21:50 | 50 | 154.83 |
| 08/26/2026 21:50 | 2 | 154.84 |
| 08/26/2026 21:50 | 100 | 154.87 |
| 08/26/2026 21:50 | 11 | 154.87 |
| 08/26/2026 21:50 | 91 | 154.87 |
| 08/26/2026 21:50 | 9 | 154.87 |
| 08/26/2026 21:50 | 100 | 154.86 |
| 08/26/2026 21:50 | 100 | 154.86 |
| 08/26/2026 21:50 | 40 | 154.85 |
| 08/26/2026 21:50 | 16 | 154.80 |
| 08/26/2026 21:50 | 17 | 154.83 |
| 08/26/2026 21:50 | 83 | 154.82 |
| 08/26/2026 21:50 | 17 | 154.82 |
| 08/26/2026 21:50 | 10 | 154.77 |
| 08/26/2026 21:50 | 11 | 154.83 |
| 08/26/2026 21:50 | 100 | 154.84 |
| 08/26/2026 21:50 | 100 | 154.87 |
| 08/26/2026 21:50 | 7 | 154.90 |
| 08/26/2026 21:50 | 93 | 154.90 |
| 08/26/2026 21:50 | 10 | 154.90 |
| 08/26/2026 21:50 | 7 | 154.91 |
| 08/26/2026 21:50 | 100 | 154.92 |
| 08/26/2026 21:50 | 1 | 154.92 |
| 08/26/2026 21:50 | 2 | 154.93 |
| 08/26/2026 21:50 | 5 | 154.93 |
| 08/26/2026 21:50 | 10 | 154.93 |
| 08/26/2026 21:49 | 20 | 154.98 |
| 08/26/2026 21:49 | 120 | 154.98 |
| 08/26/2026 21:49 | 100 | 154.97 |
| 08/26/2026 21:49 | 4 | 154.96 |
| 08/26/2026 21:49 | 50 | 154.95 |
| 08/26/2026 21:49 | 1 | 154.95 |
| 08/26/2026 21:49 | 100 | 154.97 |
| 08/26/2026 21:49 | 27 | 154.97 |
| 08/26/2026 21:49 | 100 | 154.96 |
| 08/26/2026 21:49 | 200 | 154.96 |
| 08/26/2026 21:49 | 73 | 154.97 |
| 08/26/2026 21:49 | 100 | 154.96 |
| 08/26/2026 21:49 | 172 | 154.96 |
| 08/26/2026 21:49 | 28 | 154.96 |
| 08/26/2026 21:49 | 74 | 154.95 |
| 08/26/2026 21:49 | 100 | 154.94 |
| 08/26/2026 21:49 | 100 | 154.91 |
| 08/26/2026 21:49 | 100 | 154.86 |
| 08/26/2026 21:49 | 100 | 154.86 |
| 08/26/2026 21:49 | 100 | 154.86 |
| 08/26/2026 21:49 | 49 | 154.86 |
| 08/26/2026 21:49 | 10 | 154.74 |
| 08/26/2026 21:49 | 27 | 154.73 |
| 08/26/2026 21:49 | 13 | 154.75 |
| 08/26/2026 21:49 | 300 | 154.77 |
| 08/26/2026 21:49 | 200 | 154.77 |
| 08/26/2026 21:49 | 2 | 154.77 |
| 08/26/2026 21:49 | 1 | 154.77 |
| 08/26/2026 21:49 | 20 | 154.79 |
| 08/26/2026 21:49 | 77 | 154.80 |
| 08/26/2026 21:49 | 23 | 154.80 |
| 08/26/2026 21:49 | 48 | 154.80 |
| 08/26/2026 21:49 | 77 | 154.81 |
| 08/26/2026 21:49 | 23 | 154.81 |
| 08/26/2026 21:49 | 77 | 154.83 |
| 08/26/2026 21:49 | 27 | 154.83 |
| 08/26/2026 21:49 | 13 | 154.82 |
| 08/26/2026 21:49 | 196 | 154.83 |
| 08/26/2026 21:49 | 27 | 154.84 |
| 08/26/2026 21:49 | 248 | 154.84 |
| 08/26/2026 21:49 | 36 | 154.86 |
| 08/26/2026 21:49 | 100 | 154.86 |
| 08/26/2026 21:49 | 25 | 154.84 |
| 08/26/2026 21:49 | 26 | 154.85 |
| 08/26/2026 21:49 | 13 | 154.85 |
| 08/26/2026 21:49 | 61 | 154.85 |
| 08/26/2026 21:49 | 100 | 154.85 |
| 08/26/2026 21:49 | 46 | 154.85 |
| 08/26/2026 21:49 | 54 | 154.85 |
| 08/26/2026 21:49 | 100 | 154.85 |
| 08/26/2026 21:49 | 7 | 154.85 |
| 08/26/2026 21:49 | 100 | 154.85 |
| 08/26/2026 21:48 | 5 | 154.91 |
| 08/26/2026 21:48 | 14 | 154.90 |
| 08/26/2026 21:48 | 100 | 154.85 |
| 08/26/2026 21:48 | 10 | 154.87 |
| 08/26/2026 21:48 | 100 | 154.91 |
| 08/26/2026 21:48 | 26 | 154.83 |
| 08/26/2026 21:48 | 24 | 154.85 |
| 08/26/2026 21:48 | 11 | 154.91 |
| 08/26/2026 21:48 | 100 | 154.91 |
| 08/26/2026 21:48 | 20 | 154.91 |
| 08/26/2026 21:48 | 80 | 154.91 |
| 08/26/2026 21:48 | 30 | 154.86 |
| 08/26/2026 21:48 | 100 | 154.90 |
| 08/26/2026 21:48 | 100 | 154.90 |
| 08/26/2026 21:48 | 25 | 154.845 |
| 08/26/2026 21:48 | 50 | 154.84 |
| 08/26/2026 21:47 | 10 | 154.84 |
| 08/26/2026 21:47 | 40 | 154.84 |
| 08/26/2026 21:47 | 60 | 154.84 |
| 08/26/2026 21:47 | 40 | 154.84 |
| 08/26/2026 21:47 | 60 | 154.84 |
| 08/26/2026 21:47 | 100 | 154.83 |
| 08/26/2026 21:47 | 40 | 154.79 |
| 08/26/2026 21:47 | 100 | 154.79 |
| 08/26/2026 21:47 | 100 | 154.75 |
| 08/26/2026 21:47 | 20 | 154.75 |
| 08/26/2026 21:47 | 6 | 154.74 |
| 08/26/2026 21:47 | 20 | 154.73 |
| 08/26/2026 21:47 | 19 | 154.68 |
| 08/26/2026 21:47 | 100 | 154.63 |
| 08/26/2026 21:47 | 39 | 154.63 |
| 08/26/2026 21:47 | 100 | 154.60 |
| 08/26/2026 21:46 | 4 | 154.62 |
| 08/26/2026 21:46 | 2 | 154.61 |
| 08/26/2026 21:46 | 1 | 154.63 |
| 08/26/2026 21:46 | 5 | 154.61 |
| 08/26/2026 21:46 | 15 | 154.61 |
| 08/26/2026 21:46 | 5 | 154.57 |
| 08/26/2026 21:46 | 20 | 154.46 |
| 08/26/2026 21:46 | 1 | 154.58 |
| 08/26/2026 21:46 | 61 | 154.58 |
| 08/26/2026 21:46 | 67 | 154.56 |
| 08/26/2026 21:46 | 2 | 154.53 |
| 08/26/2026 21:46 | 11 | 154.56 |
| 08/26/2026 21:46 | 22 | 154.56 |
| 08/26/2026 21:46 | 2 | 154.55 |
| 08/26/2026 21:46 | 13 | 154.53 |
| 08/26/2026 21:46 | 100 | 154.54 |
| 08/26/2026 21:46 | 5 | 154.53 |
| 08/26/2026 21:46 | 95 | 154.53 |
| 08/26/2026 21:46 | 100 | 154.53 |
| 08/26/2026 21:46 | 20 | 154.50 |
| 08/26/2026 21:46 | 1559 | 154.50 |
| 08/26/2026 21:46 | 91 | 154.50 |
| 08/26/2026 21:46 | 26 | 154.45 |
| 08/26/2026 21:46 | 50 | 154.45 |
| 08/26/2026 21:46 | 26 | 154.46 |
| 08/26/2026 21:46 | 20 | 154.48 |
| 08/26/2026 21:46 | 1 | 154.495 |
| 08/26/2026 21:45 | 39 | 154.53 |
| 08/26/2026 21:45 | 100 | 154.53 |
| 08/26/2026 21:45 | 11 | 154.55 |
| 08/26/2026 21:45 | 7 | 154.53 |
| 08/26/2026 21:45 | 17 | 154.52 |
| 08/26/2026 21:45 | 87 | 154.52 |
| 08/26/2026 21:45 | 35 | 154.52 |
| 08/26/2026 21:45 | 5 | 154.52 |
| 08/26/2026 21:45 | 10 | 154.445 |
| 08/26/2026 21:45 | 100 | 154.51 |
| 08/26/2026 21:45 | 80 | 154.50 |
| 08/26/2026 21:45 | 988 | 154.50 |
| 08/26/2026 21:45 | 252 | 154.50 |
| 08/26/2026 21:45 | 45 | 154.50 |
| 08/26/2026 21:45 | 2715 | 154.50 |
| 08/26/2026 21:45 | 1 | 154.56 |
| 08/26/2026 21:45 | 40 | 154.53 |
| 08/26/2026 21:45 | 100 | 154.52 |
| 08/26/2026 21:45 | 140 | 154.52 |
| 08/26/2026 21:45 | 5 | 154.48 |
| 08/26/2026 21:45 | 20 | 154.46 |
| 08/26/2026 21:44 | 20 | 154.43 |
| 08/26/2026 21:44 | 100 | 154.42 |
| 08/26/2026 21:44 | 100 | 154.40 |
| 08/26/2026 21:44 | 20 | 154.40 |
| 08/26/2026 21:44 | 100 | 154.40 |
| 08/26/2026 21:44 | 10 | 154.33 |
| 08/26/2026 21:44 | 145 | 154.33 |
| 08/26/2026 21:44 | 20 | 154.33 |
| 08/26/2026 21:44 | 100 | 154.33 |
| 08/26/2026 21:44 | 20 | 154.33 |
| 08/26/2026 21:44 | 10 | 154.22 |
| 08/26/2026 21:44 | 100 | 154.21 |
| 08/26/2026 21:44 | 100 | 154.19 |
| 08/26/2026 21:44 | 200 | 154.17 |
| 08/26/2026 21:44 | 20 | 154.17 |
| 08/26/2026 21:44 | 20 | 154.16 |
| 08/26/2026 21:44 | 13 | 154.15 |
| 08/26/2026 21:44 | 100 | 154.15 |
| 08/26/2026 21:44 | 8 | 154.10 |
| 08/26/2026 21:44 | 1 | 154.09 |
| 08/26/2026 21:44 | 20 | 154.08 |
| 08/26/2026 21:44 | 100 | 154.06 |
| 08/26/2026 21:44 | 100 | 154.04 |
| 08/26/2026 21:44 | 100 | 153.94 |
| 08/26/2026 21:44 | 3 | 153.94 |
| 08/26/2026 21:44 | 11 | 153.94 |
| 08/26/2026 21:44 | 10 | 153.94 |
| 08/26/2026 21:44 | 30 | 153.94 |
| 08/26/2026 21:44 | 100 | 153.96 |
| 08/26/2026 21:44 | 100 | 153.95 |
| 08/26/2026 21:44 | 100 | 154.01 |
| 08/26/2026 21:44 | 33 | 153.92 |
| 08/26/2026 21:44 | 50 | 153.92 |
| 08/26/2026 21:44 | 3067 | 153.92 |
| 08/26/2026 21:44 | 100 | 153.92 |
| 08/26/2026 21:44 | 83 | 153.94 |
| 08/26/2026 21:44 | 100 | 154.01 |
| 08/26/2026 21:44 | 50 | 154.01 |
| 08/26/2026 21:44 | 100 | 154.02 |
| 08/26/2026 21:44 | 12 | 154.07 |
| 08/26/2026 21:44 | 1 | 154.07 |
| 08/26/2026 21:44 | 20 | 154.05 |
| 08/26/2026 21:44 | 13 | 154.01 |
| 08/26/2026 21:44 | 7 | 154.01 |
| 08/26/2026 21:44 | 81 | 153.95 |
| 08/26/2026 21:44 | 120 | 153.97 |
| 08/26/2026 21:44 | 199 | 153.995 |
| 08/26/2026 21:44 | 1 | 153.99 |
| 08/26/2026 21:44 | 1222 | 153.92 |
| 08/26/2026 21:44 | 327 | 153.92 |
| 08/26/2026 21:44 | 100 | 153.92 |
| 08/26/2026 21:44 | 1151 | 153.92 |
| 08/26/2026 21:44 | 100 | 153.92 |
| 08/26/2026 21:44 | 200 | 153.92 |
| 08/26/2026 21:44 | 100 | 153.92 |
| 08/26/2026 21:44 | 100 | 153.92 |
| 08/26/2026 21:44 | 100 | 153.93 |
| 08/26/2026 21:44 | 300 | 153.94 |
| 08/26/2026 21:44 | 14 | 153.96 |
| 08/26/2026 21:44 | 41 | 153.93 |
| 08/26/2026 21:44 | 100 | 153.93 |
| 08/26/2026 21:44 | 135 | 153.86 |
| 08/26/2026 21:44 | 6 | 153.88 |
| 08/26/2026 21:44 | 100 | 153.85 |
| 08/26/2026 21:44 | 1000 | 153.83 |
| 08/26/2026 21:44 | 100 | 153.83 |
| 08/26/2026 21:44 | 17 | 153.88 |
| 08/26/2026 21:44 | 18 | 153.93 |
| 08/26/2026 21:44 | 100 | 153.91 |
| 08/26/2026 21:44 | 2 | 153.91 |
| 08/26/2026 21:44 | 400 | 153.91 |
| 08/26/2026 21:44 | 100 | 153.91 |
| 08/26/2026 21:44 | 100 | 153.90 |
| 08/26/2026 21:44 | 100 | 153.87 |
| 08/26/2026 21:44 | 41 | 153.89 |
| 08/26/2026 21:44 | 100 | 153.90 |
| 08/26/2026 21:44 | 1 | 153.90 |
| 08/26/2026 21:44 | 12 | 153.90 |
| 08/26/2026 21:44 | 1 | 153.90 |
| 08/26/2026 21:44 | 2 | 153.91 |
| 08/26/2026 21:44 | 53 | 153.92 |
| 08/26/2026 21:44 | 27 | 153.92 |
| 08/26/2026 21:44 | 20 | 153.92 |
| 08/26/2026 21:44 | 7 | 153.92 |
| 08/26/2026 21:44 | 6 | 153.92 |
| 08/26/2026 21:44 | 3 | 153.92 |
| 08/26/2026 21:44 | 24 | 153.92 |
| 08/26/2026 21:44 | 100 | 153.92 |
| 08/26/2026 21:44 | 100 | 153.92 |
| 08/26/2026 21:44 | 100 | 153.93 |
| 08/26/2026 21:44 | 3 | 153.93 |
| 08/26/2026 21:44 | 32 | 153.94 |
| 08/26/2026 21:44 | 68 | 153.94 |
| 08/26/2026 21:44 | 127 | 153.95 |
| 08/26/2026 21:44 | 173 | 153.95 |
| 08/26/2026 21:44 | 100 | 153.96 |
| 08/26/2026 21:44 | 82 | 153.98 |
| 08/26/2026 21:44 | 18 | 153.98 |
| 08/26/2026 21:44 | 3 | 154.02 |
| 08/26/2026 21:43 | 18 | 154.01 |
| 08/26/2026 21:43 | 20 | 154.02 |
| 08/26/2026 21:43 | 100 | 154.03 |
| 08/26/2026 21:43 | 100 | 154.03 |
| 08/26/2026 21:43 | 100 | 154.04 |
| 08/26/2026 21:43 | 1 | 154.04 |
| 08/26/2026 21:43 | 100 | 154.06 |
| 08/26/2026 21:43 | 20 | 154.06 |
| 08/26/2026 21:42 | 6 | 154.07 |
| 08/26/2026 21:42 | 2 | 154.04 |
| 08/26/2026 21:42 | 98 | 154.04 |
| 08/26/2026 21:42 | 2 | 154.04 |
| 08/26/2026 21:42 | 100 | 154.04 |
| 08/26/2026 21:42 | 10 | 154.05 |
| 08/26/2026 21:42 | 50 | 154.05 |
| 08/26/2026 21:42 | 50 | 154.05 |
| 08/26/2026 21:42 | 60 | 154.06 |
| 08/26/2026 21:42 | 30 | 154.07 |
| 08/26/2026 21:42 | 1 | 154.07 |
| 08/26/2026 21:42 | 69 | 154.07 |
| 08/26/2026 21:42 | 115 | 154.09 |
| 08/26/2026 21:42 | 100 | 154.09 |
| 08/26/2026 21:42 | 60 | 154.11 |
| 08/26/2026 21:42 | 10 | 154.11 |
| 08/26/2026 21:42 | 1 | 154.11 |
| 08/26/2026 21:42 | 100 | 154.11 |
| 08/26/2026 21:42 | 20 | 154.12 |
| 08/26/2026 21:42 | 77 | 154.13 |
| 08/26/2026 21:42 | 12 | 154.13 |
| 08/26/2026 21:42 | 10 | 154.17 |
| 08/26/2026 21:42 | 20 | 154.17 |
| 08/26/2026 21:42 | 100 | 154.16 |
| 08/26/2026 21:42 | 8 | 154.17 |
| 08/26/2026 21:42 | 2 | 154.15 |
| 08/26/2026 21:42 | 98 | 154.15 |
| 08/26/2026 21:42 | 100 | 154.15 |
| 08/26/2026 21:42 | 361 | 154.15 |
| 08/26/2026 21:42 | 200 | 154.15 |
| 08/26/2026 21:42 | 152 | 154.15 |
| 08/26/2026 21:42 | 200 | 154.15 |
| 08/26/2026 21:42 | 930 | 154.15 |
| 08/26/2026 21:42 | 16 | 154.15 |
| 08/26/2026 21:42 | 925 | 154.15 |
| 08/26/2026 21:42 | 185 | 154.15 |
| 08/26/2026 21:42 | 93 | 154.15 |
| 08/26/2026 21:42 | 200 | 154.15 |
| 08/26/2026 21:42 | 10 | 154.15 |
| 08/26/2026 21:42 | 20 | 154.15 |
| 08/26/2026 21:42 | 38 | 154.13 |
| 08/26/2026 21:41 | 99 | 154.15 |
| 08/26/2026 21:41 | 109 | 154.15 |
| 08/26/2026 21:41 | 36 | 154.13 |
| 08/26/2026 21:41 | 35 | 154.13 |
| 08/26/2026 21:41 | 100 | 154.13 |
| 08/26/2026 21:41 | 129 | 154.13 |
| 08/26/2026 21:41 | 100 | 154.13 |
| 08/26/2026 21:41 | 1100 | 154.15 |
| 08/26/2026 21:41 | 6000 | 154.15 |
| 08/26/2026 21:41 | 300 | 154.13 |
| 08/26/2026 21:41 | 300 | 154.13 |
| 08/26/2026 21:41 | 100 | 154.13 |
| 08/26/2026 21:41 | 300 | 154.13 |
| 08/26/2026 21:41 | 93 | 154.13 |
| 08/26/2026 21:41 | 307 | 154.13 |
| 08/26/2026 21:41 | 200 | 154.13 |
| 08/26/2026 21:41 | 300 | 154.13 |
| 08/26/2026 21:41 | 300 | 154.13 |
| 08/26/2026 21:41 | 200 | 154.15 |
| 08/26/2026 21:41 | 1100 | 154.15 |
| 08/26/2026 21:41 | 2547 | 154.15 |
| 08/26/2026 21:41 | 3453 | 154.15 |
| 08/26/2026 21:41 | 100 | 154.14 |
| 08/26/2026 21:41 | 200 | 154.14 |
| 08/26/2026 21:41 | 1100 | 154.15 |
| 08/26/2026 21:41 | 4970 | 154.15 |
| 08/26/2026 21:41 | 28 | 154.13 |
| 08/26/2026 21:41 | 128 | 154.13 |
| 08/26/2026 21:41 | 244 | 154.13 |
| 08/26/2026 21:41 | 100 | 154.13 |
| 08/26/2026 21:41 | 300 | 154.135 |
| 08/26/2026 21:41 | 159 | 154.13 |
| 08/26/2026 21:41 | 141 | 154.13 |
| 08/26/2026 21:41 | 200 | 154.13 |
| 08/26/2026 21:41 | 200 | 154.13 |
| 08/26/2026 21:41 | 100 | 154.13 |
| 08/26/2026 21:41 | 100 | 154.13 |
| 08/26/2026 21:41 | 237 | 154.15 |
| 08/26/2026 21:41 | 44 | 154.15 |
| 08/26/2026 21:41 | 842 | 154.15 |
| 08/26/2026 21:41 | 300 | 154.13 |
| 08/26/2026 21:41 | 7 | 154.15 |
| 08/26/2026 21:41 | 100 | 154.13 |
| 08/26/2026 21:41 | 300 | 154.13 |
| 08/26/2026 21:41 | 300 | 154.11 |
| 08/26/2026 21:41 | 100 | 154.14 |
| 08/26/2026 21:41 | 35 | 154.12 |
| 08/26/2026 21:41 | 65 | 154.12 |
| 08/26/2026 21:41 | 35 | 154.12 |
| 08/26/2026 21:41 | 17 | 154.10 |
| 08/26/2026 21:41 | 25 | 154.12 |
| 08/26/2026 21:41 | 100 | 154.13 |
| 08/26/2026 21:41 | 100 | 154.13 |
| 08/26/2026 21:41 | 100 | 154.13 |
| 08/26/2026 21:41 | 100 | 154.15 |
| 08/26/2026 21:40 | 12 | 154.20 |
| 08/26/2026 21:40 | 100 | 154.19 |
| 08/26/2026 21:40 | 100 | 154.18 |
| 08/26/2026 21:40 | 1 | 154.13 |
| 08/26/2026 21:40 | 5 | 154.15 |
| 08/26/2026 21:40 | 15 | 154.13 |
| 08/26/2026 21:40 | 100 | 154.08 |
| 08/26/2026 21:40 | 90 | 154.08 |
| 08/26/2026 21:40 | 10 | 154.08 |
| 08/26/2026 21:40 | 12 | 154.07 |
| 08/26/2026 21:40 | 124 | 154.07 |
| 08/26/2026 21:40 | 1042 | 154.07 |
| 08/26/2026 21:40 | 40 | 154.04 |
| 08/26/2026 21:40 | 100 | 154.03 |
| 08/26/2026 21:40 | 100 | 153.97 |
| 08/26/2026 21:40 | 8 | 153.96 |
| 08/26/2026 21:40 | 50 | 153.98 |
| 08/26/2026 21:40 | 25 | 153.99 |
| 08/26/2026 21:40 | 25 | 153.99 |
| 08/26/2026 21:40 | 100 | 153.99 |
| 08/26/2026 21:40 | 60 | 154.00 |
| 08/26/2026 21:40 | 137 | 154.00 |
| 08/26/2026 21:40 | 33 | 154.06 |
| 08/26/2026 21:40 | 96 | 154.04 |
| 08/26/2026 21:40 | 88 | 154.04 |
| 08/26/2026 21:40 | 89 | 154.05 |
| 08/26/2026 21:40 | 10 | 154.01 |
| 08/26/2026 21:40 | 100 | 154.01 |
| 08/26/2026 21:40 | 20 | 154.07 |
| 08/26/2026 21:39 | 400 | 154.07 |
| 08/26/2026 21:39 | 327 | 154.07 |
| 08/26/2026 21:39 | 200 | 154.07 |
| 08/26/2026 21:39 | 1 | 154.07 |
| 08/26/2026 21:39 | 999 | 154.07 |
| 08/26/2026 21:39 | 4000 | 154.07 |
| 08/26/2026 21:39 | 100 | 154.07 |
| 08/26/2026 21:39 | 1 | 154.07 |
| 08/26/2026 21:39 | 100 | 154.06 |
| 08/26/2026 21:39 | 10 | 154.05 |
| 08/26/2026 21:39 | 100 | 154.05 |
| 08/26/2026 21:39 | 100 | 154.05 |
| 08/26/2026 21:39 | 20 | 154.03 |
| 08/26/2026 21:39 | 100 | 154.02 |
| 08/26/2026 21:39 | 50 | 154.00 |
| 08/26/2026 21:39 | 1 | 154.00 |
| 08/26/2026 21:39 | 10 | 154.00 |
| 08/26/2026 21:39 | 10 | 153.99 |
| 08/26/2026 21:39 | 100 | 153.97 |
| 08/26/2026 21:39 | 28 | 153.97 |
| 08/26/2026 21:39 | 18 | 153.94 |
| 08/26/2026 21:39 | 100 | 153.91 |
| 08/26/2026 21:39 | 20 | 153.90 |
| 08/26/2026 21:39 | 100 | 153.88 |
| 08/26/2026 21:39 | 94 | 153.88 |
| 08/26/2026 21:39 | 100 | 153.82 |
| 08/26/2026 21:39 | 100 | 153.81 |
| 08/26/2026 21:39 | 6 | 153.88 |
| 08/26/2026 21:39 | 100 | 153.85 |
| 08/26/2026 21:39 | 100 | 153.85 |
| 08/26/2026 21:39 | 8 | 153.79 |
| 08/26/2026 21:39 | 100 | 153.78 |
| 08/26/2026 21:39 | 5 | 153.76 |
| 08/26/2026 21:39 | 100 | 153.73 |
| 08/26/2026 21:39 | 94 | 153.73 |
| 08/26/2026 21:39 | 6 | 153.73 |
| 08/26/2026 21:39 | 140 | 153.83 |
| 08/26/2026 21:39 | 9 | 153.80 |
| 08/26/2026 21:39 | 91 | 153.80 |
| 08/26/2026 21:39 | 9 | 153.80 |
| 08/26/2026 21:39 | 100 | 153.77 |
| 08/26/2026 21:39 | 67 | 153.75 |
| 08/26/2026 21:38 | 98 | 153.72 |
| 08/26/2026 21:38 | 2 | 153.72 |
| 08/26/2026 21:38 | 100 | 153.72 |
| 08/26/2026 21:38 | 98 | 153.71 |
| 08/26/2026 21:38 | 2 | 153.71 |
| 08/26/2026 21:38 | 5 | 153.71 |
| 08/26/2026 21:38 | 18 | 153.71 |
| 08/26/2026 21:38 | 25 | 153.71 |
| 08/26/2026 21:38 | 70 | 153.68 |
| 08/26/2026 21:38 | 20 | 153.68 |
| 08/26/2026 21:38 | 100 | 153.68 |
| 08/26/2026 21:38 | 100 | 153.64 |
| 08/26/2026 21:38 | 100 | 153.62 |
| 08/26/2026 21:37 | 1 | 153.53 |
| 08/26/2026 21:37 | 1 | 153.54 |
| 08/26/2026 21:37 | 14 | 153.54 |
| 08/26/2026 21:37 | 100 | 153.54 |
| 08/26/2026 21:37 | 20 | 153.57 |
| 08/26/2026 21:37 | 1 | 153.595 |
| 08/26/2026 21:36 | 7 | 153.605 |
| 08/26/2026 21:36 | 15 | 153.605 |
| 08/26/2026 21:35 | 100 | 153.58 |
| 08/26/2026 21:35 | 1 | 153.65 |
| 08/26/2026 21:35 | 16 | 153.59 |
| 08/26/2026 21:35 | 1 | 153.59 |
| 08/26/2026 21:35 | 7 | 153.60 |
| 08/26/2026 21:35 | 100 | 153.60 |
| 08/26/2026 21:35 | 22 | 153.63 |
| 08/26/2026 21:35 | 8 | 153.63 |
| 08/26/2026 21:35 | 10 | 153.64 |
| 08/26/2026 21:35 | 20 | 153.65 |
| 08/26/2026 21:35 | 29 | 153.66 |
| 08/26/2026 21:35 | 71 | 153.66 |
| 08/26/2026 21:34 | 66 | 153.66 |
| 08/26/2026 21:34 | 100 | 153.67 |
| 08/26/2026 21:34 | 98 | 153.68 |
| 08/26/2026 21:34 | 100 | 153.68 |
| 08/26/2026 21:34 | 2 | 153.68 |
| 08/26/2026 21:34 | 100 | 153.68 |
| 08/26/2026 21:34 | 89 | 153.68 |
| 08/26/2026 21:34 | 4 | 153.68 |
| 08/26/2026 21:34 | 100 | 153.68 |
| 08/26/2026 21:34 | 20 | 153.71 |
| 08/26/2026 21:34 | 6 | 153.72 |
| 08/26/2026 21:34 | 10 | 153.69 |
| 08/26/2026 21:34 | 20 | 153.69 |
| 08/26/2026 21:34 | 15 | 153.68 |
| 08/26/2026 21:34 | 1 | 153.68 |
| 08/26/2026 21:33 | 100 | 153.67 |
| 08/26/2026 21:33 | 100 | 153.67 |
| 08/26/2026 21:33 | 100 | 153.68 |
| 08/26/2026 21:33 | 5 | 153.69 |
| 08/26/2026 21:33 | 200 | 153.71 |
| 08/26/2026 21:32 | 20 | 153.75 |
| 08/26/2026 21:31 | 100 | 153.75 |
| 08/26/2026 21:31 | 73 | 153.73 |
| 08/26/2026 21:31 | 30 | 153.73 |
| 08/26/2026 21:31 | 100 | 153.73 |
| 08/26/2026 21:31 | 27 | 153.75 |
| 08/26/2026 21:31 | 200 | 153.66 |
| 08/26/2026 21:31 | 7 | 153.67 |
| 08/26/2026 21:31 | 60 | 153.67 |
| 08/26/2026 21:31 | 8 | 153.67 |
| 08/26/2026 21:31 | 27 | 153.74 |
| 08/26/2026 21:30 | 1 | 153.71 |
| 08/26/2026 21:30 | 27 | 153.705 |
| 08/26/2026 21:30 | 1 | 153.705 |
| 08/26/2026 21:30 | 27 | 153.705 |
| 08/26/2026 21:30 | 1 | 153.73 |
| 08/26/2026 21:30 | 20 | 153.69 |
| 08/26/2026 21:30 | 33 | 153.74 |
| 08/26/2026 21:30 | 1 | 153.74 |
| 08/26/2026 21:30 | 1 | 153.74 |
| 08/26/2026 21:30 | 25 | 153.65 |
| 08/26/2026 21:30 | 25 | 153.65 |
| 08/26/2026 21:30 | 25 | 153.65 |
| 08/26/2026 21:30 | 25 | 153.65 |
| 08/26/2026 21:30 | 25 | 153.65 |
| 08/26/2026 21:30 | 25 | 153.65 |
| 08/26/2026 21:30 | 25 | 153.65 |
| 08/26/2026 21:30 | 20 | 153.66 |
| 08/26/2026 21:30 | 60 | 153.73 |
| 08/26/2026 21:29 | 21 | 153.65 |
| 08/26/2026 21:29 | 20 | 153.67 |
| 08/26/2026 21:29 | 1 | 153.73 |
| 08/26/2026 21:29 | 2 | 153.73 |
| 08/26/2026 21:29 | 100 | 153.68 |
| 08/26/2026 21:29 | 90 | 153.72 |
| 08/26/2026 21:29 | 10 | 153.72 |
| 08/26/2026 21:29 | 20 | 153.71 |
| 08/26/2026 21:29 | 20 | 153.71 |
| 08/26/2026 21:29 | 100 | 153.71 |
| 08/26/2026 21:29 | 80 | 153.70 |
| 08/26/2026 21:29 | 20 | 153.70 |
| 08/26/2026 21:29 | 100 | 153.65 |
| 08/26/2026 21:29 | 20 | 153.64 |
| 08/26/2026 21:29 | 14 | 153.64 |
| 08/26/2026 21:29 | 100 | 153.64 |
| 08/26/2026 21:28 | 60 | 153.63 |
| 08/26/2026 21:28 | 7 | 153.62 |
| 08/26/2026 21:28 | 300 | 153.56 |
| 08/26/2026 21:28 | 20 | 153.57 |
| 08/26/2026 21:28 | 20 | 153.575 |
| 08/26/2026 21:28 | 60 | 153.62 |
| 08/26/2026 21:27 | 60 | 153.61 |
| 08/26/2026 21:27 | 100 | 153.60 |
| 08/26/2026 21:27 | 1 | 153.62 |
| 08/26/2026 21:27 | 60 | 153.62 |
| 08/26/2026 21:27 | 39 | 153.63 |
| 08/26/2026 21:27 | 1 | 153.63 |
| 08/26/2026 21:27 | 40 | 153.60 |
| 08/26/2026 21:27 | 60 | 153.60 |
| 08/26/2026 21:27 | 14 | 153.60 |
| 08/26/2026 21:27 | 2 | 153.59 |
| 08/26/2026 21:26 | 100 | 153.55 |
| 08/26/2026 21:26 | 100 | 153.55 |
| 08/26/2026 21:25 | 100 | 153.54 |
| 08/26/2026 21:25 | 100 | 153.54 |
| 08/26/2026 21:25 | 10 | 153.51 |
| 08/26/2026 21:24 | 1 | 153.51 |
| 08/26/2026 21:24 | 98 | 153.57 |
| 08/26/2026 21:24 | 1 | 153.575 |
| 08/26/2026 21:24 | 20 | 153.57 |
| 08/26/2026 21:24 | 100 | 153.58 |
| 08/26/2026 21:23 | 42 | 153.62 |
| 08/26/2026 21:23 | 49 | 153.59 |
| 08/26/2026 21:23 | 1 | 153.575 |
| 08/26/2026 21:23 | 99 | 153.575 |
| 08/26/2026 21:23 | 100 | 153.575 |
| 08/26/2026 21:22 | 70 | 153.64 |
| 08/26/2026 21:22 | 100 | 153.64 |
| 08/26/2026 21:22 | 100 | 153.64 |
| 08/26/2026 21:22 | 100 | 153.64 |
| 08/26/2026 21:22 | 100 | 153.64 |
| 08/26/2026 21:22 | 100 | 153.64 |
| 08/26/2026 21:22 | 100 | 153.64 |
| 08/26/2026 21:22 | 100 | 153.64 |
| 08/26/2026 21:22 | 100 | 153.64 |
| 08/26/2026 21:22 | 32 | 153.65 |
| 08/26/2026 21:22 | 168 | 153.65 |
| 08/26/2026 21:22 | 14 | 153.64 |
| 08/26/2026 21:22 | 100 | 153.64 |
| 08/26/2026 21:22 | 100 | 153.64 |
| 08/26/2026 21:22 | 100 | 153.64 |
| 08/26/2026 21:22 | 11 | 153.63 |
| 08/26/2026 21:22 | 89 | 153.63 |
| 08/26/2026 21:22 | 100 | 153.59 |
| 08/26/2026 21:22 | 100 | 153.58 |
| 08/26/2026 21:22 | 2 | 153.62 |
| 08/26/2026 21:22 | 100 | 153.56 |
| 08/26/2026 21:21 | 30 | 153.46 |
| 08/26/2026 21:20 | 8 | 153.55 |
| 08/26/2026 21:20 | 100 | 153.585 |
| 08/26/2026 21:19 | 100 | 153.66 |
| 08/26/2026 21:19 | 100 | 153.65 |
| 08/26/2026 21:19 | 100 | 153.64 |
| 08/26/2026 21:19 | 100 | 153.64 |
| 08/26/2026 21:19 | 93 | 153.64 |
| 08/26/2026 21:19 | 7 | 153.64 |
| 08/26/2026 21:19 | 100 | 153.64 |
| 08/26/2026 21:19 | 2 | 153.64 |
| 08/26/2026 21:19 | 100 | 153.64 |
| 08/26/2026 21:19 | 100 | 153.64 |
| 08/26/2026 21:19 | 40 | 153.61 |
| 08/26/2026 21:19 | 100 | 153.59 |
| 08/26/2026 21:19 | 1 | 153.57 |
| 08/26/2026 21:19 | 5 | 153.57 |
| 08/26/2026 21:18 | 3 | 153.52 |
| 08/26/2026 21:18 | 11 | 153.55 |
| 08/26/2026 21:18 | 18 | 153.59 |
| 08/26/2026 21:18 | 7 | 153.60 |
| 08/26/2026 21:18 | 6 | 153.60 |
| 08/26/2026 21:18 | 18 | 153.61 |
| 08/26/2026 21:18 | 2 | 153.67 |
| 08/26/2026 21:18 | 25 | 153.67 |
| 08/26/2026 21:18 | 3 | 153.71 |
| 08/26/2026 21:18 | 6 | 153.71 |
| 08/26/2026 21:18 | 100 | 153.72 |
| 08/26/2026 21:18 | 50 | 153.72 |
| 08/26/2026 21:18 | 100 | 153.73 |
| 08/26/2026 21:18 | 48 | 153.73 |
| 08/26/2026 21:18 | 1 | 153.76 |
| 08/26/2026 21:18 | 100 | 153.76 |
| 08/26/2026 21:18 | 100 | 153.86 |
| 08/26/2026 21:18 | 2 | 153.86 |
| 08/26/2026 21:18 | 20 | 153.83 |
| 08/26/2026 21:18 | 100 | 153.83 |
| 08/26/2026 21:18 | 7 | 153.85 |
| 08/26/2026 21:18 | 7 | 153.85 |
| 08/26/2026 21:18 | 1 | 153.85 |
| 08/26/2026 21:18 | 100 | 153.89 |
| 08/26/2026 21:18 | 60 | 153.88 |
| 08/26/2026 21:18 | 40 | 153.88 |
| 08/26/2026 21:18 | 60 | 153.89 |
| 08/26/2026 21:18 | 140 | 153.89 |
| 08/26/2026 21:18 | 8 | 153.90 |
| 08/26/2026 21:17 | 100 | 153.95 |
| 08/26/2026 21:17 | 80 | 153.93 |
| 08/26/2026 21:17 | 100 | 153.91 |
| 08/26/2026 21:17 | 200 | 153.89 |
| 08/26/2026 21:17 | 15 | 153.88 |
| 08/26/2026 21:17 | 10 | 153.84 |
| 08/26/2026 21:17 | 25 | 153.82 |
| 08/26/2026 21:17 | 7 | 153.82 |
| 08/26/2026 21:17 | 7 | 153.82 |
| 08/26/2026 21:17 | 2 | 153.82 |
| 08/26/2026 21:17 | 2 | 153.82 |
| 08/26/2026 21:17 | 1 | 153.82 |
| 08/26/2026 21:17 | 1 | 153.82 |
| 08/26/2026 21:17 | 3 | 153.88 |
| 08/26/2026 21:17 | 80 | 153.88 |
| 08/26/2026 21:17 | 20 | 153.88 |
| 08/26/2026 21:16 | 10 | 153.86 |
| 08/26/2026 21:16 | 2 | 153.85 |
| 08/26/2026 21:16 | 100 | 153.84 |
| 08/26/2026 21:16 | 100 | 153.83 |
| 08/26/2026 21:16 | 80 | 153.83 |
| 08/26/2026 21:16 | 20 | 153.83 |
| 08/26/2026 21:16 | 100 | 153.81 |
| 08/26/2026 21:16 | 100 | 153.76 |
| 08/26/2026 21:16 | 57 | 153.82 |
| 08/26/2026 21:16 | 1542 | 153.74 |
| 08/26/2026 21:16 | 327 | 153.74 |
| 08/26/2026 21:16 | 1543 | 153.74 |
| 08/26/2026 21:16 | 100 | 153.75 |
| 08/26/2026 21:16 | 940 | 153.74 |
| 08/26/2026 21:16 | 100 | 153.75 |
| 08/26/2026 21:16 | 60 | 153.76 |
| 08/26/2026 21:16 | 6936 | 153.74 |
| 08/26/2026 21:16 | 1522 | 153.74 |
| 08/26/2026 21:16 | 249 | 153.74 |
| 08/26/2026 21:16 | 93 | 153.74 |
| 08/26/2026 21:16 | 100 | 153.74 |
| 08/26/2026 21:16 | 100 | 153.74 |
| 08/26/2026 21:16 | 100 | 153.75 |
| 08/26/2026 21:16 | 1100 | 153.74 |
| 08/26/2026 21:16 | 4151 | 153.74 |
| 08/26/2026 21:16 | 910 | 153.74 |
| 08/26/2026 21:16 | 900 | 153.74 |
| 08/26/2026 21:16 | 100 | 153.72 |
| 08/26/2026 21:16 | 100 | 153.72 |
| 08/26/2026 21:16 | 100 | 153.72 |
| 08/26/2026 21:16 | 200 | 153.72 |
| 08/26/2026 21:16 | 60 | 153.72 |
| 08/26/2026 21:16 | 140 | 153.72 |
| 08/26/2026 21:16 | 200 | 153.72 |
| 08/26/2026 21:16 | 200 | 153.72 |
| 08/26/2026 21:16 | 100 | 153.72 |
| 08/26/2026 21:16 | 341 | 153.74 |
| 08/26/2026 21:16 | 2447 | 153.74 |
| 08/26/2026 21:16 | 11 | 153.74 |
| 08/26/2026 21:16 | 100 | 153.74 |
| 08/26/2026 21:16 | 100 | 153.75 |
| 08/26/2026 21:16 | 140 | 153.77 |
| 08/26/2026 21:16 | 100 | 153.79 |
| 08/26/2026 21:16 | 28 | 153.76 |
| 08/26/2026 21:16 | 2 | 153.74 |
| 08/26/2026 21:16 | 200 | 153.73 |
| 08/26/2026 21:16 | 28 | 153.73 |
| 08/26/2026 21:16 | 60 | 153.64 |
| 08/26/2026 21:16 | 140 | 153.66 |
| 08/26/2026 21:16 | 2 | 153.62 |
| 08/26/2026 21:16 | 100 | 153.61 |
| 08/26/2026 21:16 | 100 | 153.60 |
| 08/26/2026 21:16 | 15 | 153.60 |
| 08/26/2026 21:16 | 85 | 153.60 |
| 08/26/2026 21:16 | 200 | 153.59 |
| 08/26/2026 21:16 | 2 | 153.57 |
| 08/26/2026 21:16 | 100 | 153.55 |
| 08/26/2026 21:16 | 100 | 153.51 |
| 08/26/2026 21:16 | 100 | 153.51 |
| 08/26/2026 21:16 | 94 | 153.51 |
| 08/26/2026 21:16 | 100 | 153.50 |
| 08/26/2026 21:16 | 6 | 153.51 |
| 08/26/2026 21:16 | 100 | 153.50 |
| 08/26/2026 21:16 | 1 | 153.46 |
| 08/26/2026 21:16 | 100 | 153.48 |
| 08/26/2026 21:16 | 1 | 153.48 |
| 08/26/2026 21:16 | 1 | 153.49 |
| 08/26/2026 21:16 | 100 | 153.49 |
| 08/26/2026 21:16 | 600 | 153.49 |
| 08/26/2026 21:16 | 1 | 153.50 |
| 08/26/2026 21:16 | 51 | 153.52 |
| 08/26/2026 21:16 | 100 | 153.54 |
| 08/26/2026 21:16 | 100 | 153.54 |
| 08/26/2026 21:16 | 100 | 153.53 |
| 08/26/2026 21:16 | 1166 | 153.51 |
| 08/26/2026 21:16 | 198 | 153.51 |
| 08/26/2026 21:16 | 232 | 153.51 |
| 08/26/2026 21:16 | 385 | 153.51 |
| 08/26/2026 21:16 | 327 | 153.51 |
| 08/26/2026 21:16 | 140 | 153.51 |
| 08/26/2026 21:16 | 100 | 153.51 |
| 08/26/2026 21:16 | 1100 | 153.51 |
| 08/26/2026 21:16 | 7649 | 153.51 |
| 08/26/2026 21:16 | 400 | 153.49 |
| 08/26/2026 21:16 | 100 | 153.49 |
| 08/26/2026 21:16 | 100 | 153.49 |
| 08/26/2026 21:16 | 100 | 153.49 |
| 08/26/2026 21:16 | 400 | 153.49 |
| 08/26/2026 21:16 | 100 | 153.49 |
| 08/26/2026 21:16 | 8 | 153.49 |
| 08/26/2026 21:16 | 92 | 153.50 |
| 08/26/2026 21:16 | 8 | 153.50 |
| 08/26/2026 21:16 | 227 | 153.51 |
| 08/26/2026 21:16 | 45 | 153.51 |
| 08/26/2026 21:16 | 306 | 153.51 |
| 08/26/2026 21:16 | 44 | 153.51 |
| 08/26/2026 21:16 | 100 | 153.51 |
| 08/26/2026 21:16 | 100 | 153.51 |
| 08/26/2026 21:16 | 1100 | 153.51 |
| 08/26/2026 21:16 | 4998 | 153.51 |
| 08/26/2026 21:16 | 4086 | 153.51 |
| 08/26/2026 21:16 | 16 | 153.51 |
| 08/26/2026 21:16 | 2 | 153.50 |
| 08/26/2026 21:16 | 100 | 153.50 |
| 08/26/2026 21:16 | 4 | 153.50 |
| 08/26/2026 21:15 | 5 | 153.50 |
| 08/26/2026 21:15 | 200 | 153.50 |
| 08/26/2026 21:15 | 720 | 153.50 |
| 08/26/2026 21:15 | 80 | 153.50 |
| 08/26/2026 21:15 | 54 | 153.49 |
| 08/26/2026 21:15 | 40 | 153.49 |
| 08/26/2026 21:15 | 100 | 153.49 |
| 08/26/2026 21:15 | 100 | 153.49 |
| 08/26/2026 21:15 | 100 | 153.51 |
| 08/26/2026 21:14 | 100 | 153.49 |
| 08/26/2026 21:14 | 20 | 153.48 |
| 08/26/2026 21:14 | 100 | 153.45 |
| 08/26/2026 21:14 | 1 | 153.40 |
| 08/26/2026 21:14 | 100 | 153.42 |
| 08/26/2026 21:14 | 1 | 153.45 |
| 08/26/2026 21:14 | 157 | 153.45 |
| 08/26/2026 21:14 | 1 | 153.45 |
| 08/26/2026 21:14 | 1 | 153.45 |
| 08/26/2026 21:14 | 40 | 153.45 |
| 08/26/2026 21:14 | 1 | 153.45 |
| 08/26/2026 21:14 | 100 | 153.43 |
| 08/26/2026 21:14 | 100 | 153.42 |
| 08/26/2026 21:13 | 100 | 153.42 |
| 08/26/2026 21:13 | 5 | 153.42 |
| 08/26/2026 21:13 | 3 | 153.42 |
| 08/26/2026 21:13 | 92 | 153.42 |
| 08/26/2026 21:13 | 8 | 153.42 |
| 08/26/2026 21:13 | 100 | 153.41 |
| 08/26/2026 21:13 | 68 | 153.40 |
| 08/26/2026 21:13 | 6 | 153.36 |
| 08/26/2026 21:13 | 1 | 153.32 |
| 08/26/2026 21:13 | 100 | 153.34 |
| 08/26/2026 21:13 | 100 | 153.35 |
| 08/26/2026 21:13 | 100 | 153.35 |
| 08/26/2026 21:13 | 100 | 153.38 |
| 08/26/2026 21:13 | 100 | 153.42 |
| 08/26/2026 21:13 | 100 | 153.42 |
| 08/26/2026 21:13 | 1 | 153.42 |
| 08/26/2026 21:13 | 20 | 153.43 |
| 08/26/2026 21:13 | 1 | 153.43 |
| 08/26/2026 21:12 | 100 | 153.44 |
| 08/26/2026 21:12 | 100 | 153.45 |
| 08/26/2026 21:12 | 1 | 153.47 |
| 08/26/2026 21:12 | 100 | 153.46 |
| 08/26/2026 21:12 | 100 | 153.48 |
| 08/26/2026 21:12 | 6 | 153.52 |
| 08/26/2026 21:12 | 11 | 153.53 |
| 08/26/2026 21:12 | 5 | 153.53 |
| 08/26/2026 21:12 | 100 | 153.53 |
| 08/26/2026 21:11 | 1 | 153.50 |
| 08/26/2026 21:11 | 6 | 153.46 |
| 08/26/2026 21:10 | 100 | 153.48 |
| 08/26/2026 21:10 | 5 | 153.50 |
| 08/26/2026 21:10 | 1 | 153.52 |
| 08/26/2026 21:10 | 100 | 153.52 |
| 08/26/2026 21:10 | 100 | 153.52 |
| 08/26/2026 21:10 | 100 | 153.52 |
| 08/26/2026 21:10 | 100 | 153.52 |
| 08/26/2026 21:10 | 48 | 153.53 |
| 08/26/2026 21:10 | 37 | 153.56 |
| 08/26/2026 21:09 | 90 | 153.56 |
| 08/26/2026 21:09 | 100 | 153.56 |
| 08/26/2026 21:09 | 1 | 153.51 |
| 08/26/2026 21:09 | 5 | 153.51 |
| 08/26/2026 21:08 | 300 | 153.52 |
| 08/26/2026 21:08 | 400 | 153.52 |
| 08/26/2026 21:08 | 200 | 153.52 |
| 08/26/2026 21:08 | 200 | 153.52 |
| 08/26/2026 21:08 | 200 | 153.52 |
| 08/26/2026 21:08 | 128 | 153.52 |
| 08/26/2026 21:08 | 172 | 153.52 |
| 08/26/2026 21:08 | 173 | 153.52 |
| 08/26/2026 21:08 | 127 | 153.52 |
| 08/26/2026 21:08 | 10 | 153.51 |
| 08/26/2026 21:08 | 151 | 153.52 |
| 08/26/2026 21:08 | 49 | 153.52 |
| 08/26/2026 21:08 | 400 | 153.52 |
| 08/26/2026 21:08 | 300 | 153.52 |
| 08/26/2026 21:08 | 300 | 153.52 |
| 08/26/2026 21:08 | 1600 | 153.54 |
| 08/26/2026 21:08 | 100 | 153.56 |
| 08/26/2026 21:08 | 100 | 153.56 |
| 08/26/2026 21:08 | 11 | 153.53 |
| 08/26/2026 21:08 | 34 | 153.47 |
| 08/26/2026 21:08 | 6 | 153.47 |
| 08/26/2026 21:06 | 5 | 153.57 |
| 08/26/2026 21:06 | 18 | 153.57 |
| 08/26/2026 21:05 | 1 | 153.60 |
| 08/26/2026 21:05 | 17 | 153.61 |
| 08/26/2026 21:05 | 83 | 153.61 |
| 08/26/2026 21:05 | 100 | 153.61 |
| 08/26/2026 21:05 | 100 | 153.62 |
| 08/26/2026 21:05 | 100 | 153.62 |
| 08/26/2026 21:05 | 1 | 153.64 |
| 08/26/2026 21:05 | 26 | 153.65 |
| 08/26/2026 21:05 | 17 | 153.67 |
| 08/26/2026 21:05 | 33 | 153.67 |
| 08/26/2026 21:05 | 25 | 153.68 |
| 08/26/2026 21:05 | 75 | 153.68 |
| 08/26/2026 21:05 | 140 | 153.69 |
| 08/26/2026 21:05 | 44 | 153.69 |
| 08/26/2026 21:05 | 5 | 153.69 |
| 08/26/2026 21:05 | 100 | 153.69 |
| 08/26/2026 21:05 | 6 | 153.66 |
| 08/26/2026 21:05 | 400 | 153.66 |
| 08/26/2026 21:05 | 3800 | 153.66 |
| 08/26/2026 21:05 | 400 | 153.66 |
| 08/26/2026 21:05 | 3159 | 153.66 |
| 08/26/2026 21:05 | 50 | 153.66 |
| 08/26/2026 21:05 | 591 | 153.66 |
| 08/26/2026 21:05 | 100 | 153.66 |
| 08/26/2026 21:05 | 268 | 153.66 |
| 08/26/2026 21:05 | 232 | 153.66 |
| 08/26/2026 21:05 | 4337 | 153.66 |
| 08/26/2026 21:05 | 63 | 153.66 |
| 08/26/2026 21:05 | 144 | 153.66 |
| 08/26/2026 21:05 | 18 | 153.66 |
| 08/26/2026 21:05 | 138 | 153.66 |
| 08/26/2026 21:05 | 100 | 153.66 |
| 08/26/2026 21:05 | 100 | 153.67 |
| 08/26/2026 21:05 | 3943 | 153.66 |
| 08/26/2026 21:05 | 327 | 153.66 |
| 08/26/2026 21:05 | 30 | 153.66 |
| 08/26/2026 21:05 | 100 | 153.67 |
| 08/26/2026 21:05 | 100 | 153.73 |
| 08/26/2026 21:05 | 3 | 153.72 |
| 08/26/2026 21:05 | 90 | 153.72 |
| 08/26/2026 21:05 | 10 | 153.72 |
| 08/26/2026 21:05 | 100 | 153.69 |
| 08/26/2026 21:05 | 100 | 153.67 |
| 08/26/2026 21:05 | 80 | 153.67 |
| 08/26/2026 21:05 | 66 | 153.65 |
| 08/26/2026 21:05 | 34 | 153.65 |
| 08/26/2026 21:05 | 100 | 153.59 |
| 08/26/2026 21:05 | 70 | 153.53 |
| 08/26/2026 21:05 | 100 | 153.51 |
| 08/26/2026 21:05 | 88 | 153.51 |
| 08/26/2026 21:05 | 300 | 153.51 |
| 08/26/2026 21:03 | 27 | 153.48 |
| 08/26/2026 21:03 | 20 | 153.49 |
| 08/26/2026 21:03 | 100 | 153.49 |
| 08/26/2026 21:02 | 100 | 153.51 |
| 08/26/2026 21:02 | 1 | 153.51 |
| 08/26/2026 21:02 | 100 | 153.51 |
| 08/26/2026 21:02 | 5 | 153.52 |
| 08/26/2026 21:02 | 1 | 153.52 |
| 08/26/2026 21:02 | 10 | 153.52 |
| 08/26/2026 21:01 | 20 | 153.67 |
| 08/26/2026 21:01 | 20 | 153.65 |
| 08/26/2026 21:01 | 100 | 153.65 |
| 08/26/2026 21:01 | 100 | 153.63 |
| 08/26/2026 21:01 | 100 | 153.62 |
| 08/26/2026 21:01 | 40 | 153.61 |
| 08/26/2026 21:01 | 60 | 153.61 |
| 08/26/2026 21:01 | 40 | 153.60 |
| 08/26/2026 21:01 | 6 | 153.59 |
| 08/26/2026 21:01 | 100 | 153.58 |
| 08/26/2026 21:01 | 200 | 153.60 |
| 08/26/2026 21:01 | 100 | 153.59 |
| 08/26/2026 21:01 | 18 | 153.56 |
| 08/26/2026 21:01 | 100 | 153.54 |
| 08/26/2026 21:01 | 100 | 153.54 |
| 08/26/2026 21:01 | 44 | 153.51 |
| 08/26/2026 21:01 | 2844 | 153.45 |
| 08/26/2026 21:01 | 100 | 153.45 |
| 08/26/2026 21:01 | 327 | 153.45 |
| 08/26/2026 21:01 | 100 | 153.465 |
| 08/26/2026 21:01 | 100 | 153.47 |
| 08/26/2026 21:01 | 33 | 153.45 |
| 08/26/2026 21:01 | 327 | 153.45 |
| 08/26/2026 21:01 | 100 | 153.47 |
| 08/26/2026 21:01 | 140 | 153.51 |
| 08/26/2026 21:01 | 2425 | 153.45 |
| 08/26/2026 21:01 | 479 | 153.45 |
| 08/26/2026 21:01 | 327 | 153.45 |
| 08/26/2026 21:01 | 100 | 153.47 |
| 08/26/2026 21:01 | 140 | 153.51 |
| 08/26/2026 21:01 | 7 | 153.51 |
| 08/26/2026 21:01 | 600 | 153.45 |
| 08/26/2026 21:01 | 3202 | 153.45 |
| 08/26/2026 21:01 | 217 | 153.45 |
| 08/26/2026 21:01 | 100 | 153.465 |
| 08/26/2026 21:01 | 100 | 153.47 |
| 08/26/2026 21:01 | 140 | 153.51 |
| 08/26/2026 21:01 | 20 | 153.50 |
| 08/26/2026 21:01 | 100 | 153.49 |
| 08/26/2026 21:01 | 100 | 153.49 |
| 08/26/2026 21:01 | 100 | 153.46 |
| 08/26/2026 21:01 | 100 | 153.46 |
| 08/26/2026 21:01 | 15 | 153.44 |
| 08/26/2026 21:01 | 100 | 153.44 |
| 08/26/2026 21:01 | 25 | 153.44 |
| 08/26/2026 21:01 | 100 | 153.44 |
| 08/26/2026 21:01 | 100 | 153.44 |
| 08/26/2026 21:01 | 1 | 153.43 |
| 08/26/2026 21:01 | 100 | 153.43 |
| 08/26/2026 21:01 | 97 | 153.42 |
| 08/26/2026 21:01 | 3 | 153.42 |
| 08/26/2026 21:00 | 1 | 153.39 |
| 08/26/2026 20:59 | 53 | 153.41 |
| 08/26/2026 20:59 | 100 | 153.42 |
| 08/26/2026 20:59 | 34 | 153.35 |
| 08/26/2026 20:59 | 100 | 153.35 |
| 08/26/2026 20:59 | 23 | 153.34 |
| 08/26/2026 20:59 | 100 | 153.34 |
| 08/26/2026 20:59 | 100 | 153.33 |
| 08/26/2026 20:59 | 100 | 153.33 |
| 08/26/2026 20:59 | 100 | 153.31 |
| 08/26/2026 20:59 | 100 | 153.31 |
| 08/26/2026 20:59 | 100 | 153.30 |
| 08/26/2026 20:59 | 100 | 153.27 |
| 08/26/2026 20:57 | 99 | 153.30 |
| 08/26/2026 20:57 | 1 | 153.25 |
| 08/26/2026 20:57 | 100 | 153.24 |
| 08/26/2026 20:57 | 100 | 153.24 |
| 08/26/2026 20:57 | 100 | 153.15 |
| 08/26/2026 20:57 | 100 | 153.15 |
| 08/26/2026 20:57 | 100 | 153.15 |
| 08/26/2026 20:57 | 18 | 153.18 |
| 08/26/2026 20:57 | 28 | 153.18 |
| 08/26/2026 20:57 | 100 | 153.18 |
| 08/26/2026 20:57 | 20 | 153.21 |
| 08/26/2026 20:57 | 20 | 153.21 |
| 08/26/2026 20:57 | 22 | 153.22 |
| 08/26/2026 20:57 | 78 | 153.22 |
| 08/26/2026 20:57 | 100 | 153.22 |
| 08/26/2026 20:57 | 20 | 153.25 |
| 08/26/2026 20:57 | 3 | 153.25 |
| 08/26/2026 20:57 | 4 | 153.25 |
| 08/26/2026 20:57 | 100 | 153.25 |
| 08/26/2026 20:57 | 20 | 153.27 |
| 08/26/2026 20:57 | 1 | 153.30 |
| 08/26/2026 20:57 | 5 | 153.30 |
| 08/26/2026 20:57 | 10 | 153.315 |
| 08/26/2026 20:57 | 100 | 153.33 |
| 08/26/2026 20:57 | 100 | 153.34 |
| 08/26/2026 20:57 | 40 | 153.34 |
| 08/26/2026 20:57 | 160 | 153.34 |
| 08/26/2026 20:57 | 40 | 153.35 |
| 08/26/2026 20:55 | 1 | 153.41 |
| 08/26/2026 20:55 | 4 | 153.41 |
| 08/26/2026 20:55 | 1 | 153.39 |
| 08/26/2026 20:55 | 1 | 153.38 |
| 08/26/2026 20:55 | 1 | 153.38 |
| 08/26/2026 20:54 | 1 | 153.32 |
| 08/26/2026 20:54 | 100 | 153.36 |
| 08/26/2026 20:54 | 10 | 153.35 |
| 08/26/2026 20:54 | 60 | 153.37 |
| 08/26/2026 20:54 | 40 | 153.37 |
| 08/26/2026 20:54 | 60 | 153.37 |
| 08/26/2026 20:53 | 60 | 153.36 |
| 08/26/2026 20:53 | 80 | 153.35 |
| 08/26/2026 20:53 | 100 | 153.32 |
| 08/26/2026 20:53 | 6 | 153.315 |
| 08/26/2026 20:53 | 94 | 153.315 |
| 08/26/2026 20:52 | 6 | 153.315 |
| 08/26/2026 20:52 | 100 | 153.31 |
| 08/26/2026 20:51 | 100 | 153.32 |
| 08/26/2026 20:51 | 2 | 153.33 |
| 08/26/2026 20:51 | 100 | 153.32 |
| 08/26/2026 20:50 | 52 | 153.28 |
| 08/26/2026 20:50 | 24 | 153.28 |
| 08/26/2026 20:50 | 2 | 153.29 |
| 08/26/2026 20:50 | 80 | 153.30 |
| 08/26/2026 20:49 | 100 | 153.39 |
| 08/26/2026 20:49 | 100 | 153.38 |
| 08/26/2026 20:49 | 1 | 153.41 |
| 08/26/2026 20:49 | 100 | 153.41 |
| 08/26/2026 20:49 | 6 | 153.42 |
| 08/26/2026 20:49 | 223 | 153.42 |
| 08/26/2026 20:49 | 170 | 153.42 |
| 08/26/2026 20:49 | 7 | 153.42 |
| 08/26/2026 20:49 | 25 | 153.41 |
| 08/26/2026 20:49 | 115 | 153.41 |
| 08/26/2026 20:49 | 100 | 153.41 |
| 08/26/2026 20:48 | 100 | 153.35 |
| 08/26/2026 20:48 | 100 | 153.34 |
| 08/26/2026 20:48 | 20 | 153.30 |
| 08/26/2026 20:48 | 5 | 153.30 |
| 08/26/2026 20:48 | 2 | 153.43 |
| 08/26/2026 20:48 | 98 | 153.43 |
| 08/26/2026 20:47 | 8 | 153.33 |
| 08/26/2026 20:47 | 100 | 153.34 |
| 08/26/2026 20:47 | 20 | 153.34 |
| 08/26/2026 20:46 | 84 | 153.42 |
| 08/26/2026 20:46 | 16 | 153.42 |
| 08/26/2026 20:45 | 100 | 153.42 |
| 08/26/2026 20:45 | 40 | 153.37 |
| 08/26/2026 20:45 | 1 | 153.34 |
| 08/26/2026 20:45 | 100 | 153.34 |
| 08/26/2026 20:45 | 31 | 153.29 |
| 08/26/2026 20:45 | 100 | 153.30 |
| 08/26/2026 20:45 | 1 | 153.28 |
| 08/26/2026 20:45 | 100 | 153.28 |
| 08/26/2026 20:45 | 11 | 153.28 |
| 08/26/2026 20:45 | 3 | 153.28 |
| 08/26/2026 20:45 | 3 | 153.28 |
| 08/26/2026 20:45 | 45 | 153.33 |
| 08/26/2026 20:45 | 5 | 153.33 |
| 08/26/2026 20:45 | 1 | 153.33 |
| 08/26/2026 20:45 | 1 | 153.34 |
| 08/26/2026 20:45 | 1 | 153.35 |
| 08/26/2026 20:45 | 100 | 153.37 |
| 08/26/2026 20:45 | 100 | 153.38 |
| 08/26/2026 20:45 | 1 | 153.40 |
| 08/26/2026 20:45 | 99 | 153.40 |
| 08/26/2026 20:45 | 1 | 153.41 |
| 08/26/2026 20:45 | 5 | 153.42 |
| 08/26/2026 20:44 | 43 | 153.44 |
| 08/26/2026 20:44 | 57 | 153.44 |
| 08/26/2026 20:44 | 71 | 153.46 |
| 08/26/2026 20:44 | 129 | 153.46 |
| 08/26/2026 20:44 | 200 | 153.47 |
| 08/26/2026 20:44 | 100 | 153.47 |
| 08/26/2026 20:44 | 8 | 153.47 |
| 08/26/2026 20:43 | 100 | 153.48 |
| 08/26/2026 20:43 | 100 | 153.50 |
| 08/26/2026 20:43 | 100 | 153.48 |
| 08/26/2026 20:43 | 1 | 153.49 |
| 08/26/2026 20:43 | 100 | 153.49 |
| 08/26/2026 20:43 | 56 | 153.50 |
| 08/26/2026 20:43 | 101 | 153.50 |
| 08/26/2026 20:43 | 59 | 153.50 |
| 08/26/2026 20:43 | 28 | 153.50 |
| 08/26/2026 20:43 | 72 | 153.50 |
| 08/26/2026 20:43 | 228 | 153.50 |
| 08/26/2026 20:43 | 59 | 153.50 |
| 08/26/2026 20:43 | 13 | 153.50 |
| 08/26/2026 20:43 | 100 | 153.51 |
| 08/26/2026 20:43 | 200 | 153.51 |
| 08/26/2026 20:43 | 100 | 153.55 |
| 08/26/2026 20:42 | 80 | 153.545 |
| 08/26/2026 20:42 | 49 | 153.57 |
| 08/26/2026 20:42 | 20 | 153.48 |
| 08/26/2026 20:42 | 37 | 153.46 |
| 08/26/2026 20:42 | 63 | 153.46 |
| 08/26/2026 20:42 | 100 | 153.42 |
| 08/26/2026 20:42 | 1444 | 153.42 |
| 08/26/2026 20:42 | 56 | 153.42 |
| 08/26/2026 20:42 | 100 | 153.42 |
| 08/26/2026 20:42 | 113 | 153.42 |
| 08/26/2026 20:42 | 1147 | 153.42 |
| 08/26/2026 20:42 | 100 | 153.42 |
| 08/26/2026 20:42 | 140 | 153.42 |
| 08/26/2026 20:42 | 25 | 153.43 |
| 08/26/2026 20:42 | 20 | 153.43 |
| 08/26/2026 20:42 | 5 | 153.43 |
| 08/26/2026 20:42 | 1 | 153.41 |
| 08/26/2026 20:42 | 140 | 153.38 |
| 08/26/2026 20:42 | 100 | 153.37 |
| 08/26/2026 20:42 | 1 | 153.44 |
| 08/26/2026 20:41 | 1 | 153.43 |
| 08/26/2026 20:41 | 3 | 153.38 |
| 08/26/2026 20:41 | 75 | 153.39 |
| 08/26/2026 20:41 | 19 | 153.43 |
| 08/26/2026 20:39 | 7 | 153.40 |
| 08/26/2026 20:38 | 1 | 153.395 |
| 08/26/2026 20:38 | 100 | 153.395 |
| 08/26/2026 20:38 | 47 | 153.32 |
| 08/26/2026 20:38 | 200 | 153.34 |
| 08/26/2026 20:38 | 98 | 153.34 |
| 08/26/2026 20:38 | 33 | 153.34 |
| 08/26/2026 20:38 | 2 | 153.32 |
| 08/26/2026 20:38 | 25 | 153.34 |
| 08/26/2026 20:38 | 7 | 153.34 |
| 08/26/2026 20:38 | 7 | 153.34 |
| 08/26/2026 20:38 | 1 | 153.34 |
| 08/26/2026 20:38 | 5 | 153.34 |
| 08/26/2026 20:38 | 1 | 153.34 |
| 08/26/2026 20:38 | 100 | 153.35 |
| 08/26/2026 20:38 | 2 | 153.35 |
| 08/26/2026 20:38 | 100 | 153.35 |
| 08/26/2026 20:38 | 25 | 153.41 |
| 08/26/2026 20:36 | 1 | 153.38 |
| 08/26/2026 20:36 | 4 | 153.39 |
| 08/26/2026 20:35 | 80 | 153.52 |
| 08/26/2026 20:35 | 20 | 153.52 |
| 08/26/2026 20:35 | 100 | 153.50 |
| 08/26/2026 20:35 | 100 | 153.49 |
| 08/26/2026 20:35 | 96 | 153.47 |
| 08/26/2026 20:35 | 4 | 153.46 |
| 08/26/2026 20:34 | 3 | 153.45 |
| 08/26/2026 20:34 | 93 | 153.48 |
| 08/26/2026 20:33 | 100 | 153.38 |
| 08/26/2026 20:33 | 100 | 153.38 |
| 08/26/2026 20:33 | 100 | 153.43 |
| 08/26/2026 20:33 | 7 | 153.40 |
| 08/26/2026 20:33 | 30 | 153.40 |
| 08/26/2026 20:33 | 98 | 153.39 |
| 08/26/2026 20:32 | 7 | 153.35 |
| 08/26/2026 20:32 | 100 | 153.35 |
| 08/26/2026 20:32 | 2 | 153.39 |
| 08/26/2026 20:32 | 1 | 153.38 |
| 08/26/2026 20:32 | 100 | 153.38 |
| 08/26/2026 20:32 | 4 | 153.37 |
| 08/26/2026 20:31 | 2 | 153.36 |
| 08/26/2026 20:31 | 14 | 153.32 |
| 08/26/2026 20:31 | 2 | 153.25 |
| 08/26/2026 20:31 | 14 | 153.36 |
| 08/26/2026 20:30 | 2 | 153.37 |
| 08/26/2026 20:30 | 100 | 153.36 |
| 08/26/2026 20:30 | 100 | 153.34 |
| 08/26/2026 20:30 | 100 | 153.34 |
| 08/26/2026 20:30 | 176 | 153.33 |
| 08/26/2026 20:30 | 48 | 153.33 |
| 08/26/2026 20:30 | 50 | 153.33 |
| 08/26/2026 20:30 | 50 | 153.32 |
| 08/26/2026 20:30 | 2 | 153.33 |
| 08/26/2026 20:29 | 97 | 153.26 |
| 08/26/2026 20:29 | 1 | 153.26 |
| 08/26/2026 20:29 | 2 | 153.26 |
| 08/26/2026 20:29 | 98 | 153.26 |
| 08/26/2026 20:29 | 2 | 153.26 |
| 08/26/2026 20:29 | 10 | 153.25 |
| 08/26/2026 20:29 | 22 | 153.24 |
| 08/26/2026 20:29 | 1 | 153.24 |
| 08/26/2026 20:29 | 26 | 153.23 |
| 08/26/2026 20:29 | 74 | 153.23 |
| 08/26/2026 20:28 | 100 | 153.22 |
| 08/26/2026 20:28 | 100 | 153.21 |
| 08/26/2026 20:28 | 54 | 153.21 |
| 08/26/2026 20:28 | 39 | 153.21 |
| 08/26/2026 20:28 | 60 | 153.20 |
| 08/26/2026 20:28 | 40 | 153.20 |
| 08/26/2026 20:28 | 50 | 153.17 |
| 08/26/2026 20:27 | 12 | 153.19 |
| 08/26/2026 20:27 | 76 | 153.18 |
| 08/26/2026 20:27 | 12 | 153.18 |
| 08/26/2026 20:27 | 12 | 153.18 |
| 08/26/2026 20:27 | 100 | 153.18 |
| 08/26/2026 20:27 | 1 | 153.17 |
| 08/26/2026 20:27 | 80 | 153.14 |
| 08/26/2026 20:27 | 20 | 153.14 |
| 08/26/2026 20:27 | 2 | 153.12 |
| 08/26/2026 20:27 | 100 | 153.09 |
| 08/26/2026 20:27 | 1 | 153.07 |
| 08/26/2026 20:27 | 300 | 153.06 |
| 08/26/2026 20:26 | 100 | 153.06 |
| 08/26/2026 20:26 | 100 | 153.05 |
| 08/26/2026 20:26 | 81 | 153.04 |
| 08/26/2026 20:26 | 39 | 153.03 |
| 08/26/2026 20:26 | 1 | 153.03 |
| 08/26/2026 20:26 | 1 | 153.03 |
| 08/26/2026 20:26 | 159 | 153.02 |
| 08/26/2026 20:26 | 41 | 153.02 |
| 08/26/2026 20:26 | 20 | 152.99 |
| 08/26/2026 20:26 | 78 | 152.965 |
| 08/26/2026 20:24 | 5 | 152.975 |
| 08/26/2026 20:24 | 20 | 152.975 |
| 08/26/2026 20:24 | 100 | 153.01 |
| 08/26/2026 20:24 | 10 | 152.99 |
| 08/26/2026 20:23 | 57 | 152.98 |
| 08/26/2026 20:21 | 49 | 152.94 |
| 08/26/2026 20:21 | 14 | 153.00 |
| 08/26/2026 20:20 | 100 | 152.99 |
| 08/26/2026 20:20 | 10 | 152.995 |
| 08/26/2026 20:20 | 7 | 152.99 |
| 08/26/2026 20:20 | 38 | 152.99 |
| 08/26/2026 20:20 | 5 | 152.93 |
| 08/26/2026 20:19 | 5 | 152.90 |
| 08/26/2026 20:19 | 5 | 152.89 |
| 08/26/2026 20:19 | 100 | 152.88 |
| 08/26/2026 20:19 | 65 | 152.85 |
| 08/26/2026 20:19 | 35 | 152.85 |
| 08/26/2026 20:19 | 7 | 152.85 |
| 08/26/2026 20:19 | 3 | 152.85 |
| 08/26/2026 20:19 | 100 | 152.85 |
| 08/26/2026 20:19 | 137 | 152.85 |
| 08/26/2026 20:19 | 63 | 152.85 |
| 08/26/2026 20:18 | 4 | 152.80 |
| 08/26/2026 20:18 | 1 | 152.80 |
| 08/26/2026 20:16 | 100 | 152.84 |
| 08/26/2026 20:15 | 100 | 152.89 |
| 08/26/2026 20:15 | 100 | 152.89 |
| 08/26/2026 20:15 | 100 | 152.88 |
| 08/26/2026 20:15 | 11 | 152.85 |
| 08/26/2026 20:14 | 100 | 152.87 |
| 08/26/2026 20:14 | 100 | 152.80 |
| 08/26/2026 20:13 | 1 | 152.76 |
| 08/26/2026 20:13 | 3 | 152.76 |
| 08/26/2026 20:13 | 10 | 152.68 |
| 08/26/2026 20:13 | 90 | 152.68 |
| 08/26/2026 20:13 | 10 | 152.69 |
| 08/26/2026 20:13 | 5 | 152.69 |
| 08/26/2026 20:13 | 1 | 152.69 |
| 08/26/2026 20:13 | 50 | 152.70 |
| 08/26/2026 20:13 | 8 | 152.70 |
| 08/26/2026 20:13 | 8 | 152.70 |
| 08/26/2026 20:13 | 7 | 152.70 |
| 08/26/2026 20:13 | 1 | 152.70 |
| 08/26/2026 20:13 | 2 | 152.80 |
| 08/26/2026 20:12 | 100 | 152.80 |
| 08/26/2026 20:11 | 97 | 152.82 |
| 08/26/2026 20:11 | 1 | 152.82 |
| 08/26/2026 20:11 | 100 | 152.82 |
| 08/26/2026 20:11 | 2 | 152.82 |
| 08/26/2026 20:11 | 100 | 152.76 |
| 08/26/2026 20:11 | 100 | 152.73 |
| 08/26/2026 20:11 | 1 | 152.72 |
| 08/26/2026 20:11 | 20 | 152.71 |
| 08/26/2026 20:11 | 100 | 152.71 |
| 08/26/2026 20:11 | 23 | 152.71 |
| 08/26/2026 20:10 | 5 | 152.59 |
| 08/26/2026 20:10 | 5 | 152.60 |
| 08/26/2026 20:10 | 1 | 152.60 |
| 08/26/2026 20:10 | 29 | 152.61 |
| 08/26/2026 20:10 | 40 | 152.62 |
| 08/26/2026 20:10 | 77 | 152.71 |
| 08/26/2026 20:10 | 1 | 152.68 |
| 08/26/2026 20:10 | 100 | 152.67 |
| 08/26/2026 20:10 | 100 | 152.67 |
| 08/26/2026 20:09 | 1 | 152.57 |
| 08/26/2026 20:08 | 1 | 152.56 |
| 08/26/2026 20:06 | 20 | 152.58 |
| 08/26/2026 20:06 | 25 | 152.59 |
| 08/26/2026 20:06 | 89 | 152.61 |
| 08/26/2026 20:06 | 20 | 152.61 |
| 08/26/2026 20:06 | 75 | 152.62 |
| 08/26/2026 20:06 | 25 | 152.62 |
| 08/26/2026 20:06 | 80 | 152.63 |
| 08/26/2026 20:06 | 20 | 152.63 |
| 08/26/2026 20:06 | 7 | 152.64 |
| 08/26/2026 20:06 | 4 | 152.64 |
| 08/26/2026 20:06 | 46 | 152.64 |
| 08/26/2026 20:06 | 100 | 152.65 |
| 08/26/2026 20:06 | 100 | 152.72 |
| 08/26/2026 20:05 | 100 | 152.71 |
| 08/26/2026 20:03 | 1 | 152.695 |
| 08/26/2026 20:02 | 43 | 152.76 |
| 08/26/2026 20:02 | 44 | 152.76 |
| 08/26/2026 20:02 | 56 | 152.74 |
| 08/26/2026 20:02 | 119 | 152.74 |
| 08/26/2026 20:02 | 25 | 152.74 |
| 08/26/2026 20:02 | 33 | 152.73 |
| 08/26/2026 20:02 | 1 | 152.73 |
| 08/26/2026 20:02 | 115 | 152.69 |
| 08/26/2026 20:02 | 25 | 152.69 |
| 08/26/2026 20:02 | 100 | 152.72 |
| 08/26/2026 20:02 | 25 | 152.68 |
| 08/26/2026 20:02 | 6 | 152.63 |
| 08/26/2026 20:02 | 100 | 152.62 |
| 08/26/2026 20:02 | 4 | 152.62 |
| 08/26/2026 20:00 | 1 | 152.61 |
| 08/26/2026 20:00 | 1 | 152.65 |
| 08/26/2026 20:00 | 32 | 152.67 |
| 08/26/2026 20:00 | 62 | 152.67 |
| 08/26/2026 20:00 | 5 | 152.72 |
| 08/26/2026 20:00 | 20 | 152.74 |
| 08/26/2026 20:00 | 20 | 152.74 |
| 08/26/2026 20:00 | 24 | 152.74 |
| 08/26/2026 20:00 | 1 | 152.77 |
| 08/26/2026 20:00 | 1 | 152.78 |
| 08/26/2026 20:00 | 250 | 152.80 |
| 08/26/2026 20:00 | 25 | 152.80 |
| 08/26/2026 20:00 | 25 | 152.80 |
| 08/26/2026 20:00 | 100 | 152.79 |
| 08/26/2026 20:00 | 23 | 152.79 |
| 08/26/2026 19:59 | 11 | 152.79 |
| 08/26/2026 19:59 | 1 | 152.79 |
| 08/26/2026 19:59 | 1 | 152.79 |
| 08/26/2026 19:58 | 12 | 152.84 |
| 08/26/2026 19:58 | 7 | 152.85 |
| 08/26/2026 19:58 | 20 | 152.86 |
| 08/26/2026 19:58 | 40 | 152.86 |
| 08/26/2026 19:58 | 1 | 152.86 |
| 08/26/2026 19:58 | 5 | 152.86 |
| 08/26/2026 19:58 | 53 | 152.86 |
| 08/26/2026 19:58 | 60 | 152.86 |
| 08/26/2026 19:58 | 1 | 152.86 |
| 08/26/2026 19:58 | 5 | 152.87 |
| 08/26/2026 19:58 | 20 | 152.89 |
| 08/26/2026 19:56 | 23 | 152.96 |
| 08/26/2026 19:56 | 25 | 152.97 |
| 08/26/2026 19:56 | 100 | 152.99 |
| 08/26/2026 19:56 | 25 | 153.00 |
| 08/26/2026 19:56 | 44 | 153.00 |
| 08/26/2026 19:56 | 23 | 153.02 |
| 08/26/2026 19:56 | 20 | 153.03 |
| 08/26/2026 19:56 | 100 | 153.04 |
| 08/26/2026 19:56 | 20 | 153.04 |
| 08/26/2026 19:56 | 200 | 153.08 |
| 08/26/2026 19:56 | 100 | 153.09 |
| 08/26/2026 19:55 | 5 | 153.09 |
| 08/26/2026 19:55 | 95 | 153.09 |
| 08/26/2026 19:55 | 49 | 153.08 |
| 08/26/2026 19:55 | 93 | 153.08 |
| 08/26/2026 19:55 | 100 | 153.07 |
| 08/26/2026 19:55 | 7 | 153.08 |
| 08/26/2026 19:55 | 35 | 153.07 |
| 08/26/2026 19:55 | 100 | 153.07 |
| 08/26/2026 19:55 | 19 | 153.06 |
| 08/26/2026 19:54 | 89 | 153.04 |
| 08/26/2026 19:54 | 5 | 153.04 |
| 08/26/2026 19:54 | 6 | 153.04 |
| 08/26/2026 19:54 | 100 | 153.03 |
| 08/26/2026 19:54 | 100 | 153.01 |
| 08/26/2026 19:54 | 100 | 153.00 |
| 08/26/2026 19:54 | 200 | 152.98 |
| 08/26/2026 19:54 | 1 | 152.97 |
| 08/26/2026 19:54 | 100 | 152.96 |
| 08/26/2026 19:54 | 100 | 152.96 |
| 08/26/2026 19:54 | 25 | 152.94 |
| 08/26/2026 19:54 | 94 | 152.96 |
| 08/26/2026 19:54 | 6 | 152.96 |
| 08/26/2026 19:54 | 140 | 152.95 |
| 08/26/2026 19:54 | 100 | 152.95 |
| 08/26/2026 19:54 | 200 | 152.95 |
| 08/26/2026 19:54 | 18 | 152.96 |
| 08/26/2026 19:54 | 82 | 152.96 |
| 08/26/2026 19:54 | 100 | 152.96 |
| 08/26/2026 19:54 | 100 | 152.96 |
| 08/26/2026 19:54 | 100 | 152.96 |
| 08/26/2026 19:54 | 100 | 152.96 |
| 08/26/2026 19:54 | 26 | 152.96 |
| 08/26/2026 19:54 | 100 | 152.96 |
| 08/26/2026 19:54 | 1 | 152.95 |
| 08/26/2026 19:54 | 2 | 152.95 |
| 08/26/2026 19:54 | 197 | 152.95 |
| 08/26/2026 19:54 | 3 | 152.95 |
| 08/26/2026 19:54 | 100 | 152.94 |
| 08/26/2026 19:54 | 100 | 152.94 |
| 08/26/2026 19:53 | 1 | 152.87 |
| 08/26/2026 19:53 | 1 | 152.87 |
| 08/26/2026 19:53 | 2 | 152.88 |
| 08/26/2026 19:53 | 1 | 152.88 |
| 08/26/2026 19:52 | 1 | 152.89 |
| 08/26/2026 19:52 | 100 | 152.91 |
| 08/26/2026 19:52 | 100 | 152.91 |
| 08/26/2026 19:52 | 88 | 152.91 |
| 08/26/2026 19:52 | 1 | 152.90 |
| 08/26/2026 19:52 | 6 | 152.92 |
| 08/26/2026 19:52 | 100 | 152.96 |
| 08/26/2026 19:52 | 74 | 152.96 |
| 08/26/2026 19:52 | 26 | 152.96 |
| 08/26/2026 19:52 | 23 | 152.96 |
| 08/26/2026 19:52 | 51 | 152.96 |
| 08/26/2026 19:51 | 10 | 152.98 |
| 08/26/2026 19:51 | 1 | 152.91 |
| 08/26/2026 19:51 | 37 | 152.91 |
| 08/26/2026 19:50 | 94 | 152.94 |
| 08/26/2026 19:50 | 6 | 152.94 |
| 08/26/2026 19:50 | 100 | 152.96 |
| 08/26/2026 19:50 | 1 | 153.02 |
| 08/26/2026 19:50 | 1 | 153.02 |
| 08/26/2026 19:50 | 1 | 153.03 |
| 08/26/2026 19:50 | 100 | 152.98 |
| 08/26/2026 19:50 | 69 | 152.93 |
| 08/26/2026 19:49 | 1 | 152.93 |
| 08/26/2026 19:49 | 1 | 152.93 |
| 08/26/2026 19:49 | 1 | 152.93 |
| 08/26/2026 19:49 | 1 | 152.93 |
| 08/26/2026 19:49 | 1 | 152.93 |
| 08/26/2026 19:48 | 1 | 152.91 |
| 08/26/2026 19:46 | 1 | 152.92 |
| 08/26/2026 19:46 | 1 | 152.92 |
| 08/26/2026 19:45 | 5 | 153.00 |
| 08/26/2026 19:45 | 93 | 153.00 |
| 08/26/2026 19:45 | 7 | 153.00 |
| 08/26/2026 19:45 | 100 | 153.01 |
| 08/26/2026 19:45 | 50 | 153.07 |
| 08/26/2026 19:44 | 100 | 153.07 |
| 08/26/2026 19:44 | 100 | 153.07 |
| 08/26/2026 19:44 | 217 | 153.07 |
| 08/26/2026 19:44 | 49 | 153.07 |
| 08/26/2026 19:44 | 10 | 153.06 |
| 08/26/2026 19:44 | 14 | 153.06 |
| 08/26/2026 19:44 | 24 | 153.05 |
| 08/26/2026 19:44 | 9 | 153.06 |
| 08/26/2026 19:43 | 1 | 152.93 |
| 08/26/2026 19:42 | 32 | 152.95 |
| 08/26/2026 19:42 | 90 | 152.95 |
| 08/26/2026 19:42 | 10 | 152.95 |
| 08/26/2026 19:42 | 100 | 152.96 |
| 08/26/2026 19:42 | 12 | 152.97 |
| 08/26/2026 19:42 | 90 | 152.97 |
| 08/26/2026 19:42 | 100 | 152.97 |
| 08/26/2026 19:42 | 100 | 152.99 |
| 08/26/2026 19:42 | 100 | 152.98 |
| 08/26/2026 19:42 | 10 | 152.97 |
| 08/26/2026 19:42 | 1 | 152.97 |
| 08/26/2026 19:42 | 80 | 152.98 |
| 08/26/2026 19:42 | 17 | 152.98 |
| 08/26/2026 19:42 | 3 | 152.98 |
| 08/26/2026 19:42 | 68 | 152.98 |
| 08/26/2026 19:42 | 32 | 152.98 |
| 08/26/2026 19:42 | 93 | 153.09 |
| 08/26/2026 19:42 | 1 | 153.09 |
| 08/26/2026 19:42 | 20 | 153.045 |
| 08/26/2026 19:42 | 100 | 153.05 |
| 08/26/2026 19:42 | 25 | 153.05 |
| 08/26/2026 19:42 | 100 | 153.09 |
| 08/26/2026 19:42 | 60 | 153.09 |
| 08/26/2026 19:42 | 2 | 153.09 |
| 08/26/2026 19:42 | 38 | 153.09 |
| 08/26/2026 19:42 | 100 | 153.07 |
| 08/26/2026 19:41 | 1 | 153.08 |
| 08/26/2026 19:41 | 10 | 153.07 |
| 08/26/2026 19:40 | 1 | 153.03 |
| 08/26/2026 19:40 | 2 | 153.03 |
| 08/26/2026 19:40 | 1 | 152.96 |
| 08/26/2026 19:40 | 100 | 152.96 |
| 08/26/2026 19:40 | 100 | 152.95 |
| 08/26/2026 19:39 | 5 | 152.90 |
| 08/26/2026 19:39 | 95 | 152.90 |
| 08/26/2026 19:39 | 5 | 152.90 |
| 08/26/2026 19:39 | 2 | 152.90 |
| 08/26/2026 19:39 | 4 | 152.90 |
| 08/26/2026 19:39 | 22 | 152.90 |
| 08/26/2026 19:39 | 1 | 152.90 |
| 08/26/2026 19:39 | 100 | 152.90 |
| 08/26/2026 19:39 | 3 | 152.90 |
| 08/26/2026 19:39 | 100 | 152.91 |
| 08/26/2026 19:39 | 1 | 152.96 |
| 08/26/2026 19:39 | 100 | 152.97 |
| 08/26/2026 19:39 | 1 | 152.97 |
| 08/26/2026 19:39 | 100 | 152.97 |
| 08/26/2026 19:39 | 100 | 152.97 |
| 08/26/2026 19:39 | 500 | 152.97 |
| 08/26/2026 19:39 | 75 | 152.98 |
| 08/26/2026 19:39 | 3 | 152.98 |
| 08/26/2026 19:39 | 48 | 152.98 |
| 08/26/2026 19:39 | 49 | 152.98 |
| 08/26/2026 19:39 | 25 | 152.98 |
| 08/26/2026 19:39 | 25 | 152.98 |
| 08/26/2026 19:39 | 25 | 152.98 |
| 08/26/2026 19:39 | 25 | 152.98 |
| 08/26/2026 19:39 | 25 | 152.98 |
| 08/26/2026 19:39 | 7 | 153.005 |
| 08/26/2026 19:38 | 300 | 153.01 |
| 08/26/2026 19:38 | 100 | 153.01 |
| 08/26/2026 19:37 | 81 | 152.93 |
| 08/26/2026 19:37 | 25 | 152.95 |
| 08/26/2026 19:37 | 25 | 152.95 |
| 08/26/2026 19:37 | 25 | 152.95 |
| 08/26/2026 19:37 | 25 | 152.95 |
| 08/26/2026 19:37 | 100 | 152.95 |
| 08/26/2026 19:37 | 3 | 152.94 |
| 08/26/2026 19:37 | 17 | 152.94 |
| 08/26/2026 19:37 | 2 | 152.93 |
| 08/26/2026 19:37 | 180 | 152.92 |
| 08/26/2026 19:37 | 100 | 152.92 |
| 08/26/2026 19:37 | 74 | 152.92 |
| 08/26/2026 19:37 | 1 | 152.86 |
| 08/26/2026 19:37 | 94 | 152.92 |
| 08/26/2026 19:37 | 170 | 152.92 |
| 08/26/2026 19:37 | 11 | 152.92 |
| 08/26/2026 19:37 | 5 | 152.92 |
| 08/26/2026 19:36 | 100 | 152.89 |
| 08/26/2026 19:36 | 25 | 152.835 |
| 08/26/2026 19:36 | 25 | 152.845 |
| 08/26/2026 19:34 | 1 | 152.85 |
| 08/26/2026 19:34 | 40 | 152.84 |
| 08/26/2026 19:33 | 28 | 152.81 |
| 08/26/2026 19:33 | 2 | 152.82 |
| 08/26/2026 19:33 | 24 | 152.82 |
| 08/26/2026 19:33 | 30 | 152.86 |
| 08/26/2026 19:33 | 40 | 152.86 |
| 08/26/2026 19:33 | 30 | 152.86 |
| 08/26/2026 19:33 | 30 | 152.86 |
| 08/26/2026 19:33 | 1 | 152.85 |
| 08/26/2026 19:33 | 50 | 152.85 |
| 08/26/2026 19:33 | 50 | 152.85 |
| 08/26/2026 19:33 | 3 | 152.85 |
| 08/26/2026 19:33 | 31 | 152.86 |
| 08/26/2026 19:33 | 40 | 152.88 |
| 08/26/2026 19:33 | 1 | 152.86 |
| 08/26/2026 19:33 | 100 | 152.87 |
| 08/26/2026 19:33 | 24 | 152.89 |
| 08/26/2026 19:33 | 5 | 152.91 |
| 08/26/2026 19:33 | 100 | 152.91 |
| 08/26/2026 19:32 | 100 | 152.91 |
| 08/26/2026 19:32 | 100 | 152.91 |
| 08/26/2026 19:32 | 100 | 152.93 |
| 08/26/2026 19:32 | 100 | 152.94 |
| 08/26/2026 19:32 | 100 | 152.93 |
| 08/26/2026 19:32 | 100 | 152.93 |
| 08/26/2026 19:32 | 100 | 152.94 |
| 08/26/2026 19:32 | 2 | 152.94 |
| 08/26/2026 19:32 | 1 | 152.94 |
| 08/26/2026 19:32 | 100 | 152.94 |
| 08/26/2026 19:32 | 100 | 152.98 |
| 08/26/2026 19:32 | 38 | 152.96 |
| 08/26/2026 19:32 | 36 | 152.96 |
| 08/26/2026 19:32 | 1 | 152.93 |
| 08/26/2026 19:32 | 80 | 152.92 |
| 08/26/2026 19:32 | 35 | 152.92 |
| 08/26/2026 19:32 | 5 | 152.92 |
| 08/26/2026 19:32 | 20 | 152.92 |
| 08/26/2026 19:32 | 100 | 152.91 |
| 08/26/2026 19:32 | 300 | 152.91 |
| 08/26/2026 19:31 | 1 | 152.85 |
| 08/26/2026 19:30 | 4 | 152.83 |
| 08/26/2026 19:29 | 100 | 152.78 |
| 08/26/2026 19:29 | 66 | 152.77 |
| 08/26/2026 19:29 | 34 | 152.77 |
| 08/26/2026 19:29 | 1 | 152.78 |
| 08/26/2026 19:29 | 100 | 152.78 |
| 08/26/2026 19:29 | 10 | 152.79 |
| 08/26/2026 19:29 | 10 | 152.81 |
| 08/26/2026 19:28 | 1 | 152.81 |
| 08/26/2026 19:28 | 14 | 152.83 |
| 08/26/2026 19:28 | 14 | 152.84 |
| 08/26/2026 19:28 | 172 | 152.84 |
| 08/26/2026 19:28 | 14 | 152.84 |
| 08/26/2026 19:28 | 100 | 152.85 |
| 08/26/2026 19:28 | 70 | 152.84 |
| 08/26/2026 19:28 | 30 | 152.84 |
| 08/26/2026 19:28 | 6 | 152.84 |
| 08/26/2026 19:28 | 100 | 152.84 |
| 08/26/2026 19:28 | 1 | 152.85 |
| 08/26/2026 19:28 | 2 | 152.85 |
| 08/26/2026 19:28 | 1 | 152.86 |
| 08/26/2026 19:28 | 155 | 152.86 |
| 08/26/2026 19:28 | 1 | 152.85 |
| 08/26/2026 19:28 | 95 | 152.84 |
| 08/26/2026 19:27 | 5 | 152.84 |
| 08/26/2026 19:26 | 10 | 152.78 |
| 08/26/2026 19:24 | 1 | 152.79 |
| 08/26/2026 19:23 | 1 | 152.78 |
| 08/26/2026 19:23 | 100 | 152.78 |
| 08/26/2026 19:23 | 1 | 152.77 |
| 08/26/2026 19:23 | 100 | 152.73 |
| 08/26/2026 19:23 | 30 | 152.76 |
| 08/26/2026 19:23 | 100 | 152.765 |
| 08/26/2026 19:23 | 93 | 152.76 |
| 08/26/2026 19:22 | 100 | 152.73 |
| 08/26/2026 19:22 | 1 | 152.77 |
| 08/26/2026 19:22 | 100 | 152.77 |
| 08/26/2026 19:20 | 2 | 152.65 |
| 08/26/2026 19:20 | 100 | 152.65 |
| 08/26/2026 19:20 | 100 | 152.66 |
| 08/26/2026 19:20 | 2 | 152.69 |
| 08/26/2026 19:20 | 4 | 152.70 |
| 08/26/2026 19:20 | 40 | 152.71 |
| 08/26/2026 19:20 | 18 | 152.71 |
| 08/26/2026 19:20 | 5 | 152.71 |
| 08/26/2026 19:20 | 1 | 152.71 |
| 08/26/2026 19:20 | 100 | 152.73 |
| 08/26/2026 19:20 | 1 | 152.73 |
| 08/26/2026 19:20 | 1 | 152.73 |
| 08/26/2026 19:20 | 13 | 152.73 |
| 08/26/2026 19:20 | 87 | 152.73 |
| 08/26/2026 19:20 | 100 | 152.74 |
| 08/26/2026 19:20 | 30 | 152.77 |
| 08/26/2026 19:20 | 100 | 152.78 |
| 08/26/2026 19:19 | 100 | 152.76 |
| 08/26/2026 19:19 | 1 | 152.75 |
| 08/26/2026 19:19 | 100 | 152.76 |
| 08/26/2026 19:19 | 4 | 152.79 |
| 08/26/2026 19:18 | 293 | 152.81 |
| 08/26/2026 19:18 | 2 | 152.81 |
| 08/26/2026 19:18 | 4 | 152.81 |
| 08/26/2026 19:18 | 1 | 152.81 |
| 08/26/2026 19:18 | 4 | 152.81 |
| 08/26/2026 19:18 | 396 | 152.81 |
| 08/26/2026 19:18 | 20 | 152.81 |
| 08/26/2026 19:18 | 20 | 152.81 |
| 08/26/2026 19:18 | 100 | 152.81 |
| 08/26/2026 19:18 | 400 | 152.81 |
| 08/26/2026 19:18 | 36 | 152.78 |
| 08/26/2026 19:18 | 100 | 152.75 |
| 08/26/2026 19:18 | 102 | 152.73 |
| 08/26/2026 19:18 | 96 | 152.73 |
| 08/26/2026 19:18 | 1 | 152.73 |
| 08/26/2026 19:18 | 1 | 152.73 |
| 08/26/2026 19:18 | 1 | 152.73 |
| 08/26/2026 19:17 | 25 | 152.61 |
| 08/26/2026 19:17 | 25 | 152.61 |
| 08/26/2026 19:17 | 23 | 152.60 |
| 08/26/2026 19:17 | 15 | 152.60 |
| 08/26/2026 19:17 | 1 | 152.61 |
| 08/26/2026 19:17 | 5 | 152.62 |
| 08/26/2026 19:17 | 3 | 152.62 |
| 08/26/2026 19:17 | 3 | 152.68 |
| 08/26/2026 19:17 | 37 | 152.72 |
| 08/26/2026 19:17 | 9 | 152.70 |
| 08/26/2026 19:17 | 100 | 152.72 |
| 08/26/2026 19:17 | 100 | 152.72 |
| 08/26/2026 19:17 | 100 | 152.72 |
| 08/26/2026 19:17 | 100 | 152.72 |
| 08/26/2026 19:17 | 100 | 152.72 |
| 08/26/2026 19:17 | 1 | 152.73 |
| 08/26/2026 19:17 | 99 | 152.73 |
| 08/26/2026 19:17 | 1 | 152.73 |
| 08/26/2026 19:17 | 100 | 152.74 |
| 08/26/2026 19:17 | 100 | 152.74 |
| 08/26/2026 19:17 | 100 | 152.795 |
| 08/26/2026 19:15 | 25 | 152.81 |
| 08/26/2026 19:14 | 4 | 152.80 |
| 08/26/2026 19:13 | 99 | 152.74 |
| 08/26/2026 19:13 | 100 | 152.74 |
| 08/26/2026 19:13 | 100 | 152.74 |
| 08/26/2026 19:13 | 1 | 152.74 |
| 08/26/2026 19:13 | 100 | 152.74 |
| 08/26/2026 19:13 | 99 | 152.74 |
| 08/26/2026 19:13 | 1 | 152.75 |
| 08/26/2026 19:13 | 100 | 152.75 |
| 08/26/2026 19:13 | 100 | 152.75 |
| 08/26/2026 19:13 | 100 | 152.75 |
| 08/26/2026 19:13 | 100 | 152.75 |
| 08/26/2026 19:13 | 5 | 152.75 |
| 08/26/2026 19:13 | 99 | 152.75 |
| 08/26/2026 19:13 | 4 | 152.83 |
| 08/26/2026 19:12 | 20 | 152.79 |
| 08/26/2026 19:12 | 1 | 152.75 |
| 08/26/2026 19:11 | 1 | 152.74 |
| 08/26/2026 19:11 | 9 | 152.74 |
| 08/26/2026 19:11 | 100 | 152.74 |
| 08/26/2026 19:10 | 17 | 152.77 |
| 08/26/2026 19:10 | 50 | 152.78 |
| 08/26/2026 19:10 | 25 | 152.79 |
| 08/26/2026 19:10 | 4 | 152.86 |
| 08/26/2026 19:10 | 3 | 152.79 |
| 08/26/2026 19:10 | 22 | 152.79 |
| 08/26/2026 19:10 | 1 | 152.79 |
| 08/26/2026 19:10 | 40 | 152.79 |
| 08/26/2026 19:10 | 100 | 152.80 |
| 08/26/2026 19:10 | 9 | 152.79 |
| 08/26/2026 19:10 | 1 | 152.80 |
| 08/26/2026 19:09 | 1 | 152.80 |
| 08/26/2026 19:09 | 2 | 152.80 |
| 08/26/2026 19:09 | 1 | 152.81 |
| 08/26/2026 19:08 | 3 | 152.82 |
| 08/26/2026 19:08 | 3 | 152.82 |
| 08/26/2026 19:08 | 50 | 152.87 |
| 08/26/2026 19:08 | 4 | 152.86 |
| 08/26/2026 19:08 | 5 | 152.86 |
| 08/26/2026 19:06 | 4 | 152.89 |
| 08/26/2026 19:06 | 35 | 152.91 |
| 08/26/2026 19:06 | 8 | 152.91 |
| 08/26/2026 19:06 | 30 | 152.92 |
| 08/26/2026 19:06 | 66 | 152.92 |
| 08/26/2026 19:06 | 34 | 152.92 |
| 08/26/2026 19:06 | 100 | 152.92 |
| 08/26/2026 19:06 | 25 | 152.93 |
| 08/26/2026 19:06 | 25 | 152.93 |
| 08/26/2026 19:06 | 25 | 152.93 |
| 08/26/2026 19:06 | 100 | 152.94 |
| 08/26/2026 19:06 | 100 | 152.94 |
| 08/26/2026 19:06 | 100 | 152.94 |
| 08/26/2026 19:06 | 50 | 152.97 |
| 08/26/2026 19:06 | 30 | 152.97 |
| 08/26/2026 19:06 | 2 | 152.99 |
| 08/26/2026 19:06 | 200 | 152.96 |
| 08/26/2026 19:06 | 10 | 152.97 |
| 08/26/2026 19:05 | 100 | 152.96 |
| 08/26/2026 19:05 | 1 | 153.00 |
| 08/26/2026 19:05 | 13 | 153.03 |
| 08/26/2026 19:05 | 87 | 153.03 |
| 08/26/2026 19:05 | 1 | 153.02 |
| 08/26/2026 19:05 | 98 | 153.02 |
| 08/26/2026 19:05 | 2 | 153.02 |
| 08/26/2026 19:05 | 100 | 153.02 |
| 08/26/2026 19:05 | 100 | 153.01 |
| 08/26/2026 19:05 | 100 | 152.97 |
| 08/26/2026 19:05 | 100 | 152.97 |
| 08/26/2026 19:05 | 86 | 152.97 |
| 08/26/2026 19:05 | 13 | 152.97 |
| 08/26/2026 19:05 | 1 | 152.97 |
| 08/26/2026 19:05 | 100 | 152.97 |
| 08/26/2026 19:05 | 100 | 152.97 |
| 08/26/2026 19:05 | 99 | 152.96 |
| 08/26/2026 19:05 | 1 | 152.96 |
| 08/26/2026 19:05 | 71 | 152.94 |
| 08/26/2026 19:05 | 29 | 152.94 |
| 08/26/2026 19:05 | 18 | 152.90 |
| 08/26/2026 19:05 | 25 | 152.87 |
| 08/26/2026 19:05 | 25 | 152.87 |
| 08/26/2026 19:05 | 25 | 152.87 |
| 08/26/2026 19:05 | 25 | 152.87 |
| 08/26/2026 19:04 | 25 | 152.87 |
| 08/26/2026 19:04 | 25 | 152.87 |
| 08/26/2026 19:04 | 5 | 152.79 |
| 08/26/2026 19:04 | 20 | 152.79 |
| 08/26/2026 19:04 | 1 | 152.69 |
| 08/26/2026 19:04 | 60 | 152.68 |
| 08/26/2026 19:04 | 100 | 152.69 |
| 08/26/2026 19:04 | 4 | 152.70 |
| 08/26/2026 19:04 | 24 | 152.69 |
| 08/26/2026 19:04 | 5 | 152.70 |
| 08/26/2026 19:04 | 100 | 152.71 |
| 08/26/2026 19:04 | 2 | 152.74 |
| 08/26/2026 19:04 | 100 | 152.73 |
| 08/26/2026 19:04 | 2 | 152.73 |
| 08/26/2026 19:04 | 100 | 152.73 |
| 08/26/2026 19:04 | 12 | 152.74 |
| 08/26/2026 19:04 | 50 | 152.74 |
| 08/26/2026 19:04 | 1 | 152.74 |
| 08/26/2026 19:04 | 1 | 152.75 |
| 08/26/2026 19:03 | 1 | 152.74 |
| 08/26/2026 19:02 | 4 | 152.74 |
| 08/26/2026 19:02 | 6 | 152.75 |
| 08/26/2026 19:01 | 1 | 152.85 |
| 08/26/2026 19:00 | 100 | 152.85 |
| 08/26/2026 19:00 | 100 | 152.85 |
| 08/26/2026 19:00 | 100 | 152.85 |
| 08/26/2026 19:00 | 100 | 152.85 |
| 08/26/2026 19:00 | 100 | 152.85 |
| 08/26/2026 19:00 | 5 | 152.94 |
| 08/26/2026 19:00 | 5 | 152.96 |
| 08/26/2026 19:00 | 100 | 152.97 |
| 08/26/2026 19:00 | 100 | 152.97 |
| 08/26/2026 19:00 | 100 | 152.97 |
| 08/26/2026 19:00 | 1 | 153.00 |
| 08/26/2026 19:00 | 9 | 153.00 |
| 08/26/2026 19:00 | 100 | 153.01 |
| 08/26/2026 18:59 | 1 | 153.00 |
| 08/26/2026 18:58 | 21 | 153.04 |
| 08/26/2026 18:58 | 54 | 153.06 |
| 08/26/2026 18:58 | 100 | 153.06 |
| 08/26/2026 18:58 | 4 | 153.10 |
| 08/26/2026 18:58 | 100 | 153.13 |
| 08/26/2026 18:58 | 1 | 153.16 |
| 08/26/2026 18:58 | 1 | 153.16 |
| 08/26/2026 18:58 | 19 | 153.17 |
| 08/26/2026 18:58 | 1 | 153.18 |
| 08/26/2026 18:58 | 1 | 153.26 |
| 08/26/2026 18:57 | 1 | 153.23 |
| 08/26/2026 18:57 | 76 | 153.29 |
| 08/26/2026 18:57 | 22 | 153.29 |
| 08/26/2026 18:57 | 8 | 153.29 |
| 08/26/2026 18:57 | 2 | 153.29 |
| 08/26/2026 18:57 | 20 | 153.27 |
| 08/26/2026 18:57 | 100 | 153.25 |
| 08/26/2026 18:57 | 100 | 153.23 |
| 08/26/2026 18:57 | 98 | 153.20 |
| 08/26/2026 18:57 | 2 | 153.20 |
| 08/26/2026 18:57 | 100 | 153.19 |
| 08/26/2026 18:57 | 18 | 153.14 |
| 08/26/2026 18:57 | 12 | 153.04 |
| 08/26/2026 18:57 | 25 | 153.10 |
| 08/26/2026 18:56 | 4 | 153.02 |
| 08/26/2026 18:55 | 100 | 152.99 |
| 08/26/2026 18:55 | 50 | 153.00 |
| 08/26/2026 18:55 | 35 | 153.00 |
| 08/26/2026 18:55 | 100 | 153.04 |
| 08/26/2026 18:55 | 100 | 153.04 |
| 08/26/2026 18:55 | 100 | 153.05 |
| 08/26/2026 18:55 | 66 | 153.06 |
| 08/26/2026 18:55 | 100 | 153.07 |
| 08/26/2026 18:55 | 6 | 153.10 |
| 08/26/2026 18:54 | 9 | 153.13 |
| 08/26/2026 18:54 | 6 | 153.13 |
| 08/26/2026 18:54 | 40 | 153.15 |
| 08/26/2026 18:54 | 4 | 153.15 |
| 08/26/2026 18:54 | 100 | 153.15 |
| 08/26/2026 18:54 | 100 | 153.19 |
| 08/26/2026 18:54 | 5 | 153.19 |
| 08/26/2026 18:54 | 7 | 153.19 |
| 08/26/2026 18:54 | 20 | 153.23 |
| 08/26/2026 18:54 | 10 | 153.24 |
| 08/26/2026 18:54 | 13 | 153.25 |
| 08/26/2026 18:54 | 100 | 153.30 |
| 08/26/2026 18:54 | 89 | 153.30 |
| 08/26/2026 18:54 | 100 | 153.30 |
| 08/26/2026 18:54 | 40 | 153.32 |
| 08/26/2026 18:53 | 5 | 153.33 |
| 08/26/2026 18:53 | 20 | 153.35 |
| 08/26/2026 18:52 | 1 | 153.38 |
| 08/26/2026 18:52 | 17 | 153.38 |
| 08/26/2026 18:52 | 1 | 153.38 |
| 08/26/2026 18:52 | 5 | 153.39 |
| 08/26/2026 18:52 | 1 | 153.44 |
| 08/26/2026 18:51 | 100 | 153.49 |
| 08/26/2026 18:51 | 1 | 153.49 |
| 08/26/2026 18:51 | 1 | 153.49 |
| 08/26/2026 18:51 | 200 | 153.50 |
| 08/26/2026 18:51 | 3 | 153.51 |
| 08/26/2026 18:51 | 1 | 153.51 |
| 08/26/2026 18:50 | 41 | 153.50 |
| 08/26/2026 18:48 | 13 | 153.47 |
| 08/26/2026 18:48 | 80 | 153.47 |
| 08/26/2026 18:48 | 20 | 153.47 |
| 08/26/2026 18:48 | 100 | 153.46 |
| 08/26/2026 18:48 | 100 | 153.45 |
| 08/26/2026 18:48 | 200 | 153.43 |
| 08/26/2026 18:48 | 100 | 153.42 |
| 08/26/2026 18:48 | 46 | 153.42 |
| 08/26/2026 18:48 | 3 | 153.42 |
| 08/26/2026 18:48 | 13 | 153.39 |
| 08/26/2026 18:48 | 87 | 153.39 |
| 08/26/2026 18:47 | 75 | 153.37 |
| 08/26/2026 18:47 | 25 | 153.37 |
| 08/26/2026 18:47 | 100 | 153.34 |
| 08/26/2026 18:47 | 4 | 153.25 |
| 08/26/2026 18:47 | 7 | 153.24 |
| 08/26/2026 18:47 | 100 | 153.24 |
| 08/26/2026 18:46 | 4 | 153.19 |
| 08/26/2026 18:46 | 45 | 153.12 |
| 08/26/2026 18:46 | 100 | 153.12 |
| 08/26/2026 18:45 | 3 | 153.24 |
| 08/26/2026 18:45 | 3 | 153.14 |
| 08/26/2026 18:45 | 97 | 153.14 |
| 08/26/2026 18:45 | 3 | 153.15 |
| 08/26/2026 18:45 | 45 | 153.15 |
| 08/26/2026 18:45 | 50 | 153.15 |
| 08/26/2026 18:45 | 2 | 153.15 |
| 08/26/2026 18:45 | 2 | 153.15 |
| 08/26/2026 18:45 | 4 | 153.21 |
| 08/26/2026 18:44 | 1 | 153.19 |
| 08/26/2026 18:44 | 5 | 153.19 |
| 08/26/2026 18:44 | 11 | 153.22 |
| 08/26/2026 18:44 | 89 | 153.22 |
| 08/26/2026 18:44 | 11 | 153.22 |
| 08/26/2026 18:44 | 18 | 153.24 |
| 08/26/2026 18:43 | 100 | 153.28 |
| 08/26/2026 18:43 | 3 | 153.28 |
| 08/26/2026 18:43 | 11 | 153.28 |
| 08/26/2026 18:43 | 100 | 153.28 |
| 08/26/2026 18:43 | 25 | 153.28 |
| 08/26/2026 18:43 | 48 | 153.28 |
| 08/26/2026 18:43 | 45 | 153.28 |
| 08/26/2026 18:43 | 45 | 153.28 |
| 08/26/2026 18:43 | 3 | 153.32 |
| 08/26/2026 18:43 | 97 | 153.32 |
| 08/26/2026 18:43 | 5 | 153.32 |
| 08/26/2026 18:43 | 6 | 153.32 |
| 08/26/2026 18:43 | 94 | 153.32 |
| 08/26/2026 18:43 | 1 | 153.32 |
| 08/26/2026 18:43 | 1 | 153.32 |
| 08/26/2026 18:43 | 1 | 153.32 |
| 08/26/2026 18:43 | 100 | 153.33 |
| 08/26/2026 18:43 | 18 | 153.33 |
| 08/26/2026 18:43 | 1 | 153.37 |
| 08/26/2026 18:43 | 44 | 153.39 |
| 08/26/2026 18:43 | 26 | 153.39 |
| 08/26/2026 18:43 | 74 | 153.39 |
| 08/26/2026 18:43 | 100 | 153.39 |
| 08/26/2026 18:43 | 26 | 153.39 |
| 08/26/2026 18:43 | 74 | 153.39 |
| 08/26/2026 18:43 | 1 | 153.41 |
| 08/26/2026 18:42 | 1 | 153.43 |
| 08/26/2026 18:42 | 64 | 153.45 |
| 08/26/2026 18:42 | 5 | 153.46 |
| 08/26/2026 18:42 | 3 | 153.47 |
| 08/26/2026 18:41 | 50 | 153.52 |
| 08/26/2026 18:38 | 7 | 153.47 |
| 08/26/2026 18:38 | 84 | 153.48 |
| 08/26/2026 18:37 | 1 | 153.49 |
| 08/26/2026 18:37 | 15 | 153.48 |
| 08/26/2026 18:37 | 1 | 153.48 |
| 08/26/2026 18:37 | 100 | 153.51 |
| 08/26/2026 18:37 | 13 | 153.51 |
| 08/26/2026 18:37 | 100 | 153.51 |
| 08/26/2026 18:37 | 100 | 153.51 |
| 08/26/2026 18:37 | 1 | 153.55 |
| 08/26/2026 18:37 | 100 | 153.61 |
| 08/26/2026 18:37 | 4 | 153.63 |
| 08/26/2026 18:36 | 100 | 153.60 |
| 08/26/2026 18:36 | 5 | 153.61 |
| 08/26/2026 18:36 | 36 | 153.61 |
| 08/26/2026 18:36 | 4 | 153.61 |
| 08/26/2026 18:36 | 21 | 153.62 |
| 08/26/2026 18:36 | 1 | 153.62 |
| 08/26/2026 18:36 | 72 | 153.63 |
| 08/26/2026 18:36 | 6 | 153.62 |
| 08/26/2026 18:36 | 28 | 153.63 |
| 08/26/2026 18:36 | 18 | 153.63 |
| 08/26/2026 18:36 | 6 | 153.64 |
| 08/26/2026 18:36 | 5 | 153.64 |
| 08/26/2026 18:36 | 6 | 153.65 |
| 08/26/2026 18:36 | 25 | 153.65 |
| 08/26/2026 18:36 | 29 | 153.65 |
| 08/26/2026 18:36 | 4 | 153.65 |
| 08/26/2026 18:36 | 11 | 153.65 |
| 08/26/2026 18:36 | 25 | 153.65 |
| 08/26/2026 18:35 | 100 | 153.66 |
| 08/26/2026 18:35 | 50 | 153.67 |
| 08/26/2026 18:35 | 100 | 153.67 |
| 08/26/2026 18:35 | 6 | 153.68 |
| 08/26/2026 18:33 | 1 | 153.68 |
| 08/26/2026 18:33 | 1 | 153.68 |
| 08/26/2026 18:33 | 20 | 153.68 |
| 08/26/2026 18:33 | 80 | 153.68 |
| 08/26/2026 18:33 | 34 | 153.68 |
| 08/26/2026 18:33 | 20 | 153.69 |
| 08/26/2026 18:33 | 8 | 153.69 |
| 08/26/2026 18:33 | 1 | 153.71 |
| 08/26/2026 18:33 | 12 | 153.70 |
| 08/26/2026 18:30 | 40 | 153.72 |
| 08/26/2026 18:30 | 94 | 153.73 |
| 08/26/2026 18:30 | 6 | 153.73 |
| 08/26/2026 18:30 | 100 | 153.73 |
| 08/26/2026 18:30 | 100 | 153.73 |
| 08/26/2026 18:30 | 6 | 153.73 |
| 08/26/2026 18:30 | 7 | 153.74 |
| 08/26/2026 18:30 | 100 | 153.74 |
| 08/26/2026 18:29 | 100 | 153.74 |
| 08/26/2026 18:29 | 100 | 153.74 |
| 08/26/2026 18:29 | 1 | 153.75 |
| 08/26/2026 18:29 | 1 | 153.75 |
| 08/26/2026 18:29 | 69 | 153.76 |
| 08/26/2026 18:29 | 77 | 153.76 |
| 08/26/2026 18:29 | 65 | 153.76 |
| 08/26/2026 18:29 | 35 | 153.76 |
| 08/26/2026 18:29 | 23 | 153.76 |
| 08/26/2026 18:29 | 60 | 153.76 |
| 08/26/2026 18:29 | 100 | 153.76 |
| 08/26/2026 18:29 | 77 | 153.76 |
| 08/26/2026 18:29 | 23 | 153.76 |
| 08/26/2026 18:29 | 1 | 153.77 |
| 08/26/2026 18:29 | 199 | 153.78 |
| 08/26/2026 18:29 | 76 | 153.78 |
| 08/26/2026 18:29 | 25 | 153.78 |
| 08/26/2026 18:29 | 121 | 153.79 |
| 08/26/2026 18:29 | 1 | 153.79 |
| 08/26/2026 18:29 | 78 | 153.79 |
| 08/26/2026 18:29 | 40 | 153.81 |
| 08/26/2026 18:29 | 200 | 153.81 |
| 08/26/2026 18:29 | 200 | 153.81 |
| 08/26/2026 18:29 | 64 | 153.835 |
| 08/26/2026 18:29 | 5 | 153.85 |
| 08/26/2026 18:29 | 37 | 153.85 |
| 08/26/2026 18:29 | 63 | 153.85 |
| 08/26/2026 18:29 | 56 | 153.85 |
| 08/26/2026 18:29 | 34 | 153.85 |
| 08/26/2026 18:29 | 58 | 153.85 |
| 08/26/2026 18:29 | 8 | 153.85 |
| 08/26/2026 18:29 | 44 | 153.85 |
| 08/26/2026 18:29 | 100 | 153.85 |
| 08/26/2026 18:29 | 20 | 153.84 |
| 08/26/2026 18:29 | 112 | 153.83 |
| 08/26/2026 18:29 | 4 | 153.83 |
| 08/26/2026 18:29 | 96 | 153.83 |
| 08/26/2026 18:29 | 1 | 153.83 |
| 08/26/2026 18:29 | 100 | 153.83 |
| 08/26/2026 18:29 | 100 | 153.82 |
| 08/26/2026 18:29 | 5 | 153.82 |
| 08/26/2026 18:29 | 5 | 153.82 |
| 08/26/2026 18:28 | 1 | 153.82 |
| 08/26/2026 18:28 | 1 | 153.82 |
| 08/26/2026 18:28 | 100 | 153.82 |
| 08/26/2026 18:28 | 1 | 153.82 |
| 08/26/2026 18:27 | 1 | 153.82 |
| 08/26/2026 18:27 | 1 | 153.82 |
| 08/26/2026 18:27 | 100 | 153.82 |
| 08/26/2026 18:27 | 1 | 153.80 |
| 08/26/2026 18:27 | 100 | 153.79 |
| 08/26/2026 18:27 | 38 | 153.79 |
| 08/26/2026 18:27 | 35 | 153.78 |
| 08/26/2026 18:27 | 65 | 153.78 |
| 08/26/2026 18:27 | 74 | 153.78 |
| 08/26/2026 18:27 | 26 | 153.78 |
| 08/26/2026 18:27 | 74 | 153.77 |
| 08/26/2026 18:27 | 25 | 153.77 |
| 08/26/2026 18:27 | 1 | 153.77 |
| 08/26/2026 18:27 | 25 | 153.77 |
| 08/26/2026 18:27 | 100 | 153.77 |
| 08/26/2026 18:27 | 55 | 153.77 |
| 08/26/2026 18:27 | 26 | 153.77 |
| 08/26/2026 18:27 | 19 | 153.77 |
| 08/26/2026 18:26 | 7 | 153.66 |
| 08/26/2026 18:25 | 9 | 153.69 |
| 08/26/2026 18:24 | 1 | 153.69 |
| 08/26/2026 18:24 | 22 | 153.66 |
| 08/26/2026 18:24 | 22 | 153.66 |
| 08/26/2026 18:24 | 100 | 153.66 |
| 08/26/2026 18:24 | 100 | 153.65 |
| 08/26/2026 18:24 | 72 | 153.64 |
| 08/26/2026 18:24 | 72 | 153.64 |
| 08/26/2026 18:24 | 28 | 153.64 |
| 08/26/2026 18:24 | 128 | 153.64 |
| 08/26/2026 18:24 | 100 | 153.64 |
| 08/26/2026 18:24 | 5 | 153.62 |
| 08/26/2026 18:24 | 16 | 153.52 |
| 08/26/2026 18:23 | 100 | 153.52 |
| 08/26/2026 18:23 | 40 | 153.53 |
| 08/26/2026 18:23 | 100 | 153.52 |
| 08/26/2026 18:23 | 13 | 153.53 |
| 08/26/2026 18:23 | 28 | 153.53 |
| 08/26/2026 18:23 | 6 | 153.54 |
| 08/26/2026 18:23 | 4 | 153.54 |
| 08/26/2026 18:23 | 3 | 153.54 |
| 08/26/2026 18:23 | 7 | 153.54 |
| 08/26/2026 18:23 | 1 | 153.54 |
| 08/26/2026 18:23 | 1 | 153.54 |
| 08/26/2026 18:23 | 5 | 153.54 |
| 08/26/2026 18:23 | 5 | 153.54 |
| 08/26/2026 18:23 | 6 | 153.55 |
| 08/26/2026 18:23 | 32 | 153.55 |
| 08/26/2026 18:23 | 62 | 153.55 |
| 08/26/2026 18:22 | 43 | 153.63 |
| 08/26/2026 18:22 | 1 | 153.63 |
| 08/26/2026 18:17 | 1 | 153.66 |
| 08/26/2026 18:17 | 1 | 153.66 |
| 08/26/2026 18:16 | 9 | 153.63 |
| 08/26/2026 18:16 | 30 | 153.62 |
| 08/26/2026 18:16 | 4 | 153.62 |
| 08/26/2026 18:15 | 20 | 153.59 |
| 08/26/2026 18:15 | 100 | 153.56 |
| 08/26/2026 18:15 | 20 | 153.55 |
| 08/26/2026 18:13 | 5 | 153.49 |
| 08/26/2026 18:13 | 3 | 153.50 |
| 08/26/2026 18:13 | 1 | 153.51 |
| 08/26/2026 18:13 | 8 | 153.52 |
| 08/26/2026 18:13 | 10 | 153.52 |
| 08/26/2026 18:13 | 82 | 153.53 |
| 08/26/2026 18:13 | 18 | 153.53 |
| 08/26/2026 18:09 | 100 | 153.58 |
| 08/26/2026 18:09 | 50 | 153.59 |
| 08/26/2026 18:09 | 25 | 153.59 |
| 08/26/2026 18:09 | 25 | 153.59 |
| 08/26/2026 18:09 | 1 | 153.60 |
| 08/26/2026 18:09 | 74 | 153.60 |
| 08/26/2026 18:09 | 50 | 153.60 |
| 08/26/2026 18:08 | 20 | 153.67 |
| 08/26/2026 18:07 | 60 | 153.64 |
| 08/26/2026 18:07 | 100 | 153.64 |
| 08/26/2026 18:07 | 29 | 153.65 |
| 08/26/2026 18:07 | 51 | 153.65 |
| 08/26/2026 18:07 | 20 | 153.65 |
| 08/26/2026 18:07 | 29 | 153.64 |
| 08/26/2026 18:07 | 56 | 153.64 |
| 08/26/2026 18:07 | 50 | 153.63 |
| 08/26/2026 18:07 | 25 | 153.63 |
| 08/26/2026 18:07 | 50 | 153.63 |
| 08/26/2026 18:07 | 19 | 153.63 |
| 08/26/2026 18:07 | 75 | 153.61 |
| 08/26/2026 18:07 | 25 | 153.61 |
| 08/26/2026 18:07 | 168 | 153.59 |
| 08/26/2026 18:07 | 97 | 153.59 |
| 08/26/2026 18:07 | 3 | 153.59 |
| 08/26/2026 18:05 | 14 | 153.50 |
| 08/26/2026 18:05 | 1 | 153.50 |
| 08/26/2026 18:05 | 1 | 153.52 |
| 08/26/2026 18:05 | 1 | 153.52 |
| 08/26/2026 18:05 | 1 | 153.54 |
| 08/26/2026 18:05 | 30 | 153.55 |
| 08/26/2026 18:05 | 1 | 153.55 |
| 08/26/2026 18:05 | 1 | 153.56 |
| 08/26/2026 18:05 | 100 | 153.56 |
| 08/26/2026 18:05 | 1 | 153.57 |
| 08/26/2026 18:05 | 100 | 153.58 |
| 08/26/2026 18:04 | 100 | 153.61 |
| 08/26/2026 18:04 | 100 | 153.59 |
| 08/26/2026 18:04 | 61 | 153.61 |
| 08/26/2026 18:04 | 99 | 153.60 |
| 08/26/2026 18:04 | 1 | 153.60 |
| 08/26/2026 18:04 | 14 | 153.56 |
| 08/26/2026 18:04 | 140 | 153.56 |
| 08/26/2026 18:04 | 100 | 153.57 |
| 08/26/2026 18:04 | 2 | 153.57 |
| 08/26/2026 18:04 | 100 | 153.56 |
| 08/26/2026 18:03 | 25 | 153.48 |
| 08/26/2026 18:03 | 25 | 153.48 |
| 08/26/2026 18:03 | 25 | 153.48 |
| 08/26/2026 18:03 | 25 | 153.48 |
| 08/26/2026 18:03 | 100 | 153.48 |
| 08/26/2026 18:03 | 96 | 153.51 |
| 08/26/2026 18:03 | 4 | 153.51 |
| 08/26/2026 18:03 | 75 | 153.50 |
| 08/26/2026 18:03 | 88 | 153.50 |
| 08/26/2026 18:03 | 12 | 153.50 |
| 08/26/2026 18:03 | 88 | 153.49 |
| 08/26/2026 18:02 | 1 | 153.49 |
| 08/26/2026 18:02 | 3 | 153.48 |
| 08/26/2026 18:02 | 97 | 153.47 |
| 08/26/2026 18:02 | 100 | 153.47 |
| 08/26/2026 18:02 | 100 | 153.47 |
| 08/26/2026 18:02 | 56 | 153.42 |
| 08/26/2026 18:02 | 56 | 153.405 |
| 08/26/2026 18:01 | 8 | 153.39 |
| 08/26/2026 18:01 | 56 | 153.41 |
| 08/26/2026 18:01 | 13 | 153.42 |
| 08/26/2026 18:01 | 43 | 153.415 |
| 08/26/2026 18:01 | 57 | 153.42 |
| 08/26/2026 18:01 | 5 | 153.35 |
| 08/26/2026 18:01 | 1 | 153.35 |
| 08/26/2026 18:01 | 4 | 153.36 |
| 08/26/2026 18:01 | 40 | 153.37 |
| 08/26/2026 18:00 | 11 | 153.48 |
| 08/26/2026 18:00 | 90 | 153.42 |
| 08/26/2026 18:00 | 10 | 153.42 |
| 08/26/2026 18:00 | 1 | 153.41 |
| 08/26/2026 18:00 | 54 | 153.41 |
| 08/26/2026 18:00 | 62 | 153.41 |
| 08/26/2026 18:00 | 16 | 153.39 |
| 08/26/2026 18:00 | 76 | 153.40 |
| 08/26/2026 18:00 | 3 | 153.40 |
| 08/26/2026 18:00 | 21 | 153.40 |
| 08/26/2026 18:00 | 79 | 153.39 |
| 08/26/2026 18:00 | 4 | 153.39 |
| 08/26/2026 18:00 | 100 | 153.39 |
| 08/26/2026 18:00 | 50 | 153.36 |
| 08/26/2026 17:59 | 12 | 153.36 |
| 08/26/2026 17:59 | 12 | 153.36 |
| 08/26/2026 17:59 | 13 | 153.36 |
| 08/26/2026 17:59 | 1 | 153.36 |
| 08/26/2026 17:59 | 12 | 153.36 |
| 08/26/2026 17:59 | 12 | 153.39 |
| 08/26/2026 17:59 | 200 | 153.38 |
| 08/26/2026 17:59 | 100 | 153.395 |
| 08/26/2026 17:59 | 30 | 153.40 |
| 08/26/2026 17:59 | 70 | 153.40 |
| 08/26/2026 17:59 | 49 | 153.39 |
| 08/26/2026 17:59 | 38 | 153.39 |
| 08/26/2026 17:59 | 10 | 153.39 |
| 08/26/2026 17:59 | 10 | 153.39 |
| 08/26/2026 17:59 | 90 | 153.39 |
| 08/26/2026 17:59 | 10 | 153.38 |
| 08/26/2026 17:59 | 100 | 153.38 |
| 08/26/2026 17:59 | 107 | 153.37 |
| 08/26/2026 17:58 | 3 | 153.28 |
| 08/26/2026 17:58 | 100 | 153.29 |
| 08/26/2026 17:58 | 100 | 153.30 |
| 08/26/2026 17:58 | 100 | 153.30 |
| 08/26/2026 17:58 | 35 | 153.29 |
| 08/26/2026 17:58 | 1 | 153.29 |
| 08/26/2026 17:57 | 100 | 153.20 |
| 08/26/2026 17:57 | 100 | 153.19 |
| 08/26/2026 17:55 | 4 | 153.16 |
| 08/26/2026 17:55 | 100 | 153.165 |
| 08/26/2026 17:54 | 1 | 153.19 |
| 08/26/2026 17:54 | 2 | 153.11 |
| 08/26/2026 17:54 | 83 | 153.12 |
| 08/26/2026 17:54 | 1 | 153.13 |
| 08/26/2026 17:54 | 24 | 153.13 |
| 08/26/2026 17:54 | 4 | 153.15 |
| 08/26/2026 17:54 | 27 | 153.15 |
| 08/26/2026 17:52 | 74 | 153.19 |
| 08/26/2026 17:51 | 1 | 153.21 |
| 08/26/2026 17:51 | 5 | 153.23 |
| 08/26/2026 17:51 | 25 | 153.31 |
| 08/26/2026 17:51 | 100 | 153.42 |
| 08/26/2026 17:51 | 300 | 153.42 |
| 08/26/2026 17:51 | 63 | 153.41 |
| 08/26/2026 17:51 | 137 | 153.41 |
| 08/26/2026 17:50 | 60 | 153.35 |
| 08/26/2026 17:49 | 100 | 153.34 |
| 08/26/2026 17:49 | 56 | 153.34 |
| 08/26/2026 17:49 | 44 | 153.34 |
| 08/26/2026 17:49 | 33 | 153.35 |
| 08/26/2026 17:49 | 17 | 153.35 |
| 08/26/2026 17:49 | 50 | 153.35 |
| 08/26/2026 17:49 | 100 | 153.35 |
| 08/26/2026 17:49 | 22 | 153.36 |
| 08/26/2026 17:49 | 19 | 153.36 |
| 08/26/2026 17:49 | 81 | 153.36 |
| 08/26/2026 17:49 | 100 | 153.38 |
| 08/26/2026 17:49 | 100 | 153.39 |
| 08/26/2026 17:49 | 100 | 153.39 |
| 08/26/2026 17:49 | 11 | 153.39 |
| 08/26/2026 17:49 | 47 | 153.39 |
| 08/26/2026 17:49 | 53 | 153.39 |
| 08/26/2026 17:49 | 20 | 153.43 |
| 08/26/2026 17:48 | 70 | 153.41 |
| 08/26/2026 17:48 | 130 | 153.41 |
| 08/26/2026 17:48 | 3 | 153.42 |
| 08/26/2026 17:48 | 1 | 153.42 |
| 08/26/2026 17:48 | 1 | 153.42 |
| 08/26/2026 17:47 | 83 | 153.45 |
| 08/26/2026 17:47 | 1 | 153.45 |
| 08/26/2026 17:47 | 16 | 153.45 |
| 08/26/2026 17:47 | 44 | 153.46 |
| 08/26/2026 17:47 | 4 | 153.46 |
| 08/26/2026 17:47 | 108 | 153.48 |
| 08/26/2026 17:47 | 11 | 153.47 |
| 08/26/2026 17:47 | 5 | 153.50 |
| 08/26/2026 17:46 | 73 | 153.615 |
| 08/26/2026 17:46 | 4 | 153.69 |
| 08/26/2026 17:46 | 1 | 153.70 |
| 08/26/2026 17:46 | 4 | 153.70 |
| 08/26/2026 17:46 | 73 | 153.70 |
| 08/26/2026 17:46 | 27 | 153.70 |
| 08/26/2026 17:46 | 73 | 153.67 |
| 08/26/2026 17:45 | 50 | 153.65 |
| 08/26/2026 17:44 | 100 | 153.71 |
| 08/26/2026 17:44 | 49 | 153.66 |
| 08/26/2026 17:44 | 91 | 153.66 |
| 08/26/2026 17:44 | 3 | 153.64 |
| 08/26/2026 17:44 | 82 | 153.64 |
| 08/26/2026 17:44 | 17 | 153.64 |
| 08/26/2026 17:44 | 1 | 153.64 |
| 08/26/2026 17:44 | 1 | 153.57 |
| 08/26/2026 17:44 | 100 | 153.61 |
| 08/26/2026 17:43 | 27 | 153.60 |
| 08/26/2026 17:43 | 10 | 153.58 |
| 08/26/2026 17:43 | 76 | 153.59 |
| 08/26/2026 17:43 | 3 | 153.61 |
| 08/26/2026 17:42 | 1 | 153.50 |
| 08/26/2026 17:42 | 1 | 153.46 |
| 08/26/2026 17:41 | 1 | 153.58 |
| 08/26/2026 17:41 | 1 | 153.56 |
| 08/26/2026 17:41 | 1 | 153.57 |
| 08/26/2026 17:41 | 4 | 153.53 |
| 08/26/2026 17:41 | 50 | 153.54 |
| 08/26/2026 17:41 | 20 | 153.58 |
| 08/26/2026 17:41 | 82 | 153.56 |
| 08/26/2026 17:41 | 18 | 153.56 |
| 08/26/2026 17:41 | 6 | 153.56 |
| 08/26/2026 17:40 | 1 | 153.54 |
| 08/26/2026 17:40 | 31 | 153.42 |
| 08/26/2026 17:40 | 69 | 153.42 |
| 08/26/2026 17:40 | 28 | 153.37 |
| 08/26/2026 17:40 | 72 | 153.37 |
| 08/26/2026 17:40 | 40 | 153.36 |
| 08/26/2026 17:40 | 100 | 153.36 |
| 08/26/2026 17:39 | 33 | 153.17 |
| 08/26/2026 17:39 | 12 | 153.19 |
| 08/26/2026 17:39 | 24 | 153.19 |
| 08/26/2026 17:39 | 5 | 153.26 |
| 08/26/2026 17:39 | 25 | 153.24 |
| 08/26/2026 17:39 | 116 | 153.24 |
| 08/26/2026 17:38 | 1 | 153.28 |
| 08/26/2026 17:38 | 25 | 153.25 |
| 08/26/2026 17:38 | 25 | 153.25 |
| 08/26/2026 17:38 | 100 | 153.30 |
| 08/26/2026 17:38 | 100 | 153.30 |
| 08/26/2026 17:38 | 10 | 153.24 |
| 08/26/2026 17:36 | 100 | 153.21 |
| 08/26/2026 17:36 | 9 | 153.225 |
| 08/26/2026 17:36 | 80 | 153.21 |
| 08/26/2026 17:36 | 20 | 153.21 |
| 08/26/2026 17:36 | 100 | 153.20 |
| 08/26/2026 17:36 | 1 | 153.18 |
| 08/26/2026 17:36 | 1 | 153.18 |
| 08/26/2026 17:36 | 20 | 153.12 |
| 08/26/2026 17:36 | 100 | 153.10 |
| 08/26/2026 17:36 | 5 | 153.09 |
| 08/26/2026 17:36 | 100 | 153.09 |
| 08/26/2026 17:36 | 100 | 153.05 |
| 08/26/2026 17:36 | 13 | 153.03 |
| 08/26/2026 17:36 | 7 | 153.03 |
| 08/26/2026 17:36 | 98 | 153.03 |
| 08/26/2026 17:36 | 2 | 153.03 |
| 08/26/2026 17:36 | 4 | 153.03 |
| 08/26/2026 17:36 | 1 | 153.03 |
| 08/26/2026 17:36 | 100 | 153.01 |
| 08/26/2026 17:36 | 100 | 152.99 |
| 08/26/2026 17:36 | 105 | 152.98 |
| 08/26/2026 17:36 | 97 | 152.99 |
| 08/26/2026 17:36 | 1 | 152.95 |
| 08/26/2026 17:35 | 1 | 152.97 |
| 08/26/2026 17:35 | 1 | 152.97 |
| 08/26/2026 17:35 | 4 | 152.86 |
| 08/26/2026 17:35 | 1 | 152.91 |
| 08/26/2026 17:35 | 59 | 152.93 |
| 08/26/2026 17:35 | 15 | 152.93 |
| 08/26/2026 17:35 | 16 | 152.94 |
| 08/26/2026 17:35 | 2 | 152.95 |
| 08/26/2026 17:35 | 4 | 152.95 |
| 08/26/2026 17:34 | 5 | 152.96 |
| 08/26/2026 17:34 | 4 | 153.01 |
| 08/26/2026 17:33 | 100 | 153.02 |
| 08/26/2026 17:32 | 5 | 152.99 |
| 08/26/2026 17:32 | 1 | 152.99 |
| 08/26/2026 17:32 | 1 | 153.02 |
| 08/26/2026 17:32 | 1 | 153.11 |
| 08/26/2026 17:32 | 2 | 153.12 |
| 08/26/2026 17:32 | 1 | 153.12 |
| 08/26/2026 17:32 | 1 | 153.12 |
| 08/26/2026 17:32 | 1 | 153.14 |
| 08/26/2026 17:32 | 7 | 153.14 |
| 08/26/2026 17:32 | 6 | 153.14 |
| 08/26/2026 17:32 | 6 | 153.14 |
| 08/26/2026 17:32 | 12 | 153.15 |
| 08/26/2026 17:32 | 4 | 153.16 |
| 08/26/2026 17:32 | 3 | 153.16 |
| 08/26/2026 17:32 | 21 | 153.16 |
| 08/26/2026 17:32 | 95 | 153.20 |
| 08/26/2026 17:32 | 95 | 153.20 |
| 08/26/2026 17:31 | 1 | 153.23 |
| 08/26/2026 17:31 | 79 | 153.16 |
| 08/26/2026 17:31 | 11 | 153.16 |
| 08/26/2026 17:30 | 4 | 153.19 |
| 08/26/2026 17:30 | 100 | 153.17 |
| 08/26/2026 17:30 | 14 | 153.17 |
| 08/26/2026 17:30 | 100 | 153.22 |
| 08/26/2026 17:30 | 74 | 153.23 |
| 08/26/2026 17:30 | 26 | 153.23 |
| 08/26/2026 17:29 | 39 | 153.19 |
| 08/26/2026 17:29 | 1 | 153.19 |
| 08/26/2026 17:29 | 10 | 153.19 |
| 08/26/2026 17:29 | 25 | 153.27 |
| 08/26/2026 17:28 | 6 | 153.26 |
| 08/26/2026 17:28 | 10 | 153.28 |
| 08/26/2026 17:28 | 25 | 153.28 |
| 08/26/2026 17:28 | 10 | 153.30 |
| 08/26/2026 17:28 | 8 | 153.30 |
| 08/26/2026 17:28 | 28 | 153.30 |
| 08/26/2026 17:28 | 1 | 153.33 |
| 08/26/2026 17:28 | 59 | 153.33 |
| 08/26/2026 17:28 | 1 | 153.33 |
| 08/26/2026 17:28 | 40 | 153.33 |
| 08/26/2026 17:28 | 40 | 153.33 |
| 08/26/2026 17:28 | 10 | 153.33 |
| 08/26/2026 17:28 | 10 | 153.33 |
| 08/26/2026 17:28 | 81 | 153.36 |
| 08/26/2026 17:28 | 3 | 153.37 |
| 08/26/2026 17:28 | 7 | 153.37 |
| 08/26/2026 17:28 | 1 | 153.37 |
| 08/26/2026 17:28 | 3 | 153.37 |
| 08/26/2026 17:28 | 3 | 153.37 |
| 08/26/2026 17:28 | 2 | 153.38 |
| 08/26/2026 17:28 | 100 | 153.39 |
| 08/26/2026 17:28 | 2 | 153.40 |
| 08/26/2026 17:28 | 2 | 153.40 |
| 08/26/2026 17:28 | 100 | 153.40 |
| 08/26/2026 17:28 | 70 | 153.43 |
| 08/26/2026 17:28 | 3 | 153.44 |
| 08/26/2026 17:28 | 1 | 153.50 |
| 08/26/2026 17:27 | 1 | 153.54 |
| 08/26/2026 17:27 | 1 | 153.55 |
| 08/26/2026 17:26 | 4 | 153.48 |
| 08/26/2026 17:24 | 45 | 153.44 |
| 08/26/2026 17:24 | 45 | 153.45 |
| 08/26/2026 17:24 | 11 | 153.46 |
| 08/26/2026 17:24 | 74 | 153.47 |
| 08/26/2026 17:24 | 1 | 153.48 |
| 08/26/2026 17:24 | 1 | 153.49 |
| 08/26/2026 17:24 | 100 | 153.49 |
| 08/26/2026 17:24 | 100 | 153.52 |
| 08/26/2026 17:24 | 9 | 153.53 |
| 08/26/2026 17:24 | 100 | 153.53 |
| 08/26/2026 17:24 | 100 | 153.54 |
| 08/26/2026 17:24 | 5 | 153.54 |
| 08/26/2026 17:24 | 100 | 153.54 |
| 08/26/2026 17:24 | 2 | 153.55 |
| 08/26/2026 17:24 | 98 | 153.55 |
| 08/26/2026 17:24 | 1 | 153.55 |
| 08/26/2026 17:24 | 1 | 153.55 |
| 08/26/2026 17:24 | 100 | 153.61 |
| 08/26/2026 17:24 | 100 | 153.59 |
| 08/26/2026 17:23 | 7 | 153.57 |
| 08/26/2026 17:23 | 7 | 153.58 |
| 08/26/2026 17:23 | 6 | 153.61 |
| 08/26/2026 17:22 | 99 | 153.57 |
| 08/26/2026 17:22 | 1 | 153.57 |
| 08/26/2026 17:22 | 12 | 153.56 |
| 08/26/2026 17:22 | 50 | 153.56 |
| 08/26/2026 17:22 | 100 | 153.55 |
| 08/26/2026 17:22 | 25 | 153.52 |
| 08/26/2026 17:22 | 3 | 153.43 |
| 08/26/2026 17:21 | 3 | 153.42 |
| 08/26/2026 17:21 | 1 | 153.44 |
| 08/26/2026 17:21 | 100 | 153.475 |
| 08/26/2026 17:19 | 4 | 153.39 |
| 08/26/2026 17:19 | 12 | 153.43 |
| 08/26/2026 17:18 | 1 | 153.48 |
| 08/26/2026 17:18 | 1 | 153.465 |
| 08/26/2026 17:17 | 1 | 153.46 |
| 08/26/2026 17:16 | 100 | 153.41 |
| 08/26/2026 17:16 | 100 | 153.47 |
| 08/26/2026 17:16 | 7 | 153.47 |
| 08/26/2026 17:16 | 3 | 153.45 |
| 08/26/2026 17:16 | 94 | 153.43 |
| 08/26/2026 17:16 | 3 | 153.43 |
| 08/26/2026 17:16 | 3 | 153.43 |
| 08/26/2026 17:15 | 100 | 153.42 |
| 08/26/2026 17:15 | 100 | 153.42 |
| 08/26/2026 17:15 | 100 | 153.42 |
| 08/26/2026 17:15 | 100 | 153.43 |
| 08/26/2026 17:15 | 100 | 153.425 |
| 08/26/2026 17:15 | 100 | 153.425 |
| 08/26/2026 17:15 | 49 | 153.42 |
| 08/26/2026 17:15 | 1 | 153.42 |
| 08/26/2026 17:15 | 49 | 153.43 |
| 08/26/2026 17:15 | 51 | 153.43 |
| 08/26/2026 17:15 | 2 | 153.44 |
| 08/26/2026 17:15 | 100 | 153.50 |
| 08/26/2026 17:15 | 100 | 153.51 |
| 08/26/2026 17:14 | 100 | 153.59 |
| 08/26/2026 17:14 | 100 | 153.59 |
| 08/26/2026 17:14 | 5 | 153.58 |
| 08/26/2026 17:14 | 100 | 153.58 |
| 08/26/2026 17:14 | 95 | 153.56 |
| 08/26/2026 17:14 | 100 | 153.56 |
| 08/26/2026 17:14 | 140 | 153.56 |
| 08/26/2026 17:14 | 40 | 153.56 |
| 08/26/2026 17:14 | 25 | 153.56 |
| 08/26/2026 17:14 | 32 | 153.51 |
| 08/26/2026 17:14 | 100 | 153.51 |
| 08/26/2026 17:14 | 100 | 153.48 |
| 08/26/2026 17:14 | 12 | 153.44 |
| 08/26/2026 17:13 | 10 | 153.48 |
| 08/26/2026 17:13 | 51 | 153.49 |
| 08/26/2026 17:13 | 4 | 153.50 |
| 08/26/2026 17:13 | 3 | 153.51 |
| 08/26/2026 17:13 | 25 | 153.53 |
| 08/26/2026 17:13 | 25 | 153.53 |
| 08/26/2026 17:13 | 25 | 153.53 |
| 08/26/2026 17:12 | 100 | 153.56 |
| 08/26/2026 17:11 | 29 | 153.50 |
| 08/26/2026 17:11 | 71 | 153.50 |
| 08/26/2026 17:11 | 200 | 153.50 |
| 08/26/2026 17:11 | 24 | 153.53 |
| 08/26/2026 17:11 | 76 | 153.53 |
| 08/26/2026 17:11 | 100 | 153.53 |
| 08/26/2026 17:11 | 5 | 153.53 |
| 08/26/2026 17:10 | 100 | 153.58 |
| 08/26/2026 17:10 | 6 | 153.57 |
| 08/26/2026 17:10 | 66 | 153.56 |
| 08/26/2026 17:10 | 34 | 153.56 |
| 08/26/2026 17:10 | 100 | 153.52 |
| 08/26/2026 17:10 | 6 | 153.48 |
| 08/26/2026 17:10 | 29 | 153.46 |
| 08/26/2026 17:10 | 25 | 153.46 |
| 08/26/2026 17:10 | 25 | 153.46 |
| 08/26/2026 17:10 | 25 | 153.46 |
| 08/26/2026 17:10 | 36 | 153.46 |
| 08/26/2026 17:10 | 36 | 153.47 |
| 08/26/2026 17:10 | 15 | 153.47 |
| 08/26/2026 17:10 | 249 | 153.47 |
| 08/26/2026 17:10 | 140 | 153.44 |
| 08/26/2026 17:10 | 25 | 153.41 |
| 08/26/2026 17:10 | 25 | 153.41 |
| 08/26/2026 17:10 | 25 | 153.41 |
| 08/26/2026 17:10 | 25 | 153.41 |
| 08/26/2026 17:10 | 25 | 153.41 |
| 08/26/2026 17:10 | 25 | 153.41 |
| 08/26/2026 17:10 | 6 | 153.39 |
| 08/26/2026 17:10 | 30 | 153.39 |
| 08/26/2026 17:10 | 36 | 153.38 |
| 08/26/2026 17:09 | 2 | 153.33 |
| 08/26/2026 17:09 | 10 | 153.33 |
| 08/26/2026 17:09 | 2 | 153.34 |
| 08/26/2026 17:09 | 9 | 153.38 |
| 08/26/2026 17:09 | 12 | 153.40 |
| 08/26/2026 17:08 | 5 | 153.46 |
| 08/26/2026 17:08 | 4 | 153.47 |
| 08/26/2026 17:08 | 2 | 153.47 |
| 08/26/2026 17:08 | 20 | 153.53 |
| 08/26/2026 17:08 | 21 | 153.55 |
| 08/26/2026 17:08 | 2 | 153.56 |
| 08/26/2026 17:08 | 98 | 153.56 |
| 08/26/2026 17:08 | 3 | 153.56 |
| 08/26/2026 17:08 | 4 | 153.65 |
| 08/26/2026 17:07 | 24 | 153.62 |
| 08/26/2026 17:07 | 28 | 153.62 |
| 08/26/2026 17:07 | 48 | 153.63 |
| 08/26/2026 17:07 | 1 | 153.64 |
| 08/26/2026 17:07 | 4 | 153.67 |
| 08/26/2026 17:07 | 9 | 153.65 |
| 08/26/2026 17:07 | 1 | 153.69 |
| 08/26/2026 17:07 | 8 | 153.69 |
| 08/26/2026 17:07 | 5 | 153.76 |
| 08/26/2026 17:07 | 100 | 153.77 |
| 08/26/2026 17:07 | 3 | 153.86 |
| 08/26/2026 17:06 | 69 | 154.00 |
| 08/26/2026 17:06 | 50 | 153.915 |
| 08/26/2026 17:06 | 100 | 153.92 |
| 08/26/2026 17:06 | 25 | 153.90 |
| 08/26/2026 17:06 | 100 | 153.90 |
| 08/26/2026 17:06 | 100 | 153.90 |
| 08/26/2026 17:06 | 25 | 153.90 |
| 08/26/2026 17:06 | 100 | 153.87 |
| 08/26/2026 17:04 | 5 | 153.76 |
| 08/26/2026 17:04 | 5 | 153.77 |
| 08/26/2026 17:04 | 2 | 153.77 |
| 08/26/2026 17:04 | 5 | 153.76 |
| 08/26/2026 17:04 | 2 | 153.77 |
| 08/26/2026 17:04 | 100 | 153.78 |
| 08/26/2026 17:04 | 100 | 153.78 |
| 08/26/2026 17:04 | 13 | 153.78 |
| 08/26/2026 17:04 | 37 | 153.78 |
| 08/26/2026 17:04 | 50 | 153.78 |
| 08/26/2026 17:04 | 100 | 153.78 |
| 08/26/2026 17:04 | 100 | 153.78 |
| 08/26/2026 17:04 | 100 | 153.83 |
| 08/26/2026 17:04 | 100 | 153.83 |
| 08/26/2026 17:03 | 25 | 153.86 |
| 08/26/2026 17:03 | 25 | 153.86 |
| 08/26/2026 17:03 | 100 | 153.89 |
| 08/26/2026 17:03 | 100 | 153.89 |
| 08/26/2026 17:03 | 100 | 153.88 |
| 08/26/2026 17:02 | 1 | 153.835 |
| 08/26/2026 17:02 | 100 | 153.84 |
| 08/26/2026 17:01 | 100 | 153.78 |
| 08/26/2026 17:01 | 82 | 153.79 |
| 08/26/2026 17:01 | 37 | 153.79 |
| 08/26/2026 17:01 | 100 | 153.79 |
| 08/26/2026 17:01 | 10 | 153.84 |
| 08/26/2026 17:01 | 8 | 153.84 |
| 08/26/2026 17:01 | 5 | 153.89 |
| 08/26/2026 17:01 | 3 | 153.89 |
| 08/26/2026 17:01 | 80 | 153.86 |
| 08/26/2026 17:01 | 20 | 153.86 |
| 08/26/2026 17:01 | 100 | 153.83 |
| 08/26/2026 17:01 | 5 | 153.82 |
| 08/26/2026 17:01 | 90 | 153.82 |
| 08/26/2026 17:01 | 31 | 153.82 |
| 08/26/2026 17:01 | 68 | 153.82 |
| 08/26/2026 17:01 | 1 | 153.82 |
| 08/26/2026 17:00 | 5 | 153.82 |
| 08/26/2026 17:00 | 65 | 153.80 |
| 08/26/2026 17:00 | 42 | 153.78 |
| 08/26/2026 16:58 | 20 | 153.79 |
| 08/26/2026 16:57 | 12 | 153.76 |
| 08/26/2026 16:56 | 40 | 153.77 |
| 08/26/2026 16:56 | 49 | 153.775 |
| 08/26/2026 16:56 | 3 | 153.78 |
| 08/26/2026 16:56 | 10 | 153.78 |
| 08/26/2026 16:56 | 4 | 153.72 |
| 08/26/2026 16:55 | 5 | 153.72 |
| 08/26/2026 16:55 | 7 | 153.72 |
| 08/26/2026 16:55 | 3 | 153.71 |
| 08/26/2026 16:55 | 4 | 153.70 |
| 08/26/2026 16:54 | 6 | 153.67 |
| 08/26/2026 16:54 | 19 | 153.64 |
| 08/26/2026 16:54 | 25 | 153.64 |
| 08/26/2026 16:54 | 6 | 153.64 |
| 08/26/2026 16:54 | 25 | 153.64 |
| 08/26/2026 16:54 | 25 | 153.64 |
| 08/26/2026 16:54 | 100 | 153.62 |
| 08/26/2026 16:54 | 14 | 153.63 |
| 08/26/2026 16:54 | 100 | 153.61 |
| 08/26/2026 16:53 | 4 | 153.55 |
| 08/26/2026 16:53 | 5 | 153.55 |
| 08/26/2026 16:53 | 73 | 153.47 |
| 08/26/2026 16:53 | 27 | 153.47 |
| 08/26/2026 16:53 | 6 | 153.46 |
| 08/26/2026 16:53 | 100 | 153.46 |
| 08/26/2026 16:53 | 60 | 153.50 |
| 08/26/2026 16:53 | 4 | 153.55 |
| 08/26/2026 16:52 | 4 | 153.55 |
| 08/26/2026 16:52 | 12 | 153.50 |
| 08/26/2026 16:51 | 6 | 153.56 |
| 08/26/2026 16:51 | 27 | 153.57 |
| 08/26/2026 16:51 | 5 | 153.58 |
| 08/26/2026 16:51 | 1 | 153.58 |
| 08/26/2026 16:51 | 1 | 153.66 |
| 08/26/2026 16:51 | 40 | 153.66 |
| 08/26/2026 16:51 | 100 | 153.68 |
| 08/26/2026 16:51 | 46 | 153.69 |
| 08/26/2026 16:51 | 54 | 153.69 |
| 08/26/2026 16:51 | 100 | 153.76 |
| 08/26/2026 16:51 | 48 | 153.78 |
| 08/26/2026 16:50 | 100 | 153.85 |
| 08/26/2026 16:50 | 4 | 153.86 |
| 08/26/2026 16:50 | 25 | 153.88 |
| 08/26/2026 16:49 | 1 | 153.95 |
| 08/26/2026 16:49 | 13 | 153.95 |
| 08/26/2026 16:49 | 4 | 153.95 |
| 08/26/2026 16:49 | 25 | 153.97 |
| 08/26/2026 16:49 | 1 | 154.00 |
| 08/26/2026 16:49 | 1 | 154.00 |
| 08/26/2026 16:49 | 1 | 154.00 |
| 08/26/2026 16:49 | 3 | 154.00 |
| 08/26/2026 16:49 | 3 | 154.00 |
| 08/26/2026 16:49 | 1 | 154.01 |
| 08/26/2026 16:49 | 3 | 154.02 |
| 08/26/2026 16:49 | 45 | 154.05 |
| 08/26/2026 16:49 | 25 | 154.05 |
| 08/26/2026 16:49 | 25 | 154.05 |
| 08/26/2026 16:49 | 25 | 154.05 |
| 08/26/2026 16:49 | 3 | 154.05 |
| 08/26/2026 16:49 | 77 | 154.05 |
| 08/26/2026 16:49 | 20 | 154.12 |
| 08/26/2026 16:49 | 25 | 154.16 |
| 08/26/2026 16:49 | 100 | 154.16 |
| 08/26/2026 16:48 | 100 | 154.09 |
| 08/26/2026 16:48 | 6 | 154.13 |
| 08/26/2026 16:47 | 15 | 154.09 |
| 08/26/2026 16:47 | 1 | 154.02 |
| 08/26/2026 16:47 | 95 | 154.05 |
| 08/26/2026 16:46 | 3 | 154.08 |
| 08/26/2026 16:45 | 100 | 154.17 |
| 08/26/2026 16:45 | 5 | 154.09 |
| 08/26/2026 16:45 | 3 | 154.03 |
| 08/26/2026 16:45 | 25 | 154.03 |
| 08/26/2026 16:45 | 11 | 154.03 |
| 08/26/2026 16:45 | 18 | 154.04 |
| 08/26/2026 16:45 | 100 | 154.06 |
| 08/26/2026 16:45 | 100 | 154.06 |
| 08/26/2026 16:45 | 5 | 154.08 |
| 08/26/2026 16:45 | 4 | 154.13 |
| 08/26/2026 16:45 | 6 | 154.16 |
| 08/26/2026 16:45 | 6 | 154.16 |
| 08/26/2026 16:45 | 100 | 154.16 |
| 08/26/2026 16:45 | 10 | 154.18 |
| 08/26/2026 16:45 | 41 | 154.18 |
| 08/26/2026 16:45 | 1 | 154.245 |
| 08/26/2026 16:45 | 51 | 154.19 |
| 08/26/2026 16:45 | 50 | 154.19 |
| 08/26/2026 16:45 | 51 | 154.19 |
| 08/26/2026 16:44 | 3 | 154.31 |
| 08/26/2026 16:44 | 14 | 154.26 |
| 08/26/2026 16:43 | 100 | 154.25 |
| 08/26/2026 16:42 | 3 | 154.20 |
| 08/26/2026 16:42 | 9 | 154.21 |
| 08/26/2026 16:42 | 100 | 154.23 |
| 08/26/2026 16:42 | 1 | 154.24 |
| 08/26/2026 16:42 | 100 | 154.26 |
| 08/26/2026 16:42 | 87 | 154.38 |
| 08/26/2026 16:42 | 100 | 154.36 |
| 08/26/2026 16:42 | 7 | 154.395 |
| 08/26/2026 16:42 | 10 | 154.39 |
| 08/26/2026 16:42 | 10 | 154.38 |
| 08/26/2026 16:42 | 20 | 154.38 |
| 08/26/2026 16:42 | 80 | 154.38 |
| 08/26/2026 16:42 | 10 | 154.38 |
| 08/26/2026 16:42 | 10 | 154.38 |
| 08/26/2026 16:41 | 3 | 154.30 |
| 08/26/2026 16:41 | 25 | 154.27 |
| 08/26/2026 16:41 | 15 | 154.22 |
| 08/26/2026 16:41 | 7 | 154.23 |
| 08/26/2026 16:41 | 14 | 154.23 |
| 08/26/2026 16:41 | 100 | 154.24 |
| 08/26/2026 16:41 | 25 | 154.26 |
| 08/26/2026 16:41 | 50 | 154.26 |
| 08/26/2026 16:41 | 75 | 154.26 |
| 08/26/2026 16:40 | 100 | 154.25 |
| 08/26/2026 16:40 | 60 | 154.19 |
| 08/26/2026 16:40 | 40 | 154.19 |
| 08/26/2026 16:40 | 1 | 154.20 |
| 08/26/2026 16:40 | 28 | 154.20 |
| 08/26/2026 16:40 | 11 | 154.20 |
| 08/26/2026 16:40 | 69 | 154.19 |
| 08/26/2026 16:40 | 100 | 154.19 |
| 08/26/2026 16:40 | 3 | 154.18 |
| 08/26/2026 16:40 | 15 | 154.18 |
| 08/26/2026 16:40 | 20 | 154.16 |
| 08/26/2026 16:39 | 1 | 154.15 |
| 08/26/2026 16:39 | 1 | 154.115 |
| 08/26/2026 16:39 | 2 | 154.13 |
| 08/26/2026 16:38 | 14 | 154.03 |
| 08/26/2026 16:38 | 1 | 154.04 |
| 08/26/2026 16:38 | 43 | 154.04 |
| 08/26/2026 16:38 | 15 | 154.15 |
| 08/26/2026 16:38 | 5 | 154.14 |
| 08/26/2026 16:38 | 100 | 154.14 |
| 08/26/2026 16:38 | 3 | 154.14 |
| 08/26/2026 16:38 | 7 | 154.14 |
| 08/26/2026 16:38 | 7 | 154.14 |
| 08/26/2026 16:38 | 1 | 154.14 |
| 08/26/2026 16:38 | 1 | 154.14 |
| 08/26/2026 16:38 | 100 | 154.13 |
| 08/26/2026 16:37 | 100 | 154.075 |
| 08/26/2026 16:37 | 31 | 154.11 |
| 08/26/2026 16:37 | 10 | 153.97 |
| 08/26/2026 16:37 | 79 | 154.08 |
| 08/26/2026 16:37 | 21 | 154.04 |
| 08/26/2026 16:36 | 1 | 154.04 |
| 08/26/2026 16:36 | 3 | 154.04 |
| 08/26/2026 16:36 | 5 | 154.04 |
| 08/26/2026 16:35 | 7 | 153.98 |
| 08/26/2026 16:35 | 100 | 153.98 |
| 08/26/2026 16:35 | 24 | 153.94 |
| 08/26/2026 16:35 | 1 | 153.94 |
| 08/26/2026 16:35 | 6 | 154.05 |
| 08/26/2026 16:34 | 6 | 154.08 |
| 08/26/2026 16:34 | 100 | 154.13 |
| 08/26/2026 16:34 | 4 | 154.13 |
| 08/26/2026 16:34 | 2 | 154.13 |
| 08/26/2026 16:34 | 28 | 154.15 |
| 08/26/2026 16:34 | 19 | 154.30 |
| 08/26/2026 16:34 | 49 | 154.18 |
| 08/26/2026 16:34 | 9 | 154.19 |
| 08/26/2026 16:34 | 1 | 154.19 |
| 08/26/2026 16:34 | 1 | 154.20 |
| 08/26/2026 16:34 | 2 | 154.23 |
| 08/26/2026 16:33 | 15 | 154.30 |
| 08/26/2026 16:33 | 16 | 154.35 |
| 08/26/2026 16:33 | 11 | 154.35 |
| 08/26/2026 16:33 | 31 | 154.36 |
| 08/26/2026 16:33 | 42 | 154.36 |
| 08/26/2026 16:33 | 27 | 154.36 |
| 08/26/2026 16:33 | 15 | 154.36 |
| 08/26/2026 16:33 | 3 | 154.38 |
| 08/26/2026 16:33 | 39 | 154.38 |
| 08/26/2026 16:33 | 57 | 154.39 |
| 08/26/2026 16:31 | 29 | 154.48 |
| 08/26/2026 16:31 | 100 | 154.52 |
| 08/26/2026 16:31 | 100 | 154.58 |
| 08/26/2026 16:31 | 1 | 154.55 |
| 08/26/2026 16:31 | 96 | 154.55 |
| 08/26/2026 16:31 | 15 | 154.52 |
| 08/26/2026 16:31 | 5 | 154.52 |
| 08/26/2026 16:30 | 8 | 154.51 |
| 08/26/2026 16:28 | 1 | 154.50 |
| 08/26/2026 16:28 | 48 | 154.54 |
| 08/26/2026 16:28 | 100 | 154.54 |
| 08/26/2026 16:28 | 22 | 154.54 |
| 08/26/2026 16:28 | 8 | 154.54 |
| 08/26/2026 16:28 | 40 | 154.54 |
| 08/26/2026 16:28 | 1 | 154.58 |
| 08/26/2026 16:28 | 11 | 154.58 |
| 08/26/2026 16:28 | 1 | 154.58 |
| 08/26/2026 16:28 | 3 | 154.58 |
| 08/26/2026 16:28 | 100 | 154.59 |
| 08/26/2026 16:28 | 3 | 154.59 |
| 08/26/2026 16:28 | 3 | 154.61 |
| 08/26/2026 16:28 | 50 | 154.62 |
| 08/26/2026 16:28 | 11 | 154.62 |
| 08/26/2026 16:28 | 100 | 154.68 |
| 08/26/2026 16:28 | 2 | 154.67 |
| 08/26/2026 16:28 | 15 | 154.67 |
| 08/26/2026 16:28 | 61 | 154.68 |
| 08/26/2026 16:28 | 39 | 154.68 |
| 08/26/2026 16:28 | 100 | 154.68 |
| 08/26/2026 16:28 | 1 | 154.68 |
| 08/26/2026 16:28 | 11 | 154.68 |
| 08/26/2026 16:28 | 100 | 154.71 |
| 08/26/2026 16:28 | 32 | 154.72 |
| 08/26/2026 16:28 | 7 | 154.72 |
| 08/26/2026 16:28 | 3 | 154.72 |
| 08/26/2026 16:28 | 20 | 154.74 |
| 08/26/2026 16:28 | 94 | 154.80 |
| 08/26/2026 16:28 | 100 | 154.805 |
| 08/26/2026 16:26 | 14 | 154.85 |
| 08/26/2026 16:26 | 1 | 154.80 |
| 08/26/2026 16:26 | 100 | 154.77 |
| 08/26/2026 16:26 | 25 | 154.69 |
| 08/26/2026 16:26 | 1 | 154.68 |
| 08/26/2026 16:26 | 97 | 154.69 |
| 08/26/2026 16:26 | 1 | 154.69 |
| 08/26/2026 16:26 | 1 | 154.69 |
| 08/26/2026 16:26 | 1 | 154.69 |
| 08/26/2026 16:26 | 99 | 154.80 |
| 08/26/2026 16:26 | 8 | 154.74 |
| 08/26/2026 16:26 | 3 | 154.74 |
| 08/26/2026 16:26 | 34 | 154.76 |
| 08/26/2026 16:25 | 20 | 154.80 |
| 08/26/2026 16:25 | 24 | 154.78 |
| 08/26/2026 16:25 | 1 | 154.75 |
| 08/26/2026 16:25 | 6 | 154.65 |
| 08/26/2026 16:25 | 1 | 154.62 |
| 08/26/2026 16:25 | 12 | 154.58 |
| 08/26/2026 16:25 | 34 | 154.53 |
| 08/26/2026 16:25 | 100 | 154.53 |
| 08/26/2026 16:25 | 11 | 154.52 |
| 08/26/2026 16:24 | 61 | 154.49 |
| 08/26/2026 16:24 | 9 | 154.48 |
| 08/26/2026 16:23 | 5 | 154.48 |
| 08/26/2026 16:23 | 4 | 154.40 |
| 08/26/2026 16:23 | 3 | 154.40 |
| 08/26/2026 16:23 | 4 | 154.41 |
| 08/26/2026 16:23 | 7 | 154.41 |
| 08/26/2026 16:23 | 7 | 154.41 |
| 08/26/2026 16:23 | 25 | 154.41 |
| 08/26/2026 16:23 | 80 | 154.42 |
| 08/26/2026 16:23 | 7 | 154.41 |
| 08/26/2026 16:23 | 50 | 154.41 |
| 08/26/2026 16:23 | 20 | 154.425 |
| 08/26/2026 16:23 | 27 | 154.43 |
| 08/26/2026 16:22 | 12 | 154.56 |
| 08/26/2026 16:21 | 9 | 154.57 |
| 08/26/2026 16:21 | 6 | 154.56 |
| 08/26/2026 16:20 | 175 | 154.31 |
| 08/26/2026 16:20 | 1 | 154.30 |
| 08/26/2026 16:20 | 100 | 154.30 |
| 08/26/2026 16:20 | 100 | 154.29 |
| 08/26/2026 16:20 | 102 | 154.27 |
| 08/26/2026 16:20 | 95 | 154.21 |
| 08/26/2026 16:20 | 100 | 154.21 |
| 08/26/2026 16:20 | 100 | 154.05 |
| 08/26/2026 16:20 | 100 | 154.08 |
| 08/26/2026 16:20 | 100 | 154.08 |
| 08/26/2026 16:20 | 1 | 154.10 |
| 08/26/2026 16:20 | 25 | 154.10 |
| 08/26/2026 16:19 | 200 | 154.20 |
| 08/26/2026 16:19 | 9 | 154.20 |
| 08/26/2026 16:19 | 7 | 154.20 |
| 08/26/2026 16:18 | 25 | 154.235 |
| 08/26/2026 16:18 | 25 | 154.235 |
| 08/26/2026 16:18 | 25 | 154.235 |
| 08/26/2026 16:18 | 25 | 154.235 |
| 08/26/2026 16:17 | 100 | 154.11 |
| 08/26/2026 16:16 | 24 | 154.14 |
| 08/26/2026 16:16 | 100 | 154.21 |
| 08/26/2026 16:16 | 16 | 154.24 |
| 08/26/2026 16:16 | 22 | 154.24 |
| 08/26/2026 16:16 | 140 | 154.23 |
| 08/26/2026 16:16 | 100 | 154.17 |
| 08/26/2026 16:15 | 100 | 154.01 |
| 08/26/2026 16:15 | 180 | 154.01 |
| 08/26/2026 16:15 | 100 | 154.015 |
| 08/26/2026 16:15 | 7 | 154.20 |
| 08/26/2026 16:15 | 51 | 154.24 |
| 08/26/2026 16:15 | 100 | 154.13 |
| 08/26/2026 16:15 | 100 | 154.13 |
| 08/26/2026 16:15 | 25 | 154.09 |
| 08/26/2026 16:15 | 25 | 154.09 |
| 08/26/2026 16:15 | 25 | 154.09 |
| 08/26/2026 16:15 | 25 | 154.08 |
| 08/26/2026 16:14 | 1 | 153.97 |
| 08/26/2026 16:14 | 6 | 154.02 |
| 08/26/2026 16:14 | 35 | 154.03 |
| 08/26/2026 16:14 | 133 | 154.03 |
| 08/26/2026 16:14 | 132 | 154.03 |
| 08/26/2026 16:14 | 1 | 154.03 |
| 08/26/2026 16:14 | 4 | 154.03 |
| 08/26/2026 16:14 | 100 | 154.03 |
| 08/26/2026 16:14 | 1 | 154.03 |
| 08/26/2026 16:14 | 27 | 154.03 |
| 08/26/2026 16:14 | 5 | 154.18 |
| 08/26/2026 16:14 | 7 | 154.18 |
| 08/26/2026 16:14 | 12 | 154.17 |
| 08/26/2026 16:14 | 100 | 154.16 |
| 08/26/2026 16:13 | 20 | 154.04 |
| 08/26/2026 16:13 | 44 | 153.98 |
| 08/26/2026 16:12 | 7 | 154.09 |
| 08/26/2026 16:12 | 12 | 154.14 |
| 08/26/2026 16:12 | 12 | 154.07 |
| 08/26/2026 16:12 | 100 | 154.025 |
| 08/26/2026 16:12 | 100 | 154.025 |
| 08/26/2026 16:12 | 37 | 153.98 |
| 08/26/2026 16:12 | 100 | 153.89 |
| 08/26/2026 16:12 | 40 | 153.89 |
| 08/26/2026 16:11 | 2 | 153.90 |
| 08/26/2026 16:11 | 1 | 153.94 |
| 08/26/2026 16:11 | 11 | 154.02 |
| 08/26/2026 16:11 | 7 | 154.11 |
| 08/26/2026 16:10 | 1 | 154.10 |
| 08/26/2026 16:10 | 11 | 153.98 |
| 08/26/2026 16:10 | 43 | 153.93 |
| 08/26/2026 16:08 | 5 | 153.78 |
| 08/26/2026 16:08 | 7 | 153.84 |
| 08/26/2026 16:08 | 52 | 153.83 |
| 08/26/2026 16:08 | 1 | 153.83 |
| 08/26/2026 16:07 | 7 | 153.92 |
| 08/26/2026 16:07 | 1 | 153.92 |
| 08/26/2026 16:07 | 18 | 153.86 |
| 08/26/2026 16:07 | 100 | 153.84 |
| 08/26/2026 16:05 | 1 | 153.82 |
| 08/26/2026 16:05 | 21 | 153.82 |
| 08/26/2026 16:05 | 100 | 153.82 |
| 08/26/2026 16:05 | 20 | 153.85 |
| 08/26/2026 16:05 | 4 | 153.86 |
| 08/26/2026 16:05 | 100 | 153.86 |
| 08/26/2026 16:04 | 100 | 153.94 |
| 08/26/2026 16:04 | 26 | 153.92 |
| 08/26/2026 16:04 | 74 | 153.92 |
| 08/26/2026 16:04 | 27 | 153.92 |
| 08/26/2026 16:04 | 7 | 154.02 |
| 08/26/2026 16:03 | 25 | 153.97 |
| 08/26/2026 16:02 | 6 | 154.12 |
| 08/26/2026 16:01 | 29 | 153.95 |
| 08/26/2026 16:01 | 100 | 153.95 |
| 08/26/2026 16:01 | 40 | 153.91 |
| 08/26/2026 16:01 | 54 | 153.90 |
| 08/26/2026 16:01 | 4 | 153.90 |
| 08/26/2026 16:01 | 35 | 153.87 |
| 08/26/2026 16:01 | 100 | 153.90 |
| 08/26/2026 16:01 | 3 | 153.90 |
| 08/26/2026 16:01 | 100 | 153.90 |
| 08/26/2026 16:00 | 114 | 153.81 |
| 08/26/2026 16:00 | 100 | 153.81 |
| 08/26/2026 16:00 | 100 | 153.81 |
| 08/26/2026 16:00 | 200 | 153.81 |
| 08/26/2026 16:00 | 20 | 153.77 |
| 08/26/2026 15:59 | 7 | 153.69 |
| 08/26/2026 15:59 | 3 | 153.70 |
| 08/26/2026 15:59 | 30 | 153.75 |
| 08/26/2026 15:59 | 5 | 153.75 |
| 08/26/2026 15:59 | 70 | 153.75 |
| 08/26/2026 15:59 | 35 | 153.77 |
| 08/26/2026 15:59 | 105 | 153.77 |
| 08/26/2026 15:59 | 8 | 153.87 |
| 08/26/2026 15:59 | 6 | 153.89 |
| 08/26/2026 15:59 | 7 | 153.97 |
| 08/26/2026 15:58 | 100 | 153.98 |
| 08/26/2026 15:58 | 15 | 153.87 |
| 08/26/2026 15:58 | 8 | 153.88 |
| 08/26/2026 15:58 | 40 | 153.95 |
| 08/26/2026 15:58 | 23 | 153.88 |
| 08/26/2026 15:58 | 23 | 153.88 |
| 08/26/2026 15:58 | 23 | 153.89 |
| 08/26/2026 15:58 | 82 | 153.95 |
| 08/26/2026 15:58 | 23 | 153.88 |
| 08/26/2026 15:58 | 23 | 153.88 |
| 08/26/2026 15:58 | 30 | 153.92 |
| 08/26/2026 15:58 | 23 | 153.89 |
| 08/26/2026 15:57 | 50 | 153.90 |
| 08/26/2026 15:56 | 3 | 153.71 |
| 08/26/2026 15:56 | 3 | 153.71 |
| 08/26/2026 15:55 | 22 | 153.67 |
| 08/26/2026 15:55 | 60 | 153.67 |
| 08/26/2026 15:55 | 60 | 153.67 |
| 08/26/2026 15:55 | 12 | 153.67 |
| 08/26/2026 15:55 | 25 | 153.67 |
| 08/26/2026 15:55 | 10 | 153.67 |
| 08/26/2026 15:55 | 100 | 153.67 |
| 08/26/2026 15:55 | 35 | 153.50 |
| 08/26/2026 15:55 | 165 | 153.50 |
| 08/26/2026 15:55 | 24 | 153.50 |
| 08/26/2026 15:55 | 80 | 153.51 |
| 08/26/2026 15:55 | 11 | 153.51 |
| 08/26/2026 15:55 | 20 | 153.51 |
| 08/26/2026 15:54 | 100 | 153.61 |
| 08/26/2026 15:54 | 4 | 153.65 |
| 08/26/2026 15:53 | 200 | 153.86 |
| 08/26/2026 15:53 | 29 | 153.84 |
| 08/26/2026 15:53 | 51 | 153.84 |
| 08/26/2026 15:53 | 40 | 153.76 |
| 08/26/2026 15:53 | 30 | 153.76 |
| 08/26/2026 15:53 | 40 | 153.72 |
| 08/26/2026 15:52 | 200 | 154.06 |
| 08/26/2026 15:52 | 19 | 154.06 |
| 08/26/2026 15:52 | 100 | 154.07 |
| 08/26/2026 15:52 | 100 | 154.19 |
| 08/26/2026 15:52 | 100 | 154.20 |
| 08/26/2026 15:52 | 100 | 154.20 |
| 08/26/2026 15:52 | 40 | 154.22 |
| 08/26/2026 15:52 | 60 | 154.22 |
| 08/26/2026 15:52 | 40 | 154.23 |
| 08/26/2026 15:52 | 1 | 154.20 |
| 08/26/2026 15:52 | 38 | 154.26 |
| 08/26/2026 15:52 | 17 | 154.26 |
| 08/26/2026 15:52 | 26 | 154.26 |
| 08/26/2026 15:52 | 100 | 154.30 |
| 08/26/2026 15:51 | 100 | 154.52 |
| 08/26/2026 15:51 | 31 | 154.35 |
| 08/26/2026 15:51 | 100 | 154.35 |
| 08/26/2026 15:51 | 100 | 154.36 |
| 08/26/2026 15:51 | 100 | 154.37 |
| 08/26/2026 15:51 | 62 | 154.40 |
| 08/26/2026 15:51 | 3 | 154.40 |
| 08/26/2026 15:51 | 100 | 154.41 |
| 08/26/2026 15:51 | 5 | 154.48 |
| 08/26/2026 15:50 | 20 | 154.54 |
| 08/26/2026 15:50 | 115 | 154.52 |
| 08/26/2026 15:50 | 100 | 154.49 |
| 08/26/2026 15:50 | 50 | 154.38 |
| 08/26/2026 15:50 | 50 | 154.38 |
| 08/26/2026 15:50 | 2 | 154.38 |
| 08/26/2026 15:49 | 100 | 154.56 |
| 08/26/2026 15:49 | 100 | 154.51 |
| 08/26/2026 15:48 | 28 | 154.34 |
| 08/26/2026 15:48 | 52 | 154.37 |
| 08/26/2026 15:48 | 12 | 154.51 |
| 08/26/2026 15:48 | 88 | 154.49 |
| 08/26/2026 15:48 | 12 | 154.49 |
| 08/26/2026 15:48 | 70 | 154.43 |
| 08/26/2026 15:48 | 4 | 154.42 |
| 08/26/2026 15:48 | 3 | 154.42 |
| 08/26/2026 15:48 | 7 | 154.40 |
| 08/26/2026 15:48 | 50 | 154.35 |
| 08/26/2026 15:47 | 50 | 154.35 |
| 08/26/2026 15:47 | 50 | 154.35 |
| 08/26/2026 15:47 | 2 | 154.35 |
| 08/26/2026 15:47 | 5 | 154.35 |
| 08/26/2026 15:47 | 48 | 154.29 |
| 08/26/2026 15:47 | 4 | 154.37 |
| 08/26/2026 15:47 | 79 | 154.39 |
| 08/26/2026 15:47 | 21 | 154.39 |
| 08/26/2026 15:47 | 3 | 154.40 |
| 08/26/2026 15:47 | 200 | 154.40 |
| 08/26/2026 15:47 | 100 | 154.41 |
| 08/26/2026 15:47 | 100 | 154.56 |
| 08/26/2026 15:46 | 10 | 154.56 |
| 08/26/2026 15:46 | 11 | 154.52 |
| 08/26/2026 15:46 | 100 | 154.43 |
| 08/26/2026 15:45 | 100 | 154.28 |
| 08/26/2026 15:45 | 100 | 154.41 |
| 08/26/2026 15:45 | 14 | 154.43 |
| 08/26/2026 15:45 | 13 | 154.43 |
| 08/26/2026 15:45 | 1 | 154.46 |
| 08/26/2026 15:45 | 6 | 154.46 |
| 08/26/2026 15:45 | 100 | 154.45 |
| 08/26/2026 15:44 | 25 | 154.295 |
| 08/26/2026 15:44 | 25 | 154.295 |
| 08/26/2026 15:44 | 25 | 154.295 |
| 08/26/2026 15:44 | 25 | 154.295 |
| 08/26/2026 15:44 | 25 | 154.295 |
| 08/26/2026 15:44 | 25 | 154.295 |
| 08/26/2026 15:44 | 25 | 154.295 |
| 08/26/2026 15:44 | 25 | 154.295 |
| 08/26/2026 15:44 | 25 | 154.295 |
| 08/26/2026 15:44 | 25 | 154.295 |
| 08/26/2026 15:44 | 25 | 154.295 |
| 08/26/2026 15:44 | 8 | 154.03 |
| 08/26/2026 15:44 | 100 | 154.22 |
| 08/26/2026 15:44 | 40 | 154.15 |
| 08/26/2026 15:44 | 100 | 154.05 |
| 08/26/2026 15:44 | 9 | 154.06 |
| 08/26/2026 15:44 | 50 | 154.06 |
| 08/26/2026 15:44 | 25 | 154.06 |
| 08/26/2026 15:44 | 40 | 154.22 |
| 08/26/2026 15:44 | 25 | 154.06 |
| 08/26/2026 15:44 | 45 | 154.17 |
| 08/26/2026 15:44 | 34 | 154.17 |
| 08/26/2026 15:44 | 1 | 154.20 |
| 08/26/2026 15:43 | 80 | 154.39 |
| 08/26/2026 15:43 | 20 | 154.34 |
| 08/26/2026 15:42 | 100 | 154.21 |
| 08/26/2026 15:42 | 25 | 154.35 |
| 08/26/2026 15:42 | 100 | 154.20 |
| 08/26/2026 15:42 | 13 | 154.09 |
| 08/26/2026 15:42 | 87 | 154.09 |
| 08/26/2026 15:41 | 10 | 153.89 |
| 08/26/2026 15:41 | 100 | 153.98 |
| 08/26/2026 15:40 | 100 | 153.98 |
| 08/26/2026 15:40 | 100 | 153.90 |
| 08/26/2026 15:40 | 100 | 153.90 |
| 08/26/2026 15:40 | 40 | 153.99 |
| 08/26/2026 15:40 | 100 | 153.99 |
| 08/26/2026 15:40 | 100 | 154.00 |
| 08/26/2026 15:39 | 13 | 153.93 |
| 08/26/2026 15:39 | 10 | 153.93 |
| 08/26/2026 15:39 | 12 | 153.95 |
| 08/26/2026 15:39 | 75 | 153.98 |
| 08/26/2026 15:39 | 6 | 153.98 |
| 08/26/2026 15:39 | 100 | 153.98 |
| 08/26/2026 15:39 | 119 | 153.98 |
| 08/26/2026 15:39 | 100 | 153.98 |
| 08/26/2026 15:39 | 100 | 153.98 |
| 08/26/2026 15:39 | 19 | 153.98 |
| 08/26/2026 15:39 | 100 | 153.98 |
| 08/26/2026 15:39 | 34 | 154.05 |
| 08/26/2026 15:39 | 12 | 154.11 |
| 08/26/2026 15:39 | 12 | 154.11 |
| 08/26/2026 15:39 | 10 | 153.99 |
| 08/26/2026 15:39 | 8 | 153.99 |
| 08/26/2026 15:39 | 7 | 154.07 |
| 08/26/2026 15:39 | 35 | 154.15 |
| 08/26/2026 15:39 | 25 | 154.24 |
| 08/26/2026 15:39 | 100 | 154.22 |
| 08/26/2026 15:39 | 17 | 154.12 |
| 08/26/2026 15:39 | 1 | 154.25 |
| 08/26/2026 15:39 | 1 | 154.11 |
| 08/26/2026 15:39 | 1 | 154.15 |
| 08/26/2026 15:39 | 100 | 154.25 |
| 08/26/2026 15:39 | 50 | 154.25 |
| 08/26/2026 15:39 | 50 | 154.25 |
| 08/26/2026 15:38 | 100 | 154.21 |
| 08/26/2026 15:38 | 3 | 154.08 |
| 08/26/2026 15:38 | 3 | 154.11 |
| 08/26/2026 15:38 | 10 | 154.16 |
| 08/26/2026 15:38 | 21 | 154.23 |
| 08/26/2026 15:37 | 50 | 154.305 |
| 08/26/2026 15:37 | 43 | 154.13 |
| 08/26/2026 15:37 | 25 | 154.13 |
| 08/26/2026 15:37 | 18 | 154.13 |
| 08/26/2026 15:37 | 100 | 154.40 |
| 08/26/2026 15:37 | 56 | 154.43 |
| 08/26/2026 15:37 | 40 | 154.47 |
| 08/26/2026 15:37 | 80 | 154.435 |
| 08/26/2026 15:37 | 120 | 154.435 |
| 08/26/2026 15:37 | 46 | 154.50 |
| 08/26/2026 15:37 | 120 | 154.49 |
| 08/26/2026 15:37 | 20 | 154.50 |
| 08/26/2026 15:37 | 20 | 154.495 |
| 08/26/2026 15:37 | 20 | 154.50 |
| 08/26/2026 15:37 | 100 | 154.50 |
| 08/26/2026 15:37 | 1 | 154.52 |
| 08/26/2026 15:37 | 13 | 154.34 |
| 08/26/2026 15:37 | 13 | 154.34 |
| 08/26/2026 15:37 | 1 | 154.38 |
| 08/26/2026 15:36 | 12 | 154.47 |
| 08/26/2026 15:36 | 3 | 154.41 |
| 08/26/2026 15:36 | 3 | 154.41 |
| 08/26/2026 15:36 | 3 | 154.41 |
| 08/26/2026 15:36 | 29 | 154.41 |
| 08/26/2026 15:36 | 18 | 154.41 |
| 08/26/2026 15:36 | 46 | 154.46 |
| 08/26/2026 15:36 | 66 | 154.46 |
| 08/26/2026 15:36 | 40 | 154.46 |
| 08/26/2026 15:36 | 88 | 154.46 |
| 08/26/2026 15:36 | 100 | 154.46 |
| 08/26/2026 15:36 | 6 | 154.46 |
| 08/26/2026 15:36 | 25 | 154.59 |
| 08/26/2026 15:36 | 25 | 154.59 |
| 08/26/2026 15:36 | 25 | 154.59 |
| 08/26/2026 15:36 | 25 | 154.59 |
| 08/26/2026 15:36 | 1 | 154.57 |
| 08/26/2026 15:36 | 95 | 154.56 |
| 08/26/2026 15:36 | 1 | 154.56 |
| 08/26/2026 15:36 | 1 | 154.56 |
| 08/26/2026 15:36 | 1 | 154.56 |
| 08/26/2026 15:36 | 1 | 154.56 |
| 08/26/2026 15:36 | 1 | 154.56 |
| 08/26/2026 15:36 | 9 | 154.52 |
| 08/26/2026 15:36 | 43 | 154.51 |
| 08/26/2026 15:36 | 9 | 154.51 |
| 08/26/2026 15:36 | 1 | 154.51 |
| 08/26/2026 15:36 | 9 | 154.51 |
| 08/26/2026 15:36 | 9 | 154.51 |
| 08/26/2026 15:36 | 9 | 154.51 |
| 08/26/2026 15:36 | 10 | 154.51 |
| 08/26/2026 15:36 | 10 | 154.51 |
| 08/26/2026 15:36 | 4 | 154.06 |
| 08/26/2026 15:36 | 4 | 154.07 |
| 08/26/2026 15:36 | 4 | 154.07 |
| 08/26/2026 15:35 | 13 | 154.00 |
| 08/26/2026 15:34 | 10 | 153.95 |
| 08/26/2026 15:34 | 30 | 154.24 |
| 08/26/2026 15:34 | 3 | 154.50 |
| 08/26/2026 15:33 | 78 | 154.40 |
| 08/26/2026 15:33 | 2 | 154.40 |
| 08/26/2026 15:33 | 13 | 154.40 |
| 08/26/2026 15:33 | 100 | 154.38 |
| 08/26/2026 15:33 | 7 | 154.18 |
| 08/26/2026 15:33 | 7 | 154.13 |
| 08/26/2026 15:33 | 1 | 154.13 |
| 08/26/2026 15:33 | 8 | 154.10 |
| 08/26/2026 15:33 | 100 | 154.10 |
| 08/26/2026 15:33 | 15 | 153.85 |
| 08/26/2026 15:32 | 25 | 153.60 |
| 08/26/2026 15:32 | 25 | 153.35 |
| 08/26/2026 15:32 | 25 | 153.35 |
| 08/26/2026 15:31 | 4 | 152.98 |
| 08/26/2026 15:31 | 2 | 153.35 |
| 08/26/2026 15:30 | 1 | 153.55 |
| 08/26/2026 15:30 | 20 | 153.46 |
| 08/26/2026 15:30 | 2 | 153.46 |
| 08/26/2026 15:30 | 31 | 152.59 |
| 08/26/2026 15:30 | 476 | 152.44 |
| 08/26/2026 15:30 | 16 | 152.44 |
| 08/26/2026 15:30 | 23258 | 152.45 |
| 08/26/2026 15:30 | 23258 | 152.45 |