Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:27:55
|
Geld
26.05.2026 -
16:29:07
|
Geld Volumen |
Brief
26.05.2026 -
16:29:07
|
Brief Volumen |
|---|---|---|---|---|
|
114.76
-0.20
(
-0.17% )
|
114.61
|
100 |
114.93
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:27 | 0 | 114.87 |
| 05/26/2026 10:27 | 1 | 114.8531 |
| 05/26/2026 10:27 | 0 | 114.87 |
| 05/26/2026 10:27 | 0 | 114.87 |
| 05/26/2026 10:27 | 1 | 114.8101 |
| 05/26/2026 10:27 | 0 | 114.87 |
| 05/26/2026 10:27 | 0 | 114.87 |
| 05/26/2026 10:27 | 0 | 114.87 |
| 05/26/2026 10:27 | 1 | 114.8112 |
| 05/26/2026 10:27 | 0 | 114.87 |
| 05/26/2026 10:27 | 0 | 114.87 |
| 05/26/2026 10:27 | 0 | 114.87 |
| 05/26/2026 10:27 | 0 | 114.87 |
| 05/26/2026 10:27 | 0 | 114.87 |
| 05/26/2026 10:27 | 2 | 114.864 |
| 05/26/2026 10:27 | 100 | 114.6964 |
| 05/26/2026 10:27 | 8 | 114.864 |
| 05/26/2026 10:27 | 5 | 114.8544 |
| 05/26/2026 10:27 | 14 | 114.8705 |
| 05/26/2026 10:27 | 1 | 114.8705 |
| 05/26/2026 10:27 | 1 | 114.8705 |
| 05/26/2026 10:27 | 3 | 114.8705 |
| 05/26/2026 10:27 | 4 | 114.8705 |
| 05/26/2026 10:27 | 4 | 114.8705 |
| 05/26/2026 10:27 | 6 | 114.8705 |
| 05/26/2026 10:27 | 6 | 114.8705 |
| 05/26/2026 10:27 | 7 | 114.8705 |
| 05/26/2026 10:27 | 35 | 114.8705 |
| 05/26/2026 10:27 | 9 | 114.87 |
| 05/26/2026 10:27 | 4 | 114.7235 |
| 05/26/2026 10:27 | 1 | 114.87 |
| 05/26/2026 10:27 | 1 | 114.86 |
| 05/26/2026 10:27 | 7 | 114.7234 |
| 05/26/2026 10:27 | 50 | 114.87 |
| 05/26/2026 10:27 | 50 | 114.86 |
| 05/26/2026 10:27 | 13 | 114.8117 |
| 05/26/2026 10:27 | 1 | 114.6916 |
| 05/26/2026 10:27 | 8 | 114.8299 |
| 05/26/2026 10:27 | 50 | 114.7076 |
| 05/26/2026 10:27 | 500 | 114.6986 |
| 05/26/2026 10:27 | 12 | 114.7399 |
| 05/26/2026 10:27 | 124 | 114.84 |
| 05/26/2026 10:27 | 100 | 114.8525 |
| 05/26/2026 10:27 | 300 | 114.6901 |
| 05/26/2026 10:27 | 3 | 114.718 |
| 05/26/2026 10:27 | 5 | 114.7152 |
| 05/26/2026 10:26 | 0 | 114.865 |
| 05/26/2026 10:26 | 1 | 114.718141 |
| 05/26/2026 10:26 | 100 | 114.865 |
| 05/26/2026 10:26 | 100 | 114.865 |
| 05/26/2026 10:26 | 100 | 114.78 |
| 05/26/2026 10:26 | 28 | 114.86 |
| 05/26/2026 10:26 | 5 | 114.82 |
| 05/26/2026 10:26 | 90 | 114.84 |
| 05/26/2026 10:26 | 10 | 114.84 |
| 05/26/2026 10:26 | 4 | 114.83 |
| 05/26/2026 10:26 | 6 | 114.83 |
| 05/26/2026 10:26 | 20 | 114.83 |
| 05/26/2026 10:26 | 7 | 114.83 |
| 05/26/2026 10:26 | 4 | 114.82 |
| 05/26/2026 10:26 | 20 | 114.7636 |
| 05/26/2026 10:26 | 37 | 114.82 |
| 05/26/2026 10:26 | 7 | 114.82 |
| 05/26/2026 10:26 | 37 | 114.82 |
| 05/26/2026 10:26 | 1 | 114.78 |
| 05/26/2026 10:26 | 1 | 114.78 |
| 05/26/2026 10:26 | 58 | 114.78 |
| 05/26/2026 10:26 | 11 | 114.82 |
| 05/26/2026 10:26 | 1 | 114.78 |
| 05/26/2026 10:26 | 26 | 114.81 |
| 05/26/2026 10:26 | 37 | 114.81 |
| 05/26/2026 10:26 | 37 | 114.81 |
| 05/26/2026 10:26 | 4 | 114.82 |
| 05/26/2026 10:26 | 27 | 114.78 |
| 05/26/2026 10:26 | 5 | 114.83 |
| 05/26/2026 10:26 | 236 | 114.82 |
| 05/26/2026 10:26 | 5 | 114.79 |
| 05/26/2026 10:26 | 28 | 114.83 |
| 05/26/2026 10:26 | 39 | 114.83 |
| 05/26/2026 10:26 | 5 | 114.79 |
| 05/26/2026 10:26 | 5 | 114.82 |
| 05/26/2026 10:26 | 10 | 114.79 |
| 05/26/2026 10:26 | 5 | 114.79 |
| 05/26/2026 10:26 | 5 | 114.79 |
| 05/26/2026 10:26 | 5 | 114.79 |
| 05/26/2026 10:26 | 10 | 114.79 |
| 05/26/2026 10:26 | 5 | 114.79 |
| 05/26/2026 10:26 | 5 | 114.79 |
| 05/26/2026 10:26 | 3 | 114.78 |
| 05/26/2026 10:26 | 85 | 114.78 |
| 05/26/2026 10:26 | 15 | 114.78 |
| 05/26/2026 10:26 | 36 | 114.78 |
| 05/26/2026 10:26 | 49 | 114.78 |
| 05/26/2026 10:26 | 112 | 114.78 |
| 05/26/2026 10:26 | 100 | 114.78 |
| 05/26/2026 10:26 | 3 | 114.78 |
| 05/26/2026 10:26 | 99 | 114.78 |
| 05/26/2026 10:26 | 100 | 114.78 |
| 05/26/2026 10:26 | 1 | 114.78 |
| 05/26/2026 10:26 | 1 | 114.78 |
| 05/26/2026 10:26 | 5 | 114.78 |
| 05/26/2026 10:26 | 10 | 114.78 |
| 05/26/2026 10:26 | 100 | 114.78 |
| 05/26/2026 10:26 | 101 | 114.78 |
| 05/26/2026 10:26 | 100 | 114.78 |
| 05/26/2026 10:26 | 100 | 114.77 |
| 05/26/2026 10:26 | 1 | 114.77 |
| 05/26/2026 10:26 | 30 | 114.78 |
| 05/26/2026 10:26 | 21 | 114.77 |
| 05/26/2026 10:26 | 25 | 114.77 |
| 05/26/2026 10:26 | 25 | 114.77 |
| 05/26/2026 10:26 | 1 | 114.78 |
| 05/26/2026 10:26 | 100 | 114.78 |
| 05/26/2026 10:26 | 100 | 114.78 |
| 05/26/2026 10:26 | 100 | 114.78 |
| 05/26/2026 10:26 | 100 | 114.78 |
| 05/26/2026 10:26 | 100 | 114.78 |
| 05/26/2026 10:26 | 100 | 114.675 |
| 05/26/2026 10:26 | 100 | 114.675 |
| 05/26/2026 10:26 | 100 | 114.675 |
| 05/26/2026 10:26 | 100 | 114.675 |
| 05/26/2026 10:26 | 1 | 114.675 |
| 05/26/2026 10:26 | 20 | 114.6772 |
| 05/26/2026 10:26 | 100 | 114.675 |
| 05/26/2026 10:26 | 100 | 114.6775 |
| 05/26/2026 10:26 | 190 | 114.675 |
| 05/26/2026 10:26 | 87 | 114.675 |
| 05/26/2026 10:26 | 9 | 114.6591 |
| 05/26/2026 10:26 | 100 | 114.675 |
| 05/26/2026 10:26 | 600 | 114.6875 |
| 05/26/2026 10:26 | 100 | 114.6875 |
| 05/26/2026 10:26 | 5 | 114.675 |
| 05/26/2026 10:26 | 100 | 114.675 |
| 05/26/2026 10:26 | 600 | 114.675 |
| 05/26/2026 10:26 | 75 | 114.675 |
| 05/26/2026 10:26 | 25 | 114.675 |
| 05/26/2026 10:26 | 6 | 114.675 |
| 05/26/2026 10:26 | 100 | 114.68 |
| 05/26/2026 10:26 | 100 | 114.675 |
| 05/26/2026 10:26 | 100 | 114.675 |
| 05/26/2026 10:26 | 20 | 114.73 |
| 05/26/2026 10:26 | 100 | 114.675 |
| 05/26/2026 10:26 | 35 | 114.7002 |
| 05/26/2026 10:26 | 3 | 114.6654 |
| 05/26/2026 10:26 | 1 | 114.6824 |
| 05/26/2026 10:26 | 5 | 114.73 |
| 05/26/2026 10:26 | 20 | 114.675 |
| 05/26/2026 10:26 | 54 | 114.5622 |
| 05/26/2026 10:26 | 15 | 114.6677 |
| 05/26/2026 10:26 | 100 | 114.6366 |
| 05/26/2026 10:26 | 92 | 114.665 |
| 05/26/2026 10:26 | 0 | 114.7601 |
| 05/26/2026 10:26 | 29 | 114.665 |
| 05/26/2026 10:26 | 71 | 114.665 |
| 05/26/2026 10:26 | 600 | 114.665 |
| 05/26/2026 10:26 | 600 | 114.665 |
| 05/26/2026 10:26 | 10 | 114.70 |
| 05/26/2026 10:26 | 28 | 114.70 |
| 05/26/2026 10:26 | 125 | 114.6995 |
| 05/26/2026 10:26 | 100 | 114.665 |
| 05/26/2026 10:26 | 1 | 114.6628 |
| 05/26/2026 10:26 | 74 | 114.665 |
| 05/26/2026 10:26 | 11 | 114.919 |
| 05/26/2026 10:26 | 116 | 114.64 |
| 05/26/2026 10:26 | 50 | 114.7093 |
| 05/26/2026 10:26 | 12 | 114.9217 |
| 05/26/2026 10:26 | 100 | 114.9217 |
| 05/26/2026 10:25 | 2 | 114.6152 |
| 05/26/2026 10:25 | 8 | 114.6572 |
| 05/26/2026 10:25 | 6 | 114.6574 |
| 05/26/2026 10:25 | 1 | 114.665 |
| 05/26/2026 10:25 | 2 | 114.688 |
| 05/26/2026 10:25 | 4 | 114.665 |
| 05/26/2026 10:25 | 82 | 114.665 |
| 05/26/2026 10:25 | 23 | 114.9255 |
| 05/26/2026 10:25 | 1 | 114.665 |
| 05/26/2026 10:25 | 9 | 114.6655 |
| 05/26/2026 10:25 | 100 | 114.55 |
| 05/26/2026 10:25 | 10 | 114.7092 |
| 05/26/2026 10:25 | 20 | 114.6098 |
| 05/26/2026 10:25 | 26 | 114.665 |
| 05/26/2026 10:25 | 74 | 114.665 |
| 05/26/2026 10:25 | 1 | 114.665 |
| 05/26/2026 10:25 | 100 | 114.62 |
| 05/26/2026 10:25 | 98 | 114.54 |
| 05/26/2026 10:25 | 102 | 114.54 |
| 05/26/2026 10:25 | 200 | 114.545 |
| 05/26/2026 10:25 | 200 | 114.55 |
| 05/26/2026 10:25 | 18 | 114.7097 |
| 05/26/2026 10:25 | 4 | 114.62 |
| 05/26/2026 10:25 | 2 | 114.55 |
| 05/26/2026 10:25 | 100 | 114.62 |
| 05/26/2026 10:25 | 100 | 114.62 |
| 05/26/2026 10:25 | 75 | 114.62 |
| 05/26/2026 10:25 | 100 | 114.63 |
| 05/26/2026 10:25 | 16 | 114.59 |
| 05/26/2026 10:25 | 25 | 114.62 |
| 05/26/2026 10:25 | 1 | 114.60 |
| 05/26/2026 10:25 | 100 | 114.63 |
| 05/26/2026 10:25 | 25 | 114.64 |
| 05/26/2026 10:25 | 1 | 114.63 |
| 05/26/2026 10:25 | 25 | 114.64 |
| 05/26/2026 10:25 | 1 | 114.63 |
| 05/26/2026 10:25 | 1 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 6 | 114.62 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 25 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 4 | 114.62 |
| 05/26/2026 10:25 | 1 | 114.62 |
| 05/26/2026 10:25 | 6 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 25 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 11 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 11 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 11 | 114.64 |
| 05/26/2026 10:25 | 25 | 114.64 |
| 05/26/2026 10:25 | 25 | 114.64 |
| 05/26/2026 10:25 | 77 | 114.62 |
| 05/26/2026 10:25 | 11 | 114.64 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 25 | 114.64 |
| 05/26/2026 10:25 | 60 | 114.62 |
| 05/26/2026 10:25 | 2 | 114.64 |
| 05/26/2026 10:25 | 100 | 114.62 |
| 05/26/2026 10:25 | 74 | 114.62 |
| 05/26/2026 10:25 | 61 | 114.62 |
| 05/26/2026 10:25 | 16 | 114.62 |
| 05/26/2026 10:25 | 100 | 114.62 |
| 05/26/2026 10:25 | 31 | 114.63 |
| 05/26/2026 10:25 | 20 | 114.63 |
| 05/26/2026 10:25 | 1 | 114.64 |
| 05/26/2026 10:25 | 25 | 114.64 |
| 05/26/2026 10:25 | 22 | 114.65 |
| 05/26/2026 10:25 | 100 | 114.64 |
| 05/26/2026 10:25 | 50 | 114.66 |
| 05/26/2026 10:25 | 1 | 114.65 |
| 05/26/2026 10:25 | 52 | 114.65 |
| 05/26/2026 10:25 | 25 | 114.65 |
| 05/26/2026 10:25 | 20 | 114.6854 |
| 05/26/2026 10:25 | 77 | 114.62 |
| 05/26/2026 10:25 | 100 | 114.62 |
| 05/26/2026 10:25 | 100 | 114.64 |
| 05/26/2026 10:25 | 50 | 114.66 |
| 05/26/2026 10:25 | 36 | 114.6857 |
| 05/26/2026 10:25 | 35 | 114.70 |
| 05/26/2026 10:25 | 647 | 114.70 |
| 05/26/2026 10:25 | 60 | 114.70 |
| 05/26/2026 10:25 | 21 | 114.6986 |
| 05/26/2026 10:25 | 100 | 114.70 |
| 05/26/2026 10:25 | 136 | 114.70 |
| 05/26/2026 10:25 | 20 | 114.6831 |
| 05/26/2026 10:25 | 40 | 114.69 |
| 05/26/2026 10:25 | 12 | 114.70 |
| 05/26/2026 10:25 | 100 | 114.70 |
| 05/26/2026 10:25 | 40 | 114.695 |
| 05/26/2026 10:25 | 50 | 114.70 |
| 05/26/2026 10:25 | 50 | 114.70 |
| 05/26/2026 10:25 | 0 | 114.70 |
| 05/26/2026 10:25 | 94 | 114.63 |
| 05/26/2026 10:25 | 1 | 114.7799 |
| 05/26/2026 10:25 | 200 | 114.70 |
| 05/26/2026 10:25 | 3 | 114.625 |
| 05/26/2026 10:25 | 1000 | 114.7711 |
| 05/26/2026 10:25 | 20 | 114.7136 |
| 05/26/2026 10:25 | 13 | 114.70 |
| 05/26/2026 10:25 | 13 | 114.70 |
| 05/26/2026 10:25 | 13 | 114.70 |
| 05/26/2026 10:25 | 13 | 114.70 |
| 05/26/2026 10:25 | 100 | 114.70 |
| 05/26/2026 10:25 | 13 | 114.70 |
| 05/26/2026 10:25 | 13 | 114.70 |
| 05/26/2026 10:25 | 13 | 114.70 |
| 05/26/2026 10:25 | 13 | 114.70 |
| 05/26/2026 10:25 | 13 | 114.70 |
| 05/26/2026 10:25 | 12 | 114.70 |
| 05/26/2026 10:25 | 13 | 114.70 |
| 05/26/2026 10:25 | 9 | 114.70 |
| 05/26/2026 10:25 | 4 | 114.70 |
| 05/26/2026 10:25 | 50 | 114.70 |
| 05/26/2026 10:25 | 5 | 114.70 |
| 05/26/2026 10:25 | 25 | 114.71 |
| 05/26/2026 10:25 | 100 | 114.6737 |
| 05/26/2026 10:25 | 63 | 114.7775 |
| 05/26/2026 10:25 | 4 | 114.785 |
| 05/26/2026 10:25 | 1 | 114.679955 |
| 05/26/2026 10:25 | 26 | 114.6492 |
| 05/26/2026 10:25 | 200 | 114.64 |
| 05/26/2026 10:25 | 4 | 114.64 |
| 05/26/2026 10:25 | 1 | 114.95 |
| 05/26/2026 10:25 | 3 | 114.6745 |
| 05/26/2026 10:24 | 3 | 114.907038 |
| 05/26/2026 10:24 | 200 | 114.64 |
| 05/26/2026 10:24 | 3 | 114.65 |
| 05/26/2026 10:24 | 97 | 114.67 |
| 05/26/2026 10:24 | 3 | 114.67 |
| 05/26/2026 10:24 | 3 | 114.785 |
| 05/26/2026 10:24 | 0 | 114.785 |
| 05/26/2026 10:24 | 2 | 114.67 |
| 05/26/2026 10:24 | 5 | 114.7888 |
| 05/26/2026 10:24 | 6 | 114.77 |
| 05/26/2026 10:24 | 86 | 114.7475 |
| 05/26/2026 10:24 | 9 | 114.62 |
| 05/26/2026 10:24 | 1 | 114.732 |
| 05/26/2026 10:24 | 4 | 114.625 |
| 05/26/2026 10:24 | 2 | 114.64 |
| 05/26/2026 10:24 | 5 | 114.625 |
| 05/26/2026 10:24 | 5 | 114.64 |
| 05/26/2026 10:24 | 3 | 114.7453 |
| 05/26/2026 10:24 | 1 | 114.805 |
| 05/26/2026 10:24 | 1 | 114.77 |
| 05/26/2026 10:24 | 2 | 114.63 |
| 05/26/2026 10:24 | 4 | 114.7975 |
| 05/26/2026 10:24 | 3 | 114.81 |
| 05/26/2026 10:24 | 92 | 114.65 |
| 05/26/2026 10:24 | 100 | 114.67 |
| 05/26/2026 10:24 | 1 | 114.6201 |
| 05/26/2026 10:24 | 1 | 114.7971 |
| 05/26/2026 10:24 | 1 | 114.7837 |
| 05/26/2026 10:24 | 100 | 114.9403 |
| 05/26/2026 10:24 | 3 | 114.81 |
| 05/26/2026 10:24 | 2 | 114.7943 |
| 05/26/2026 10:24 | 47 | 114.9422 |
| 05/26/2026 10:24 | 1 | 114.79 |
| 05/26/2026 10:24 | 85 | 114.815 |
| 05/26/2026 10:24 | 8 | 114.815 |
| 05/26/2026 10:24 | 1 | 114.7649 |
| 05/26/2026 10:24 | 8 | 114.7292 |
| 05/26/2026 10:23 | 68 | 114.7975 |
| 05/26/2026 10:23 | 2 | 114.81 |
| 05/26/2026 10:23 | 1 | 114.81 |
| 05/26/2026 10:23 | 1 | 114.81 |
| 05/26/2026 10:23 | 1 | 114.81 |
| 05/26/2026 10:23 | 1 | 114.81 |
| 05/26/2026 10:23 | 1 | 114.81 |
| 05/26/2026 10:23 | 1 | 114.81 |
| 05/26/2026 10:23 | 1 | 114.75 |
| 05/26/2026 10:23 | 4 | 114.815 |
| 05/26/2026 10:23 | 5 | 114.763 |
| 05/26/2026 10:23 | 6 | 114.7633 |
| 05/26/2026 10:23 | 1 | 114.81 |
| 05/26/2026 10:23 | 27 | 114.7413 |
| 05/26/2026 10:23 | 4 | 114.82 |
| 05/26/2026 10:23 | 2 | 114.82 |
| 05/26/2026 10:23 | 100 | 114.63 |
| 05/26/2026 10:23 | 12 | 114.79 |
| 05/26/2026 10:23 | 100 | 114.745 |
| 05/26/2026 10:23 | 0 | 114.868 |
| 05/26/2026 10:23 | 1 | 114.64 |
| 05/26/2026 10:23 | 100 | 114.66 |
| 05/26/2026 10:23 | 116 | 114.74 |
| 05/26/2026 10:23 | 5 | 114.73 |
| 05/26/2026 10:23 | 5 | 114.73 |
| 05/26/2026 10:23 | 5 | 114.73 |
| 05/26/2026 10:23 | 75 | 114.73 |
| 05/26/2026 10:23 | 5 | 114.73 |
| 05/26/2026 10:23 | 56 | 114.73 |
| 05/26/2026 10:23 | 65 | 114.74 |
| 05/26/2026 10:23 | 43 | 114.75 |
| 05/26/2026 10:23 | 20 | 114.74 |
| 05/26/2026 10:23 | 30 | 114.74 |
| 05/26/2026 10:23 | 50 | 114.74 |
| 05/26/2026 10:23 | 50 | 114.74 |
| 05/26/2026 10:23 | 100 | 114.75 |
| 05/26/2026 10:23 | 5 | 114.74 |
| 05/26/2026 10:23 | 9 | 114.8129 |
| 05/26/2026 10:23 | 2 | 114.895 |
| 05/26/2026 10:23 | 8 | 114.8041 |
| 05/26/2026 10:23 | 20 | 114.86 |
| 05/26/2026 10:23 | 80 | 114.83 |
| 05/26/2026 10:23 | 6 | 114.84 |
| 05/26/2026 10:23 | 5 | 114.895 |
| 05/26/2026 10:23 | 100 | 114.74 |
| 05/26/2026 10:23 | 100 | 114.74 |
| 05/26/2026 10:23 | 22 | 114.87 |
| 05/26/2026 10:23 | 2 | 114.895 |
| 05/26/2026 10:23 | 40 | 114.86 |
| 05/26/2026 10:23 | 50 | 114.86 |
| 05/26/2026 10:23 | 100 | 114.8046 |
| 05/26/2026 10:23 | 1 | 114.895 |
| 05/26/2026 10:23 | 41 | 114.8187 |
| 05/26/2026 10:23 | 5 | 114.8825 |
| 05/26/2026 10:23 | 43 | 114.75 |
| 05/26/2026 10:23 | 35 | 114.75 |
| 05/26/2026 10:23 | 29 | 114.75 |
| 05/26/2026 10:23 | 15 | 114.75 |
| 05/26/2026 10:23 | 100 | 114.75 |
| 05/26/2026 10:23 | 1 | 114.76 |
| 05/26/2026 10:23 | 100 | 114.895 |
| 05/26/2026 10:23 | 50 | 114.9777 |
| 05/26/2026 10:23 | 0 | 114.982 |
| 05/26/2026 10:23 | 12 | 114.77 |
| 05/26/2026 10:23 | 2 | 114.895 |
| 05/26/2026 10:23 | 1 | 114.76 |
| 05/26/2026 10:23 | 98 | 114.76 |
| 05/26/2026 10:23 | 2 | 114.76 |
| 05/26/2026 10:23 | 1 | 114.803654 |
| 05/26/2026 10:23 | 3 | 114.7606 |
| 05/26/2026 10:22 | 100 | 114.755 |
| 05/26/2026 10:22 | 83 | 114.77 |
| 05/26/2026 10:22 | 12 | 114.77 |