Large gap with delayed quotes
|
Last quote
09/11/2026
-
20:53:08
|
Bid
09/11/2026 -
20:53:54
|
Bid Volume |
Ask
09/11/2026 -
20:53:54
|
Ask Volume |
|---|---|---|---|---|
|
146.24
+3.12
(
+2.18% )
|
146.17
|
100 |
146.39
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 20:53 | 1 | 146.21 |
| 09/11/2026 20:53 | 3 | 146.21 |
| 09/11/2026 20:53 | 1 | 146.21 |
| 09/11/2026 20:53 | 100 | 146.24 |
| 09/11/2026 20:52 | 10 | 146.27 |
| 09/11/2026 20:52 | 100 | 146.27 |
| 09/11/2026 20:52 | 100 | 146.28 |
| 09/11/2026 20:52 | 100 | 146.29 |
| 09/11/2026 20:52 | 100 | 146.29 |
| 09/11/2026 20:52 | 92 | 146.30 |
| 09/11/2026 20:52 | 8 | 146.31 |
| 09/11/2026 20:52 | 92 | 146.31 |
| 09/11/2026 20:52 | 100 | 146.31 |
| 09/11/2026 20:52 | 80 | 146.31 |
| 09/11/2026 20:52 | 20 | 146.31 |
| 09/11/2026 20:52 | 100 | 146.32 |
| 09/11/2026 20:51 | 1 | 146.32 |
| 09/11/2026 20:50 | 86 | 146.36 |
| 09/11/2026 20:50 | 10 | 146.36 |
| 09/11/2026 20:50 | 100 | 146.36 |
| 09/11/2026 20:50 | 9 | 146.35 |
| 09/11/2026 20:50 | 1 | 146.35 |
| 09/11/2026 20:50 | 40 | 146.34 |
| 09/11/2026 20:50 | 40 | 146.34 |
| 09/11/2026 20:50 | 7 | 146.33 |
| 09/11/2026 20:50 | 7 | 146.33 |
| 09/11/2026 20:50 | 2 | 146.33 |
| 09/11/2026 20:50 | 10 | 146.31 |
| 09/11/2026 20:50 | 1 | 146.30 |
| 09/11/2026 20:50 | 1 | 146.30 |
| 09/11/2026 20:50 | 5 | 146.29 |
| 09/11/2026 20:49 | 1 | 146.26 |
| 09/11/2026 20:49 | 1 | 146.27 |
| 09/11/2026 20:49 | 5 | 146.27 |
| 09/11/2026 20:48 | 14 | 146.30 |
| 09/11/2026 20:48 | 1 | 146.30 |
| 09/11/2026 20:48 | 32 | 146.29 |
| 09/11/2026 20:48 | 19 | 146.29 |
| 09/11/2026 20:48 | 1 | 146.29 |
| 09/11/2026 20:48 | 1 | 146.24 |
| 09/11/2026 20:48 | 7 | 146.22 |
| 09/11/2026 20:48 | 7 | 146.21 |
| 09/11/2026 20:48 | 6 | 146.21 |
| 09/11/2026 20:48 | 6 | 146.21 |
| 09/11/2026 20:48 | 7 | 146.21 |
| 09/11/2026 20:48 | 20 | 146.21 |
| 09/11/2026 20:48 | 1 | 146.20 |
| 09/11/2026 20:48 | 20 | 146.20 |
| 09/11/2026 20:47 | 1 | 146.18 |
| 09/11/2026 20:47 | 1 | 146.16 |
| 09/11/2026 20:47 | 17 | 146.16 |
| 09/11/2026 20:47 | 25 | 146.16 |
| 09/11/2026 20:47 | 25 | 146.16 |
| 09/11/2026 20:47 | 25 | 146.16 |
| 09/11/2026 20:47 | 8 | 146.16 |
| 09/11/2026 20:47 | 3 | 146.16 |
| 09/11/2026 20:47 | 2 | 146.16 |
| 09/11/2026 20:47 | 29 | 146.15 |
| 09/11/2026 20:47 | 14 | 146.15 |
| 09/11/2026 20:47 | 10 | 146.15 |
| 09/11/2026 20:47 | 44 | 146.15 |
| 09/11/2026 20:47 | 10 | 146.15 |
| 09/11/2026 20:47 | 19 | 146.13 |
| 09/11/2026 20:47 | 1 | 146.13 |
| 09/11/2026 20:47 | 20 | 146.12 |
| 09/11/2026 20:47 | 20 | 146.12 |
| 09/11/2026 20:47 | 20 | 146.12 |
| 09/11/2026 20:47 | 1 | 146.11 |
| 09/11/2026 20:47 | 2 | 146.11 |
| 09/11/2026 20:47 | 1 | 146.11 |
| 09/11/2026 20:47 | 12 | 146.11 |
| 09/11/2026 20:47 | 1 | 146.10 |
| 09/11/2026 20:47 | 32 | 146.10 |
| 09/11/2026 20:46 | 3 | 146.09 |
| 09/11/2026 20:46 | 1 | 146.09 |
| 09/11/2026 20:46 | 1 | 146.09 |
| 09/11/2026 20:46 | 2 | 146.07 |
| 09/11/2026 20:44 | 4 | 146.05 |
| 09/11/2026 20:44 | 73 | 146.05 |
| 09/11/2026 20:44 | 19 | 146.05 |
| 09/11/2026 20:44 | 2 | 146.05 |
| 09/11/2026 20:44 | 100 | 146.05 |
| 09/11/2026 20:44 | 6 | 146.05 |
| 09/11/2026 20:44 | 100 | 146.04 |
| 09/11/2026 20:44 | 100 | 146.04 |
| 09/11/2026 20:44 | 33 | 146.04 |
| 09/11/2026 20:44 | 2 | 146.03 |
| 09/11/2026 20:44 | 5 | 146.03 |
| 09/11/2026 20:44 | 100 | 146.03 |
| 09/11/2026 20:44 | 1 | 146.03 |
| 09/11/2026 20:44 | 23 | 146.03 |
| 09/11/2026 20:44 | 3 | 145.97 |
| 09/11/2026 20:44 | 40 | 145.97 |
| 09/11/2026 20:43 | 100 | 145.98 |
| 09/11/2026 20:43 | 100 | 145.99 |
| 09/11/2026 20:43 | 100 | 146.04 |
| 09/11/2026 20:43 | 24 | 146.05 |
| 09/11/2026 20:43 | 100 | 146.06 |
| 09/11/2026 20:43 | 25 | 146.07 |
| 09/11/2026 20:43 | 1 | 146.08 |
| 09/11/2026 20:43 | 31 | 146.09 |
| 09/11/2026 20:43 | 60 | 146.14 |
| 09/11/2026 20:43 | 2 | 146.13 |
| 09/11/2026 20:43 | 100 | 146.13 |
| 09/11/2026 20:43 | 90 | 146.165 |
| 09/11/2026 20:42 | 4 | 146.15 |
| 09/11/2026 20:42 | 183 | 146.15 |
| 09/11/2026 20:42 | 17 | 146.15 |
| 09/11/2026 20:41 | 32 | 146.19 |
| 09/11/2026 20:41 | 8 | 146.18 |
| 09/11/2026 20:41 | 5 | 146.17 |
| 09/11/2026 20:41 | 30 | 146.16 |
| 09/11/2026 20:41 | 41 | 146.16 |
| 09/11/2026 20:41 | 20 | 146.16 |
| 09/11/2026 20:41 | 31 | 146.15 |
| 09/11/2026 20:41 | 3 | 146.15 |
| 09/11/2026 20:41 | 3 | 146.15 |
| 09/11/2026 20:41 | 7 | 146.15 |
| 09/11/2026 20:41 | 7 | 146.15 |
| 09/11/2026 20:41 | 200 | 146.15 |
| 09/11/2026 20:41 | 19 | 146.085 |
| 09/11/2026 20:40 | 59 | 146.085 |
| 09/11/2026 20:40 | 5 | 146.14 |
| 09/11/2026 20:40 | 1 | 146.085 |
| 09/11/2026 20:38 | 40 | 146.085 |
| 09/11/2026 20:38 | 100 | 146.085 |
| 09/11/2026 20:37 | 3 | 146.10 |
| 09/11/2026 20:37 | 9 | 146.12 |
| 09/11/2026 20:37 | 100 | 146.12 |
| 09/11/2026 20:37 | 22 | 146.13 |
| 09/11/2026 20:37 | 1 | 146.13 |
| 09/11/2026 20:37 | 7 | 146.13 |
| 09/11/2026 20:37 | 7 | 146.14 |
| 09/11/2026 20:37 | 5 | 146.14 |
| 09/11/2026 20:37 | 3 | 146.14 |
| 09/11/2026 20:37 | 100 | 146.14 |
| 09/11/2026 20:37 | 30 | 146.15 |
| 09/11/2026 20:37 | 1 | 146.15 |
| 09/11/2026 20:37 | 100 | 146.15 |
| 09/11/2026 20:37 | 100 | 146.16 |
| 09/11/2026 20:37 | 5 | 146.16 |
| 09/11/2026 20:37 | 35 | 146.17 |
| 09/11/2026 20:37 | 200 | 146.17 |
| 09/11/2026 20:37 | 100 | 146.19 |
| 09/11/2026 20:36 | 36 | 146.225 |
| 09/11/2026 20:35 | 5 | 146.25 |
| 09/11/2026 20:35 | 12 | 146.24 |
| 09/11/2026 20:35 | 1 | 146.24 |
| 09/11/2026 20:35 | 40 | 146.17 |
| 09/11/2026 20:33 | 1 | 146.21 |
| 09/11/2026 20:33 | 6 | 146.22 |
| 09/11/2026 20:33 | 12 | 146.22 |
| 09/11/2026 20:33 | 1 | 146.22 |
| 09/11/2026 20:33 | 100 | 146.22 |
| 09/11/2026 20:33 | 4 | 146.24 |
| 09/11/2026 20:33 | 5 | 146.24 |
| 09/11/2026 20:33 | 4 | 146.24 |
| 09/11/2026 20:33 | 3 | 146.24 |
| 09/11/2026 20:33 | 97 | 146.24 |
| 09/11/2026 20:33 | 100 | 146.25 |
| 09/11/2026 20:33 | 100 | 146.25 |
| 09/11/2026 20:33 | 100 | 146.26 |
| 09/11/2026 20:33 | 100 | 146.26 |
| 09/11/2026 20:33 | 7 | 146.27 |
| 09/11/2026 20:31 | 19 | 146.36 |
| 09/11/2026 20:31 | 1 | 146.36 |
| 09/11/2026 20:31 | 95 | 146.35 |
| 09/11/2026 20:31 | 5 | 146.35 |
| 09/11/2026 20:31 | 19 | 146.34 |
| 09/11/2026 20:31 | 1 | 146.34 |
| 09/11/2026 20:31 | 14 | 146.34 |
| 09/11/2026 20:31 | 20 | 146.33 |
| 09/11/2026 20:31 | 40 | 146.32 |
| 09/11/2026 20:31 | 2 | 146.31 |
| 09/11/2026 20:31 | 4 | 146.29 |
| 09/11/2026 20:31 | 20 | 146.29 |
| 09/11/2026 20:31 | 90 | 146.29 |
| 09/11/2026 20:31 | 10 | 146.29 |
| 09/11/2026 20:31 | 5 | 146.28 |
| 09/11/2026 20:31 | 15 | 146.28 |
| 09/11/2026 20:31 | 3 | 146.27 |
| 09/11/2026 20:31 | 12 | 146.27 |
| 09/11/2026 20:31 | 19 | 146.26 |
| 09/11/2026 20:31 | 29 | 146.26 |
| 09/11/2026 20:31 | 100 | 146.25 |
| 09/11/2026 20:31 | 100 | 146.24 |
| 09/11/2026 20:31 | 100 | 146.24 |
| 09/11/2026 20:31 | 40 | 146.24 |
| 09/11/2026 20:31 | 49 | 146.24 |
| 09/11/2026 20:31 | 51 | 146.24 |
| 09/11/2026 20:30 | 60 | 146.23 |
| 09/11/2026 20:30 | 2 | 146.23 |
| 09/11/2026 20:30 | 2 | 146.23 |
| 09/11/2026 20:30 | 69 | 146.21 |
| 09/11/2026 20:30 | 31 | 146.21 |
| 09/11/2026 20:30 | 100 | 146.21 |
| 09/11/2026 20:30 | 15 | 146.19 |
| 09/11/2026 20:30 | 96 | 146.19 |
| 09/11/2026 20:29 | 44 | 146.19 |
| 09/11/2026 20:29 | 5 | 146.19 |
| 09/11/2026 20:29 | 6 | 146.19 |
| 09/11/2026 20:29 | 200 | 146.19 |
| 09/11/2026 20:29 | 56 | 146.19 |
| 09/11/2026 20:29 | 44 | 146.19 |
| 09/11/2026 20:29 | 14 | 146.23 |
| 09/11/2026 20:29 | 86 | 146.23 |
| 09/11/2026 20:29 | 4 | 146.23 |
| 09/11/2026 20:29 | 1 | 146.24 |
| 09/11/2026 20:29 | 1 | 146.24 |
| 09/11/2026 20:29 | 1 | 146.24 |
| 09/11/2026 20:29 | 4 | 146.24 |
| 09/11/2026 20:29 | 2 | 146.24 |
| 09/11/2026 20:29 | 200 | 146.24 |
| 09/11/2026 20:29 | 64 | 146.24 |
| 09/11/2026 20:29 | 36 | 146.24 |
| 09/11/2026 20:28 | 3 | 146.29 |
| 09/11/2026 20:28 | 37 | 146.25 |
| 09/11/2026 20:28 | 20 | 146.25 |
| 09/11/2026 20:28 | 100 | 146.295 |
| 09/11/2026 20:28 | 2 | 146.30 |
| 09/11/2026 20:28 | 24 | 146.31 |
| 09/11/2026 20:27 | 100 | 146.25 |
| 09/11/2026 20:26 | 2 | 146.31 |
| 09/11/2026 20:26 | 47 | 146.31 |
| 09/11/2026 20:26 | 2 | 146.30 |
| 09/11/2026 20:26 | 100 | 146.28 |
| 09/11/2026 20:25 | 100 | 146.27 |
| 09/11/2026 20:24 | 100 | 146.25 |
| 09/11/2026 20:24 | 1 | 146.25 |
| 09/11/2026 20:24 | 29 | 146.25 |
| 09/11/2026 20:24 | 71 | 146.25 |
| 09/11/2026 20:24 | 1 | 146.29 |
| 09/11/2026 20:24 | 6 | 146.29 |
| 09/11/2026 20:23 | 14 | 146.30 |
| 09/11/2026 20:23 | 14 | 146.305 |
| 09/11/2026 20:23 | 2 | 146.32 |
| 09/11/2026 20:23 | 1 | 146.30 |
| 09/11/2026 20:23 | 100 | 146.26 |
| 09/11/2026 20:23 | 100 | 146.26 |
| 09/11/2026 20:23 | 3 | 146.26 |
| 09/11/2026 20:23 | 100 | 146.26 |
| 09/11/2026 20:23 | 215 | 146.27 |
| 09/11/2026 20:23 | 125 | 146.27 |
| 09/11/2026 20:23 | 252 | 146.27 |
| 09/11/2026 20:23 | 200 | 146.27 |
| 09/11/2026 20:21 | 9 | 146.36 |
| 09/11/2026 20:21 | 13 | 146.36 |
| 09/11/2026 20:21 | 27 | 146.36 |
| 09/11/2026 20:21 | 10 | 146.36 |
| 09/11/2026 20:21 | 40 | 146.35 |
| 09/11/2026 20:21 | 1 | 146.35 |
| 09/11/2026 20:20 | 27 | 146.30 |
| 09/11/2026 20:20 | 40 | 146.34 |
| 09/11/2026 20:20 | 100 | 146.34 |
| 09/11/2026 20:20 | 3 | 146.34 |
| 09/11/2026 20:20 | 60 | 146.34 |
| 09/11/2026 20:20 | 59 | 146.34 |
| 09/11/2026 20:20 | 41 | 146.34 |
| 09/11/2026 20:20 | 100 | 146.26 |
| 09/11/2026 20:20 | 100 | 146.26 |
| 09/11/2026 20:19 | 6 | 146.32 |
| 09/11/2026 20:19 | 100 | 146.34 |
| 09/11/2026 20:19 | 100 | 146.34 |
| 09/11/2026 20:19 | 3 | 146.35 |
| 09/11/2026 20:19 | 5 | 146.35 |
| 09/11/2026 20:19 | 100 | 146.37 |
| 09/11/2026 20:18 | 10 | 146.44 |
| 09/11/2026 20:18 | 10 | 146.43 |
| 09/11/2026 20:18 | 10 | 146.43 |
| 09/11/2026 20:18 | 20 | 146.425 |
| 09/11/2026 20:15 | 21 | 146.43 |
| 09/11/2026 20:15 | 100 | 146.43 |
| 09/11/2026 20:15 | 79 | 146.43 |
| 09/11/2026 20:15 | 40 | 146.43 |
| 09/11/2026 20:15 | 100 | 146.43 |
| 09/11/2026 20:15 | 40 | 146.43 |
| 09/11/2026 20:15 | 1 | 146.42 |
| 09/11/2026 20:13 | 100 | 146.34 |
| 09/11/2026 20:13 | 1 | 146.36 |
| 09/11/2026 20:13 | 2 | 146.36 |
| 09/11/2026 20:13 | 100 | 146.36 |
| 09/11/2026 20:13 | 100 | 146.36 |
| 09/11/2026 20:13 | 5 | 146.37 |
| 09/11/2026 20:13 | 9 | 146.38 |
| 09/11/2026 20:13 | 47 | 146.38 |
| 09/11/2026 20:13 | 13 | 146.38 |
| 09/11/2026 20:13 | 40 | 146.38 |
| 09/11/2026 20:13 | 5 | 146.38 |
| 09/11/2026 20:13 | 100 | 146.38 |
| 09/11/2026 20:13 | 100 | 146.38 |
| 09/11/2026 20:13 | 30 | 146.38 |
| 09/11/2026 20:13 | 70 | 146.38 |
| 09/11/2026 20:13 | 1 | 146.39 |
| 09/11/2026 20:13 | 2 | 146.39 |
| 09/11/2026 20:13 | 400 | 146.39 |
| 09/11/2026 20:12 | 2 | 146.42 |
| 09/11/2026 20:12 | 24 | 146.42 |
| 09/11/2026 20:12 | 2 | 146.43 |
| 09/11/2026 20:12 | 1 | 146.47 |
| 09/11/2026 20:11 | 6 | 146.43 |
| 09/11/2026 20:09 | 11 | 146.42 |
| 09/11/2026 20:09 | 1 | 146.41 |
| 09/11/2026 20:09 | 41 | 146.41 |
| 09/11/2026 20:09 | 100 | 146.41 |
| 09/11/2026 20:09 | 12 | 146.40 |
| 09/11/2026 20:09 | 78 | 146.40 |
| 09/11/2026 20:09 | 3 | 146.40 |
| 09/11/2026 20:09 | 5 | 146.40 |
| 09/11/2026 20:09 | 14 | 146.40 |
| 09/11/2026 20:09 | 24 | 146.39 |
| 09/11/2026 20:09 | 4 | 146.39 |
| 09/11/2026 20:09 | 24 | 146.38 |
| 09/11/2026 20:09 | 100 | 146.38 |
| 09/11/2026 20:09 | 76 | 146.38 |
| 09/11/2026 20:09 | 100 | 146.38 |
| 09/11/2026 20:09 | 16 | 146.38 |
| 09/11/2026 20:09 | 58 | 146.38 |
| 09/11/2026 20:09 | 42 | 146.38 |
| 09/11/2026 20:09 | 120 | 146.38 |
| 09/11/2026 20:09 | 13 | 146.38 |
| 09/11/2026 20:08 | 20 | 146.30 |
| 09/11/2026 20:08 | 100 | 146.34 |
| 09/11/2026 20:08 | 11 | 146.35 |
| 09/11/2026 20:08 | 22 | 146.36 |
| 09/11/2026 20:08 | 13 | 146.37 |
| 09/11/2026 20:08 | 100 | 146.37 |
| 09/11/2026 20:08 | 20 | 146.38 |
| 09/11/2026 20:08 | 6 | 146.39 |
| 09/11/2026 20:08 | 100 | 146.39 |
| 09/11/2026 20:08 | 60 | 146.40 |
| 09/11/2026 20:08 | 1 | 146.40 |
| 09/11/2026 20:07 | 1 | 146.41 |
| 09/11/2026 20:06 | 57 | 146.41 |
| 09/11/2026 20:06 | 30 | 146.41 |
| 09/11/2026 20:06 | 13 | 146.41 |
| 09/11/2026 20:06 | 1 | 146.41 |
| 09/11/2026 20:06 | 5 | 146.42 |
| 09/11/2026 20:06 | 92 | 146.42 |
| 09/11/2026 20:06 | 8 | 146.42 |
| 09/11/2026 20:06 | 100 | 146.43 |
| 09/11/2026 20:06 | 5 | 146.43 |
| 09/11/2026 20:06 | 100 | 146.43 |
| 09/11/2026 20:06 | 4 | 146.43 |
| 09/11/2026 20:06 | 100 | 146.43 |
| 09/11/2026 20:06 | 100 | 146.44 |
| 09/11/2026 20:06 | 223 | 146.44 |
| 09/11/2026 20:06 | 100 | 146.44 |
| 09/11/2026 20:06 | 81 | 146.45 |
| 09/11/2026 20:06 | 1 | 146.45 |
| 09/11/2026 20:06 | 100 | 146.45 |
| 09/11/2026 20:05 | 76 | 146.45 |
| 09/11/2026 20:05 | 1 | 146.45 |
| 09/11/2026 20:05 | 98 | 146.45 |
| 09/11/2026 20:05 | 2 | 146.45 |
| 09/11/2026 20:04 | 50 | 146.46 |
| 09/11/2026 20:04 | 80 | 146.46 |
| 09/11/2026 20:04 | 20 | 146.49 |
| 09/11/2026 20:04 | 20 | 146.47 |
| 09/11/2026 20:03 | 24 | 146.52 |
| 09/11/2026 20:03 | 1 | 146.45 |
| 09/11/2026 20:03 | 80 | 146.45 |
| 09/11/2026 20:03 | 20 | 146.45 |
| 09/11/2026 20:03 | 100 | 146.46 |
| 09/11/2026 20:03 | 26 | 146.46 |
| 09/11/2026 20:03 | 100 | 146.47 |
| 09/11/2026 20:03 | 40 | 146.48 |
| 09/11/2026 20:03 | 1 | 146.52 |
| 09/11/2026 20:03 | 8 | 146.52 |
| 09/11/2026 20:03 | 2 | 146.52 |
| 09/11/2026 20:03 | 35 | 146.52 |
| 09/11/2026 20:03 | 30 | 146.52 |
| 09/11/2026 20:03 | 18 | 146.48 |
| 09/11/2026 20:03 | 82 | 146.48 |
| 09/11/2026 20:03 | 100 | 146.48 |
| 09/11/2026 20:03 | 1 | 146.48 |
| 09/11/2026 20:03 | 1 | 146.48 |
| 09/11/2026 20:03 | 4 | 146.48 |
| 09/11/2026 20:03 | 100 | 146.48 |
| 09/11/2026 20:03 | 30 | 146.49 |
| 09/11/2026 20:03 | 1 | 146.49 |
| 09/11/2026 20:03 | 22 | 146.49 |
| 09/11/2026 20:03 | 2 | 146.49 |
| 09/11/2026 20:03 | 2 | 146.50 |
| 09/11/2026 20:03 | 43 | 146.51 |
| 09/11/2026 20:03 | 57 | 146.51 |
| 09/11/2026 20:03 | 100 | 146.51 |
| 09/11/2026 20:03 | 4 | 146.51 |
| 09/11/2026 20:03 | 100 | 146.51 |
| 09/11/2026 20:03 | 120 | 146.51 |
| 09/11/2026 20:03 | 100 | 146.51 |
| 09/11/2026 20:02 | 60 | 146.59 |
| 09/11/2026 20:01 | 12 | 146.59 |
| 09/11/2026 20:01 | 12 | 146.59 |
| 09/11/2026 20:01 | 1 | 146.59 |
| 09/11/2026 20:01 | 50 | 146.59 |
| 09/11/2026 20:01 | 50 | 146.59 |
| 09/11/2026 20:01 | 75 | 146.58 |
| 09/11/2026 20:01 | 25 | 146.58 |
| 09/11/2026 20:01 | 7 | 146.57 |
| 09/11/2026 20:01 | 4 | 146.57 |
| 09/11/2026 20:01 | 4 | 146.57 |
| 09/11/2026 20:01 | 3 | 146.57 |
| 09/11/2026 20:01 | 4 | 146.57 |
| 09/11/2026 20:01 | 2 | 146.56 |
| 09/11/2026 20:01 | 100 | 146.56 |
| 09/11/2026 20:01 | 40 | 146.56 |
| 09/11/2026 20:01 | 1 | 146.56 |
| 09/11/2026 20:01 | 5 | 146.55 |
| 09/11/2026 20:01 | 10 | 146.55 |
| 09/11/2026 20:01 | 15 | 146.54 |
| 09/11/2026 20:01 | 100 | 146.515 |
| 09/11/2026 20:00 | 2 | 146.47 |
| 09/11/2026 19:59 | 8 | 146.46 |
| 09/11/2026 19:59 | 7 | 146.54 |
| 09/11/2026 19:59 | 10 | 146.49 |
| 09/11/2026 19:59 | 10 | 146.49 |
| 09/11/2026 19:59 | 10 | 146.49 |
| 09/11/2026 19:58 | 4 | 146.49 |
| 09/11/2026 19:56 | 1 | 146.49 |
| 09/11/2026 19:56 | 107 | 146.49 |
| 09/11/2026 19:56 | 83 | 146.49 |
| 09/11/2026 19:56 | 1 | 146.49 |
| 09/11/2026 19:56 | 12 | 146.53 |
| 09/11/2026 19:56 | 4 | 146.50 |
| 09/11/2026 19:55 | 1 | 146.44 |
| 09/11/2026 19:55 | 65 | 146.44 |
| 09/11/2026 19:54 | 4 | 146.47 |
| 09/11/2026 19:53 | 50 | 146.53 |
| 09/11/2026 19:53 | 6 | 146.53 |
| 09/11/2026 19:51 | 27 | 146.53 |
| 09/11/2026 19:51 | 90 | 146.52 |
| 09/11/2026 19:50 | 1 | 146.52 |
| 09/11/2026 19:50 | 17 | 146.52 |
| 09/11/2026 19:50 | 5 | 146.52 |
| 09/11/2026 19:50 | 5 | 146.52 |
| 09/11/2026 19:49 | 7 | 146.49 |
| 09/11/2026 19:49 | 5 | 146.49 |
| 09/11/2026 19:49 | 8 | 146.41 |
| 09/11/2026 19:48 | 2 | 146.455 |
| 09/11/2026 19:48 | 28 | 146.41 |
| 09/11/2026 19:47 | 2 | 146.47 |
| 09/11/2026 19:46 | 4 | 146.41 |
| 09/11/2026 19:46 | 4 | 146.41 |
| 09/11/2026 19:46 | 100 | 146.41 |
| 09/11/2026 19:46 | 100 | 146.42 |
| 09/11/2026 19:46 | 100 | 146.43 |
| 09/11/2026 19:44 | 45 | 146.44 |
| 09/11/2026 19:44 | 1 | 146.42 |
| 09/11/2026 19:44 | 100 | 146.42 |
| 09/11/2026 19:44 | 100 | 146.53 |
| 09/11/2026 19:44 | 100 | 146.51 |
| 09/11/2026 19:44 | 4 | 146.51 |
| 09/11/2026 19:44 | 28 | 146.51 |
| 09/11/2026 19:44 | 2 | 146.50 |
| 09/11/2026 19:44 | 100 | 146.49 |
| 09/11/2026 19:44 | 100 | 146.49 |
| 09/11/2026 19:40 | 1 | 146.48 |
| 09/11/2026 19:40 | 7 | 146.48 |
| 09/11/2026 19:40 | 7 | 146.48 |
| 09/11/2026 19:40 | 100 | 146.47 |
| 09/11/2026 19:40 | 1 | 146.47 |
| 09/11/2026 19:40 | 4 | 146.47 |
| 09/11/2026 19:40 | 25 | 146.41 |
| 09/11/2026 19:37 | 89 | 146.46 |
| 09/11/2026 19:37 | 11 | 146.46 |
| 09/11/2026 19:37 | 69 | 146.46 |
| 09/11/2026 19:37 | 20 | 146.46 |
| 09/11/2026 19:37 | 100 | 146.45 |
| 09/11/2026 19:35 | 4 | 146.40 |
| 09/11/2026 19:34 | 3 | 146.45 |
| 09/11/2026 19:34 | 20 | 146.36 |
| 09/11/2026 19:33 | 100 | 146.35 |
| 09/11/2026 19:33 | 22 | 146.36 |
| 09/11/2026 19:33 | 24 | 146.36 |
| 09/11/2026 19:33 | 20 | 146.39 |
| 09/11/2026 19:33 | 6 | 146.39 |
| 09/11/2026 19:33 | 100 | 146.48 |
| 09/11/2026 19:33 | 8 | 146.51 |
| 09/11/2026 19:33 | 8 | 146.51 |
| 09/11/2026 19:33 | 1 | 146.51 |
| 09/11/2026 19:33 | 100 | 146.51 |
| 09/11/2026 19:33 | 4 | 146.50 |
| 09/11/2026 19:33 | 1 | 146.48 |
| 09/11/2026 19:33 | 100 | 146.47 |
| 09/11/2026 19:33 | 14 | 146.47 |
| 09/11/2026 19:32 | 10 | 146.44 |
| 09/11/2026 19:32 | 69 | 146.41 |
| 09/11/2026 19:32 | 100 | 146.41 |
| 09/11/2026 19:32 | 100 | 146.37 |
| 09/11/2026 19:32 | 100 | 146.38 |
| 09/11/2026 19:32 | 100 | 146.39 |
| 09/11/2026 19:32 | 10 | 146.40 |
| 09/11/2026 19:32 | 2 | 146.445 |
| 09/11/2026 19:31 | 10 | 146.46 |
| 09/11/2026 19:31 | 91 | 146.46 |
| 09/11/2026 19:31 | 6 | 146.46 |
| 09/11/2026 19:30 | 94 | 146.44 |
| 09/11/2026 19:30 | 6 | 146.44 |
| 09/11/2026 19:30 | 99 | 146.44 |
| 09/11/2026 19:30 | 100 | 146.43 |
| 09/11/2026 19:30 | 49 | 146.43 |
| 09/11/2026 19:29 | 1 | 146.44 |
| 09/11/2026 19:29 | 56 | 146.41 |
| 09/11/2026 19:29 | 72 | 146.41 |
| 09/11/2026 19:29 | 72 | 146.41 |
| 09/11/2026 19:29 | 100 | 146.41 |
| 09/11/2026 19:29 | 39 | 146.40 |
| 09/11/2026 19:29 | 1 | 146.41 |
| 09/11/2026 19:28 | 46 | 146.37 |
| 09/11/2026 19:28 | 46 | 146.37 |
| 09/11/2026 19:28 | 1 | 146.37 |
| 09/11/2026 19:28 | 1 | 146.37 |
| 09/11/2026 19:28 | 3 | 146.37 |
| 09/11/2026 19:28 | 38 | 146.37 |
| 09/11/2026 19:28 | 33 | 146.40 |
| 09/11/2026 19:28 | 67 | 146.40 |
| 09/11/2026 19:28 | 100 | 146.40 |
| 09/11/2026 19:28 | 100 | 146.40 |
| 09/11/2026 19:28 | 60 | 146.41 |
| 09/11/2026 19:28 | 2 | 146.43 |
| 09/11/2026 19:28 | 4 | 146.43 |
| 09/11/2026 19:28 | 6 | 146.44 |
| 09/11/2026 19:26 | 12 | 146.48 |
| 09/11/2026 19:25 | 10 | 146.45 |
| 09/11/2026 19:25 | 12 | 146.46 |
| 09/11/2026 19:25 | 100 | 146.49 |
| 09/11/2026 19:25 | 100 | 146.46 |
| 09/11/2026 19:25 | 100 | 146.46 |
| 09/11/2026 19:25 | 100 | 146.46 |
| 09/11/2026 19:25 | 100 | 146.46 |
| 09/11/2026 19:25 | 100 | 146.47 |
| 09/11/2026 19:25 | 85 | 146.47 |
| 09/11/2026 19:25 | 15 | 146.47 |
| 09/11/2026 19:25 | 8 | 146.48 |
| 09/11/2026 19:25 | 4 | 146.50 |
| 09/11/2026 19:24 | 100 | 146.51 |
| 09/11/2026 19:24 | 100 | 146.51 |
| 09/11/2026 19:24 | 10 | 146.55 |
| 09/11/2026 19:24 | 4 | 146.54 |
| 09/11/2026 19:23 | 9 | 146.57 |
| 09/11/2026 19:22 | 7 | 146.64 |
| 09/11/2026 19:22 | 51 | 146.60 |
| 09/11/2026 19:21 | 4 | 146.61 |
| 09/11/2026 19:20 | 13 | 146.64 |
| 09/11/2026 19:20 | 12 | 146.62 |
| 09/11/2026 19:20 | 33 | 146.60 |
| 09/11/2026 19:20 | 1 | 146.59 |
| 09/11/2026 19:20 | 13 | 146.59 |
| 09/11/2026 19:20 | 1 | 146.59 |
| 09/11/2026 19:20 | 1 | 146.59 |
| 09/11/2026 19:20 | 33 | 146.54 |
| 09/11/2026 19:20 | 20 | 146.55 |
| 09/11/2026 19:20 | 100 | 146.54 |
| 09/11/2026 19:20 | 6 | 146.54 |
| 09/11/2026 19:20 | 100 | 146.54 |
| 09/11/2026 19:20 | 3 | 146.53 |
| 09/11/2026 19:20 | 100 | 146.53 |
| 09/11/2026 19:20 | 2 | 146.53 |
| 09/11/2026 19:20 | 1 | 146.53 |
| 09/11/2026 19:19 | 100 | 146.53 |
| 09/11/2026 19:19 | 7 | 146.49 |
| 09/11/2026 19:19 | 7 | 146.49 |
| 09/11/2026 19:19 | 7 | 146.49 |
| 09/11/2026 19:19 | 7 | 146.48 |
| 09/11/2026 19:19 | 22 | 146.48 |
| 09/11/2026 19:19 | 89 | 146.46 |
| 09/11/2026 19:19 | 11 | 146.46 |
| 09/11/2026 19:19 | 1 | 146.45 |
| 09/11/2026 19:19 | 1 | 146.45 |
| 09/11/2026 19:19 | 3 | 146.45 |
| 09/11/2026 19:19 | 3 | 146.45 |
| 09/11/2026 19:18 | 3 | 146.45 |
| 09/11/2026 19:16 | 5 | 146.43 |
| 09/11/2026 19:16 | 5 | 146.37 |
| 09/11/2026 19:16 | 100 | 146.41 |
| 09/11/2026 19:16 | 2 | 146.41 |
| 09/11/2026 19:16 | 2 | 146.41 |
| 09/11/2026 19:16 | 2 | 146.41 |
| 09/11/2026 19:16 | 40 | 146.40 |
| 09/11/2026 19:16 | 33 | 146.40 |
| 09/11/2026 19:16 | 52 | 146.40 |
| 09/11/2026 19:16 | 50 | 146.40 |
| 09/11/2026 19:16 | 45 | 146.40 |
| 09/11/2026 19:16 | 4 | 146.40 |
| 09/11/2026 19:15 | 2 | 146.39 |
| 09/11/2026 19:15 | 1 | 146.39 |
| 09/11/2026 19:15 | 1 | 146.40 |
| 09/11/2026 19:15 | 25 | 146.36 |
| 09/11/2026 19:15 | 50 | 146.36 |
| 09/11/2026 19:15 | 25 | 146.36 |
| 09/11/2026 19:15 | 100 | 146.36 |
| 09/11/2026 19:15 | 5 | 146.36 |
| 09/11/2026 19:15 | 100 | 146.36 |
| 09/11/2026 19:15 | 75 | 146.35 |
| 09/11/2026 19:15 | 25 | 146.35 |
| 09/11/2026 19:11 | 6 | 146.30 |
| 09/11/2026 19:11 | 29 | 146.32 |
| 09/11/2026 19:11 | 27 | 146.31 |
| 09/11/2026 19:11 | 13 | 146.31 |
| 09/11/2026 19:11 | 10 | 146.31 |
| 09/11/2026 19:11 | 2 | 146.31 |
| 09/11/2026 19:11 | 5 | 146.31 |
| 09/11/2026 19:11 | 5 | 146.30 |
| 09/11/2026 19:11 | 28 | 146.29 |
| 09/11/2026 19:11 | 100 | 146.29 |
| 09/11/2026 19:11 | 100 | 146.29 |
| 09/11/2026 19:11 | 23 | 146.29 |
| 09/11/2026 19:11 | 35 | 146.29 |
| 09/11/2026 19:11 | 38 | 146.28 |
| 09/11/2026 19:11 | 5 | 146.27 |
| 09/11/2026 19:11 | 10 | 146.26 |
| 09/11/2026 19:11 | 90 | 146.26 |
| 09/11/2026 19:11 | 38 | 146.26 |
| 09/11/2026 19:11 | 27 | 146.26 |
| 09/11/2026 19:11 | 38 | 146.26 |
| 09/11/2026 19:11 | 18 | 146.26 |
| 09/11/2026 19:11 | 10 | 146.25 |
| 09/11/2026 19:11 | 3 | 146.24 |
| 09/11/2026 19:11 | 2 | 146.24 |
| 09/11/2026 19:10 | 2 | 146.22 |
| 09/11/2026 19:10 | 1 | 146.22 |
| 09/11/2026 19:10 | 1 | 146.22 |
| 09/11/2026 19:10 | 5 | 146.20 |
| 09/11/2026 19:10 | 9 | 146.18 |
| 09/11/2026 19:10 | 9 | 146.14 |
| 09/11/2026 19:09 | 4 | 146.18 |
| 09/11/2026 19:09 | 13 | 146.13 |
| 09/11/2026 19:09 | 7 | 146.15 |
| 09/11/2026 19:09 | 1 | 146.15 |
| 09/11/2026 19:09 | 77 | 146.15 |
| 09/11/2026 19:09 | 23 | 146.15 |
| 09/11/2026 19:09 | 8 | 146.14 |
| 09/11/2026 19:09 | 100 | 146.14 |
| 09/11/2026 19:09 | 5 | 146.14 |
| 09/11/2026 19:08 | 100 | 146.14 |
| 09/11/2026 19:08 | 100 | 146.15 |
| 09/11/2026 19:08 | 5 | 146.16 |
| 09/11/2026 19:08 | 3 | 146.21 |
| 09/11/2026 19:08 | 10 | 146.20 |
| 09/11/2026 19:08 | 28 | 146.23 |
| 09/11/2026 19:08 | 5 | 146.23 |
| 09/11/2026 19:08 | 47 | 146.22 |
| 09/11/2026 19:08 | 53 | 146.22 |
| 09/11/2026 19:08 | 5 | 146.21 |
| 09/11/2026 19:08 | 1 | 146.21 |
| 09/11/2026 19:08 | 100 | 146.21 |
| 09/11/2026 19:08 | 14 | 146.21 |
| 09/11/2026 19:08 | 11 | 146.21 |
| 09/11/2026 19:08 | 17 | 146.21 |
| 09/11/2026 19:08 | 5 | 146.20 |
| 09/11/2026 19:08 | 20 | 146.20 |
| 09/11/2026 19:08 | 57 | 146.20 |
| 09/11/2026 19:08 | 100 | 146.20 |
| 09/11/2026 19:07 | 2 | 146.18 |
| 09/11/2026 19:07 | 100 | 146.19 |
| 09/11/2026 19:07 | 95 | 146.19 |
| 09/11/2026 19:07 | 5 | 146.19 |
| 09/11/2026 19:07 | 100 | 146.17 |
| 09/11/2026 19:07 | 5 | 146.18 |
| 09/11/2026 19:07 | 2 | 146.16 |
| 09/11/2026 19:06 | 100 | 146.15 |
| 09/11/2026 19:06 | 10 | 146.15 |
| 09/11/2026 19:06 | 10 | 146.15 |
| 09/11/2026 19:06 | 1 | 146.15 |
| 09/11/2026 19:06 | 10 | 146.15 |
| 09/11/2026 19:05 | 5 | 146.13 |
| 09/11/2026 19:05 | 1 | 146.105 |
| 09/11/2026 19:05 | 7 | 146.07 |
| 09/11/2026 19:04 | 100 | 146.12 |
| 09/11/2026 19:03 | 5 | 146.16 |
| 09/11/2026 19:03 | 100 | 146.16 |
| 09/11/2026 19:03 | 5 | 146.16 |
| 09/11/2026 19:03 | 1 | 146.15 |
| 09/11/2026 19:03 | 40 | 146.08 |
| 09/11/2026 19:00 | 100 | 146.07 |
| 09/11/2026 19:00 | 100 | 146.07 |
| 09/11/2026 19:00 | 60 | 146.08 |
| 09/11/2026 19:00 | 40 | 146.08 |
| 09/11/2026 18:59 | 89 | 146.10 |
| 09/11/2026 18:59 | 100 | 146.11 |
| 09/11/2026 18:59 | 11 | 146.13 |
| 09/11/2026 18:58 | 4 | 146.13 |
| 09/11/2026 18:58 | 94 | 146.13 |
| 09/11/2026 18:58 | 6 | 146.13 |
| 09/11/2026 18:58 | 90 | 146.13 |
| 09/11/2026 18:58 | 10 | 146.13 |
| 09/11/2026 18:57 | 100 | 146.14 |
| 09/11/2026 18:57 | 1 | 146.16 |
| 09/11/2026 18:57 | 100 | 146.17 |
| 09/11/2026 18:56 | 31 | 146.18 |
| 09/11/2026 18:56 | 7 | 146.18 |
| 09/11/2026 18:56 | 62 | 146.18 |
| 09/11/2026 18:56 | 100 | 146.18 |
| 09/11/2026 18:56 | 100 | 146.18 |
| 09/11/2026 18:56 | 87 | 146.18 |
| 09/11/2026 18:56 | 13 | 146.18 |
| 09/11/2026 18:56 | 7 | 146.19 |
| 09/11/2026 18:55 | 96 | 146.19 |
| 09/11/2026 18:55 | 4 | 146.20 |
| 09/11/2026 18:53 | 100 | 146.19 |
| 09/11/2026 18:53 | 100 | 146.20 |
| 09/11/2026 18:53 | 100 | 146.21 |
| 09/11/2026 18:53 | 300 | 146.22 |
| 09/11/2026 18:53 | 91 | 146.22 |
| 09/11/2026 18:53 | 7 | 146.22 |
| 09/11/2026 18:53 | 100 | 146.22 |
| 09/11/2026 18:53 | 2 | 146.22 |
| 09/11/2026 18:53 | 90 | 146.22 |
| 09/11/2026 18:52 | 10 | 146.22 |
| 09/11/2026 18:52 | 100 | 146.23 |
| 09/11/2026 18:50 | 3 | 146.28 |
| 09/11/2026 18:50 | 1 | 146.27 |
| 09/11/2026 18:50 | 100 | 146.23 |
| 09/11/2026 18:50 | 100 | 146.24 |
| 09/11/2026 18:50 | 218 | 146.27 |
| 09/11/2026 18:49 | 8 | 146.305 |
| 09/11/2026 18:49 | 8 | 146.32 |
| 09/11/2026 18:49 | 13 | 146.36 |
| 09/11/2026 18:49 | 13 | 146.36 |
| 09/11/2026 18:49 | 37 | 146.36 |
| 09/11/2026 18:49 | 13 | 146.36 |
| 09/11/2026 18:49 | 120 | 146.36 |
| 09/11/2026 18:49 | 37 | 146.36 |
| 09/11/2026 18:49 | 34 | 146.36 |
| 09/11/2026 18:49 | 26 | 146.36 |
| 09/11/2026 18:49 | 37 | 146.35 |
| 09/11/2026 18:49 | 5 | 146.35 |
| 09/11/2026 18:49 | 7 | 146.35 |
| 09/11/2026 18:49 | 4 | 146.35 |
| 09/11/2026 18:49 | 4 | 146.35 |
| 09/11/2026 18:49 | 7 | 146.35 |
| 09/11/2026 18:49 | 7 | 146.35 |
| 09/11/2026 18:49 | 2 | 146.35 |
| 09/11/2026 18:49 | 37 | 146.35 |
| 09/11/2026 18:49 | 3 | 146.34 |
| 09/11/2026 18:49 | 3 | 146.34 |
| 09/11/2026 18:49 | 5 | 146.34 |
| 09/11/2026 18:49 | 5 | 146.33 |
| 09/11/2026 18:49 | 1 | 146.30 |
| 09/11/2026 18:47 | 20 | 146.285 |
| 09/11/2026 18:47 | 1 | 146.28 |
| 09/11/2026 18:47 | 95 | 146.22 |
| 09/11/2026 18:46 | 50 | 146.21 |
| 09/11/2026 18:46 | 50 | 146.21 |
| 09/11/2026 18:46 | 20 | 146.23 |
| 09/11/2026 18:46 | 8 | 146.23 |
| 09/11/2026 18:46 | 59 | 146.23 |
| 09/11/2026 18:46 | 65 | 146.27 |
| 09/11/2026 18:46 | 150 | 146.27 |
| 09/11/2026 18:46 | 38 | 146.27 |
| 09/11/2026 18:45 | 16 | 146.27 |
| 09/11/2026 18:45 | 46 | 146.27 |
| 09/11/2026 18:45 | 20 | 146.27 |
| 09/11/2026 18:45 | 10 | 146.27 |
| 09/11/2026 18:45 | 18 | 146.27 |
| 09/11/2026 18:45 | 240 | 146.28 |
| 09/11/2026 18:45 | 100 | 146.28 |
| 09/11/2026 18:45 | 37 | 146.31 |
| 09/11/2026 18:44 | 25 | 146.29 |
| 09/11/2026 18:44 | 100 | 146.29 |
| 09/11/2026 18:44 | 12 | 146.29 |
| 09/11/2026 18:44 | 25 | 146.29 |
| 09/11/2026 18:44 | 8 | 146.29 |
| 09/11/2026 18:44 | 40 | 146.29 |
| 09/11/2026 18:44 | 26 | 146.29 |
| 09/11/2026 18:44 | 37 | 146.29 |
| 09/11/2026 18:44 | 100 | 146.29 |
| 09/11/2026 18:44 | 5 | 146.28 |
| 09/11/2026 18:44 | 5 | 146.28 |
| 09/11/2026 18:44 | 10 | 146.255 |
| 09/11/2026 18:44 | 103 | 146.19 |
| 09/11/2026 18:44 | 35 | 146.19 |
| 09/11/2026 18:44 | 22 | 146.19 |
| 09/11/2026 18:44 | 40 | 146.19 |
| 09/11/2026 18:43 | 17 | 146.20 |
| 09/11/2026 18:43 | 35 | 146.18 |
| 09/11/2026 18:41 | 5 | 146.20 |
| 09/11/2026 18:41 | 10 | 146.20 |
| 09/11/2026 18:41 | 78 | 146.26 |
| 09/11/2026 18:40 | 2 | 146.17 |
| 09/11/2026 18:40 | 101 | 146.26 |
| 09/11/2026 18:40 | 8 | 146.15 |
| 09/11/2026 18:40 | 10 | 146.16 |
| 09/11/2026 18:40 | 10 | 146.15 |
| 09/11/2026 18:39 | 5 | 146.15 |
| 09/11/2026 18:38 | 50 | 146.13 |
| 09/11/2026 18:38 | 29 | 146.05 |
| 09/11/2026 18:37 | 25 | 146.08 |
| 09/11/2026 18:37 | 94 | 146.03 |
| 09/11/2026 18:37 | 100 | 146.03 |
| 09/11/2026 18:37 | 25 | 146.05 |
| 09/11/2026 18:37 | 5 | 146.09 |
| 09/11/2026 18:37 | 3 | 146.15 |
| 09/11/2026 18:37 | 100 | 146.09 |
| 09/11/2026 18:37 | 16 | 146.10 |
| 09/11/2026 18:37 | 2 | 146.10 |
| 09/11/2026 18:37 | 3 | 146.15 |
| 09/11/2026 18:36 | 100 | 146.24 |
| 09/11/2026 18:36 | 100 | 146.27 |
| 09/11/2026 18:36 | 100 | 146.29 |
| 09/11/2026 18:36 | 81 | 146.30 |
| 09/11/2026 18:36 | 1 | 146.36 |
| 09/11/2026 18:36 | 100 | 146.35 |
| 09/11/2026 18:36 | 19 | 146.37 |
| 09/11/2026 18:36 | 81 | 146.37 |
| 09/11/2026 18:36 | 100 | 146.37 |
| 09/11/2026 18:36 | 4 | 146.38 |
| 09/11/2026 18:36 | 6 | 146.38 |
| 09/11/2026 18:36 | 15 | 146.39 |
| 09/11/2026 18:36 | 3 | 146.41 |
| 09/11/2026 18:36 | 100 | 146.42 |
| 09/11/2026 18:36 | 100 | 146.42 |
| 09/11/2026 18:36 | 2 | 146.45 |
| 09/11/2026 18:36 | 135 | 146.45 |
| 09/11/2026 18:35 | 8 | 146.43 |
| 09/11/2026 18:35 | 5 | 146.46 |
| 09/11/2026 18:35 | 32 | 146.53 |
| 09/11/2026 18:35 | 12 | 146.52 |
| 09/11/2026 18:35 | 7 | 146.51 |
| 09/11/2026 18:35 | 5 | 146.51 |
| 09/11/2026 18:35 | 5 | 146.51 |
| 09/11/2026 18:35 | 7 | 146.50 |
| 09/11/2026 18:35 | 2 | 146.47 |
| 09/11/2026 18:35 | 25 | 146.46 |
| 09/11/2026 18:34 | 1 | 146.45 |
| 09/11/2026 18:34 | 119 | 146.38 |
| 09/11/2026 18:34 | 100 | 146.39 |
| 09/11/2026 18:34 | 100 | 146.40 |
| 09/11/2026 18:34 | 100 | 146.46 |
| 09/11/2026 18:34 | 95 | 146.39 |
| 09/11/2026 18:33 | 100 | 146.40 |
| 09/11/2026 18:33 | 7 | 146.44 |
| 09/11/2026 18:33 | 5 | 146.37 |
| 09/11/2026 18:33 | 1 | 146.425 |
| 09/11/2026 18:32 | 5 | 146.44 |
| 09/11/2026 18:32 | 3 | 146.43 |
| 09/11/2026 18:32 | 15 | 146.43 |
| 09/11/2026 18:32 | 8 | 146.42 |
| 09/11/2026 18:32 | 3 | 146.40 |
| 09/11/2026 18:32 | 100 | 146.37 |
| 09/11/2026 18:31 | 100 | 146.30 |
| 09/11/2026 18:30 | 195 | 146.31 |
| 09/11/2026 18:30 | 100 | 146.32 |
| 09/11/2026 18:29 | 50 | 146.32 |
| 09/11/2026 18:29 | 31 | 146.32 |
| 09/11/2026 18:29 | 4 | 146.33 |
| 09/11/2026 18:29 | 81 | 146.33 |
| 09/11/2026 18:29 | 15 | 146.33 |
| 09/11/2026 18:29 | 19 | 146.32 |
| 09/11/2026 18:29 | 6 | 146.35 |
| 09/11/2026 18:29 | 1 | 146.36 |
| 09/11/2026 18:29 | 6 | 146.36 |
| 09/11/2026 18:29 | 30 | 146.37 |
| 09/11/2026 18:29 | 4 | 146.43 |
| 09/11/2026 18:29 | 100 | 146.48 |
| 09/11/2026 18:29 | 10 | 146.48 |
| 09/11/2026 18:29 | 4 | 146.48 |
| 09/11/2026 18:29 | 88 | 146.48 |
| 09/11/2026 18:29 | 100 | 146.49 |
| 09/11/2026 18:28 | 1 | 146.52 |
| 09/11/2026 18:28 | 5 | 146.58 |
| 09/11/2026 18:27 | 1 | 146.585 |
| 09/11/2026 18:27 | 8 | 146.56 |
| 09/11/2026 18:27 | 8 | 146.57 |
| 09/11/2026 18:27 | 1 | 146.58 |
| 09/11/2026 18:26 | 6 | 146.48 |
| 09/11/2026 18:26 | 4 | 146.48 |
| 09/11/2026 18:26 | 58 | 146.51 |
| 09/11/2026 18:26 | 42 | 146.51 |
| 09/11/2026 18:26 | 4 | 146.52 |
| 09/11/2026 18:26 | 26 | 146.52 |
| 09/11/2026 18:26 | 1 | 146.52 |
| 09/11/2026 18:25 | 100 | 146.63 |
| 09/11/2026 18:24 | 20 | 146.55 |
| 09/11/2026 18:24 | 100 | 146.56 |
| 09/11/2026 18:23 | 6 | 146.62 |
| 09/11/2026 18:23 | 96 | 146.69 |
| 09/11/2026 18:23 | 100 | 146.69 |
| 09/11/2026 18:23 | 100 | 146.69 |
| 09/11/2026 18:23 | 100 | 146.69 |
| 09/11/2026 18:23 | 3 | 146.75 |
| 09/11/2026 18:22 | 1 | 146.795 |
| 09/11/2026 18:21 | 18 | 146.78 |
| 09/11/2026 18:21 | 7 | 146.71 |
| 09/11/2026 18:21 | 100 | 146.71 |
| 09/11/2026 18:21 | 100 | 146.70 |
| 09/11/2026 18:21 | 4 | 146.70 |
| 09/11/2026 18:21 | 11 | 146.70 |
| 09/11/2026 18:21 | 100 | 146.69 |
| 09/11/2026 18:21 | 100 | 146.69 |
| 09/11/2026 18:21 | 37 | 146.69 |
| 09/11/2026 18:21 | 5 | 146.69 |
| 09/11/2026 18:21 | 20 | 146.68 |
| 09/11/2026 18:21 | 50 | 146.68 |
| 09/11/2026 18:21 | 7 | 146.67 |
| 09/11/2026 18:21 | 26 | 146.66 |
| 09/11/2026 18:21 | 5 | 146.64 |
| 09/11/2026 18:20 | 37 | 146.60 |
| 09/11/2026 18:20 | 11 | 146.59 |
| 09/11/2026 18:20 | 26 | 146.59 |
| 09/11/2026 18:20 | 37 | 146.59 |
| 09/11/2026 18:20 | 37 | 146.59 |
| 09/11/2026 18:20 | 37 | 146.60 |
| 09/11/2026 18:19 | 12 | 146.66 |
| 09/11/2026 18:19 | 42 | 146.64 |
| 09/11/2026 18:19 | 100 | 146.605 |
| 09/11/2026 18:19 | 1 | 146.605 |
| 09/11/2026 18:18 | 11 | 146.62 |
| 09/11/2026 18:18 | 20 | 146.61 |
| 09/11/2026 18:18 | 5 | 146.61 |
| 09/11/2026 18:18 | 5 | 146.60 |
| 09/11/2026 18:18 | 100 | 146.59 |
| 09/11/2026 18:18 | 37 | 146.59 |
| 09/11/2026 18:18 | 4 | 146.58 |
| 09/11/2026 18:18 | 7 | 146.58 |
| 09/11/2026 18:18 | 4 | 146.58 |
| 09/11/2026 18:18 | 13 | 146.58 |
| 09/11/2026 18:18 | 23 | 146.58 |
| 09/11/2026 18:18 | 5 | 146.58 |
| 09/11/2026 18:18 | 25 | 146.55 |
| 09/11/2026 18:17 | 30 | 146.535 |
| 09/11/2026 18:17 | 100 | 146.49 |
| 09/11/2026 18:17 | 100 | 146.50 |
| 09/11/2026 18:16 | 1 | 146.53 |
| 09/11/2026 18:16 | 11 | 146.53 |
| 09/11/2026 18:16 | 9 | 146.53 |
| 09/11/2026 18:16 | 42 | 146.52 |
| 09/11/2026 18:16 | 1 | 146.50 |
| 09/11/2026 18:16 | 1 | 146.50 |
| 09/11/2026 18:16 | 1 | 146.49 |
| 09/11/2026 18:16 | 1 | 146.49 |
| 09/11/2026 18:16 | 1 | 146.46 |
| 09/11/2026 18:16 | 1 | 146.49 |
| 09/11/2026 18:15 | 37 | 146.51 |
| 09/11/2026 18:15 | 23 | 146.49 |
| 09/11/2026 18:15 | 1 | 146.49 |
| 09/11/2026 18:15 | 98 | 146.45 |
| 09/11/2026 18:15 | 84 | 146.45 |
| 09/11/2026 18:15 | 10 | 146.45 |
| 09/11/2026 18:15 | 3 | 146.45 |
| 09/11/2026 18:15 | 3 | 146.45 |
| 09/11/2026 18:14 | 2 | 146.45 |
| 09/11/2026 18:14 | 100 | 146.47 |
| 09/11/2026 18:14 | 100 | 146.50 |
| 09/11/2026 18:14 | 100 | 146.49 |
| 09/11/2026 18:14 | 10 | 146.47 |
| 09/11/2026 18:14 | 40 | 146.46 |
| 09/11/2026 18:14 | 37 | 146.46 |
| 09/11/2026 18:14 | 100 | 146.46 |
| 09/11/2026 18:14 | 20 | 146.45 |
| 09/11/2026 18:14 | 3 | 146.45 |
| 09/11/2026 18:14 | 5 | 146.45 |
| 09/11/2026 18:14 | 25 | 146.45 |
| 09/11/2026 18:14 | 19 | 146.45 |
| 09/11/2026 18:13 | 17 | 146.45 |
| 09/11/2026 18:13 | 1 | 146.44 |
| 09/11/2026 18:13 | 27 | 146.44 |
| 09/11/2026 18:13 | 41 | 146.41 |
| 09/11/2026 18:13 | 1 | 146.41 |
| 09/11/2026 18:12 | 22 | 146.38 |
| 09/11/2026 18:12 | 78 | 146.38 |
| 09/11/2026 18:12 | 10 | 146.38 |
| 09/11/2026 18:12 | 12 | 146.38 |
| 09/11/2026 18:12 | 25 | 146.38 |
| 09/11/2026 18:12 | 37 | 146.38 |
| 09/11/2026 18:12 | 11 | 146.37 |
| 09/11/2026 18:12 | 37 | 146.37 |
| 09/11/2026 18:12 | 100 | 146.335 |
| 09/11/2026 18:11 | 37 | 146.31 |
| 09/11/2026 18:11 | 26 | 146.31 |
| 09/11/2026 18:11 | 37 | 146.31 |
| 09/11/2026 18:11 | 37 | 146.31 |
| 09/11/2026 18:11 | 100 | 146.31 |
| 09/11/2026 18:11 | 1 | 146.24 |
| 09/11/2026 18:11 | 42 | 146.25 |
| 09/11/2026 18:11 | 21 | 146.30 |
| 09/11/2026 18:11 | 100 | 146.30 |
| 09/11/2026 18:11 | 42 | 146.31 |
| 09/11/2026 18:11 | 58 | 146.31 |
| 09/11/2026 18:11 | 100 | 146.31 |
| 09/11/2026 18:10 | 100 | 146.33 |
| 09/11/2026 18:10 | 100 | 146.33 |
| 09/11/2026 18:10 | 192 | 146.34 |
| 09/11/2026 18:10 | 5 | 146.34 |
| 09/11/2026 18:10 | 100 | 146.35 |
| 09/11/2026 18:09 | 8 | 146.43 |
| 09/11/2026 18:08 | 6 | 146.37 |
| 09/11/2026 18:07 | 49 | 146.36 |
| 09/11/2026 18:06 | 12 | 146.50 |
| 09/11/2026 18:06 | 88 | 146.50 |
| 09/11/2026 18:06 | 6 | 146.50 |
| 09/11/2026 18:06 | 6 | 146.50 |
| 09/11/2026 18:06 | 5 | 146.51 |
| 09/11/2026 18:06 | 95 | 146.51 |
| 09/11/2026 18:06 | 100 | 146.51 |
| 09/11/2026 18:06 | 4 | 146.55 |
| 09/11/2026 18:06 | 96 | 146.55 |
| 09/11/2026 18:06 | 69 | 146.55 |
| 09/11/2026 18:06 | 31 | 146.55 |
| 09/11/2026 18:06 | 100 | 146.55 |
| 09/11/2026 18:06 | 100 | 146.55 |
| 09/11/2026 18:06 | 100 | 146.55 |
| 09/11/2026 18:06 | 65 | 146.55 |
| 09/11/2026 18:06 | 100 | 146.57 |
| 09/11/2026 18:06 | 100 | 146.59 |
| 09/11/2026 18:06 | 200 | 146.59 |
| 09/11/2026 18:06 | 100 | 146.59 |
| 09/11/2026 18:06 | 100 | 146.62 |
| 09/11/2026 18:06 | 100 | 146.63 |
| 09/11/2026 18:06 | 100 | 146.63 |
| 09/11/2026 18:06 | 22 | 146.64 |
| 09/11/2026 18:06 | 22 | 146.65 |
| 09/11/2026 18:06 | 87 | 146.67 |
| 09/11/2026 18:06 | 1 | 146.71 |
| 09/11/2026 18:05 | 63 | 146.715 |
| 09/11/2026 18:05 | 100 | 146.65 |
| 09/11/2026 18:04 | 5 | 146.68 |
| 09/11/2026 18:04 | 20 | 146.69 |
| 09/11/2026 18:04 | 12 | 146.67 |
| 09/11/2026 18:04 | 40 | 146.67 |
| 09/11/2026 18:04 | 5 | 146.67 |
| 09/11/2026 18:04 | 100 | 146.67 |
| 09/11/2026 18:04 | 5 | 146.67 |
| 09/11/2026 18:04 | 9 | 146.71 |
| 09/11/2026 18:04 | 10 | 146.715 |
| 09/11/2026 18:03 | 5 | 146.72 |
| 09/11/2026 18:03 | 5 | 146.72 |
| 09/11/2026 18:03 | 5 | 146.72 |
| 09/11/2026 18:03 | 5 | 146.72 |
| 09/11/2026 18:03 | 5 | 146.72 |
| 09/11/2026 18:03 | 5 | 146.72 |
| 09/11/2026 18:03 | 5 | 146.72 |
| 09/11/2026 18:03 | 5 | 146.72 |
| 09/11/2026 18:03 | 10 | 146.72 |
| 09/11/2026 18:03 | 5 | 146.72 |
| 09/11/2026 18:03 | 5 | 146.71 |
| 09/11/2026 18:03 | 5 | 146.71 |
| 09/11/2026 18:03 | 5 | 146.71 |
| 09/11/2026 18:03 | 5 | 146.71 |
| 09/11/2026 18:03 | 5 | 146.71 |
| 09/11/2026 18:03 | 5 | 146.71 |
| 09/11/2026 18:03 | 20 | 146.69 |
| 09/11/2026 18:03 | 20 | 146.69 |
| 09/11/2026 18:03 | 20 | 146.69 |
| 09/11/2026 18:03 | 1 | 146.68 |
| 09/11/2026 18:03 | 100 | 146.64 |
| 09/11/2026 18:03 | 100 | 146.67 |
| 09/11/2026 18:03 | 100 | 146.67 |
| 09/11/2026 18:03 | 1 | 146.69 |
| 09/11/2026 18:03 | 1 | 146.77 |
| 09/11/2026 18:03 | 5 | 146.77 |
| 09/11/2026 18:03 | 5 | 146.77 |
| 09/11/2026 18:03 | 5 | 146.77 |
| 09/11/2026 18:03 | 5 | 146.77 |
| 09/11/2026 18:02 | 5 | 146.77 |
| 09/11/2026 18:02 | 5 | 146.77 |
| 09/11/2026 18:02 | 5 | 146.77 |
| 09/11/2026 18:02 | 5 | 146.77 |
| 09/11/2026 18:02 | 5 | 146.77 |
| 09/11/2026 18:02 | 5 | 146.77 |
| 09/11/2026 18:02 | 5 | 146.77 |
| 09/11/2026 18:02 | 5 | 146.77 |
| 09/11/2026 18:02 | 5 | 146.77 |
| 09/11/2026 18:02 | 5 | 146.77 |
| 09/11/2026 18:02 | 5 | 146.77 |
| 09/11/2026 18:02 | 5 | 146.77 |
| 09/11/2026 18:02 | 3 | 146.72 |
| 09/11/2026 18:02 | 82 | 146.79 |
| 09/11/2026 18:02 | 18 | 146.78 |
| 09/11/2026 18:02 | 100 | 146.75 |
| 09/11/2026 18:02 | 2 | 146.68 |
| 09/11/2026 18:01 | 7 | 146.745 |
| 09/11/2026 18:01 | 30 | 146.68 |
| 09/11/2026 18:01 | 3 | 146.72 |
| 09/11/2026 18:01 | 6 | 146.72 |
| 09/11/2026 18:01 | 1 | 146.72 |
| 09/11/2026 18:01 | 10 | 146.68 |
| 09/11/2026 18:01 | 10 | 146.68 |
| 09/11/2026 18:01 | 10 | 146.68 |
| 09/11/2026 18:01 | 10 | 146.68 |
| 09/11/2026 18:01 | 10 | 146.68 |
| 09/11/2026 18:01 | 10 | 146.68 |
| 09/11/2026 18:01 | 10 | 146.685 |
| 09/11/2026 18:01 | 10 | 146.68 |
| 09/11/2026 18:01 | 5 | 146.67 |
| 09/11/2026 18:01 | 5 | 146.66 |
| 09/11/2026 18:01 | 5 | 146.66 |
| 09/11/2026 18:01 | 1 | 146.66 |
| 09/11/2026 18:01 | 210 | 146.63 |
| 09/11/2026 18:00 | 2 | 146.66 |
| 09/11/2026 18:00 | 2 | 146.65 |
| 09/11/2026 18:00 | 6 | 146.65 |
| 09/11/2026 18:00 | 28 | 146.63 |
| 09/11/2026 18:00 | 2 | 146.62 |
| 09/11/2026 18:00 | 2 | 146.62 |
| 09/11/2026 18:00 | 2 | 146.60 |
| 09/11/2026 18:00 | 2 | 146.62 |
| 09/11/2026 18:00 | 2 | 146.61 |
| 09/11/2026 17:59 | 2 | 146.61 |
| 09/11/2026 17:59 | 2 | 146.62 |
| 09/11/2026 17:59 | 71 | 146.58 |
| 09/11/2026 17:59 | 100 | 146.59 |
| 09/11/2026 17:59 | 2 | 146.63 |
| 09/11/2026 17:59 | 2 | 146.63 |
| 09/11/2026 17:59 | 100 | 146.60 |
| 09/11/2026 17:59 | 20 | 146.60 |
| 09/11/2026 17:59 | 1 | 146.59 |
| 09/11/2026 17:59 | 20 | 146.59 |
| 09/11/2026 17:59 | 10 | 146.58 |
| 09/11/2026 17:59 | 10 | 146.57 |
| 09/11/2026 17:59 | 1 | 146.56 |
| 09/11/2026 17:59 | 10 | 146.54 |
| 09/11/2026 17:59 | 2 | 146.51 |
| 09/11/2026 17:59 | 4 | 146.51 |
| 09/11/2026 17:59 | 4 | 146.515 |
| 09/11/2026 17:59 | 10 | 146.50 |
| 09/11/2026 17:59 | 20 | 146.49 |
| 09/11/2026 17:59 | 20 | 146.48 |
| 09/11/2026 17:59 | 20 | 146.48 |
| 09/11/2026 17:59 | 10 | 146.48 |
| 09/11/2026 17:59 | 16 | 146.47 |
| 09/11/2026 17:59 | 44 | 146.46 |
| 09/11/2026 17:59 | 6 | 146.46 |
| 09/11/2026 17:59 | 10 | 146.46 |
| 09/11/2026 17:59 | 20 | 146.45 |
| 09/11/2026 17:59 | 18 | 146.45 |
| 09/11/2026 17:59 | 10 | 146.44 |
| 09/11/2026 17:58 | 10 | 146.43 |
| 09/11/2026 17:58 | 10 | 146.41 |
| 09/11/2026 17:58 | 5 | 146.41 |
| 09/11/2026 17:57 | 100 | 146.33 |
| 09/11/2026 17:57 | 100 | 146.37 |
| 09/11/2026 17:57 | 100 | 146.38 |
| 09/11/2026 17:57 | 99 | 146.38 |
| 09/11/2026 17:57 | 100 | 146.39 |
| 09/11/2026 17:57 | 200 | 146.39 |
| 09/11/2026 17:57 | 100 | 146.41 |
| 09/11/2026 17:57 | 100 | 146.44 |
| 09/11/2026 17:57 | 1 | 146.42 |
| 09/11/2026 17:57 | 5 | 146.42 |
| 09/11/2026 17:56 | 4 | 146.40 |
| 09/11/2026 17:56 | 100 | 146.38 |
| 09/11/2026 17:56 | 100 | 146.38 |
| 09/11/2026 17:56 | 100 | 146.38 |
| 09/11/2026 17:56 | 100 | 146.38 |
| 09/11/2026 17:56 | 100 | 146.38 |
| 09/11/2026 17:55 | 1 | 146.33 |
| 09/11/2026 17:55 | 1 | 146.34 |
| 09/11/2026 17:54 | 100 | 146.31 |
| 09/11/2026 17:54 | 100 | 146.31 |
| 09/11/2026 17:54 | 100 | 146.32 |
| 09/11/2026 17:53 | 100 | 146.32 |
| 09/11/2026 17:53 | 100 | 146.38 |
| 09/11/2026 17:52 | 100 | 146.405 |
| 09/11/2026 17:52 | 40 | 146.39 |
| 09/11/2026 17:52 | 1 | 146.37 |
| 09/11/2026 17:52 | 19 | 146.36 |
| 09/11/2026 17:52 | 1 | 146.36 |
| 09/11/2026 17:52 | 100 | 146.35 |
| 09/11/2026 17:52 | 20 | 146.34 |
| 09/11/2026 17:52 | 5 | 146.34 |
| 09/11/2026 17:52 | 20 | 146.33 |
| 09/11/2026 17:52 | 19 | 146.325 |
| 09/11/2026 17:52 | 1 | 146.325 |
| 09/11/2026 17:52 | 20 | 146.32 |
| 09/11/2026 17:51 | 20 | 146.30 |
| 09/11/2026 17:51 | 20 | 146.30 |
| 09/11/2026 17:51 | 20 | 146.30 |
| 09/11/2026 17:51 | 20 | 146.30 |
| 09/11/2026 17:51 | 20 | 146.30 |
| 09/11/2026 17:51 | 20 | 146.30 |
| 09/11/2026 17:51 | 20 | 146.31 |
| 09/11/2026 17:51 | 10 | 146.31 |
| 09/11/2026 17:51 | 18 | 146.30 |
| 09/11/2026 17:51 | 9 | 146.30 |
| 09/11/2026 17:51 | 10 | 146.29 |
| 09/11/2026 17:51 | 2 | 146.24 |
| 09/11/2026 17:51 | 4 | 146.27 |
| 09/11/2026 17:51 | 13 | 146.27 |
| 09/11/2026 17:51 | 18 | 146.25 |
| 09/11/2026 17:50 | 1 | 146.24 |
| 09/11/2026 17:50 | 10 | 146.23 |
| 09/11/2026 17:50 | 6 | 146.23 |
| 09/11/2026 17:50 | 56 | 146.23 |
| 09/11/2026 17:50 | 9 | 146.23 |
| 09/11/2026 17:50 | 1 | 146.23 |
| 09/11/2026 17:50 | 19 | 146.22 |
| 09/11/2026 17:50 | 21 | 146.22 |
| 09/11/2026 17:50 | 40 | 146.19 |
| 09/11/2026 17:50 | 40 | 146.19 |
| 09/11/2026 17:50 | 40 | 146.20 |
| 09/11/2026 17:50 | 40 | 146.20 |
| 09/11/2026 17:50 | 40 | 146.20 |
| 09/11/2026 17:50 | 40 | 146.18 |
| 09/11/2026 17:50 | 40 | 146.20 |
| 09/11/2026 17:50 | 40 | 146.20 |
| 09/11/2026 17:50 | 133 | 146.20 |
| 09/11/2026 17:50 | 100 | 146.20 |
| 09/11/2026 17:49 | 25 | 146.15 |
| 09/11/2026 17:49 | 100 | 146.14 |
| 09/11/2026 17:49 | 300 | 146.14 |
| 09/11/2026 17:49 | 100 | 146.14 |
| 09/11/2026 17:49 | 100 | 146.14 |
| 09/11/2026 17:49 | 100 | 146.15 |
| 09/11/2026 17:49 | 100 | 146.14 |
| 09/11/2026 17:49 | 100 | 146.14 |
| 09/11/2026 17:49 | 10 | 146.21 |
| 09/11/2026 17:49 | 12 | 146.20 |
| 09/11/2026 17:49 | 5 | 146.20 |
| 09/11/2026 17:49 | 5 | 146.20 |
| 09/11/2026 17:49 | 5 | 146.19 |
| 09/11/2026 17:49 | 5 | 146.19 |
| 09/11/2026 17:48 | 95 | 146.18 |
| 09/11/2026 17:48 | 5 | 146.17 |
| 09/11/2026 17:48 | 12 | 146.15 |
| 09/11/2026 17:48 | 1 | 146.10 |
| 09/11/2026 17:48 | 7 | 146.11 |
| 09/11/2026 17:48 | 1 | 146.10 |
| 09/11/2026 17:48 | 10 | 146.10 |
| 09/11/2026 17:48 | 10 | 146.10 |
| 09/11/2026 17:48 | 100 | 146.10 |
| 09/11/2026 17:48 | 10 | 146.10 |
| 09/11/2026 17:48 | 40 | 146.10 |
| 09/11/2026 17:48 | 37 | 146.10 |
| 09/11/2026 17:48 | 10 | 146.09 |
| 09/11/2026 17:48 | 1 | 146.09 |
| 09/11/2026 17:48 | 4 | 146.09 |
| 09/11/2026 17:48 | 3 | 146.09 |
| 09/11/2026 17:48 | 7 | 146.09 |
| 09/11/2026 17:48 | 10 | 146.09 |
| 09/11/2026 17:48 | 4 | 146.09 |
| 09/11/2026 17:48 | 10 | 146.09 |
| 09/11/2026 17:48 | 10 | 146.08 |
| 09/11/2026 17:48 | 6 | 146.08 |
| 09/11/2026 17:48 | 11 | 146.08 |
| 09/11/2026 17:47 | 39 | 146.07 |
| 09/11/2026 17:47 | 40 | 146.07 |
| 09/11/2026 17:47 | 1 | 146.07 |
| 09/11/2026 17:47 | 100 | 146.07 |
| 09/11/2026 17:47 | 4 | 146.06 |
| 09/11/2026 17:47 | 64 | 146.05 |
| 09/11/2026 17:47 | 13 | 146.05 |
| 09/11/2026 17:46 | 4 | 146.00 |
| 09/11/2026 17:46 | 40 | 145.99 |
| 09/11/2026 17:45 | 1 | 145.98 |
| 09/11/2026 17:45 | 100 | 145.97 |
| 09/11/2026 17:45 | 100 | 145.97 |
| 09/11/2026 17:45 | 100 | 145.97 |
| 09/11/2026 17:45 | 178 | 145.98 |
| 09/11/2026 17:45 | 100 | 145.98 |
| 09/11/2026 17:44 | 1 | 145.98 |
| 09/11/2026 17:44 | 40 | 145.98 |
| 09/11/2026 17:44 | 59 | 145.98 |
| 09/11/2026 17:44 | 14 | 145.98 |
| 09/11/2026 17:44 | 8 | 145.98 |
| 09/11/2026 17:44 | 12 | 146.04 |
| 09/11/2026 17:43 | 1 | 145.99 |
| 09/11/2026 17:43 | 1 | 146.035 |
| 09/11/2026 17:42 | 19 | 146.035 |
| 09/11/2026 17:41 | 65 | 146.03 |
| 09/11/2026 17:41 | 20 | 146.03 |
| 09/11/2026 17:41 | 25 | 146.02 |
| 09/11/2026 17:41 | 1 | 145.92 |
| 09/11/2026 17:40 | 1 | 145.94 |
| 09/11/2026 17:40 | 12 | 145.94 |
| 09/11/2026 17:40 | 12 | 145.94 |
| 09/11/2026 17:40 | 1 | 145.94 |
| 09/11/2026 17:39 | 40 | 145.90 |
| 09/11/2026 17:39 | 100 | 145.88 |
| 09/11/2026 17:39 | 100 | 145.89 |
| 09/11/2026 17:39 | 141 | 145.91 |
| 09/11/2026 17:37 | 10 | 146.01 |
| 09/11/2026 17:37 | 20 | 146.01 |
| 09/11/2026 17:37 | 20 | 145.99 |
| 09/11/2026 17:37 | 5 | 145.98 |
| 09/11/2026 17:37 | 5 | 145.97 |
| 09/11/2026 17:37 | 5 | 145.94 |
| 09/11/2026 17:37 | 100 | 145.95 |
| 09/11/2026 17:37 | 5 | 145.95 |
| 09/11/2026 17:37 | 144 | 145.94 |
| 09/11/2026 17:37 | 1 | 145.90 |
| 09/11/2026 17:37 | 5 | 145.89 |
| 09/11/2026 17:37 | 5 | 145.88 |
| 09/11/2026 17:37 | 1 | 145.88 |
| 09/11/2026 17:37 | 30 | 145.88 |
| 09/11/2026 17:37 | 29 | 145.88 |
| 09/11/2026 17:37 | 3 | 145.88 |
| 09/11/2026 17:37 | 1 | 145.88 |
| 09/11/2026 17:37 | 3 | 145.88 |
| 09/11/2026 17:37 | 5 | 145.87 |
| 09/11/2026 17:37 | 3 | 145.87 |
| 09/11/2026 17:37 | 5 | 145.86 |
| 09/11/2026 17:37 | 5 | 145.86 |
| 09/11/2026 17:37 | 99 | 145.86 |
| 09/11/2026 17:37 | 5 | 145.86 |
| 09/11/2026 17:37 | 1 | 145.84 |
| 09/11/2026 17:34 | 10 | 145.74 |
| 09/11/2026 17:34 | 1 | 145.83 |
| 09/11/2026 17:34 | 40 | 145.84 |
| 09/11/2026 17:34 | 19 | 145.84 |
| 09/11/2026 17:34 | 17 | 145.83 |
| 09/11/2026 17:34 | 1 | 145.83 |
| 09/11/2026 17:33 | 1 | 145.83 |
| 09/11/2026 17:33 | 215 | 145.81 |
| 09/11/2026 17:33 | 197 | 145.81 |
| 09/11/2026 17:33 | 1 | 145.80 |
| 09/11/2026 17:32 | 5 | 145.77 |
| 09/11/2026 17:32 | 1 | 145.75 |
| 09/11/2026 17:32 | 19 | 145.74 |
| 09/11/2026 17:32 | 20 | 145.72 |
| 09/11/2026 17:32 | 200 | 145.72 |
| 09/11/2026 17:31 | 56 | 145.79 |
| 09/11/2026 17:30 | 90 | 145.81 |
| 09/11/2026 17:30 | 20 | 145.81 |
| 09/11/2026 17:30 | 20 | 145.79 |
| 09/11/2026 17:30 | 141 | 145.76 |
| 09/11/2026 17:30 | 40 | 145.72 |
| 09/11/2026 17:30 | 14 | 145.71 |
| 09/11/2026 17:30 | 25 | 145.70 |
| 09/11/2026 17:30 | 291 | 145.60 |
| 09/11/2026 17:30 | 17 | 145.60 |
| 09/11/2026 17:30 | 100 | 145.61 |
| 09/11/2026 17:30 | 2 | 145.62 |
| 09/11/2026 17:30 | 6 | 145.63 |
| 09/11/2026 17:30 | 3 | 145.64 |
| 09/11/2026 17:30 | 1 | 145.66 |
| 09/11/2026 17:30 | 6 | 145.64 |
| 09/11/2026 17:30 | 100 | 145.65 |
| 09/11/2026 17:30 | 2 | 145.67 |
| 09/11/2026 17:30 | 1 | 145.66 |
| 09/11/2026 17:30 | 4 | 145.67 |
| 09/11/2026 17:30 | 36 | 145.67 |
| 09/11/2026 17:30 | 4 | 145.67 |
| 09/11/2026 17:29 | 99 | 145.69 |
| 09/11/2026 17:29 | 20 | 145.73 |
| 09/11/2026 17:28 | 1 | 145.79 |
| 09/11/2026 17:27 | 1 | 145.69 |
| 09/11/2026 17:27 | 1 | 145.70 |
| 09/11/2026 17:27 | 6 | 145.70 |
| 09/11/2026 17:27 | 1 | 145.70 |
| 09/11/2026 17:27 | 72 | 145.70 |
| 09/11/2026 17:27 | 40 | 145.70 |
| 09/11/2026 17:26 | 100 | 145.73 |
| 09/11/2026 17:26 | 100 | 145.74 |
| 09/11/2026 17:25 | 4 | 145.78 |
| 09/11/2026 17:25 | 3 | 145.75 |
| 09/11/2026 17:25 | 64 | 145.74 |
| 09/11/2026 17:25 | 34 | 145.75 |
| 09/11/2026 17:24 | 100 | 145.73 |
| 09/11/2026 17:24 | 1 | 145.73 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 4 | 145.79 |
| 09/11/2026 17:22 | 24 | 145.785 |
| 09/11/2026 17:21 | 4 | 145.78 |
| 09/11/2026 17:21 | 4 | 145.78 |
| 09/11/2026 17:21 | 4 | 145.78 |
| 09/11/2026 17:21 | 15 | 145.70 |
| 09/11/2026 17:21 | 15 | 145.72 |
| 09/11/2026 17:21 | 40 | 145.73 |
| 09/11/2026 17:21 | 4 | 145.81 |
| 09/11/2026 17:21 | 2 | 145.74 |
| 09/11/2026 17:20 | 83 | 145.74 |
| 09/11/2026 17:20 | 2 | 145.74 |
| 09/11/2026 17:20 | 90 | 145.77 |
| 09/11/2026 17:20 | 10 | 145.77 |
| 09/11/2026 17:20 | 18 | 145.79 |
| 09/11/2026 17:20 | 6 | 145.79 |
| 09/11/2026 17:20 | 24 | 145.82 |
| 09/11/2026 17:20 | 100 | 145.86 |
| 09/11/2026 17:20 | 100 | 145.91 |
| 09/11/2026 17:20 | 100 | 145.91 |
| 09/11/2026 17:20 | 100 | 145.91 |
| 09/11/2026 17:20 | 20 | 145.91 |
| 09/11/2026 17:19 | 5 | 145.95 |
| 09/11/2026 17:19 | 10 | 146.01 |
| 09/11/2026 17:19 | 31 | 146.00 |
| 09/11/2026 17:19 | 22 | 146.00 |
| 09/11/2026 17:19 | 5 | 146.00 |
| 09/11/2026 17:19 | 20 | 146.00 |
| 09/11/2026 17:19 | 20 | 146.00 |
| 09/11/2026 17:18 | 100 | 145.91 |
| 09/11/2026 17:18 | 100 | 145.91 |
| 09/11/2026 17:18 | 100 | 145.93 |
| 09/11/2026 17:18 | 100 | 145.93 |
| 09/11/2026 17:18 | 100 | 145.93 |
| 09/11/2026 17:18 | 100 | 145.93 |
| 09/11/2026 17:18 | 26 | 145.95 |
| 09/11/2026 17:18 | 74 | 145.95 |
| 09/11/2026 17:18 | 100 | 145.95 |
| 09/11/2026 17:18 | 100 | 145.95 |
| 09/11/2026 17:18 | 41 | 146.00 |
| 09/11/2026 17:18 | 41 | 146.00 |
| 09/11/2026 17:18 | 26 | 145.96 |
| 09/11/2026 17:18 | 5 | 145.96 |
| 09/11/2026 17:17 | 5 | 145.96 |
| 09/11/2026 17:17 | 25 | 146.00 |
| 09/11/2026 17:17 | 25 | 146.00 |
| 09/11/2026 17:16 | 100 | 145.98 |
| 09/11/2026 17:16 | 150 | 145.99 |
| 09/11/2026 17:16 | 100 | 146.02 |
| 09/11/2026 17:16 | 32 | 146.03 |
| 09/11/2026 17:16 | 218 | 146.03 |
| 09/11/2026 17:16 | 31 | 146.03 |
| 09/11/2026 17:16 | 31 | 146.04 |
| 09/11/2026 17:16 | 69 | 146.04 |
| 09/11/2026 17:16 | 6 | 146.03 |
| 09/11/2026 17:16 | 100 | 146.05 |
| 09/11/2026 17:16 | 100 | 146.05 |
| 09/11/2026 17:16 | 61 | 146.07 |
| 09/11/2026 17:16 | 39 | 146.07 |
| 09/11/2026 17:16 | 100 | 146.07 |
| 09/11/2026 17:16 | 100 | 146.07 |
| 09/11/2026 17:16 | 100 | 146.07 |
| 09/11/2026 17:16 | 58 | 146.07 |
| 09/11/2026 17:16 | 81 | 146.07 |
| 09/11/2026 17:16 | 19 | 146.07 |
| 09/11/2026 17:16 | 1 | 146.07 |
| 09/11/2026 17:14 | 50 | 146.12 |
| 09/11/2026 17:14 | 50 | 146.07 |
| 09/11/2026 17:14 | 50 | 146.09 |
| 09/11/2026 17:14 | 100 | 146.10 |
| 09/11/2026 17:14 | 100 | 146.06 |
| 09/11/2026 17:14 | 1 | 146.08 |
| 09/11/2026 17:14 | 8 | 146.07 |
| 09/11/2026 17:14 | 2 | 146.05 |
| 09/11/2026 17:14 | 20 | 146.04 |
| 09/11/2026 17:14 | 20 | 146.02 |
| 09/11/2026 17:14 | 20 | 146.02 |
| 09/11/2026 17:14 | 20 | 146.02 |
| 09/11/2026 17:14 | 20 | 146.02 |
| 09/11/2026 17:14 | 20 | 146.02 |
| 09/11/2026 17:14 | 13 | 146.02 |
| 09/11/2026 17:14 | 1 | 146.015 |
| 09/11/2026 17:14 | 5 | 146.01 |
| 09/11/2026 17:14 | 1 | 146.00 |
| 09/11/2026 17:14 | 20 | 145.99 |
| 09/11/2026 17:14 | 33 | 145.99 |
| 09/11/2026 17:14 | 33 | 145.94 |
| 09/11/2026 17:14 | 33 | 145.94 |
| 09/11/2026 17:14 | 33 | 145.94 |
| 09/11/2026 17:13 | 40 | 145.98 |
| 09/11/2026 17:13 | 5 | 145.98 |
| 09/11/2026 17:13 | 50 | 145.98 |
| 09/11/2026 17:13 | 5 | 145.96 |
| 09/11/2026 17:13 | 1 | 145.96 |
| 09/11/2026 17:13 | 5 | 145.96 |
| 09/11/2026 17:13 | 26 | 145.92 |
| 09/11/2026 17:13 | 25 | 145.92 |
| 09/11/2026 17:13 | 2 | 145.89 |
| 09/11/2026 17:13 | 58 | 145.88 |
| 09/11/2026 17:13 | 42 | 145.88 |
| 09/11/2026 17:13 | 58 | 145.88 |
| 09/11/2026 17:13 | 1 | 145.925 |
| 09/11/2026 17:12 | 1 | 145.96 |
| 09/11/2026 17:12 | 13 | 145.95 |
| 09/11/2026 17:12 | 20 | 145.87 |
| 09/11/2026 17:12 | 5 | 145.89 |
| 09/11/2026 17:12 | 2 | 145.89 |
| 09/11/2026 17:12 | 5 | 145.87 |
| 09/11/2026 17:12 | 5 | 145.84 |
| 09/11/2026 17:12 | 5 | 145.84 |
| 09/11/2026 17:12 | 5 | 145.84 |
| 09/11/2026 17:12 | 5 | 145.84 |
| 09/11/2026 17:12 | 5 | 145.84 |
| 09/11/2026 17:12 | 5 | 145.84 |
| 09/11/2026 17:12 | 5 | 145.84 |
| 09/11/2026 17:11 | 5 | 145.84 |
| 09/11/2026 17:11 | 224 | 145.80 |
| 09/11/2026 17:11 | 2 | 145.80 |
| 09/11/2026 17:11 | 9 | 145.80 |
| 09/11/2026 17:11 | 80 | 145.83 |
| 09/11/2026 17:11 | 20 | 145.83 |
| 09/11/2026 17:11 | 50 | 145.82 |
| 09/11/2026 17:11 | 1 | 145.77 |
| 09/11/2026 17:11 | 1 | 145.76 |
| 09/11/2026 17:11 | 204 | 145.75 |
| 09/11/2026 17:11 | 100 | 145.75 |
| 09/11/2026 17:11 | 6 | 145.75 |
| 09/11/2026 17:11 | 49 | 145.75 |
| 09/11/2026 17:11 | 100 | 145.74 |
| 09/11/2026 17:11 | 240 | 145.74 |
| 09/11/2026 17:11 | 10 | 145.73 |
| 09/11/2026 17:10 | 1 | 145.67 |
| 09/11/2026 17:10 | 1 | 145.75 |
| 09/11/2026 17:10 | 12 | 145.75 |
| 09/11/2026 17:10 | 6 | 145.74 |
| 09/11/2026 17:10 | 100 | 145.74 |
| 09/11/2026 17:09 | 72 | 145.66 |
| 09/11/2026 17:09 | 13 | 145.66 |
| 09/11/2026 17:09 | 87 | 145.66 |
| 09/11/2026 17:08 | 1 | 145.71 |
| 09/11/2026 17:08 | 67 | 145.69 |
| 09/11/2026 17:08 | 333 | 145.69 |
| 09/11/2026 17:08 | 21 | 145.73 |
| 09/11/2026 17:08 | 29 | 145.74 |
| 09/11/2026 17:08 | 71 | 145.74 |
| 09/11/2026 17:08 | 99 | 145.73 |
| 09/11/2026 17:08 | 1 | 145.73 |
| 09/11/2026 17:08 | 3 | 145.73 |
| 09/11/2026 17:08 | 8 | 145.73 |
| 09/11/2026 17:08 | 12 | 145.72 |
| 09/11/2026 17:08 | 8 | 145.72 |
| 09/11/2026 17:08 | 87 | 145.72 |
| 09/11/2026 17:08 | 8 | 145.72 |
| 09/11/2026 17:08 | 5 | 145.72 |
| 09/11/2026 17:08 | 41 | 145.72 |
| 09/11/2026 17:08 | 5 | 145.72 |
| 09/11/2026 17:08 | 18 | 145.71 |
| 09/11/2026 17:08 | 7 | 145.71 |
| 09/11/2026 17:08 | 5 | 145.71 |
| 09/11/2026 17:08 | 10 | 145.71 |
| 09/11/2026 17:08 | 2 | 145.70 |
| 09/11/2026 17:08 | 5 | 145.70 |
| 09/11/2026 17:08 | 7 | 145.675 |
| 09/11/2026 17:08 | 7 | 145.675 |
| 09/11/2026 17:08 | 5 | 145.69 |
| 09/11/2026 17:08 | 5 | 145.69 |
| 09/11/2026 17:08 | 2 | 145.69 |
| 09/11/2026 17:08 | 1 | 145.69 |
| 09/11/2026 17:08 | 7 | 145.69 |
| 09/11/2026 17:08 | 1 | 145.69 |
| 09/11/2026 17:08 | 35 | 145.68 |
| 09/11/2026 17:08 | 92 | 145.68 |
| 09/11/2026 17:08 | 8 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 91 | 145.68 |
| 09/11/2026 17:08 | 100 | 145.68 |
| 09/11/2026 17:08 | 100 | 145.68 |
| 09/11/2026 17:08 | 99 | 145.68 |
| 09/11/2026 17:08 | 9 | 145.68 |
| 09/11/2026 17:08 | 91 | 145.68 |
| 09/11/2026 17:08 | 8 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 86 | 145.68 |
| 09/11/2026 17:08 | 100 | 145.68 |
| 09/11/2026 17:08 | 13 | 145.68 |
| 09/11/2026 17:08 | 87 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 99 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 99 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.68 |
| 09/11/2026 17:08 | 99 | 145.68 |
| 09/11/2026 17:08 | 1 | 145.67 |
| 09/11/2026 17:08 | 1 | 145.66 |
| 09/11/2026 17:08 | 39 | 145.66 |
| 09/11/2026 17:07 | 39 | 145.61 |
| 09/11/2026 17:07 | 39 | 145.61 |
| 09/11/2026 17:07 | 39 | 145.61 |
| 09/11/2026 17:07 | 39 | 145.61 |
| 09/11/2026 17:07 | 37 | 145.61 |
| 09/11/2026 17:07 | 2 | 145.61 |
| 09/11/2026 17:07 | 1 | 145.605 |
| 09/11/2026 17:05 | 3 | 145.64 |
| 09/11/2026 17:05 | 1 | 145.62 |
| 09/11/2026 17:05 | 49 | 145.61 |
| 09/11/2026 17:05 | 100 | 145.61 |
| 09/11/2026 17:05 | 5 | 145.61 |
| 09/11/2026 17:05 | 1 | 145.61 |
| 09/11/2026 17:05 | 10 | 145.59 |
| 09/11/2026 17:05 | 22 | 145.58 |
| 09/11/2026 17:05 | 25 | 145.58 |
| 09/11/2026 17:05 | 100 | 145.55 |
| 09/11/2026 17:04 | 21 | 145.48 |
| 09/11/2026 17:04 | 5 | 145.51 |
| 09/11/2026 17:04 | 58 | 145.50 |
| 09/11/2026 17:03 | 1 | 145.545 |
| 09/11/2026 17:03 | 4 | 145.50 |
| 09/11/2026 17:03 | 4 | 145.50 |
| 09/11/2026 17:03 | 1 | 145.52 |
| 09/11/2026 17:02 | 30 | 145.58 |
| 09/11/2026 17:02 | 30 | 145.58 |
| 09/11/2026 17:02 | 9 | 145.57 |
| 09/11/2026 17:01 | 5 | 145.53 |
| 09/11/2026 17:01 | 9 | 145.51 |
| 09/11/2026 17:01 | 9 | 145.51 |
| 09/11/2026 17:01 | 3 | 145.57 |
| 09/11/2026 17:01 | 1 | 145.56 |
| 09/11/2026 17:01 | 1 | 145.55 |
| 09/11/2026 17:01 | 5 | 145.49 |
| 09/11/2026 17:01 | 20 | 145.48 |
| 09/11/2026 17:01 | 20 | 145.46 |
| 09/11/2026 17:01 | 20 | 145.45 |
| 09/11/2026 17:01 | 14 | 145.40 |
| 09/11/2026 17:01 | 5 | 145.40 |
| 09/11/2026 17:01 | 35 | 145.39 |
| 09/11/2026 17:00 | 1 | 145.25 |
| 09/11/2026 17:00 | 24 | 145.35 |
| 09/11/2026 17:00 | 1 | 145.40 |
| 09/11/2026 17:00 | 99 | 145.40 |
| 09/11/2026 16:59 | 1 | 145.40 |
| 09/11/2026 16:59 | 83 | 145.47 |
| 09/11/2026 16:59 | 77 | 145.42 |
| 09/11/2026 16:59 | 23 | 145.42 |
| 09/11/2026 16:59 | 1 | 145.42 |
| 09/11/2026 16:59 | 2 | 145.43 |
| 09/11/2026 16:59 | 4 | 145.43 |
| 09/11/2026 16:59 | 100 | 145.45 |
| 09/11/2026 16:59 | 100 | 145.47 |
| 09/11/2026 16:59 | 16 | 145.49 |
| 09/11/2026 16:59 | 15 | 145.49 |
| 09/11/2026 16:59 | 69 | 145.49 |
| 09/11/2026 16:59 | 100 | 145.49 |
| 09/11/2026 16:59 | 25 | 145.50 |
| 09/11/2026 16:59 | 25 | 145.50 |
| 09/11/2026 16:59 | 25 | 145.50 |
| 09/11/2026 16:59 | 25 | 145.50 |
| 09/11/2026 16:59 | 100 | 145.51 |
| 09/11/2026 16:59 | 100 | 145.51 |
| 09/11/2026 16:59 | 60 | 145.51 |
| 09/11/2026 16:59 | 100 | 145.51 |
| 09/11/2026 16:59 | 3 | 145.63 |
| 09/11/2026 16:58 | 1 | 145.63 |
| 09/11/2026 16:58 | 100 | 145.64 |
| 09/11/2026 16:58 | 10 | 145.60 |
| 09/11/2026 16:58 | 100 | 145.59 |
| 09/11/2026 16:56 | 62 | 145.53 |
| 09/11/2026 16:56 | 38 | 145.53 |
| 09/11/2026 16:56 | 25 | 145.56 |
| 09/11/2026 16:55 | 5 | 145.66 |
| 09/11/2026 16:55 | 20 | 145.65 |
| 09/11/2026 16:55 | 20 | 145.65 |
| 09/11/2026 16:55 | 39 | 145.60 |
| 09/11/2026 16:55 | 50 | 145.59 |
| 09/11/2026 16:55 | 50 | 145.59 |
| 09/11/2026 16:55 | 20 | 145.58 |
| 09/11/2026 16:55 | 41 | 145.58 |
| 09/11/2026 16:55 | 29 | 145.58 |
| 09/11/2026 16:55 | 1 | 145.50 |
| 09/11/2026 16:55 | 56 | 145.51 |
| 09/11/2026 16:55 | 100 | 145.50 |
| 09/11/2026 16:55 | 100 | 145.50 |
| 09/11/2026 16:55 | 4 | 145.47 |
| 09/11/2026 16:55 | 96 | 145.47 |
| 09/11/2026 16:55 | 3 | 145.47 |
| 09/11/2026 16:55 | 100 | 145.45 |
| 09/11/2026 16:55 | 100 | 145.47 |
| 09/11/2026 16:55 | 100 | 145.47 |
| 09/11/2026 16:55 | 100 | 145.48 |
| 09/11/2026 16:54 | 25 | 145.56 |
| 09/11/2026 16:54 | 25 | 145.56 |
| 09/11/2026 16:54 | 7 | 145.56 |
| 09/11/2026 16:54 | 25 | 145.55 |
| 09/11/2026 16:54 | 25 | 145.55 |
| 09/11/2026 16:54 | 25 | 145.55 |
| 09/11/2026 16:54 | 25 | 145.55 |
| 09/11/2026 16:54 | 5 | 145.55 |
| 09/11/2026 16:54 | 1 | 145.55 |
| 09/11/2026 16:54 | 20 | 145.49 |
| 09/11/2026 16:54 | 14 | 145.49 |
| 09/11/2026 16:54 | 75 | 145.49 |
| 09/11/2026 16:54 | 25 | 145.49 |
| 09/11/2026 16:54 | 100 | 145.51 |
| 09/11/2026 16:54 | 100 | 145.51 |
| 09/11/2026 16:54 | 100 | 145.51 |
| 09/11/2026 16:54 | 100 | 145.52 |
| 09/11/2026 16:54 | 61 | 145.53 |
| 09/11/2026 16:54 | 39 | 145.53 |
| 09/11/2026 16:54 | 61 | 145.53 |
| 09/11/2026 16:54 | 39 | 145.53 |
| 09/11/2026 16:54 | 87 | 145.53 |
| 09/11/2026 16:54 | 13 | 145.53 |
| 09/11/2026 16:54 | 100 | 145.53 |
| 09/11/2026 16:54 | 13 | 145.53 |
| 09/11/2026 16:54 | 100 | 145.53 |
| 09/11/2026 16:54 | 100 | 145.54 |
| 09/11/2026 16:54 | 25 | 145.56 |
| 09/11/2026 16:53 | 1 | 145.615 |
| 09/11/2026 16:53 | 37 | 145.58 |
| 09/11/2026 16:53 | 2 | 145.57 |
| 09/11/2026 16:53 | 100 | 145.58 |
| 09/11/2026 16:53 | 100 | 145.58 |
| 09/11/2026 16:53 | 50 | 145.60 |
| 09/11/2026 16:53 | 100 | 145.60 |
| 09/11/2026 16:53 | 1 | 145.61 |
| 09/11/2026 16:53 | 100 | 145.61 |
| 09/11/2026 16:53 | 25 | 145.63 |
| 09/11/2026 16:53 | 150 | 145.63 |
| 09/11/2026 16:53 | 25 | 145.63 |
| 09/11/2026 16:52 | 10 | 145.68 |
| 09/11/2026 16:52 | 18 | 145.72 |
| 09/11/2026 16:52 | 44 | 145.68 |
| 09/11/2026 16:51 | 2 | 145.66 |
| 09/11/2026 16:51 | 3 | 145.66 |
| 09/11/2026 16:51 | 25 | 145.58 |
| 09/11/2026 16:51 | 44 | 145.60 |
| 09/11/2026 16:51 | 100 | 145.57 |
| 09/11/2026 16:51 | 2 | 145.51 |
| 09/11/2026 16:51 | 100 | 145.51 |
| 09/11/2026 16:51 | 100 | 145.51 |
| 09/11/2026 16:51 | 100 | 145.51 |
| 09/11/2026 16:51 | 100 | 145.51 |
| 09/11/2026 16:51 | 74 | 145.51 |
| 09/11/2026 16:51 | 100 | 145.51 |
| 09/11/2026 16:51 | 50 | 145.51 |
| 09/11/2026 16:51 | 50 | 145.51 |
| 09/11/2026 16:51 | 100 | 145.51 |
| 09/11/2026 16:51 | 24 | 145.51 |
| 09/11/2026 16:51 | 100 | 145.51 |
| 09/11/2026 16:51 | 50 | 145.51 |
| 09/11/2026 16:51 | 50 | 145.51 |
| 09/11/2026 16:51 | 5 | 145.51 |
| 09/11/2026 16:51 | 69 | 145.51 |
| 09/11/2026 16:51 | 100 | 145.51 |
| 09/11/2026 16:51 | 108 | 145.50 |
| 09/11/2026 16:50 | 1 | 145.44 |
| 09/11/2026 16:50 | 25 | 145.42 |
| 09/11/2026 16:50 | 25 | 145.41 |
| 09/11/2026 16:50 | 25 | 145.41 |
| 09/11/2026 16:50 | 25 | 145.41 |
| 09/11/2026 16:50 | 58 | 145.43 |
| 09/11/2026 16:50 | 20 | 145.43 |
| 09/11/2026 16:50 | 78 | 145.44 |
| 09/11/2026 16:50 | 1 | 145.47 |
| 09/11/2026 16:49 | 93 | 145.51 |
| 09/11/2026 16:49 | 7 | 145.51 |
| 09/11/2026 16:49 | 5 | 145.41 |
| 09/11/2026 16:49 | 95 | 145.41 |
| 09/11/2026 16:48 | 39 | 145.44 |
| 09/11/2026 16:48 | 61 | 145.44 |
| 09/11/2026 16:48 | 100 | 145.50 |
| 09/11/2026 16:48 | 100 | 145.50 |
| 09/11/2026 16:48 | 100 | 145.50 |
| 09/11/2026 16:48 | 100 | 145.50 |
| 09/11/2026 16:48 | 105 | 145.40 |
| 09/11/2026 16:48 | 20 | 145.39 |
| 09/11/2026 16:48 | 18 | 145.38 |
| 09/11/2026 16:48 | 2 | 145.38 |
| 09/11/2026 16:48 | 5 | 145.37 |
| 09/11/2026 16:48 | 1 | 145.37 |
| 09/11/2026 16:48 | 5 | 145.36 |
| 09/11/2026 16:48 | 5 | 145.35 |
| 09/11/2026 16:48 | 5 | 145.34 |
| 09/11/2026 16:47 | 4 | 145.31 |
| 09/11/2026 16:47 | 1 | 145.31 |
| 09/11/2026 16:46 | 100 | 145.30 |
| 09/11/2026 16:46 | 14 | 145.25 |
| 09/11/2026 16:46 | 5 | 145.25 |
| 09/11/2026 16:46 | 81 | 145.25 |
| 09/11/2026 16:46 | 19 | 145.25 |
| 09/11/2026 16:46 | 81 | 145.25 |
| 09/11/2026 16:46 | 100 | 145.25 |
| 09/11/2026 16:46 | 95 | 145.25 |
| 09/11/2026 16:46 | 5 | 145.25 |
| 09/11/2026 16:46 | 100 | 145.25 |
| 09/11/2026 16:46 | 100 | 145.25 |
| 09/11/2026 16:46 | 100 | 145.25 |
| 09/11/2026 16:46 | 100 | 145.25 |
| 09/11/2026 16:46 | 100 | 145.25 |
| 09/11/2026 16:46 | 100 | 145.25 |
| 09/11/2026 16:46 | 100 | 145.25 |
| 09/11/2026 16:46 | 100 | 145.25 |
| 09/11/2026 16:46 | 100 | 145.24 |
| 09/11/2026 16:46 | 43 | 145.21 |
| 09/11/2026 16:46 | 3 | 145.21 |
| 09/11/2026 16:46 | 97 | 145.21 |
| 09/11/2026 16:46 | 2 | 145.20 |
| 09/11/2026 16:46 | 46 | 145.19 |
| 09/11/2026 16:46 | 50 | 145.19 |
| 09/11/2026 16:46 | 2 | 145.19 |
| 09/11/2026 16:46 | 2 | 145.19 |
| 09/11/2026 16:46 | 1 | 145.18 |
| 09/11/2026 16:46 | 20 | 145.13 |
| 09/11/2026 16:46 | 2 | 145.15 |
| 09/11/2026 16:46 | 55 | 145.15 |
| 09/11/2026 16:46 | 5 | 145.14 |
| 09/11/2026 16:46 | 17 | 145.14 |
| 09/11/2026 16:45 | 1 | 145.05 |
| 09/11/2026 16:45 | 37 | 145.05 |
| 09/11/2026 16:45 | 63 | 145.05 |
| 09/11/2026 16:45 | 100 | 145.06 |
| 09/11/2026 16:45 | 237 | 145.06 |
| 09/11/2026 16:45 | 97 | 145.06 |
| 09/11/2026 16:45 | 1 | 145.06 |
| 09/11/2026 16:45 | 1 | 145.11 |
| 09/11/2026 16:45 | 2 | 145.14 |
| 09/11/2026 16:44 | 5 | 145.115 |
| 09/11/2026 16:44 | 2 | 145.10 |
| 09/11/2026 16:44 | 5 | 145.14 |
| 09/11/2026 16:44 | 25 | 145.13 |
| 09/11/2026 16:44 | 25 | 145.13 |
| 09/11/2026 16:44 | 10 | 145.14 |
| 09/11/2026 16:44 | 5 | 145.13 |
| 09/11/2026 16:44 | 5 | 145.12 |
| 09/11/2026 16:44 | 24 | 145.10 |
| 09/11/2026 16:44 | 26 | 145.09 |
| 09/11/2026 16:44 | 24 | 145.09 |
| 09/11/2026 16:44 | 25 | 145.09 |
| 09/11/2026 16:44 | 25 | 145.09 |
| 09/11/2026 16:43 | 5 | 145.06 |
| 09/11/2026 16:43 | 1 | 145.08 |
| 09/11/2026 16:43 | 100 | 145.07 |
| 09/11/2026 16:43 | 100 | 145.05 |
| 09/11/2026 16:43 | 25 | 145.05 |
| 09/11/2026 16:43 | 38 | 145.04 |
| 09/11/2026 16:43 | 25 | 145.04 |
| 09/11/2026 16:43 | 100 | 145.03 |
| 09/11/2026 16:43 | 6 | 145.03 |
| 09/11/2026 16:43 | 1 | 145.03 |
| 09/11/2026 16:43 | 23 | 145.03 |
| 09/11/2026 16:43 | 100 | 145.03 |
| 09/11/2026 16:42 | 1 | 144.86 |
| 09/11/2026 16:42 | 1 | 144.945 |
| 09/11/2026 16:41 | 14 | 144.96 |
| 09/11/2026 16:41 | 10 | 144.96 |
| 09/11/2026 16:41 | 32 | 145.06 |
| 09/11/2026 16:41 | 19 | 145.04 |
| 09/11/2026 16:40 | 100 | 144.99 |
| 09/11/2026 16:40 | 1 | 145.08 |
| 09/11/2026 16:39 | 1 | 145.13 |
| 09/11/2026 16:39 | 10 | 145.18 |
| 09/11/2026 16:39 | 1 | 145.21 |
| 09/11/2026 16:39 | 25 | 145.21 |
| 09/11/2026 16:39 | 75 | 145.21 |
| 09/11/2026 16:39 | 5 | 145.24 |
| 09/11/2026 16:38 | 4 | 145.28 |
| 09/11/2026 16:38 | 30 | 145.33 |
| 09/11/2026 16:38 | 200 | 145.33 |
| 09/11/2026 16:38 | 1 | 145.33 |
| 09/11/2026 16:38 | 19 | 145.33 |
| 09/11/2026 16:38 | 100 | 145.33 |
| 09/11/2026 16:38 | 1 | 145.32 |
| 09/11/2026 16:38 | 2 | 145.32 |
| 09/11/2026 16:38 | 3 | 145.32 |
| 09/11/2026 16:38 | 50 | 145.31 |
| 09/11/2026 16:38 | 20 | 145.31 |
| 09/11/2026 16:37 | 6 | 145.19 |
| 09/11/2026 16:37 | 20 | 145.18 |
| 09/11/2026 16:37 | 19 | 145.18 |
| 09/11/2026 16:37 | 20 | 145.18 |
| 09/11/2026 16:37 | 33 | 145.18 |
| 09/11/2026 16:37 | 8 | 145.18 |
| 09/11/2026 16:36 | 1 | 145.22 |
| 09/11/2026 16:36 | 1 | 145.28 |
| 09/11/2026 16:36 | 30 | 145.27 |
| 09/11/2026 16:36 | 10 | 145.27 |
| 09/11/2026 16:36 | 30 | 145.26 |
| 09/11/2026 16:36 | 25 | 145.25 |
| 09/11/2026 16:36 | 6 | 145.25 |
| 09/11/2026 16:36 | 69 | 145.25 |
| 09/11/2026 16:36 | 5 | 145.24 |
| 09/11/2026 16:36 | 20 | 145.23 |
| 09/11/2026 16:36 | 66 | 145.21 |
| 09/11/2026 16:36 | 4 | 145.21 |
| 09/11/2026 16:36 | 100 | 145.20 |
| 09/11/2026 16:36 | 99 | 145.19 |
| 09/11/2026 16:36 | 1 | 145.19 |
| 09/11/2026 16:36 | 1 | 145.18 |
| 09/11/2026 16:36 | 20 | 145.11 |
| 09/11/2026 16:36 | 37 | 145.08 |
| 09/11/2026 16:36 | 35 | 145.07 |
| 09/11/2026 16:34 | 9 | 145.15 |
| 09/11/2026 16:34 | 20 | 145.08 |
| 09/11/2026 16:34 | 150 | 145.10 |
| 09/11/2026 16:34 | 2 | 145.145 |
| 09/11/2026 16:33 | 22 | 145.16 |
| 09/11/2026 16:33 | 100 | 145.14 |
| 09/11/2026 16:33 | 2 | 145.14 |
| 09/11/2026 16:33 | 100 | 145.14 |
| 09/11/2026 16:33 | 1 | 145.12 |
| 09/11/2026 16:32 | 1 | 145.11 |
| 09/11/2026 16:32 | 1 | 145.05 |
| 09/11/2026 16:32 | 2 | 145.04 |
| 09/11/2026 16:31 | 1 | 145.04 |
| 09/11/2026 16:31 | 29 | 145.03 |
| 09/11/2026 16:31 | 12 | 145.02 |
| 09/11/2026 16:31 | 65 | 145.02 |
| 09/11/2026 16:31 | 1 | 144.98 |
| 09/11/2026 16:30 | 3 | 144.89 |
| 09/11/2026 16:30 | 100 | 144.91 |
| 09/11/2026 16:30 | 49 | 144.91 |
| 09/11/2026 16:30 | 100 | 144.94 |
| 09/11/2026 16:30 | 10 | 144.92 |
| 09/11/2026 16:30 | 50 | 144.91 |
| 09/11/2026 16:29 | 1 | 144.91 |
| 09/11/2026 16:29 | 11 | 144.92 |
| 09/11/2026 16:29 | 7 | 144.92 |
| 09/11/2026 16:29 | 100 | 144.91 |
| 09/11/2026 16:29 | 100 | 144.91 |
| 09/11/2026 16:29 | 100 | 144.92 |
| 09/11/2026 16:29 | 100 | 144.93 |
| 09/11/2026 16:28 | 1 | 145.07 |
| 09/11/2026 16:28 | 8 | 145.01 |
| 09/11/2026 16:28 | 100 | 145.02 |
| 09/11/2026 16:28 | 100 | 145.02 |
| 09/11/2026 16:28 | 100 | 145.02 |
| 09/11/2026 16:28 | 100 | 145.02 |
| 09/11/2026 16:27 | 100 | 145.02 |
| 09/11/2026 16:27 | 1 | 145.02 |
| 09/11/2026 16:27 | 100 | 145.02 |
| 09/11/2026 16:27 | 20 | 145.11 |
| 09/11/2026 16:27 | 20 | 145.19 |
| 09/11/2026 16:27 | 1 | 145.20 |
| 09/11/2026 16:27 | 1 | 145.18 |
| 09/11/2026 16:27 | 5 | 145.18 |
| 09/11/2026 16:26 | 3 | 145.18 |
| 09/11/2026 16:26 | 1 | 145.13 |
| 09/11/2026 16:25 | 100 | 145.09 |
| 09/11/2026 16:25 | 99 | 145.10 |
| 09/11/2026 16:25 | 1 | 145.10 |
| 09/11/2026 16:25 | 100 | 145.10 |
| 09/11/2026 16:25 | 100 | 145.22 |
| 09/11/2026 16:25 | 1 | 145.12 |
| 09/11/2026 16:25 | 1 | 145.12 |
| 09/11/2026 16:25 | 210 | 145.13 |
| 09/11/2026 16:25 | 100 | 145.13 |
| 09/11/2026 16:25 | 194 | 145.19 |
| 09/11/2026 16:25 | 100 | 145.19 |
| 09/11/2026 16:25 | 100 | 145.19 |
| 09/11/2026 16:25 | 300 | 145.19 |
| 09/11/2026 16:25 | 100 | 145.19 |
| 09/11/2026 16:25 | 100 | 145.20 |
| 09/11/2026 16:25 | 93 | 145.20 |
| 09/11/2026 16:25 | 100 | 145.23 |
| 09/11/2026 16:24 | 2 | 145.19 |
| 09/11/2026 16:24 | 95 | 145.20 |
| 09/11/2026 16:24 | 5 | 145.21 |
| 09/11/2026 16:23 | 100 | 145.28 |
| 09/11/2026 16:23 | 1 | 145.30 |
| 09/11/2026 16:22 | 1 | 145.19 |
| 09/11/2026 16:20 | 25 | 145.18 |
| 09/11/2026 16:20 | 100 | 145.19 |
| 09/11/2026 16:20 | 100 | 145.20 |
| 09/11/2026 16:20 | 100 | 145.20 |
| 09/11/2026 16:20 | 100 | 145.20 |
| 09/11/2026 16:20 | 100 | 145.20 |
| 09/11/2026 16:20 | 100 | 145.20 |
| 09/11/2026 16:19 | 25 | 145.21 |
| 09/11/2026 16:19 | 100 | 145.21 |
| 09/11/2026 16:19 | 100 | 145.21 |
| 09/11/2026 16:19 | 50 | 145.21 |
| 09/11/2026 16:19 | 50 | 145.21 |
| 09/11/2026 16:19 | 100 | 145.21 |
| 09/11/2026 16:19 | 100 | 145.21 |
| 09/11/2026 16:19 | 25 | 145.23 |
| 09/11/2026 16:19 | 50 | 145.25 |
| 09/11/2026 16:19 | 50 | 145.25 |
| 09/11/2026 16:19 | 100 | 145.25 |
| 09/11/2026 16:19 | 100 | 145.26 |
| 09/11/2026 16:19 | 25 | 145.32 |
| 09/11/2026 16:18 | 32 | 145.39 |
| 09/11/2026 16:18 | 32 | 145.36 |
| 09/11/2026 16:18 | 25 | 145.36 |
| 09/11/2026 16:18 | 32 | 145.36 |
| 09/11/2026 16:18 | 18 | 145.38 |
| 09/11/2026 16:18 | 5 | 145.36 |
| 09/11/2026 16:18 | 40 | 145.35 |
| 09/11/2026 16:18 | 60 | 145.35 |
| 09/11/2026 16:18 | 40 | 145.34 |
| 09/11/2026 16:18 | 5 | 145.33 |
| 09/11/2026 16:18 | 20 | 145.33 |
| 09/11/2026 16:18 | 6 | 145.32 |
| 09/11/2026 16:18 | 11 | 145.28 |
| 09/11/2026 16:17 | 1 | 145.295 |
| 09/11/2026 16:15 | 70 | 145.27 |
| 09/11/2026 16:15 | 30 | 145.27 |
| 09/11/2026 16:15 | 14 | 145.34 |
| 09/11/2026 16:14 | 100 | 145.30 |
| 09/11/2026 16:14 | 100 | 145.29 |
| 09/11/2026 16:14 | 5 | 145.27 |
| 09/11/2026 16:14 | 95 | 145.27 |
| 09/11/2026 16:14 | 5 | 145.26 |
| 09/11/2026 16:14 | 11 | 145.25 |
| 09/11/2026 16:14 | 100 | 145.22 |
| 09/11/2026 16:14 | 10 | 145.21 |
| 09/11/2026 16:14 | 40 | 145.21 |
| 09/11/2026 16:14 | 199 | 145.20 |
| 09/11/2026 16:14 | 3 | 145.20 |
| 09/11/2026 16:14 | 2 | 145.17 |
| 09/11/2026 16:14 | 25 | 145.15 |
| 09/11/2026 16:13 | 2 | 144.99 |
| 09/11/2026 16:13 | 100 | 145.04 |
| 09/11/2026 16:13 | 100 | 145.04 |
| 09/11/2026 16:13 | 100 | 145.04 |
| 09/11/2026 16:13 | 100 | 145.06 |
| 09/11/2026 16:13 | 21 | 145.06 |
| 09/11/2026 16:13 | 79 | 145.06 |
| 09/11/2026 16:13 | 100 | 145.06 |
| 09/11/2026 16:13 | 100 | 145.06 |
| 09/11/2026 16:13 | 32 | 145.14 |
| 09/11/2026 16:13 | 68 | 145.14 |
| 09/11/2026 16:13 | 100 | 145.14 |
| 09/11/2026 16:13 | 40 | 145.20 |
| 09/11/2026 16:12 | 1 | 145.12 |
| 09/11/2026 16:11 | 22 | 145.11 |
| 09/11/2026 16:11 | 100 | 145.08 |
| 09/11/2026 16:10 | 25 | 145.005 |
| 09/11/2026 16:10 | 25 | 145.005 |
| 09/11/2026 16:10 | 25 | 144.96 |
| 09/11/2026 16:10 | 8 | 145.07 |
| 09/11/2026 16:10 | 8 | 145.04 |
| 09/11/2026 16:10 | 100 | 145.03 |
| 09/11/2026 16:10 | 19 | 145.02 |
| 09/11/2026 16:10 | 1 | 145.02 |
| 09/11/2026 16:10 | 100 | 144.93 |
| 09/11/2026 16:10 | 100 | 144.93 |
| 09/11/2026 16:10 | 100 | 144.93 |
| 09/11/2026 16:10 | 100 | 144.93 |
| 09/11/2026 16:09 | 2 | 144.95 |
| 09/11/2026 16:09 | 1 | 145.03 |
| 09/11/2026 16:07 | 100 | 144.96 |
| 09/11/2026 16:07 | 100 | 145.02 |
| 09/11/2026 16:07 | 29 | 145.03 |
| 09/11/2026 16:07 | 35 | 145.03 |
| 09/11/2026 16:07 | 100 | 145.00 |
| 09/11/2026 16:06 | 1 | 144.94 |
| 09/11/2026 16:06 | 25 | 144.92 |
| 09/11/2026 16:06 | 11 | 144.87 |
| 09/11/2026 16:06 | 5 | 144.85 |
| 09/11/2026 16:06 | 100 | 144.85 |
| 09/11/2026 16:06 | 4 | 144.84 |
| 09/11/2026 16:06 | 50 | 144.83 |
| 09/11/2026 16:06 | 25 | 144.83 |
| 09/11/2026 16:06 | 25 | 144.83 |
| 09/11/2026 16:06 | 25 | 144.83 |
| 09/11/2026 16:05 | 2 | 144.96 |
| 09/11/2026 16:05 | 41 | 144.97 |
| 09/11/2026 16:05 | 33 | 144.94 |
| 09/11/2026 16:05 | 100 | 144.87 |
| 09/11/2026 16:05 | 100 | 144.89 |
| 09/11/2026 16:05 | 100 | 144.91 |
| 09/11/2026 16:04 | 40 | 144.95 |
| 09/11/2026 16:04 | 56 | 144.95 |
| 09/11/2026 16:04 | 40 | 144.96 |
| 09/11/2026 16:04 | 4 | 144.95 |
| 09/11/2026 16:04 | 1 | 144.96 |
| 09/11/2026 16:04 | 100 | 144.96 |
| 09/11/2026 16:02 | 16 | 145.09 |
| 09/11/2026 16:02 | 5 | 145.00 |
| 09/11/2026 16:02 | 3 | 144.93 |
| 09/11/2026 16:02 | 32 | 144.89 |
| 09/11/2026 16:02 | 68 | 144.89 |
| 09/11/2026 16:02 | 70 | 144.92 |
| 09/11/2026 16:02 | 1 | 144.92 |
| 09/11/2026 16:02 | 100 | 144.94 |
| 09/11/2026 16:02 | 100 | 144.94 |
| 09/11/2026 16:01 | 20 | 144.97 |
| 09/11/2026 16:01 | 25 | 144.97 |
| 09/11/2026 16:01 | 25 | 144.97 |
| 09/11/2026 16:01 | 100 | 144.99 |
| 09/11/2026 16:01 | 25 | 145.02 |
| 09/11/2026 16:01 | 25 | 145.095 |
| 09/11/2026 16:01 | 2 | 145.09 |
| 09/11/2026 16:00 | 100 | 145.15 |
| 09/11/2026 16:00 | 100 | 145.13 |
| 09/11/2026 16:00 | 5 | 145.08 |
| 09/11/2026 16:00 | 42 | 145.05 |
| 09/11/2026 16:00 | 58 | 145.05 |
| 09/11/2026 16:00 | 59 | 145.05 |
| 09/11/2026 16:00 | 41 | 145.05 |
| 09/11/2026 16:00 | 17 | 145.05 |
| 09/11/2026 16:00 | 72 | 144.94 |
| 09/11/2026 16:00 | 28 | 144.94 |
| 09/11/2026 16:00 | 100 | 144.94 |
| 09/11/2026 16:00 | 100 | 144.95 |
| 09/11/2026 16:00 | 195 | 144.95 |
| 09/11/2026 15:59 | 5 | 144.95 |
| 09/11/2026 15:59 | 2 | 144.93 |
| 09/11/2026 15:59 | 5 | 144.88 |
| 09/11/2026 15:58 | 1 | 144.87 |
| 09/11/2026 15:58 | 1 | 144.87 |
| 09/11/2026 15:58 | 2 | 144.79 |
| 09/11/2026 15:57 | 1 | 145.04 |
| 09/11/2026 15:57 | 2 | 145.01 |
| 09/11/2026 15:57 | 1 | 145.00 |
| 09/11/2026 15:57 | 4 | 145.00 |
| 09/11/2026 15:56 | 10 | 145.14 |
| 09/11/2026 15:56 | 30 | 145.11 |
| 09/11/2026 15:56 | 5 | 144.985 |
| 09/11/2026 15:56 | 100 | 144.985 |
| 09/11/2026 15:56 | 2 | 144.985 |
| 09/11/2026 15:56 | 10 | 145.20 |
| 09/11/2026 15:56 | 10 | 145.20 |
| 09/11/2026 15:56 | 10 | 145.18 |
| 09/11/2026 15:56 | 2 | 144.985 |
| 09/11/2026 15:56 | 100 | 144.985 |
| 09/11/2026 15:56 | 30 | 145.20 |
| 09/11/2026 15:56 | 10 | 145.22 |
| 09/11/2026 15:55 | 30 | 145.18 |
| 09/11/2026 15:55 | 10 | 145.18 |
| 09/11/2026 15:55 | 8 | 145.22 |
| 09/11/2026 15:55 | 10 | 145.21 |
| 09/11/2026 15:55 | 12 | 145.16 |
| 09/11/2026 15:55 | 10 | 145.09 |
| 09/11/2026 15:55 | 40 | 145.08 |
| 09/11/2026 15:55 | 20 | 145.08 |
| 09/11/2026 15:55 | 100 | 144.92 |
| 09/11/2026 15:54 | 37 | 145.01 |
| 09/11/2026 15:54 | 2 | 145.00 |
| 09/11/2026 15:53 | 13 | 144.74 |
| 09/11/2026 15:53 | 100 | 144.77 |
| 09/11/2026 15:53 | 1 | 144.77 |
| 09/11/2026 15:52 | 2 | 144.76 |
| 09/11/2026 15:52 | 100 | 144.69 |
| 09/11/2026 15:52 | 100 | 144.78 |
| 09/11/2026 15:52 | 7 | 144.86 |
| 09/11/2026 15:52 | 100 | 144.79 |
| 09/11/2026 15:52 | 20 | 144.82 |
| 09/11/2026 15:52 | 80 | 144.82 |
| 09/11/2026 15:52 | 20 | 144.85 |
| 09/11/2026 15:52 | 200 | 144.85 |
| 09/11/2026 15:52 | 20 | 144.86 |
| 09/11/2026 15:52 | 2 | 144.96 |
| 09/11/2026 15:51 | 63 | 144.93 |
| 09/11/2026 15:51 | 44 | 144.80 |
| 09/11/2026 15:51 | 1 | 144.78 |
| 09/11/2026 15:51 | 73 | 144.745 |
| 09/11/2026 15:51 | 1 | 144.735 |
| 09/11/2026 15:51 | 2 | 144.73 |
| 09/11/2026 15:51 | 2 | 144.71 |
| 09/11/2026 15:51 | 16 | 144.69 |
| 09/11/2026 15:51 | 2 | 144.69 |
| 09/11/2026 15:51 | 25 | 144.68 |
| 09/11/2026 15:51 | 100 | 144.61 |
| 09/11/2026 15:51 | 100 | 144.61 |
| 09/11/2026 15:51 | 100 | 144.62 |
| 09/11/2026 15:51 | 100 | 144.65 |
| 09/11/2026 15:50 | 21 | 144.66 |
| 09/11/2026 15:50 | 74 | 144.66 |
| 09/11/2026 15:50 | 5 | 144.66 |
| 09/11/2026 15:50 | 100 | 144.67 |
| 09/11/2026 15:50 | 12 | 144.68 |
| 09/11/2026 15:50 | 9 | 144.70 |
| 09/11/2026 15:50 | 54 | 144.80 |
| 09/11/2026 15:50 | 46 | 144.80 |
| 09/11/2026 15:50 | 3 | 144.85 |
| 09/11/2026 15:50 | 17 | 144.85 |
| 09/11/2026 15:50 | 100 | 144.88 |
| 09/11/2026 15:50 | 100 | 144.90 |
| 09/11/2026 15:50 | 100 | 144.90 |
| 09/11/2026 15:50 | 97 | 144.93 |
| 09/11/2026 15:50 | 3 | 144.93 |
| 09/11/2026 15:49 | 1 | 145.05 |
| 09/11/2026 15:49 | 196 | 144.955 |
| 09/11/2026 15:49 | 24 | 145.01 |
| 09/11/2026 15:49 | 76 | 145.01 |
| 09/11/2026 15:49 | 24 | 145.01 |
| 09/11/2026 15:49 | 76 | 145.01 |
| 09/11/2026 15:49 | 100 | 145.01 |
| 09/11/2026 15:49 | 100 | 145.05 |
| 09/11/2026 15:49 | 50 | 145.06 |
| 09/11/2026 15:49 | 50 | 145.06 |
| 09/11/2026 15:49 | 100 | 145.06 |
| 09/11/2026 15:49 | 100 | 145.06 |
| 09/11/2026 15:49 | 100 | 145.06 |
| 09/11/2026 15:49 | 2 | 145.15 |
| 09/11/2026 15:48 | 29 | 145.07 |
| 09/11/2026 15:48 | 100 | 145.08 |
| 09/11/2026 15:48 | 24 | 145.16 |
| 09/11/2026 15:48 | 10 | 145.01 |
| 09/11/2026 15:48 | 100 | 145.06 |
| 09/11/2026 15:48 | 100 | 145.07 |
| 09/11/2026 15:48 | 5 | 145.06 |
| 09/11/2026 15:48 | 18 | 145.06 |
| 09/11/2026 15:47 | 100 | 144.95 |
| 09/11/2026 15:47 | 1 | 144.86 |
| 09/11/2026 15:47 | 100 | 144.83 |
| 09/11/2026 15:47 | 200 | 144.83 |
| 09/11/2026 15:47 | 75 | 144.84 |
| 09/11/2026 15:47 | 25 | 144.84 |
| 09/11/2026 15:47 | 75 | 144.86 |
| 09/11/2026 15:47 | 25 | 144.86 |
| 09/11/2026 15:47 | 2 | 144.92 |
| 09/11/2026 15:46 | 1 | 144.94 |
| 09/11/2026 15:46 | 100 | 144.925 |
| 09/11/2026 15:46 | 37 | 144.91 |
| 09/11/2026 15:46 | 4 | 144.87 |
| 09/11/2026 15:46 | 5 | 144.81 |
| 09/11/2026 15:46 | 1 | 144.86 |
| 09/11/2026 15:46 | 60 | 144.83 |
| 09/11/2026 15:46 | 23 | 144.82 |
| 09/11/2026 15:46 | 25 | 144.82 |
| 09/11/2026 15:46 | 23 | 144.82 |
| 09/11/2026 15:46 | 10 | 144.81 |
| 09/11/2026 15:45 | 36 | 144.74 |
| 09/11/2026 15:45 | 100 | 144.68 |
| 09/11/2026 15:45 | 50 | 144.68 |
| 09/11/2026 15:45 | 50 | 144.68 |
| 09/11/2026 15:45 | 100 | 144.68 |
| 09/11/2026 15:45 | 50 | 144.68 |
| 09/11/2026 15:45 | 50 | 144.68 |
| 09/11/2026 15:45 | 50 | 144.68 |
| 09/11/2026 15:45 | 50 | 144.68 |
| 09/11/2026 15:45 | 100 | 144.69 |
| 09/11/2026 15:45 | 60 | 144.745 |
| 09/11/2026 15:45 | 240 | 144.745 |
| 09/11/2026 15:45 | 100 | 144.78 |
| 09/11/2026 15:45 | 2 | 144.76 |
| 09/11/2026 15:45 | 2 | 144.76 |
| 09/11/2026 15:45 | 54 | 144.73 |
| 09/11/2026 15:45 | 50 | 144.73 |
| 09/11/2026 15:45 | 4 | 144.73 |
| 09/11/2026 15:45 | 33 | 144.75 |
| 09/11/2026 15:45 | 12 | 144.75 |
| 09/11/2026 15:45 | 88 | 144.75 |
| 09/11/2026 15:45 | 12 | 144.75 |
| 09/11/2026 15:45 | 55 | 144.75 |
| 09/11/2026 15:45 | 100 | 144.75 |
| 09/11/2026 15:45 | 100 | 144.76 |
| 09/11/2026 15:44 | 4 | 144.92 |
| 09/11/2026 15:44 | 100 | 144.91 |
| 09/11/2026 15:44 | 4 | 144.92 |
| 09/11/2026 15:44 | 2 | 144.91 |
| 09/11/2026 15:44 | 10 | 144.77 |
| 09/11/2026 15:44 | 1 | 144.77 |
| 09/11/2026 15:44 | 149 | 144.76 |
| 09/11/2026 15:44 | 100 | 144.72 |
| 09/11/2026 15:44 | 100 | 144.72 |
| 09/11/2026 15:44 | 100 | 144.75 |
| 09/11/2026 15:44 | 100 | 144.74 |
| 09/11/2026 15:44 | 109 | 144.74 |
| 09/11/2026 15:44 | 91 | 144.74 |
| 09/11/2026 15:44 | 6 | 144.77 |
| 09/11/2026 15:44 | 1 | 144.83 |
| 09/11/2026 15:44 | 1 | 144.83 |
| 09/11/2026 15:43 | 4 | 144.97 |
| 09/11/2026 15:43 | 200 | 144.97 |
| 09/11/2026 15:41 | 1 | 145.09 |
| 09/11/2026 15:41 | 4 | 145.09 |
| 09/11/2026 15:41 | 20 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 50 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 50 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 5 | 145.08 |
| 09/11/2026 15:41 | 181 | 145.00 |
| 09/11/2026 15:41 | 2 | 145.03 |
| 09/11/2026 15:41 | 48 | 145.03 |
| 09/11/2026 15:41 | 52 | 145.03 |
| 09/11/2026 15:41 | 100 | 145.03 |
| 09/11/2026 15:41 | 47 | 145.03 |
| 09/11/2026 15:41 | 100 | 145.03 |
| 09/11/2026 15:41 | 100 | 145.03 |
| 09/11/2026 15:41 | 100 | 145.03 |
| 09/11/2026 15:41 | 1 | 145.03 |
| 09/11/2026 15:41 | 99 | 145.03 |
| 09/11/2026 15:41 | 1 | 145.03 |
| 09/11/2026 15:41 | 100 | 145.03 |
| 09/11/2026 15:41 | 47 | 145.03 |
| 09/11/2026 15:41 | 53 | 145.03 |
| 09/11/2026 15:41 | 47 | 145.03 |
| 09/11/2026 15:41 | 100 | 145.03 |
| 09/11/2026 15:41 | 100 | 145.03 |
| 09/11/2026 15:41 | 50 | 145.03 |
| 09/11/2026 15:41 | 53 | 145.03 |
| 09/11/2026 15:41 | 47 | 145.03 |
| 09/11/2026 15:41 | 53 | 145.03 |
| 09/11/2026 15:41 | 20 | 145.03 |
| 09/11/2026 15:41 | 24 | 145.03 |
| 09/11/2026 15:41 | 100 | 145.03 |
| 09/11/2026 15:41 | 76 | 145.03 |
| 09/11/2026 15:41 | 24 | 145.03 |
| 09/11/2026 15:41 | 76 | 145.03 |
| 09/11/2026 15:41 | 100 | 145.03 |
| 09/11/2026 15:41 | 100 | 145.03 |
| 09/11/2026 15:40 | 20 | 144.89 |
| 09/11/2026 15:40 | 100 | 144.89 |
| 09/11/2026 15:40 | 20 | 144.92 |
| 09/11/2026 15:40 | 23 | 144.98 |
| 09/11/2026 15:40 | 100 | 144.95 |
| 09/11/2026 15:40 | 10 | 144.93 |
| 09/11/2026 15:40 | 90 | 144.92 |
| 09/11/2026 15:40 | 10 | 144.92 |
| 09/11/2026 15:39 | 100 | 144.81 |
| 09/11/2026 15:39 | 200 | 144.82 |
| 09/11/2026 15:39 | 1 | 144.83 |
| 09/11/2026 15:39 | 3 | 144.98 |
| 09/11/2026 15:38 | 25 | 145.05 |
| 09/11/2026 15:37 | 100 | 144.95 |
| 09/11/2026 15:37 | 100 | 144.98 |
| 09/11/2026 15:37 | 100 | 144.98 |
| 09/11/2026 15:37 | 100 | 145.04 |
| 09/11/2026 15:37 | 57 | 145.04 |
| 09/11/2026 15:37 | 43 | 145.04 |
| 09/11/2026 15:37 | 100 | 145.04 |
| 09/11/2026 15:36 | 66 | 145.22 |
| 09/11/2026 15:36 | 34 | 145.22 |
| 09/11/2026 15:36 | 66 | 145.23 |
| 09/11/2026 15:36 | 1 | 145.23 |
| 09/11/2026 15:36 | 20 | 145.23 |
| 09/11/2026 15:36 | 100 | 145.27 |
| 09/11/2026 15:36 | 20 | 145.27 |
| 09/11/2026 15:36 | 200 | 145.30 |
| 09/11/2026 15:35 | 20 | 145.50 |
| 09/11/2026 15:35 | 33 | 145.49 |
| 09/11/2026 15:35 | 20 | 145.49 |
| 09/11/2026 15:35 | 20 | 145.49 |
| 09/11/2026 15:35 | 27 | 145.49 |
| 09/11/2026 15:35 | 73 | 145.47 |
| 09/11/2026 15:35 | 20 | 145.47 |
| 09/11/2026 15:35 | 20 | 145.47 |
| 09/11/2026 15:35 | 87 | 145.47 |
| 09/11/2026 15:35 | 100 | 145.27 |
| 09/11/2026 15:35 | 34 | 145.23 |
| 09/11/2026 15:35 | 80 | 145.23 |
| 09/11/2026 15:35 | 100 | 145.23 |
| 09/11/2026 15:35 | 100 | 145.23 |
| 09/11/2026 15:35 | 100 | 145.24 |
| 09/11/2026 15:35 | 17 | 145.27 |
| 09/11/2026 15:34 | 1 | 145.42 |
| 09/11/2026 15:34 | 1 | 145.46 |
| 09/11/2026 15:34 | 20 | 145.46 |
| 09/11/2026 15:34 | 20 | 145.46 |
| 09/11/2026 15:34 | 20 | 145.46 |
| 09/11/2026 15:34 | 20 | 145.46 |
| 09/11/2026 15:34 | 100 | 145.44 |
| 09/11/2026 15:34 | 3 | 145.43 |
| 09/11/2026 15:34 | 100 | 145.43 |
| 09/11/2026 15:34 | 21 | 145.30 |
| 09/11/2026 15:34 | 5 | 145.25 |
| 09/11/2026 15:34 | 4 | 145.17 |
| 09/11/2026 15:33 | 10 | 145.05 |
| 09/11/2026 15:33 | 10 | 145.05 |
| 09/11/2026 15:33 | 10 | 145.08 |
| 09/11/2026 15:33 | 59 | 144.66 |
| 09/11/2026 15:33 | 41 | 144.66 |
| 09/11/2026 15:33 | 100 | 144.83 |
| 09/11/2026 15:33 | 25 | 144.905 |
| 09/11/2026 15:33 | 75 | 144.905 |
| 09/11/2026 15:33 | 25 | 144.905 |
| 09/11/2026 15:33 | 5 | 144.86 |
| 09/11/2026 15:33 | 25 | 144.92 |
| 09/11/2026 15:33 | 78 | 144.94 |
| 09/11/2026 15:33 | 22 | 144.94 |
| 09/11/2026 15:33 | 78 | 144.94 |
| 09/11/2026 15:33 | 22 | 144.94 |
| 09/11/2026 15:33 | 78 | 145.00 |
| 09/11/2026 15:33 | 122 | 145.00 |
| 09/11/2026 15:32 | 10 | 145.12 |
| 09/11/2026 15:32 | 100 | 145.03 |
| 09/11/2026 15:32 | 10 | 145.03 |
| 09/11/2026 15:32 | 30 | 145.25 |
| 09/11/2026 15:32 | 81 | 145.23 |
| 09/11/2026 15:32 | 19 | 145.23 |
| 09/11/2026 15:32 | 100 | 145.23 |
| 09/11/2026 15:32 | 15 | 145.22 |
| 09/11/2026 15:32 | 100 | 145.17 |
| 09/11/2026 15:32 | 87 | 145.16 |
| 09/11/2026 15:32 | 10 | 144.85 |
| 09/11/2026 15:32 | 25 | 144.825 |
| 09/11/2026 15:32 | 10 | 144.86 |
| 09/11/2026 15:31 | 10 | 144.86 |
| 09/11/2026 15:31 | 11 | 145.20 |
| 09/11/2026 15:31 | 87 | 145.17 |
| 09/11/2026 15:31 | 3 | 144.94 |
| 09/11/2026 15:30 | 3 | 144.94 |
| 09/11/2026 15:30 | 25 | 144.855 |
| 09/11/2026 15:30 | 25 | 144.855 |
| 09/11/2026 15:30 | 5 | 145.10 |
| 09/11/2026 15:30 | 9 | 145.00 |
| 09/11/2026 15:30 | 6 | 145.00 |
| 09/11/2026 15:30 | 25 | 144.74 |
| 09/11/2026 15:30 | 146 | 143.18 |
| 09/11/2026 15:30 | 1 | 144.00 |
| 09/11/2026 15:30 | 34 | 144.48 |
| 09/11/2026 15:30 | 100 | 144.49 |
| 09/11/2026 15:30 | 12595 | 144.48 |
| 09/11/2026 15:30 | 12595 | 144.48 |