Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:46
|
Bid
04/24/2026 -
19:30:19
|
Bid Volume |
Ask
04/24/2026 -
19:30:19
|
Ask Volume |
|---|---|---|---|---|
|
116.23
+1.81
(
+1.58% )
|
116.06
|
100 |
116.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 9 | 116.15 |
| 04/24/2026 13:27 | 60 | 116.24 |
| 04/24/2026 13:27 | 106 | 116.24 |
| 04/24/2026 13:27 | 191 | 116.24 |
| 04/24/2026 13:27 | 3 | 116.22 |
| 04/24/2026 13:27 | 19 | 116.21 |
| 04/24/2026 13:27 | 19 | 116.21 |
| 04/24/2026 13:27 | 19 | 116.21 |
| 04/24/2026 13:27 | 19 | 116.21 |
| 04/24/2026 13:27 | 2 | 116.22 |
| 04/24/2026 13:27 | 38 | 116.20 |
| 04/24/2026 13:27 | 19 | 116.19 |
| 04/24/2026 13:27 | 19 | 116.19 |
| 04/24/2026 13:27 | 19 | 116.19 |
| 04/24/2026 13:27 | 19 | 116.19 |
| 04/24/2026 13:27 | 19 | 116.19 |
| 04/24/2026 13:27 | 19 | 116.19 |
| 04/24/2026 13:27 | 19 | 116.19 |
| 04/24/2026 13:27 | 19 | 116.19 |
| 04/24/2026 13:27 | 19 | 116.19 |
| 04/24/2026 13:27 | 19 | 116.19 |
| 04/24/2026 13:27 | 1 | 116.2126 |
| 04/24/2026 13:27 | 1 | 116.125 |
| 04/24/2026 13:27 | 11 | 116.125 |
| 04/24/2026 13:27 | 5 | 116.125 |
| 04/24/2026 13:27 | 51 | 116.1101 |
| 04/24/2026 13:27 | 34 | 116.2629 |
| 04/24/2026 13:27 | 100 | 116.1244 |
| 04/24/2026 13:27 | 3 | 116.2201 |
| 04/24/2026 13:27 | 3 | 116.22 |
| 04/24/2026 13:27 | 26 | 116.2942 |
| 04/24/2026 13:27 | 3 | 116.2117 |
| 04/24/2026 13:27 | 34 | 116.18 |
| 04/24/2026 13:27 | 19 | 116.19 |
| 04/24/2026 13:27 | 2 | 116.21 |
| 04/24/2026 13:27 | 1 | 116.21 |
| 04/24/2026 13:27 | 100 | 116.21 |
| 04/24/2026 13:27 | 1 | 116.21 |
| 04/24/2026 13:27 | 100 | 116.21 |
| 04/24/2026 13:27 | 7 | 116.21 |
| 04/24/2026 13:27 | 100 | 116.21 |
| 04/24/2026 13:27 | 62 | 116.21 |
| 04/24/2026 13:27 | 11 | 116.21 |
| 04/24/2026 13:27 | 4 | 116.2109 |
| 04/24/2026 13:27 | 4 | 116.26 |
| 04/24/2026 13:26 | 8 | 116.118 |
| 04/24/2026 13:26 | 7 | 116.2925 |
| 04/24/2026 13:26 | 11 | 116.2925 |
| 04/24/2026 13:26 | 3 | 116.255 |
| 04/24/2026 13:26 | 38 | 116.28 |
| 04/24/2026 13:26 | 3 | 116.3115 |
| 04/24/2026 13:26 | 1 | 116.245 |
| 04/24/2026 13:26 | 0 | 116.245 |
| 04/24/2026 13:26 | 100 | 116.1172 |
| 04/24/2026 13:26 | 9 | 116.2691 |
| 04/24/2026 13:26 | 19 | 116.28 |
| 04/24/2026 13:26 | 19 | 116.28 |
| 04/24/2026 13:26 | 3 | 116.245 |
| 04/24/2026 13:26 | 3 | 116.3134 |
| 04/24/2026 13:26 | 1 | 116.27 |
| 04/24/2026 13:26 | 6 | 116.25 |
| 04/24/2026 13:26 | 7 | 116.25 |
| 04/24/2026 13:26 | 15 | 116.26 |
| 04/24/2026 13:26 | 2 | 116.26 |
| 04/24/2026 13:26 | 80 | 116.27 |
| 04/24/2026 13:26 | 20 | 116.27 |
| 04/24/2026 13:26 | 80 | 116.27 |
| 04/24/2026 13:26 | 20 | 116.27 |
| 04/24/2026 13:26 | 300 | 116.28 |
| 04/24/2026 13:26 | 57 | 116.28 |
| 04/24/2026 13:26 | 6 | 116.28 |
| 04/24/2026 13:26 | 2 | 116.28 |
| 04/24/2026 13:26 | 28 | 116.28 |
| 04/24/2026 13:26 | 10 | 116.28 |
| 04/24/2026 13:26 | 100 | 116.28 |
| 04/24/2026 13:26 | 7 | 116.28 |
| 04/24/2026 13:26 | 16 | 116.28 |
| 04/24/2026 13:26 | 67 | 116.28 |
| 04/24/2026 13:26 | 84 | 116.28 |
| 04/24/2026 13:26 | 88 | 116.28 |
| 04/24/2026 13:26 | 10 | 116.28 |
| 04/24/2026 13:26 | 3 | 116.28 |
| 04/24/2026 13:26 | 2 | 116.29 |
| 04/24/2026 13:26 | 2 | 116.29 |
| 04/24/2026 13:26 | 100 | 116.31 |
| 04/24/2026 13:26 | 1 | 116.33 |
| 04/24/2026 13:26 | 1 | 116.34 |
| 04/24/2026 13:26 | 70 | 116.34 |
| 04/24/2026 13:26 | 110 | 116.34 |
| 04/24/2026 13:26 | 50 | 116.34 |
| 04/24/2026 13:26 | 50 | 116.34 |
| 04/24/2026 13:26 | 100 | 116.34 |
| 04/24/2026 13:26 | 160 | 116.34 |
| 04/24/2026 13:26 | 1 | 116.34 |
| 04/24/2026 13:26 | 1 | 116.34 |
| 04/24/2026 13:26 | 30 | 116.34 |
| 04/24/2026 13:26 | 4 | 116.34 |
| 04/24/2026 13:26 | 2 | 116.34 |
| 04/24/2026 13:26 | 10 | 116.34 |
| 04/24/2026 13:26 | 1 | 116.37 |
| 04/24/2026 13:26 | 100 | 116.34 |
| 04/24/2026 13:26 | 90 | 116.34 |
| 04/24/2026 13:26 | 1 | 116.37 |
| 04/24/2026 13:26 | 2 | 116.34 |
| 04/24/2026 13:26 | 5 | 116.37 |
| 04/24/2026 13:26 | 49 | 116.34 |
| 04/24/2026 13:26 | 1 | 116.34 |
| 04/24/2026 13:26 | 14 | 116.37 |
| 04/24/2026 13:26 | 1 | 116.37 |
| 04/24/2026 13:26 | 19 | 116.2513 |
| 04/24/2026 13:25 | 2 | 116.34 |
| 04/24/2026 13:25 | 1 | 116.34 |
| 04/24/2026 13:25 | 20 | 116.3198 |
| 04/24/2026 13:25 | 1 | 116.34 |
| 04/24/2026 13:25 | 15 | 116.33 |
| 04/24/2026 13:25 | 100 | 116.37 |
| 04/24/2026 13:25 | 1 | 116.353 |
| 04/24/2026 13:25 | 5 | 116.0881 |
| 04/24/2026 13:25 | 7 | 116.36 |
| 04/24/2026 13:25 | 3 | 116.33 |
| 04/24/2026 13:25 | 5 | 116.0875 |
| 04/24/2026 13:25 | 4 | 116.33 |
| 04/24/2026 13:25 | 100 | 116.33 |
| 04/24/2026 13:25 | 2 | 116.33 |
| 04/24/2026 13:25 | 19 | 116.33 |
| 04/24/2026 13:25 | 2 | 116.33 |
| 04/24/2026 13:25 | 1 | 116.33 |
| 04/24/2026 13:25 | 1 | 116.36 |
| 04/24/2026 13:25 | 21 | 116.34 |
| 04/24/2026 13:25 | 4 | 116.37 |
| 04/24/2026 13:25 | 5 | 116.37 |
| 04/24/2026 13:25 | 5 | 116.37 |
| 04/24/2026 13:25 | 20 | 116.37 |
| 04/24/2026 13:25 | 45 | 116.34 |
| 04/24/2026 13:25 | 1 | 116.37 |
| 04/24/2026 13:25 | 2 | 116.37 |
| 04/24/2026 13:25 | 5 | 116.3395 |
| 04/24/2026 13:25 | 1 | 116.3018 |
| 04/24/2026 13:25 | 1 | 116.335 |
| 04/24/2026 13:25 | 8 | 116.34 |
| 04/24/2026 13:25 | 1 | 116.335 |
| 04/24/2026 13:24 | 4 | 116.335 |
| 04/24/2026 13:24 | 3 | 116.335 |
| 04/24/2026 13:24 | 2 | 116.335 |
| 04/24/2026 13:24 | 1 | 116.335 |
| 04/24/2026 13:24 | 1 | 116.335 |
| 04/24/2026 13:24 | 3 | 116.335 |
| 04/24/2026 13:24 | 2 | 116.37 |
| 04/24/2026 13:24 | 40 | 116.1387 |
| 04/24/2026 13:24 | 9 | 116.34 |
| 04/24/2026 13:24 | 1 | 116.335 |
| 04/24/2026 13:24 | 100 | 116.34 |
| 04/24/2026 13:24 | 5 | 116.0731 |
| 04/24/2026 13:24 | 1 | 116.34 |
| 04/24/2026 13:24 | 15 | 116.35 |
| 04/24/2026 13:24 | 4 | 116.31 |
| 04/24/2026 13:24 | 5 | 116.36 |
| 04/24/2026 13:24 | 5 | 116.34 |
| 04/24/2026 13:24 | 27 | 116.2736 |
| 04/24/2026 13:24 | 3 | 116.29 |
| 04/24/2026 13:24 | 5 | 116.31 |
| 04/24/2026 13:24 | 40 | 116.31 |
| 04/24/2026 13:24 | 10 | 116.0692 |
| 04/24/2026 13:24 | 5 | 116.0692 |
| 04/24/2026 13:24 | 6 | 116.0692 |
| 04/24/2026 13:24 | 50 | 116.135 |
| 04/24/2026 13:24 | 100 | 116.29 |
| 04/24/2026 13:24 | 1 | 116.31 |
| 04/24/2026 13:23 | 1 | 116.29 |
| 04/24/2026 13:23 | 40 | 116.133 |
| 04/24/2026 13:23 | 5 | 116.295 |
| 04/24/2026 13:23 | 1 | 116.2772 |
| 04/24/2026 13:23 | 2 | 116.2741 |
| 04/24/2026 13:23 | 52 | 116.2101 |
| 04/24/2026 13:23 | 8 | 116.305 |
| 04/24/2026 13:23 | 4 | 116.305 |
| 04/24/2026 13:23 | 4 | 116.3025 |
| 04/24/2026 13:23 | 6 | 116.30 |
| 04/24/2026 13:23 | 3 | 116.21 |
| 04/24/2026 13:23 | 1 | 116.305 |
| 04/24/2026 13:23 | 1 | 116.305 |
| 04/24/2026 13:23 | 20 | 116.2683 |
| 04/24/2026 13:23 | 1 | 116.2799 |
| 04/24/2026 13:23 | 10 | 116.0656 |
| 04/24/2026 13:23 | 100 | 116.0656 |
| 04/24/2026 13:23 | 100 | 116.305 |
| 04/24/2026 13:23 | 7 | 116.0643 |
| 04/24/2026 13:23 | 2 | 116.305 |
| 04/24/2026 13:23 | 100 | 116.305 |
| 04/24/2026 13:23 | 2 | 116.305 |
| 04/24/2026 13:23 | 7 | 116.1128 |
| 04/24/2026 13:23 | 2 | 116.21 |
| 04/24/2026 13:23 | 100 | 116.305 |
| 04/24/2026 13:23 | 100 | 116.0605 |
| 04/24/2026 13:23 | 1 | 116.285 |
| 04/24/2026 13:23 | 30 | 116.29 |
| 04/24/2026 13:23 | 7 | 116.29 |
| 04/24/2026 13:23 | 1 | 116.31 |
| 04/24/2026 13:23 | 6 | 116.30 |
| 04/24/2026 13:23 | 2 | 116.31 |
| 04/24/2026 13:23 | 19 | 116.30 |
| 04/24/2026 13:23 | 10 | 116.285 |
| 04/24/2026 13:23 | 40 | 116.285 |
| 04/24/2026 13:23 | 7 | 116.0588 |
| 04/24/2026 13:23 | 120 | 116.285 |
| 04/24/2026 13:23 | 6 | 116.30 |
| 04/24/2026 13:23 | 2 | 116.29 |
| 04/24/2026 13:23 | 5 | 116.29 |
| 04/24/2026 13:23 | 18 | 116.29 |
| 04/24/2026 13:23 | 1 | 116.29 |
| 04/24/2026 13:23 | 10 | 116.29 |
| 04/24/2026 13:23 | 5 | 116.29 |
| 04/24/2026 13:23 | 10 | 116.29 |
| 04/24/2026 13:23 | 3 | 116.285 |
| 04/24/2026 13:23 | 1 | 116.285 |
| 04/24/2026 13:23 | 2 | 116.285 |
| 04/24/2026 13:23 | 34 | 116.28 |
| 04/24/2026 13:23 | 5 | 116.285 |
| 04/24/2026 13:22 | 7 | 116.285 |
| 04/24/2026 13:22 | 50 | 116.285 |
| 04/24/2026 13:22 | 100 | 116.285 |
| 04/24/2026 13:22 | 2 | 116.28 |
| 04/24/2026 13:22 | 3 | 116.28 |
| 04/24/2026 13:22 | 4 | 116.26 |