Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:48:58
|
Bid
10/28/2026 -
15:50:10
|
Bid Volume |
Ask
10/28/2026 -
15:50:10
|
Ask Volume |
|---|---|---|---|---|
|
182.28
+4.79
(
+2.70% )
|
181.91
|
100 |
182.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:48 | 1 | 182.30 |
| 10/28/2026 15:48 | 2 | 182.28 |
| 10/28/2026 15:48 | 100 | 182.28 |
| 10/28/2026 15:48 | 20 | 182.23 |
| 10/28/2026 15:48 | 200 | 182.19 |
| 10/28/2026 15:48 | 100 | 182.15 |
| 10/28/2026 15:48 | 100 | 182.15 |
| 10/28/2026 15:47 | 44 | 182.14 |
| 10/28/2026 15:47 | 24 | 182.10 |
| 10/28/2026 15:47 | 12 | 182.07 |
| 10/28/2026 15:47 | 12 | 182.00 |
| 10/28/2026 15:47 | 3 | 182.00 |
| 10/28/2026 15:46 | 17 | 181.98 |
| 10/28/2026 15:46 | 16 | 181.98 |
| 10/28/2026 15:46 | 100 | 181.93 |
| 10/28/2026 15:46 | 1 | 181.89 |
| 10/28/2026 15:46 | 43 | 181.84 |
| 10/28/2026 15:46 | 3 | 181.84 |
| 10/28/2026 15:46 | 6 | 181.84 |
| 10/28/2026 15:46 | 48 | 181.84 |
| 10/28/2026 15:46 | 100 | 181.86 |
| 10/28/2026 15:45 | 9 | 181.84 |
| 10/28/2026 15:45 | 100 | 181.85 |
| 10/28/2026 15:44 | 7 | 181.90 |
| 10/28/2026 15:44 | 37 | 181.77 |
| 10/28/2026 15:44 | 30 | 181.80 |
| 10/28/2026 15:44 | 11 | 181.77 |
| 10/28/2026 15:44 | 56 | 181.77 |
| 10/28/2026 15:44 | 11 | 181.78 |
| 10/28/2026 15:44 | 20 | 181.78 |
| 10/28/2026 15:44 | 69 | 181.78 |
| 10/28/2026 15:44 | 1 | 181.79 |
| 10/28/2026 15:44 | 76 | 181.81 |
| 10/28/2026 15:44 | 24 | 181.81 |
| 10/28/2026 15:44 | 13 | 181.82 |
| 10/28/2026 15:44 | 13 | 181.82 |
| 10/28/2026 15:44 | 7 | 181.82 |
| 10/28/2026 15:44 | 33 | 181.83 |
| 10/28/2026 15:44 | 33 | 181.84 |
| 10/28/2026 15:44 | 1 | 181.82 |
| 10/28/2026 15:44 | 100 | 181.84 |
| 10/28/2026 15:44 | 2 | 181.90 |
| 10/28/2026 15:44 | 98 | 181.90 |
| 10/28/2026 15:44 | 2 | 181.95 |
| 10/28/2026 15:44 | 5 | 181.95 |
| 10/28/2026 15:44 | 25 | 182.00 |
| 10/28/2026 15:44 | 2 | 182.01 |
| 10/28/2026 15:44 | 2 | 182.01 |
| 10/28/2026 15:43 | 5 | 182.23 |
| 10/28/2026 15:43 | 1 | 182.22 |
| 10/28/2026 15:43 | 99 | 182.22 |
| 10/28/2026 15:43 | 1 | 182.21 |
| 10/28/2026 15:43 | 32 | 182.18 |
| 10/28/2026 15:43 | 100 | 182.18 |
| 10/28/2026 15:43 | 60 | 182.08 |
| 10/28/2026 15:42 | 12 | 181.96 |
| 10/28/2026 15:42 | 51 | 181.96 |
| 10/28/2026 15:41 | 73 | 182.00 |
| 10/28/2026 15:41 | 2 | 182.03 |
| 10/28/2026 15:41 | 1 | 182.15 |
| 10/28/2026 15:41 | 1 | 182.19 |
| 10/28/2026 15:40 | 20 | 182.20 |
| 10/28/2026 15:39 | 2 | 182.29 |
| 10/28/2026 15:39 | 20 | 182.29 |
| 10/28/2026 15:39 | 6 | 182.34 |
| 10/28/2026 15:39 | 250 | 182.37 |
| 10/28/2026 15:39 | 6 | 182.33 |
| 10/28/2026 15:39 | 61 | 182.28 |
| 10/28/2026 15:39 | 99 | 182.28 |
| 10/28/2026 15:39 | 1 | 182.28 |
| 10/28/2026 15:39 | 100 | 182.24 |
| 10/28/2026 15:39 | 98 | 182.22 |
| 10/28/2026 15:39 | 100 | 182.22 |
| 10/28/2026 15:38 | 2 | 182.22 |
| 10/28/2026 15:38 | 17 | 182.17 |
| 10/28/2026 15:38 | 1 | 182.12 |
| 10/28/2026 15:38 | 4 | 182.09 |
| 10/28/2026 15:38 | 3 | 182.09 |
| 10/28/2026 15:38 | 82 | 182.08 |
| 10/28/2026 15:38 | 99 | 182.08 |
| 10/28/2026 15:38 | 1 | 182.08 |
| 10/28/2026 15:38 | 36 | 182.00 |
| 10/28/2026 15:38 | 25 | 181.935 |
| 10/28/2026 15:38 | 12 | 181.935 |
| 10/28/2026 15:37 | 1 | 181.95 |
| 10/28/2026 15:37 | 3 | 181.91 |
| 10/28/2026 15:37 | 25 | 181.91 |
| 10/28/2026 15:36 | 33 | 182.02 |
| 10/28/2026 15:35 | 100 | 181.99 |
| 10/28/2026 15:35 | 7 | 181.86 |
| 10/28/2026 15:35 | 4 | 181.95 |
| 10/28/2026 15:32 | 39 | 182.05 |
| 10/28/2026 15:32 | 100 | 182.05 |
| 10/28/2026 15:32 | 6 | 182.22 |
| 10/28/2026 15:32 | 100 | 182.22 |
| 10/28/2026 15:31 | 11 | 182.10 |
| 10/28/2026 15:31 | 100 | 182.05 |
| 10/28/2026 15:31 | 100 | 182.05 |
| 10/28/2026 15:31 | 100 | 182.05 |
| 10/28/2026 15:31 | 100 | 182.04 |
| 10/28/2026 15:30 | 10 | 182.04 |
| 10/28/2026 15:30 | 100 | 182.00 |
| 10/28/2026 15:30 | 3 | 182.00 |
| 10/28/2026 15:30 | 2 | 182.00 |
| 10/28/2026 15:30 | 20 | 181.98 |
| 10/28/2026 15:30 | 200 | 181.92 |
| 10/28/2026 15:30 | 40 | 181.81 |
| 10/28/2026 15:30 | 48 | 181.81 |
| 10/28/2026 15:30 | 12 | 181.81 |
| 10/28/2026 15:30 | 61 | 181.79 |
| 10/28/2026 15:30 | 34 | 181.78 |
| 10/28/2026 15:30 | 100 | 181.78 |
| 10/28/2026 15:29 | 15 | 181.675 |
| 10/28/2026 15:29 | 25 | 181.675 |
| 10/28/2026 15:29 | 25 | 181.675 |
| 10/28/2026 15:29 | 25 | 181.675 |
| 10/28/2026 15:28 | 4 | 181.75 |
| 10/28/2026 15:28 | 5 | 181.74 |
| 10/28/2026 15:28 | 1 | 181.57 |
| 10/28/2026 15:28 | 44 | 181.50 |
| 10/28/2026 15:28 | 256 | 181.50 |
| 10/28/2026 15:28 | 8 | 181.52 |
| 10/28/2026 15:28 | 25 | 181.61 |
| 10/28/2026 15:28 | 47 | 181.66 |
| 10/28/2026 15:28 | 31 | 181.59 |
| 10/28/2026 15:28 | 50 | 181.60 |
| 10/28/2026 15:28 | 10 | 181.60 |
| 10/28/2026 15:27 | 1 | 181.56 |
| 10/28/2026 15:27 | 61 | 181.56 |
| 10/28/2026 15:27 | 39 | 181.56 |
| 10/28/2026 15:27 | 1026 | 181.65 |
| 10/28/2026 15:27 | 150 | 181.65 |
| 10/28/2026 15:27 | 480 | 181.65 |
| 10/28/2026 15:27 | 200 | 181.65 |
| 10/28/2026 15:27 | 1 | 181.65 |
| 10/28/2026 15:27 | 1285 | 181.65 |
| 10/28/2026 15:27 | 96 | 181.65 |
| 10/28/2026 15:27 | 2 | 181.65 |
| 10/28/2026 15:27 | 100 | 181.65 |
| 10/28/2026 15:27 | 300 | 181.65 |
| 10/28/2026 15:27 | 3 | 181.65 |
| 10/28/2026 15:27 | 23 | 181.63 |
| 10/28/2026 15:27 | 17 | 181.58 |
| 10/28/2026 15:27 | 2 | 181.56 |
| 10/28/2026 15:27 | 1 | 181.56 |
| 10/28/2026 15:27 | 2 | 181.56 |
| 10/28/2026 15:27 | 2 | 181.50 |
| 10/28/2026 15:27 | 15 | 181.50 |
| 10/28/2026 15:27 | 2 | 181.56 |
| 10/28/2026 15:27 | 1 | 181.45 |
| 10/28/2026 15:27 | 2 | 181.45 |
| 10/28/2026 15:26 | 1 | 181.44 |
| 10/28/2026 15:26 | 100 | 181.46 |
| 10/28/2026 15:26 | 124 | 181.48 |
| 10/28/2026 15:26 | 17 | 181.49 |
| 10/28/2026 15:26 | 83 | 181.49 |
| 10/28/2026 15:26 | 100 | 181.54 |
| 10/28/2026 15:26 | 23 | 181.55 |
| 10/28/2026 15:26 | 100 | 181.59 |
| 10/28/2026 15:26 | 1 | 181.55 |
| 10/28/2026 15:26 | 100 | 181.61 |
| 10/28/2026 15:26 | 3 | 181.66 |
| 10/28/2026 15:24 | 185 | 181.83 |
| 10/28/2026 15:24 | 3 | 181.68 |
| 10/28/2026 15:24 | 1 | 181.72 |
| 10/28/2026 15:24 | 4 | 181.80 |
| 10/28/2026 15:24 | 5 | 181.80 |
| 10/28/2026 15:24 | 100 | 181.81 |
| 10/28/2026 15:24 | 100 | 181.82 |
| 10/28/2026 15:23 | 100 | 182.00 |
| 10/28/2026 15:23 | 5 | 182.11 |
| 10/28/2026 15:22 | 3 | 182.08 |
| 10/28/2026 15:22 | 76 | 182.20 |
| 10/28/2026 15:22 | 3 | 182.18 |
| 10/28/2026 15:22 | 49 | 182.18 |
| 10/28/2026 15:22 | 1 | 182.17 |
| 10/28/2026 15:22 | 24 | 182.15 |
| 10/28/2026 15:22 | 3 | 182.04 |
| 10/28/2026 15:22 | 4 | 182.08 |
| 10/28/2026 15:22 | 1 | 182.07 |
| 10/28/2026 15:22 | 11 | 182.00 |
| 10/28/2026 15:22 | 6 | 182.00 |
| 10/28/2026 15:22 | 3 | 182.00 |
| 10/28/2026 15:22 | 85 | 181.995 |
| 10/28/2026 15:21 | 10 | 182.02 |
| 10/28/2026 15:20 | 3 | 182.08 |
| 10/28/2026 15:20 | 8 | 182.13 |
| 10/28/2026 15:20 | 3 | 182.13 |
| 10/28/2026 15:20 | 100 | 182.13 |
| 10/28/2026 15:19 | 1 | 181.885 |
| 10/28/2026 15:19 | 1 | 181.885 |
| 10/28/2026 15:19 | 1 | 181.91 |
| 10/28/2026 15:19 | 1 | 181.92 |
| 10/28/2026 15:19 | 2 | 181.91 |
| 10/28/2026 15:19 | 3 | 181.90 |
| 10/28/2026 15:18 | 2 | 182.01 |
| 10/28/2026 15:18 | 1 | 182.01 |
| 10/28/2026 15:18 | 1 | 181.96 |
| 10/28/2026 15:18 | 5 | 182.06 |
| 10/28/2026 15:18 | 15 | 182.05 |
| 10/28/2026 15:18 | 85 | 182.05 |
| 10/28/2026 15:18 | 17 | 182.04 |
| 10/28/2026 15:18 | 20 | 182.03 |
| 10/28/2026 15:18 | 3 | 182.03 |
| 10/28/2026 15:18 | 5 | 182.00 |
| 10/28/2026 15:18 | 47 | 182.00 |
| 10/28/2026 15:18 | 3 | 182.00 |
| 10/28/2026 15:18 | 5 | 181.89 |
| 10/28/2026 15:18 | 4 | 181.89 |
| 10/28/2026 15:17 | 1 | 181.73 |
| 10/28/2026 15:17 | 2 | 181.725 |
| 10/28/2026 15:17 | 1 | 181.725 |
| 10/28/2026 15:17 | 1 | 181.725 |
| 10/28/2026 15:17 | 1 | 181.725 |
| 10/28/2026 15:16 | 3 | 181.79 |
| 10/28/2026 15:16 | 47 | 181.73 |
| 10/28/2026 15:16 | 3 | 181.59 |
| 10/28/2026 15:16 | 2 | 181.59 |
| 10/28/2026 15:16 | 1 | 181.59 |
| 10/28/2026 15:16 | 3 | 181.53 |
| 10/28/2026 15:16 | 11 | 181.60 |
| 10/28/2026 15:16 | 11 | 181.61 |
| 10/28/2026 15:16 | 2 | 181.76 |
| 10/28/2026 15:15 | 1 | 181.77 |
| 10/28/2026 15:15 | 1 | 181.705 |
| 10/28/2026 15:15 | 1 | 181.62 |
| 10/28/2026 15:15 | 1 | 181.63 |
| 10/28/2026 15:15 | 2 | 181.63 |
| 10/28/2026 15:15 | 3 | 181.655 |
| 10/28/2026 15:15 | 2 | 181.655 |
| 10/28/2026 15:14 | 17 | 181.77 |
| 10/28/2026 15:14 | 120 | 181.77 |
| 10/28/2026 15:14 | 137 | 181.77 |
| 10/28/2026 15:14 | 1 | 181.77 |
| 10/28/2026 15:14 | 87 | 181.79 |
| 10/28/2026 15:14 | 1 | 181.79 |
| 10/28/2026 15:14 | 49 | 181.85 |
| 10/28/2026 15:14 | 100 | 181.85 |
| 10/28/2026 15:14 | 20 | 181.89 |
| 10/28/2026 15:14 | 100 | 181.99 |
| 10/28/2026 15:14 | 2 | 181.87 |
| 10/28/2026 15:13 | 3 | 181.855 |
| 10/28/2026 15:13 | 12 | 181.84 |
| 10/28/2026 15:13 | 3 | 181.84 |
| 10/28/2026 15:13 | 1 | 181.73 |
| 10/28/2026 15:12 | 2 | 181.72 |
| 10/28/2026 15:12 | 1 | 181.66 |
| 10/28/2026 15:12 | 1 | 181.72 |
| 10/28/2026 15:12 | 1 | 181.53 |
| 10/28/2026 15:12 | 1 | 181.53 |
| 10/28/2026 15:11 | 2 | 181.525 |
| 10/28/2026 15:11 | 1 | 181.39 |
| 10/28/2026 15:11 | 6 | 181.45 |
| 10/28/2026 15:11 | 33 | 181.56 |
| 10/28/2026 15:11 | 33 | 181.58 |
| 10/28/2026 15:10 | 1 | 181.87 |
| 10/28/2026 15:10 | 3 | 181.87 |
| 10/28/2026 15:10 | 20 | 182.00 |
| 10/28/2026 15:10 | 3 | 181.93 |
| 10/28/2026 15:10 | 1 | 182.01 |
| 10/28/2026 15:10 | 1 | 182.00 |
| 10/28/2026 15:10 | 161 | 182.00 |
| 10/28/2026 15:10 | 2 | 182.00 |
| 10/28/2026 15:10 | 50 | 182.00 |
| 10/28/2026 15:10 | 50 | 182.00 |
| 10/28/2026 15:10 | 1 | 181.90 |
| 10/28/2026 15:10 | 1 | 181.90 |
| 10/28/2026 15:10 | 1 | 181.89 |
| 10/28/2026 15:10 | 2 | 181.70 |
| 10/28/2026 15:10 | 3 | 181.68 |
| 10/28/2026 15:10 | 6 | 181.77 |
| 10/28/2026 15:10 | 49 | 181.72 |
| 10/28/2026 15:10 | 1 | 181.71 |
| 10/28/2026 15:10 | 2 | 181.49 |
| 10/28/2026 15:10 | 2 | 181.55 |
| 10/28/2026 15:10 | 1 | 181.70 |
| 10/28/2026 15:10 | 1 | 181.70 |
| 10/28/2026 15:10 | 100 | 181.70 |
| 10/28/2026 15:09 | 1 | 181.52 |
| 10/28/2026 15:09 | 8 | 181.56 |
| 10/28/2026 15:09 | 1 | 181.56 |
| 10/28/2026 15:09 | 1 | 181.56 |
| 10/28/2026 15:09 | 200 | 181.55 |
| 10/28/2026 15:09 | 2 | 181.54 |
| 10/28/2026 15:09 | 100 | 181.54 |
| 10/28/2026 15:09 | 38 | 181.53 |
| 10/28/2026 15:09 | 1 | 181.41 |
| 10/28/2026 15:09 | 50 | 181.51 |
| 10/28/2026 15:09 | 1 | 181.395 |
| 10/28/2026 15:09 | 1 | 181.345 |
| 10/28/2026 15:09 | 1 | 181.35 |
| 10/28/2026 15:09 | 2 | 181.36 |
| 10/28/2026 15:09 | 1 | 181.36 |
| 10/28/2026 15:08 | 2 | 181.35 |
| 10/28/2026 15:08 | 7 | 181.45 |
| 10/28/2026 15:08 | 1 | 181.45 |
| 10/28/2026 15:08 | 100 | 181.46 |
| 10/28/2026 15:08 | 100 | 181.49 |
| 10/28/2026 15:08 | 100 | 181.64 |
| 10/28/2026 15:08 | 26 | 181.64 |
| 10/28/2026 15:08 | 1 | 181.81 |
| 10/28/2026 15:08 | 25 | 181.70 |
| 10/28/2026 15:08 | 25 | 181.69 |
| 10/28/2026 15:08 | 25 | 181.69 |
| 10/28/2026 15:08 | 18 | 181.69 |
| 10/28/2026 15:08 | 25 | 181.66 |
| 10/28/2026 15:08 | 3 | 181.64 |
| 10/28/2026 15:08 | 1 | 181.64 |
| 10/28/2026 15:08 | 4 | 181.63 |
| 10/28/2026 15:08 | 100 | 181.63 |
| 10/28/2026 15:08 | 3 | 181.60 |
| 10/28/2026 15:08 | 25 | 181.54 |
| 10/28/2026 15:08 | 10 | 181.52 |
| 10/28/2026 15:08 | 190 | 181.52 |
| 10/28/2026 15:08 | 4 | 181.51 |
| 10/28/2026 15:08 | 40 | 181.49 |
| 10/28/2026 15:08 | 1 | 181.49 |
| 10/28/2026 15:08 | 1 | 181.49 |
| 10/28/2026 15:08 | 1 | 181.49 |
| 10/28/2026 15:08 | 1 | 181.49 |
| 10/28/2026 15:08 | 1 | 181.49 |
| 10/28/2026 15:08 | 1 | 181.49 |
| 10/28/2026 15:08 | 100 | 181.49 |
| 10/28/2026 15:08 | 50 | 181.42 |
| 10/28/2026 15:08 | 5 | 181.42 |
| 10/28/2026 15:08 | 5 | 181.42 |
| 10/28/2026 15:07 | 1 | 181.25 |
| 10/28/2026 15:07 | 25 | 181.16 |
| 10/28/2026 15:07 | 100 | 181.19 |
| 10/28/2026 15:07 | 25 | 181.345 |
| 10/28/2026 15:07 | 25 | 181.345 |
| 10/28/2026 15:07 | 6 | 181.42 |
| 10/28/2026 15:07 | 25 | 181.35 |
| 10/28/2026 15:07 | 40 | 181.35 |
| 10/28/2026 15:07 | 1 | 181.345 |
| 10/28/2026 15:07 | 3 | 181.345 |
| 10/28/2026 15:06 | 25 | 181.23 |
| 10/28/2026 15:06 | 25 | 181.24 |
| 10/28/2026 15:06 | 25 | 181.24 |
| 10/28/2026 15:06 | 25 | 181.27 |
| 10/28/2026 15:06 | 25 | 181.27 |
| 10/28/2026 15:06 | 1 | 181.31 |
| 10/28/2026 15:06 | 4 | 181.32 |
| 10/28/2026 15:06 | 1 | 181.51 |
| 10/28/2026 15:06 | 25 | 181.55 |
| 10/28/2026 15:06 | 2 | 181.51 |
| 10/28/2026 15:06 | 59 | 181.50 |
| 10/28/2026 15:06 | 100 | 181.45 |
| 10/28/2026 15:05 | 1 | 181.50 |
| 10/28/2026 15:05 | 100 | 181.48 |
| 10/28/2026 15:05 | 3 | 181.41 |
| 10/28/2026 15:05 | 1 | 181.41 |
| 10/28/2026 15:05 | 100 | 181.41 |
| 10/28/2026 15:05 | 1 | 181.40 |
| 10/28/2026 15:05 | 1 | 181.40 |
| 10/28/2026 15:05 | 122 | 181.36 |
| 10/28/2026 15:05 | 1 | 181.33 |
| 10/28/2026 15:05 | 10 | 181.33 |
| 10/28/2026 15:05 | 10 | 181.35 |
| 10/28/2026 15:05 | 190 | 181.36 |
| 10/28/2026 15:05 | 1 | 181.345 |
| 10/28/2026 15:05 | 100 | 181.36 |
| 10/28/2026 15:05 | 104 | 181.32 |
| 10/28/2026 15:05 | 1 | 181.325 |
| 10/28/2026 15:05 | 25 | 181.30 |
| 10/28/2026 15:05 | 1 | 181.30 |
| 10/28/2026 15:05 | 1 | 181.30 |
| 10/28/2026 15:05 | 27 | 181.30 |
| 10/28/2026 15:05 | 25 | 181.30 |
| 10/28/2026 15:05 | 2 | 181.295 |
| 10/28/2026 15:05 | 4 | 181.32 |
| 10/28/2026 15:05 | 24 | 181.32 |
| 10/28/2026 15:05 | 100 | 181.33 |
| 10/28/2026 15:05 | 2 | 181.39 |
| 10/28/2026 15:05 | 2 | 181.40 |
| 10/28/2026 15:05 | 1 | 181.44 |
| 10/28/2026 15:04 | 11 | 181.29 |
| 10/28/2026 15:04 | 2 | 181.29 |
| 10/28/2026 15:04 | 100 | 181.29 |
| 10/28/2026 15:04 | 100 | 181.30 |
| 10/28/2026 15:04 | 100 | 181.31 |
| 10/28/2026 15:04 | 13 | 181.30 |
| 10/28/2026 15:03 | 2 | 181.315 |
| 10/28/2026 15:03 | 1 | 181.32 |
| 10/28/2026 15:03 | 52 | 181.29 |
| 10/28/2026 15:03 | 100 | 181.30 |
| 10/28/2026 15:03 | 100 | 181.31 |
| 10/28/2026 15:03 | 100 | 181.32 |
| 10/28/2026 15:03 | 100 | 181.34 |
| 10/28/2026 15:03 | 100 | 181.36 |
| 10/28/2026 15:02 | 16 | 181.53 |
| 10/28/2026 15:02 | 40 | 181.46 |
| 10/28/2026 15:02 | 100 | 181.46 |
| 10/28/2026 15:02 | 2 | 181.31 |
| 10/28/2026 15:02 | 3 | 181.36 |
| 10/28/2026 15:02 | 3 | 181.36 |
| 10/28/2026 15:02 | 43 | 181.35 |
| 10/28/2026 15:02 | 100 | 181.35 |
| 10/28/2026 15:02 | 1 | 181.18 |
| 10/28/2026 15:02 | 6 | 181.32 |
| 10/28/2026 15:02 | 3 | 181.28 |
| 10/28/2026 15:02 | 1 | 181.28 |
| 10/28/2026 15:02 | 100 | 181.25 |
| 10/28/2026 15:02 | 50 | 181.19 |
| 10/28/2026 15:02 | 50 | 181.19 |
| 10/28/2026 15:02 | 8 | 181.12 |
| 10/28/2026 15:02 | 25 | 181.12 |
| 10/28/2026 15:02 | 3 | 181.12 |
| 10/28/2026 15:02 | 100 | 181.11 |
| 10/28/2026 15:02 | 100 | 181.10 |
| 10/28/2026 15:02 | 16 | 181.08 |
| 10/28/2026 15:02 | 5 | 181.07 |
| 10/28/2026 15:02 | 1 | 181.07 |
| 10/28/2026 15:02 | 16 | 181.07 |
| 10/28/2026 15:02 | 1 | 180.98 |
| 10/28/2026 15:02 | 1 | 180.98 |
| 10/28/2026 15:02 | 1 | 180.98 |
| 10/28/2026 15:01 | 1 | 180.86 |
| 10/28/2026 15:01 | 2 | 180.86 |
| 10/28/2026 15:00 | 2 | 180.86 |
| 10/28/2026 15:00 | 22 | 180.93 |
| 10/28/2026 15:00 | 1 | 180.93 |
| 10/28/2026 15:00 | 52 | 180.93 |
| 10/28/2026 15:00 | 2 | 180.84 |
| 10/28/2026 15:00 | 1 | 180.84 |
| 10/28/2026 15:00 | 100 | 180.84 |
| 10/28/2026 15:00 | 1 | 180.72 |
| 10/28/2026 15:00 | 1 | 180.795 |
| 10/28/2026 14:59 | 5 | 180.88 |
| 10/28/2026 14:59 | 20 | 180.98 |
| 10/28/2026 14:59 | 2 | 180.98 |
| 10/28/2026 14:59 | 7 | 180.99 |
| 10/28/2026 14:59 | 56 | 181.00 |
| 10/28/2026 14:59 | 1 | 181.00 |
| 10/28/2026 14:59 | 43 | 181.00 |
| 10/28/2026 14:59 | 5 | 181.00 |
| 10/28/2026 14:59 | 3 | 181.00 |
| 10/28/2026 14:59 | 49 | 181.00 |
| 10/28/2026 14:59 | 3 | 181.01 |
| 10/28/2026 14:59 | 3 | 181.01 |
| 10/28/2026 14:59 | 3 | 181.01 |
| 10/28/2026 14:59 | 25 | 181.01 |
| 10/28/2026 14:59 | 20 | 181.01 |
| 10/28/2026 14:59 | 28 | 181.01 |
| 10/28/2026 14:59 | 20 | 181.20 |
| 10/28/2026 14:59 | 1 | 181.20 |
| 10/28/2026 14:59 | 1 | 181.15 |
| 10/28/2026 14:59 | 2 | 181.15 |
| 10/28/2026 14:58 | 1 | 181.15 |
| 10/28/2026 14:58 | 1 | 181.18 |
| 10/28/2026 14:58 | 1 | 181.30 |
| 10/28/2026 14:58 | 22 | 181.25 |
| 10/28/2026 14:58 | 2 | 181.24 |
| 10/28/2026 14:58 | 3 | 181.19 |
| 10/28/2026 14:58 | 25 | 181.21 |
| 10/28/2026 14:58 | 25 | 181.21 |
| 10/28/2026 14:58 | 25 | 181.21 |
| 10/28/2026 14:58 | 25 | 181.21 |
| 10/28/2026 14:58 | 74 | 181.28 |
| 10/28/2026 14:58 | 25 | 181.28 |
| 10/28/2026 14:58 | 1 | 181.28 |
| 10/28/2026 14:58 | 25 | 181.25 |
| 10/28/2026 14:58 | 25 | 181.25 |
| 10/28/2026 14:58 | 25 | 181.25 |
| 10/28/2026 14:58 | 2 | 181.25 |
| 10/28/2026 14:58 | 10 | 181.33 |
| 10/28/2026 14:58 | 190 | 181.32 |
| 10/28/2026 14:58 | 1 | 181.31 |
| 10/28/2026 14:58 | 99 | 181.31 |
| 10/28/2026 14:58 | 100 | 181.29 |
| 10/28/2026 14:58 | 2 | 181.23 |
| 10/28/2026 14:58 | 3 | 181.20 |
| 10/28/2026 14:57 | 138 | 181.26 |
| 10/28/2026 14:57 | 100 | 181.37 |
| 10/28/2026 14:57 | 100 | 181.35 |
| 10/28/2026 14:57 | 12 | 181.22 |
| 10/28/2026 14:57 | 1 | 181.22 |
| 10/28/2026 14:57 | 2 | 181.13 |
| 10/28/2026 14:57 | 2 | 181.23 |
| 10/28/2026 14:57 | 3 | 181.225 |
| 10/28/2026 14:57 | 3 | 181.225 |
| 10/28/2026 14:56 | 2 | 181.20 |
| 10/28/2026 14:56 | 1 | 181.205 |
| 10/28/2026 14:56 | 1 | 181.21 |
| 10/28/2026 14:56 | 7 | 181.29 |
| 10/28/2026 14:56 | 7 | 181.25 |
| 10/28/2026 14:56 | 1 | 181.16 |
| 10/28/2026 14:56 | 1 | 181.21 |
| 10/28/2026 14:56 | 2 | 181.23 |
| 10/28/2026 14:56 | 2 | 181.31 |
| 10/28/2026 14:56 | 2 | 181.35 |
| 10/28/2026 14:56 | 2 | 181.36 |
| 10/28/2026 14:56 | 10 | 181.58 |
| 10/28/2026 14:56 | 2 | 181.44 |
| 10/28/2026 14:56 | 2 | 181.45 |
| 10/28/2026 14:56 | 25 | 181.49 |
| 10/28/2026 14:56 | 75 | 181.49 |
| 10/28/2026 14:56 | 2 | 181.54 |
| 10/28/2026 14:55 | 32 | 181.61 |
| 10/28/2026 14:55 | 1 | 181.60 |
| 10/28/2026 14:55 | 25 | 181.61 |
| 10/28/2026 14:55 | 1 | 181.61 |
| 10/28/2026 14:55 | 3 | 181.61 |
| 10/28/2026 14:55 | 10 | 181.58 |
| 10/28/2026 14:55 | 20 | 181.59 |
| 10/28/2026 14:55 | 2 | 181.71 |
| 10/28/2026 14:55 | 1 | 181.71 |
| 10/28/2026 14:54 | 1 | 181.60 |
| 10/28/2026 14:54 | 20 | 181.60 |
| 10/28/2026 14:54 | 3 | 181.675 |
| 10/28/2026 14:54 | 100 | 181.67 |
| 10/28/2026 14:54 | 2 | 181.845 |
| 10/28/2026 14:54 | 68 | 182.00 |
| 10/28/2026 14:54 | 10 | 182.00 |
| 10/28/2026 14:54 | 30 | 182.00 |
| 10/28/2026 14:54 | 50 | 182.00 |
| 10/28/2026 14:54 | 28 | 182.00 |
| 10/28/2026 14:54 | 50 | 182.00 |
| 10/28/2026 14:54 | 5 | 182.00 |
| 10/28/2026 14:54 | 5 | 182.00 |
| 10/28/2026 14:54 | 51 | 182.00 |
| 10/28/2026 14:54 | 12 | 182.00 |
| 10/28/2026 14:54 | 25 | 182.00 |
| 10/28/2026 14:54 | 50 | 181.98 |
| 10/28/2026 14:54 | 100 | 181.97 |
| 10/28/2026 14:54 | 10 | 181.85 |
| 10/28/2026 14:54 | 10 | 181.80 |
| 10/28/2026 14:54 | 5 | 181.80 |
| 10/28/2026 14:54 | 2 | 181.79 |
| 10/28/2026 14:54 | 1 | 181.60 |
| 10/28/2026 14:53 | 1 | 181.59 |
| 10/28/2026 14:53 | 1 | 181.59 |
| 10/28/2026 14:53 | 2 | 181.59 |
| 10/28/2026 14:53 | 1 | 181.68 |
| 10/28/2026 14:53 | 3 | 181.57 |
| 10/28/2026 14:53 | 21 | 181.69 |
| 10/28/2026 14:53 | 100 | 181.67 |
| 10/28/2026 14:53 | 100 | 181.67 |
| 10/28/2026 14:53 | 1 | 181.60 |
| 10/28/2026 14:53 | 1 | 181.59 |
| 10/28/2026 14:53 | 100 | 181.56 |
| 10/28/2026 14:53 | 400 | 181.56 |
| 10/28/2026 14:53 | 25 | 181.50 |
| 10/28/2026 14:53 | 25 | 181.49 |
| 10/28/2026 14:53 | 1 | 181.48 |
| 10/28/2026 14:53 | 3 | 181.37 |
| 10/28/2026 14:53 | 3 | 181.36 |
| 10/28/2026 14:53 | 100 | 181.36 |
| 10/28/2026 14:53 | 1 | 181.34 |
| 10/28/2026 14:53 | 2 | 181.105 |
| 10/28/2026 14:53 | 58 | 180.98 |
| 10/28/2026 14:53 | 76 | 181.01 |
| 10/28/2026 14:52 | 16 | 181.20 |
| 10/28/2026 14:52 | 32 | 181.20 |
| 10/28/2026 14:52 | 19 | 181.14 |
| 10/28/2026 14:52 | 3 | 181.03 |
| 10/28/2026 14:52 | 100 | 181.12 |
| 10/28/2026 14:52 | 2 | 181.10 |
| 10/28/2026 14:52 | 100 | 181.04 |
| 10/28/2026 14:52 | 1 | 180.86 |
| 10/28/2026 14:52 | 8 | 180.855 |
| 10/28/2026 14:52 | 50 | 180.86 |
| 10/28/2026 14:52 | 100 | 180.86 |
| 10/28/2026 14:52 | 100 | 180.96 |
| 10/28/2026 14:51 | 3 | 180.86 |
| 10/28/2026 14:51 | 100 | 180.89 |
| 10/28/2026 14:51 | 1 | 180.78 |
| 10/28/2026 14:51 | 100 | 180.79 |
| 10/28/2026 14:51 | 1 | 180.63 |
| 10/28/2026 14:51 | 100 | 180.78 |
| 10/28/2026 14:51 | 1 | 180.65 |
| 10/28/2026 14:51 | 22 | 180.76 |
| 10/28/2026 14:51 | 3 | 180.61 |
| 10/28/2026 14:51 | 6 | 180.76 |
| 10/28/2026 14:51 | 72 | 180.76 |
| 10/28/2026 14:51 | 1 | 180.75 |
| 10/28/2026 14:51 | 100 | 180.74 |
| 10/28/2026 14:50 | 1 | 180.58 |
| 10/28/2026 14:50 | 3 | 180.595 |
| 10/28/2026 14:50 | 40 | 180.60 |
| 10/28/2026 14:50 | 60 | 180.56 |
| 10/28/2026 14:50 | 78 | 180.46 |
| 10/28/2026 14:50 | 19 | 180.60 |
| 10/28/2026 14:50 | 25 | 180.60 |
| 10/28/2026 14:50 | 25 | 180.60 |
| 10/28/2026 14:50 | 25 | 180.60 |
| 10/28/2026 14:50 | 6 | 180.56 |
| 10/28/2026 14:50 | 2 | 180.61 |
| 10/28/2026 14:49 | 2 | 180.51 |
| 10/28/2026 14:49 | 300 | 181.00 |
| 10/28/2026 14:49 | 5 | 181.00 |
| 10/28/2026 14:49 | 50 | 181.00 |
| 10/28/2026 14:49 | 10 | 181.00 |
| 10/28/2026 14:49 | 10 | 181.00 |
| 10/28/2026 14:49 | 30 | 181.00 |
| 10/28/2026 14:49 | 60 | 181.00 |
| 10/28/2026 14:49 | 2 | 181.00 |
| 10/28/2026 14:49 | 10 | 180.88 |
| 10/28/2026 14:49 | 100 | 180.80 |
| 10/28/2026 14:49 | 10 | 180.80 |
| 10/28/2026 14:49 | 100 | 180.66 |
| 10/28/2026 14:49 | 50 | 180.61 |
| 10/28/2026 14:49 | 9 | 180.55 |
| 10/28/2026 14:48 | 100 | 180.36 |
| 10/28/2026 14:48 | 58 | 180.41 |
| 10/28/2026 14:48 | 17 | 180.41 |
| 10/28/2026 14:48 | 7 | 180.41 |
| 10/28/2026 14:48 | 20 | 180.41 |
| 10/28/2026 14:48 | 75 | 180.37 |
| 10/28/2026 14:48 | 25 | 180.37 |
| 10/28/2026 14:48 | 22 | 180.23 |
| 10/28/2026 14:48 | 3 | 180.23 |
| 10/28/2026 14:48 | 1 | 180.18 |
| 10/28/2026 14:48 | 1 | 180.18 |
| 10/28/2026 14:48 | 100 | 180.18 |
| 10/28/2026 14:48 | 100 | 180.04 |
| 10/28/2026 14:48 | 4 | 180.09 |
| 10/28/2026 14:48 | 100 | 180.09 |
| 10/28/2026 14:48 | 1 | 180.10 |
| 10/28/2026 14:47 | 100 | 180.21 |
| 10/28/2026 14:47 | 1 | 180.05 |
| 10/28/2026 14:47 | 2 | 180.05 |
| 10/28/2026 14:47 | 3 | 180.05 |
| 10/28/2026 14:46 | 100 | 180.00 |
| 10/28/2026 14:46 | 5 | 180.00 |
| 10/28/2026 14:46 | 107 | 180.00 |
| 10/28/2026 14:46 | 1 | 180.02 |
| 10/28/2026 14:46 | 37 | 180.02 |
| 10/28/2026 14:46 | 1 | 180.02 |
| 10/28/2026 14:46 | 82 | 180.02 |
| 10/28/2026 14:46 | 218 | 180.02 |
| 10/28/2026 14:46 | 1 | 180.04 |
| 10/28/2026 14:46 | 3 | 180.31 |
| 10/28/2026 14:46 | 2 | 180.30 |
| 10/28/2026 14:46 | 1 | 180.30 |
| 10/28/2026 14:46 | 1 | 180.215 |
| 10/28/2026 14:46 | 1 | 180.27 |
| 10/28/2026 14:46 | 2 | 180.27 |
| 10/28/2026 14:46 | 2 | 180.27 |
| 10/28/2026 14:46 | 7 | 180.27 |
| 10/28/2026 14:45 | 8 | 180.30 |
| 10/28/2026 14:45 | 17 | 180.30 |
| 10/28/2026 14:45 | 100 | 180.40 |
| 10/28/2026 14:45 | 100 | 180.40 |
| 10/28/2026 14:45 | 100 | 180.40 |
| 10/28/2026 14:45 | 2 | 180.15 |
| 10/28/2026 14:45 | 5 | 180.00 |
| 10/28/2026 14:45 | 5 | 180.00 |
| 10/28/2026 14:45 | 5 | 180.00 |
| 10/28/2026 14:45 | 79 | 180.00 |
| 10/28/2026 14:45 | 1 | 180.00 |
| 10/28/2026 14:45 | 1 | 179.94 |
| 10/28/2026 14:45 | 3 | 179.94 |
| 10/28/2026 14:45 | 16 | 179.94 |
| 10/28/2026 14:45 | 3 | 179.81 |
| 10/28/2026 14:45 | 1 | 179.81 |
| 10/28/2026 14:45 | 9 | 179.80 |
| 10/28/2026 14:45 | 7 | 179.80 |
| 10/28/2026 14:45 | 2 | 179.59 |
| 10/28/2026 14:45 | 100 | 179.71 |
| 10/28/2026 14:44 | 100 | 179.83 |
| 10/28/2026 14:44 | 70 | 179.79 |
| 10/28/2026 14:44 | 30 | 179.79 |
| 10/28/2026 14:44 | 1 | 179.80 |
| 10/28/2026 14:44 | 100 | 179.81 |
| 10/28/2026 14:44 | 25 | 179.85 |
| 10/28/2026 14:44 | 25 | 179.86 |
| 10/28/2026 14:44 | 50 | 179.86 |
| 10/28/2026 14:44 | 25 | 179.86 |
| 10/28/2026 14:44 | 100 | 179.86 |
| 10/28/2026 14:44 | 23 | 179.87 |
| 10/28/2026 14:44 | 6 | 179.87 |
| 10/28/2026 14:44 | 1 | 179.87 |
| 10/28/2026 14:44 | 93 | 179.87 |
| 10/28/2026 14:44 | 23 | 179.88 |
| 10/28/2026 14:44 | 7 | 179.88 |
| 10/28/2026 14:44 | 23 | 179.88 |
| 10/28/2026 14:44 | 100 | 179.88 |
| 10/28/2026 14:44 | 4 | 179.90 |
| 10/28/2026 14:44 | 100 | 180.05 |
| 10/28/2026 14:43 | 25 | 180.04 |
| 10/28/2026 14:43 | 25 | 180.04 |
| 10/28/2026 14:43 | 25 | 180.04 |
| 10/28/2026 14:43 | 25 | 180.04 |
| 10/28/2026 14:43 | 1 | 180.04 |
| 10/28/2026 14:43 | 33 | 179.94 |
| 10/28/2026 14:43 | 25 | 179.99 |
| 10/28/2026 14:43 | 25 | 179.99 |
| 10/28/2026 14:43 | 50 | 179.99 |
| 10/28/2026 14:43 | 3 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 20 | 180.10 |
| 10/28/2026 14:43 | 151 | 180.28 |
| 10/28/2026 14:43 | 5 | 180.00 |
| 10/28/2026 14:43 | 675 | 180.00 |
| 10/28/2026 14:43 | 44 | 180.00 |
| 10/28/2026 14:43 | 1 | 180.00 |
| 10/28/2026 14:43 | 1 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 56 | 180.00 |
| 10/28/2026 14:43 | 466 | 180.00 |
| 10/28/2026 14:43 | 47 | 180.00 |
| 10/28/2026 14:43 | 56 | 180.00 |
| 10/28/2026 14:43 | 25 | 180.00 |
| 10/28/2026 14:43 | 5 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 30 | 180.00 |
| 10/28/2026 14:43 | 41 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 4 | 180.00 |
| 10/28/2026 14:43 | 1 | 180.00 |
| 10/28/2026 14:43 | 21 | 180.00 |
| 10/28/2026 14:43 | 60 | 180.00 |
| 10/28/2026 14:43 | 33 | 180.00 |
| 10/28/2026 14:43 | 42 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 5 | 180.00 |
| 10/28/2026 14:43 | 90 | 180.00 |
| 10/28/2026 14:43 | 500 | 180.00 |
| 10/28/2026 14:43 | 30 | 180.00 |
| 10/28/2026 14:43 | 105 | 180.00 |
| 10/28/2026 14:43 | 106 | 180.00 |
| 10/28/2026 14:43 | 169 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 25 | 180.00 |
| 10/28/2026 14:43 | 33 | 180.00 |
| 10/28/2026 14:43 | 85 | 180.00 |
| 10/28/2026 14:43 | 682 | 180.00 |
| 10/28/2026 14:43 | 23 | 180.00 |
| 10/28/2026 14:43 | 20 | 180.00 |
| 10/28/2026 14:43 | 20 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 250 | 180.00 |
| 10/28/2026 14:43 | 757 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 20 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 20 | 180.00 |
| 10/28/2026 14:43 | 120 | 180.00 |
| 10/28/2026 14:43 | 30 | 180.00 |
| 10/28/2026 14:43 | 5 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 45 | 180.00 |
| 10/28/2026 14:43 | 4 | 180.00 |
| 10/28/2026 14:43 | 500 | 180.00 |
| 10/28/2026 14:43 | 3 | 180.00 |
| 10/28/2026 14:43 | 40 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 30 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 20 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 8 | 180.00 |
| 10/28/2026 14:43 | 13 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 107 | 180.00 |
| 10/28/2026 14:43 | 6860 | 180.00 |
| 10/28/2026 14:43 | 40 | 180.00 |
| 10/28/2026 14:43 | 20 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 60 | 180.00 |
| 10/28/2026 14:43 | 200 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 30 | 180.00 |
| 10/28/2026 14:43 | 32 | 180.00 |
| 10/28/2026 14:43 | 5 | 180.00 |
| 10/28/2026 14:43 | 66 | 180.00 |
| 10/28/2026 14:43 | 92 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 200 | 180.00 |
| 10/28/2026 14:43 | 42 | 180.00 |
| 10/28/2026 14:43 | 58 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 25 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 47 | 180.00 |
| 10/28/2026 14:43 | 5 | 180.00 |
| 10/28/2026 14:43 | 8 | 180.00 |
| 10/28/2026 14:43 | 1400 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 10 | 180.00 |
| 10/28/2026 14:43 | 5 | 180.00 |
| 10/28/2026 14:43 | 20 | 180.00 |
| 10/28/2026 14:43 | 5 | 180.00 |
| 10/28/2026 14:43 | 111 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 400 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 25 | 180.00 |
| 10/28/2026 14:43 | 100 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 200 | 180.00 |
| 10/28/2026 14:43 | 6 | 180.00 |
| 10/28/2026 14:43 | 90 | 180.00 |
| 10/28/2026 14:43 | 46 | 180.00 |
| 10/28/2026 14:43 | 67 | 180.00 |
| 10/28/2026 14:43 | 80 | 180.00 |
| 10/28/2026 14:43 | 80 | 180.00 |
| 10/28/2026 14:43 | 50 | 180.00 |
| 10/28/2026 14:43 | 38 | 180.00 |
| 10/28/2026 14:43 | 52 | 180.00 |
| 10/28/2026 14:43 | 2779 | 180.00 |
| 10/28/2026 14:43 | 72 | 180.00 |
| 10/28/2026 14:43 | 3 | 180.00 |
| 10/28/2026 14:43 | 12 | 180.00 |
| 10/28/2026 14:43 | 56 | 180.00 |
| 10/28/2026 14:43 | 2 | 180.00 |
| 10/28/2026 14:43 | 15 | 180.00 |
| 10/28/2026 14:43 | 40 | 180.00 |
| 10/28/2026 14:43 | 1 | 179.98 |
| 10/28/2026 14:43 | 4 | 179.91 |
| 10/28/2026 14:43 | 1 | 179.90 |
| 10/28/2026 14:43 | 44 | 179.90 |
| 10/28/2026 14:43 | 6 | 179.90 |
| 10/28/2026 14:43 | 5 | 179.89 |
| 10/28/2026 14:43 | 1 | 179.88 |
| 10/28/2026 14:43 | 44 | 179.87 |
| 10/28/2026 14:43 | 32 | 179.80 |
| 10/28/2026 14:43 | 2 | 179.73 |
| 10/28/2026 14:43 | 100 | 179.73 |
| 10/28/2026 14:43 | 10 | 179.64 |
| 10/28/2026 14:43 | 10 | 179.59 |
| 10/28/2026 14:43 | 10 | 179.59 |
| 10/28/2026 14:43 | 40 | 179.70 |
| 10/28/2026 14:42 | 17 | 179.63 |
| 10/28/2026 14:42 | 23 | 179.66 |
| 10/28/2026 14:42 | 12 | 179.60 |
| 10/28/2026 14:42 | 1 | 179.57 |
| 10/28/2026 14:42 | 1 | 179.56 |
| 10/28/2026 14:42 | 50 | 179.51 |
| 10/28/2026 14:42 | 1 | 179.50 |
| 10/28/2026 14:42 | 1 | 179.50 |
| 10/28/2026 14:42 | 6 | 179.50 |
| 10/28/2026 14:42 | 2 | 179.49 |
| 10/28/2026 14:42 | 4 | 179.40 |
| 10/28/2026 14:42 | 96 | 179.40 |
| 10/28/2026 14:42 | 100 | 179.36 |
| 10/28/2026 14:42 | 14 | 179.29 |
| 10/28/2026 14:42 | 86 | 179.29 |
| 10/28/2026 14:42 | 17 | 179.25 |
| 10/28/2026 14:42 | 83 | 179.25 |
| 10/28/2026 14:42 | 2 | 179.14 |
| 10/28/2026 14:42 | 25 | 179.16 |
| 10/28/2026 14:41 | 2 | 179.23 |
| 10/28/2026 14:41 | 2 | 179.23 |
| 10/28/2026 14:41 | 1 | 179.23 |
| 10/28/2026 14:41 | 2 | 179.23 |
| 10/28/2026 14:41 | 2 | 179.23 |
| 10/28/2026 14:41 | 2 | 179.23 |
| 10/28/2026 14:41 | 2 | 179.23 |
| 10/28/2026 14:41 | 2 | 179.23 |
| 10/28/2026 14:41 | 25 | 179.12 |
| 10/28/2026 14:41 | 10 | 179.08 |
| 10/28/2026 14:41 | 2 | 179.08 |
| 10/28/2026 14:41 | 1 | 179.08 |
| 10/28/2026 14:41 | 100 | 179.16 |
| 10/28/2026 14:41 | 100 | 179.16 |
| 10/28/2026 14:41 | 79 | 179.16 |
| 10/28/2026 14:41 | 1 | 179.16 |
| 10/28/2026 14:41 | 59 | 179.16 |
| 10/28/2026 14:41 | 2 | 179.095 |
| 10/28/2026 14:41 | 139 | 179.12 |
| 10/28/2026 14:41 | 2 | 179.10 |
| 10/28/2026 14:41 | 2 | 179.10 |
| 10/28/2026 14:41 | 36 | 179.00 |
| 10/28/2026 14:41 | 14 | 179.00 |
| 10/28/2026 14:41 | 19 | 179.00 |
| 10/28/2026 14:41 | 1 | 179.01 |
| 10/28/2026 14:41 | 36 | 179.01 |
| 10/28/2026 14:41 | 1 | 179.01 |
| 10/28/2026 14:41 | 63 | 179.01 |
| 10/28/2026 14:41 | 75 | 179.06 |
| 10/28/2026 14:41 | 25 | 179.06 |
| 10/28/2026 14:41 | 74 | 179.39 |
| 10/28/2026 14:41 | 100 | 179.39 |
| 10/28/2026 14:41 | 1 | 179.36 |
| 10/28/2026 14:41 | 16 | 179.35 |
| 10/28/2026 14:41 | 1 | 179.35 |
| 10/28/2026 14:41 | 1 | 179.35 |
| 10/28/2026 14:41 | 1 | 179.35 |
| 10/28/2026 14:41 | 1 | 179.35 |
| 10/28/2026 14:41 | 80 | 179.35 |
| 10/28/2026 14:40 | 2 | 179.03 |
| 10/28/2026 14:40 | 13 | 179.03 |
| 10/28/2026 14:40 | 12 | 179.04 |
| 10/28/2026 14:40 | 88 | 179.04 |
| 10/28/2026 14:40 | 100 | 179.05 |
| 10/28/2026 14:40 | 100 | 179.34 |
| 10/28/2026 14:40 | 1 | 179.34 |
| 10/28/2026 14:40 | 2 | 179.34 |
| 10/28/2026 14:39 | 1 | 179.09 |
| 10/28/2026 14:39 | 130 | 179.14 |
| 10/28/2026 14:39 | 27 | 179.15 |
| 10/28/2026 14:39 | 1 | 179.15 |
| 10/28/2026 14:39 | 72 | 179.15 |
| 10/28/2026 14:39 | 1 | 179.15 |
| 10/28/2026 14:39 | 20 | 179.20 |
| 10/28/2026 14:39 | 5 | 179.20 |
| 10/28/2026 14:39 | 20 | 179.33 |
| 10/28/2026 14:39 | 15 | 179.40 |
| 10/28/2026 14:39 | 30 | 179.43 |
| 10/28/2026 14:38 | 5 | 179.28 |
| 10/28/2026 14:38 | 31 | 179.23 |
| 10/28/2026 14:38 | 23 | 179.20 |
| 10/28/2026 14:38 | 26 | 179.20 |
| 10/28/2026 14:38 | 5 | 179.20 |
| 10/28/2026 14:38 | 100 | 179.16 |
| 10/28/2026 14:38 | 100 | 179.15 |
| 10/28/2026 14:38 | 100 | 179.14 |
| 10/28/2026 14:38 | 25 | 179.00 |
| 10/28/2026 14:38 | 54 | 179.15 |
| 10/28/2026 14:38 | 100 | 179.13 |
| 10/28/2026 14:38 | 3 | 179.145 |
| 10/28/2026 14:38 | 100 | 179.11 |
| 10/28/2026 14:38 | 24 | 179.09 |
| 10/28/2026 14:38 | 1 | 179.09 |
| 10/28/2026 14:38 | 87 | 179.09 |
| 10/28/2026 14:38 | 100 | 179.08 |
| 10/28/2026 14:38 | 8 | 178.96 |
| 10/28/2026 14:38 | 8 | 178.96 |
| 10/28/2026 14:38 | 60 | 178.99 |
| 10/28/2026 14:38 | 87 | 178.99 |
| 10/28/2026 14:38 | 13 | 179.09 |
| 10/28/2026 14:38 | 10 | 179.00 |
| 10/28/2026 14:38 | 5 | 179.00 |
| 10/28/2026 14:38 | 50 | 178.96 |
| 10/28/2026 14:38 | 100 | 178.95 |
| 10/28/2026 14:38 | 14 | 178.90 |
| 10/28/2026 14:38 | 86 | 178.90 |
| 10/28/2026 14:37 | 6 | 178.83 |
| 10/28/2026 14:37 | 94 | 178.83 |
| 10/28/2026 14:37 | 25 | 178.53 |
| 10/28/2026 14:36 | 100 | 178.82 |
| 10/28/2026 14:36 | 100 | 178.72 |
| 10/28/2026 14:36 | 100 | 178.71 |
| 10/28/2026 14:36 | 100 | 178.71 |
| 10/28/2026 14:36 | 100 | 178.71 |
| 10/28/2026 14:36 | 100 | 178.70 |
| 10/28/2026 14:36 | 61 | 178.65 |
| 10/28/2026 14:36 | 1 | 178.64 |
| 10/28/2026 14:36 | 1 | 178.63 |
| 10/28/2026 14:36 | 10 | 178.61 |
| 10/28/2026 14:36 | 3 | 178.58 |
| 10/28/2026 14:36 | 97 | 178.58 |
| 10/28/2026 14:36 | 3 | 178.58 |
| 10/28/2026 14:36 | 100 | 178.58 |
| 10/28/2026 14:36 | 100 | 178.56 |
| 10/28/2026 14:34 | 20 | 178.17 |
| 10/28/2026 14:34 | 30 | 178.50 |
| 10/28/2026 14:30 | 1 | 178.04 |
| 10/28/2026 14:30 | 2 | 178.00 |
| 10/28/2026 14:30 | 5 | 177.99 |
| 10/28/2026 14:30 | 5 | 177.98 |
| 10/28/2026 14:30 | 18 | 177.59 |
| 10/28/2026 14:30 | 100 | 177.42 |
| 10/28/2026 14:30 | 1 | 177.43 |
| 10/28/2026 14:30 | 98 | 177.42 |
| 10/28/2026 14:30 | 1 | 177.42 |
| 10/28/2026 14:30 | 1 | 177.42 |
| 10/28/2026 14:30 | 1 | 176.85 |
| 10/28/2026 14:30 | 330 | 176.77 |
| 10/28/2026 14:30 | 460 | 176.77 |
| 10/28/2026 14:30 | 5 | 177.00 |
| 10/28/2026 14:30 | 1 | 177.00 |
| 10/28/2026 14:30 | 4 | 177.00 |
| 10/28/2026 14:30 | 8 | 177.01 |
| 10/28/2026 14:30 | 1 | 177.50 |
| 10/28/2026 14:30 | 2 | 177.50 |
| 10/28/2026 14:30 | 1 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 3 | 177.49 |
| 10/28/2026 14:30 | 13478 | 177.18 |
| 10/28/2026 14:30 | 13478 | 177.18 |