Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
138.57
-1.17
(
-0.84% )
|
138.55
|
20,100 |
138.56
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:01 | 311173 | 138.57 |
| 07/24/2026 21:59 | 35 | 138.55 |
| 07/24/2026 21:59 | 20 | 138.55 |
| 07/24/2026 21:59 | 660 | 138.55 |
| 07/24/2026 21:59 | 20 | 138.57 |
| 07/24/2026 21:59 | 70 | 138.58 |
| 07/24/2026 21:59 | 100 | 138.58 |
| 07/24/2026 21:59 | 292 | 138.58 |
| 07/24/2026 21:59 | 15 | 138.58 |
| 07/24/2026 21:59 | 103 | 138.58 |
| 07/24/2026 21:59 | 30 | 138.56 |
| 07/24/2026 21:59 | 100 | 138.555 |
| 07/24/2026 21:59 | 28 | 138.56 |
| 07/24/2026 21:59 | 200 | 138.56 |
| 07/24/2026 21:59 | 4 | 138.55 |
| 07/24/2026 21:59 | 39 | 138.53 |
| 07/24/2026 21:59 | 1 | 138.53 |
| 07/24/2026 21:59 | 100 | 138.53 |
| 07/24/2026 21:59 | 261 | 138.53 |
| 07/24/2026 21:59 | 140 | 138.55 |
| 07/24/2026 21:59 | 20 | 138.54 |
| 07/24/2026 21:59 | 100 | 138.54 |
| 07/24/2026 21:59 | 140 | 138.54 |
| 07/24/2026 21:59 | 20 | 138.54 |
| 07/24/2026 21:59 | 13 | 138.58 |
| 07/24/2026 21:59 | 100 | 138.57 |
| 07/24/2026 21:59 | 26 | 138.58 |
| 07/24/2026 21:59 | 1 | 138.58 |
| 07/24/2026 21:59 | 153 | 138.58 |
| 07/24/2026 21:59 | 2 | 138.58 |
| 07/24/2026 21:59 | 1 | 138.58 |
| 07/24/2026 21:59 | 1 | 138.58 |
| 07/24/2026 21:59 | 1 | 138.58 |
| 07/24/2026 21:59 | 1 | 138.59 |
| 07/24/2026 21:59 | 1 | 138.59 |
| 07/24/2026 21:59 | 29 | 138.56 |
| 07/24/2026 21:59 | 20 | 138.56 |
| 07/24/2026 21:59 | 8 | 138.57 |
| 07/24/2026 21:59 | 42 | 138.59 |
| 07/24/2026 21:59 | 18 | 138.59 |
| 07/24/2026 21:59 | 8 | 138.58 |
| 07/24/2026 21:59 | 100 | 138.58 |
| 07/24/2026 21:59 | 5 | 138.57 |
| 07/24/2026 21:59 | 80 | 138.57 |
| 07/24/2026 21:59 | 500 | 138.58 |
| 07/24/2026 21:59 | 9 | 138.58 |
| 07/24/2026 21:59 | 4 | 138.55 |
| 07/24/2026 21:59 | 4 | 138.54 |
| 07/24/2026 21:59 | 20 | 138.54 |
| 07/24/2026 21:59 | 20 | 138.545 |
| 07/24/2026 21:59 | 5 | 138.545 |
| 07/24/2026 21:59 | 3 | 138.545 |
| 07/24/2026 21:59 | 9 | 138.545 |
| 07/24/2026 21:59 | 91 | 138.58 |
| 07/24/2026 21:59 | 37 | 138.545 |
| 07/24/2026 21:59 | 25 | 138.545 |
| 07/24/2026 21:59 | 21 | 138.545 |
| 07/24/2026 21:59 | 154 | 138.57 |
| 07/24/2026 21:59 | 46 | 138.57 |
| 07/24/2026 21:59 | 54 | 138.57 |
| 07/24/2026 21:59 | 184 | 138.58 |
| 07/24/2026 21:59 | 200 | 138.58 |
| 07/24/2026 21:59 | 69 | 138.54 |
| 07/24/2026 21:59 | 18 | 138.57 |
| 07/24/2026 21:59 | 50 | 138.57 |
| 07/24/2026 21:59 | 50 | 138.57 |
| 07/24/2026 21:59 | 100 | 138.55 |
| 07/24/2026 21:59 | 100 | 138.58 |
| 07/24/2026 21:59 | 100 | 138.57 |
| 07/24/2026 21:59 | 100 | 138.57 |
| 07/24/2026 21:59 | 19 | 138.54 |
| 07/24/2026 21:59 | 1 | 138.54 |
| 07/24/2026 21:59 | 100 | 138.57 |
| 07/24/2026 21:59 | 88 | 138.57 |
| 07/24/2026 21:59 | 26 | 138.61 |
| 07/24/2026 21:59 | 30 | 138.63 |
| 07/24/2026 21:59 | 203 | 138.66 |
| 07/24/2026 21:59 | 20 | 138.635 |
| 07/24/2026 21:59 | 20 | 138.635 |
| 07/24/2026 21:59 | 80 | 138.635 |
| 07/24/2026 21:59 | 20 | 138.635 |
| 07/24/2026 21:59 | 80 | 138.64 |
| 07/24/2026 21:59 | 16 | 138.68 |
| 07/24/2026 21:59 | 100 | 138.68 |
| 07/24/2026 21:59 | 8 | 138.64 |
| 07/24/2026 21:59 | 46 | 138.65 |
| 07/24/2026 21:59 | 54 | 138.65 |
| 07/24/2026 21:59 | 3 | 138.63 |
| 07/24/2026 21:59 | 20 | 138.63 |
| 07/24/2026 21:59 | 16 | 138.65 |
| 07/24/2026 21:59 | 100 | 138.65 |
| 07/24/2026 21:59 | 9 | 138.63 |
| 07/24/2026 21:59 | 2 | 138.62 |
| 07/24/2026 21:59 | 93 | 138.62 |
| 07/24/2026 21:59 | 4 | 138.62 |
| 07/24/2026 21:59 | 291 | 138.62 |
| 07/24/2026 21:59 | 100 | 138.62 |
| 07/24/2026 21:59 | 9 | 138.62 |
| 07/24/2026 21:59 | 2 | 138.62 |
| 07/24/2026 21:59 | 89 | 138.62 |
| 07/24/2026 21:59 | 100 | 138.595 |
| 07/24/2026 21:59 | 90 | 138.62 |
| 07/24/2026 21:59 | 272 | 138.62 |
| 07/24/2026 21:59 | 149 | 138.62 |
| 07/24/2026 21:59 | 50 | 138.62 |
| 07/24/2026 21:59 | 1 | 138.62 |
| 07/24/2026 21:59 | 100 | 138.61 |
| 07/24/2026 21:59 | 100 | 138.595 |
| 07/24/2026 21:59 | 220 | 138.59 |
| 07/24/2026 21:59 | 100 | 138.59 |
| 07/24/2026 21:59 | 197 | 138.59 |
| 07/24/2026 21:59 | 400 | 138.59 |
| 07/24/2026 21:59 | 100 | 138.59 |
| 07/24/2026 21:59 | 5 | 138.59 |
| 07/24/2026 21:59 | 8 | 138.59 |
| 07/24/2026 21:59 | 400 | 138.59 |
| 07/24/2026 21:59 | 5 | 138.59 |
| 07/24/2026 21:59 | 4 | 138.59 |
| 07/24/2026 21:59 | 1 | 138.59 |
| 07/24/2026 21:59 | 3 | 138.59 |
| 07/24/2026 21:59 | 13 | 138.59 |
| 07/24/2026 21:59 | 26 | 138.59 |
| 07/24/2026 21:59 | 47 | 138.59 |
| 07/24/2026 21:59 | 27 | 138.59 |
| 07/24/2026 21:59 | 3 | 138.59 |
| 07/24/2026 21:59 | 1 | 138.59 |
| 07/24/2026 21:59 | 8 | 138.59 |
| 07/24/2026 21:59 | 88 | 138.59 |
| 07/24/2026 21:59 | 5 | 138.59 |
| 07/24/2026 21:59 | 33 | 138.58 |
| 07/24/2026 21:59 | 3 | 138.58 |
| 07/24/2026 21:59 | 327 | 138.58 |
| 07/24/2026 21:59 | 8 | 138.58 |
| 07/24/2026 21:59 | 20 | 138.55 |
| 07/24/2026 21:59 | 2 | 138.59 |
| 07/24/2026 21:59 | 10 | 138.58 |
| 07/24/2026 21:59 | 2 | 138.58 |
| 07/24/2026 21:59 | 4 | 138.58 |
| 07/24/2026 21:59 | 34 | 138.58 |
| 07/24/2026 21:59 | 8 | 138.58 |
| 07/24/2026 21:59 | 48 | 138.58 |
| 07/24/2026 21:59 | 100 | 138.58 |
| 07/24/2026 21:59 | 180 | 138.56 |
| 07/24/2026 21:59 | 10 | 138.59 |
| 07/24/2026 21:59 | 100 | 138.59 |
| 07/24/2026 21:59 | 22 | 138.56 |
| 07/24/2026 21:59 | 100 | 138.57 |
| 07/24/2026 21:59 | 50 | 138.57 |
| 07/24/2026 21:59 | 145 | 138.57 |
| 07/24/2026 21:59 | 14 | 138.57 |
| 07/24/2026 21:59 | 100 | 138.58 |
| 07/24/2026 21:59 | 20 | 138.58 |
| 07/24/2026 21:59 | 4 | 138.58 |
| 07/24/2026 21:59 | 1 | 138.61 |
| 07/24/2026 21:59 | 35 | 138.61 |
| 07/24/2026 21:59 | 1 | 138.61 |
| 07/24/2026 21:59 | 63 | 138.61 |
| 07/24/2026 21:59 | 37 | 138.61 |
| 07/24/2026 21:59 | 38 | 138.59 |
| 07/24/2026 21:59 | 24 | 138.59 |
| 07/24/2026 21:59 | 24 | 138.59 |
| 07/24/2026 21:59 | 16 | 138.62 |
| 07/24/2026 21:59 | 33 | 138.62 |
| 07/24/2026 21:59 | 51 | 138.62 |
| 07/24/2026 21:59 | 49 | 138.62 |
| 07/24/2026 21:59 | 51 | 138.62 |
| 07/24/2026 21:59 | 100 | 138.61 |
| 07/24/2026 21:59 | 49 | 138.62 |
| 07/24/2026 21:59 | 1 | 138.62 |
| 07/24/2026 21:59 | 40 | 138.62 |
| 07/24/2026 21:59 | 7 | 138.62 |
| 07/24/2026 21:59 | 3 | 138.62 |
| 07/24/2026 21:59 | 100 | 138.595 |
| 07/24/2026 21:59 | 1 | 138.59 |
| 07/24/2026 21:59 | 100 | 138.61 |
| 07/24/2026 21:59 | 100 | 138.59 |
| 07/24/2026 21:59 | 100 | 138.61 |
| 07/24/2026 21:59 | 37 | 138.62 |
| 07/24/2026 21:59 | 63 | 138.62 |
| 07/24/2026 21:59 | 12 | 138.62 |
| 07/24/2026 21:59 | 4 | 138.62 |
| 07/24/2026 21:59 | 10 | 138.62 |
| 07/24/2026 21:59 | 3 | 138.62 |
| 07/24/2026 21:59 | 9 | 138.62 |
| 07/24/2026 21:59 | 1 | 138.62 |
| 07/24/2026 21:59 | 61 | 138.62 |
| 07/24/2026 21:59 | 10 | 138.62 |
| 07/24/2026 21:59 | 13 | 138.59 |
| 07/24/2026 21:59 | 100 | 138.62 |
| 07/24/2026 21:59 | 39 | 138.60 |
| 07/24/2026 21:59 | 61 | 138.60 |
| 07/24/2026 21:59 | 100 | 138.60 |
| 07/24/2026 21:59 | 61 | 138.60 |
| 07/24/2026 21:59 | 100 | 138.60 |
| 07/24/2026 21:59 | 18 | 138.60 |
| 07/24/2026 21:59 | 100 | 138.60 |
| 07/24/2026 21:59 | 10 | 138.60 |
| 07/24/2026 21:59 | 9 | 138.60 |
| 07/24/2026 21:59 | 16 | 138.60 |
| 07/24/2026 21:59 | 61 | 138.61 |
| 07/24/2026 21:59 | 71 | 138.62 |
| 07/24/2026 21:59 | 1 | 138.60 |
| 07/24/2026 21:59 | 215 | 138.61 |
| 07/24/2026 21:59 | 1 | 138.60 |
| 07/24/2026 21:59 | 71 | 138.62 |
| 07/24/2026 21:59 | 198 | 138.61 |
| 07/24/2026 21:59 | 18 | 138.61 |
| 07/24/2026 21:59 | 216 | 138.61 |
| 07/24/2026 21:59 | 19 | 138.61 |
| 07/24/2026 21:59 | 47 | 138.61 |
| 07/24/2026 21:59 | 47 | 138.61 |
| 07/24/2026 21:59 | 3 | 138.63 |
| 07/24/2026 21:59 | 10 | 138.63 |
| 07/24/2026 21:59 | 2 | 138.64 |
| 07/24/2026 21:59 | 1 | 138.62 |
| 07/24/2026 21:59 | 1 | 138.62 |
| 07/24/2026 21:59 | 10 | 138.62 |
| 07/24/2026 21:59 | 4 | 138.62 |
| 07/24/2026 21:59 | 120 | 138.62 |
| 07/24/2026 21:59 | 11 | 138.62 |
| 07/24/2026 21:59 | 116 | 138.62 |
| 07/24/2026 21:59 | 60 | 138.62 |
| 07/24/2026 21:59 | 11 | 138.62 |
| 07/24/2026 21:59 | 1 | 138.62 |
| 07/24/2026 21:59 | 38 | 138.62 |
| 07/24/2026 21:59 | 6 | 138.62 |
| 07/24/2026 21:59 | 89 | 138.62 |
| 07/24/2026 21:59 | 1 | 138.62 |
| 07/24/2026 21:59 | 3 | 138.62 |
| 07/24/2026 21:59 | 100 | 138.62 |
| 07/24/2026 21:59 | 147 | 138.63 |
| 07/24/2026 21:59 | 31 | 138.65 |
| 07/24/2026 21:59 | 6 | 138.65 |
| 07/24/2026 21:59 | 5 | 138.65 |
| 07/24/2026 21:59 | 1 | 138.65 |
| 07/24/2026 21:59 | 2 | 138.65 |
| 07/24/2026 21:59 | 52 | 138.65 |
| 07/24/2026 21:59 | 3 | 138.65 |
| 07/24/2026 21:59 | 97 | 138.65 |
| 07/24/2026 21:59 | 3 | 138.65 |
| 07/24/2026 21:59 | 27 | 138.65 |
| 07/24/2026 21:59 | 69 | 138.65 |
| 07/24/2026 21:59 | 3 | 138.65 |
| 07/24/2026 21:59 | 1 | 138.65 |
| 07/24/2026 21:59 | 100 | 138.635 |
| 07/24/2026 21:59 | 38 | 138.65 |
| 07/24/2026 21:59 | 15 | 138.65 |
| 07/24/2026 21:59 | 47 | 138.65 |
| 07/24/2026 21:59 | 53 | 138.65 |
| 07/24/2026 21:59 | 47 | 138.65 |
| 07/24/2026 21:59 | 100 | 138.64 |
| 07/24/2026 21:59 | 100 | 138.65 |
| 07/24/2026 21:59 | 48 | 138.62 |
| 07/24/2026 21:59 | 100 | 138.62 |
| 07/24/2026 21:59 | 100 | 138.62 |
| 07/24/2026 21:59 | 100 | 138.62 |
| 07/24/2026 21:59 | 3 | 138.62 |
| 07/24/2026 21:59 | 100 | 138.62 |
| 07/24/2026 21:59 | 1 | 138.62 |
| 07/24/2026 21:59 | 2 | 138.62 |
| 07/24/2026 21:59 | 200 | 138.62 |
| 07/24/2026 21:59 | 200 | 138.62 |
| 07/24/2026 21:59 | 1 | 138.62 |
| 07/24/2026 21:59 | 7 | 138.62 |
| 07/24/2026 21:59 | 1000 | 138.62 |
| 07/24/2026 21:59 | 2 | 138.62 |
| 07/24/2026 21:59 | 100 | 138.62 |
| 07/24/2026 21:59 | 500 | 138.62 |
| 07/24/2026 21:59 | 17 | 138.62 |
| 07/24/2026 21:59 | 27 | 138.62 |
| 07/24/2026 21:59 | 10 | 138.62 |
| 07/24/2026 21:59 | 700 | 138.62 |
| 07/24/2026 21:59 | 49 | 138.62 |
| 07/24/2026 21:59 | 5 | 138.62 |
| 07/24/2026 21:59 | 1 | 138.62 |
| 07/24/2026 21:59 | 4 | 138.62 |
| 07/24/2026 21:59 | 93 | 138.62 |
| 07/24/2026 21:59 | 39 | 138.66 |
| 07/24/2026 21:59 | 100 | 138.66 |
| 07/24/2026 21:59 | 7 | 138.62 |
| 07/24/2026 21:59 | 17 | 138.62 |
| 07/24/2026 21:59 | 100 | 138.62 |
| 07/24/2026 21:59 | 20 | 138.63 |
| 07/24/2026 21:59 | 100 | 138.67 |
| 07/24/2026 21:59 | 31 | 138.68 |
| 07/24/2026 21:59 | 3 | 138.68 |
| 07/24/2026 21:59 | 66 | 138.68 |
| 07/24/2026 21:59 | 100 | 138.67 |
| 07/24/2026 21:59 | 34 | 138.68 |
| 07/24/2026 21:59 | 66 | 138.68 |
| 07/24/2026 21:59 | 100 | 138.65 |
| 07/24/2026 21:59 | 100 | 138.65 |
| 07/24/2026 21:59 | 100 | 138.67 |
| 07/24/2026 21:59 | 4 | 138.66 |
| 07/24/2026 21:59 | 4 | 138.68 |
| 07/24/2026 21:59 | 47 | 138.68 |
| 07/24/2026 21:59 | 100 | 138.68 |
| 07/24/2026 21:59 | 100 | 138.67 |
| 07/24/2026 21:59 | 48 | 138.66 |
| 07/24/2026 21:59 | 35 | 138.67 |
| 07/24/2026 21:59 | 65 | 138.67 |
| 07/24/2026 21:58 | 100 | 138.67 |
| 07/24/2026 21:58 | 17 | 138.67 |
| 07/24/2026 21:58 | 100 | 138.66 |
| 07/24/2026 21:58 | 17 | 138.63 |
| 07/24/2026 21:58 | 100 | 138.65 |
| 07/24/2026 21:58 | 40 | 138.62 |
| 07/24/2026 21:58 | 60 | 138.64 |
| 07/24/2026 21:58 | 20 | 138.67 |
| 07/24/2026 21:58 | 80 | 138.67 |
| 07/24/2026 21:58 | 20 | 138.67 |
| 07/24/2026 21:58 | 80 | 138.67 |
| 07/24/2026 21:58 | 100 | 138.66 |
| 07/24/2026 21:58 | 20 | 138.67 |
| 07/24/2026 21:58 | 180 | 138.66 |
| 07/24/2026 21:58 | 100 | 138.67 |
| 07/24/2026 21:58 | 100 | 138.67 |
| 07/24/2026 21:58 | 20 | 138.645 |
| 07/24/2026 21:58 | 119 | 138.67 |
| 07/24/2026 21:58 | 100 | 138.67 |
| 07/24/2026 21:58 | 37 | 138.67 |
| 07/24/2026 21:58 | 57 | 138.67 |
| 07/24/2026 21:58 | 94 | 138.66 |
| 07/24/2026 21:58 | 7 | 138.66 |
| 07/24/2026 21:58 | 7 | 138.66 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 1 | 138.68 |
| 07/24/2026 21:58 | 1 | 138.68 |
| 07/24/2026 21:58 | 900 | 138.68 |
| 07/24/2026 21:58 | 37 | 138.70 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 37 | 138.705 |
| 07/24/2026 21:58 | 37 | 138.705 |
| 07/24/2026 21:58 | 100 | 138.70 |
| 07/24/2026 21:58 | 100 | 138.70 |
| 07/24/2026 21:58 | 65 | 138.73 |
| 07/24/2026 21:58 | 97 | 138.70 |
| 07/24/2026 21:58 | 3 | 138.71 |
| 07/24/2026 21:58 | 100 | 138.73 |
| 07/24/2026 21:58 | 100 | 138.73 |
| 07/24/2026 21:58 | 200 | 138.73 |
| 07/24/2026 21:58 | 180 | 138.73 |
| 07/24/2026 21:58 | 12 | 138.73 |
| 07/24/2026 21:58 | 100 | 138.73 |
| 07/24/2026 21:58 | 40 | 138.73 |
| 07/24/2026 21:58 | 23 | 138.73 |
| 07/24/2026 21:58 | 1 | 138.72 |
| 07/24/2026 21:58 | 20 | 138.72 |
| 07/24/2026 21:58 | 77 | 138.73 |
| 07/24/2026 21:58 | 1 | 138.73 |
| 07/24/2026 21:58 | 2 | 138.73 |
| 07/24/2026 21:58 | 13 | 138.73 |
| 07/24/2026 21:58 | 2 | 138.73 |
| 07/24/2026 21:58 | 1 | 138.73 |
| 07/24/2026 21:58 | 1 | 138.73 |
| 07/24/2026 21:58 | 1 | 138.73 |
| 07/24/2026 21:58 | 2 | 138.73 |
| 07/24/2026 21:58 | 20 | 138.73 |
| 07/24/2026 21:58 | 11 | 138.73 |
| 07/24/2026 21:58 | 11 | 138.73 |
| 07/24/2026 21:58 | 5 | 138.73 |
| 07/24/2026 21:58 | 5 | 138.73 |
| 07/24/2026 21:58 | 5 | 138.73 |
| 07/24/2026 21:58 | 6 | 138.73 |
| 07/24/2026 21:58 | 100 | 138.73 |
| 07/24/2026 21:58 | 3 | 138.72 |
| 07/24/2026 21:58 | 1 | 138.72 |
| 07/24/2026 21:58 | 1 | 138.72 |
| 07/24/2026 21:58 | 3 | 138.72 |
| 07/24/2026 21:58 | 3 | 138.72 |
| 07/24/2026 21:58 | 1 | 138.72 |
| 07/24/2026 21:58 | 3 | 138.72 |
| 07/24/2026 21:58 | 1 | 138.72 |
| 07/24/2026 21:58 | 1 | 138.72 |
| 07/24/2026 21:58 | 15 | 138.72 |
| 07/24/2026 21:58 | 11 | 138.72 |
| 07/24/2026 21:58 | 1 | 138.72 |
| 07/24/2026 21:58 | 100 | 138.72 |
| 07/24/2026 21:58 | 66 | 138.72 |
| 07/24/2026 21:58 | 20 | 138.72 |
| 07/24/2026 21:58 | 100 | 138.72 |
| 07/24/2026 21:58 | 100 | 138.72 |
| 07/24/2026 21:58 | 15 | 138.71 |
| 07/24/2026 21:58 | 15 | 138.71 |
| 07/24/2026 21:58 | 17 | 138.71 |
| 07/24/2026 21:58 | 4 | 138.71 |
| 07/24/2026 21:58 | 1 | 138.71 |
| 07/24/2026 21:58 | 1 | 138.71 |
| 07/24/2026 21:58 | 98 | 138.71 |
| 07/24/2026 21:58 | 2 | 138.71 |
| 07/24/2026 21:58 | 5 | 138.71 |
| 07/24/2026 21:58 | 13 | 138.69 |
| 07/24/2026 21:58 | 30 | 138.69 |
| 07/24/2026 21:58 | 170 | 138.69 |
| 07/24/2026 21:58 | 17 | 138.69 |
| 07/24/2026 21:58 | 13 | 138.69 |
| 07/24/2026 21:58 | 1 | 138.69 |
| 07/24/2026 21:58 | 13 | 138.69 |
| 07/24/2026 21:58 | 38 | 138.69 |
| 07/24/2026 21:58 | 12 | 138.69 |
| 07/24/2026 21:58 | 50 | 138.69 |
| 07/24/2026 21:58 | 61 | 138.69 |
| 07/24/2026 21:58 | 1 | 138.69 |
| 07/24/2026 21:58 | 200 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.68 |
| 07/24/2026 21:58 | 100 | 138.68 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.68 |
| 07/24/2026 21:58 | 100 | 138.68 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 141 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 200 | 138.69 |
| 07/24/2026 21:58 | 3 | 138.69 |
| 07/24/2026 21:58 | 56 | 138.69 |
| 07/24/2026 21:58 | 65 | 138.69 |
| 07/24/2026 21:58 | 35 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 3 | 138.69 |
| 07/24/2026 21:58 | 23 | 138.69 |
| 07/24/2026 21:58 | 150 | 138.69 |
| 07/24/2026 21:58 | 100 | 138.69 |
| 07/24/2026 21:58 | 50 | 138.69 |
| 07/24/2026 21:58 | 80 | 138.69 |
| 07/24/2026 21:58 | 50 | 138.69 |
| 07/24/2026 21:58 | 2 | 138.69 |
| 07/24/2026 21:58 | 23 | 138.69 |
| 07/24/2026 21:58 | 77 | 138.69 |
| 07/24/2026 21:58 | 292 | 138.69 |
| 07/24/2026 21:58 | 103 | 138.69 |
| 07/24/2026 21:58 | 17 | 138.66 |
| 07/24/2026 21:58 | 1 | 138.655 |
| 07/24/2026 21:57 | 61 | 138.63 |
| 07/24/2026 21:57 | 100 | 138.63 |
| 07/24/2026 21:57 | 20 | 138.63 |
| 07/24/2026 21:57 | 1 | 138.66 |
| 07/24/2026 21:57 | 16 | 138.64 |
| 07/24/2026 21:57 | 8 | 138.64 |
| 07/24/2026 21:57 | 100 | 138.64 |
| 07/24/2026 21:57 | 100 | 138.64 |
| 07/24/2026 21:57 | 100 | 138.65 |
| 07/24/2026 21:57 | 100 | 138.65 |
| 07/24/2026 21:57 | 100 | 138.65 |
| 07/24/2026 21:57 | 100 | 138.66 |
| 07/24/2026 21:57 | 20 | 138.70 |
| 07/24/2026 21:57 | 100 | 138.72 |
| 07/24/2026 21:57 | 1 | 138.70 |
| 07/24/2026 21:57 | 800 | 138.71 |
| 07/24/2026 21:57 | 96 | 138.72 |
| 07/24/2026 21:57 | 2 | 138.72 |
| 07/24/2026 21:57 | 4 | 138.72 |
| 07/24/2026 21:57 | 98 | 138.73 |
| 07/24/2026 21:57 | 10 | 138.75 |
| 07/24/2026 21:57 | 100 | 138.775 |
| 07/24/2026 21:57 | 98 | 138.78 |
| 07/24/2026 21:57 | 2 | 138.78 |
| 07/24/2026 21:57 | 100 | 138.82 |
| 07/24/2026 21:57 | 100 | 138.79 |
| 07/24/2026 21:57 | 7 | 138.78 |
| 07/24/2026 21:57 | 26 | 138.82 |
| 07/24/2026 21:57 | 1 | 138.83 |
| 07/24/2026 21:57 | 17 | 138.83 |
| 07/24/2026 21:57 | 6 | 138.84 |
| 07/24/2026 21:57 | 6 | 138.84 |
| 07/24/2026 21:57 | 50 | 138.88 |
| 07/24/2026 21:57 | 110 | 138.90 |
| 07/24/2026 21:57 | 98 | 138.90 |
| 07/24/2026 21:57 | 7 | 138.91 |
| 07/24/2026 21:57 | 13 | 138.92 |
| 07/24/2026 21:56 | 91 | 138.96 |
| 07/24/2026 21:56 | 100 | 138.96 |
| 07/24/2026 21:56 | 100 | 138.96 |
| 07/24/2026 21:56 | 100 | 138.96 |
| 07/24/2026 21:56 | 24 | 138.96 |
| 07/24/2026 21:56 | 76 | 138.96 |
| 07/24/2026 21:56 | 109 | 138.96 |
| 07/24/2026 21:56 | 100 | 138.96 |
| 07/24/2026 21:56 | 100 | 138.96 |
| 07/24/2026 21:56 | 20 | 139.00 |
| 07/24/2026 21:56 | 100 | 139.04 |
| 07/24/2026 21:56 | 82 | 139.01 |
| 07/24/2026 21:56 | 4 | 139.04 |
| 07/24/2026 21:56 | 12 | 139.03 |
| 07/24/2026 21:56 | 1 | 139.03 |
| 07/24/2026 21:56 | 6 | 139.01 |
| 07/24/2026 21:56 | 1 | 139.01 |
| 07/24/2026 21:56 | 32 | 139.00 |
| 07/24/2026 21:56 | 15 | 139.00 |
| 07/24/2026 21:56 | 5 | 139.00 |
| 07/24/2026 21:56 | 5 | 139.00 |
| 07/24/2026 21:56 | 100 | 139.00 |
| 07/24/2026 21:56 | 2 | 139.00 |
| 07/24/2026 21:56 | 1 | 139.00 |
| 07/24/2026 21:56 | 1 | 139.00 |
| 07/24/2026 21:56 | 1 | 139.00 |
| 07/24/2026 21:56 | 100 | 138.99 |
| 07/24/2026 21:56 | 6 | 138.99 |
| 07/24/2026 21:56 | 65 | 138.99 |
| 07/24/2026 21:56 | 36 | 138.99 |
| 07/24/2026 21:56 | 35 | 138.99 |
| 07/24/2026 21:56 | 65 | 138.99 |
| 07/24/2026 21:56 | 4 | 138.98 |
| 07/24/2026 21:56 | 5 | 138.98 |
| 07/24/2026 21:56 | 5 | 138.98 |
| 07/24/2026 21:56 | 7 | 138.94 |
| 07/24/2026 21:56 | 600 | 138.94 |
| 07/24/2026 21:56 | 11 | 138.94 |
| 07/24/2026 21:56 | 100 | 138.95 |
| 07/24/2026 21:56 | 5 | 138.96 |
| 07/24/2026 21:56 | 5 | 138.98 |
| 07/24/2026 21:56 | 1 | 138.98 |
| 07/24/2026 21:56 | 1 | 138.98 |
| 07/24/2026 21:56 | 2 | 138.97 |
| 07/24/2026 21:56 | 15 | 138.95 |
| 07/24/2026 21:56 | 100 | 138.95 |
| 07/24/2026 21:56 | 1 | 138.96 |
| 07/24/2026 21:56 | 2 | 138.96 |
| 07/24/2026 21:56 | 1 | 138.96 |
| 07/24/2026 21:55 | 49 | 138.90 |
| 07/24/2026 21:55 | 100 | 138.91 |
| 07/24/2026 21:55 | 41 | 138.91 |
| 07/24/2026 21:55 | 40 | 138.91 |
| 07/24/2026 21:55 | 100 | 138.92 |
| 07/24/2026 21:55 | 2 | 138.92 |
| 07/24/2026 21:55 | 1 | 138.92 |
| 07/24/2026 21:55 | 73 | 138.95 |
| 07/24/2026 21:55 | 100 | 138.95 |
| 07/24/2026 21:55 | 100 | 138.95 |
| 07/24/2026 21:55 | 25 | 138.95 |
| 07/24/2026 21:55 | 1 | 138.95 |
| 07/24/2026 21:55 | 1 | 138.95 |
| 07/24/2026 21:55 | 7 | 138.95 |
| 07/24/2026 21:55 | 98 | 138.95 |
| 07/24/2026 21:55 | 17 | 138.98 |
| 07/24/2026 21:55 | 49 | 138.98 |
| 07/24/2026 21:55 | 10 | 138.98 |
| 07/24/2026 21:55 | 13 | 138.98 |
| 07/24/2026 21:55 | 76 | 139.00 |
| 07/24/2026 21:55 | 25 | 139.00 |
| 07/24/2026 21:55 | 25 | 139.00 |
| 07/24/2026 21:55 | 74 | 139.00 |
| 07/24/2026 21:55 | 100 | 139.02 |
| 07/24/2026 21:55 | 100 | 139.03 |
| 07/24/2026 21:55 | 100 | 139.03 |
| 07/24/2026 21:55 | 4 | 139.03 |
| 07/24/2026 21:55 | 10 | 139.03 |
| 07/24/2026 21:55 | 98 | 139.03 |
| 07/24/2026 21:55 | 2 | 139.03 |
| 07/24/2026 21:55 | 180 | 139.04 |
| 07/24/2026 21:55 | 12 | 139.04 |
| 07/24/2026 21:55 | 20 | 139.04 |
| 07/24/2026 21:55 | 100 | 139.04 |
| 07/24/2026 21:55 | 40 | 139.04 |
| 07/24/2026 21:55 | 100 | 139.06 |
| 07/24/2026 21:55 | 2 | 139.05 |
| 07/24/2026 21:55 | 100 | 139.05 |
| 07/24/2026 21:54 | 20 | 138.98 |
| 07/24/2026 21:54 | 44 | 138.98 |
| 07/24/2026 21:54 | 34 | 139.03 |
| 07/24/2026 21:54 | 100 | 139.03 |
| 07/24/2026 21:54 | 200 | 139.00 |
| 07/24/2026 21:54 | 1 | 139.02 |
| 07/24/2026 21:54 | 17 | 139.02 |
| 07/24/2026 21:54 | 34 | 139.01 |
| 07/24/2026 21:54 | 41 | 139.01 |
| 07/24/2026 21:54 | 6 | 138.99 |
| 07/24/2026 21:54 | 1 | 138.98 |
| 07/24/2026 21:54 | 40 | 138.96 |
| 07/24/2026 21:54 | 2 | 138.96 |
| 07/24/2026 21:54 | 4 | 138.95 |
| 07/24/2026 21:54 | 2 | 138.95 |
| 07/24/2026 21:54 | 1 | 138.95 |
| 07/24/2026 21:54 | 25 | 138.94 |
| 07/24/2026 21:54 | 100 | 138.94 |
| 07/24/2026 21:54 | 100 | 138.94 |
| 07/24/2026 21:54 | 47 | 138.93 |
| 07/24/2026 21:54 | 47 | 138.92 |
| 07/24/2026 21:54 | 47 | 138.92 |
| 07/24/2026 21:54 | 47 | 138.92 |
| 07/24/2026 21:54 | 22 | 138.92 |
| 07/24/2026 21:54 | 1 | 138.92 |
| 07/24/2026 21:54 | 5 | 138.92 |
| 07/24/2026 21:54 | 37 | 138.92 |
| 07/24/2026 21:54 | 2 | 138.91 |
| 07/24/2026 21:54 | 17 | 138.91 |
| 07/24/2026 21:54 | 20 | 138.91 |
| 07/24/2026 21:54 | 5 | 138.85 |
| 07/24/2026 21:54 | 100 | 138.85 |
| 07/24/2026 21:54 | 67 | 138.85 |
| 07/24/2026 21:54 | 38 | 138.85 |
| 07/24/2026 21:54 | 10 | 138.86 |
| 07/24/2026 21:54 | 96 | 138.86 |
| 07/24/2026 21:54 | 100 | 138.86 |
| 07/24/2026 21:54 | 28 | 138.86 |
| 07/24/2026 21:53 | 100 | 138.88 |
| 07/24/2026 21:53 | 1 | 138.87 |
| 07/24/2026 21:53 | 1 | 138.91 |
| 07/24/2026 21:53 | 1 | 138.92 |
| 07/24/2026 21:53 | 40 | 138.91 |
| 07/24/2026 21:53 | 30 | 138.90 |
| 07/24/2026 21:53 | 10 | 138.90 |
| 07/24/2026 21:53 | 10 | 138.90 |
| 07/24/2026 21:53 | 72 | 138.90 |
| 07/24/2026 21:52 | 17 | 138.90 |
| 07/24/2026 21:52 | 7 | 138.91 |
| 07/24/2026 21:52 | 100 | 138.92 |
| 07/24/2026 21:52 | 52 | 138.93 |
| 07/24/2026 21:52 | 10 | 138.94 |
| 07/24/2026 21:52 | 100 | 138.94 |
| 07/24/2026 21:52 | 47 | 138.98 |
| 07/24/2026 21:52 | 1 | 138.98 |
| 07/24/2026 21:52 | 1 | 138.97 |
| 07/24/2026 21:52 | 22 | 138.97 |
| 07/24/2026 21:52 | 22 | 138.95 |
| 07/24/2026 21:52 | 100 | 138.96 |
| 07/24/2026 21:52 | 100 | 138.96 |
| 07/24/2026 21:52 | 100 | 138.94 |
| 07/24/2026 21:52 | 105 | 138.94 |
| 07/24/2026 21:52 | 100 | 138.94 |
| 07/24/2026 21:52 | 2 | 138.94 |
| 07/24/2026 21:52 | 100 | 138.94 |
| 07/24/2026 21:52 | 1 | 138.94 |
| 07/24/2026 21:52 | 100 | 138.94 |
| 07/24/2026 21:52 | 8 | 138.90 |
| 07/24/2026 21:52 | 40 | 138.90 |
| 07/24/2026 21:52 | 100 | 138.91 |
| 07/24/2026 21:52 | 300 | 138.91 |
| 07/24/2026 21:52 | 300 | 138.91 |
| 07/24/2026 21:52 | 6 | 138.85 |
| 07/24/2026 21:52 | 49 | 138.86 |
| 07/24/2026 21:52 | 51 | 138.86 |
| 07/24/2026 21:52 | 49 | 138.87 |
| 07/24/2026 21:52 | 100 | 138.87 |
| 07/24/2026 21:51 | 10 | 138.92 |
| 07/24/2026 21:50 | 21 | 138.96 |
| 07/24/2026 21:50 | 7 | 138.87 |
| 07/24/2026 21:50 | 78 | 138.87 |
| 07/24/2026 21:50 | 20 | 138.91 |
| 07/24/2026 21:50 | 18 | 138.96 |
| 07/24/2026 21:50 | 32 | 139.00 |
| 07/24/2026 21:50 | 52 | 139.00 |
| 07/24/2026 21:50 | 100 | 139.00 |
| 07/24/2026 21:50 | 4 | 138.99 |
| 07/24/2026 21:50 | 4 | 138.95 |
| 07/24/2026 21:50 | 18 | 138.99 |
| 07/24/2026 21:50 | 100 | 138.97 |
| 07/24/2026 21:50 | 100 | 138.96 |
| 07/24/2026 21:50 | 100 | 138.96 |
| 07/24/2026 21:50 | 40 | 138.96 |
| 07/24/2026 21:50 | 100 | 138.96 |
| 07/24/2026 21:50 | 20 | 138.90 |
| 07/24/2026 21:50 | 25 | 138.90 |
| 07/24/2026 21:50 | 25 | 138.90 |
| 07/24/2026 21:50 | 25 | 138.90 |
| 07/24/2026 21:50 | 25 | 138.90 |
| 07/24/2026 21:49 | 453 | 138.80 |
| 07/24/2026 21:49 | 180 | 138.79 |
| 07/24/2026 21:49 | 2 | 138.79 |
| 07/24/2026 21:49 | 11 | 138.79 |
| 07/24/2026 21:49 | 52 | 138.82 |
| 07/24/2026 21:49 | 100 | 138.82 |
| 07/24/2026 21:49 | 100 | 138.82 |
| 07/24/2026 21:49 | 11 | 138.82 |
| 07/24/2026 21:49 | 52 | 138.83 |
| 07/24/2026 21:49 | 50 | 138.84 |
| 07/24/2026 21:49 | 100 | 138.85 |
| 07/24/2026 21:49 | 100 | 138.86 |
| 07/24/2026 21:49 | 100 | 138.86 |
| 07/24/2026 21:49 | 100 | 138.94 |
| 07/24/2026 21:49 | 40 | 138.93 |
| 07/24/2026 21:48 | 100 | 138.92 |
| 07/24/2026 21:48 | 37 | 138.92 |
| 07/24/2026 21:48 | 100 | 138.92 |
| 07/24/2026 21:48 | 100 | 138.92 |
| 07/24/2026 21:48 | 5 | 138.91 |
| 07/24/2026 21:48 | 37 | 138.91 |
| 07/24/2026 21:48 | 40 | 138.91 |
| 07/24/2026 21:48 | 1 | 138.90 |
| 07/24/2026 21:48 | 1 | 138.90 |
| 07/24/2026 21:48 | 1 | 138.85 |
| 07/24/2026 21:48 | 22 | 138.86 |
| 07/24/2026 21:48 | 50 | 138.86 |
| 07/24/2026 21:47 | 50 | 138.88 |
| 07/24/2026 21:47 | 14 | 138.88 |
| 07/24/2026 21:47 | 5 | 138.85 |
| 07/24/2026 21:47 | 27 | 138.87 |
| 07/24/2026 21:47 | 5 | 138.87 |
| 07/24/2026 21:47 | 100 | 138.92 |
| 07/24/2026 21:47 | 28 | 138.87 |
| 07/24/2026 21:47 | 5 | 138.92 |
| 07/24/2026 21:47 | 4 | 138.92 |
| 07/24/2026 21:47 | 18 | 138.92 |
| 07/24/2026 21:46 | 100 | 138.865 |
| 07/24/2026 21:46 | 65 | 138.85 |
| 07/24/2026 21:46 | 11 | 138.85 |
| 07/24/2026 21:46 | 10 | 138.955 |
| 07/24/2026 21:46 | 2 | 138.98 |
| 07/24/2026 21:46 | 100 | 138.98 |
| 07/24/2026 21:46 | 20 | 138.96 |
| 07/24/2026 21:46 | 40 | 138.95 |
| 07/24/2026 21:46 | 37 | 138.95 |
| 07/24/2026 21:46 | 1 | 138.94 |
| 07/24/2026 21:46 | 9 | 138.94 |
| 07/24/2026 21:45 | 64 | 138.905 |
| 07/24/2026 21:45 | 70 | 138.85 |
| 07/24/2026 21:45 | 1 | 138.97 |
| 07/24/2026 21:45 | 7 | 138.97 |
| 07/24/2026 21:45 | 5 | 138.97 |
| 07/24/2026 21:45 | 3 | 138.97 |
| 07/24/2026 21:45 | 27 | 138.95 |
| 07/24/2026 21:45 | 52 | 138.98 |
| 07/24/2026 21:45 | 5 | 138.96 |
| 07/24/2026 21:45 | 5 | 138.92 |
| 07/24/2026 21:45 | 1 | 138.96 |
| 07/24/2026 21:45 | 6 | 138.92 |
| 07/24/2026 21:45 | 17 | 138.92 |
| 07/24/2026 21:45 | 8 | 138.91 |
| 07/24/2026 21:45 | 17 | 138.91 |
| 07/24/2026 21:45 | 25 | 138.86 |
| 07/24/2026 21:44 | 61 | 138.84 |
| 07/24/2026 21:44 | 20 | 138.84 |
| 07/24/2026 21:44 | 92 | 138.90 |
| 07/24/2026 21:44 | 8 | 138.90 |
| 07/24/2026 21:44 | 100 | 138.90 |
| 07/24/2026 21:44 | 37 | 138.90 |
| 07/24/2026 21:44 | 1 | 138.88 |
| 07/24/2026 21:44 | 1 | 138.87 |
| 07/24/2026 21:44 | 1 | 138.87 |
| 07/24/2026 21:44 | 5 | 138.87 |
| 07/24/2026 21:44 | 1 | 138.85 |
| 07/24/2026 21:44 | 5 | 138.85 |
| 07/24/2026 21:44 | 1 | 138.85 |
| 07/24/2026 21:44 | 7 | 138.845 |
| 07/24/2026 21:44 | 7 | 138.85 |
| 07/24/2026 21:44 | 43 | 138.84 |
| 07/24/2026 21:44 | 7 | 138.84 |
| 07/24/2026 21:44 | 1 | 138.825 |
| 07/24/2026 21:44 | 6 | 138.825 |
| 07/24/2026 21:44 | 1 | 138.84 |
| 07/24/2026 21:44 | 22 | 138.84 |
| 07/24/2026 21:44 | 24 | 138.84 |
| 07/24/2026 21:44 | 23 | 138.84 |
| 07/24/2026 21:44 | 22 | 138.84 |
| 07/24/2026 21:43 | 22 | 138.84 |
| 07/24/2026 21:43 | 21 | 138.84 |
| 07/24/2026 21:43 | 64 | 138.84 |
| 07/24/2026 21:43 | 36 | 138.84 |
| 07/24/2026 21:43 | 5 | 138.84 |
| 07/24/2026 21:43 | 39 | 138.84 |
| 07/24/2026 21:43 | 6 | 138.81 |
| 07/24/2026 21:43 | 25 | 138.835 |
| 07/24/2026 21:43 | 25 | 138.83 |
| 07/24/2026 21:43 | 1 | 138.83 |
| 07/24/2026 21:43 | 100 | 138.82 |
| 07/24/2026 21:43 | 26 | 138.82 |
| 07/24/2026 21:43 | 1 | 138.81 |
| 07/24/2026 21:42 | 100 | 138.81 |
| 07/24/2026 21:42 | 76 | 138.80 |
| 07/24/2026 21:42 | 20 | 138.80 |
| 07/24/2026 21:42 | 1 | 138.79 |
| 07/24/2026 21:42 | 1 | 138.79 |
| 07/24/2026 21:42 | 5 | 138.79 |
| 07/24/2026 21:42 | 28 | 138.79 |
| 07/24/2026 21:42 | 5 | 138.79 |
| 07/24/2026 21:42 | 20 | 138.79 |
| 07/24/2026 21:42 | 1 | 138.79 |
| 07/24/2026 21:42 | 1 | 138.79 |
| 07/24/2026 21:42 | 20 | 138.78 |
| 07/24/2026 21:42 | 2 | 138.78 |
| 07/24/2026 21:42 | 20 | 138.78 |
| 07/24/2026 21:42 | 100 | 138.78 |
| 07/24/2026 21:42 | 22 | 138.77 |
| 07/24/2026 21:42 | 17 | 138.77 |
| 07/24/2026 21:41 | 29 | 138.77 |
| 07/24/2026 21:41 | 1 | 138.77 |
| 07/24/2026 21:41 | 99 | 138.77 |
| 07/24/2026 21:41 | 1 | 138.77 |
| 07/24/2026 21:41 | 37 | 138.76 |
| 07/24/2026 21:41 | 37 | 138.75 |
| 07/24/2026 21:41 | 100 | 138.73 |
| 07/24/2026 21:41 | 100 | 138.70 |
| 07/24/2026 21:41 | 57 | 138.70 |
| 07/24/2026 21:41 | 2 | 138.70 |
| 07/24/2026 21:41 | 100 | 138.71 |
| 07/24/2026 21:40 | 9 | 138.75 |
| 07/24/2026 21:40 | 77 | 138.82 |
| 07/24/2026 21:40 | 23 | 138.81 |
| 07/24/2026 21:40 | 3 | 138.80 |
| 07/24/2026 21:40 | 100 | 138.76 |
| 07/24/2026 21:40 | 1 | 138.77 |
| 07/24/2026 21:40 | 99 | 138.77 |
| 07/24/2026 21:40 | 1 | 138.77 |
| 07/24/2026 21:40 | 100 | 138.77 |
| 07/24/2026 21:39 | 86 | 138.80 |
| 07/24/2026 21:39 | 1 | 138.81 |
| 07/24/2026 21:39 | 1 | 138.83 |
| 07/24/2026 21:39 | 8 | 138.85 |
| 07/24/2026 21:39 | 25 | 138.85 |
| 07/24/2026 21:39 | 25 | 138.85 |
| 07/24/2026 21:39 | 25 | 138.85 |
| 07/24/2026 21:39 | 1 | 138.90 |
| 07/24/2026 21:39 | 25 | 138.85 |
| 07/24/2026 21:39 | 25 | 138.85 |
| 07/24/2026 21:39 | 8 | 138.91 |
| 07/24/2026 21:39 | 37 | 138.89 |
| 07/24/2026 21:39 | 1 | 138.89 |
| 07/24/2026 21:39 | 13 | 138.89 |
| 07/24/2026 21:38 | 67 | 138.85 |
| 07/24/2026 21:38 | 23 | 138.86 |
| 07/24/2026 21:38 | 52 | 138.87 |
| 07/24/2026 21:37 | 33 | 138.93 |
| 07/24/2026 21:37 | 100 | 138.93 |
| 07/24/2026 21:37 | 12 | 138.97 |
| 07/24/2026 21:37 | 27 | 138.97 |
| 07/24/2026 21:37 | 1 | 138.97 |
| 07/24/2026 21:37 | 12 | 138.98 |
| 07/24/2026 21:37 | 40 | 138.98 |
| 07/24/2026 21:37 | 20 | 139.035 |
| 07/24/2026 21:37 | 5 | 139.07 |
| 07/24/2026 21:37 | 100 | 139.07 |
| 07/24/2026 21:37 | 15 | 139.04 |
| 07/24/2026 21:36 | 35 | 138.94 |
| 07/24/2026 21:36 | 20 | 138.95 |
| 07/24/2026 21:36 | 11 | 138.95 |
| 07/24/2026 21:36 | 71 | 138.95 |
| 07/24/2026 21:35 | 18 | 139.11 |
| 07/24/2026 21:35 | 5 | 139.08 |
| 07/24/2026 21:35 | 17 | 139.06 |
| 07/24/2026 21:35 | 99 | 139.07 |
| 07/24/2026 21:35 | 100 | 139.07 |
| 07/24/2026 21:35 | 8 | 139.06 |
| 07/24/2026 21:35 | 100 | 139.06 |
| 07/24/2026 21:35 | 4 | 139.05 |
| 07/24/2026 21:35 | 16 | 139.03 |
| 07/24/2026 21:35 | 26 | 139.01 |
| 07/24/2026 21:35 | 1 | 139.00 |
| 07/24/2026 21:35 | 23 | 139.00 |
| 07/24/2026 21:35 | 1 | 139.00 |
| 07/24/2026 21:35 | 37 | 138.99 |
| 07/24/2026 21:35 | 80 | 138.99 |
| 07/24/2026 21:35 | 20 | 138.99 |
| 07/24/2026 21:35 | 37 | 138.94 |
| 07/24/2026 21:35 | 100 | 138.94 |
| 07/24/2026 21:35 | 100 | 138.98 |
| 07/24/2026 21:35 | 2 | 138.97 |
| 07/24/2026 21:35 | 2 | 138.935 |
| 07/24/2026 21:35 | 2 | 138.97 |
| 07/24/2026 21:34 | 90 | 138.89 |
| 07/24/2026 21:34 | 100 | 138.98 |
| 07/24/2026 21:34 | 100 | 138.98 |
| 07/24/2026 21:34 | 44 | 138.91 |
| 07/24/2026 21:33 | 1 | 139.07 |
| 07/24/2026 21:33 | 128 | 139.05 |
| 07/24/2026 21:33 | 92 | 139.04 |
| 07/24/2026 21:33 | 8 | 139.04 |
| 07/24/2026 21:32 | 100 | 139.00 |
| 07/24/2026 21:32 | 90 | 139.00 |
| 07/24/2026 21:32 | 90 | 139.01 |
| 07/24/2026 21:32 | 100 | 139.02 |
| 07/24/2026 21:32 | 15 | 139.06 |
| 07/24/2026 21:32 | 100 | 139.02 |
| 07/24/2026 21:32 | 100 | 139.01 |
| 07/24/2026 21:32 | 13 | 138.95 |
| 07/24/2026 21:32 | 100 | 139.00 |
| 07/24/2026 21:31 | 55 | 138.98 |
| 07/24/2026 21:31 | 50 | 138.97 |
| 07/24/2026 21:31 | 25 | 138.97 |
| 07/24/2026 21:31 | 100 | 138.97 |
| 07/24/2026 21:31 | 20 | 138.90 |
| 07/24/2026 21:31 | 33 | 138.90 |
| 07/24/2026 21:31 | 20 | 138.90 |
| 07/24/2026 21:31 | 3 | 138.96 |
| 07/24/2026 21:31 | 25 | 138.96 |
| 07/24/2026 21:31 | 25 | 138.96 |
| 07/24/2026 21:31 | 21 | 138.95 |
| 07/24/2026 21:31 | 1 | 138.95 |
| 07/24/2026 21:31 | 78 | 138.95 |
| 07/24/2026 21:31 | 25 | 138.95 |
| 07/24/2026 21:31 | 8 | 138.94 |
| 07/24/2026 21:31 | 52 | 138.93 |
| 07/24/2026 21:31 | 348 | 138.93 |
| 07/24/2026 21:31 | 20 | 138.92 |
| 07/24/2026 21:30 | 6 | 138.79 |
| 07/24/2026 21:30 | 20 | 138.82 |
| 07/24/2026 21:30 | 100 | 138.87 |
| 07/24/2026 21:29 | 46 | 138.87 |
| 07/24/2026 21:29 | 4 | 138.84 |
| 07/24/2026 21:29 | 6 | 138.82 |
| 07/24/2026 21:29 | 100 | 138.78 |
| 07/24/2026 21:29 | 5 | 138.78 |
| 07/24/2026 21:29 | 1 | 138.78 |
| 07/24/2026 21:29 | 20 | 138.78 |
| 07/24/2026 21:29 | 25 | 138.78 |
| 07/24/2026 21:29 | 1 | 138.75 |
| 07/24/2026 21:29 | 1 | 138.73 |
| 07/24/2026 21:29 | 24 | 138.72 |
| 07/24/2026 21:29 | 3 | 138.72 |
| 07/24/2026 21:29 | 12 | 138.70 |
| 07/24/2026 21:29 | 6 | 138.69 |
| 07/24/2026 21:29 | 100 | 138.68 |
| 07/24/2026 21:28 | 61 | 138.65 |
| 07/24/2026 21:28 | 100 | 138.67 |
| 07/24/2026 21:28 | 100 | 138.67 |
| 07/24/2026 21:28 | 9 | 138.68 |
| 07/24/2026 21:28 | 25 | 138.74 |
| 07/24/2026 21:28 | 25 | 138.74 |
| 07/24/2026 21:28 | 25 | 138.74 |
| 07/24/2026 21:28 | 25 | 138.74 |
| 07/24/2026 21:27 | 37 | 138.80 |
| 07/24/2026 21:27 | 37 | 138.79 |
| 07/24/2026 21:27 | 47 | 138.79 |
| 07/24/2026 21:27 | 3 | 138.79 |
| 07/24/2026 21:27 | 37 | 138.79 |
| 07/24/2026 21:27 | 10 | 138.78 |
| 07/24/2026 21:27 | 100 | 138.78 |
| 07/24/2026 21:26 | 100 | 138.77 |
| 07/24/2026 21:26 | 31 | 138.76 |
| 07/24/2026 21:26 | 39 | 138.76 |
| 07/24/2026 21:26 | 60 | 138.75 |
| 07/24/2026 21:26 | 90 | 138.78 |
| 07/24/2026 21:26 | 15 | 138.78 |
| 07/24/2026 21:26 | 5 | 138.80 |
| 07/24/2026 21:26 | 100 | 138.80 |
| 07/24/2026 21:25 | 46 | 138.84 |
| 07/24/2026 21:24 | 31 | 138.79 |
| 07/24/2026 21:24 | 2 | 138.79 |
| 07/24/2026 21:24 | 41 | 138.79 |
| 07/24/2026 21:24 | 100 | 138.79 |
| 07/24/2026 21:23 | 9 | 138.80 |
| 07/24/2026 21:23 | 90 | 138.82 |
| 07/24/2026 21:23 | 100 | 138.82 |
| 07/24/2026 21:23 | 90 | 138.86 |
| 07/24/2026 21:23 | 1 | 138.87 |
| 07/24/2026 21:23 | 10 | 138.87 |
| 07/24/2026 21:21 | 50 | 138.89 |
| 07/24/2026 21:21 | 100 | 138.90 |
| 07/24/2026 21:21 | 7 | 138.91 |
| 07/24/2026 21:21 | 20 | 138.92 |
| 07/24/2026 21:21 | 100 | 138.92 |
| 07/24/2026 21:21 | 20 | 138.92 |
| 07/24/2026 21:20 | 100 | 139.00 |
| 07/24/2026 21:20 | 16 | 138.96 |
| 07/24/2026 21:20 | 9 | 138.96 |
| 07/24/2026 21:20 | 5 | 138.95 |
| 07/24/2026 21:20 | 17 | 138.95 |
| 07/24/2026 21:20 | 1 | 138.95 |
| 07/24/2026 21:19 | 1 | 138.91 |
| 07/24/2026 21:19 | 37 | 138.91 |
| 07/24/2026 21:19 | 25 | 138.91 |
| 07/24/2026 21:19 | 100 | 138.91 |
| 07/24/2026 21:19 | 19 | 138.91 |
| 07/24/2026 21:19 | 6 | 138.91 |
| 07/24/2026 21:19 | 16 | 138.90 |
| 07/24/2026 21:19 | 5 | 138.90 |
| 07/24/2026 21:19 | 69 | 138.90 |
| 07/24/2026 21:19 | 31 | 138.90 |
| 07/24/2026 21:19 | 100 | 138.90 |
| 07/24/2026 21:19 | 3 | 138.89 |
| 07/24/2026 21:19 | 2 | 138.89 |
| 07/24/2026 21:19 | 2 | 138.89 |
| 07/24/2026 21:19 | 1 | 138.89 |
| 07/24/2026 21:19 | 8 | 138.89 |
| 07/24/2026 21:19 | 2 | 138.81 |
| 07/24/2026 21:19 | 8 | 138.82 |
| 07/24/2026 21:19 | 20 | 138.83 |
| 07/24/2026 21:19 | 100 | 138.81 |
| 07/24/2026 21:19 | 1 | 138.82 |
| 07/24/2026 21:19 | 20 | 138.82 |
| 07/24/2026 21:19 | 1 | 138.82 |
| 07/24/2026 21:18 | 1 | 138.89 |
| 07/24/2026 21:18 | 1 | 138.89 |
| 07/24/2026 21:18 | 1 | 138.89 |
| 07/24/2026 21:18 | 1 | 138.89 |
| 07/24/2026 21:18 | 3 | 138.89 |
| 07/24/2026 21:18 | 7 | 138.83 |
| 07/24/2026 21:17 | 3 | 138.88 |
| 07/24/2026 21:16 | 65 | 138.83 |
| 07/24/2026 21:15 | 20 | 138.89 |
| 07/24/2026 21:15 | 90 | 138.91 |
| 07/24/2026 21:15 | 100 | 138.97 |
| 07/24/2026 21:15 | 15 | 139.02 |
| 07/24/2026 21:15 | 25 | 139.02 |
| 07/24/2026 21:15 | 1 | 139.01 |
| 07/24/2026 21:15 | 2 | 139.01 |
| 07/24/2026 21:15 | 3 | 139.01 |
| 07/24/2026 21:15 | 5 | 138.975 |
| 07/24/2026 21:15 | 5 | 138.975 |
| 07/24/2026 21:15 | 100 | 138.97 |
| 07/24/2026 21:15 | 20 | 138.97 |
| 07/24/2026 21:15 | 97 | 138.97 |
| 07/24/2026 21:15 | 5 | 138.97 |
| 07/24/2026 21:15 | 100 | 138.97 |
| 07/24/2026 21:15 | 1 | 138.97 |
| 07/24/2026 21:15 | 100 | 138.97 |
| 07/24/2026 21:15 | 1 | 138.97 |
| 07/24/2026 21:15 | 100 | 138.97 |
| 07/24/2026 21:15 | 1 | 138.97 |
| 07/24/2026 21:15 | 2 | 138.96 |
| 07/24/2026 21:15 | 9 | 138.96 |
| 07/24/2026 21:15 | 97 | 138.93 |
| 07/24/2026 21:15 | 7 | 138.93 |
| 07/24/2026 21:15 | 4 | 138.92 |
| 07/24/2026 21:15 | 1 | 138.90 |
| 07/24/2026 21:15 | 10 | 138.89 |
| 07/24/2026 21:15 | 9 | 138.89 |
| 07/24/2026 21:15 | 100 | 138.89 |
| 07/24/2026 21:15 | 2 | 138.88 |
| 07/24/2026 21:14 | 10 | 138.82 |
| 07/24/2026 21:14 | 2 | 138.81 |
| 07/24/2026 21:14 | 8 | 138.82 |
| 07/24/2026 21:14 | 2 | 138.83 |
| 07/24/2026 21:14 | 1 | 138.82 |
| 07/24/2026 21:14 | 1 | 138.83 |
| 07/24/2026 21:14 | 1 | 138.83 |
| 07/24/2026 21:14 | 1 | 138.83 |
| 07/24/2026 21:13 | 20 | 138.90 |
| 07/24/2026 21:13 | 80 | 138.90 |
| 07/24/2026 21:13 | 20 | 138.90 |
| 07/24/2026 21:13 | 1 | 138.90 |
| 07/24/2026 21:13 | 7 | 138.90 |
| 07/24/2026 21:13 | 100 | 138.90 |
| 07/24/2026 21:13 | 20 | 138.91 |
| 07/24/2026 21:13 | 25 | 138.94 |
| 07/24/2026 21:12 | 1 | 138.98 |
| 07/24/2026 21:12 | 20 | 138.98 |
| 07/24/2026 21:12 | 2 | 138.98 |
| 07/24/2026 21:12 | 4 | 138.98 |
| 07/24/2026 21:12 | 4 | 138.98 |
| 07/24/2026 21:12 | 2 | 138.97 |
| 07/24/2026 21:11 | 24 | 138.91 |
| 07/24/2026 21:11 | 2 | 138.91 |
| 07/24/2026 21:11 | 2 | 138.90 |
| 07/24/2026 21:11 | 1 | 138.90 |
| 07/24/2026 21:11 | 9 | 138.88 |
| 07/24/2026 21:11 | 1 | 138.88 |
| 07/24/2026 21:11 | 100 | 138.88 |
| 07/24/2026 21:11 | 100 | 138.88 |
| 07/24/2026 21:11 | 34 | 138.84 |
| 07/24/2026 21:11 | 100 | 138.84 |
| 07/24/2026 21:11 | 1 | 138.86 |
| 07/24/2026 21:11 | 9 | 138.86 |
| 07/24/2026 21:11 | 1 | 138.86 |
| 07/24/2026 21:11 | 37 | 138.86 |
| 07/24/2026 21:10 | 38 | 138.81 |
| 07/24/2026 21:10 | 38 | 138.82 |
| 07/24/2026 21:10 | 66 | 138.85 |
| 07/24/2026 21:10 | 37 | 138.85 |
| 07/24/2026 21:10 | 24 | 138.85 |
| 07/24/2026 21:10 | 24 | 138.84 |
| 07/24/2026 21:10 | 100 | 138.84 |
| 07/24/2026 21:10 | 1 | 138.83 |
| 07/24/2026 21:10 | 1 | 138.82 |
| 07/24/2026 21:09 | 1 | 138.83 |
| 07/24/2026 21:09 | 1 | 138.81 |
| 07/24/2026 21:08 | 53 | 138.75 |
| 07/24/2026 21:08 | 10 | 138.75 |
| 07/24/2026 21:08 | 7 | 138.75 |
| 07/24/2026 21:08 | 7 | 138.76 |
| 07/24/2026 21:08 | 25 | 138.78 |
| 07/24/2026 21:08 | 7 | 138.80 |
| 07/24/2026 21:07 | 1 | 138.81 |
| 07/24/2026 21:07 | 4 | 138.81 |
| 07/24/2026 21:07 | 7 | 138.82 |
| 07/24/2026 21:07 | 7 | 138.86 |
| 07/24/2026 21:07 | 33 | 138.81 |
| 07/24/2026 21:07 | 7 | 138.81 |
| 07/24/2026 21:07 | 4 | 138.81 |
| 07/24/2026 21:07 | 25 | 138.84 |
| 07/24/2026 21:07 | 7 | 138.81 |
| 07/24/2026 21:06 | 7 | 138.81 |
| 07/24/2026 21:06 | 20 | 138.85 |
| 07/24/2026 21:06 | 14 | 138.85 |
| 07/24/2026 21:05 | 1 | 138.85 |
| 07/24/2026 21:05 | 1 | 138.85 |
| 07/24/2026 21:05 | 1 | 138.84 |
| 07/24/2026 21:05 | 9 | 138.81 |
| 07/24/2026 21:05 | 1 | 138.79 |
| 07/24/2026 21:05 | 4 | 138.79 |
| 07/24/2026 21:05 | 4 | 138.79 |
| 07/24/2026 21:05 | 4 | 138.78 |
| 07/24/2026 21:05 | 17 | 138.76 |
| 07/24/2026 21:05 | 1 | 138.76 |
| 07/24/2026 21:05 | 9 | 138.76 |
| 07/24/2026 21:05 | 24 | 138.76 |
| 07/24/2026 21:05 | 100 | 138.76 |
| 07/24/2026 21:05 | 1 | 138.74 |
| 07/24/2026 21:04 | 44 | 138.71 |
| 07/24/2026 21:04 | 20 | 138.72 |
| 07/24/2026 21:04 | 12 | 138.77 |
| 07/24/2026 21:04 | 9 | 138.77 |
| 07/24/2026 21:04 | 1 | 138.76 |
| 07/24/2026 21:04 | 2 | 138.72 |
| 07/24/2026 21:04 | 17 | 138.72 |
| 07/24/2026 21:03 | 2 | 138.68 |
| 07/24/2026 21:03 | 100 | 138.68 |
| 07/24/2026 21:03 | 100 | 138.68 |
| 07/24/2026 21:03 | 79 | 138.69 |
| 07/24/2026 21:03 | 100 | 138.70 |
| 07/24/2026 21:03 | 99 | 138.69 |
| 07/24/2026 21:03 | 1 | 138.73 |
| 07/24/2026 21:03 | 7 | 138.74 |
| 07/24/2026 21:03 | 100 | 138.74 |
| 07/24/2026 21:03 | 100 | 138.75 |
| 07/24/2026 21:03 | 1 | 138.83 |
| 07/24/2026 21:03 | 1 | 138.83 |
| 07/24/2026 21:03 | 17 | 138.785 |
| 07/24/2026 21:03 | 1 | 138.81 |
| 07/24/2026 21:03 | 11 | 138.81 |
| 07/24/2026 21:02 | 12 | 138.785 |
| 07/24/2026 21:02 | 1 | 138.80 |
| 07/24/2026 21:02 | 5 | 138.80 |
| 07/24/2026 21:02 | 2 | 138.80 |
| 07/24/2026 21:02 | 2 | 138.80 |
| 07/24/2026 21:02 | 1 | 138.80 |
| 07/24/2026 21:02 | 10 | 138.78 |
| 07/24/2026 21:02 | 5 | 138.77 |
| 07/24/2026 21:02 | 1 | 138.76 |
| 07/24/2026 21:02 | 100 | 138.76 |
| 07/24/2026 21:02 | 17 | 138.725 |
| 07/24/2026 21:01 | 1 | 138.75 |
| 07/24/2026 21:01 | 66 | 138.75 |
| 07/24/2026 21:01 | 34 | 138.75 |
| 07/24/2026 21:01 | 5 | 138.75 |
| 07/24/2026 21:01 | 100 | 138.74 |
| 07/24/2026 21:01 | 20 | 138.73 |
| 07/24/2026 21:01 | 2 | 138.73 |
| 07/24/2026 21:01 | 5 | 138.73 |
| 07/24/2026 21:01 | 1 | 138.72 |
| 07/24/2026 21:01 | 1 | 138.72 |
| 07/24/2026 21:01 | 5 | 138.72 |
| 07/24/2026 21:01 | 100 | 138.69 |
| 07/24/2026 21:01 | 100 | 138.69 |
| 07/24/2026 21:01 | 100 | 138.68 |
| 07/24/2026 21:01 | 100 | 138.67 |
| 07/24/2026 21:01 | 1 | 138.68 |
| 07/24/2026 21:01 | 47 | 138.67 |
| 07/24/2026 21:01 | 53 | 138.67 |
| 07/24/2026 21:01 | 1 | 138.66 |
| 07/24/2026 21:01 | 77 | 138.66 |
| 07/24/2026 21:01 | 23 | 138.66 |
| 07/24/2026 21:01 | 1 | 138.58 |
| 07/24/2026 21:01 | 87 | 138.58 |
| 07/24/2026 21:01 | 100 | 138.58 |
| 07/24/2026 21:01 | 17 | 138.58 |
| 07/24/2026 21:00 | 7 | 138.54 |
| 07/24/2026 21:00 | 17 | 138.54 |
| 07/24/2026 21:00 | 1 | 138.54 |
| 07/24/2026 21:00 | 8 | 138.55 |
| 07/24/2026 21:00 | 14 | 138.55 |
| 07/24/2026 21:00 | 74 | 138.565 |
| 07/24/2026 21:00 | 26 | 138.565 |
| 07/24/2026 20:59 | 12 | 138.57 |
| 07/24/2026 20:59 | 6 | 138.59 |
| 07/24/2026 20:59 | 36 | 138.59 |
| 07/24/2026 20:59 | 100 | 138.61 |
| 07/24/2026 20:59 | 8 | 138.62 |
| 07/24/2026 20:59 | 92 | 138.62 |
| 07/24/2026 20:59 | 5 | 138.62 |
| 07/24/2026 20:59 | 100 | 138.62 |
| 07/24/2026 20:59 | 38 | 138.62 |
| 07/24/2026 20:59 | 33 | 138.62 |
| 07/24/2026 20:59 | 7 | 138.62 |
| 07/24/2026 20:59 | 53 | 138.63 |
| 07/24/2026 20:59 | 47 | 138.63 |
| 07/24/2026 20:59 | 10 | 138.63 |
| 07/24/2026 20:59 | 5 | 138.63 |
| 07/24/2026 20:59 | 15 | 138.63 |
| 07/24/2026 20:59 | 39 | 138.63 |
| 07/24/2026 20:59 | 35 | 138.63 |
| 07/24/2026 20:59 | 20 | 138.69 |
| 07/24/2026 20:59 | 49 | 138.74 |
| 07/24/2026 20:59 | 25 | 138.70 |
| 07/24/2026 20:59 | 200 | 138.69 |
| 07/24/2026 20:59 | 100 | 138.68 |
| 07/24/2026 20:59 | 100 | 138.68 |
| 07/24/2026 20:59 | 100 | 138.70 |
| 07/24/2026 20:59 | 1 | 138.70 |
| 07/24/2026 20:58 | 17 | 138.665 |
| 07/24/2026 20:58 | 100 | 138.68 |
| 07/24/2026 20:58 | 14 | 138.65 |
| 07/24/2026 20:58 | 21 | 138.65 |
| 07/24/2026 20:58 | 40 | 138.65 |
| 07/24/2026 20:58 | 20 | 138.66 |
| 07/24/2026 20:57 | 100 | 138.70 |
| 07/24/2026 20:57 | 200 | 138.70 |
| 07/24/2026 20:57 | 1 | 138.76 |
| 07/24/2026 20:57 | 100 | 138.76 |
| 07/24/2026 20:57 | 100 | 138.76 |
| 07/24/2026 20:56 | 7 | 138.71 |
| 07/24/2026 20:55 | 2 | 138.71 |
| 07/24/2026 20:55 | 3 | 138.75 |
| 07/24/2026 20:55 | 1 | 138.68 |
| 07/24/2026 20:55 | 1 | 138.75 |
| 07/24/2026 20:54 | 85 | 138.715 |
| 07/24/2026 20:54 | 5 | 138.715 |
| 07/24/2026 20:54 | 10 | 138.715 |
| 07/24/2026 20:54 | 5 | 138.715 |
| 07/24/2026 20:54 | 5 | 138.70 |
| 07/24/2026 20:53 | 1 | 138.67 |
| 07/24/2026 20:53 | 49 | 138.66 |
| 07/24/2026 20:53 | 1 | 138.73 |
| 07/24/2026 20:53 | 49 | 138.735 |
| 07/24/2026 20:52 | 24 | 138.75 |
| 07/24/2026 20:52 | 25 | 138.75 |
| 07/24/2026 20:52 | 25 | 138.75 |
| 07/24/2026 20:52 | 1 | 138.75 |
| 07/24/2026 20:51 | 25 | 138.75 |
| 07/24/2026 20:51 | 100 | 138.76 |
| 07/24/2026 20:51 | 14 | 138.76 |
| 07/24/2026 20:49 | 2 | 138.82 |
| 07/24/2026 20:49 | 1 | 138.81 |
| 07/24/2026 20:49 | 1 | 138.81 |
| 07/24/2026 20:49 | 1 | 138.81 |
| 07/24/2026 20:49 | 1 | 138.81 |
| 07/24/2026 20:49 | 3 | 138.78 |
| 07/24/2026 20:49 | 100 | 138.77 |
| 07/24/2026 20:49 | 100 | 138.76 |
| 07/24/2026 20:49 | 100 | 138.75 |
| 07/24/2026 20:49 | 100 | 138.74 |
| 07/24/2026 20:49 | 100 | 138.66 |
| 07/24/2026 20:46 | 100 | 138.68 |
| 07/24/2026 20:46 | 18 | 138.68 |
| 07/24/2026 20:46 | 100 | 138.64 |
| 07/24/2026 20:46 | 1 | 138.64 |
| 07/24/2026 20:46 | 100 | 138.64 |
| 07/24/2026 20:46 | 4 | 138.63 |
| 07/24/2026 20:46 | 28 | 138.63 |
| 07/24/2026 20:46 | 100 | 138.63 |
| 07/24/2026 20:46 | 100 | 138.63 |
| 07/24/2026 20:46 | 5 | 138.63 |
| 07/24/2026 20:46 | 10 | 138.62 |
| 07/24/2026 20:46 | 5 | 138.62 |
| 07/24/2026 20:46 | 100 | 138.62 |
| 07/24/2026 20:46 | 1 | 138.62 |
| 07/24/2026 20:46 | 4 | 138.61 |
| 07/24/2026 20:46 | 1 | 138.61 |
| 07/24/2026 20:46 | 100 | 138.61 |
| 07/24/2026 20:46 | 100 | 138.61 |
| 07/24/2026 20:46 | 2 | 138.61 |
| 07/24/2026 20:46 | 1 | 138.61 |
| 07/24/2026 20:46 | 81 | 138.60 |
| 07/24/2026 20:46 | 100 | 138.57 |
| 07/24/2026 20:46 | 100 | 138.57 |
| 07/24/2026 20:45 | 25 | 138.56 |
| 07/24/2026 20:45 | 100 | 138.53 |
| 07/24/2026 20:45 | 1 | 138.58 |
| 07/24/2026 20:45 | 100 | 138.58 |
| 07/24/2026 20:45 | 100 | 138.58 |
| 07/24/2026 20:45 | 18 | 138.58 |
| 07/24/2026 20:45 | 1 | 138.58 |
| 07/24/2026 20:45 | 1 | 138.58 |
| 07/24/2026 20:45 | 100 | 138.58 |
| 07/24/2026 20:45 | 100 | 138.58 |
| 07/24/2026 20:45 | 1 | 138.55 |
| 07/24/2026 20:45 | 100 | 138.55 |
| 07/24/2026 20:44 | 80 | 138.51 |
| 07/24/2026 20:44 | 20 | 138.51 |
| 07/24/2026 20:43 | 100 | 138.48 |
| 07/24/2026 20:43 | 100 | 138.48 |
| 07/24/2026 20:43 | 100 | 138.48 |
| 07/24/2026 20:43 | 60 | 138.47 |
| 07/24/2026 20:43 | 1 | 138.47 |
| 07/24/2026 20:43 | 100 | 138.47 |
| 07/24/2026 20:43 | 1 | 138.46 |
| 07/24/2026 20:43 | 100 | 138.46 |
| 07/24/2026 20:41 | 25 | 138.39 |
| 07/24/2026 20:41 | 25 | 138.39 |
| 07/24/2026 20:41 | 7 | 138.35 |
| 07/24/2026 20:41 | 100 | 138.39 |
| 07/24/2026 20:41 | 1 | 138.38 |
| 07/24/2026 20:40 | 50 | 138.39 |
| 07/24/2026 20:40 | 54 | 138.39 |
| 07/24/2026 20:40 | 37 | 138.39 |
| 07/24/2026 20:40 | 34 | 138.39 |
| 07/24/2026 20:40 | 14 | 138.40 |
| 07/24/2026 20:40 | 3 | 138.48 |
| 07/24/2026 20:39 | 100 | 138.49 |
| 07/24/2026 20:39 | 1 | 138.55 |
| 07/24/2026 20:39 | 100 | 138.54 |
| 07/24/2026 20:38 | 17 | 138.52 |
| 07/24/2026 20:38 | 33 | 138.50 |
| 07/24/2026 20:38 | 48 | 138.49 |
| 07/24/2026 20:38 | 100 | 138.49 |
| 07/24/2026 20:38 | 98 | 138.49 |
| 07/24/2026 20:38 | 200 | 138.48 |
| 07/24/2026 20:38 | 2 | 138.47 |
| 07/24/2026 20:38 | 100 | 138.48 |
| 07/24/2026 20:38 | 42 | 138.46 |
| 07/24/2026 20:38 | 100 | 138.46 |
| 07/24/2026 20:38 | 53 | 138.46 |
| 07/24/2026 20:38 | 100 | 138.44 |
| 07/24/2026 20:38 | 100 | 138.43 |
| 07/24/2026 20:38 | 50 | 138.42 |
| 07/24/2026 20:38 | 50 | 138.42 |
| 07/24/2026 20:38 | 14 | 138.42 |
| 07/24/2026 20:36 | 3 | 138.36 |
| 07/24/2026 20:36 | 11 | 138.36 |
| 07/24/2026 20:36 | 10 | 138.50 |
| 07/24/2026 20:36 | 8 | 138.49 |
| 07/24/2026 20:36 | 100 | 138.49 |
| 07/24/2026 20:36 | 2 | 138.49 |
| 07/24/2026 20:36 | 100 | 138.48 |
| 07/24/2026 20:36 | 70 | 138.48 |
| 07/24/2026 20:36 | 100 | 138.48 |
| 07/24/2026 20:36 | 100 | 138.48 |
| 07/24/2026 20:36 | 1 | 138.48 |
| 07/24/2026 20:36 | 30 | 138.48 |
| 07/24/2026 20:36 | 500 | 138.48 |
| 07/24/2026 20:34 | 75 | 138.46 |
| 07/24/2026 20:34 | 5 | 138.46 |
| 07/24/2026 20:34 | 5 | 138.46 |
| 07/24/2026 20:34 | 100 | 138.46 |
| 07/24/2026 20:34 | 3 | 138.47 |
| 07/24/2026 20:34 | 20 | 138.47 |
| 07/24/2026 20:34 | 11 | 138.47 |
| 07/24/2026 20:34 | 52 | 138.49 |
| 07/24/2026 20:34 | 68 | 138.50 |
| 07/24/2026 20:34 | 30 | 138.50 |
| 07/24/2026 20:33 | 52 | 138.50 |
| 07/24/2026 20:32 | 100 | 138.52 |
| 07/24/2026 20:32 | 100 | 138.52 |
| 07/24/2026 20:32 | 52 | 138.52 |
| 07/24/2026 20:31 | 23 | 138.52 |
| 07/24/2026 20:30 | 3 | 138.49 |
| 07/24/2026 20:30 | 2 | 138.50 |
| 07/24/2026 20:30 | 55 | 138.50 |
| 07/24/2026 20:30 | 5 | 138.51 |
| 07/24/2026 20:29 | 45 | 138.49 |
| 07/24/2026 20:29 | 2 | 138.50 |
| 07/24/2026 20:29 | 1 | 138.51 |
| 07/24/2026 20:29 | 1 | 138.53 |
| 07/24/2026 20:29 | 6 | 138.54 |
| 07/24/2026 20:29 | 4 | 138.61 |
| 07/24/2026 20:29 | 100 | 138.61 |
| 07/24/2026 20:29 | 5 | 138.56 |
| 07/24/2026 20:26 | 97 | 138.60 |
| 07/24/2026 20:26 | 3 | 138.60 |
| 07/24/2026 20:25 | 100 | 138.53 |
| 07/24/2026 20:25 | 1 | 138.53 |
| 07/24/2026 20:25 | 6 | 138.60 |
| 07/24/2026 20:25 | 14 | 138.60 |
| 07/24/2026 20:25 | 100 | 138.60 |
| 07/24/2026 20:25 | 1 | 138.60 |
| 07/24/2026 20:24 | 87 | 138.535 |
| 07/24/2026 20:22 | 9 | 138.46 |
| 07/24/2026 20:21 | 4 | 138.47 |
| 07/24/2026 20:21 | 52 | 138.51 |
| 07/24/2026 20:20 | 2 | 138.53 |
| 07/24/2026 20:20 | 5 | 138.53 |
| 07/24/2026 20:19 | 100 | 138.60 |
| 07/24/2026 20:19 | 100 | 138.60 |
| 07/24/2026 20:19 | 30 | 138.59 |
| 07/24/2026 20:19 | 100 | 138.59 |
| 07/24/2026 20:19 | 100 | 138.59 |
| 07/24/2026 20:19 | 100 | 138.59 |
| 07/24/2026 20:19 | 100 | 138.59 |
| 07/24/2026 20:19 | 97 | 138.59 |
| 07/24/2026 20:19 | 3 | 138.59 |
| 07/24/2026 20:19 | 20 | 138.57 |
| 07/24/2026 20:18 | 20 | 138.55 |
| 07/24/2026 20:18 | 5 | 138.515 |
| 07/24/2026 20:16 | 100 | 138.53 |
| 07/24/2026 20:16 | 60 | 138.55 |
| 07/24/2026 20:16 | 1 | 138.55 |
| 07/24/2026 20:16 | 61 | 138.57 |
| 07/24/2026 20:16 | 5 | 138.64 |
| 07/24/2026 20:16 | 100 | 138.63 |
| 07/24/2026 20:16 | 411 | 138.62 |
| 07/24/2026 20:15 | 5 | 138.60 |
| 07/24/2026 20:15 | 100 | 138.59 |
| 07/24/2026 20:15 | 100 | 138.59 |
| 07/24/2026 20:15 | 4 | 138.59 |
| 07/24/2026 20:15 | 100 | 138.58 |
| 07/24/2026 20:15 | 1 | 138.57 |
| 07/24/2026 20:13 | 5 | 138.55 |
| 07/24/2026 20:13 | 5 | 138.54 |
| 07/24/2026 20:13 | 100 | 138.54 |
| 07/24/2026 20:13 | 100 | 138.54 |
| 07/24/2026 20:13 | 100 | 138.53 |
| 07/24/2026 20:13 | 64 | 138.53 |
| 07/24/2026 20:13 | 36 | 138.53 |
| 07/24/2026 20:13 | 100 | 138.53 |
| 07/24/2026 20:13 | 5 | 138.52 |
| 07/24/2026 20:13 | 100 | 138.52 |
| 07/24/2026 20:13 | 300 | 138.52 |
| 07/24/2026 20:13 | 5 | 138.52 |
| 07/24/2026 20:13 | 30 | 138.52 |
| 07/24/2026 20:13 | 22 | 138.52 |
| 07/24/2026 20:13 | 78 | 138.52 |
| 07/24/2026 20:13 | 29 | 138.43 |
| 07/24/2026 20:13 | 71 | 138.43 |
| 07/24/2026 20:13 | 24 | 138.43 |
| 07/24/2026 20:12 | 5 | 138.43 |
| 07/24/2026 20:11 | 2 | 138.43 |
| 07/24/2026 20:11 | 100 | 138.47 |
| 07/24/2026 20:11 | 22 | 138.49 |
| 07/24/2026 20:07 | 1 | 138.63 |
| 07/24/2026 20:05 | 12 | 138.50 |
| 07/24/2026 20:04 | 24 | 138.55 |
| 07/24/2026 20:04 | 3 | 138.71 |
| 07/24/2026 20:04 | 24 | 138.67 |
| 07/24/2026 20:04 | 7 | 138.73 |
| 07/24/2026 20:04 | 100 | 138.73 |
| 07/24/2026 20:04 | 15 | 138.72 |
| 07/24/2026 20:04 | 85 | 138.72 |
| 07/24/2026 20:04 | 15 | 138.72 |
| 07/24/2026 20:04 | 85 | 138.72 |
| 07/24/2026 20:04 | 5 | 138.72 |
| 07/24/2026 20:04 | 10 | 138.72 |
| 07/24/2026 20:04 | 90 | 138.72 |
| 07/24/2026 20:04 | 100 | 138.71 |
| 07/24/2026 20:04 | 100 | 138.71 |
| 07/24/2026 20:04 | 6 | 138.71 |
| 07/24/2026 20:04 | 100 | 138.71 |
| 07/24/2026 20:04 | 88 | 138.63 |
| 07/24/2026 20:04 | 5 | 138.63 |
| 07/24/2026 20:03 | 25 | 138.62 |
| 07/24/2026 20:03 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 5 | 138.59 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 25 | 138.62 |
| 07/24/2026 20:02 | 11 | 138.61 |
| 07/24/2026 20:02 | 59 | 138.64 |
| 07/24/2026 20:02 | 20 | 138.64 |
| 07/24/2026 20:02 | 12 | 138.64 |
| 07/24/2026 20:02 | 2 | 138.65 |
| 07/24/2026 20:02 | 1 | 138.65 |
| 07/24/2026 20:02 | 2 | 138.65 |
| 07/24/2026 20:01 | 28 | 138.67 |
| 07/24/2026 20:01 | 5 | 138.67 |
| 07/24/2026 20:01 | 3 | 138.67 |
| 07/24/2026 20:01 | 5 | 138.67 |
| 07/24/2026 20:01 | 19 | 138.67 |
| 07/24/2026 20:01 | 25 | 138.67 |
| 07/24/2026 20:01 | 19 | 138.67 |
| 07/24/2026 20:01 | 1 | 138.77 |
| 07/24/2026 20:01 | 65 | 138.77 |
| 07/24/2026 19:59 | 25 | 138.725 |
| 07/24/2026 19:59 | 25 | 138.725 |
| 07/24/2026 19:58 | 20 | 138.71 |
| 07/24/2026 19:58 | 94 | 138.83 |
| 07/24/2026 19:58 | 5 | 138.76 |
| 07/24/2026 19:57 | 5 | 138.84 |
| 07/24/2026 19:57 | 85 | 138.84 |
| 07/24/2026 19:57 | 15 | 138.84 |
| 07/24/2026 19:57 | 49 | 138.83 |
| 07/24/2026 19:57 | 51 | 138.83 |
| 07/24/2026 19:57 | 12 | 138.83 |
| 07/24/2026 19:57 | 41 | 138.83 |
| 07/24/2026 19:57 | 25 | 138.79 |
| 07/24/2026 19:57 | 47 | 138.83 |
| 07/24/2026 19:57 | 45 | 138.84 |
| 07/24/2026 19:57 | 200 | 138.82 |
| 07/24/2026 19:57 | 20 | 138.82 |
| 07/24/2026 19:57 | 1 | 138.81 |
| 07/24/2026 19:57 | 100 | 138.81 |
| 07/24/2026 19:57 | 29 | 138.80 |
| 07/24/2026 19:57 | 71 | 138.80 |
| 07/24/2026 19:57 | 30 | 138.80 |
| 07/24/2026 19:57 | 99 | 138.80 |
| 07/24/2026 19:57 | 1 | 138.80 |
| 07/24/2026 19:56 | 100 | 138.72 |
| 07/24/2026 19:56 | 36 | 138.72 |
| 07/24/2026 19:56 | 25 | 138.73 |
| 07/24/2026 19:56 | 200 | 138.73 |
| 07/24/2026 19:56 | 26 | 138.73 |
| 07/24/2026 19:56 | 24 | 138.73 |
| 07/24/2026 19:55 | 1 | 138.76 |
| 07/24/2026 19:55 | 1 | 138.78 |
| 07/24/2026 19:55 | 20 | 138.81 |
| 07/24/2026 19:55 | 6 | 138.87 |
| 07/24/2026 19:53 | 5 | 138.87 |
| 07/24/2026 19:53 | 1 | 138.84 |
| 07/24/2026 19:53 | 100 | 138.84 |
| 07/24/2026 19:53 | 100 | 138.84 |
| 07/24/2026 19:53 | 5 | 138.82 |
| 07/24/2026 19:53 | 5 | 138.81 |
| 07/24/2026 19:53 | 100 | 138.81 |
| 07/24/2026 19:53 | 100 | 138.81 |
| 07/24/2026 19:52 | 2 | 138.74 |
| 07/24/2026 19:52 | 33 | 138.74 |
| 07/24/2026 19:51 | 100 | 138.78 |
| 07/24/2026 19:51 | 100 | 138.78 |
| 07/24/2026 19:51 | 22 | 138.76 |
| 07/24/2026 19:51 | 10 | 138.77 |
| 07/24/2026 19:51 | 100 | 138.77 |
| 07/24/2026 19:51 | 100 | 138.77 |
| 07/24/2026 19:51 | 100 | 138.77 |
| 07/24/2026 19:51 | 100 | 138.77 |
| 07/24/2026 19:51 | 36 | 138.78 |
| 07/24/2026 19:51 | 1 | 138.78 |
| 07/24/2026 19:51 | 19 | 138.78 |
| 07/24/2026 19:51 | 56 | 138.78 |
| 07/24/2026 19:51 | 1 | 138.78 |
| 07/24/2026 19:51 | 40 | 138.79 |
| 07/24/2026 19:51 | 24 | 138.79 |
| 07/24/2026 19:51 | 24 | 138.81 |
| 07/24/2026 19:49 | 25 | 138.87 |
| 07/24/2026 19:48 | 5 | 138.87 |
| 07/24/2026 19:45 | 2 | 138.98 |
| 07/24/2026 19:45 | 22 | 138.98 |
| 07/24/2026 19:45 | 1 | 138.99 |
| 07/24/2026 19:45 | 6 | 138.99 |
| 07/24/2026 19:45 | 7 | 138.99 |
| 07/24/2026 19:45 | 1 | 139.01 |
| 07/24/2026 19:45 | 100 | 139.01 |
| 07/24/2026 19:45 | 100 | 139.01 |
| 07/24/2026 19:45 | 100 | 139.01 |
| 07/24/2026 19:45 | 2 | 139.02 |
| 07/24/2026 19:45 | 45 | 139.02 |
| 07/24/2026 19:45 | 36 | 139.02 |
| 07/24/2026 19:45 | 57 | 139.02 |
| 07/24/2026 19:45 | 43 | 139.02 |
| 07/24/2026 19:45 | 28 | 139.02 |
| 07/24/2026 19:45 | 51 | 139.02 |
| 07/24/2026 19:45 | 40 | 139.03 |
| 07/24/2026 19:45 | 80 | 139.03 |
| 07/24/2026 19:45 | 100 | 139.04 |
| 07/24/2026 19:45 | 1 | 139.04 |
| 07/24/2026 19:44 | 17 | 139.05 |
| 07/24/2026 19:44 | 100 | 139.09 |
| 07/24/2026 19:43 | 100 | 139.09 |
| 07/24/2026 19:43 | 100 | 139.08 |
| 07/24/2026 19:43 | 16 | 139.06 |
| 07/24/2026 19:43 | 5 | 139.05 |
| 07/24/2026 19:43 | 9 | 139.02 |
| 07/24/2026 19:43 | 17 | 139.01 |
| 07/24/2026 19:43 | 1 | 139.01 |
| 07/24/2026 19:43 | 7 | 139.01 |
| 07/24/2026 19:43 | 100 | 138.98 |
| 07/24/2026 19:43 | 25 | 138.985 |
| 07/24/2026 19:43 | 25 | 138.98 |
| 07/24/2026 19:43 | 30 | 139.01 |
| 07/24/2026 19:42 | 3 | 139.01 |
| 07/24/2026 19:42 | 20 | 139.01 |
| 07/24/2026 19:42 | 1 | 139.00 |
| 07/24/2026 19:42 | 42 | 139.00 |
| 07/24/2026 19:42 | 12 | 138.99 |
| 07/24/2026 19:42 | 806 | 138.99 |
| 07/24/2026 19:42 | 12 | 138.99 |
| 07/24/2026 19:42 | 585 | 138.99 |
| 07/24/2026 19:42 | 585 | 138.99 |
| 07/24/2026 19:42 | 12 | 138.99 |
| 07/24/2026 19:42 | 11 | 138.97 |
| 07/24/2026 19:42 | 100 | 138.96 |
| 07/24/2026 19:42 | 73 | 138.92 |
| 07/24/2026 19:42 | 19 | 138.92 |
| 07/24/2026 19:41 | 1 | 138.92 |
| 07/24/2026 19:41 | 1 | 138.92 |
| 07/24/2026 19:41 | 6 | 138.92 |
| 07/24/2026 19:41 | 5 | 138.91 |
| 07/24/2026 19:41 | 100 | 138.91 |
| 07/24/2026 19:40 | 57 | 138.90 |
| 07/24/2026 19:40 | 16 | 138.90 |
| 07/24/2026 19:40 | 4 | 138.90 |
| 07/24/2026 19:40 | 100 | 138.90 |
| 07/24/2026 19:40 | 1 | 138.88 |
| 07/24/2026 19:39 | 15 | 138.87 |
| 07/24/2026 19:39 | 1 | 138.87 |
| 07/24/2026 19:38 | 92 | 138.865 |
| 07/24/2026 19:38 | 6 | 138.86 |
| 07/24/2026 19:38 | 1 | 138.83 |
| 07/24/2026 19:38 | 1 | 138.83 |
| 07/24/2026 19:38 | 10 | 138.78 |
| 07/24/2026 19:37 | 2 | 138.68 |
| 07/24/2026 19:36 | 25 | 138.69 |
| 07/24/2026 19:36 | 25 | 138.69 |
| 07/24/2026 19:36 | 11 | 138.655 |
| 07/24/2026 19:36 | 11 | 138.655 |
| 07/24/2026 19:36 | 11 | 138.655 |
| 07/24/2026 19:36 | 11 | 138.655 |
| 07/24/2026 19:36 | 11 | 138.655 |
| 07/24/2026 19:36 | 11 | 138.655 |
| 07/24/2026 19:36 | 11 | 138.655 |
| 07/24/2026 19:36 | 11 | 138.655 |
| 07/24/2026 19:36 | 11 | 138.655 |
| 07/24/2026 19:36 | 11 | 138.655 |
| 07/24/2026 19:36 | 11 | 138.655 |
| 07/24/2026 19:35 | 27 | 138.655 |
| 07/24/2026 19:35 | 17 | 138.67 |
| 07/24/2026 19:35 | 100 | 138.67 |
| 07/24/2026 19:35 | 34 | 138.67 |
| 07/24/2026 19:35 | 40 | 138.68 |
| 07/24/2026 19:35 | 25 | 138.68 |
| 07/24/2026 19:35 | 60 | 138.68 |
| 07/24/2026 19:34 | 1 | 138.71 |
| 07/24/2026 19:34 | 65 | 138.71 |
| 07/24/2026 19:34 | 100 | 138.78 |
| 07/24/2026 19:33 | 20 | 138.78 |
| 07/24/2026 19:32 | 6 | 138.81 |
| 07/24/2026 19:32 | 20 | 138.82 |
| 07/24/2026 19:32 | 6 | 138.81 |
| 07/24/2026 19:32 | 6 | 138.76 |
| 07/24/2026 19:31 | 100 | 138.80 |
| 07/24/2026 19:31 | 7 | 138.80 |
| 07/24/2026 19:31 | 100 | 138.74 |
| 07/24/2026 19:30 | 3 | 138.695 |
| 07/24/2026 19:29 | 4 | 138.63 |
| 07/24/2026 19:29 | 19 | 138.64 |
| 07/24/2026 19:29 | 5 | 138.64 |
| 07/24/2026 19:28 | 100 | 138.65 |
| 07/24/2026 19:28 | 40 | 138.66 |
| 07/24/2026 19:27 | 1 | 138.77 |
| 07/24/2026 19:27 | 1 | 138.77 |
| 07/24/2026 19:27 | 100 | 138.77 |
| 07/24/2026 19:27 | 100 | 138.75 |
| 07/24/2026 19:27 | 6 | 138.70 |
| 07/24/2026 19:27 | 100 | 138.68 |
| 07/24/2026 19:27 | 2 | 138.68 |
| 07/24/2026 19:27 | 1 | 138.67 |
| 07/24/2026 19:27 | 1 | 138.67 |
| 07/24/2026 19:26 | 5 | 138.59 |
| 07/24/2026 19:25 | 18 | 138.56 |
| 07/24/2026 19:25 | 30 | 138.57 |
| 07/24/2026 19:25 | 2 | 138.57 |
| 07/24/2026 19:25 | 1 | 138.57 |
| 07/24/2026 19:25 | 1 | 138.57 |
| 07/24/2026 19:25 | 100 | 138.57 |
| 07/24/2026 19:25 | 1 | 138.58 |
| 07/24/2026 19:25 | 1 | 138.60 |
| 07/24/2026 19:23 | 12 | 138.66 |
| 07/24/2026 19:23 | 45 | 138.67 |
| 07/24/2026 19:23 | 1 | 138.67 |
| 07/24/2026 19:23 | 100 | 138.67 |
| 07/24/2026 19:23 | 109 | 138.67 |
| 07/24/2026 19:23 | 100 | 138.67 |
| 07/24/2026 19:23 | 1 | 138.67 |
| 07/24/2026 19:23 | 9 | 138.69 |
| 07/24/2026 19:23 | 26 | 138.69 |
| 07/24/2026 19:23 | 200 | 138.73 |
| 07/24/2026 19:21 | 41 | 138.78 |
| 07/24/2026 19:21 | 12 | 138.80 |
| 07/24/2026 19:18 | 43 | 138.87 |
| 07/24/2026 19:18 | 5 | 138.89 |
| 07/24/2026 19:18 | 1 | 138.88 |
| 07/24/2026 19:18 | 100 | 138.87 |
| 07/24/2026 19:18 | 100 | 138.86 |
| 07/24/2026 19:18 | 100 | 138.82 |
| 07/24/2026 19:18 | 1 | 138.81 |
| 07/24/2026 19:18 | 100 | 138.81 |
| 07/24/2026 19:18 | 10 | 138.79 |
| 07/24/2026 19:18 | 5 | 138.79 |
| 07/24/2026 19:18 | 1 | 138.79 |
| 07/24/2026 19:18 | 1 | 138.79 |
| 07/24/2026 19:15 | 2 | 138.755 |
| 07/24/2026 19:15 | 1 | 138.82 |
| 07/24/2026 19:15 | 7 | 138.81 |
| 07/24/2026 19:14 | 1 | 138.75 |
| 07/24/2026 19:13 | 6 | 138.80 |
| 07/24/2026 19:13 | 1 | 138.765 |
| 07/24/2026 19:13 | 1 | 138.79 |
| 07/24/2026 19:13 | 1 | 138.755 |
| 07/24/2026 19:11 | 1 | 138.725 |
| 07/24/2026 19:11 | 100 | 138.77 |
| 07/24/2026 19:11 | 20 | 138.75 |
| 07/24/2026 19:11 | 1 | 138.75 |
| 07/24/2026 19:11 | 1 | 138.74 |
| 07/24/2026 19:11 | 100 | 138.72 |
| 07/24/2026 19:11 | 100 | 138.72 |
| 07/24/2026 19:11 | 1 | 138.70 |
| 07/24/2026 19:11 | 100 | 138.70 |
| 07/24/2026 19:10 | 4 | 138.69 |
| 07/24/2026 19:10 | 20 | 138.69 |
| 07/24/2026 19:10 | 1 | 138.68 |
| 07/24/2026 19:10 | 5 | 138.67 |
| 07/24/2026 19:10 | 1 | 138.67 |
| 07/24/2026 19:10 | 10 | 138.67 |
| 07/24/2026 19:10 | 100 | 138.67 |
| 07/24/2026 19:10 | 19 | 138.66 |
| 07/24/2026 19:10 | 1 | 138.66 |
| 07/24/2026 19:10 | 100 | 138.66 |
| 07/24/2026 19:10 | 6 | 138.66 |
| 07/24/2026 19:10 | 100 | 138.66 |
| 07/24/2026 19:10 | 1 | 138.65 |
| 07/24/2026 19:10 | 53 | 138.64 |
| 07/24/2026 19:10 | 100 | 138.64 |
| 07/24/2026 19:10 | 119 | 138.64 |
| 07/24/2026 19:10 | 26 | 138.64 |
| 07/24/2026 19:10 | 5 | 138.64 |
| 07/24/2026 19:10 | 1 | 138.64 |
| 07/24/2026 19:10 | 4 | 138.585 |
| 07/24/2026 19:10 | 9 | 138.54 |
| 07/24/2026 19:10 | 2 | 138.54 |
| 07/24/2026 19:10 | 1 | 138.54 |
| 07/24/2026 19:10 | 1 | 138.54 |
| 07/24/2026 19:10 | 100 | 138.54 |
| 07/24/2026 19:10 | 1 | 138.57 |
| 07/24/2026 19:10 | 20 | 138.59 |
| 07/24/2026 19:09 | 1 | 138.59 |
| 07/24/2026 19:08 | 4 | 138.60 |
| 07/24/2026 19:08 | 25 | 138.61 |
| 07/24/2026 19:07 | 100 | 138.67 |
| 07/24/2026 19:07 | 80 | 138.67 |
| 07/24/2026 19:07 | 6 | 138.67 |
| 07/24/2026 19:07 | 24 | 138.68 |
| 07/24/2026 19:07 | 76 | 138.68 |
| 07/24/2026 19:06 | 6 | 138.71 |
| 07/24/2026 19:06 | 25 | 138.73 |
| 07/24/2026 19:06 | 25 | 138.73 |
| 07/24/2026 19:06 | 10 | 138.74 |
| 07/24/2026 19:06 | 51 | 138.74 |
| 07/24/2026 19:06 | 52 | 138.74 |
| 07/24/2026 19:06 | 52 | 138.74 |
| 07/24/2026 19:06 | 45 | 138.74 |
| 07/24/2026 19:06 | 6 | 138.74 |
| 07/24/2026 19:06 | 21 | 138.74 |
| 07/24/2026 19:06 | 1 | 138.75 |
| 07/24/2026 19:06 | 95 | 138.75 |
| 07/24/2026 19:06 | 200 | 138.77 |
| 07/24/2026 19:06 | 97 | 138.76 |
| 07/24/2026 19:06 | 1 | 138.76 |
| 07/24/2026 19:06 | 5 | 138.75 |
| 07/24/2026 19:06 | 69 | 138.76 |
| 07/24/2026 19:06 | 31 | 138.78 |
| 07/24/2026 19:06 | 69 | 138.78 |
| 07/24/2026 19:06 | 4 | 138.78 |
| 07/24/2026 19:06 | 100 | 138.79 |
| 07/24/2026 19:06 | 1 | 138.79 |
| 07/24/2026 19:04 | 99 | 138.83 |
| 07/24/2026 19:04 | 1 | 138.83 |
| 07/24/2026 19:04 | 25 | 138.85 |
| 07/24/2026 19:04 | 25 | 138.85 |
| 07/24/2026 19:04 | 25 | 138.85 |
| 07/24/2026 19:04 | 100 | 138.90 |
| 07/24/2026 19:02 | 4 | 138.79 |
| 07/24/2026 19:01 | 1 | 138.88 |
| 07/24/2026 18:59 | 4 | 138.93 |
| 07/24/2026 18:59 | 23 | 138.93 |
| 07/24/2026 18:59 | 100 | 138.92 |
| 07/24/2026 18:59 | 6 | 138.93 |
| 07/24/2026 18:59 | 71 | 138.93 |
| 07/24/2026 18:59 | 6 | 138.91 |
| 07/24/2026 18:59 | 4 | 138.89 |
| 07/24/2026 18:59 | 5 | 138.85 |
| 07/24/2026 18:59 | 1 | 138.83 |
| 07/24/2026 18:59 | 100 | 138.83 |
| 07/24/2026 18:57 | 10 | 138.83 |
| 07/24/2026 18:57 | 90 | 138.83 |
| 07/24/2026 18:57 | 1 | 138.81 |
| 07/24/2026 18:57 | 1 | 138.81 |
| 07/24/2026 18:57 | 100 | 138.81 |
| 07/24/2026 18:57 | 100 | 138.78 |
| 07/24/2026 18:56 | 1 | 138.76 |
| 07/24/2026 18:56 | 100 | 138.76 |
| 07/24/2026 18:56 | 74 | 138.76 |
| 07/24/2026 18:56 | 1 | 138.76 |
| 07/24/2026 18:56 | 1 | 138.76 |
| 07/24/2026 18:56 | 1 | 138.74 |
| 07/24/2026 18:56 | 1 | 138.72 |
| 07/24/2026 18:56 | 20 | 138.72 |
| 07/24/2026 18:56 | 1 | 138.72 |
| 07/24/2026 18:56 | 1 | 138.71 |
| 07/24/2026 18:56 | 20 | 138.71 |
| 07/24/2026 18:56 | 88 | 138.71 |
| 07/24/2026 18:56 | 12 | 138.71 |
| 07/24/2026 18:56 | 88 | 138.71 |
| 07/24/2026 18:55 | 12 | 138.71 |
| 07/24/2026 18:55 | 50 | 138.69 |
| 07/24/2026 18:55 | 20 | 138.69 |
| 07/24/2026 18:55 | 7 | 138.67 |
| 07/24/2026 18:55 | 1 | 138.64 |
| 07/24/2026 18:55 | 1 | 138.63 |
| 07/24/2026 18:55 | 1 | 138.63 |
| 07/24/2026 18:54 | 4 | 138.58 |
| 07/24/2026 18:54 | 1 | 138.59 |
| 07/24/2026 18:54 | 52 | 138.59 |
| 07/24/2026 18:54 | 1 | 138.59 |
| 07/24/2026 18:54 | 47 | 138.59 |
| 07/24/2026 18:54 | 4 | 138.57 |
| 07/24/2026 18:54 | 1 | 138.57 |
| 07/24/2026 18:54 | 96 | 138.57 |
| 07/24/2026 18:54 | 6 | 138.53 |
| 07/24/2026 18:54 | 100 | 138.51 |
| 07/24/2026 18:54 | 100 | 138.51 |
| 07/24/2026 18:53 | 27 | 138.43 |
| 07/24/2026 18:53 | 1 | 138.39 |
| 07/24/2026 18:52 | 39 | 138.45 |
| 07/24/2026 18:52 | 25 | 138.45 |
| 07/24/2026 18:52 | 136 | 138.45 |
| 07/24/2026 18:52 | 18 | 138.48 |
| 07/24/2026 18:52 | 1 | 138.48 |
| 07/24/2026 18:52 | 30 | 138.48 |
| 07/24/2026 18:52 | 4 | 138.49 |
| 07/24/2026 18:52 | 17 | 138.50 |
| 07/24/2026 18:52 | 12 | 138.50 |
| 07/24/2026 18:52 | 17 | 138.55 |
| 07/24/2026 18:52 | 25 | 138.55 |
| 07/24/2026 18:52 | 29 | 138.55 |
| 07/24/2026 18:52 | 29 | 138.55 |
| 07/24/2026 18:51 | 57 | 138.69 |
| 07/24/2026 18:51 | 100 | 138.60 |
| 07/24/2026 18:51 | 20 | 138.60 |
| 07/24/2026 18:51 | 100 | 138.61 |
| 07/24/2026 18:51 | 200 | 138.66 |
| 07/24/2026 18:51 | 63 | 138.66 |
| 07/24/2026 18:51 | 20 | 138.65 |
| 07/24/2026 18:51 | 1 | 138.605 |
| 07/24/2026 18:51 | 9 | 138.70 |
| 07/24/2026 18:51 | 91 | 138.70 |
| 07/24/2026 18:51 | 5 | 138.69 |
| 07/24/2026 18:51 | 5 | 138.62 |
| 07/24/2026 18:50 | 100 | 138.69 |
| 07/24/2026 18:50 | 100 | 138.70 |
| 07/24/2026 18:50 | 12 | 138.70 |
| 07/24/2026 18:50 | 12 | 138.70 |
| 07/24/2026 18:50 | 19 | 138.70 |
| 07/24/2026 18:50 | 36 | 138.70 |
| 07/24/2026 18:50 | 1 | 138.69 |
| 07/24/2026 18:50 | 24 | 138.69 |
| 07/24/2026 18:50 | 100 | 138.69 |
| 07/24/2026 18:50 | 12 | 138.68 |
| 07/24/2026 18:50 | 24 | 138.68 |
| 07/24/2026 18:50 | 36 | 138.68 |
| 07/24/2026 18:50 | 29 | 138.67 |
| 07/24/2026 18:50 | 100 | 138.67 |
| 07/24/2026 18:49 | 50 | 138.60 |
| 07/24/2026 18:49 | 21 | 138.60 |
| 07/24/2026 18:49 | 14 | 138.60 |
| 07/24/2026 18:49 | 28 | 138.61 |
| 07/24/2026 18:49 | 12 | 138.61 |
| 07/24/2026 18:49 | 10 | 138.61 |
| 07/24/2026 18:49 | 1 | 138.61 |
| 07/24/2026 18:49 | 75 | 138.63 |
| 07/24/2026 18:49 | 25 | 138.63 |
| 07/24/2026 18:48 | 100 | 138.76 |
| 07/24/2026 18:48 | 100 | 138.76 |
| 07/24/2026 18:48 | 40 | 138.67 |
| 07/24/2026 18:48 | 1 | 138.65 |
| 07/24/2026 18:48 | 99 | 138.65 |
| 07/24/2026 18:48 | 1 | 138.65 |
| 07/24/2026 18:48 | 41 | 138.65 |
| 07/24/2026 18:48 | 100 | 138.68 |
| 07/24/2026 18:48 | 1 | 138.72 |
| 07/24/2026 18:47 | 100 | 138.76 |
| 07/24/2026 18:47 | 100 | 138.76 |
| 07/24/2026 18:46 | 100 | 138.73 |
| 07/24/2026 18:46 | 23 | 138.74 |
| 07/24/2026 18:46 | 31 | 138.74 |
| 07/24/2026 18:46 | 9 | 138.74 |
| 07/24/2026 18:46 | 7 | 138.74 |
| 07/24/2026 18:46 | 5 | 138.74 |
| 07/24/2026 18:46 | 3 | 138.74 |
| 07/24/2026 18:46 | 6 | 138.74 |
| 07/24/2026 18:46 | 100 | 138.75 |
| 07/24/2026 18:46 | 40 | 138.76 |
| 07/24/2026 18:45 | 33 | 138.92 |
| 07/24/2026 18:45 | 67 | 138.92 |
| 07/24/2026 18:45 | 1 | 138.91 |
| 07/24/2026 18:45 | 97 | 138.91 |
| 07/24/2026 18:45 | 20 | 138.90 |
| 07/24/2026 18:45 | 100 | 138.90 |
| 07/24/2026 18:44 | 53 | 138.825 |
| 07/24/2026 18:44 | 13 | 138.83 |
| 07/24/2026 18:44 | 100 | 138.90 |
| 07/24/2026 18:44 | 100 | 138.90 |
| 07/24/2026 18:43 | 24 | 138.82 |
| 07/24/2026 18:43 | 22 | 138.86 |
| 07/24/2026 18:43 | 2 | 138.86 |
| 07/24/2026 18:43 | 1 | 138.86 |
| 07/24/2026 18:43 | 100 | 138.87 |
| 07/24/2026 18:42 | 12 | 138.91 |
| 07/24/2026 18:42 | 60 | 138.87 |
| 07/24/2026 18:42 | 100 | 138.87 |
| 07/24/2026 18:42 | 11 | 138.85 |
| 07/24/2026 18:42 | 1 | 138.85 |
| 07/24/2026 18:42 | 200 | 138.84 |
| 07/24/2026 18:42 | 25 | 138.83 |
| 07/24/2026 18:42 | 25 | 138.79 |
| 07/24/2026 18:42 | 25 | 138.80 |
| 07/24/2026 18:42 | 5 | 138.83 |
| 07/24/2026 18:42 | 18 | 138.83 |
| 07/24/2026 18:42 | 10 | 138.83 |
| 07/24/2026 18:42 | 8 | 138.83 |
| 07/24/2026 18:41 | 17 | 138.81 |
| 07/24/2026 18:40 | 100 | 138.77 |
| 07/24/2026 18:40 | 100 | 138.75 |
| 07/24/2026 18:40 | 100 | 138.76 |
| 07/24/2026 18:39 | 3 | 138.73 |
| 07/24/2026 18:39 | 3 | 138.70 |
| 07/24/2026 18:39 | 3 | 138.70 |
| 07/24/2026 18:39 | 100 | 138.71 |
| 07/24/2026 18:38 | 100 | 138.67 |
| 07/24/2026 18:38 | 100 | 138.67 |
| 07/24/2026 18:38 | 14 | 138.66 |
| 07/24/2026 18:38 | 20 | 138.66 |
| 07/24/2026 18:38 | 100 | 138.66 |
| 07/24/2026 18:37 | 42 | 138.60 |
| 07/24/2026 18:36 | 5 | 138.81 |
| 07/24/2026 18:36 | 1 | 138.80 |
| 07/24/2026 18:36 | 11 | 138.79 |
| 07/24/2026 18:36 | 11 | 138.78 |
| 07/24/2026 18:36 | 2 | 138.75 |
| 07/24/2026 18:36 | 8 | 138.75 |
| 07/24/2026 18:36 | 3 | 138.75 |
| 07/24/2026 18:36 | 5 | 138.75 |
| 07/24/2026 18:36 | 18 | 138.75 |
| 07/24/2026 18:36 | 11 | 138.75 |
| 07/24/2026 18:36 | 18 | 138.75 |
| 07/24/2026 18:36 | 11 | 138.75 |
| 07/24/2026 18:36 | 4 | 138.74 |
| 07/24/2026 18:36 | 1 | 138.74 |
| 07/24/2026 18:36 | 3 | 138.71 |
| 07/24/2026 18:36 | 17 | 138.71 |
| 07/24/2026 18:36 | 83 | 138.71 |
| 07/24/2026 18:36 | 20 | 138.69 |
| 07/24/2026 18:34 | 19 | 138.61 |
| 07/24/2026 18:34 | 1 | 138.67 |
| 07/24/2026 18:34 | 1 | 138.675 |
| 07/24/2026 18:34 | 1 | 138.675 |
| 07/24/2026 18:34 | 1 | 138.675 |
| 07/24/2026 18:33 | 15 | 138.73 |
| 07/24/2026 18:33 | 100 | 138.73 |
| 07/24/2026 18:31 | 7 | 138.69 |
| 07/24/2026 18:30 | 60 | 138.66 |
| 07/24/2026 18:30 | 1 | 138.68 |
| 07/24/2026 18:30 | 40 | 138.69 |
| 07/24/2026 18:30 | 60 | 138.70 |
| 07/24/2026 18:30 | 3 | 138.695 |
| 07/24/2026 18:30 | 25 | 138.73 |
| 07/24/2026 18:29 | 53 | 138.66 |
| 07/24/2026 18:29 | 5 | 138.67 |
| 07/24/2026 18:29 | 7 | 138.67 |
| 07/24/2026 18:29 | 10 | 138.68 |
| 07/24/2026 18:28 | 12 | 138.69 |
| 07/24/2026 18:28 | 1 | 138.66 |
| 07/24/2026 18:28 | 20 | 138.69 |
| 07/24/2026 18:27 | 100 | 138.74 |
| 07/24/2026 18:27 | 100 | 138.74 |
| 07/24/2026 18:27 | 9 | 138.73 |
| 07/24/2026 18:27 | 91 | 138.73 |
| 07/24/2026 18:26 | 9 | 138.67 |
| 07/24/2026 18:25 | 20 | 138.68 |
| 07/24/2026 18:25 | 22 | 138.68 |
| 07/24/2026 18:25 | 100 | 138.71 |
| 07/24/2026 18:25 | 5 | 138.69 |
| 07/24/2026 18:25 | 100 | 138.69 |
| 07/24/2026 18:25 | 6 | 138.69 |
| 07/24/2026 18:25 | 7 | 138.66 |
| 07/24/2026 18:25 | 4 | 138.66 |
| 07/24/2026 18:25 | 5 | 138.66 |
| 07/24/2026 18:25 | 11 | 138.66 |
| 07/24/2026 18:25 | 100 | 138.65 |
| 07/24/2026 18:25 | 104 | 138.65 |
| 07/24/2026 18:25 | 4 | 138.64 |
| 07/24/2026 18:25 | 1 | 138.59 |
| 07/24/2026 18:22 | 18 | 138.62 |
| 07/24/2026 18:21 | 24 | 138.49 |
| 07/24/2026 18:21 | 25 | 138.53 |
| 07/24/2026 18:21 | 25 | 138.55 |
| 07/24/2026 18:21 | 25 | 138.55 |
| 07/24/2026 18:21 | 25 | 138.55 |
| 07/24/2026 18:21 | 25 | 138.55 |
| 07/24/2026 18:20 | 100 | 138.56 |
| 07/24/2026 18:18 | 3 | 138.63 |
| 07/24/2026 18:18 | 17 | 138.63 |
| 07/24/2026 18:18 | 3 | 138.635 |
| 07/24/2026 18:18 | 20 | 138.635 |
| 07/24/2026 18:17 | 1 | 138.70 |
| 07/24/2026 18:17 | 4 | 138.70 |
| 07/24/2026 18:17 | 1 | 138.70 |
| 07/24/2026 18:17 | 2 | 138.70 |
| 07/24/2026 18:17 | 25 | 138.69 |
| 07/24/2026 18:16 | 11 | 138.68 |
| 07/24/2026 18:16 | 12 | 138.66 |
| 07/24/2026 18:16 | 2 | 138.65 |
| 07/24/2026 18:16 | 100 | 138.61 |
| 07/24/2026 18:16 | 100 | 138.55 |
| 07/24/2026 18:16 | 49 | 138.49 |
| 07/24/2026 18:16 | 43 | 138.49 |
| 07/24/2026 18:16 | 25 | 138.575 |
| 07/24/2026 18:16 | 25 | 138.575 |
| 07/24/2026 18:13 | 3 | 138.59 |
| 07/24/2026 18:13 | 1 | 138.64 |
| 07/24/2026 18:12 | 6 | 138.64 |
| 07/24/2026 18:12 | 76 | 138.63 |
| 07/24/2026 18:12 | 24 | 138.63 |
| 07/24/2026 18:12 | 41 | 138.62 |
| 07/24/2026 18:12 | 9 | 138.62 |
| 07/24/2026 18:12 | 11 | 138.62 |
| 07/24/2026 18:12 | 27 | 138.62 |
| 07/24/2026 18:12 | 88 | 138.58 |
| 07/24/2026 18:12 | 50 | 138.62 |
| 07/24/2026 18:12 | 1 | 138.62 |
| 07/24/2026 18:12 | 33 | 138.61 |
| 07/24/2026 18:12 | 33 | 138.61 |
| 07/24/2026 18:12 | 17 | 138.60 |
| 07/24/2026 18:12 | 22 | 138.60 |
| 07/24/2026 18:12 | 10 | 138.58 |
| 07/24/2026 18:12 | 100 | 138.57 |
| 07/24/2026 18:12 | 100 | 138.56 |
| 07/24/2026 18:12 | 51 | 138.55 |
| 07/24/2026 18:12 | 1 | 138.54 |
| 07/24/2026 18:11 | 11 | 138.51 |
| 07/24/2026 18:11 | 91 | 138.50 |
| 07/24/2026 18:11 | 22 | 138.50 |
| 07/24/2026 18:11 | 1 | 138.48 |
| 07/24/2026 18:11 | 100 | 138.48 |
| 07/24/2026 18:09 | 4 | 138.33 |
| 07/24/2026 18:08 | 4 | 138.34 |
| 07/24/2026 18:08 | 4 | 138.34 |
| 07/24/2026 18:06 | 46 | 138.38 |
| 07/24/2026 18:06 | 50 | 138.47 |
| 07/24/2026 18:05 | 25 | 138.545 |
| 07/24/2026 18:02 | 66 | 138.69 |
| 07/24/2026 18:02 | 100 | 138.69 |
| 07/24/2026 18:02 | 100 | 138.68 |
| 07/24/2026 18:02 | 80 | 138.64 |
| 07/24/2026 18:02 | 100 | 138.73 |
| 07/24/2026 18:02 | 100 | 138.73 |
| 07/24/2026 18:02 | 2001 | 138.72 |
| 07/24/2026 18:02 | 5 | 138.64 |
| 07/24/2026 18:02 | 5 | 138.63 |
| 07/24/2026 18:02 | 5 | 138.61 |
| 07/24/2026 18:02 | 1 | 138.60 |
| 07/24/2026 18:02 | 1 | 138.59 |
| 07/24/2026 18:01 | 1 | 138.53 |
| 07/24/2026 18:01 | 7 | 138.51 |
| 07/24/2026 18:00 | 10 | 138.51 |
| 07/24/2026 18:00 | 100 | 138.52 |
| 07/24/2026 18:00 | 100 | 138.48 |
| 07/24/2026 18:00 | 80 | 138.48 |
| 07/24/2026 18:00 | 100 | 138.48 |
| 07/24/2026 18:00 | 1 | 138.50 |
| 07/24/2026 18:00 | 35 | 138.52 |
| 07/24/2026 18:00 | 4 | 138.52 |
| 07/24/2026 18:00 | 20 | 138.52 |
| 07/24/2026 18:00 | 80 | 138.52 |
| 07/24/2026 18:00 | 20 | 138.53 |
| 07/24/2026 18:00 | 1 | 138.64 |
| 07/24/2026 17:59 | 1 | 138.64 |
| 07/24/2026 17:59 | 7 | 138.58 |
| 07/24/2026 17:59 | 7 | 138.58 |
| 07/24/2026 17:59 | 1 | 138.57 |
| 07/24/2026 17:57 | 40 | 138.59 |
| 07/24/2026 17:57 | 3 | 138.55 |
| 07/24/2026 17:57 | 11 | 138.63 |
| 07/24/2026 17:57 | 1 | 138.63 |
| 07/24/2026 17:57 | 12 | 138.62 |
| 07/24/2026 17:57 | 12 | 138.62 |
| 07/24/2026 17:57 | 12 | 138.62 |
| 07/24/2026 17:57 | 1 | 138.55 |
| 07/24/2026 17:57 | 3 | 138.555 |
| 07/24/2026 17:56 | 11 | 138.51 |
| 07/24/2026 17:54 | 1 | 138.54 |
| 07/24/2026 17:54 | 1 | 138.58 |
| 07/24/2026 17:54 | 17 | 138.66 |
| 07/24/2026 17:54 | 4 | 138.59 |
| 07/24/2026 17:53 | 1 | 138.64 |
| 07/24/2026 17:52 | 10 | 138.52 |
| 07/24/2026 17:52 | 2 | 138.57 |
| 07/24/2026 17:52 | 1 | 138.57 |
| 07/24/2026 17:52 | 1 | 138.57 |
| 07/24/2026 17:52 | 100 | 138.57 |
| 07/24/2026 17:51 | 20 | 138.61 |
| 07/24/2026 17:51 | 40 | 138.63 |
| 07/24/2026 17:50 | 2 | 138.66 |
| 07/24/2026 17:50 | 3 | 138.66 |
| 07/24/2026 17:50 | 5 | 138.64 |
| 07/24/2026 17:50 | 5 | 138.64 |
| 07/24/2026 17:50 | 28 | 138.63 |
| 07/24/2026 17:50 | 4 | 138.63 |
| 07/24/2026 17:50 | 4 | 138.63 |
| 07/24/2026 17:49 | 8 | 138.58 |
| 07/24/2026 17:49 | 8 | 138.57 |
| 07/24/2026 17:49 | 8 | 138.57 |
| 07/24/2026 17:49 | 7 | 138.54 |
| 07/24/2026 17:49 | 2 | 138.53 |
| 07/24/2026 17:48 | 23 | 138.37 |
| 07/24/2026 17:46 | 3 | 138.455 |
| 07/24/2026 17:46 | 1 | 138.38 |
| 07/24/2026 17:44 | 1 | 138.35 |
| 07/24/2026 17:43 | 100 | 138.35 |
| 07/24/2026 17:43 | 58 | 138.35 |
| 07/24/2026 17:43 | 42 | 138.35 |
| 07/24/2026 17:43 | 1 | 138.36 |
| 07/24/2026 17:43 | 48 | 138.36 |
| 07/24/2026 17:43 | 100 | 138.36 |
| 07/24/2026 17:43 | 1 | 138.44 |
| 07/24/2026 17:43 | 7 | 138.44 |
| 07/24/2026 17:43 | 1 | 138.44 |
| 07/24/2026 17:42 | 9 | 138.35 |
| 07/24/2026 17:42 | 1 | 138.37 |
| 07/24/2026 17:41 | 5 | 138.33 |
| 07/24/2026 17:41 | 38 | 138.33 |
| 07/24/2026 17:41 | 43 | 138.32 |
| 07/24/2026 17:41 | 15 | 138.33 |
| 07/24/2026 17:41 | 1 | 138.25 |
| 07/24/2026 17:41 | 8 | 138.24 |
| 07/24/2026 17:41 | 100 | 138.24 |
| 07/24/2026 17:40 | 3 | 138.32 |
| 07/24/2026 17:40 | 47 | 138.33 |
| 07/24/2026 17:40 | 5 | 138.31 |
| 07/24/2026 17:40 | 5 | 138.30 |
| 07/24/2026 17:40 | 5 | 138.29 |
| 07/24/2026 17:40 | 6 | 138.29 |
| 07/24/2026 17:40 | 5 | 138.29 |
| 07/24/2026 17:40 | 142 | 138.29 |
| 07/24/2026 17:40 | 15 | 138.28 |
| 07/24/2026 17:40 | 100 | 138.27 |
| 07/24/2026 17:38 | 24 | 138.15 |
| 07/24/2026 17:38 | 20 | 138.18 |
| 07/24/2026 17:37 | 5 | 138.21 |
| 07/24/2026 17:37 | 100 | 138.19 |
| 07/24/2026 17:37 | 1 | 138.20 |
| 07/24/2026 17:36 | 49 | 138.28 |
| 07/24/2026 17:36 | 3 | 138.25 |
| 07/24/2026 17:36 | 5 | 138.27 |
| 07/24/2026 17:36 | 20 | 138.27 |
| 07/24/2026 17:36 | 35 | 138.26 |
| 07/24/2026 17:36 | 1 | 138.26 |
| 07/24/2026 17:36 | 4 | 138.23 |
| 07/24/2026 17:36 | 2 | 138.21 |
| 07/24/2026 17:36 | 6 | 138.11 |
| 07/24/2026 17:36 | 2 | 138.145 |
| 07/24/2026 17:33 | 100 | 138.24 |
| 07/24/2026 17:33 | 4 | 138.23 |
| 07/24/2026 17:33 | 3 | 138.23 |
| 07/24/2026 17:33 | 100 | 138.23 |
| 07/24/2026 17:32 | 100 | 138.34 |
| 07/24/2026 17:32 | 20 | 138.30 |
| 07/24/2026 17:32 | 7 | 138.14 |
| 07/24/2026 17:32 | 100 | 138.16 |
| 07/24/2026 17:32 | 100 | 138.18 |
| 07/24/2026 17:32 | 100 | 138.22 |
| 07/24/2026 17:31 | 400 | 138.27 |
| 07/24/2026 17:31 | 34 | 138.36 |
| 07/24/2026 17:31 | 50 | 138.36 |
| 07/24/2026 17:31 | 3 | 138.37 |
| 07/24/2026 17:31 | 25 | 138.41 |
| 07/24/2026 17:31 | 41 | 138.40 |
| 07/24/2026 17:31 | 12 | 138.40 |
| 07/24/2026 17:30 | 11 | 138.47 |
| 07/24/2026 17:30 | 58 | 138.47 |
| 07/24/2026 17:30 | 80 | 138.51 |
| 07/24/2026 17:30 | 20 | 138.51 |
| 07/24/2026 17:30 | 100 | 138.52 |
| 07/24/2026 17:29 | 25 | 138.55 |
| 07/24/2026 17:29 | 4 | 138.62 |
| 07/24/2026 17:29 | 3 | 138.63 |
| 07/24/2026 17:29 | 4 | 138.61 |
| 07/24/2026 17:28 | 7 | 138.64 |
| 07/24/2026 17:28 | 35 | 138.66 |
| 07/24/2026 17:28 | 100 | 138.66 |
| 07/24/2026 17:27 | 12 | 138.55 |
| 07/24/2026 17:27 | 12 | 138.59 |
| 07/24/2026 17:27 | 4 | 138.61 |
| 07/24/2026 17:27 | 39 | 138.62 |
| 07/24/2026 17:27 | 58 | 138.62 |
| 07/24/2026 17:27 | 1 | 138.62 |
| 07/24/2026 17:27 | 20 | 138.68 |
| 07/24/2026 17:27 | 10 | 138.67 |
| 07/24/2026 17:27 | 10 | 138.67 |
| 07/24/2026 17:26 | 6 | 138.76 |
| 07/24/2026 17:26 | 69 | 138.79 |
| 07/24/2026 17:26 | 37 | 138.79 |
| 07/24/2026 17:26 | 7 | 138.79 |
| 07/24/2026 17:26 | 40 | 138.80 |
| 07/24/2026 17:26 | 20 | 138.81 |
| 07/24/2026 17:26 | 6 | 138.89 |
| 07/24/2026 17:26 | 16 | 138.94 |
| 07/24/2026 17:26 | 71 | 138.94 |
| 07/24/2026 17:26 | 100 | 138.96 |
| 07/24/2026 17:25 | 7 | 139.04 |
| 07/24/2026 17:25 | 93 | 139.16 |
| 07/24/2026 17:25 | 7 | 139.16 |
| 07/24/2026 17:25 | 18 | 139.16 |
| 07/24/2026 17:25 | 82 | 139.16 |
| 07/24/2026 17:25 | 27 | 139.05 |
| 07/24/2026 17:24 | 3 | 139.16 |
| 07/24/2026 17:24 | 9 | 139.16 |
| 07/24/2026 17:24 | 12 | 139.15 |
| 07/24/2026 17:23 | 1 | 139.18 |
| 07/24/2026 17:23 | 2 | 139.18 |
| 07/24/2026 17:23 | 20 | 139.18 |
| 07/24/2026 17:22 | 100 | 139.28 |
| 07/24/2026 17:22 | 99 | 139.27 |
| 07/24/2026 17:22 | 1 | 139.27 |
| 07/24/2026 17:21 | 100 | 139.19 |
| 07/24/2026 17:21 | 25 | 139.075 |
| 07/24/2026 17:21 | 25 | 139.075 |
| 07/24/2026 17:21 | 25 | 139.075 |
| 07/24/2026 17:21 | 87 | 139.10 |
| 07/24/2026 17:21 | 6 | 139.10 |
| 07/24/2026 17:21 | 13 | 139.10 |
| 07/24/2026 17:21 | 93 | 139.09 |
| 07/24/2026 17:21 | 7 | 139.09 |
| 07/24/2026 17:21 | 1 | 139.08 |
| 07/24/2026 17:21 | 98 | 139.07 |
| 07/24/2026 17:21 | 1 | 139.07 |
| 07/24/2026 17:21 | 1 | 139.07 |
| 07/24/2026 17:21 | 25 | 138.97 |
| 07/24/2026 17:21 | 50 | 139.02 |
| 07/24/2026 17:21 | 25 | 139.02 |
| 07/24/2026 17:21 | 25 | 139.02 |
| 07/24/2026 17:21 | 18 | 139.06 |
| 07/24/2026 17:21 | 66 | 139.05 |
| 07/24/2026 17:21 | 34 | 139.05 |
| 07/24/2026 17:21 | 100 | 139.04 |
| 07/24/2026 17:21 | 3 | 139.02 |
| 07/24/2026 17:20 | 100 | 138.99 |
| 07/24/2026 17:20 | 27 | 138.85 |
| 07/24/2026 17:20 | 73 | 138.85 |
| 07/24/2026 17:20 | 100 | 138.85 |
| 07/24/2026 17:20 | 100 | 138.81 |
| 07/24/2026 17:20 | 100 | 138.81 |
| 07/24/2026 17:20 | 100 | 138.81 |
| 07/24/2026 17:20 | 100 | 138.80 |
| 07/24/2026 17:20 | 1 | 138.76 |
| 07/24/2026 17:20 | 100 | 138.76 |
| 07/24/2026 17:20 | 1 | 138.76 |
| 07/24/2026 17:20 | 1 | 138.76 |
| 07/24/2026 17:20 | 1 | 138.76 |
| 07/24/2026 17:20 | 100 | 138.72 |
| 07/24/2026 17:20 | 100 | 138.71 |
| 07/24/2026 17:20 | 100 | 138.71 |
| 07/24/2026 17:20 | 100 | 138.67 |
| 07/24/2026 17:20 | 100 | 138.67 |
| 07/24/2026 17:20 | 4 | 138.67 |
| 07/24/2026 17:19 | 100 | 138.60 |
| 07/24/2026 17:19 | 7 | 138.62 |
| 07/24/2026 17:19 | 100 | 138.64 |
| 07/24/2026 17:19 | 40 | 138.65 |
| 07/24/2026 17:19 | 4 | 138.66 |
| 07/24/2026 17:19 | 28 | 138.66 |
| 07/24/2026 17:19 | 5 | 138.67 |
| 07/24/2026 17:19 | 38 | 138.67 |
| 07/24/2026 17:19 | 39 | 138.69 |
| 07/24/2026 17:19 | 5 | 138.70 |
| 07/24/2026 17:19 | 31 | 138.71 |
| 07/24/2026 17:19 | 25 | 138.82 |
| 07/24/2026 17:19 | 15 | 138.82 |
| 07/24/2026 17:19 | 80 | 138.87 |
| 07/24/2026 17:19 | 100 | 138.87 |
| 07/24/2026 17:19 | 120 | 138.86 |
| 07/24/2026 17:19 | 100 | 138.85 |
| 07/24/2026 17:19 | 100 | 138.87 |
| 07/24/2026 17:19 | 100 | 138.87 |
| 07/24/2026 17:19 | 74 | 138.87 |
| 07/24/2026 17:19 | 120 | 138.85 |
| 07/24/2026 17:19 | 100 | 138.87 |
| 07/24/2026 17:19 | 5 | 138.87 |
| 07/24/2026 17:19 | 100 | 138.86 |
| 07/24/2026 17:19 | 100 | 138.85 |
| 07/24/2026 17:19 | 100 | 138.84 |
| 07/24/2026 17:19 | 100 | 138.83 |
| 07/24/2026 17:19 | 100 | 138.82 |
| 07/24/2026 17:19 | 3 | 138.73 |
| 07/24/2026 17:19 | 4 | 138.79 |
| 07/24/2026 17:19 | 48 | 138.80 |
| 07/24/2026 17:18 | 1 | 138.87 |
| 07/24/2026 17:18 | 3 | 138.86 |
| 07/24/2026 17:18 | 1 | 138.84 |
| 07/24/2026 17:18 | 1 | 138.84 |
| 07/24/2026 17:18 | 25 | 138.84 |
| 07/24/2026 17:18 | 10 | 138.83 |
| 07/24/2026 17:18 | 11 | 138.83 |
| 07/24/2026 17:18 | 44 | 138.83 |
| 07/24/2026 17:18 | 100 | 138.80 |
| 07/24/2026 17:18 | 100 | 138.76 |
| 07/24/2026 17:18 | 52 | 138.76 |
| 07/24/2026 17:18 | 3 | 138.76 |
| 07/24/2026 17:18 | 100 | 138.75 |
| 07/24/2026 17:18 | 25 | 138.69 |
| 07/24/2026 17:18 | 20 | 138.61 |
| 07/24/2026 17:18 | 100 | 138.625 |
| 07/24/2026 17:17 | 27 | 138.58 |
| 07/24/2026 17:17 | 85 | 138.58 |
| 07/24/2026 17:17 | 40 | 138.59 |
| 07/24/2026 17:17 | 43 | 138.60 |
| 07/24/2026 17:17 | 20 | 138.62 |
| 07/24/2026 17:17 | 15 | 138.58 |
| 07/24/2026 17:17 | 71 | 138.59 |
| 07/24/2026 17:17 | 100 | 138.59 |
| 07/24/2026 17:17 | 12 | 138.61 |
| 07/24/2026 17:17 | 20 | 138.61 |
| 07/24/2026 17:17 | 100 | 138.61 |
| 07/24/2026 17:17 | 40 | 138.62 |
| 07/24/2026 17:17 | 20 | 138.63 |
| 07/24/2026 17:16 | 20 | 138.63 |
| 07/24/2026 17:16 | 25 | 138.67 |
| 07/24/2026 17:15 | 5 | 138.65 |
| 07/24/2026 17:15 | 15 | 138.65 |
| 07/24/2026 17:15 | 6 | 138.73 |
| 07/24/2026 17:15 | 100 | 138.69 |
| 07/24/2026 17:15 | 100 | 138.68 |
| 07/24/2026 17:15 | 100 | 138.60 |
| 07/24/2026 17:15 | 100 | 138.61 |
| 07/24/2026 17:14 | 40 | 138.68 |
| 07/24/2026 17:14 | 24 | 138.68 |
| 07/24/2026 17:14 | 100 | 138.63 |
| 07/24/2026 17:14 | 2 | 138.65 |
| 07/24/2026 17:14 | 5 | 138.64 |
| 07/24/2026 17:14 | 5 | 138.64 |
| 07/24/2026 17:14 | 3 | 138.64 |
| 07/24/2026 17:14 | 20 | 138.63 |
| 07/24/2026 17:14 | 180 | 138.63 |
| 07/24/2026 17:14 | 8 | 138.63 |
| 07/24/2026 17:14 | 12 | 138.63 |
| 07/24/2026 17:14 | 8 | 138.63 |
| 07/24/2026 17:14 | 100 | 138.62 |
| 07/24/2026 17:14 | 100 | 138.62 |
| 07/24/2026 17:14 | 16 | 138.62 |
| 07/24/2026 17:11 | 100 | 138.48 |
| 07/24/2026 17:11 | 1 | 138.51 |
| 07/24/2026 17:11 | 5 | 138.59 |
| 07/24/2026 17:11 | 100 | 138.59 |
| 07/24/2026 17:11 | 100 | 138.58 |
| 07/24/2026 17:11 | 100 | 138.58 |
| 07/24/2026 17:11 | 47 | 138.56 |
| 07/24/2026 17:11 | 6 | 138.56 |
| 07/24/2026 17:11 | 53 | 138.56 |
| 07/24/2026 17:11 | 100 | 138.55 |
| 07/24/2026 17:11 | 77 | 138.48 |
| 07/24/2026 17:11 | 23 | 138.48 |
| 07/24/2026 17:11 | 5 | 138.47 |
| 07/24/2026 17:11 | 100 | 138.47 |
| 07/24/2026 17:10 | 100 | 138.47 |
| 07/24/2026 17:10 | 100 | 138.47 |
| 07/24/2026 17:10 | 100 | 138.47 |
| 07/24/2026 17:10 | 44 | 138.45 |
| 07/24/2026 17:10 | 6 | 138.45 |
| 07/24/2026 17:10 | 14 | 138.44 |
| 07/24/2026 17:10 | 36 | 138.44 |
| 07/24/2026 17:10 | 50 | 138.44 |
| 07/24/2026 17:10 | 100 | 138.44 |
| 07/24/2026 17:10 | 20 | 138.31 |
| 07/24/2026 17:10 | 1 | 138.29 |
| 07/24/2026 17:10 | 20 | 138.36 |
| 07/24/2026 17:10 | 43 | 138.41 |
| 07/24/2026 17:10 | 36 | 138.41 |
| 07/24/2026 17:10 | 37 | 138.48 |
| 07/24/2026 17:10 | 1 | 138.50 |
| 07/24/2026 17:09 | 6 | 138.53 |
| 07/24/2026 17:09 | 1 | 138.42 |
| 07/24/2026 17:08 | 3 | 138.495 |
| 07/24/2026 17:06 | 3 | 138.55 |
| 07/24/2026 17:06 | 17 | 138.54 |
| 07/24/2026 17:06 | 83 | 138.54 |
| 07/24/2026 17:06 | 17 | 138.53 |
| 07/24/2026 17:06 | 83 | 138.53 |
| 07/24/2026 17:06 | 8 | 138.53 |
| 07/24/2026 17:06 | 18 | 138.49 |
| 07/24/2026 17:05 | 1 | 138.46 |
| 07/24/2026 17:05 | 168 | 138.46 |
| 07/24/2026 17:05 | 32 | 138.46 |
| 07/24/2026 17:05 | 3 | 138.43 |
| 07/24/2026 17:05 | 12 | 138.37 |
| 07/24/2026 17:05 | 20 | 138.25 |
| 07/24/2026 17:05 | 50 | 138.27 |
| 07/24/2026 17:05 | 25 | 138.33 |
| 07/24/2026 17:05 | 3 | 138.33 |
| 07/24/2026 17:05 | 10 | 138.32 |
| 07/24/2026 17:05 | 100 | 138.32 |
| 07/24/2026 17:04 | 100 | 138.21 |
| 07/24/2026 17:04 | 23 | 138.21 |
| 07/24/2026 17:04 | 77 | 138.21 |
| 07/24/2026 17:04 | 23 | 138.22 |
| 07/24/2026 17:04 | 17 | 138.22 |
| 07/24/2026 17:04 | 120 | 138.23 |
| 07/24/2026 17:04 | 1 | 138.25 |
| 07/24/2026 17:03 | 1 | 138.33 |
| 07/24/2026 17:03 | 5 | 138.32 |
| 07/24/2026 17:03 | 10 | 138.28 |
| 07/24/2026 17:03 | 10 | 138.28 |
| 07/24/2026 17:03 | 100 | 138.28 |
| 07/24/2026 17:03 | 13 | 138.25 |
| 07/24/2026 17:03 | 40 | 138.23 |
| 07/24/2026 17:03 | 25 | 138.20 |
| 07/24/2026 17:03 | 7 | 138.16 |
| 07/24/2026 17:03 | 6 | 138.16 |
| 07/24/2026 17:03 | 20 | 138.18 |
| 07/24/2026 17:03 | 20 | 138.20 |
| 07/24/2026 17:02 | 20 | 138.26 |
| 07/24/2026 17:02 | 1 | 138.29 |
| 07/24/2026 17:02 | 10 | 138.27 |
| 07/24/2026 17:02 | 74 | 138.26 |
| 07/24/2026 17:02 | 10 | 138.25 |
| 07/24/2026 17:02 | 41 | 138.24 |
| 07/24/2026 17:02 | 59 | 138.24 |
| 07/24/2026 17:02 | 49 | 138.22 |
| 07/24/2026 17:02 | 6 | 138.17 |
| 07/24/2026 17:02 | 20 | 138.18 |
| 07/24/2026 17:01 | 186 | 138.17 |
| 07/24/2026 17:01 | 14 | 138.17 |
| 07/24/2026 17:01 | 4 | 138.20 |
| 07/24/2026 17:01 | 12 | 138.20 |
| 07/24/2026 17:01 | 100 | 138.20 |
| 07/24/2026 17:01 | 80 | 138.20 |
| 07/24/2026 17:01 | 3 | 138.20 |
| 07/24/2026 17:01 | 6 | 138.25 |
| 07/24/2026 17:01 | 100 | 138.27 |
| 07/24/2026 17:01 | 53 | 138.29 |
| 07/24/2026 17:01 | 100 | 138.30 |
| 07/24/2026 17:00 | 1 | 138.365 |
| 07/24/2026 17:00 | 5 | 138.38 |
| 07/24/2026 17:00 | 26 | 138.38 |
| 07/24/2026 17:00 | 4 | 138.38 |
| 07/24/2026 17:00 | 9 | 138.32 |
| 07/24/2026 17:00 | 1 | 138.31 |
| 07/24/2026 16:59 | 10 | 138.27 |
| 07/24/2026 16:59 | 50 | 138.315 |
| 07/24/2026 16:59 | 3 | 138.31 |
| 07/24/2026 16:59 | 13 | 138.31 |
| 07/24/2026 16:59 | 27 | 138.31 |
| 07/24/2026 16:59 | 28 | 138.26 |
| 07/24/2026 16:59 | 27 | 138.26 |
| 07/24/2026 16:59 | 27 | 138.26 |
| 07/24/2026 16:59 | 1 | 138.31 |
| 07/24/2026 16:59 | 25 | 138.36 |
| 07/24/2026 16:59 | 25 | 138.36 |
| 07/24/2026 16:59 | 25 | 138.36 |
| 07/24/2026 16:59 | 25 | 138.36 |
| 07/24/2026 16:57 | 1 | 138.56 |
| 07/24/2026 16:57 | 4 | 138.54 |
| 07/24/2026 16:57 | 5 | 138.53 |
| 07/24/2026 16:57 | 2 | 138.52 |
| 07/24/2026 16:57 | 20 | 138.52 |
| 07/24/2026 16:57 | 5 | 138.47 |
| 07/24/2026 16:57 | 20 | 138.47 |
| 07/24/2026 16:57 | 25 | 138.43 |
| 07/24/2026 16:57 | 60 | 138.40 |
| 07/24/2026 16:57 | 40 | 138.40 |
| 07/24/2026 16:57 | 20 | 138.415 |
| 07/24/2026 16:57 | 60 | 138.415 |
| 07/24/2026 16:56 | 1 | 138.42 |
| 07/24/2026 16:56 | 1 | 138.47 |
| 07/24/2026 16:56 | 1 | 138.43 |
| 07/24/2026 16:55 | 8 | 138.45 |
| 07/24/2026 16:55 | 30 | 138.47 |
| 07/24/2026 16:55 | 10 | 138.49 |
| 07/24/2026 16:55 | 20 | 138.49 |
| 07/24/2026 16:53 | 4 | 138.59 |
| 07/24/2026 16:53 | 16 | 138.59 |
| 07/24/2026 16:53 | 1 | 138.43 |
| 07/24/2026 16:52 | 54 | 138.58 |
| 07/24/2026 16:51 | 9 | 138.51 |
| 07/24/2026 16:51 | 91 | 138.51 |
| 07/24/2026 16:51 | 9 | 138.50 |
| 07/24/2026 16:51 | 270 | 138.50 |
| 07/24/2026 16:51 | 1 | 138.48 |
| 07/24/2026 16:51 | 100 | 138.42 |
| 07/24/2026 16:51 | 100 | 138.41 |
| 07/24/2026 16:51 | 3 | 138.39 |
| 07/24/2026 16:49 | 100 | 138.37 |
| 07/24/2026 16:49 | 50 | 138.29 |
| 07/24/2026 16:49 | 4 | 138.29 |
| 07/24/2026 16:49 | 5 | 138.29 |
| 07/24/2026 16:49 | 3 | 138.28 |
| 07/24/2026 16:49 | 100 | 138.27 |
| 07/24/2026 16:49 | 20 | 138.24 |
| 07/24/2026 16:49 | 15 | 138.17 |
| 07/24/2026 16:49 | 20 | 138.16 |
| 07/24/2026 16:49 | 100 | 138.16 |
| 07/24/2026 16:49 | 100 | 138.15 |
| 07/24/2026 16:49 | 23 | 138.075 |
| 07/24/2026 16:49 | 100 | 138.075 |
| 07/24/2026 16:49 | 100 | 138.08 |
| 07/24/2026 16:49 | 100 | 138.08 |
| 07/24/2026 16:49 | 5 | 138.11 |
| 07/24/2026 16:49 | 2 | 138.11 |
| 07/24/2026 16:49 | 52 | 138.11 |
| 07/24/2026 16:49 | 48 | 138.11 |
| 07/24/2026 16:49 | 152 | 138.11 |
| 07/24/2026 16:49 | 48 | 138.11 |
| 07/24/2026 16:49 | 100 | 138.10 |
| 07/24/2026 16:49 | 100 | 138.10 |
| 07/24/2026 16:48 | 11 | 138.01 |
| 07/24/2026 16:48 | 13 | 138.02 |
| 07/24/2026 16:48 | 88 | 138.01 |
| 07/24/2026 16:48 | 2 | 138.09 |
| 07/24/2026 16:48 | 48 | 138.10 |
| 07/24/2026 16:47 | 50 | 138.18 |
| 07/24/2026 16:47 | 100 | 138.13 |
| 07/24/2026 16:46 | 1 | 138.21 |
| 07/24/2026 16:46 | 1 | 138.215 |
| 07/24/2026 16:46 | 53 | 138.19 |
| 07/24/2026 16:46 | 13 | 138.25 |
| 07/24/2026 16:45 | 100 | 138.22 |
| 07/24/2026 16:45 | 22 | 138.23 |
| 07/24/2026 16:45 | 20 | 138.23 |
| 07/24/2026 16:45 | 4 | 138.23 |
| 07/24/2026 16:44 | 20 | 138.25 |
| 07/24/2026 16:44 | 2 | 138.25 |
| 07/24/2026 16:44 | 8 | 138.26 |
| 07/24/2026 16:44 | 20 | 138.36 |
| 07/24/2026 16:44 | 2 | 138.36 |
| 07/24/2026 16:44 | 48 | 138.36 |
| 07/24/2026 16:44 | 1 | 138.40 |
| 07/24/2026 16:44 | 1 | 138.40 |
| 07/24/2026 16:44 | 20 | 138.46 |
| 07/24/2026 16:44 | 8 | 138.51 |
| 07/24/2026 16:43 | 1 | 138.475 |
| 07/24/2026 16:43 | 25 | 138.49 |
| 07/24/2026 16:43 | 1 | 138.58 |
| 07/24/2026 16:43 | 1 | 138.60 |
| 07/24/2026 16:43 | 33 | 138.60 |
| 07/24/2026 16:43 | 100 | 138.59 |
| 07/24/2026 16:42 | 7 | 138.49 |
| 07/24/2026 16:42 | 100 | 138.57 |
| 07/24/2026 16:41 | 96 | 138.63 |
| 07/24/2026 16:40 | 1 | 138.52 |
| 07/24/2026 16:40 | 2 | 138.47 |
| 07/24/2026 16:40 | 5 | 138.47 |
| 07/24/2026 16:40 | 5 | 138.47 |
| 07/24/2026 16:40 | 1 | 138.47 |
| 07/24/2026 16:40 | 20 | 138.47 |
| 07/24/2026 16:40 | 40 | 138.47 |
| 07/24/2026 16:40 | 9 | 138.47 |
| 07/24/2026 16:40 | 100 | 138.46 |
| 07/24/2026 16:40 | 10 | 138.40 |
| 07/24/2026 16:40 | 10 | 138.40 |
| 07/24/2026 16:40 | 1 | 138.39 |
| 07/24/2026 16:40 | 20 | 138.35 |
| 07/24/2026 16:40 | 100 | 138.35 |
| 07/24/2026 16:40 | 100 | 138.35 |
| 07/24/2026 16:40 | 16 | 138.34 |
| 07/24/2026 16:40 | 42 | 138.34 |
| 07/24/2026 16:40 | 58 | 138.34 |
| 07/24/2026 16:40 | 12 | 138.33 |
| 07/24/2026 16:40 | 88 | 138.33 |
| 07/24/2026 16:40 | 11 | 138.28 |
| 07/24/2026 16:39 | 20 | 138.30 |
| 07/24/2026 16:39 | 1 | 138.30 |
| 07/24/2026 16:39 | 2 | 138.30 |
| 07/24/2026 16:39 | 1 | 138.24 |
| 07/24/2026 16:39 | 4 | 138.24 |
| 07/24/2026 16:39 | 20 | 138.24 |
| 07/24/2026 16:39 | 5 | 138.23 |
| 07/24/2026 16:39 | 5 | 138.23 |
| 07/24/2026 16:39 | 2 | 138.23 |
| 07/24/2026 16:39 | 18 | 138.23 |
| 07/24/2026 16:39 | 100 | 138.23 |
| 07/24/2026 16:39 | 17 | 138.15 |
| 07/24/2026 16:39 | 16 | 138.16 |
| 07/24/2026 16:39 | 19 | 138.19 |
| 07/24/2026 16:38 | 34 | 138.14 |
| 07/24/2026 16:38 | 100 | 138.14 |
| 07/24/2026 16:38 | 100 | 138.15 |
| 07/24/2026 16:38 | 7 | 138.23 |
| 07/24/2026 16:37 | 20 | 138.24 |
| 07/24/2026 16:37 | 20 | 138.25 |
| 07/24/2026 16:37 | 20 | 138.25 |
| 07/24/2026 16:37 | 20 | 138.25 |
| 07/24/2026 16:37 | 4 | 138.28 |
| 07/24/2026 16:36 | 25 | 138.285 |
| 07/24/2026 16:36 | 25 | 138.32 |
| 07/24/2026 16:36 | 25 | 138.32 |
| 07/24/2026 16:36 | 25 | 138.32 |
| 07/24/2026 16:36 | 100 | 138.41 |
| 07/24/2026 16:36 | 56 | 138.40 |
| 07/24/2026 16:36 | 44 | 138.40 |
| 07/24/2026 16:36 | 100 | 138.39 |
| 07/24/2026 16:36 | 40 | 138.39 |
| 07/24/2026 16:36 | 20 | 138.38 |
| 07/24/2026 16:36 | 100 | 138.37 |
| 07/24/2026 16:36 | 100 | 138.36 |
| 07/24/2026 16:36 | 6 | 138.31 |
| 07/24/2026 16:36 | 100 | 138.30 |
| 07/24/2026 16:36 | 100 | 138.29 |
| 07/24/2026 16:36 | 5 | 138.30 |
| 07/24/2026 16:36 | 10 | 138.30 |
| 07/24/2026 16:36 | 5 | 138.29 |
| 07/24/2026 16:36 | 20 | 138.29 |
| 07/24/2026 16:36 | 100 | 138.28 |
| 07/24/2026 16:36 | 100 | 138.28 |
| 07/24/2026 16:36 | 100 | 138.27 |
| 07/24/2026 16:35 | 99 | 138.215 |
| 07/24/2026 16:35 | 100 | 138.24 |
| 07/24/2026 16:34 | 8 | 138.26 |
| 07/24/2026 16:34 | 100 | 138.26 |
| 07/24/2026 16:34 | 20 | 138.28 |
| 07/24/2026 16:34 | 20 | 138.34 |
| 07/24/2026 16:34 | 20 | 138.30 |
| 07/24/2026 16:34 | 100 | 138.34 |
| 07/24/2026 16:34 | 50 | 138.34 |
| 07/24/2026 16:34 | 25 | 138.38 |
| 07/24/2026 16:34 | 25 | 138.38 |
| 07/24/2026 16:34 | 25 | 138.38 |
| 07/24/2026 16:34 | 25 | 138.38 |
| 07/24/2026 16:34 | 20 | 138.42 |
| 07/24/2026 16:34 | 12 | 138.475 |
| 07/24/2026 16:33 | 100 | 138.48 |
| 07/24/2026 16:32 | 60 | 138.61 |
| 07/24/2026 16:32 | 5 | 138.57 |
| 07/24/2026 16:32 | 1 | 138.57 |
| 07/24/2026 16:32 | 100 | 138.57 |
| 07/24/2026 16:32 | 20 | 138.52 |
| 07/24/2026 16:32 | 7 | 138.51 |
| 07/24/2026 16:32 | 100 | 138.45 |
| 07/24/2026 16:32 | 5 | 138.42 |
| 07/24/2026 16:32 | 8 | 138.42 |
| 07/24/2026 16:31 | 100 | 138.36 |
| 07/24/2026 16:31 | 100 | 138.36 |
| 07/24/2026 16:31 | 1 | 138.35 |
| 07/24/2026 16:31 | 12 | 138.27 |
| 07/24/2026 16:31 | 100 | 138.29 |
| 07/24/2026 16:31 | 6 | 138.41 |
| 07/24/2026 16:31 | 32 | 138.41 |
| 07/24/2026 16:31 | 100 | 138.41 |
| 07/24/2026 16:31 | 5 | 138.50 |
| 07/24/2026 16:31 | 95 | 138.50 |
| 07/24/2026 16:31 | 100 | 138.50 |
| 07/24/2026 16:31 | 80 | 138.50 |
| 07/24/2026 16:31 | 100 | 138.51 |
| 07/24/2026 16:31 | 100 | 138.55 |
| 07/24/2026 16:31 | 8 | 138.55 |
| 07/24/2026 16:30 | 5 | 138.56 |
| 07/24/2026 16:30 | 20 | 138.54 |
| 07/24/2026 16:30 | 100 | 138.56 |
| 07/24/2026 16:30 | 100 | 138.58 |
| 07/24/2026 16:29 | 1 | 138.52 |
| 07/24/2026 16:29 | 66 | 138.54 |
| 07/24/2026 16:29 | 2 | 138.64 |
| 07/24/2026 16:29 | 2 | 138.67 |
| 07/24/2026 16:29 | 2 | 138.67 |
| 07/24/2026 16:27 | 18 | 138.89 |
| 07/24/2026 16:27 | 65 | 138.89 |
| 07/24/2026 16:27 | 35 | 138.84 |
| 07/24/2026 16:26 | 5 | 138.81 |
| 07/24/2026 16:26 | 9 | 138.80 |
| 07/24/2026 16:26 | 100 | 138.74 |
| 07/24/2026 16:26 | 100 | 138.74 |
| 07/24/2026 16:26 | 19 | 138.63 |
| 07/24/2026 16:26 | 1 | 138.73 |
| 07/24/2026 16:24 | 5 | 138.68 |
| 07/24/2026 16:24 | 25 | 138.71 |
| 07/24/2026 16:24 | 25 | 138.79 |
| 07/24/2026 16:24 | 1 | 138.79 |
| 07/24/2026 16:24 | 5 | 138.84 |
| 07/24/2026 16:24 | 7 | 138.74 |
| 07/24/2026 16:23 | 20 | 138.86 |
| 07/24/2026 16:23 | 40 | 138.86 |
| 07/24/2026 16:23 | 60 | 138.86 |
| 07/24/2026 16:23 | 100 | 138.86 |
| 07/24/2026 16:23 | 40 | 138.85 |
| 07/24/2026 16:23 | 1 | 138.78 |
| 07/24/2026 16:23 | 1 | 138.68 |
| 07/24/2026 16:22 | 1 | 138.76 |
| 07/24/2026 16:21 | 100 | 138.72 |
| 07/24/2026 16:21 | 1 | 138.71 |
| 07/24/2026 16:21 | 19 | 138.68 |
| 07/24/2026 16:21 | 1 | 138.68 |
| 07/24/2026 16:21 | 5 | 138.68 |
| 07/24/2026 16:21 | 20 | 138.68 |
| 07/24/2026 16:21 | 5 | 138.68 |
| 07/24/2026 16:21 | 8 | 138.68 |
| 07/24/2026 16:20 | 7 | 138.64 |
| 07/24/2026 16:20 | 5 | 138.64 |
| 07/24/2026 16:20 | 100 | 138.64 |
| 07/24/2026 16:20 | 100 | 138.61 |
| 07/24/2026 16:20 | 5 | 138.55 |
| 07/24/2026 16:20 | 5 | 138.55 |
| 07/24/2026 16:20 | 100 | 138.55 |
| 07/24/2026 16:20 | 5 | 138.54 |
| 07/24/2026 16:20 | 22 | 138.53 |
| 07/24/2026 16:20 | 1 | 138.53 |
| 07/24/2026 16:20 | 100 | 138.53 |
| 07/24/2026 16:19 | 20 | 138.52 |
| 07/24/2026 16:19 | 10 | 138.50 |
| 07/24/2026 16:19 | 3 | 138.50 |
| 07/24/2026 16:19 | 4 | 138.50 |
| 07/24/2026 16:19 | 9 | 138.43 |
| 07/24/2026 16:19 | 1 | 138.43 |
| 07/24/2026 16:17 | 100 | 138.44 |
| 07/24/2026 16:17 | 9 | 138.41 |
| 07/24/2026 16:17 | 5 | 138.41 |
| 07/24/2026 16:17 | 1 | 138.41 |
| 07/24/2026 16:17 | 100 | 138.41 |
| 07/24/2026 16:17 | 100 | 138.41 |
| 07/24/2026 16:17 | 47 | 138.28 |
| 07/24/2026 16:17 | 6 | 138.28 |
| 07/24/2026 16:17 | 47 | 138.29 |
| 07/24/2026 16:17 | 53 | 138.29 |
| 07/24/2026 16:17 | 20 | 138.37 |
| 07/24/2026 16:17 | 80 | 138.37 |
| 07/24/2026 16:17 | 100 | 138.37 |
| 07/24/2026 16:17 | 20 | 138.40 |
| 07/24/2026 16:16 | 1 | 138.47 |
| 07/24/2026 16:16 | 20 | 138.35 |
| 07/24/2026 16:16 | 1 | 138.35 |
| 07/24/2026 16:16 | 20 | 138.37 |
| 07/24/2026 16:16 | 21 | 138.37 |
| 07/24/2026 16:16 | 50 | 138.37 |
| 07/24/2026 16:15 | 13 | 138.38 |
| 07/24/2026 16:15 | 40 | 138.43 |
| 07/24/2026 16:15 | 20 | 138.44 |
| 07/24/2026 16:15 | 20 | 138.47 |
| 07/24/2026 16:15 | 8 | 138.54 |
| 07/24/2026 16:15 | 113 | 138.54 |
| 07/24/2026 16:15 | 5 | 138.53 |
| 07/24/2026 16:15 | 8 | 138.52 |
| 07/24/2026 16:15 | 46 | 138.52 |
| 07/24/2026 16:15 | 54 | 138.52 |
| 07/24/2026 16:15 | 38 | 138.51 |
| 07/24/2026 16:14 | 25 | 138.445 |
| 07/24/2026 16:14 | 25 | 138.445 |
| 07/24/2026 16:13 | 100 | 138.53 |
| 07/24/2026 16:13 | 20 | 138.54 |
| 07/24/2026 16:13 | 67 | 138.54 |
| 07/24/2026 16:13 | 37 | 138.50 |
| 07/24/2026 16:13 | 11 | 138.52 |
| 07/24/2026 16:11 | 2 | 138.66 |
| 07/24/2026 16:11 | 5 | 138.67 |
| 07/24/2026 16:11 | 35 | 138.74 |
| 07/24/2026 16:10 | 20 | 138.82 |
| 07/24/2026 16:10 | 7 | 138.92 |
| 07/24/2026 16:09 | 1 | 138.85 |
| 07/24/2026 16:09 | 1 | 138.99 |
| 07/24/2026 16:09 | 1 | 138.99 |
| 07/24/2026 16:09 | 1 | 138.98 |
| 07/24/2026 16:09 | 4 | 138.97 |
| 07/24/2026 16:09 | 4 | 138.96 |
| 07/24/2026 16:09 | 4 | 138.96 |
| 07/24/2026 16:09 | 99 | 138.87 |
| 07/24/2026 16:09 | 1 | 138.87 |
| 07/24/2026 16:09 | 1 | 138.87 |
| 07/24/2026 16:09 | 100 | 138.87 |
| 07/24/2026 16:09 | 18 | 138.85 |
| 07/24/2026 16:09 | 100 | 138.81 |
| 07/24/2026 16:09 | 44 | 138.81 |
| 07/24/2026 16:09 | 56 | 138.81 |
| 07/24/2026 16:09 | 7 | 138.80 |
| 07/24/2026 16:09 | 100 | 138.80 |
| 07/24/2026 16:08 | 100 | 138.61 |
| 07/24/2026 16:08 | 50 | 138.58 |
| 07/24/2026 16:08 | 5 | 138.56 |
| 07/24/2026 16:08 | 5 | 138.55 |
| 07/24/2026 16:08 | 1 | 138.55 |
| 07/24/2026 16:08 | 1 | 138.55 |
| 07/24/2026 16:08 | 100 | 138.55 |
| 07/24/2026 16:08 | 16 | 138.43 |
| 07/24/2026 16:07 | 25 | 138.43 |
| 07/24/2026 16:07 | 20 | 138.55 |
| 07/24/2026 16:07 | 12 | 138.55 |
| 07/24/2026 16:07 | 88 | 138.55 |
| 07/24/2026 16:07 | 5 | 138.54 |
| 07/24/2026 16:07 | 100 | 138.54 |
| 07/24/2026 16:07 | 1 | 138.54 |
| 07/24/2026 16:07 | 100 | 138.54 |
| 07/24/2026 16:05 | 1 | 138.54 |
| 07/24/2026 16:05 | 20 | 138.54 |
| 07/24/2026 16:05 | 2 | 138.54 |
| 07/24/2026 16:05 | 1 | 138.54 |
| 07/24/2026 16:05 | 20 | 138.54 |
| 07/24/2026 16:05 | 198 | 138.54 |
| 07/24/2026 16:04 | 100 | 138.49 |
| 07/24/2026 16:04 | 100 | 138.49 |
| 07/24/2026 16:04 | 25 | 138.49 |
| 07/24/2026 16:04 | 50 | 138.48 |
| 07/24/2026 16:04 | 1 | 138.39 |
| 07/24/2026 16:04 | 100 | 138.45 |
| 07/24/2026 16:04 | 100 | 138.45 |
| 07/24/2026 16:04 | 1 | 138.44 |
| 07/24/2026 16:04 | 19 | 138.45 |
| 07/24/2026 16:04 | 193 | 138.45 |
| 07/24/2026 16:04 | 207 | 138.45 |
| 07/24/2026 16:04 | 200 | 138.45 |
| 07/24/2026 16:04 | 1 | 138.49 |
| 07/24/2026 16:04 | 100 | 138.49 |
| 07/24/2026 16:04 | 1 | 138.52 |
| 07/24/2026 16:04 | 100 | 138.52 |
| 07/24/2026 16:04 | 86 | 138.52 |
| 07/24/2026 16:04 | 9 | 138.63 |
| 07/24/2026 16:03 | 5 | 138.83 |
| 07/24/2026 16:03 | 100 | 138.83 |
| 07/24/2026 16:03 | 50 | 138.82 |
| 07/24/2026 16:02 | 100 | 138.76 |
| 07/24/2026 16:02 | 25 | 138.715 |
| 07/24/2026 16:02 | 100 | 138.79 |
| 07/24/2026 16:02 | 6 | 138.79 |
| 07/24/2026 16:02 | 4 | 138.63 |
| 07/24/2026 16:02 | 1 | 138.63 |
| 07/24/2026 16:01 | 18 | 138.71 |
| 07/24/2026 16:01 | 23 | 138.76 |
| 07/24/2026 16:01 | 77 | 138.76 |
| 07/24/2026 16:01 | 91 | 138.79 |
| 07/24/2026 16:01 | 9 | 138.79 |
| 07/24/2026 16:01 | 100 | 138.82 |
| 07/24/2026 16:01 | 100 | 138.78 |
| 07/24/2026 16:01 | 100 | 138.79 |
| 07/24/2026 16:01 | 15 | 138.80 |
| 07/24/2026 16:01 | 25 | 138.80 |
| 07/24/2026 16:01 | 95 | 138.83 |
| 07/24/2026 16:01 | 5 | 138.83 |
| 07/24/2026 16:00 | 17 | 138.88 |
| 07/24/2026 16:00 | 17 | 138.88 |
| 07/24/2026 16:00 | 89 | 138.91 |
| 07/24/2026 16:00 | 1 | 138.91 |
| 07/24/2026 16:00 | 99 | 138.91 |
| 07/24/2026 16:00 | 1 | 138.91 |
| 07/24/2026 15:59 | 1 | 138.79 |
| 07/24/2026 15:59 | 11 | 138.78 |
| 07/24/2026 15:58 | 1 | 138.85 |
| 07/24/2026 15:58 | 1 | 138.85 |
| 07/24/2026 15:58 | 1 | 138.71 |
| 07/24/2026 15:58 | 100 | 138.83 |
| 07/24/2026 15:58 | 100 | 138.84 |
| 07/24/2026 15:58 | 7 | 138.94 |
| 07/24/2026 15:57 | 3 | 138.88 |
| 07/24/2026 15:57 | 25 | 138.70 |
| 07/24/2026 15:57 | 1 | 138.81 |
| 07/24/2026 15:56 | 1 | 138.70 |
| 07/24/2026 15:55 | 237 | 138.70 |
| 07/24/2026 15:55 | 63 | 138.70 |
| 07/24/2026 15:55 | 3 | 138.71 |
| 07/24/2026 15:55 | 5 | 138.88 |
| 07/24/2026 15:55 | 1 | 138.90 |
| 07/24/2026 15:55 | 20 | 138.97 |
| 07/24/2026 15:55 | 30 | 138.97 |
| 07/24/2026 15:55 | 100 | 139.03 |
| 07/24/2026 15:55 | 1 | 139.07 |
| 07/24/2026 15:55 | 1 | 139.11 |
| 07/24/2026 15:54 | 1 | 139.41 |
| 07/24/2026 15:54 | 11 | 139.40 |
| 07/24/2026 15:54 | 100 | 139.37 |
| 07/24/2026 15:54 | 25 | 139.36 |
| 07/24/2026 15:54 | 100 | 139.36 |
| 07/24/2026 15:54 | 4 | 139.24 |
| 07/24/2026 15:54 | 4 | 139.245 |
| 07/24/2026 15:54 | 4 | 139.245 |
| 07/24/2026 15:54 | 4 | 139.245 |
| 07/24/2026 15:54 | 24 | 139.245 |
| 07/24/2026 15:54 | 76 | 139.25 |
| 07/24/2026 15:53 | 24 | 139.25 |
| 07/24/2026 15:53 | 25 | 139.25 |
| 07/24/2026 15:53 | 68 | 139.23 |
| 07/24/2026 15:53 | 100 | 139.23 |
| 07/24/2026 15:53 | 61 | 139.03 |
| 07/24/2026 15:53 | 40 | 139.03 |
| 07/24/2026 15:53 | 1 | 139.12 |
| 07/24/2026 15:53 | 100 | 139.13 |
| 07/24/2026 15:52 | 3 | 139.245 |
| 07/24/2026 15:52 | 74 | 139.23 |
| 07/24/2026 15:52 | 25 | 139.23 |
| 07/24/2026 15:52 | 34 | 139.195 |
| 07/24/2026 15:51 | 1 | 139.23 |
| 07/24/2026 15:51 | 100 | 139.22 |
| 07/24/2026 15:51 | 99 | 139.22 |
| 07/24/2026 15:51 | 1 | 139.22 |
| 07/24/2026 15:51 | 27 | 139.11 |
| 07/24/2026 15:50 | 11 | 138.99 |
| 07/24/2026 15:50 | 1 | 138.99 |
| 07/24/2026 15:50 | 4 | 139.02 |
| 07/24/2026 15:50 | 22 | 139.09 |
| 07/24/2026 15:49 | 20 | 139.36 |
| 07/24/2026 15:49 | 30 | 139.36 |
| 07/24/2026 15:49 | 20 | 139.33 |
| 07/24/2026 15:49 | 3 | 139.325 |
| 07/24/2026 15:49 | 40 | 139.33 |
| 07/24/2026 15:49 | 60 | 139.33 |
| 07/24/2026 15:49 | 40 | 139.34 |
| 07/24/2026 15:48 | 25 | 139.73 |
| 07/24/2026 15:48 | 52 | 139.64 |
| 07/24/2026 15:48 | 5 | 139.64 |
| 07/24/2026 15:48 | 1 | 139.67 |
| 07/24/2026 15:48 | 25 | 139.60 |
| 07/24/2026 15:48 | 6 | 139.545 |
| 07/24/2026 15:47 | 100 | 139.48 |
| 07/24/2026 15:47 | 12 | 139.33 |
| 07/24/2026 15:47 | 88 | 139.33 |
| 07/24/2026 15:47 | 40 | 139.34 |
| 07/24/2026 15:47 | 1 | 139.36 |
| 07/24/2026 15:47 | 5 | 139.36 |
| 07/24/2026 15:47 | 12 | 139.36 |
| 07/24/2026 15:47 | 1 | 139.595 |
| 07/24/2026 15:47 | 100 | 139.56 |
| 07/24/2026 15:46 | 100 | 139.45 |
| 07/24/2026 15:46 | 4 | 139.44 |
| 07/24/2026 15:45 | 100 | 139.17 |
| 07/24/2026 15:45 | 3 | 139.25 |
| 07/24/2026 15:45 | 3 | 139.23 |
| 07/24/2026 15:45 | 3 | 139.23 |
| 07/24/2026 15:45 | 15 | 139.15 |
| 07/24/2026 15:45 | 85 | 139.15 |
| 07/24/2026 15:45 | 100 | 139.14 |
| 07/24/2026 15:45 | 100 | 139.10 |
| 07/24/2026 15:45 | 3 | 138.94 |
| 07/24/2026 15:45 | 10 | 138.86 |
| 07/24/2026 15:45 | 5 | 138.86 |
| 07/24/2026 15:44 | 25 | 139.06 |
| 07/24/2026 15:44 | 100 | 139.06 |
| 07/24/2026 15:44 | 30 | 139.05 |
| 07/24/2026 15:44 | 20 | 139.05 |
| 07/24/2026 15:44 | 80 | 139.05 |
| 07/24/2026 15:44 | 50 | 139.04 |
| 07/24/2026 15:44 | 25 | 138.91 |
| 07/24/2026 15:44 | 7 | 138.86 |
| 07/24/2026 15:44 | 100 | 138.87 |
| 07/24/2026 15:44 | 23 | 139.02 |
| 07/24/2026 15:44 | 23 | 139.05 |
| 07/24/2026 15:43 | 14 | 139.24 |
| 07/24/2026 15:43 | 10 | 139.18 |
| 07/24/2026 15:43 | 279 | 139.04 |
| 07/24/2026 15:43 | 27 | 139.04 |
| 07/24/2026 15:42 | 10 | 139.185 |
| 07/24/2026 15:42 | 25 | 139.05 |
| 07/24/2026 15:42 | 30 | 139.11 |
| 07/24/2026 15:42 | 4 | 139.11 |
| 07/24/2026 15:42 | 54 | 139.11 |
| 07/24/2026 15:41 | 100 | 139.20 |
| 07/24/2026 15:40 | 100 | 139.11 |
| 07/24/2026 15:40 | 100 | 139.12 |
| 07/24/2026 15:40 | 25 | 139.15 |
| 07/24/2026 15:40 | 25 | 139.17 |
| 07/24/2026 15:40 | 29 | 139.31 |
| 07/24/2026 15:40 | 29 | 139.31 |
| 07/24/2026 15:40 | 30 | 139.215 |
| 07/24/2026 15:40 | 4 | 139.215 |
| 07/24/2026 15:40 | 30 | 139.215 |
| 07/24/2026 15:40 | 4 | 139.215 |
| 07/24/2026 15:39 | 87 | 139.35 |
| 07/24/2026 15:39 | 25 | 139.39 |
| 07/24/2026 15:39 | 100 | 139.39 |
| 07/24/2026 15:39 | 100 | 139.39 |
| 07/24/2026 15:39 | 9 | 139.59 |
| 07/24/2026 15:38 | 100 | 139.68 |
| 07/24/2026 15:38 | 18 | 139.48 |
| 07/24/2026 15:38 | 60 | 139.29 |
| 07/24/2026 15:38 | 40 | 139.30 |
| 07/24/2026 15:37 | 100 | 139.76 |
| 07/24/2026 15:37 | 30 | 139.535 |
| 07/24/2026 15:37 | 71 | 139.56 |
| 07/24/2026 15:37 | 1 | 139.56 |
| 07/24/2026 15:37 | 12 | 139.54 |
| 07/24/2026 15:37 | 88 | 139.54 |
| 07/24/2026 15:37 | 100 | 139.53 |
| 07/24/2026 15:37 | 100 | 139.53 |
| 07/24/2026 15:37 | 3 | 139.23 |
| 07/24/2026 15:37 | 24 | 139.18 |
| 07/24/2026 15:36 | 25 | 139.09 |
| 07/24/2026 15:36 | 76 | 139.18 |
| 07/24/2026 15:36 | 1 | 139.17 |
| 07/24/2026 15:36 | 121 | 139.17 |
| 07/24/2026 15:36 | 52 | 139.17 |
| 07/24/2026 15:36 | 173 | 139.17 |
| 07/24/2026 15:36 | 150 | 139.17 |
| 07/24/2026 15:36 | 25 | 139.17 |
| 07/24/2026 15:36 | 25 | 138.97 |
| 07/24/2026 15:36 | 25 | 138.97 |
| 07/24/2026 15:36 | 25 | 138.97 |
| 07/24/2026 15:36 | 25 | 138.97 |
| 07/24/2026 15:36 | 25 | 138.97 |
| 07/24/2026 15:36 | 25 | 138.97 |
| 07/24/2026 15:36 | 25 | 138.97 |
| 07/24/2026 15:36 | 25 | 138.97 |
| 07/24/2026 15:35 | 25 | 138.995 |
| 07/24/2026 15:35 | 4 | 138.99 |
| 07/24/2026 15:35 | 3 | 139.00 |
| 07/24/2026 15:35 | 100 | 138.94 |
| 07/24/2026 15:35 | 100 | 138.94 |
| 07/24/2026 15:35 | 20 | 138.85 |
| 07/24/2026 15:35 | 6 | 138.67 |
| 07/24/2026 15:35 | 1 | 138.67 |
| 07/24/2026 15:35 | 1 | 138.96 |
| 07/24/2026 15:34 | 4 | 138.84 |
| 07/24/2026 15:34 | 8 | 138.85 |
| 07/24/2026 15:33 | 1 | 138.79 |
| 07/24/2026 15:33 | 1 | 138.80 |
| 07/24/2026 15:33 | 2 | 138.80 |
| 07/24/2026 15:33 | 7 | 139.04 |
| 07/24/2026 15:33 | 10 | 139.14 |
| 07/24/2026 15:33 | 1 | 139.74 |
| 07/24/2026 15:33 | 99 | 139.74 |
| 07/24/2026 15:33 | 1 | 139.81 |
| 07/24/2026 15:33 | 2 | 139.85 |
| 07/24/2026 15:32 | 100 | 140.445 |
| 07/24/2026 15:32 | 100 | 140.77 |
| 07/24/2026 15:32 | 100 | 140.88 |
| 07/24/2026 15:32 | 4 | 140.86 |
| 07/24/2026 15:32 | 100 | 140.86 |
| 07/24/2026 15:32 | 100 | 140.82 |
| 07/24/2026 15:32 | 4 | 140.54 |
| 07/24/2026 15:32 | 100 | 140.54 |
| 07/24/2026 15:32 | 25 | 140.54 |
| 07/24/2026 15:32 | 50 | 140.51 |
| 07/24/2026 15:32 | 430 | 140.50 |
| 07/24/2026 15:32 | 70 | 140.50 |
| 07/24/2026 15:32 | 63 | 140.49 |
| 07/24/2026 15:32 | 1 | 140.49 |
| 07/24/2026 15:32 | 9 | 140.49 |
| 07/24/2026 15:31 | 100 | 139.815 |
| 07/24/2026 15:31 | 10 | 139.82 |
| 07/24/2026 15:30 | 4 | 139.84 |
| 07/24/2026 15:30 | 1 | 139.90 |
| 07/24/2026 15:30 | 5 | 140.00 |
| 07/24/2026 15:30 | 1 | 139.92 |
| 07/24/2026 15:30 | 8 | 140.07 |
| 07/24/2026 15:30 | 2 | 139.89 |
| 07/24/2026 15:30 | 202 | 140.46 |
| 07/24/2026 15:30 | 25 | 140.50 |
| 07/24/2026 15:30 | 13960 | 140.46 |
| 07/24/2026 15:30 | 13960 | 140.46 |