WSFS Financial Rg
WSFS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:15:23
Geld
06.06.2025 - 21:18:29
Geld
Volumen 		Brief
06.06.2025 - 21:18:29
Brief
Volumen
52.70
+0.83 ( +1.60% )
52.72
400
52.76
100
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:15 100 52.70
06/06/2025 15:15 100 52.70
06/06/2025 15:15 100 52.70
06/06/2025 15:15 5 52.70
06/06/2025 15:15 3 52.70
06/06/2025 15:14 72 52.70
06/06/2025 15:14 2 52.6968
06/06/2025 15:14 1 52.68
06/06/2025 15:14 1 52.70
06/06/2025 15:14 11 52.70
06/06/2025 15:14 8 52.70
06/06/2025 15:14 3 52.70
06/06/2025 15:14 1 52.70
06/06/2025 15:14 1 52.6967
06/06/2025 15:14 34 52.70
06/06/2025 15:14 50 52.695
06/06/2025 15:14 3 52.70
06/06/2025 15:14 150 52.70
06/06/2025 15:14 13 52.70
06/06/2025 15:14 90 52.70
06/06/2025 15:14 29 52.70
06/06/2025 15:14 100 52.68
06/06/2025 15:14 5 52.68
06/06/2025 15:14 16 52.68
06/06/2025 15:14 1 52.68
06/06/2025 15:14 1 52.68
06/06/2025 15:14 3 52.68
06/06/2025 15:14 5 52.68
06/06/2025 15:14 95 52.68
06/06/2025 15:14 150 52.68
06/06/2025 15:14 17 52.68
06/06/2025 15:14 1 52.68
06/06/2025 15:14 1 52.68
06/06/2025 15:14 94 52.68
06/06/2025 15:14 8 52.68
06/06/2025 15:14 25 52.69
06/06/2025 15:14 7 52.69
06/06/2025 15:14 3 52.69
06/06/2025 15:14 75 52.69
06/06/2025 15:14 13 52.70
06/06/2025 15:14 1 52.70
06/06/2025 15:14 13 52.70
06/06/2025 15:14 2 52.72
06/06/2025 15:14 1 52.70
06/06/2025 15:14 10 52.691
06/06/2025 15:14 2 52.7014
06/06/2025 15:14 10 52.70
06/06/2025 15:14 1 52.71
06/06/2025 15:14 1 52.70
06/06/2025 15:14 100 52.6858
06/06/2025 15:14 2 52.71
06/06/2025 15:14 17 52.70
06/06/2025 15:14 65 52.70
06/06/2025 15:14 3 52.70
06/06/2025 15:14 15 52.70
06/06/2025 15:14 19 52.70
06/06/2025 15:14 100 52.70
06/06/2025 15:14 7 52.70
06/06/2025 15:14 17 52.70
06/06/2025 15:14 39 52.71
06/06/2025 15:14 20 52.71
06/06/2025 15:14 1 52.71
06/06/2025 15:14 20 52.71
06/06/2025 15:14 65 52.70
06/06/2025 15:14 1 52.70
06/06/2025 15:14 20 52.71
06/06/2025 15:14 3 52.70
06/06/2025 15:14 15 52.70
06/06/2025 15:14 1 52.71
06/06/2025 15:14 20 52.70
06/06/2025 15:14 25 52.70
06/06/2025 15:14 20 52.70
06/06/2025 15:13 10 52.69
06/06/2025 15:13 10 52.69
06/06/2025 15:13 1 52.69
06/06/2025 15:13 1 52.6981
06/06/2025 15:13 1 52.69
06/06/2025 15:13 8 52.695
06/06/2025 15:13 26 52.70
06/06/2025 15:13 74 52.70
06/06/2025 15:13 1 52.69
06/06/2025 15:13 100 52.72
06/06/2025 15:13 1 52.72
06/06/2025 15:13 4 52.72
06/06/2025 15:13 1 52.71
06/06/2025 15:13 65 52.72
06/06/2025 15:13 23 52.72
06/06/2025 15:13 25 52.70
06/06/2025 15:13 5 52.71
06/06/2025 15:13 1 52.70
06/06/2025 15:13 1 52.69
06/06/2025 15:13 50 52.70
06/06/2025 15:13 2 52.72
06/06/2025 15:13 35 52.70
06/06/2025 15:13 65 52.70
06/06/2025 15:13 2 52.72
06/06/2025 15:13 1 52.69
06/06/2025 15:13 1 52.6933
06/06/2025 15:13 1 52.69
06/06/2025 15:13 2 52.6932
06/06/2025 15:13 1 52.71
06/06/2025 15:12 2 52.6931
06/06/2025 15:12 2 52.6911
06/06/2025 15:12 11 52.685
06/06/2025 15:12 2 52.6908
06/06/2025 15:12 2 52.685
06/06/2025 15:12 20 52.70
06/06/2025 15:12 2 52.70
06/06/2025 15:12 104 52.70
06/06/2025 15:12 1 52.70
06/06/2025 15:12 65 52.70
06/06/2025 15:12 113 52.70
06/06/2025 15:12 7 52.70
06/06/2025 15:12 6 52.70
06/06/2025 15:12 143 52.70
06/06/2025 15:12 4 52.70
06/06/2025 15:12 64 52.70
06/06/2025 15:12 3 52.70
06/06/2025 15:12 137 52.70
06/06/2025 15:12 5 52.70
06/06/2025 15:12 11 52.70
06/06/2025 15:12 34 52.70
06/06/2025 15:12 3 52.70
06/06/2025 15:12 35 52.70
06/06/2025 15:12 10 52.70
06/06/2025 15:12 5 52.70
06/06/2025 15:12 5 52.70
06/06/2025 15:12 15 52.70
06/06/2025 15:12 3 52.70
06/06/2025 15:12 4 52.675
06/06/2025 15:12 4 52.675
06/06/2025 15:12 2 52.69
06/06/2025 15:12 10 52.69
06/06/2025 15:12 14 52.69
06/06/2025 15:12 1 52.69
06/06/2025 15:12 1 52.6756
06/06/2025 15:12 1 52.675
06/06/2025 15:12 5 52.6746
06/06/2025 15:12 10 52.6775
06/06/2025 15:12 10 52.675
06/06/2025 15:12 29 52.675
06/06/2025 15:12 1 52.675
06/06/2025 15:12 15 52.67
06/06/2025 15:12 12 52.67
06/06/2025 15:12 4 52.675
06/06/2025 15:12 31 52.675
06/06/2025 15:12 65 52.675
06/06/2025 15:12 1 52.675
06/06/2025 15:12 34 52.6616
06/06/2025 15:11 2 52.6812
06/06/2025 15:11 1 52.675
06/06/2025 15:11 2 52.6811
06/06/2025 15:11 2 52.70
06/06/2025 15:11 1 52.675
06/06/2025 15:11 13 52.675
06/06/2025 15:11 1 52.675
06/06/2025 15:11 2 52.6791
06/06/2025 15:11 2 52.6798
06/06/2025 15:11 10 52.6821
06/06/2025 15:11 1 52.681
06/06/2025 15:11 2 52.6812
06/06/2025 15:11 1 52.685
06/06/2025 15:11 1 52.685
06/06/2025 15:11 2 52.72
06/06/2025 15:11 1 52.685
06/06/2025 15:11 2 52.6812
06/06/2025 15:11 4 52.66
06/06/2025 15:10 14 52.68
06/06/2025 15:10 5 52.68
06/06/2025 15:10 1 52.68
06/06/2025 15:10 39 52.67
06/06/2025 15:10 30 52.67
06/06/2025 15:10 1 52.67
06/06/2025 15:10 89 52.685
06/06/2025 15:10 1 52.685
06/06/2025 15:10 10 52.657
06/06/2025 15:10 10 52.685
06/06/2025 15:10 1 52.6818
06/06/2025 15:10 2 52.6823