Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:58
|
Geld Volumen |
Brief
07.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
81.27
-0.40
(
-0.49% )
|
81.18
|
100 |
81.27
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 81.27 |
| 08/07/2026 23:20 | � | 81.27 |
| 08/07/2026 22:30 | � | 81.27 |
| 08/07/2026 22:00 | � | 81.27 |
| 08/07/2026 22:00 | 89801 | 81.27 |
| 08/07/2026 21:59 | 33 | 81.27 |
| 08/07/2026 21:59 | 50 | 81.26 |
| 08/07/2026 21:59 | 33 | 81.26 |
| 08/07/2026 21:59 | 11 | 81.26 |
| 08/07/2026 21:59 | 89 | 81.26 |
| 08/07/2026 21:59 | 1 | 81.25 |
| 08/07/2026 21:59 | 265 | 81.25 |
| 08/07/2026 21:59 | 81 | 81.26 |
| 08/07/2026 21:59 | 1 | 81.25 |
| 08/07/2026 21:59 | 4 | 81.21 |
| 08/07/2026 21:59 | 3 | 81.21 |
| 08/07/2026 21:59 | 78 | 81.21 |
| 08/07/2026 21:59 | 3 | 81.18 |
| 08/07/2026 21:59 | 102 | 81.18 |
| 08/07/2026 21:59 | 88 | 81.18 |
| 08/07/2026 21:59 | 73 | 81.18 |
| 08/07/2026 21:59 | 33 | 81.26 |
| 08/07/2026 21:59 | 94 | 81.26 |
| 08/07/2026 21:59 | 3 | 81.18 |
| 08/07/2026 21:59 | 6 | 81.26 |
| 08/07/2026 21:59 | 1 | 81.18 |
| 08/07/2026 21:59 | 9 | 81.18 |
| 08/07/2026 21:59 | 14 | 81.18 |
| 08/07/2026 21:59 | 80 | 81.21 |
| 08/07/2026 21:59 | 20 | 81.21 |
| 08/07/2026 21:59 | 8 | 81.21 |
| 08/07/2026 21:59 | 8 | 81.23 |
| 08/07/2026 21:59 | 8 | 81.23 |
| 08/07/2026 21:59 | 7 | 81.23 |
| 08/07/2026 21:59 | 15 | 81.23 |
| 08/07/2026 21:59 | 49 | 81.21 |
| 08/07/2026 21:59 | 9 | 81.21 |
| 08/07/2026 21:59 | 1 | 81.23 |
| 08/07/2026 21:59 | 1 | 81.21 |
| 08/07/2026 21:59 | 8 | 81.21 |
| 08/07/2026 21:59 | 53 | 81.22 |
| 08/07/2026 21:59 | 413 | 81.22 |
| 08/07/2026 21:59 | 50 | 81.22 |
| 08/07/2026 21:59 | 20 | 81.25 |
| 08/07/2026 21:59 | 1 | 81.25 |
| 08/07/2026 21:59 | 1 | 81.25 |
| 08/07/2026 21:59 | 3 | 81.21 |
| 08/07/2026 21:59 | 1 | 81.21 |
| 08/07/2026 21:59 | 1 | 81.21 |
| 08/07/2026 21:59 | 1 | 81.27 |
| 08/07/2026 21:59 | 74 | 81.27 |
| 08/07/2026 21:59 | 2 | 81.28 |
| 08/07/2026 21:59 | 5 | 81.24 |
| 08/07/2026 21:59 | 11 | 81.21 |
| 08/07/2026 21:59 | 3 | 81.24 |
| 08/07/2026 21:59 | 23 | 81.22 |
| 08/07/2026 21:59 | 4 | 81.22 |
| 08/07/2026 21:59 | 36 | 81.22 |
| 08/07/2026 21:59 | 111 | 81.22 |
| 08/07/2026 21:59 | 64 | 81.24 |
| 08/07/2026 21:59 | 2 | 81.24 |
| 08/07/2026 21:59 | 20 | 81.24 |
| 08/07/2026 21:59 | 37 | 81.24 |
| 08/07/2026 21:59 | 37 | 81.24 |
| 08/07/2026 21:59 | 6 | 81.24 |
| 08/07/2026 21:59 | 16 | 81.215 |
| 08/07/2026 21:59 | 64 | 81.23 |
| 08/07/2026 21:59 | 36 | 81.23 |
| 08/07/2026 21:59 | 64 | 81.23 |
| 08/07/2026 21:59 | 75 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 87 | 81.22 |
| 08/07/2026 21:59 | 13 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 300 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 184 | 81.22 |
| 08/07/2026 21:59 | 16 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 84 | 81.22 |
| 08/07/2026 21:59 | 29 | 81.23 |
| 08/07/2026 21:59 | 29 | 81.23 |
| 08/07/2026 21:59 | 29 | 81.23 |
| 08/07/2026 21:59 | 10 | 81.24 |
| 08/07/2026 21:59 | 1 | 81.22 |
| 08/07/2026 21:59 | 30 | 81.24 |
| 08/07/2026 21:59 | 30 | 81.24 |
| 08/07/2026 21:59 | 30 | 81.24 |
| 08/07/2026 21:59 | 1037 | 81.25 |
| 08/07/2026 21:59 | 30 | 81.25 |
| 08/07/2026 21:59 | 10 | 81.23 |
| 08/07/2026 21:59 | 32 | 81.23 |
| 08/07/2026 21:59 | 14 | 81.23 |
| 08/07/2026 21:59 | 18 | 81.23 |
| 08/07/2026 21:59 | 5 | 81.22 |
| 08/07/2026 21:59 | 82 | 81.23 |
| 08/07/2026 21:59 | 10 | 81.22 |
| 08/07/2026 21:59 | 90 | 81.22 |
| 08/07/2026 21:59 | 10 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 8 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 171 | 81.22 |
| 08/07/2026 21:59 | 129 | 81.22 |
| 08/07/2026 21:59 | 2 | 81.22 |
| 08/07/2026 21:59 | 1 | 81.22 |
| 08/07/2026 21:59 | 2 | 81.22 |
| 08/07/2026 21:59 | 22 | 81.23 |
| 08/07/2026 21:59 | 120 | 81.23 |
| 08/07/2026 21:59 | 5 | 81.23 |
| 08/07/2026 21:59 | 100 | 81.23 |
| 08/07/2026 21:59 | 175 | 81.23 |
| 08/07/2026 21:59 | 25 | 81.23 |
| 08/07/2026 21:59 | 22 | 81.26 |
| 08/07/2026 21:59 | 39 | 81.26 |
| 08/07/2026 21:59 | 39 | 81.26 |
| 08/07/2026 21:59 | 35 | 81.24 |
| 08/07/2026 21:59 | 5 | 81.24 |
| 08/07/2026 21:59 | 39 | 81.29 |
| 08/07/2026 21:59 | 39 | 81.29 |
| 08/07/2026 21:59 | 39 | 81.29 |
| 08/07/2026 21:59 | 47 | 81.23 |
| 08/07/2026 21:59 | 82 | 81.24 |
| 08/07/2026 21:59 | 90 | 81.24 |
| 08/07/2026 21:59 | 100 | 81.24 |
| 08/07/2026 21:59 | 100 | 81.24 |
| 08/07/2026 21:59 | 100 | 81.25 |
| 08/07/2026 21:59 | 100 | 81.25 |
| 08/07/2026 21:59 | 11 | 81.29 |
| 08/07/2026 21:59 | 30 | 81.29 |
| 08/07/2026 21:59 | 41 | 81.29 |
| 08/07/2026 21:59 | 29 | 81.29 |
| 08/07/2026 21:59 | 12 | 81.29 |
| 08/07/2026 21:59 | 43 | 81.29 |
| 08/07/2026 21:59 | 43 | 81.29 |
| 08/07/2026 21:59 | 2 | 81.29 |
| 08/07/2026 21:59 | 41 | 81.29 |
| 08/07/2026 21:59 | 50 | 81.24 |
| 08/07/2026 21:59 | 53 | 81.29 |
| 08/07/2026 21:59 | 6 | 81.29 |
| 08/07/2026 21:59 | 47 | 81.29 |
| 08/07/2026 21:59 | 53 | 81.29 |
| 08/07/2026 21:59 | 39 | 81.26 |
| 08/07/2026 21:59 | 61 | 81.26 |
| 08/07/2026 21:59 | 39 | 81.29 |
| 08/07/2026 21:59 | 61 | 81.29 |
| 08/07/2026 21:59 | 5 | 81.24 |
| 08/07/2026 21:59 | 39 | 81.26 |
| 08/07/2026 21:59 | 61 | 81.26 |
| 08/07/2026 21:59 | 405 | 81.25 |
| 08/07/2026 21:59 | 37 | 81.25 |
| 08/07/2026 21:59 | 36 | 81.25 |
| 08/07/2026 21:59 | 73 | 81.25 |
| 08/07/2026 21:59 | 30 | 81.31 |
| 08/07/2026 21:59 | 30 | 81.31 |
| 08/07/2026 21:59 | 30 | 81.31 |
| 08/07/2026 21:59 | 5 | 81.24 |
| 08/07/2026 21:59 | 29 | 81.31 |
| 08/07/2026 21:59 | 29 | 81.31 |
| 08/07/2026 21:59 | 29 | 81.31 |
| 08/07/2026 21:59 | 30 | 81.32 |
| 08/07/2026 21:59 | 30 | 81.32 |
| 08/07/2026 21:59 | 30 | 81.32 |
| 08/07/2026 21:59 | 40 | 81.24 |
| 08/07/2026 21:59 | 65 | 81.28 |
| 08/07/2026 21:59 | 33 | 81.30 |
| 08/07/2026 21:59 | 33 | 81.30 |
| 08/07/2026 21:59 | 33 | 81.30 |
| 08/07/2026 21:59 | 5 | 81.28 |
| 08/07/2026 21:59 | 36 | 81.29 |
| 08/07/2026 21:59 | 36 | 81.29 |
| 08/07/2026 21:59 | 36 | 81.29 |
| 08/07/2026 21:59 | 30 | 81.28 |
| 08/07/2026 21:59 | 34 | 81.28 |
| 08/07/2026 21:59 | 34 | 81.23 |
| 08/07/2026 21:59 | 34 | 81.23 |
| 08/07/2026 21:59 | 18 | 81.28 |
| 08/07/2026 21:59 | 19 | 81.28 |
| 08/07/2026 21:59 | 37 | 81.28 |
| 08/07/2026 21:59 | 37 | 81.28 |
| 08/07/2026 21:59 | 26 | 81.28 |
| 08/07/2026 21:59 | 16 | 81.28 |
| 08/07/2026 21:59 | 42 | 81.28 |
| 08/07/2026 21:59 | 42 | 81.28 |
| 08/07/2026 21:59 | 100 | 81.24 |
| 08/07/2026 21:59 | 100 | 81.24 |
| 08/07/2026 21:59 | 98 | 81.26 |
| 08/07/2026 21:59 | 2 | 81.26 |
| 08/07/2026 21:59 | 91 | 81.27 |
| 08/07/2026 21:59 | 1 | 81.28 |
| 08/07/2026 21:59 | 4 | 81.28 |
| 08/07/2026 21:59 | 16 | 81.28 |
| 08/07/2026 21:59 | 1 | 81.28 |
| 08/07/2026 21:59 | 10 | 81.28 |
| 08/07/2026 21:59 | 1 | 81.28 |
| 08/07/2026 21:59 | 8 | 81.28 |
| 08/07/2026 21:59 | 15 | 81.28 |
| 08/07/2026 21:59 | 3 | 81.28 |
| 08/07/2026 21:59 | 2 | 81.28 |
| 08/07/2026 21:59 | 20 | 81.28 |
| 08/07/2026 21:59 | 16 | 81.28 |
| 08/07/2026 21:59 | 100 | 81.28 |
| 08/07/2026 21:59 | 40 | 81.28 |
| 08/07/2026 21:59 | 40 | 81.28 |
| 08/07/2026 21:59 | 2 | 81.28 |
| 08/07/2026 21:59 | 10 | 81.28 |
| 08/07/2026 21:59 | 15 | 81.28 |
| 08/07/2026 21:59 | 13 | 81.28 |
| 08/07/2026 21:59 | 3 | 81.28 |
| 08/07/2026 21:59 | 9 | 81.28 |
| 08/07/2026 21:59 | 32 | 81.28 |
| 08/07/2026 21:59 | 13 | 81.28 |
| 08/07/2026 21:59 | 28 | 81.28 |
| 08/07/2026 21:59 | 100 | 81.28 |
| 08/07/2026 21:59 | 14 | 81.28 |
| 08/07/2026 21:59 | 15 | 81.28 |
| 08/07/2026 21:59 | 16 | 81.28 |
| 08/07/2026 21:59 | 66 | 81.28 |
| 08/07/2026 21:59 | 25 | 81.28 |
| 08/07/2026 21:59 | 22 | 81.28 |
| 08/07/2026 21:59 | 20 | 81.28 |
| 08/07/2026 21:59 | 200 | 81.28 |
| 08/07/2026 21:59 | 12 | 81.28 |
| 08/07/2026 21:59 | 25 | 81.28 |
| 08/07/2026 21:59 | 16 | 81.27 |
| 08/07/2026 21:59 | 42 | 81.27 |
| 08/07/2026 21:59 | 42 | 81.27 |
| 08/07/2026 21:59 | 5 | 81.24 |
| 08/07/2026 21:59 | 32 | 81.27 |
| 08/07/2026 21:59 | 12 | 81.27 |
| 08/07/2026 21:59 | 44 | 81.27 |
| 08/07/2026 21:59 | 44 | 81.27 |
| 08/07/2026 21:59 | 51 | 81.27 |
| 08/07/2026 21:59 | 2 | 81.27 |
| 08/07/2026 21:59 | 49 | 81.27 |
| 08/07/2026 21:59 | 51 | 81.27 |
| 08/07/2026 21:59 | 49 | 81.25 |
| 08/07/2026 21:59 | 51 | 81.25 |
| 08/07/2026 21:59 | 4 | 81.22 |
| 08/07/2026 21:59 | 100 | 81.23 |
| 08/07/2026 21:59 | 100 | 81.23 |
| 08/07/2026 21:59 | 10 | 81.23 |
| 08/07/2026 21:59 | 130 | 81.23 |
| 08/07/2026 21:59 | 170 | 81.23 |
| 08/07/2026 21:59 | 100 | 81.255 |
| 08/07/2026 21:59 | 9 | 81.26 |
| 08/07/2026 21:59 | 100 | 81.26 |
| 08/07/2026 21:59 | 34 | 81.28 |
| 08/07/2026 21:59 | 100 | 81.28 |
| 08/07/2026 21:59 | 7 | 81.28 |
| 08/07/2026 21:59 | 2 | 81.28 |
| 08/07/2026 21:59 | 57 | 81.28 |
| 08/07/2026 21:59 | 100 | 81.25 |
| 08/07/2026 21:59 | 100 | 81.25 |
| 08/07/2026 21:59 | 86 | 81.23 |
| 08/07/2026 21:59 | 6 | 81.23 |
| 08/07/2026 21:59 | 1 | 81.23 |
| 08/07/2026 21:59 | 100 | 81.23 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 14 | 81.23 |
| 08/07/2026 21:59 | 100 | 81.23 |
| 08/07/2026 21:59 | 100 | 81.22 |
| 08/07/2026 21:59 | 19 | 81.22 |
| 08/07/2026 21:59 | 95 | 81.21 |
| 08/07/2026 21:59 | 100 | 81.20 |
| 08/07/2026 21:59 | 25 | 81.19 |
| 08/07/2026 21:59 | 12 | 81.19 |
| 08/07/2026 21:59 | 25 | 81.19 |
| 08/07/2026 21:59 | 25 | 81.18 |
| 08/07/2026 21:59 | 25 | 81.18 |
| 08/07/2026 21:59 | 25 | 81.18 |
| 08/07/2026 21:59 | 25 | 81.18 |
| 08/07/2026 21:59 | 7 | 81.19 |
| 08/07/2026 21:59 | 5 | 81.20 |
| 08/07/2026 21:59 | 50 | 81.19 |
| 08/07/2026 21:59 | 7 | 81.19 |
| 08/07/2026 21:59 | 1 | 81.19 |
| 08/07/2026 21:59 | 5 | 81.19 |
| 08/07/2026 21:59 | 1 | 81.21 |
| 08/07/2026 21:59 | 5 | 81.20 |
| 08/07/2026 21:59 | 20 | 81.19 |
| 08/07/2026 21:59 | 55 | 81.19 |
| 08/07/2026 21:59 | 45 | 81.19 |
| 08/07/2026 21:59 | 55 | 81.19 |
| 08/07/2026 21:59 | 45 | 81.19 |
| 08/07/2026 21:59 | 100 | 81.19 |
| 08/07/2026 21:59 | 32 | 81.19 |
| 08/07/2026 21:59 | 100 | 81.19 |
| 08/07/2026 21:59 | 5 | 81.19 |
| 08/07/2026 21:59 | 23 | 81.21 |
| 08/07/2026 21:59 | 3 | 81.19 |
| 08/07/2026 21:59 | 15 | 81.20 |
| 08/07/2026 21:59 | 2 | 81.21 |
| 08/07/2026 21:59 | 6 | 81.21 |
| 08/07/2026 21:59 | 1 | 81.21 |
| 08/07/2026 21:59 | 100 | 81.21 |
| 08/07/2026 21:59 | 222 | 81.21 |
| 08/07/2026 21:59 | 55 | 81.21 |
| 08/07/2026 21:59 | 800 | 81.21 |
| 08/07/2026 21:59 | 16 | 81.21 |
| 08/07/2026 21:59 | 1 | 81.21 |
| 08/07/2026 21:59 | 100 | 81.21 |
| 08/07/2026 21:59 | 93 | 81.21 |
| 08/07/2026 21:59 | 1 | 81.21 |
| 08/07/2026 21:59 | 36 | 81.21 |
| 08/07/2026 21:59 | 200 | 81.22 |
| 08/07/2026 21:59 | 430 | 81.22 |
| 08/07/2026 21:59 | 30 | 81.22 |
| 08/07/2026 21:59 | 290 | 81.23 |
| 08/07/2026 21:59 | 80 | 81.23 |
| 08/07/2026 21:59 | 20 | 81.23 |
| 08/07/2026 21:59 | 10 | 81.23 |
| 08/07/2026 21:59 | 30 | 81.23 |
| 08/07/2026 21:59 | 260 | 81.23 |
| 08/07/2026 21:59 | 1394 | 81.24 |
| 08/07/2026 21:59 | 1 | 81.24 |
| 08/07/2026 21:59 | 13 | 81.275 |
| 08/07/2026 21:59 | 87 | 81.275 |
| 08/07/2026 21:59 | 13 | 81.275 |
| 08/07/2026 21:59 | 87 | 81.27 |
| 08/07/2026 21:59 | 30 | 81.24 |
| 08/07/2026 21:59 | 6 | 81.24 |
| 08/07/2026 21:59 | 24 | 81.24 |
| 08/07/2026 21:59 | 6 | 81.24 |
| 08/07/2026 21:59 | 24 | 81.24 |
| 08/07/2026 21:59 | 30 | 81.24 |
| 08/07/2026 21:59 | 30 | 81.24 |
| 08/07/2026 21:59 | 30 | 81.24 |
| 08/07/2026 21:59 | 4 | 81.22 |
| 08/07/2026 21:59 | 30 | 81.24 |
| 08/07/2026 21:59 | 2 | 81.27 |
| 08/07/2026 21:59 | 2 | 81.27 |
| 08/07/2026 21:59 | 2 | 81.27 |
| 08/07/2026 21:59 | 5 | 81.27 |
| 08/07/2026 21:59 | 2 | 81.27 |
| 08/07/2026 21:58 | 49 | 81.22 |
| 08/07/2026 21:58 | 49 | 81.22 |
| 08/07/2026 21:58 | 49 | 81.22 |
| 08/07/2026 21:58 | 49 | 81.22 |
| 08/07/2026 21:58 | 18 | 81.22 |
| 08/07/2026 21:58 | 23 | 81.23 |
| 08/07/2026 21:58 | 8 | 81.23 |
| 08/07/2026 21:58 | 15 | 81.23 |
| 08/07/2026 21:58 | 15 | 81.22 |
| 08/07/2026 21:58 | 15 | 81.22 |
| 08/07/2026 21:58 | 149 | 81.22 |
| 08/07/2026 21:58 | 300 | 81.22 |
| 08/07/2026 21:58 | 25 | 81.23 |
| 08/07/2026 21:58 | 25 | 81.23 |
| 08/07/2026 21:58 | 100 | 81.24 |
| 08/07/2026 21:58 | 100 | 81.24 |
| 08/07/2026 21:58 | 1000 | 81.24 |
| 08/07/2026 21:58 | 24 | 81.27 |
| 08/07/2026 21:58 | 3 | 81.28 |
| 08/07/2026 21:58 | 230 | 81.33 |
| 08/07/2026 21:58 | 2 | 81.32 |
| 08/07/2026 21:58 | 2 | 81.32 |
| 08/07/2026 21:58 | 2 | 81.32 |
| 08/07/2026 21:58 | 2 | 81.32 |
| 08/07/2026 21:58 | 1 | 81.34 |
| 08/07/2026 21:57 | 100 | 81.27 |
| 08/07/2026 21:57 | 50 | 81.32 |
| 08/07/2026 21:57 | 1 | 81.30 |
| 08/07/2026 21:57 | 80 | 81.30 |
| 08/07/2026 21:57 | 100 | 81.34 |
| 08/07/2026 21:57 | 5 | 81.35 |
| 08/07/2026 21:57 | 8 | 81.35 |
| 08/07/2026 21:57 | 70 | 81.35 |
| 08/07/2026 21:57 | 5 | 81.35 |
| 08/07/2026 21:57 | 34 | 81.35 |
| 08/07/2026 21:57 | 21 | 81.35 |
| 08/07/2026 21:57 | 3 | 81.35 |
| 08/07/2026 21:57 | 19 | 81.35 |
| 08/07/2026 21:57 | 60 | 81.34 |
| 08/07/2026 21:57 | 40 | 81.34 |
| 08/07/2026 21:57 | 100 | 81.34 |
| 08/07/2026 21:57 | 80 | 81.34 |
| 08/07/2026 21:57 | 20 | 81.34 |
| 08/07/2026 21:57 | 100 | 81.34 |
| 08/07/2026 21:57 | 100 | 81.33 |
| 08/07/2026 21:57 | 100 | 81.33 |
| 08/07/2026 21:57 | 100 | 81.33 |
| 08/07/2026 21:57 | 100 | 81.32 |
| 08/07/2026 21:57 | 225 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 75 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 25 | 81.25 |
| 08/07/2026 21:57 | 200 | 81.25 |
| 08/07/2026 21:57 | 50 | 81.25 |
| 08/07/2026 21:57 | 100 | 81.25 |
| 08/07/2026 21:57 | 50 | 81.25 |
| 08/07/2026 21:57 | 100 | 81.23 |
| 08/07/2026 21:57 | 50 | 81.25 |
| 08/07/2026 21:57 | 100 | 81.17 |
| 08/07/2026 21:57 | 200 | 81.25 |
| 08/07/2026 21:57 | 100 | 81.30 |
| 08/07/2026 21:57 | 2 | 81.30 |
| 08/07/2026 21:57 | 100 | 81.23 |
| 08/07/2026 21:57 | 2 | 81.32 |
| 08/07/2026 21:57 | 98 | 81.31 |
| 08/07/2026 21:56 | 40 | 81.31 |
| 08/07/2026 21:56 | 1 | 81.31 |
| 08/07/2026 21:56 | 41 | 81.31 |
| 08/07/2026 21:56 | 1 | 81.31 |
| 08/07/2026 21:56 | 17 | 81.31 |
| 08/07/2026 21:55 | 1 | 81.25 |
| 08/07/2026 21:55 | 24 | 81.25 |
| 08/07/2026 21:55 | 112 | 81.25 |
| 08/07/2026 21:55 | 187 | 81.25 |
| 08/07/2026 21:55 | 50 | 81.25 |
| 08/07/2026 21:55 | 18 | 81.25 |
| 08/07/2026 21:55 | 10 | 81.26 |
| 08/07/2026 21:55 | 1 | 81.26 |
| 08/07/2026 21:55 | 100 | 81.26 |
| 08/07/2026 21:55 | 200 | 81.26 |
| 08/07/2026 21:55 | 70 | 81.26 |
| 08/07/2026 21:55 | 30 | 81.26 |
| 08/07/2026 21:55 | 362 | 81.28 |
| 08/07/2026 21:55 | 2 | 81.28 |
| 08/07/2026 21:55 | 2 | 81.28 |
| 08/07/2026 21:55 | 409 | 81.28 |
| 08/07/2026 21:55 | 25 | 81.28 |
| 08/07/2026 21:55 | 100 | 81.27 |
| 08/07/2026 21:55 | 25 | 81.28 |
| 08/07/2026 21:55 | 25 | 81.29 |
| 08/07/2026 21:55 | 25 | 81.29 |
| 08/07/2026 21:55 | 50 | 81.29 |
| 08/07/2026 21:55 | 50 | 81.29 |
| 08/07/2026 21:55 | 50 | 81.29 |
| 08/07/2026 21:55 | 60 | 81.29 |
| 08/07/2026 21:55 | 40 | 81.29 |
| 08/07/2026 21:55 | 40 | 81.30 |
| 08/07/2026 21:55 | 20 | 81.30 |
| 08/07/2026 21:55 | 18 | 81.32 |
| 08/07/2026 21:55 | 24 | 81.30 |
| 08/07/2026 21:55 | 5 | 81.30 |
| 08/07/2026 21:55 | 6 | 81.30 |
| 08/07/2026 21:55 | 5 | 81.30 |
| 08/07/2026 21:55 | 10 | 81.30 |
| 08/07/2026 21:55 | 3 | 81.30 |
| 08/07/2026 21:55 | 100 | 81.29 |
| 08/07/2026 21:53 | 77 | 81.21 |
| 08/07/2026 21:53 | 5 | 81.21 |
| 08/07/2026 21:53 | 18 | 81.21 |
| 08/07/2026 21:53 | 27 | 81.21 |
| 08/07/2026 21:53 | 100 | 81.21 |
| 08/07/2026 21:53 | 100 | 81.18 |
| 08/07/2026 21:53 | 44 | 81.19 |
| 08/07/2026 21:53 | 66 | 81.19 |
| 08/07/2026 21:53 | 34 | 81.19 |
| 08/07/2026 21:53 | 10 | 81.20 |
| 08/07/2026 21:53 | 40 | 81.21 |
| 08/07/2026 21:53 | 30 | 81.21 |
| 08/07/2026 21:53 | 100 | 81.21 |
| 08/07/2026 21:53 | 19 | 81.23 |
| 08/07/2026 21:53 | 100 | 81.23 |
| 08/07/2026 21:53 | 1 | 81.27 |
| 08/07/2026 21:53 | 24 | 81.27 |
| 08/07/2026 21:53 | 80 | 81.27 |
| 08/07/2026 21:53 | 42 | 81.27 |
| 08/07/2026 21:53 | 98 | 81.31 |
| 08/07/2026 21:53 | 2 | 81.31 |
| 08/07/2026 21:53 | 98 | 81.31 |
| 08/07/2026 21:53 | 2 | 81.31 |
| 08/07/2026 21:53 | 23 | 81.31 |
| 08/07/2026 21:53 | 77 | 81.31 |
| 08/07/2026 21:53 | 23 | 81.31 |
| 08/07/2026 21:53 | 25 | 81.31 |
| 08/07/2026 21:53 | 100 | 81.31 |
| 08/07/2026 21:53 | 25 | 81.31 |
| 08/07/2026 21:53 | 100 | 81.31 |
| 08/07/2026 21:53 | 50 | 81.31 |
| 08/07/2026 21:53 | 11 | 81.31 |
| 08/07/2026 21:53 | 147 | 81.31 |
| 08/07/2026 21:53 | 147 | 81.31 |
| 08/07/2026 21:53 | 25 | 81.31 |
| 08/07/2026 21:53 | 147 | 81.31 |
| 08/07/2026 21:53 | 25 | 81.31 |
| 08/07/2026 21:53 | 25 | 81.31 |
| 08/07/2026 21:53 | 25 | 81.31 |
| 08/07/2026 21:53 | 25 | 81.31 |
| 08/07/2026 21:53 | 25 | 81.31 |
| 08/07/2026 21:53 | 25 | 81.31 |
| 08/07/2026 21:53 | 25 | 81.31 |
| 08/07/2026 21:53 | 25 | 81.31 |
| 08/07/2026 21:52 | 1 | 81.365 |
| 08/07/2026 21:52 | 4 | 81.365 |
| 08/07/2026 21:51 | 7 | 81.42 |
| 08/07/2026 21:51 | 2 | 81.29 |
| 08/07/2026 21:50 | 2 | 81.29 |
| 08/07/2026 21:50 | 64 | 81.29 |
| 08/07/2026 21:50 | 4 | 81.26 |
| 08/07/2026 21:50 | 55 | 81.32 |
| 08/07/2026 21:50 | 58 | 81.32 |
| 08/07/2026 21:50 | 2 | 81.32 |
| 08/07/2026 21:50 | 100 | 81.32 |
| 08/07/2026 21:50 | 13 | 81.32 |
| 08/07/2026 21:50 | 25 | 81.32 |
| 08/07/2026 21:50 | 25 | 81.32 |
| 08/07/2026 21:50 | 25 | 81.32 |
| 08/07/2026 21:50 | 25 | 81.32 |
| 08/07/2026 21:50 | 4 | 81.33 |
| 08/07/2026 21:50 | 25 | 81.29 |
| 08/07/2026 21:50 | 32 | 81.25 |
| 08/07/2026 21:50 | 7 | 81.25 |
| 08/07/2026 21:50 | 100 | 81.23 |
| 08/07/2026 21:50 | 100 | 81.23 |
| 08/07/2026 21:50 | 91 | 81.23 |
| 08/07/2026 21:50 | 2 | 81.23 |
| 08/07/2026 21:50 | 10 | 81.23 |
| 08/07/2026 21:50 | 94 | 81.23 |
| 08/07/2026 21:49 | 6 | 81.23 |
| 08/07/2026 21:49 | 50 | 81.22 |
| 08/07/2026 21:49 | 17 | 81.22 |
| 08/07/2026 21:49 | 100 | 81.22 |
| 08/07/2026 21:49 | 20 | 81.22 |
| 08/07/2026 21:49 | 1 | 81.205 |
| 08/07/2026 21:48 | 30 | 81.22 |
| 08/07/2026 21:48 | 1 | 81.18 |
| 08/07/2026 21:48 | 50 | 81.22 |
| 08/07/2026 21:48 | 30 | 81.195 |
| 08/07/2026 21:48 | 30 | 81.195 |
| 08/07/2026 21:48 | 25 | 81.18 |
| 08/07/2026 21:48 | 25 | 81.18 |
| 08/07/2026 21:48 | 25 | 81.18 |
| 08/07/2026 21:48 | 25 | 81.18 |
| 08/07/2026 21:48 | 25 | 81.18 |
| 08/07/2026 21:48 | 25 | 81.18 |
| 08/07/2026 21:48 | 25 | 81.18 |
| 08/07/2026 21:48 | 25 | 81.18 |
| 08/07/2026 21:48 | 1 | 81.18 |
| 08/07/2026 21:47 | 40 | 81.195 |
| 08/07/2026 21:47 | 60 | 81.195 |
| 08/07/2026 21:46 | 70 | 81.21 |
| 08/07/2026 21:46 | 30 | 81.21 |
| 08/07/2026 21:46 | 1 | 81.19 |
| 08/07/2026 21:45 | 30 | 81.16 |
| 08/07/2026 21:45 | 1 | 81.16 |
| 08/07/2026 21:45 | 3 | 81.16 |
| 08/07/2026 21:44 | 1 | 81.16 |
| 08/07/2026 21:44 | 4 | 81.14 |
| 08/07/2026 21:44 | 72 | 81.15 |
| 08/07/2026 21:44 | 1 | 81.14 |
| 08/07/2026 21:44 | 1 | 81.14 |
| 08/07/2026 21:44 | 24 | 81.14 |
| 08/07/2026 21:44 | 6 | 81.14 |
| 08/07/2026 21:44 | 2 | 81.10 |
| 08/07/2026 21:44 | 40 | 81.10 |
| 08/07/2026 21:44 | 5 | 81.10 |
| 08/07/2026 21:43 | 100 | 81.095 |
| 08/07/2026 21:42 | 50 | 81.09 |
| 08/07/2026 21:42 | 50 | 81.09 |
| 08/07/2026 21:42 | 1 | 81.09 |
| 08/07/2026 21:42 | 40 | 81.08 |
| 08/07/2026 21:42 | 3 | 81.08 |
| 08/07/2026 21:42 | 3 | 81.07 |
| 08/07/2026 21:42 | 10 | 81.06 |
| 08/07/2026 21:42 | 100 | 81.06 |
| 08/07/2026 21:42 | 100 | 81.06 |
| 08/07/2026 21:42 | 39 | 81.05 |
| 08/07/2026 21:42 | 300 | 81.03 |
| 08/07/2026 21:42 | 20 | 81.03 |
| 08/07/2026 21:42 | 1 | 81.04 |
| 08/07/2026 21:42 | 52 | 81.05 |
| 08/07/2026 21:42 | 18 | 81.05 |
| 08/07/2026 21:42 | 100 | 81.05 |
| 08/07/2026 21:42 | 4 | 81.07 |
| 08/07/2026 21:42 | 6 | 81.07 |
| 08/07/2026 21:42 | 14 | 81.07 |
| 08/07/2026 21:42 | 76 | 81.07 |
| 08/07/2026 21:42 | 100 | 81.07 |
| 08/07/2026 21:42 | 82 | 81.07 |
| 08/07/2026 21:42 | 18 | 81.07 |
| 08/07/2026 21:42 | 100 | 81.07 |
| 08/07/2026 21:42 | 29 | 81.07 |
| 08/07/2026 21:42 | 71 | 81.07 |
| 08/07/2026 21:42 | 76 | 81.07 |
| 08/07/2026 21:42 | 24 | 81.07 |
| 08/07/2026 21:42 | 100 | 81.07 |
| 08/07/2026 21:42 | 14 | 81.07 |
| 08/07/2026 21:42 | 86 | 81.07 |
| 08/07/2026 21:42 | 24 | 81.07 |
| 08/07/2026 21:42 | 100 | 81.07 |
| 08/07/2026 21:42 | 23 | 81.07 |
| 08/07/2026 21:42 | 77 | 81.07 |
| 08/07/2026 21:42 | 30 | 81.08 |
| 08/07/2026 21:42 | 41 | 81.08 |
| 08/07/2026 21:41 | 59 | 81.08 |
| 08/07/2026 21:41 | 10 | 81.08 |
| 08/07/2026 21:40 | 2 | 81.08 |
| 08/07/2026 21:40 | 1 | 81.10 |
| 08/07/2026 21:40 | 11 | 81.10 |
| 08/07/2026 21:39 | 70 | 81.09 |
| 08/07/2026 21:39 | 30 | 81.09 |
| 08/07/2026 21:39 | 10 | 81.07 |
| 08/07/2026 21:39 | 18 | 81.08 |
| 08/07/2026 21:39 | 2 | 81.08 |
| 08/07/2026 21:39 | 10 | 81.09 |
| 08/07/2026 21:39 | 1 | 81.09 |
| 08/07/2026 21:39 | 2 | 81.10 |
| 08/07/2026 21:39 | 2 | 81.10 |
| 08/07/2026 21:39 | 18 | 81.10 |
| 08/07/2026 21:39 | 1 | 81.11 |
| 08/07/2026 21:39 | 10 | 81.11 |
| 08/07/2026 21:39 | 1 | 81.11 |
| 08/07/2026 21:39 | 10 | 81.13 |
| 08/07/2026 21:39 | 100 | 81.12 |
| 08/07/2026 21:39 | 100 | 81.12 |
| 08/07/2026 21:39 | 1 | 81.12 |
| 08/07/2026 21:39 | 35 | 81.12 |
| 08/07/2026 21:39 | 34 | 81.12 |
| 08/07/2026 21:39 | 100 | 81.12 |
| 08/07/2026 21:39 | 28 | 81.12 |
| 08/07/2026 21:39 | 1 | 81.12 |
| 08/07/2026 21:39 | 1 | 81.12 |
| 08/07/2026 21:39 | 9 | 81.12 |
| 08/07/2026 21:39 | 91 | 81.12 |
| 08/07/2026 21:38 | 9 | 81.12 |
| 08/07/2026 21:38 | 5 | 81.13 |
| 08/07/2026 21:38 | 5 | 81.16 |
| 08/07/2026 21:38 | 7 | 81.16 |
| 08/07/2026 21:38 | 1 | 81.16 |
| 08/07/2026 21:38 | 3 | 81.16 |
| 08/07/2026 21:38 | 8 | 81.16 |
| 08/07/2026 21:38 | 10 | 81.16 |
| 08/07/2026 21:38 | 11 | 81.16 |
| 08/07/2026 21:38 | 96 | 81.16 |
| 08/07/2026 21:37 | 15 | 81.14 |
| 08/07/2026 21:37 | 1 | 81.14 |
| 08/07/2026 21:37 | 8 | 81.14 |
| 08/07/2026 21:37 | 2 | 81.14 |
| 08/07/2026 21:37 | 21 | 81.16 |
| 08/07/2026 21:37 | 100 | 81.18 |
| 08/07/2026 21:37 | 100 | 81.18 |
| 08/07/2026 21:37 | 100 | 81.17 |
| 08/07/2026 21:37 | 5 | 81.16 |
| 08/07/2026 21:37 | 5 | 81.16 |
| 08/07/2026 21:37 | 24 | 81.18 |
| 08/07/2026 21:37 | 100 | 81.18 |
| 08/07/2026 21:37 | 30 | 81.19 |
| 08/07/2026 21:37 | 55 | 81.19 |
| 08/07/2026 21:37 | 30 | 81.19 |
| 08/07/2026 21:37 | 9 | 81.19 |
| 08/07/2026 21:37 | 1 | 81.19 |
| 08/07/2026 21:37 | 100 | 81.19 |
| 08/07/2026 21:36 | 25 | 81.205 |
| 08/07/2026 21:36 | 100 | 81.205 |
| 08/07/2026 21:36 | 10 | 81.20 |
| 08/07/2026 21:36 | 15 | 81.20 |
| 08/07/2026 21:36 | 35 | 81.20 |
| 08/07/2026 21:36 | 65 | 81.20 |
| 08/07/2026 21:36 | 5 | 81.20 |
| 08/07/2026 21:36 | 50 | 81.21 |
| 08/07/2026 21:36 | 50 | 81.21 |
| 08/07/2026 21:36 | 50 | 81.21 |
| 08/07/2026 21:36 | 50 | 81.21 |
| 08/07/2026 21:36 | 50 | 81.21 |
| 08/07/2026 21:36 | 50 | 81.21 |
| 08/07/2026 21:36 | 100 | 81.21 |
| 08/07/2026 21:36 | 24 | 81.21 |
| 08/07/2026 21:36 | 100 | 81.21 |
| 08/07/2026 21:36 | 100 | 81.22 |
| 08/07/2026 21:35 | 11 | 81.22 |
| 08/07/2026 21:35 | 28 | 81.22 |
| 08/07/2026 21:35 | 63 | 81.22 |
| 08/07/2026 21:34 | 4 | 81.22 |
| 08/07/2026 21:34 | 1 | 81.22 |
| 08/07/2026 21:34 | 95 | 81.22 |
| 08/07/2026 21:34 | 100 | 81.23 |
| 08/07/2026 21:34 | 100 | 81.23 |
| 08/07/2026 21:34 | 30 | 81.23 |
| 08/07/2026 21:34 | 70 | 81.23 |
| 08/07/2026 21:34 | 9 | 81.23 |
| 08/07/2026 21:34 | 2 | 81.23 |
| 08/07/2026 21:34 | 100 | 81.23 |
| 08/07/2026 21:34 | 1 | 81.23 |
| 08/07/2026 21:34 | 70 | 81.23 |
| 08/07/2026 21:34 | 100 | 81.23 |
| 08/07/2026 21:34 | 1 | 81.24 |
| 08/07/2026 21:34 | 1 | 81.265 |
| 08/07/2026 21:33 | 40 | 81.25 |
| 08/07/2026 21:33 | 1 | 81.27 |
| 08/07/2026 21:33 | 8 | 81.27 |
| 08/07/2026 21:33 | 10 | 81.25 |
| 08/07/2026 21:33 | 3 | 81.25 |
| 08/07/2026 21:33 | 1 | 81.25 |
| 08/07/2026 21:32 | 1 | 81.25 |
| 08/07/2026 21:32 | 1 | 81.26 |
| 08/07/2026 21:32 | 100 | 81.26 |
| 08/07/2026 21:32 | 100 | 81.26 |
| 08/07/2026 21:32 | 100 | 81.26 |
| 08/07/2026 21:32 | 100 | 81.26 |
| 08/07/2026 21:32 | 100 | 81.26 |
| 08/07/2026 21:32 | 100 | 81.26 |
| 08/07/2026 21:32 | 47 | 81.26 |
| 08/07/2026 21:32 | 53 | 81.26 |
| 08/07/2026 21:32 | 100 | 81.26 |
| 08/07/2026 21:32 | 100 | 81.26 |
| 08/07/2026 21:32 | 24 | 81.26 |
| 08/07/2026 21:32 | 99 | 81.26 |
| 08/07/2026 21:32 | 1 | 81.26 |
| 08/07/2026 21:31 | 10 | 81.28 |
| 08/07/2026 21:31 | 33 | 81.28 |
| 08/07/2026 21:31 | 1 | 81.28 |
| 08/07/2026 21:31 | 100 | 81.28 |
| 08/07/2026 21:31 | 39 | 81.29 |
| 08/07/2026 21:31 | 61 | 81.29 |
| 08/07/2026 21:31 | 39 | 81.29 |
| 08/07/2026 21:31 | 61 | 81.29 |
| 08/07/2026 21:31 | 1 | 81.29 |
| 08/07/2026 21:31 | 100 | 81.29 |
| 08/07/2026 21:31 | 70 | 81.29 |
| 08/07/2026 21:31 | 30 | 81.29 |
| 08/07/2026 21:31 | 24 | 81.29 |
| 08/07/2026 21:31 | 30 | 81.29 |
| 08/07/2026 21:31 | 6 | 81.29 |
| 08/07/2026 21:31 | 100 | 81.29 |
| 08/07/2026 21:31 | 1 | 81.30 |
| 08/07/2026 21:31 | 1 | 81.30 |
| 08/07/2026 21:31 | 1 | 81.30 |
| 08/07/2026 21:29 | 40 | 81.31 |
| 08/07/2026 21:29 | 5 | 81.31 |
| 08/07/2026 21:29 | 83 | 81.31 |
| 08/07/2026 21:29 | 20 | 81.32 |
| 08/07/2026 21:29 | 1 | 81.33 |
| 08/07/2026 21:29 | 200 | 81.33 |
| 08/07/2026 21:29 | 27 | 81.33 |
| 08/07/2026 21:29 | 100 | 81.34 |
| 08/07/2026 21:29 | 42 | 81.34 |
| 08/07/2026 21:29 | 25 | 81.34 |
| 08/07/2026 21:29 | 233 | 81.34 |
| 08/07/2026 21:29 | 2 | 81.35 |
| 08/07/2026 21:29 | 6 | 81.35 |
| 08/07/2026 21:29 | 1 | 81.36 |
| 08/07/2026 21:29 | 14 | 81.35 |
| 08/07/2026 21:28 | 5 | 81.35 |
| 08/07/2026 21:28 | 4 | 81.35 |
| 08/07/2026 21:28 | 28 | 81.35 |
| 08/07/2026 21:28 | 22 | 81.35 |
| 08/07/2026 21:28 | 1 | 81.35 |
| 08/07/2026 21:28 | 25 | 81.34 |
| 08/07/2026 21:28 | 70 | 81.34 |
| 08/07/2026 21:28 | 5 | 81.35 |
| 08/07/2026 21:28 | 19 | 81.33 |
| 08/07/2026 21:27 | 79 | 81.34 |
| 08/07/2026 21:27 | 22 | 81.33 |
| 08/07/2026 21:27 | 22 | 81.33 |
| 08/07/2026 21:27 | 39 | 81.32 |
| 08/07/2026 21:27 | 61 | 81.32 |
| 08/07/2026 21:27 | 100 | 81.32 |
| 08/07/2026 21:26 | 1 | 81.30 |
| 08/07/2026 21:26 | 38 | 81.30 |
| 08/07/2026 21:26 | 5 | 81.29 |
| 08/07/2026 21:26 | 7 | 81.29 |
| 08/07/2026 21:26 | 7 | 81.29 |
| 08/07/2026 21:26 | 83 | 81.29 |
| 08/07/2026 21:26 | 91 | 81.29 |
| 08/07/2026 21:26 | 9 | 81.29 |
| 08/07/2026 21:25 | 1 | 81.26 |
| 08/07/2026 21:24 | 100 | 81.27 |
| 08/07/2026 21:23 | 100 | 81.28 |
| 08/07/2026 21:23 | 100 | 81.28 |
| 08/07/2026 21:23 | 739 | 81.28 |
| 08/07/2026 21:23 | 100 | 81.28 |
| 08/07/2026 21:23 | 100 | 81.27 |
| 08/07/2026 21:23 | 1 | 81.27 |
| 08/07/2026 21:23 | 100 | 81.27 |
| 08/07/2026 21:23 | 7 | 81.27 |
| 08/07/2026 21:23 | 50 | 81.28 |
| 08/07/2026 21:23 | 50 | 81.28 |
| 08/07/2026 21:23 | 100 | 81.28 |
| 08/07/2026 21:23 | 100 | 81.28 |
| 08/07/2026 21:23 | 30 | 81.28 |
| 08/07/2026 21:23 | 47 | 81.28 |
| 08/07/2026 21:23 | 46 | 81.28 |
| 08/07/2026 21:23 | 100 | 81.28 |
| 08/07/2026 21:23 | 59 | 81.28 |
| 08/07/2026 21:23 | 1 | 81.31 |
| 08/07/2026 21:23 | 26 | 81.31 |
| 08/07/2026 21:23 | 15 | 81.31 |
| 08/07/2026 21:23 | 19 | 81.31 |
| 08/07/2026 21:23 | 81 | 81.30 |
| 08/07/2026 21:23 | 18 | 81.30 |
| 08/07/2026 21:23 | 1 | 81.30 |
| 08/07/2026 21:23 | 20 | 81.30 |
| 08/07/2026 21:23 | 6 | 81.29 |
| 08/07/2026 21:22 | 100 | 81.28 |
| 08/07/2026 21:22 | 100 | 81.28 |
| 08/07/2026 21:22 | 100 | 81.27 |
| 08/07/2026 21:22 | 100 | 81.27 |
| 08/07/2026 21:22 | 100 | 81.26 |
| 08/07/2026 21:22 | 100 | 81.26 |
| 08/07/2026 21:22 | 100 | 81.25 |
| 08/07/2026 21:21 | 100 | 81.25 |
| 08/07/2026 21:20 | 100 | 81.24 |
| 08/07/2026 21:20 | 100 | 81.24 |
| 08/07/2026 21:20 | 9 | 81.24 |
| 08/07/2026 21:20 | 200 | 81.23 |
| 08/07/2026 21:20 | 7 | 81.23 |
| 08/07/2026 21:20 | 7 | 81.23 |
| 08/07/2026 21:20 | 21 | 81.21 |
| 08/07/2026 21:20 | 118 | 81.21 |
| 08/07/2026 21:20 | 45 | 81.21 |
| 08/07/2026 21:20 | 18 | 81.21 |
| 08/07/2026 21:20 | 100 | 81.21 |
| 08/07/2026 21:20 | 100 | 81.21 |
| 08/07/2026 21:20 | 200 | 81.21 |
| 08/07/2026 21:20 | 102 | 81.21 |
| 08/07/2026 21:20 | 247 | 81.21 |
| 08/07/2026 21:20 | 91 | 81.21 |
| 08/07/2026 21:20 | 262 | 81.20 |
| 08/07/2026 21:20 | 80 | 81.21 |
| 08/07/2026 21:20 | 938 | 81.20 |
| 08/07/2026 21:20 | 100 | 81.20 |
| 08/07/2026 21:20 | 100 | 81.19 |
| 08/07/2026 21:20 | 100 | 81.19 |
| 08/07/2026 21:20 | 100 | 81.19 |
| 08/07/2026 21:20 | 100 | 81.21 |
| 08/07/2026 21:20 | 8 | 81.21 |
| 08/07/2026 21:20 | 77 | 81.21 |
| 08/07/2026 21:20 | 100 | 81.20 |
| 08/07/2026 21:19 | 11 | 81.21 |
| 08/07/2026 21:18 | 100 | 81.195 |
| 08/07/2026 21:17 | 1 | 81.195 |
| 08/07/2026 21:17 | 1 | 81.21 |
| 08/07/2026 21:17 | 1 | 81.21 |
| 08/07/2026 21:17 | 19 | 81.21 |
| 08/07/2026 21:17 | 81 | 81.21 |
| 08/07/2026 21:17 | 1 | 81.21 |
| 08/07/2026 21:17 | 1 | 81.21 |
| 08/07/2026 21:17 | 9 | 81.20 |
| 08/07/2026 21:17 | 8 | 81.20 |
| 08/07/2026 21:16 | 8 | 81.19 |
| 08/07/2026 21:16 | 100 | 81.19 |
| 08/07/2026 21:13 | 50 | 81.18 |
| 08/07/2026 21:13 | 25 | 81.18 |
| 08/07/2026 21:13 | 291 | 81.18 |
| 08/07/2026 21:13 | 25 | 81.17 |
| 08/07/2026 21:13 | 12 | 81.17 |
| 08/07/2026 21:13 | 100 | 81.17 |
| 08/07/2026 21:13 | 100 | 81.17 |
| 08/07/2026 21:13 | 20 | 81.18 |
| 08/07/2026 21:13 | 480 | 81.18 |
| 08/07/2026 21:13 | 100 | 81.18 |
| 08/07/2026 21:13 | 100 | 81.19 |
| 08/07/2026 21:13 | 100 | 81.19 |
| 08/07/2026 21:13 | 100 | 81.19 |
| 08/07/2026 21:13 | 100 | 81.19 |
| 08/07/2026 21:13 | 23 | 81.19 |
| 08/07/2026 21:13 | 2 | 81.19 |
| 08/07/2026 21:13 | 100 | 81.19 |
| 08/07/2026 21:13 | 27 | 81.19 |
| 08/07/2026 21:13 | 100 | 81.19 |
| 08/07/2026 21:13 | 100 | 81.19 |
| 08/07/2026 21:12 | 100 | 81.20 |
| 08/07/2026 21:12 | 508 | 81.20 |
| 08/07/2026 21:12 | 100 | 81.20 |
| 08/07/2026 21:12 | 508 | 81.20 |
| 08/07/2026 21:12 | 72 | 81.21 |
| 08/07/2026 21:12 | 69 | 81.21 |
| 08/07/2026 21:10 | 28 | 81.20 |
| 08/07/2026 21:10 | 61 | 81.20 |
| 08/07/2026 21:10 | 111 | 81.20 |
| 08/07/2026 21:10 | 89 | 81.20 |
| 08/07/2026 21:10 | 11 | 81.20 |
| 08/07/2026 21:09 | 5 | 81.185 |
| 08/07/2026 21:09 | 18 | 81.20 |
| 08/07/2026 21:09 | 2 | 81.20 |
| 08/07/2026 21:09 | 1 | 81.20 |
| 08/07/2026 21:09 | 64 | 81.20 |
| 08/07/2026 21:09 | 5 | 81.185 |
| 08/07/2026 21:08 | 49 | 81.18 |
| 08/07/2026 21:08 | 1 | 81.18 |
| 08/07/2026 21:06 | 1 | 81.18 |
| 08/07/2026 21:06 | 10 | 81.18 |
| 08/07/2026 21:06 | 5 | 81.18 |
| 08/07/2026 21:06 | 5 | 81.18 |
| 08/07/2026 21:04 | 16 | 81.18 |
| 08/07/2026 21:04 | 1 | 81.17 |
| 08/07/2026 21:04 | 100 | 81.17 |
| 08/07/2026 21:04 | 4 | 81.17 |
| 08/07/2026 21:04 | 30 | 81.17 |
| 08/07/2026 21:04 | 12 | 81.17 |
| 08/07/2026 21:04 | 97 | 81.17 |
| 08/07/2026 21:04 | 3 | 81.17 |
| 08/07/2026 21:04 | 2 | 81.18 |
| 08/07/2026 21:04 | 2 | 81.18 |
| 08/07/2026 21:03 | 100 | 81.19 |
| 08/07/2026 21:03 | 1 | 81.19 |
| 08/07/2026 21:03 | 91 | 81.19 |
| 08/07/2026 21:03 | 9 | 81.19 |
| 08/07/2026 21:03 | 100 | 81.21 |
| 08/07/2026 21:03 | 100 | 81.21 |
| 08/07/2026 21:03 | 4 | 81.21 |
| 08/07/2026 21:03 | 100 | 81.21 |
| 08/07/2026 21:03 | 1 | 81.21 |
| 08/07/2026 21:03 | 25 | 81.24 |
| 08/07/2026 21:03 | 3 | 81.24 |
| 08/07/2026 21:03 | 15 | 81.24 |
| 08/07/2026 21:03 | 3 | 81.23 |
| 08/07/2026 21:02 | 2 | 81.22 |
| 08/07/2026 21:02 | 1 | 81.20 |
| 08/07/2026 21:02 | 1 | 81.20 |
| 08/07/2026 21:02 | 90 | 81.21 |
| 08/07/2026 21:02 | 10 | 81.21 |
| 08/07/2026 21:02 | 2 | 81.22 |
| 08/07/2026 21:02 | 98 | 81.22 |
| 08/07/2026 21:02 | 2 | 81.22 |
| 08/07/2026 21:01 | 33 | 81.23 |
| 08/07/2026 21:01 | 100 | 81.23 |
| 08/07/2026 21:01 | 67 | 81.23 |
| 08/07/2026 21:01 | 100 | 81.23 |
| 08/07/2026 21:01 | 100 | 81.23 |
| 08/07/2026 21:01 | 66 | 81.23 |
| 08/07/2026 21:01 | 14 | 81.23 |
| 08/07/2026 21:01 | 19 | 81.23 |
| 08/07/2026 21:01 | 78 | 81.25 |
| 08/07/2026 21:01 | 3 | 81.24 |
| 08/07/2026 21:01 | 377 | 81.24 |
| 08/07/2026 21:01 | 1 | 81.23 |
| 08/07/2026 21:01 | 60 | 81.24 |
| 08/07/2026 21:01 | 40 | 81.24 |
| 08/07/2026 21:01 | 61 | 81.24 |
| 08/07/2026 21:01 | 197 | 81.24 |
| 08/07/2026 21:01 | 3 | 81.24 |
| 08/07/2026 21:01 | 71 | 81.24 |
| 08/07/2026 21:01 | 29 | 81.24 |
| 08/07/2026 21:01 | 11 | 81.24 |
| 08/07/2026 21:01 | 1 | 81.24 |
| 08/07/2026 21:01 | 93 | 81.24 |
| 08/07/2026 21:01 | 7 | 81.24 |
| 08/07/2026 21:01 | 40 | 81.24 |
| 08/07/2026 21:01 | 40 | 81.24 |
| 08/07/2026 21:01 | 13 | 81.24 |
| 08/07/2026 21:01 | 10 | 81.24 |
| 08/07/2026 21:01 | 30 | 81.24 |
| 08/07/2026 21:01 | 8 | 81.24 |
| 08/07/2026 21:01 | 1 | 81.24 |
| 08/07/2026 21:01 | 82 | 81.24 |
| 08/07/2026 21:01 | 9 | 81.24 |
| 08/07/2026 21:01 | 4 | 81.24 |
| 08/07/2026 21:01 | 5 | 81.24 |
| 08/07/2026 21:01 | 95 | 81.24 |
| 08/07/2026 21:01 | 100 | 81.25 |
| 08/07/2026 21:01 | 40 | 81.25 |
| 08/07/2026 21:01 | 42 | 81.25 |
| 08/07/2026 21:01 | 160 | 81.26 |
| 08/07/2026 21:01 | 40 | 81.26 |
| 08/07/2026 21:01 | 40 | 81.26 |
| 08/07/2026 21:01 | 10 | 81.28 |
| 08/07/2026 21:01 | 46 | 81.28 |
| 08/07/2026 21:01 | 10 | 81.26 |
| 08/07/2026 21:01 | 90 | 81.26 |
| 08/07/2026 21:01 | 10 | 81.26 |
| 08/07/2026 21:01 | 90 | 81.26 |
| 08/07/2026 21:00 | 1 | 81.28 |
| 08/07/2026 21:00 | 2 | 81.26 |
| 08/07/2026 21:00 | 8 | 81.26 |
| 08/07/2026 21:00 | 100 | 81.26 |
| 08/07/2026 21:00 | 100 | 81.26 |
| 08/07/2026 21:00 | 1 | 81.25 |
| 08/07/2026 20:59 | 31 | 81.25 |
| 08/07/2026 20:59 | 36 | 81.25 |
| 08/07/2026 20:59 | 3 | 81.25 |
| 08/07/2026 20:59 | 6 | 81.25 |
| 08/07/2026 20:58 | 4 | 81.25 |
| 08/07/2026 20:58 | 1 | 81.25 |
| 08/07/2026 20:58 | 1 | 81.25 |
| 08/07/2026 20:57 | 1 | 81.25 |
| 08/07/2026 20:57 | 1 | 81.25 |
| 08/07/2026 20:57 | 100 | 81.26 |
| 08/07/2026 20:56 | 1 | 81.25 |
| 08/07/2026 20:56 | 78 | 81.25 |
| 08/07/2026 20:56 | 22 | 81.25 |
| 08/07/2026 20:56 | 78 | 81.25 |
| 08/07/2026 20:56 | 22 | 81.25 |
| 08/07/2026 20:56 | 20 | 81.25 |
| 08/07/2026 20:56 | 1 | 81.25 |
| 08/07/2026 20:56 | 57 | 81.25 |
| 08/07/2026 20:56 | 2 | 81.25 |
| 08/07/2026 20:56 | 40 | 81.25 |
| 08/07/2026 20:56 | 1 | 81.26 |
| 08/07/2026 20:56 | 2 | 81.27 |
| 08/07/2026 20:56 | 98 | 81.27 |
| 08/07/2026 20:55 | 2 | 81.27 |
| 08/07/2026 20:55 | 33 | 81.27 |
| 08/07/2026 20:55 | 67 | 81.27 |
| 08/07/2026 20:55 | 1 | 81.30 |
| 08/07/2026 20:55 | 1 | 81.27 |
| 08/07/2026 20:55 | 31 | 81.27 |
| 08/07/2026 20:55 | 3 | 81.27 |
| 08/07/2026 20:55 | 100 | 81.27 |
| 08/07/2026 20:55 | 66 | 81.27 |
| 08/07/2026 20:54 | 34 | 81.27 |
| 08/07/2026 20:54 | 66 | 81.27 |
| 08/07/2026 20:54 | 34 | 81.27 |
| 08/07/2026 20:54 | 1 | 81.27 |
| 08/07/2026 20:54 | 18 | 81.27 |
| 08/07/2026 20:54 | 15 | 81.27 |
| 08/07/2026 20:54 | 4 | 81.27 |
| 08/07/2026 20:54 | 2 | 81.27 |
| 08/07/2026 20:54 | 98 | 81.27 |
| 08/07/2026 20:54 | 1 | 81.27 |
| 08/07/2026 20:53 | 1 | 81.27 |
| 08/07/2026 20:53 | 89 | 81.30 |
| 08/07/2026 20:50 | 100 | 81.27 |
| 08/07/2026 20:50 | 1 | 81.27 |
| 08/07/2026 20:50 | 1 | 81.27 |
| 08/07/2026 20:50 | 1 | 81.27 |
| 08/07/2026 20:50 | 2 | 81.27 |
| 08/07/2026 20:50 | 100 | 81.25 |
| 08/07/2026 20:50 | 5 | 81.24 |
| 08/07/2026 20:49 | 1 | 81.26 |
| 08/07/2026 20:49 | 19 | 81.25 |
| 08/07/2026 20:49 | 81 | 81.25 |
| 08/07/2026 20:48 | 2 | 81.25 |
| 08/07/2026 20:48 | 11 | 81.25 |
| 08/07/2026 20:48 | 3 | 81.25 |
| 08/07/2026 20:48 | 1 | 81.25 |
| 08/07/2026 20:47 | 2 | 81.25 |
| 08/07/2026 20:47 | 30 | 81.26 |
| 08/07/2026 20:47 | 1 | 81.26 |
| 08/07/2026 20:47 | 2 | 81.26 |
| 08/07/2026 20:47 | 98 | 81.26 |
| 08/07/2026 20:47 | 2 | 81.26 |
| 08/07/2026 20:47 | 70 | 81.27 |
| 08/07/2026 20:47 | 1 | 81.27 |
| 08/07/2026 20:47 | 1 | 81.27 |
| 08/07/2026 20:47 | 1 | 81.27 |
| 08/07/2026 20:47 | 1 | 81.27 |
| 08/07/2026 20:47 | 2 | 81.27 |
| 08/07/2026 20:47 | 100 | 81.27 |
| 08/07/2026 20:47 | 1 | 81.27 |
| 08/07/2026 20:47 | 1 | 81.27 |
| 08/07/2026 20:47 | 10 | 81.29 |
| 08/07/2026 20:47 | 1 | 81.27 |
| 08/07/2026 20:47 | 1 | 81.27 |
| 08/07/2026 20:46 | 1 | 81.27 |
| 08/07/2026 20:46 | 1 | 81.27 |
| 08/07/2026 20:46 | 1 | 81.27 |
| 08/07/2026 20:46 | 1 | 81.27 |
| 08/07/2026 20:46 | 1 | 81.27 |
| 08/07/2026 20:46 | 1 | 81.27 |
| 08/07/2026 20:46 | 100 | 81.27 |
| 08/07/2026 20:46 | 1 | 81.27 |
| 08/07/2026 20:46 | 9 | 81.27 |
| 08/07/2026 20:46 | 1 | 81.27 |
| 08/07/2026 20:46 | 1 | 81.27 |
| 08/07/2026 20:46 | 2 | 81.27 |
| 08/07/2026 20:46 | 100 | 81.27 |
| 08/07/2026 20:46 | 10 | 81.26 |
| 08/07/2026 20:46 | 18 | 81.26 |
| 08/07/2026 20:46 | 1 | 81.26 |
| 08/07/2026 20:46 | 8 | 81.26 |
| 08/07/2026 20:46 | 1 | 81.26 |
| 08/07/2026 20:46 | 91 | 81.26 |
| 08/07/2026 20:46 | 9 | 81.27 |
| 08/07/2026 20:46 | 1 | 81.27 |
| 08/07/2026 20:46 | 1 | 81.26 |
| 08/07/2026 20:46 | 1 | 81.26 |
| 08/07/2026 20:46 | 1 | 81.26 |
| 08/07/2026 20:46 | 1 | 81.26 |
| 08/07/2026 20:46 | 1 | 81.26 |
| 08/07/2026 20:45 | 1 | 81.26 |
| 08/07/2026 20:45 | 1 | 81.26 |
| 08/07/2026 20:45 | 1 | 81.26 |
| 08/07/2026 20:45 | 1 | 81.25 |
| 08/07/2026 20:45 | 1 | 81.25 |
| 08/07/2026 20:45 | 1 | 81.25 |
| 08/07/2026 20:45 | 1 | 81.25 |
| 08/07/2026 20:45 | 1 | 81.25 |
| 08/07/2026 20:44 | 1 | 81.25 |
| 08/07/2026 20:44 | 1 | 81.25 |
| 08/07/2026 20:44 | 1 | 81.25 |
| 08/07/2026 20:44 | 1 | 81.25 |
| 08/07/2026 20:43 | 100 | 81.26 |
| 08/07/2026 20:42 | 1 | 81.25 |
| 08/07/2026 20:42 | 100 | 81.25 |
| 08/07/2026 20:41 | 4 | 81.25 |
| 08/07/2026 20:41 | 2 | 81.25 |
| 08/07/2026 20:41 | 12 | 81.25 |
| 08/07/2026 20:41 | 80 | 81.25 |
| 08/07/2026 20:41 | 20 | 81.25 |
| 08/07/2026 20:41 | 1 | 81.25 |
| 08/07/2026 20:41 | 40 | 81.25 |
| 08/07/2026 20:41 | 60 | 81.25 |
| 08/07/2026 20:41 | 40 | 81.25 |
| 08/07/2026 20:41 | 24 | 81.25 |
| 08/07/2026 20:41 | 41 | 81.25 |
| 08/07/2026 20:41 | 59 | 81.25 |
| 08/07/2026 20:41 | 2 | 81.25 |
| 08/07/2026 20:41 | 39 | 81.25 |
| 08/07/2026 20:40 | 51 | 81.25 |
| 08/07/2026 20:40 | 10 | 81.25 |
| 08/07/2026 20:40 | 90 | 81.25 |
| 08/07/2026 20:40 | 3 | 81.25 |
| 08/07/2026 20:40 | 5 | 81.25 |
| 08/07/2026 20:39 | 1 | 81.25 |
| 08/07/2026 20:39 | 1 | 81.26 |
| 08/07/2026 20:39 | 1 | 81.26 |
| 08/07/2026 20:38 | 1 | 81.26 |
| 08/07/2026 20:38 | 1 | 81.26 |
| 08/07/2026 20:38 | 1 | 81.26 |
| 08/07/2026 20:38 | 1 | 81.25 |
| 08/07/2026 20:38 | 61 | 81.26 |
| 08/07/2026 20:38 | 39 | 81.26 |
| 08/07/2026 20:38 | 61 | 81.26 |
| 08/07/2026 20:38 | 100 | 81.26 |
| 08/07/2026 20:38 | 10 | 81.26 |
| 08/07/2026 20:38 | 64 | 81.26 |
| 08/07/2026 20:38 | 36 | 81.26 |
| 08/07/2026 20:38 | 64 | 81.26 |
| 08/07/2026 20:38 | 33 | 81.26 |
| 08/07/2026 20:38 | 1 | 81.26 |
| 08/07/2026 20:38 | 2 | 81.26 |
| 08/07/2026 20:37 | 33 | 81.27 |
| 08/07/2026 20:37 | 67 | 81.27 |
| 08/07/2026 20:37 | 1 | 81.26 |
| 08/07/2026 20:37 | 2 | 81.26 |
| 08/07/2026 20:37 | 41 | 81.26 |
| 08/07/2026 20:37 | 59 | 81.26 |
| 08/07/2026 20:37 | 41 | 81.26 |
| 08/07/2026 20:37 | 59 | 81.26 |
| 08/07/2026 20:37 | 3 | 81.26 |
| 08/07/2026 20:37 | 97 | 81.26 |
| 08/07/2026 20:37 | 3 | 81.26 |
| 08/07/2026 20:37 | 97 | 81.26 |
| 08/07/2026 20:37 | 3 | 81.26 |
| 08/07/2026 20:37 | 98 | 81.26 |
| 08/07/2026 20:37 | 2 | 81.26 |
| 08/07/2026 20:37 | 2 | 81.26 |
| 08/07/2026 20:37 | 96 | 81.26 |
| 08/07/2026 20:37 | 100 | 81.26 |
| 08/07/2026 20:37 | 100 | 81.26 |
| 08/07/2026 20:37 | 100 | 81.26 |
| 08/07/2026 20:37 | 16 | 81.26 |
| 08/07/2026 20:37 | 99 | 81.26 |
| 08/07/2026 20:36 | 1 | 81.26 |
| 08/07/2026 20:36 | 1 | 81.27 |
| 08/07/2026 20:36 | 399 | 81.27 |
| 08/07/2026 20:36 | 1 | 81.27 |
| 08/07/2026 20:35 | 1 | 81.29 |
| 08/07/2026 20:35 | 98 | 81.285 |
| 08/07/2026 20:35 | 2 | 81.285 |
| 08/07/2026 20:35 | 98 | 81.28 |
| 08/07/2026 20:35 | 2 | 81.28 |
| 08/07/2026 20:34 | 100 | 81.25 |
| 08/07/2026 20:33 | 1 | 81.24 |
| 08/07/2026 20:33 | 1 | 81.25 |
| 08/07/2026 20:31 | 1 | 81.24 |
| 08/07/2026 20:31 | 100 | 81.28 |
| 08/07/2026 20:29 | 48 | 81.27 |
| 08/07/2026 20:29 | 15 | 81.27 |
| 08/07/2026 20:29 | 4 | 81.27 |
| 08/07/2026 20:29 | 1 | 81.27 |
| 08/07/2026 20:29 | 6 | 81.28 |
| 08/07/2026 20:29 | 20 | 81.28 |
| 08/07/2026 20:29 | 50 | 81.30 |
| 08/07/2026 20:29 | 6 | 81.30 |
| 08/07/2026 20:29 | 100 | 81.30 |
| 08/07/2026 20:29 | 6 | 81.31 |
| 08/07/2026 20:29 | 21 | 81.31 |
| 08/07/2026 20:29 | 248 | 81.32 |
| 08/07/2026 20:29 | 100 | 81.32 |
| 08/07/2026 20:28 | 1 | 81.32 |
| 08/07/2026 20:27 | 1 | 81.32 |
| 08/07/2026 20:27 | 1 | 81.32 |
| 08/07/2026 20:26 | 1 | 81.32 |
| 08/07/2026 20:26 | 1 | 81.32 |
| 08/07/2026 20:26 | 1 | 81.32 |
| 08/07/2026 20:25 | 1 | 81.32 |
| 08/07/2026 20:25 | 1 | 81.32 |
| 08/07/2026 20:25 | 1 | 81.32 |
| 08/07/2026 20:25 | 1 | 81.32 |
| 08/07/2026 20:24 | 1 | 81.32 |
| 08/07/2026 20:23 | 75 | 81.32 |
| 08/07/2026 20:23 | 35 | 81.32 |
| 08/07/2026 20:23 | 50 | 81.32 |
| 08/07/2026 20:23 | 14 | 81.32 |
| 08/07/2026 20:23 | 35 | 81.32 |
| 08/07/2026 20:23 | 100 | 81.32 |
| 08/07/2026 20:23 | 16 | 81.32 |
| 08/07/2026 20:23 | 35 | 81.32 |
| 08/07/2026 20:23 | 100 | 81.32 |
| 08/07/2026 20:22 | 9 | 81.345 |
| 08/07/2026 20:20 | 12 | 81.34 |
| 08/07/2026 20:20 | 10 | 81.34 |
| 08/07/2026 20:20 | 100 | 81.34 |
| 08/07/2026 20:20 | 2 | 81.34 |
| 08/07/2026 20:20 | 24 | 81.34 |
| 08/07/2026 20:19 | 2 | 81.315 |
| 08/07/2026 20:19 | 4 | 81.315 |
| 08/07/2026 20:19 | 26 | 81.325 |
| 08/07/2026 20:19 | 25 | 81.325 |
| 08/07/2026 20:18 | 21 | 81.31 |
| 08/07/2026 20:18 | 15 | 81.31 |
| 08/07/2026 20:18 | 3 | 81.31 |
| 08/07/2026 20:18 | 32 | 81.31 |
| 08/07/2026 20:17 | 1 | 81.305 |
| 08/07/2026 20:16 | 1 | 81.30 |
| 08/07/2026 20:16 | 37 | 81.305 |
| 08/07/2026 20:16 | 84 | 81.29 |
| 08/07/2026 20:16 | 97 | 81.28 |
| 08/07/2026 20:16 | 3 | 81.28 |
| 08/07/2026 20:16 | 26 | 81.28 |
| 08/07/2026 20:16 | 40 | 81.27 |
| 08/07/2026 20:16 | 100 | 81.27 |
| 08/07/2026 20:16 | 100 | 81.28 |
| 08/07/2026 20:16 | 104 | 81.28 |
| 08/07/2026 20:16 | 36 | 81.28 |
| 08/07/2026 20:16 | 8 | 81.27 |
| 08/07/2026 20:16 | 5 | 81.27 |
| 08/07/2026 20:16 | 1 | 81.27 |
| 08/07/2026 20:16 | 4 | 81.27 |
| 08/07/2026 20:16 | 10 | 81.27 |
| 08/07/2026 20:16 | 100 | 81.27 |
| 08/07/2026 20:15 | 23 | 81.23 |
| 08/07/2026 20:15 | 2 | 81.23 |
| 08/07/2026 20:14 | 2 | 81.24 |
| 08/07/2026 20:13 | 29 | 81.26 |
| 08/07/2026 20:13 | 2 | 81.26 |
| 08/07/2026 20:13 | 5 | 81.26 |
| 08/07/2026 20:13 | 5 | 81.26 |
| 08/07/2026 20:13 | 42 | 81.26 |
| 08/07/2026 20:13 | 5 | 81.25 |
| 08/07/2026 20:13 | 2 | 81.25 |
| 08/07/2026 20:13 | 5 | 81.245 |
| 08/07/2026 20:13 | 10 | 81.22 |
| 08/07/2026 20:13 | 3 | 81.21 |
| 08/07/2026 20:13 | 2 | 81.21 |
| 08/07/2026 20:11 | 1 | 81.22 |
| 08/07/2026 20:11 | 28 | 81.24 |
| 08/07/2026 20:11 | 72 | 81.24 |
| 08/07/2026 20:11 | 100 | 81.24 |
| 08/07/2026 20:11 | 22 | 81.24 |
| 08/07/2026 20:11 | 5 | 81.24 |
| 08/07/2026 20:11 | 100 | 81.24 |
| 08/07/2026 20:11 | 1 | 81.22 |
| 08/07/2026 20:11 | 5 | 81.215 |
| 08/07/2026 20:11 | 7 | 81.22 |
| 08/07/2026 20:11 | 2 | 81.22 |
| 08/07/2026 20:11 | 11 | 81.22 |
| 08/07/2026 20:11 | 15 | 81.23 |
| 08/07/2026 20:11 | 5 | 81.23 |
| 08/07/2026 20:11 | 3 | 81.24 |
| 08/07/2026 20:11 | 1 | 81.24 |
| 08/07/2026 20:10 | 10 | 81.24 |
| 08/07/2026 20:10 | 5 | 81.25 |
| 08/07/2026 20:10 | 14 | 81.25 |
| 08/07/2026 20:09 | 6 | 81.24 |
| 08/07/2026 20:09 | 100 | 81.26 |
| 08/07/2026 20:09 | 20 | 81.26 |
| 08/07/2026 20:09 | 5 | 81.26 |
| 08/07/2026 20:09 | 1 | 81.29 |
| 08/07/2026 20:09 | 35 | 81.31 |
| 08/07/2026 20:09 | 15 | 81.31 |
| 08/07/2026 20:09 | 50 | 81.32 |
| 08/07/2026 20:09 | 5 | 81.33 |
| 08/07/2026 20:09 | 3 | 81.33 |
| 08/07/2026 20:09 | 26 | 81.33 |
| 08/07/2026 20:09 | 4 | 81.31 |
| 08/07/2026 20:09 | 1 | 81.31 |
| 08/07/2026 20:09 | 10 | 81.32 |
| 08/07/2026 20:09 | 10 | 81.32 |
| 08/07/2026 20:09 | 40 | 81.32 |
| 08/07/2026 20:09 | 3 | 81.33 |
| 08/07/2026 20:09 | 2 | 81.33 |
| 08/07/2026 20:09 | 100 | 81.34 |
| 08/07/2026 20:09 | 90 | 81.34 |
| 08/07/2026 20:09 | 10 | 81.34 |
| 08/07/2026 20:09 | 90 | 81.34 |
| 08/07/2026 20:09 | 9 | 81.34 |
| 08/07/2026 20:09 | 1 | 81.34 |
| 08/07/2026 20:09 | 97 | 81.34 |
| 08/07/2026 20:09 | 1 | 81.34 |
| 08/07/2026 20:09 | 2 | 81.34 |
| 08/07/2026 20:09 | 4 | 81.34 |
| 08/07/2026 20:09 | 100 | 81.34 |
| 08/07/2026 20:08 | 4 | 81.34 |
| 08/07/2026 20:08 | 78 | 81.34 |
| 08/07/2026 20:08 | 20 | 81.34 |
| 08/07/2026 20:08 | 2 | 81.34 |
| 08/07/2026 20:08 | 1 | 81.36 |
| 08/07/2026 20:05 | 93 | 81.37 |
| 08/07/2026 20:05 | 7 | 81.37 |
| 08/07/2026 20:05 | 100 | 81.37 |
| 08/07/2026 20:05 | 1 | 81.37 |
| 08/07/2026 20:05 | 35 | 81.37 |
| 08/07/2026 20:05 | 65 | 81.37 |
| 08/07/2026 20:05 | 25 | 81.39 |
| 08/07/2026 20:05 | 25 | 81.39 |
| 08/07/2026 20:04 | 50 | 81.39 |
| 08/07/2026 20:01 | 13 | 81.40 |
| 08/07/2026 20:01 | 1 | 81.40 |
| 08/07/2026 20:01 | 6 | 81.40 |
| 08/07/2026 20:01 | 2 | 81.40 |
| 08/07/2026 20:01 | 98 | 81.40 |
| 08/07/2026 20:01 | 6 | 81.40 |
| 08/07/2026 20:00 | 21 | 81.38 |
| 08/07/2026 19:57 | 18 | 81.415 |
| 08/07/2026 19:55 | 74 | 81.41 |
| 08/07/2026 19:55 | 26 | 81.41 |
| 08/07/2026 19:55 | 20 | 81.41 |
| 08/07/2026 19:55 | 100 | 81.40 |
| 08/07/2026 19:55 | 13 | 81.40 |
| 08/07/2026 19:55 | 36 | 81.40 |
| 08/07/2026 19:55 | 51 | 81.40 |
| 08/07/2026 19:55 | 13 | 81.40 |
| 08/07/2026 19:55 | 100 | 81.39 |
| 08/07/2026 19:55 | 36 | 81.39 |
| 08/07/2026 19:55 | 107 | 81.37 |
| 08/07/2026 19:55 | 12 | 81.37 |
| 08/07/2026 19:55 | 3 | 81.37 |
| 08/07/2026 19:55 | 10 | 81.37 |
| 08/07/2026 19:54 | 11 | 81.36 |
| 08/07/2026 19:54 | 15 | 81.36 |
| 08/07/2026 19:54 | 10 | 81.36 |
| 08/07/2026 19:54 | 11 | 81.36 |
| 08/07/2026 19:54 | 122 | 81.36 |
| 08/07/2026 19:54 | 27 | 81.34 |
| 08/07/2026 19:54 | 61 | 81.34 |
| 08/07/2026 19:53 | 12 | 81.33 |
| 08/07/2026 19:52 | 1 | 81.30 |
| 08/07/2026 19:52 | 10 | 81.31 |
| 08/07/2026 19:52 | 1 | 81.31 |
| 08/07/2026 19:52 | 1 | 81.31 |
| 08/07/2026 19:52 | 99 | 81.32 |
| 08/07/2026 19:52 | 100 | 81.32 |
| 08/07/2026 19:52 | 6 | 81.32 |
| 08/07/2026 19:52 | 5 | 81.32 |
| 08/07/2026 19:52 | 1 | 81.32 |
| 08/07/2026 19:52 | 20 | 81.32 |
| 08/07/2026 19:52 | 4 | 81.32 |
| 08/07/2026 19:52 | 65 | 81.32 |
| 08/07/2026 19:52 | 97 | 81.32 |
| 08/07/2026 19:52 | 3 | 81.32 |
| 08/07/2026 19:52 | 1 | 81.32 |
| 08/07/2026 19:52 | 88 | 81.32 |
| 08/07/2026 19:52 | 12 | 81.32 |
| 08/07/2026 19:52 | 1 | 81.32 |
| 08/07/2026 19:52 | 13 | 81.32 |
| 08/07/2026 19:52 | 13 | 81.32 |
| 08/07/2026 19:52 | 13 | 81.32 |
| 08/07/2026 19:52 | 13 | 81.32 |
| 08/07/2026 19:52 | 13 | 81.32 |
| 08/07/2026 19:52 | 13 | 81.32 |
| 08/07/2026 19:52 | 9 | 81.32 |
| 08/07/2026 19:50 | 1 | 81.32 |
| 08/07/2026 19:49 | 3 | 81.32 |
| 08/07/2026 19:49 | 97 | 81.32 |
| 08/07/2026 19:45 | 5 | 81.37 |
| 08/07/2026 19:45 | 10 | 81.36 |
| 08/07/2026 19:45 | 15 | 81.36 |
| 08/07/2026 19:45 | 15 | 81.36 |
| 08/07/2026 19:45 | 15 | 81.36 |
| 08/07/2026 19:45 | 15 | 81.36 |
| 08/07/2026 19:45 | 15 | 81.36 |
| 08/07/2026 19:45 | 15 | 81.36 |
| 08/07/2026 19:44 | 3 | 81.32 |
| 08/07/2026 19:42 | 1 | 81.33 |
| 08/07/2026 19:42 | 18 | 81.33 |
| 08/07/2026 19:42 | 10 | 81.33 |
| 08/07/2026 19:42 | 35 | 81.34 |
| 08/07/2026 19:42 | 5 | 81.36 |
| 08/07/2026 19:42 | 24 | 81.36 |
| 08/07/2026 19:42 | 76 | 81.36 |
| 08/07/2026 19:42 | 5 | 81.38 |
| 08/07/2026 19:42 | 5 | 81.38 |
| 08/07/2026 19:42 | 10 | 81.38 |
| 08/07/2026 19:42 | 63 | 81.38 |
| 08/07/2026 19:42 | 37 | 81.38 |
| 08/07/2026 19:42 | 100 | 81.38 |
| 08/07/2026 19:42 | 100 | 81.38 |
| 08/07/2026 19:42 | 59 | 81.38 |
| 08/07/2026 19:42 | 41 | 81.38 |
| 08/07/2026 19:42 | 5 | 81.39 |
| 08/07/2026 19:42 | 10 | 81.39 |
| 08/07/2026 19:42 | 68 | 81.39 |
| 08/07/2026 19:42 | 32 | 81.39 |
| 08/07/2026 19:42 | 200 | 81.41 |
| 08/07/2026 19:42 | 100 | 81.41 |
| 08/07/2026 19:40 | 100 | 81.40 |
| 08/07/2026 19:40 | 3 | 81.40 |
| 08/07/2026 19:40 | 14 | 81.40 |
| 08/07/2026 19:40 | 83 | 81.40 |
| 08/07/2026 19:40 | 117 | 81.41 |
| 08/07/2026 19:40 | 25 | 81.41 |
| 08/07/2026 19:40 | 25 | 81.41 |
| 08/07/2026 19:40 | 25 | 81.41 |
| 08/07/2026 19:40 | 25 | 81.41 |
| 08/07/2026 19:40 | 25 | 81.41 |
| 08/07/2026 19:40 | 27 | 81.41 |
| 08/07/2026 19:40 | 25 | 81.41 |
| 08/07/2026 19:40 | 6 | 81.41 |
| 08/07/2026 19:40 | 100 | 81.41 |
| 08/07/2026 19:39 | 50 | 81.44 |
| 08/07/2026 19:39 | 50 | 81.42 |
| 08/07/2026 19:37 | 5 | 81.41 |
| 08/07/2026 19:34 | 100 | 81.41 |
| 08/07/2026 19:34 | 99 | 81.41 |
| 08/07/2026 19:34 | 1 | 81.41 |
| 08/07/2026 19:29 | 100 | 81.43 |
| 08/07/2026 19:29 | 66 | 81.43 |
| 08/07/2026 19:29 | 34 | 81.43 |
| 08/07/2026 19:29 | 100 | 81.44 |
| 08/07/2026 19:28 | 9 | 81.45 |
| 08/07/2026 19:20 | 100 | 81.43 |
| 08/07/2026 19:20 | 22 | 81.39 |
| 08/07/2026 19:20 | 9 | 81.40 |
| 08/07/2026 19:20 | 231 | 81.40 |
| 08/07/2026 19:20 | 120 | 81.40 |
| 08/07/2026 19:20 | 120 | 81.40 |
| 08/07/2026 19:20 | 120 | 81.40 |
| 08/07/2026 19:19 | 100 | 81.39 |
| 08/07/2026 19:19 | 70 | 81.39 |
| 08/07/2026 19:19 | 100 | 81.39 |
| 08/07/2026 19:19 | 200 | 81.45 |
| 08/07/2026 19:19 | 81 | 81.44 |
| 08/07/2026 19:19 | 19 | 81.44 |
| 08/07/2026 19:19 | 12 | 81.44 |
| 08/07/2026 19:19 | 2 | 81.44 |
| 08/07/2026 19:19 | 86 | 81.43 |
| 08/07/2026 19:19 | 14 | 81.43 |
| 08/07/2026 19:19 | 50 | 81.42 |
| 08/07/2026 19:19 | 4 | 81.45 |
| 08/07/2026 19:19 | 100 | 81.46 |
| 08/07/2026 19:19 | 32 | 81.47 |
| 08/07/2026 19:19 | 55 | 81.47 |
| 08/07/2026 19:19 | 87 | 81.45 |
| 08/07/2026 19:19 | 100 | 81.47 |
| 08/07/2026 19:19 | 503 | 81.45 |
| 08/07/2026 19:19 | 8 | 81.46 |
| 08/07/2026 19:19 | 1 | 81.45 |
| 08/07/2026 19:19 | 503 | 81.45 |
| 08/07/2026 19:19 | 300 | 81.45 |
| 08/07/2026 19:19 | 20 | 81.45 |
| 08/07/2026 19:19 | 92 | 81.45 |
| 08/07/2026 19:19 | 100 | 81.45 |
| 08/07/2026 19:19 | 100 | 81.45 |
| 08/07/2026 19:19 | 12 | 81.45 |
| 08/07/2026 19:18 | 25 | 81.405 |
| 08/07/2026 19:17 | 12 | 81.405 |
| 08/07/2026 19:17 | 10 | 81.45 |
| 08/07/2026 19:17 | 12 | 81.44 |
| 08/07/2026 19:17 | 22 | 81.44 |
| 08/07/2026 19:17 | 22 | 81.44 |
| 08/07/2026 19:17 | 22 | 81.44 |
| 08/07/2026 19:17 | 22 | 81.44 |
| 08/07/2026 19:17 | 56 | 81.45 |
| 08/07/2026 19:17 | 22 | 81.44 |
| 08/07/2026 19:17 | 78 | 81.44 |
| 08/07/2026 19:17 | 1 | 81.45 |
| 08/07/2026 19:17 | 1 | 81.45 |
| 08/07/2026 19:17 | 2 | 81.43 |
| 08/07/2026 19:17 | 2 | 81.43 |
| 08/07/2026 19:13 | 26 | 81.44 |
| 08/07/2026 19:13 | 27 | 81.44 |
| 08/07/2026 19:13 | 50 | 81.42 |
| 08/07/2026 19:12 | 5 | 81.35 |
| 08/07/2026 19:11 | 1 | 81.36 |
| 08/07/2026 19:11 | 5 | 81.36 |
| 08/07/2026 19:10 | 1 | 81.36 |
| 08/07/2026 19:08 | 100 | 81.36 |
| 08/07/2026 19:07 | 14 | 81.41 |
| 08/07/2026 19:07 | 20 | 81.41 |
| 08/07/2026 19:07 | 14 | 81.40 |
| 08/07/2026 19:07 | 34 | 81.40 |
| 08/07/2026 19:07 | 34 | 81.40 |
| 08/07/2026 19:07 | 18 | 81.40 |
| 08/07/2026 19:07 | 16 | 81.39 |
| 08/07/2026 19:07 | 34 | 81.39 |
| 08/07/2026 19:06 | 2 | 81.36 |
| 08/07/2026 19:04 | 1 | 81.37 |
| 08/07/2026 19:02 | 100 | 81.42 |
| 08/07/2026 19:02 | 1 | 81.42 |
| 08/07/2026 19:01 | 69 | 81.46 |
| 08/07/2026 19:01 | 31 | 81.46 |
| 08/07/2026 19:01 | 5 | 81.46 |
| 08/07/2026 19:01 | 5 | 81.46 |
| 08/07/2026 19:01 | 15 | 81.45 |
| 08/07/2026 19:01 | 90 | 81.45 |
| 08/07/2026 19:01 | 110 | 81.45 |
| 08/07/2026 19:01 | 85 | 81.45 |
| 08/07/2026 19:01 | 25 | 81.44 |
| 08/07/2026 19:01 | 25 | 81.44 |
| 08/07/2026 19:01 | 1 | 81.41 |
| 08/07/2026 18:58 | 2 | 81.39 |
| 08/07/2026 18:58 | 4 | 81.41 |
| 08/07/2026 18:58 | 6 | 81.41 |
| 08/07/2026 18:55 | 139 | 81.45 |
| 08/07/2026 18:53 | 90 | 81.46 |
| 08/07/2026 18:49 | 2 | 81.44 |
| 08/07/2026 18:49 | 67 | 81.44 |
| 08/07/2026 18:48 | 1 | 81.42 |
| 08/07/2026 18:48 | 1 | 81.40 |
| 08/07/2026 18:48 | 80 | 81.41 |
| 08/07/2026 18:48 | 20 | 81.41 |
| 08/07/2026 18:48 | 37 | 81.41 |
| 08/07/2026 18:48 | 63 | 81.41 |
| 08/07/2026 18:48 | 100 | 81.41 |
| 08/07/2026 18:48 | 3 | 81.41 |
| 08/07/2026 18:45 | 60 | 81.42 |
| 08/07/2026 18:45 | 1 | 81.42 |
| 08/07/2026 18:45 | 87 | 81.42 |
| 08/07/2026 18:45 | 100 | 81.42 |
| 08/07/2026 18:45 | 100 | 81.42 |
| 08/07/2026 18:45 | 61 | 81.43 |
| 08/07/2026 18:44 | 100 | 81.45 |
| 08/07/2026 18:43 | 100 | 81.45 |
| 08/07/2026 18:43 | 100 | 81.45 |
| 08/07/2026 18:43 | 58 | 81.45 |
| 08/07/2026 18:43 | 100 | 81.45 |
| 08/07/2026 18:43 | 100 | 81.45 |
| 08/07/2026 18:43 | 42 | 81.45 |
| 08/07/2026 18:43 | 41 | 81.45 |
| 08/07/2026 18:43 | 1 | 81.45 |
| 08/07/2026 18:43 | 1 | 81.44 |
| 08/07/2026 18:43 | 100 | 81.44 |
| 08/07/2026 18:43 | 1 | 81.41 |
| 08/07/2026 18:42 | 4 | 81.38 |
| 08/07/2026 18:41 | 35 | 81.34 |
| 08/07/2026 18:35 | 10 | 81.32 |
| 08/07/2026 18:28 | 62 | 81.44 |
| 08/07/2026 18:28 | 1 | 81.42 |
| 08/07/2026 18:25 | 100 | 81.385 |
| 08/07/2026 18:25 | 75 | 81.41 |
| 08/07/2026 18:25 | 25 | 81.41 |
| 08/07/2026 18:25 | 67 | 81.45 |
| 08/07/2026 18:25 | 11 | 81.45 |
| 08/07/2026 18:25 | 100 | 81.45 |
| 08/07/2026 18:25 | 13 | 81.45 |
| 08/07/2026 18:25 | 2 | 81.45 |
| 08/07/2026 18:25 | 50 | 81.45 |
| 08/07/2026 18:25 | 1 | 81.41 |
| 08/07/2026 18:25 | 100 | 81.45 |
| 08/07/2026 18:25 | 216 | 81.44 |
| 08/07/2026 18:25 | 10 | 81.45 |
| 08/07/2026 18:25 | 1 | 81.45 |
| 08/07/2026 18:25 | 4 | 81.45 |
| 08/07/2026 18:25 | 100 | 81.44 |
| 08/07/2026 18:25 | 96 | 81.45 |
| 08/07/2026 18:25 | 100 | 81.44 |
| 08/07/2026 18:25 | 50 | 81.44 |
| 08/07/2026 18:25 | 4 | 81.44 |
| 08/07/2026 18:25 | 10 | 81.44 |
| 08/07/2026 18:25 | 11 | 81.44 |
| 08/07/2026 18:24 | 3 | 81.38 |
| 08/07/2026 18:23 | 99 | 81.45 |
| 08/07/2026 18:21 | 88 | 81.44 |
| 08/07/2026 18:21 | 1 | 81.40 |
| 08/07/2026 18:20 | 71 | 81.45 |
| 08/07/2026 18:20 | 20 | 81.42 |
| 08/07/2026 18:16 | 1 | 81.36 |
| 08/07/2026 18:14 | 1 | 81.34 |
| 08/07/2026 18:14 | 20 | 81.33 |
| 08/07/2026 18:14 | 93 | 81.33 |
| 08/07/2026 18:14 | 1 | 81.33 |
| 08/07/2026 18:14 | 100 | 81.33 |
| 08/07/2026 18:14 | 50 | 81.32 |
| 08/07/2026 18:12 | 1 | 81.27 |
| 08/07/2026 18:12 | 100 | 81.24 |
| 08/07/2026 18:12 | 100 | 81.235 |
| 08/07/2026 18:12 | 100 | 81.21 |
| 08/07/2026 18:11 | 90 | 81.18 |
| 08/07/2026 18:11 | 100 | 81.16 |
| 08/07/2026 18:11 | 100 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.18 |
| 08/07/2026 18:10 | 92 | 81.17 |
| 08/07/2026 18:10 | 9 | 81.17 |
| 08/07/2026 18:10 | 99 | 81.18 |
| 08/07/2026 18:10 | 1 | 81.18 |
| 08/07/2026 18:10 | 50 | 81.30 |
| 08/07/2026 18:10 | 50 | 81.30 |
| 08/07/2026 18:10 | 91 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.17 |
| 08/07/2026 18:10 | 68 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.17 |
| 08/07/2026 18:10 | 30 | 81.17 |
| 08/07/2026 18:10 | 4 | 81.17 |
| 08/07/2026 18:10 | 61 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.17 |
| 08/07/2026 18:10 | 10 | 81.17 |
| 08/07/2026 18:10 | 90 | 81.17 |
| 08/07/2026 18:10 | 10 | 81.17 |
| 08/07/2026 18:10 | 90 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.17 |
| 08/07/2026 18:10 | 94 | 81.17 |
| 08/07/2026 18:10 | 6 | 81.17 |
| 08/07/2026 18:10 | 94 | 81.17 |
| 08/07/2026 18:10 | 6 | 81.17 |
| 08/07/2026 18:10 | 90 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.17 |
| 08/07/2026 18:10 | 72 | 81.17 |
| 08/07/2026 18:10 | 9 | 81.17 |
| 08/07/2026 18:10 | 1 | 81.17 |
| 08/07/2026 18:10 | 99 | 81.17 |
| 08/07/2026 18:10 | 124 | 81.17 |
| 08/07/2026 18:10 | 51 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.17 |
| 08/07/2026 18:10 | 663 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.17 |
| 08/07/2026 18:10 | 1 | 81.17 |
| 08/07/2026 18:10 | 99 | 81.17 |
| 08/07/2026 18:10 | 1 | 81.17 |
| 08/07/2026 18:10 | 100 | 81.17 |
| 08/07/2026 18:10 | 80 | 81.17 |
| 08/07/2026 18:10 | 10 | 81.17 |
| 08/07/2026 18:10 | 90 | 81.17 |
| 08/07/2026 18:10 | 10 | 81.17 |
| 08/07/2026 18:10 | 80 | 81.17 |
| 08/07/2026 18:10 | 20 | 81.17 |
| 08/07/2026 18:10 | 70 | 81.17 |
| 08/07/2026 18:10 | 20 | 81.17 |
| 08/07/2026 18:10 | 10 | 81.17 |
| 08/07/2026 18:10 | 90 | 81.18 |
| 08/07/2026 18:10 | 8 | 81.20 |
| 08/07/2026 18:10 | 25 | 81.20 |
| 08/07/2026 18:10 | 25 | 81.20 |
| 08/07/2026 18:10 | 25 | 81.20 |
| 08/07/2026 18:10 | 100 | 81.20 |
| 08/07/2026 18:08 | 100 | 81.20 |
| 08/07/2026 18:06 | 100 | 81.20 |
| 08/07/2026 18:06 | 100 | 81.25 |
| 08/07/2026 18:02 | 100 | 81.27 |
| 08/07/2026 18:00 | 38 | 81.34 |
| 08/07/2026 17:59 | 100 | 81.34 |
| 08/07/2026 17:59 | 50 | 81.245 |
| 08/07/2026 17:59 | 50 | 81.24 |
| 08/07/2026 17:59 | 1 | 81.23 |
| 08/07/2026 17:59 | 7 | 81.20 |
| 08/07/2026 17:59 | 3 | 81.18 |
| 08/07/2026 17:59 | 11 | 81.18 |
| 08/07/2026 17:59 | 19 | 81.17 |
| 08/07/2026 17:59 | 19 | 81.17 |
| 08/07/2026 17:59 | 19 | 81.17 |
| 08/07/2026 17:59 | 1 | 81.16 |
| 08/07/2026 17:59 | 1 | 81.15 |
| 08/07/2026 17:58 | 1 | 81.15 |
| 08/07/2026 17:54 | 38 | 81.13 |
| 08/07/2026 17:54 | 100 | 81.14 |
| 08/07/2026 17:54 | 20 | 81.13 |
| 08/07/2026 17:54 | 2 | 81.13 |
| 08/07/2026 17:54 | 7 | 81.12 |
| 08/07/2026 17:54 | 22 | 81.12 |
| 08/07/2026 17:54 | 1 | 81.12 |
| 08/07/2026 17:54 | 3 | 81.11 |
| 08/07/2026 17:54 | 41 | 81.11 |
| 08/07/2026 17:54 | 144 | 81.10 |
| 08/07/2026 17:54 | 56 | 81.10 |
| 08/07/2026 17:54 | 5 | 81.10 |
| 08/07/2026 17:54 | 39 | 81.08 |
| 08/07/2026 17:52 | 7 | 81.08 |
| 08/07/2026 17:52 | 10 | 81.08 |
| 08/07/2026 17:52 | 10 | 81.08 |
| 08/07/2026 17:52 | 7 | 81.10 |
| 08/07/2026 17:52 | 100 | 81.10 |
| 08/07/2026 17:52 | 13 | 81.11 |
| 08/07/2026 17:52 | 6 | 81.11 |
| 08/07/2026 17:52 | 4 | 81.11 |
| 08/07/2026 17:52 | 8 | 81.11 |
| 08/07/2026 17:52 | 468 | 81.11 |
| 08/07/2026 17:52 | 100 | 81.11 |
| 08/07/2026 17:52 | 77 | 81.11 |
| 08/07/2026 17:52 | 26 | 81.12 |
| 08/07/2026 17:50 | 100 | 81.13 |
| 08/07/2026 17:50 | 100 | 81.13 |
| 08/07/2026 17:50 | 100 | 81.13 |
| 08/07/2026 17:49 | 17 | 81.13 |
| 08/07/2026 17:49 | 87 | 81.13 |
| 08/07/2026 17:49 | 62 | 81.12 |
| 08/07/2026 17:49 | 1 | 81.12 |
| 08/07/2026 17:49 | 54 | 81.12 |
| 08/07/2026 17:49 | 6 | 81.12 |
| 08/07/2026 17:49 | 19 | 81.12 |
| 08/07/2026 17:49 | 75 | 81.12 |
| 08/07/2026 17:49 | 25 | 81.12 |
| 08/07/2026 17:49 | 2 | 81.11 |
| 08/07/2026 17:49 | 13 | 81.11 |
| 08/07/2026 17:49 | 46 | 81.11 |
| 08/07/2026 17:47 | 54 | 81.11 |
| 08/07/2026 17:47 | 46 | 81.11 |
| 08/07/2026 17:47 | 25 | 81.10 |
| 08/07/2026 17:47 | 1 | 81.09 |
| 08/07/2026 17:47 | 100 | 81.09 |
| 08/07/2026 17:46 | 5 | 81.07 |
| 08/07/2026 17:46 | 44 | 81.06 |
| 08/07/2026 17:46 | 6 | 81.06 |
| 08/07/2026 17:45 | 100 | 81.08 |
| 08/07/2026 17:45 | 100 | 81.08 |
| 08/07/2026 17:45 | 3 | 81.08 |
| 08/07/2026 17:45 | 1 | 81.08 |
| 08/07/2026 17:45 | 1 | 81.08 |
| 08/07/2026 17:45 | 77 | 81.08 |
| 08/07/2026 17:45 | 18 | 81.08 |
| 08/07/2026 17:45 | 82 | 81.08 |
| 08/07/2026 17:45 | 18 | 81.08 |
| 08/07/2026 17:45 | 7 | 81.09 |
| 08/07/2026 17:45 | 50 | 81.10 |
| 08/07/2026 17:45 | 15 | 81.11 |
| 08/07/2026 17:45 | 10 | 81.11 |
| 08/07/2026 17:45 | 100 | 81.11 |
| 08/07/2026 17:45 | 50 | 81.10 |
| 08/07/2026 17:45 | 1 | 81.10 |
| 08/07/2026 17:45 | 46 | 81.10 |
| 08/07/2026 17:44 | 2 | 81.08 |
| 08/07/2026 17:44 | 6 | 81.09 |
| 08/07/2026 17:44 | 6 | 81.09 |
| 08/07/2026 17:42 | 100 | 81.10 |
| 08/07/2026 17:42 | 5 | 81.10 |
| 08/07/2026 17:42 | 10 | 81.10 |
| 08/07/2026 17:42 | 51 | 81.10 |
| 08/07/2026 17:42 | 32 | 81.10 |
| 08/07/2026 17:42 | 39 | 81.10 |
| 08/07/2026 17:42 | 100 | 81.10 |
| 08/07/2026 17:42 | 100 | 81.10 |
| 08/07/2026 17:42 | 71 | 81.10 |
| 08/07/2026 17:42 | 100 | 81.10 |
| 08/07/2026 17:42 | 7 | 81.10 |
| 08/07/2026 17:42 | 7 | 81.11 |
| 08/07/2026 17:41 | 22 | 81.10 |
| 08/07/2026 17:41 | 18 | 81.11 |
| 08/07/2026 17:41 | 6 | 81.11 |
| 08/07/2026 17:41 | 94 | 81.11 |
| 08/07/2026 17:41 | 6 | 81.12 |
| 08/07/2026 17:40 | 200 | 81.12 |
| 08/07/2026 17:40 | 120 | 81.14 |
| 08/07/2026 17:40 | 50 | 81.14 |
| 08/07/2026 17:40 | 30 | 81.14 |
| 08/07/2026 17:40 | 20 | 81.14 |
| 08/07/2026 17:39 | 1 | 81.16 |
| 08/07/2026 17:39 | 8 | 81.16 |
| 08/07/2026 17:39 | 92 | 81.16 |
| 08/07/2026 17:39 | 1 | 81.16 |
| 08/07/2026 17:39 | 70 | 81.16 |
| 08/07/2026 17:37 | 1 | 81.15 |
| 08/07/2026 17:37 | 1 | 81.15 |
| 08/07/2026 17:36 | 71 | 81.10 |
| 08/07/2026 17:36 | 14 | 81.11 |
| 08/07/2026 17:36 | 3 | 81.10 |
| 08/07/2026 17:36 | 22 | 81.11 |
| 08/07/2026 17:34 | 4 | 81.11 |
| 08/07/2026 17:34 | 1 | 81.11 |
| 08/07/2026 17:34 | 1 | 81.11 |
| 08/07/2026 17:34 | 2 | 81.11 |
| 08/07/2026 17:34 | 1 | 81.11 |
| 08/07/2026 17:34 | 63 | 81.14 |
| 08/07/2026 17:34 | 100 | 81.14 |
| 08/07/2026 17:34 | 200 | 81.14 |
| 08/07/2026 17:34 | 200 | 81.14 |
| 08/07/2026 17:34 | 25 | 81.14 |
| 08/07/2026 17:34 | 100 | 81.14 |
| 08/07/2026 17:34 | 78 | 81.14 |
| 08/07/2026 17:34 | 200 | 81.14 |
| 08/07/2026 17:34 | 25 | 81.14 |
| 08/07/2026 17:34 | 11 | 81.14 |
| 08/07/2026 17:34 | 100 | 81.14 |
| 08/07/2026 17:33 | 5 | 81.19 |
| 08/07/2026 17:33 | 34 | 81.18 |
| 08/07/2026 17:33 | 2 | 81.18 |
| 08/07/2026 17:33 | 2 | 81.13 |
| 08/07/2026 17:33 | 20 | 81.14 |
| 08/07/2026 17:33 | 1 | 81.15 |
| 08/07/2026 17:33 | 72 | 81.15 |
| 08/07/2026 17:33 | 28 | 81.15 |
| 08/07/2026 17:33 | 99 | 81.15 |
| 08/07/2026 17:33 | 1 | 81.15 |
| 08/07/2026 17:33 | 1 | 81.16 |
| 08/07/2026 17:33 | 25 | 81.16 |
| 08/07/2026 17:33 | 12 | 81.17 |
| 08/07/2026 17:33 | 35 | 81.18 |
| 08/07/2026 17:33 | 38 | 81.18 |
| 08/07/2026 17:33 | 25 | 81.18 |
| 08/07/2026 17:33 | 2 | 81.18 |
| 08/07/2026 17:32 | 2 | 81.17 |
| 08/07/2026 17:31 | 2 | 81.17 |
| 08/07/2026 17:30 | 3 | 81.17 |
| 08/07/2026 17:30 | 17 | 81.17 |
| 08/07/2026 17:28 | 2 | 81.18 |
| 08/07/2026 17:26 | 30 | 81.18 |
| 08/07/2026 17:26 | 70 | 81.18 |
| 08/07/2026 17:26 | 24 | 81.18 |
| 08/07/2026 17:26 | 6 | 81.18 |
| 08/07/2026 17:26 | 100 | 81.18 |
| 08/07/2026 17:26 | 100 | 81.18 |
| 08/07/2026 17:26 | 100 | 81.18 |
| 08/07/2026 17:26 | 80 | 81.18 |
| 08/07/2026 17:26 | 20 | 81.18 |
| 08/07/2026 17:26 | 2 | 81.19 |
| 08/07/2026 17:26 | 5 | 81.20 |
| 08/07/2026 17:26 | 25 | 81.225 |
| 08/07/2026 17:25 | 3 | 81.20 |
| 08/07/2026 17:25 | 5 | 81.20 |
| 08/07/2026 17:25 | 39 | 81.20 |
| 08/07/2026 17:25 | 61 | 81.20 |
| 08/07/2026 17:25 | 2 | 81.20 |
| 08/07/2026 17:25 | 37 | 81.21 |
| 08/07/2026 17:23 | 100 | 81.21 |
| 08/07/2026 17:22 | 40 | 81.23 |
| 08/07/2026 17:22 | 1 | 81.24 |
| 08/07/2026 17:21 | 13 | 81.28 |
| 08/07/2026 17:21 | 100 | 81.27 |
| 08/07/2026 17:21 | 100 | 81.27 |
| 08/07/2026 17:19 | 41 | 81.27 |
| 08/07/2026 17:19 | 26 | 81.27 |
| 08/07/2026 17:19 | 2 | 81.25 |
| 08/07/2026 17:19 | 1 | 81.25 |
| 08/07/2026 17:19 | 70 | 81.25 |
| 08/07/2026 17:19 | 63 | 81.25 |
| 08/07/2026 17:18 | 100 | 81.22 |
| 08/07/2026 17:18 | 1 | 81.22 |
| 08/07/2026 17:18 | 2 | 81.22 |
| 08/07/2026 17:18 | 98 | 81.22 |
| 08/07/2026 17:18 | 2 | 81.22 |
| 08/07/2026 17:18 | 298 | 81.23 |
| 08/07/2026 17:18 | 2 | 81.23 |
| 08/07/2026 17:18 | 35 | 81.22 |
| 08/07/2026 17:18 | 45 | 81.22 |
| 08/07/2026 17:18 | 931 | 81.22 |
| 08/07/2026 17:18 | 1 | 81.22 |
| 08/07/2026 17:18 | 20 | 81.21 |
| 08/07/2026 17:18 | 98 | 81.21 |
| 08/07/2026 17:18 | 2 | 81.21 |
| 08/07/2026 17:18 | 98 | 81.21 |
| 08/07/2026 17:18 | 2 | 81.21 |
| 08/07/2026 17:18 | 198 | 81.22 |
| 08/07/2026 17:18 | 2 | 81.22 |
| 08/07/2026 17:18 | 1 | 81.22 |
| 08/07/2026 17:18 | 1 | 81.23 |
| 08/07/2026 17:18 | 97 | 81.24 |
| 08/07/2026 17:18 | 3 | 81.24 |
| 08/07/2026 17:18 | 95 | 81.25 |
| 08/07/2026 17:18 | 2 | 81.25 |
| 08/07/2026 17:17 | 3 | 81.25 |
| 08/07/2026 17:17 | 167 | 81.33 |
| 08/07/2026 17:16 | 25 | 81.28 |
| 08/07/2026 17:14 | 100 | 81.32 |
| 08/07/2026 17:14 | 18 | 81.32 |
| 08/07/2026 17:14 | 150 | 81.32 |
| 08/07/2026 17:13 | 132 | 81.32 |
| 08/07/2026 17:11 | 25 | 81.36 |
| 08/07/2026 17:11 | 71 | 81.36 |
| 08/07/2026 17:11 | 100 | 81.32 |
| 08/07/2026 17:11 | 100 | 81.32 |
| 08/07/2026 17:08 | 27 | 81.35 |
| 08/07/2026 17:08 | 1 | 81.35 |
| 08/07/2026 17:07 | 1 | 81.32 |
| 08/07/2026 17:07 | 25 | 81.29 |
| 08/07/2026 17:04 | 25 | 81.29 |
| 08/07/2026 17:04 | 25 | 81.29 |
| 08/07/2026 17:04 | 1 | 81.29 |
| 08/07/2026 17:01 | 1 | 81.27 |
| 08/07/2026 17:01 | 25 | 81.31 |
| 08/07/2026 17:01 | 25 | 81.31 |
| 08/07/2026 17:01 | 25 | 81.31 |
| 08/07/2026 17:01 | 25 | 81.31 |
| 08/07/2026 17:01 | 100 | 81.31 |
| 08/07/2026 17:01 | 50 | 81.34 |
| 08/07/2026 17:01 | 100 | 81.32 |
| 08/07/2026 16:58 | 71 | 81.315 |
| 08/07/2026 16:58 | 30 | 81.37 |
| 08/07/2026 16:58 | 100 | 81.32 |
| 08/07/2026 16:58 | 6 | 81.315 |
| 08/07/2026 16:56 | 1 | 81.24 |
| 08/07/2026 16:56 | 100 | 81.315 |
| 08/07/2026 16:56 | 75 | 81.315 |
| 08/07/2026 16:56 | 25 | 81.315 |
| 08/07/2026 16:56 | 45 | 81.37 |
| 08/07/2026 16:56 | 1 | 81.36 |
| 08/07/2026 16:56 | 9 | 81.315 |
| 08/07/2026 16:53 | 129 | 81.24 |
| 08/07/2026 16:33 | 1 | 81.33 |
| 08/07/2026 16:32 | 100 | 81.24 |
| 08/07/2026 16:31 | 18 | 81.33 |
| 08/07/2026 16:31 | 50 | 81.35 |
| 08/07/2026 16:31 | 60 | 81.42 |
| 08/07/2026 16:30 | 96 | 81.44 |
| 08/07/2026 16:30 | 100 | 81.43 |
| 08/07/2026 16:30 | 34 | 81.35 |
| 08/07/2026 16:30 | 66 | 81.35 |
| 08/07/2026 16:30 | 66 | 81.35 |
| 08/07/2026 16:30 | 34 | 81.35 |
| 08/07/2026 16:30 | 47 | 81.35 |
| 08/07/2026 16:30 | 53 | 81.35 |
| 08/07/2026 16:30 | 8 | 81.35 |
| 08/07/2026 16:30 | 92 | 81.35 |
| 08/07/2026 16:30 | 100 | 81.35 |
| 08/07/2026 16:30 | 6 | 81.36 |
| 08/07/2026 16:24 | 100 | 81.42 |
| 08/07/2026 16:24 | 2 | 81.41 |
| 08/07/2026 16:24 | 32 | 81.41 |
| 08/07/2026 16:24 | 5 | 81.41 |
| 08/07/2026 16:24 | 40 | 81.41 |
| 08/07/2026 16:24 | 5 | 81.41 |
| 08/07/2026 16:24 | 1 | 81.41 |
| 08/07/2026 16:24 | 32 | 81.41 |
| 08/07/2026 16:24 | 68 | 81.41 |
| 08/07/2026 16:24 | 8 | 81.28 |
| 08/07/2026 16:23 | 2 | 81.28 |
| 08/07/2026 16:23 | 99 | 81.28 |
| 08/07/2026 16:23 | 1 | 81.28 |
| 08/07/2026 16:23 | 20 | 81.31 |
| 08/07/2026 16:22 | 1 | 81.22 |
| 08/07/2026 16:21 | 30 | 81.31 |
| 08/07/2026 16:21 | 100 | 81.28 |
| 08/07/2026 16:21 | 30 | 81.29 |
| 08/07/2026 16:21 | 100 | 81.29 |
| 08/07/2026 16:21 | 98 | 81.29 |
| 08/07/2026 16:21 | 1 | 81.29 |
| 08/07/2026 16:20 | 1 | 81.29 |
| 08/07/2026 16:20 | 50 | 81.30 |
| 08/07/2026 16:20 | 1 | 81.30 |
| 08/07/2026 16:19 | 41 | 81.30 |
| 08/07/2026 16:19 | 59 | 81.30 |
| 08/07/2026 16:19 | 41 | 81.30 |
| 08/07/2026 16:19 | 59 | 81.30 |
| 08/07/2026 16:19 | 100 | 81.30 |
| 08/07/2026 16:19 | 78 | 81.36 |
| 08/07/2026 16:19 | 22 | 81.36 |
| 08/07/2026 16:19 | 12 | 81.36 |
| 08/07/2026 16:19 | 22 | 81.36 |
| 08/07/2026 16:19 | 66 | 81.36 |
| 08/07/2026 16:19 | 34 | 81.36 |
| 08/07/2026 16:19 | 66 | 81.36 |
| 08/07/2026 16:19 | 34 | 81.36 |
| 08/07/2026 16:19 | 61 | 81.36 |
| 08/07/2026 16:19 | 5 | 81.36 |
| 08/07/2026 16:19 | 1 | 81.36 |
| 08/07/2026 16:19 | 100 | 81.36 |
| 08/07/2026 16:19 | 100 | 81.37 |
| 08/07/2026 16:15 | 13 | 81.41 |
| 08/07/2026 16:15 | 10 | 81.41 |
| 08/07/2026 16:15 | 1 | 81.41 |
| 08/07/2026 16:15 | 10 | 81.41 |
| 08/07/2026 16:14 | 10 | 81.41 |
| 08/07/2026 16:14 | 10 | 81.41 |
| 08/07/2026 16:14 | 84 | 81.54 |
| 08/07/2026 16:12 | 18 | 81.63 |
| 08/07/2026 16:12 | 2 | 81.63 |
| 08/07/2026 16:12 | 414 | 81.61 |
| 08/07/2026 16:12 | 86 | 81.61 |
| 08/07/2026 16:12 | 1 | 81.60 |
| 08/07/2026 16:12 | 2 | 81.60 |
| 08/07/2026 16:12 | 1 | 81.58 |
| 08/07/2026 16:12 | 1 | 81.58 |
| 08/07/2026 16:03 | 82 | 81.54 |
| 08/07/2026 16:03 | 4 | 81.54 |
| 08/07/2026 16:03 | 16 | 81.54 |
| 08/07/2026 16:03 | 198 | 81.53 |
| 08/07/2026 16:03 | 102 | 81.53 |
| 08/07/2026 15:57 | 3 | 81.58 |
| 08/07/2026 15:53 | 1 | 81.46 |
| 08/07/2026 15:52 | 10 | 81.40 |
| 08/07/2026 15:52 | 100 | 81.40 |
| 08/07/2026 15:52 | 22 | 81.39 |
| 08/07/2026 15:52 | 89 | 81.39 |
| 08/07/2026 15:52 | 100 | 81.39 |
| 08/07/2026 15:52 | 84 | 81.39 |
| 08/07/2026 15:52 | 5 | 81.39 |
| 08/07/2026 15:52 | 23 | 81.39 |
| 08/07/2026 15:52 | 61 | 81.39 |
| 08/07/2026 15:52 | 5 | 81.39 |
| 08/07/2026 15:52 | 1 | 81.34 |
| 08/07/2026 15:44 | 40 | 81.17 |
| 08/07/2026 15:44 | 40 | 81.17 |
| 08/07/2026 15:44 | 40 | 81.17 |
| 08/07/2026 15:44 | 40 | 81.17 |
| 08/07/2026 15:44 | 75 | 81.17 |
| 08/07/2026 15:44 | 61 | 81.17 |
| 08/07/2026 15:44 | 3 | 81.17 |
| 08/07/2026 15:44 | 100 | 81.17 |
| 08/07/2026 15:44 | 161 | 81.17 |
| 08/07/2026 15:44 | 1 | 81.17 |
| 08/07/2026 15:44 | 20 | 81.17 |
| 08/07/2026 15:44 | 79 | 81.17 |
| 08/07/2026 15:44 | 57 | 81.01 |
| 08/07/2026 15:44 | 36 | 81.02 |
| 08/07/2026 15:44 | 64 | 81.02 |
| 08/07/2026 15:44 | 21 | 81.17 |
| 08/07/2026 15:44 | 100 | 81.16 |
| 08/07/2026 15:42 | 15 | 81.17 |
| 08/07/2026 15:39 | 40 | 81.01 |
| 08/07/2026 15:39 | 1535 | 81.00 |
| 08/07/2026 15:39 | 100 | 81.00 |
| 08/07/2026 15:39 | 151 | 81.00 |
| 08/07/2026 15:39 | 100 | 81.00 |
| 08/07/2026 15:39 | 82 | 81.00 |
| 08/07/2026 15:39 | 100 | 81.00 |
| 08/07/2026 15:39 | 32 | 81.00 |
| 08/07/2026 15:39 | 37 | 81.00 |
| 08/07/2026 15:39 | 6 | 81.00 |
| 08/07/2026 15:39 | 57 | 81.00 |
| 08/07/2026 15:39 | 56 | 81.00 |
| 08/07/2026 15:39 | 13 | 81.00 |
| 08/07/2026 15:39 | 13 | 81.00 |
| 08/07/2026 15:39 | 18 | 81.00 |
| 08/07/2026 15:39 | 13 | 81.00 |
| 08/07/2026 15:39 | 87 | 81.00 |
| 08/07/2026 15:39 | 13 | 81.00 |
| 08/07/2026 15:37 | 5 | 81.07 |
| 08/07/2026 15:37 | 3 | 81.07 |
| 08/07/2026 15:37 | 8 | 81.06 |
| 08/07/2026 15:37 | 87 | 81.00 |
| 08/07/2026 15:37 | 8 | 81.06 |
| 08/07/2026 15:37 | 8 | 81.06 |
| 08/07/2026 15:37 | 8 | 81.06 |
| 08/07/2026 15:37 | 8 | 81.06 |
| 08/07/2026 15:37 | 8 | 81.06 |
| 08/07/2026 15:37 | 8 | 81.06 |
| 08/07/2026 15:37 | 8 | 81.06 |
| 08/07/2026 15:37 | 8 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:36 | 3 | 81.06 |
| 08/07/2026 15:35 | 51 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 81 | 81.00 |
| 08/07/2026 15:35 | 19 | 81.00 |
| 08/07/2026 15:35 | 81 | 81.00 |
| 08/07/2026 15:35 | 19 | 81.00 |
| 08/07/2026 15:35 | 81 | 81.00 |
| 08/07/2026 15:35 | 19 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:35 | 100 | 81.00 |
| 08/07/2026 15:31 | 1 | 81.07 |
| 08/07/2026 15:31 | 1 | 81.07 |
| 08/07/2026 15:30 | 100 | 81.13 |
| 08/07/2026 15:30 | 8 | 81.13 |
| 08/07/2026 15:30 | 16 | 81.13 |
| 08/07/2026 15:30 | 51 | 81.13 |
| 08/07/2026 15:30 | 31 | 81.13 |
| 08/07/2026 15:30 | 69 | 81.13 |
| 08/07/2026 15:30 | 100 | 81.13 |
| 08/07/2026 15:30 | 47 | 81.13 |
| 08/07/2026 15:30 | 53 | 81.13 |
| 08/07/2026 15:30 | 100 | 81.13 |
| 08/07/2026 15:30 | 4 | 81.13 |
| 08/07/2026 15:30 | 96 | 81.13 |
| 08/07/2026 15:30 | 64 | 81.13 |
| 08/07/2026 15:30 | 36 | 81.13 |
| 08/07/2026 15:30 | 1 | 81.13 |
| 08/07/2026 15:30 | 200 | 81.35 |
| 08/07/2026 15:30 | 2 | 81.17 |
| 08/07/2026 15:30 | 12 | 81.13 |
| 08/07/2026 15:30 | 2 | 81.13 |
| 08/07/2026 15:30 | 1 | 81.13 |
| 08/07/2026 15:30 | 67 | 81.18 |
| 08/07/2026 15:30 | 33 | 81.18 |
| 08/07/2026 15:30 | 79 | 81.18 |
| 08/07/2026 15:30 | 21 | 81.18 |
| 08/07/2026 15:30 | 38 | 81.18 |
| 08/07/2026 15:30 | 11 | 81.18 |
| 08/07/2026 15:30 | 63 | 81.20 |
| 08/07/2026 15:30 | 37 | 81.20 |
| 08/07/2026 15:30 | 48 | 81.18 |
| 08/07/2026 15:30 | 3 | 81.18 |
| 08/07/2026 15:30 | 45 | 81.18 |
| 08/07/2026 15:30 | 3 | 81.18 |
| 08/07/2026 15:30 | 52 | 81.18 |
| 08/07/2026 15:30 | 26 | 81.18 |
| 08/07/2026 15:30 | 52 | 81.18 |
| 08/07/2026 15:30 | 22 | 81.18 |
| 08/07/2026 15:30 | 52 | 81.20 |
| 08/07/2026 15:30 | 48 | 81.20 |
| 08/07/2026 15:30 | 25 | 81.23 |
| 08/07/2026 15:30 | 25 | 81.23 |
| 08/07/2026 15:30 | 25 | 81.23 |
| 08/07/2026 15:30 | 237 | 81.18 |
| 08/07/2026 15:30 | 100 | 81.20 |
| 08/07/2026 15:30 | 1 | 81.29 |
| 08/07/2026 15:30 | 25 | 81.29 |
| 08/07/2026 15:30 | 25 | 81.29 |
| 08/07/2026 15:30 | 3379 | 81.16 |
| 08/07/2026 15:30 | 30 | 81.16 |
| 08/07/2026 15:29 | 3 | 81.22 |
| 08/07/2026 15:29 | 7 | 81.22 |
| 08/07/2026 15:29 | 6 | 81.22 |
| 08/07/2026 15:29 | 1 | 81.22 |
| 08/07/2026 15:29 | 3 | 81.22 |
| 08/07/2026 15:28 | 3 | 81.22 |
| 08/07/2026 15:28 | 3 | 81.22 |
| 08/07/2026 15:28 | 11 | 81.22 |
| 08/07/2026 15:27 | 10 | 81.30 |
| 08/07/2026 15:27 | 49 | 81.30 |
| 08/07/2026 15:27 | 41 | 81.30 |