Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
02:00:00
|
Geld
16.06.2026 -
21:59:58
|
Geld Volumen |
Brief
16.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
74.50
+0.33
(
+0.44% )
|
74.51
|
800 |
74.53
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 02:00 | � | 74.50 |
| 06/16/2026 23:20 | � | 74.50 |
| 06/16/2026 22:30 | � | 74.50 |
| 06/16/2026 22:00 | � | 74.50 |
| 06/16/2026 22:00 | 186566 | 74.50 |
| 06/16/2026 21:59 | 1 | 74.52 |
| 06/16/2026 21:59 | 129 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 33 | 74.51 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 166 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 4 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 59 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.53 |
| 06/16/2026 21:59 | 100 | 74.53 |
| 06/16/2026 21:59 | 3 | 74.53 |
| 06/16/2026 21:59 | 66 | 74.52 |
| 06/16/2026 21:59 | 34 | 74.52 |
| 06/16/2026 21:59 | 66 | 74.52 |
| 06/16/2026 21:59 | 2 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 32 | 74.52 |
| 06/16/2026 21:59 | 68 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 32 | 74.52 |
| 06/16/2026 21:59 | 68 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 1 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 3 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 100 | 74.52 |
| 06/16/2026 21:59 | 71 | 74.49 |
| 06/16/2026 21:59 | 29 | 74.49 |
| 06/16/2026 21:59 | 4 | 74.49 |
| 06/16/2026 21:59 | 4 | 74.49 |
| 06/16/2026 21:59 | 63 | 74.49 |
| 06/16/2026 21:59 | 100 | 74.49 |
| 06/16/2026 21:59 | 8 | 74.48 |
| 06/16/2026 21:59 | 9 | 74.49 |
| 06/16/2026 21:59 | 6 | 74.49 |
| 06/16/2026 21:59 | 1 | 74.49 |
| 06/16/2026 21:59 | 1 | 74.49 |
| 06/16/2026 21:59 | 1 | 74.49 |
| 06/16/2026 21:59 | 2 | 74.49 |
| 06/16/2026 21:59 | 1 | 74.49 |
| 06/16/2026 21:59 | 100 | 74.49 |
| 06/16/2026 21:59 | 10 | 74.49 |
| 06/16/2026 21:59 | 2 | 74.49 |
| 06/16/2026 21:59 | 4 | 74.49 |
| 06/16/2026 21:59 | 1 | 74.49 |
| 06/16/2026 21:59 | 100 | 74.49 |
| 06/16/2026 21:59 | 99 | 74.49 |
| 06/16/2026 21:59 | 1 | 74.49 |
| 06/16/2026 21:59 | 3 | 74.49 |
| 06/16/2026 21:59 | 100 | 74.49 |
| 06/16/2026 21:59 | 35 | 74.49 |
| 06/16/2026 21:59 | 4 | 74.47 |
| 06/16/2026 21:59 | 72 | 74.48 |
| 06/16/2026 21:59 | 28 | 74.49 |
| 06/16/2026 21:59 | 72 | 74.49 |
| 06/16/2026 21:59 | 24 | 74.49 |
| 06/16/2026 21:59 | 3 | 74.49 |
| 06/16/2026 21:59 | 27 | 74.49 |
| 06/16/2026 21:59 | 1 | 74.49 |
| 06/16/2026 21:59 | 40 | 74.49 |
| 06/16/2026 21:59 | 48 | 74.49 |
| 06/16/2026 21:59 | 5 | 74.49 |
| 06/16/2026 21:59 | 86 | 74.49 |
| 06/16/2026 21:59 | 23 | 74.50 |
| 06/16/2026 21:59 | 1 | 74.50 |
| 06/16/2026 21:59 | 6 | 74.50 |
| 06/16/2026 21:59 | 33 | 74.50 |
| 06/16/2026 21:59 | 33 | 74.49 |
| 06/16/2026 21:59 | 3 | 74.50 |
| 06/16/2026 21:59 | 1 | 74.50 |
| 06/16/2026 21:59 | 1 | 74.50 |
| 06/16/2026 21:59 | 3 | 74.50 |
| 06/16/2026 21:59 | 3 | 74.49 |
| 06/16/2026 21:59 | 3 | 74.50 |
| 06/16/2026 21:59 | 1 | 74.50 |
| 06/16/2026 21:59 | 2 | 74.50 |
| 06/16/2026 21:59 | 2 | 74.49 |
| 06/16/2026 21:59 | 22 | 74.50 |
| 06/16/2026 21:59 | 22 | 74.49 |
| 06/16/2026 21:59 | 5 | 74.50 |
| 06/16/2026 21:59 | 96 | 74.51 |
| 06/16/2026 21:59 | 4 | 74.51 |
| 06/16/2026 21:59 | 5 | 74.50 |
| 06/16/2026 21:59 | 1 | 74.50 |
| 06/16/2026 21:59 | 5 | 74.50 |
| 06/16/2026 21:59 | 25 | 74.51 |
| 06/16/2026 21:59 | 2 | 74.51 |
| 06/16/2026 21:59 | 4 | 74.49 |
| 06/16/2026 21:59 | 2 | 74.50 |
| 06/16/2026 21:59 | 3 | 74.50 |
| 06/16/2026 21:59 | 4 | 74.50 |
| 06/16/2026 21:59 | 4 | 74.50 |
| 06/16/2026 21:59 | 4 | 74.50 |
| 06/16/2026 21:59 | 2 | 74.49 |
| 06/16/2026 21:59 | 1 | 74.505 |
| 06/16/2026 21:59 | 10 | 74.505 |
| 06/16/2026 21:59 | 1 | 74.505 |
| 06/16/2026 21:59 | 48 | 74.51 |
| 06/16/2026 21:59 | 39 | 74.51 |
| 06/16/2026 21:59 | 9 | 74.51 |
| 06/16/2026 21:59 | 93 | 74.51 |
| 06/16/2026 21:59 | 5 | 74.51 |
| 06/16/2026 21:59 | 2 | 74.51 |
| 06/16/2026 21:59 | 1 | 74.51 |
| 06/16/2026 21:59 | 25 | 74.51 |
| 06/16/2026 21:59 | 12 | 74.51 |
| 06/16/2026 21:59 | 40 | 74.51 |
| 06/16/2026 21:59 | 23 | 74.51 |
| 06/16/2026 21:59 | 1 | 74.50 |
| 06/16/2026 21:59 | 2 | 74.50 |
| 06/16/2026 21:59 | 60 | 74.50 |
| 06/16/2026 21:59 | 39 | 74.50 |
| 06/16/2026 21:59 | 1 | 74.50 |
| 06/16/2026 21:59 | 1 | 74.485 |
| 06/16/2026 21:59 | 1 | 74.50 |
| 06/16/2026 21:59 | 96 | 74.50 |
| 06/16/2026 21:59 | 4 | 74.50 |
| 06/16/2026 21:59 | 70 | 74.49 |
| 06/16/2026 21:59 | 1 | 74.50 |
| 06/16/2026 21:59 | 7 | 74.50 |
| 06/16/2026 21:59 | 2 | 74.50 |
| 06/16/2026 21:59 | 1 | 74.50 |
| 06/16/2026 21:59 | 6 | 74.49 |
| 06/16/2026 21:59 | 1 | 74.49 |
| 06/16/2026 21:59 | 1 | 74.49 |
| 06/16/2026 21:59 | 1 | 74.49 |
| 06/16/2026 21:59 | 2 | 74.48 |
| 06/16/2026 21:59 | 83 | 74.48 |
| 06/16/2026 21:59 | 4 | 74.48 |
| 06/16/2026 21:59 | 100 | 74.49 |
| 06/16/2026 21:59 | 3 | 74.49 |
| 06/16/2026 21:59 | 13 | 74.49 |
| 06/16/2026 21:59 | 16 | 74.50 |
| 06/16/2026 21:59 | 73 | 74.49 |
| 06/16/2026 21:59 | 4 | 74.49 |
| 06/16/2026 21:59 | 16 | 74.50 |
| 06/16/2026 21:59 | 2 | 74.48 |
| 06/16/2026 21:59 | 32 | 74.48 |
| 06/16/2026 21:59 | 3 | 74.48 |
| 06/16/2026 21:59 | 76 | 74.48 |
| 06/16/2026 21:59 | 1 | 74.48 |
| 06/16/2026 21:59 | 2 | 74.48 |
| 06/16/2026 21:59 | 215 | 74.48 |
| 06/16/2026 21:59 | 100 | 74.47 |
| 06/16/2026 21:59 | 4 | 74.47 |
| 06/16/2026 21:59 | 50 | 74.49 |
| 06/16/2026 21:59 | 32 | 74.49 |
| 06/16/2026 21:59 | 7 | 74.49 |
| 06/16/2026 21:59 | 39 | 74.49 |
| 06/16/2026 21:59 | 8 | 74.49 |
| 06/16/2026 21:59 | 100 | 74.49 |
| 06/16/2026 21:59 | 9 | 74.49 |
| 06/16/2026 21:59 | 288 | 74.49 |
| 06/16/2026 21:59 | 100 | 74.49 |
| 06/16/2026 21:59 | 265 | 74.49 |
| 06/16/2026 21:59 | 78 | 74.50 |
| 06/16/2026 21:59 | 22 | 74.50 |
| 06/16/2026 21:59 | 20 | 74.50 |
| 06/16/2026 21:59 | 1 | 74.50 |
| 06/16/2026 21:59 | 3 | 74.50 |
| 06/16/2026 21:59 | 54 | 74.50 |
| 06/16/2026 21:59 | 5 | 74.50 |
| 06/16/2026 21:59 | 37 | 74.50 |
| 06/16/2026 21:59 | 6 | 74.49 |
| 06/16/2026 21:59 | 3 | 74.49 |
| 06/16/2026 21:59 | 2 | 74.48 |
| 06/16/2026 21:59 | 8 | 74.48 |
| 06/16/2026 21:59 | 82 | 74.48 |
| 06/16/2026 21:59 | 89 | 74.48 |
| 06/16/2026 21:59 | 1 | 74.48 |
| 06/16/2026 21:59 | 1 | 74.48 |
| 06/16/2026 21:59 | 8 | 74.48 |
| 06/16/2026 21:59 | 700 | 74.48 |
| 06/16/2026 21:59 | 5 | 74.48 |
| 06/16/2026 21:59 | 37 | 74.48 |
| 06/16/2026 21:59 | 618 | 74.48 |
| 06/16/2026 21:59 | 4 | 74.47 |
| 06/16/2026 21:59 | 2 | 74.47 |
| 06/16/2026 21:59 | 47 | 74.47 |
| 06/16/2026 21:59 | 11 | 74.47 |
| 06/16/2026 21:59 | 10 | 74.47 |
| 06/16/2026 21:59 | 20 | 74.47 |
| 06/16/2026 21:59 | 100 | 74.47 |
| 06/16/2026 21:59 | 19 | 74.48 |
| 06/16/2026 21:59 | 36 | 74.47 |
| 06/16/2026 21:59 | 56 | 74.47 |
| 06/16/2026 21:59 | 8 | 74.47 |
| 06/16/2026 21:59 | 100 | 74.46 |
| 06/16/2026 21:59 | 400 | 74.46 |
| 06/16/2026 21:59 | 412 | 74.46 |
| 06/16/2026 21:59 | 37 | 74.46 |
| 06/16/2026 21:59 | 47 | 74.46 |
| 06/16/2026 21:59 | 712 | 74.46 |
| 06/16/2026 21:59 | 14 | 74.46 |
| 06/16/2026 21:59 | 2 | 74.46 |
| 06/16/2026 21:59 | 16 | 74.46 |
| 06/16/2026 21:59 | 48 | 74.46 |
| 06/16/2026 21:59 | 18 | 74.46 |
| 06/16/2026 21:59 | 36 | 74.46 |
| 06/16/2026 21:59 | 12 | 74.46 |
| 06/16/2026 21:59 | 1 | 74.46 |
| 06/16/2026 21:59 | 9 | 74.46 |
| 06/16/2026 21:59 | 4 | 74.46 |
| 06/16/2026 21:59 | 100 | 74.46 |
| 06/16/2026 21:59 | 100 | 74.46 |
| 06/16/2026 21:59 | 96 | 74.46 |
| 06/16/2026 21:59 | 9 | 74.46 |
| 06/16/2026 21:59 | 20 | 74.46 |
| 06/16/2026 21:59 | 204 | 74.46 |
| 06/16/2026 21:59 | 101 | 74.46 |
| 06/16/2026 21:59 | 54 | 74.46 |
| 06/16/2026 21:58 | 3 | 74.45 |
| 06/16/2026 21:58 | 84 | 74.45 |
| 06/16/2026 21:58 | 44 | 74.45 |
| 06/16/2026 21:58 | 94 | 74.46 |
| 06/16/2026 21:58 | 6 | 74.46 |
| 06/16/2026 21:58 | 62 | 74.46 |
| 06/16/2026 21:58 | 2 | 74.46 |
| 06/16/2026 21:58 | 14 | 74.46 |
| 06/16/2026 21:58 | 100 | 74.46 |
| 06/16/2026 21:58 | 3 | 74.46 |
| 06/16/2026 21:58 | 86 | 74.46 |
| 06/16/2026 21:58 | 1 | 74.46 |
| 06/16/2026 21:58 | 1 | 74.47 |
| 06/16/2026 21:58 | 4 | 74.47 |
| 06/16/2026 21:58 | 1 | 74.47 |
| 06/16/2026 21:58 | 1 | 74.47 |
| 06/16/2026 21:58 | 4 | 74.47 |
| 06/16/2026 21:58 | 95 | 74.47 |
| 06/16/2026 21:58 | 300 | 74.48 |
| 06/16/2026 21:58 | 20 | 74.48 |
| 06/16/2026 21:58 | 57 | 74.48 |
| 06/16/2026 21:58 | 412 | 74.48 |
| 06/16/2026 21:58 | 4 | 74.48 |
| 06/16/2026 21:58 | 11 | 74.48 |
| 06/16/2026 21:58 | 50 | 74.48 |
| 06/16/2026 21:58 | 62 | 74.48 |
| 06/16/2026 21:58 | 352 | 74.48 |
| 06/16/2026 21:58 | 2 | 74.47 |
| 06/16/2026 21:58 | 7 | 74.50 |
| 06/16/2026 21:58 | 5 | 74.50 |
| 06/16/2026 21:58 | 5 | 74.50 |
| 06/16/2026 21:58 | 25 | 74.50 |
| 06/16/2026 21:58 | 4 | 74.50 |
| 06/16/2026 21:58 | 175 | 74.50 |
| 06/16/2026 21:58 | 4 | 74.50 |
| 06/16/2026 21:58 | 5 | 74.50 |
| 06/16/2026 21:58 | 100 | 74.50 |
| 06/16/2026 21:58 | 58 | 74.50 |
| 06/16/2026 21:58 | 12 | 74.50 |
| 06/16/2026 21:58 | 25 | 74.50 |
| 06/16/2026 21:58 | 2 | 74.50 |
| 06/16/2026 21:58 | 40 | 74.50 |
| 06/16/2026 21:58 | 19 | 74.50 |
| 06/16/2026 21:58 | 3 | 74.50 |
| 06/16/2026 21:58 | 9 | 74.50 |
| 06/16/2026 21:58 | 19 | 74.50 |
| 06/16/2026 21:58 | 100 | 74.50 |
| 06/16/2026 21:58 | 13 | 74.50 |
| 06/16/2026 21:58 | 47 | 74.50 |
| 06/16/2026 21:58 | 19 | 74.50 |
| 06/16/2026 21:58 | 37 | 74.51 |
| 06/16/2026 21:58 | 63 | 74.51 |
| 06/16/2026 21:58 | 7 | 74.51 |
| 06/16/2026 21:58 | 1 | 74.51 |
| 06/16/2026 21:58 | 1 | 74.51 |
| 06/16/2026 21:58 | 38 | 74.51 |
| 06/16/2026 21:58 | 100 | 74.51 |
| 06/16/2026 21:58 | 9 | 74.51 |
| 06/16/2026 21:58 | 1 | 74.50 |
| 06/16/2026 21:57 | 94 | 74.50 |
| 06/16/2026 21:57 | 6 | 74.50 |
| 06/16/2026 21:57 | 171 | 74.51 |
| 06/16/2026 21:57 | 2 | 74.51 |
| 06/16/2026 21:57 | 25 | 74.52 |
| 06/16/2026 21:57 | 2 | 74.52 |
| 06/16/2026 21:57 | 1 | 74.51 |
| 06/16/2026 21:57 | 5 | 74.49 |
| 06/16/2026 21:57 | 65 | 74.49 |
| 06/16/2026 21:57 | 235 | 74.49 |
| 06/16/2026 21:57 | 59 | 74.49 |
| 06/16/2026 21:57 | 10 | 74.49 |
| 06/16/2026 21:57 | 9 | 74.49 |
| 06/16/2026 21:57 | 3 | 74.49 |
| 06/16/2026 21:57 | 100 | 74.49 |
| 06/16/2026 21:57 | 100 | 74.49 |
| 06/16/2026 21:57 | 13 | 74.49 |
| 06/16/2026 21:57 | 13 | 74.49 |
| 06/16/2026 21:57 | 3 | 74.47 |
| 06/16/2026 21:57 | 1 | 74.47 |
| 06/16/2026 21:57 | 2 | 74.47 |
| 06/16/2026 21:57 | 40 | 74.48 |
| 06/16/2026 21:57 | 2 | 74.48 |
| 06/16/2026 21:57 | 12 | 74.50 |
| 06/16/2026 21:57 | 82 | 74.43 |
| 06/16/2026 21:57 | 2 | 74.43 |
| 06/16/2026 21:57 | 1 | 74.47 |
| 06/16/2026 21:57 | 101 | 74.43 |
| 06/16/2026 21:57 | 70 | 74.43 |
| 06/16/2026 21:57 | 30 | 74.43 |
| 06/16/2026 21:57 | 9 | 74.43 |
| 06/16/2026 21:57 | 2 | 74.43 |
| 06/16/2026 21:57 | 5 | 74.43 |
| 06/16/2026 21:57 | 32 | 74.43 |
| 06/16/2026 21:57 | 22 | 74.43 |
| 06/16/2026 21:57 | 61 | 74.43 |
| 06/16/2026 21:57 | 6 | 74.43 |
| 06/16/2026 21:57 | 67 | 74.43 |
| 06/16/2026 21:57 | 112 | 74.43 |
| 06/16/2026 21:57 | 19 | 74.415 |
| 06/16/2026 21:57 | 32 | 74.43 |
| 06/16/2026 21:57 | 83 | 74.43 |
| 06/16/2026 21:57 | 77 | 74.41 |
| 06/16/2026 21:57 | 2 | 74.41 |
| 06/16/2026 21:57 | 1 | 74.43 |
| 06/16/2026 21:57 | 1 | 74.43 |
| 06/16/2026 21:57 | 1 | 74.43 |
| 06/16/2026 21:57 | 7 | 74.43 |
| 06/16/2026 21:57 | 105 | 74.42 |
| 06/16/2026 21:57 | 90 | 74.42 |
| 06/16/2026 21:57 | 50 | 74.42 |
| 06/16/2026 21:57 | 40 | 74.42 |
| 06/16/2026 21:57 | 2 | 74.42 |
| 06/16/2026 21:57 | 100 | 74.42 |
| 06/16/2026 21:57 | 18 | 74.42 |
| 06/16/2026 21:57 | 87 | 74.42 |
| 06/16/2026 21:57 | 10 | 74.42 |
| 06/16/2026 21:57 | 3 | 74.42 |
| 06/16/2026 21:56 | 1 | 74.41 |
| 06/16/2026 21:56 | 7 | 74.40 |
| 06/16/2026 21:56 | 20 | 74.40 |
| 06/16/2026 21:56 | 5 | 74.40 |
| 06/16/2026 21:56 | 5 | 74.40 |
| 06/16/2026 21:56 | 300 | 74.39 |
| 06/16/2026 21:56 | 90 | 74.39 |
| 06/16/2026 21:56 | 23 | 74.39 |
| 06/16/2026 21:56 | 5 | 74.39 |
| 06/16/2026 21:56 | 100 | 74.39 |
| 06/16/2026 21:56 | 220 | 74.39 |
| 06/16/2026 21:56 | 2 | 74.39 |
| 06/16/2026 21:56 | 54 | 74.39 |
| 06/16/2026 21:56 | 24 | 74.39 |
| 06/16/2026 21:56 | 6 | 74.39 |
| 06/16/2026 21:56 | 4 | 74.39 |
| 06/16/2026 21:56 | 3 | 74.39 |
| 06/16/2026 21:56 | 2 | 74.39 |
| 06/16/2026 21:56 | 1 | 74.39 |
| 06/16/2026 21:56 | 1 | 74.42 |
| 06/16/2026 21:56 | 2 | 74.42 |
| 06/16/2026 21:56 | 2 | 74.42 |
| 06/16/2026 21:56 | 20 | 74.42 |
| 06/16/2026 21:56 | 40 | 74.42 |
| 06/16/2026 21:56 | 12 | 74.41 |
| 06/16/2026 21:56 | 2 | 74.40 |
| 06/16/2026 21:56 | 2 | 74.40 |
| 06/16/2026 21:56 | 3 | 74.40 |
| 06/16/2026 21:56 | 2 | 74.40 |
| 06/16/2026 21:55 | 1 | 74.38 |
| 06/16/2026 21:55 | 1 | 74.385 |
| 06/16/2026 21:55 | 100 | 74.39 |
| 06/16/2026 21:55 | 2 | 74.39 |
| 06/16/2026 21:55 | 11 | 74.39 |
| 06/16/2026 21:55 | 29 | 74.39 |
| 06/16/2026 21:55 | 1 | 74.39 |
| 06/16/2026 21:55 | 10 | 74.39 |
| 06/16/2026 21:55 | 100 | 74.39 |
| 06/16/2026 21:55 | 13 | 74.38 |
| 06/16/2026 21:55 | 3 | 74.35 |
| 06/16/2026 21:55 | 19 | 74.35 |
| 06/16/2026 21:55 | 263 | 74.33 |
| 06/16/2026 21:55 | 3 | 74.33 |
| 06/16/2026 21:55 | 1 | 74.33 |
| 06/16/2026 21:55 | 6 | 74.32 |
| 06/16/2026 21:55 | 1 | 74.31 |
| 06/16/2026 21:55 | 2 | 74.31 |
| 06/16/2026 21:55 | 6 | 74.31 |
| 06/16/2026 21:55 | 76 | 74.31 |
| 06/16/2026 21:55 | 112 | 74.31 |
| 06/16/2026 21:55 | 100 | 74.31 |
| 06/16/2026 21:55 | 6 | 74.31 |
| 06/16/2026 21:55 | 6 | 74.31 |
| 06/16/2026 21:55 | 2 | 74.29 |
| 06/16/2026 21:55 | 4 | 74.29 |
| 06/16/2026 21:54 | 1 | 74.24 |
| 06/16/2026 21:54 | 4 | 74.24 |
| 06/16/2026 21:54 | 1 | 74.25 |
| 06/16/2026 21:54 | 6 | 74.28 |
| 06/16/2026 21:54 | 9 | 74.28 |
| 06/16/2026 21:54 | 1 | 74.24 |
| 06/16/2026 21:54 | 3 | 74.24 |
| 06/16/2026 21:54 | 6 | 74.27 |
| 06/16/2026 21:54 | 8 | 74.27 |
| 06/16/2026 21:54 | 2 | 74.27 |
| 06/16/2026 21:54 | 33 | 74.23 |
| 06/16/2026 21:54 | 8 | 74.23 |
| 06/16/2026 21:54 | 20 | 74.25 |
| 06/16/2026 21:54 | 2 | 74.25 |
| 06/16/2026 21:54 | 3 | 74.29 |
| 06/16/2026 21:54 | 3 | 74.30 |
| 06/16/2026 21:54 | 3 | 74.29 |
| 06/16/2026 21:54 | 3 | 74.30 |
| 06/16/2026 21:54 | 2 | 74.30 |
| 06/16/2026 21:54 | 3 | 74.29 |
| 06/16/2026 21:54 | 2 | 74.29 |
| 06/16/2026 21:54 | 14 | 74.29 |
| 06/16/2026 21:54 | 16 | 74.29 |
| 06/16/2026 21:54 | 6 | 74.29 |
| 06/16/2026 21:54 | 3 | 74.29 |
| 06/16/2026 21:54 | 9 | 74.30 |
| 06/16/2026 21:54 | 35 | 74.29 |
| 06/16/2026 21:54 | 67 | 74.28 |
| 06/16/2026 21:54 | 2 | 74.28 |
| 06/16/2026 21:54 | 60 | 74.28 |
| 06/16/2026 21:54 | 1 | 74.28 |
| 06/16/2026 21:54 | 6 | 74.28 |
| 06/16/2026 21:54 | 5 | 74.28 |
| 06/16/2026 21:54 | 6 | 74.28 |
| 06/16/2026 21:54 | 5 | 74.28 |
| 06/16/2026 21:54 | 74 | 74.28 |
| 06/16/2026 21:54 | 26 | 74.28 |
| 06/16/2026 21:54 | 97 | 74.27 |
| 06/16/2026 21:54 | 68 | 74.23 |
| 06/16/2026 21:54 | 32 | 74.23 |
| 06/16/2026 21:54 | 2 | 74.23 |
| 06/16/2026 21:54 | 104 | 74.23 |
| 06/16/2026 21:54 | 1 | 74.20 |
| 06/16/2026 21:54 | 2 | 74.20 |
| 06/16/2026 21:54 | 34 | 74.20 |
| 06/16/2026 21:54 | 2 | 74.21 |
| 06/16/2026 21:54 | 4 | 74.21 |
| 06/16/2026 21:54 | 3 | 74.21 |
| 06/16/2026 21:54 | 2 | 74.21 |
| 06/16/2026 21:54 | 3 | 74.21 |
| 06/16/2026 21:54 | 98 | 74.21 |
| 06/16/2026 21:54 | 2 | 74.21 |
| 06/16/2026 21:54 | 100 | 74.22 |
| 06/16/2026 21:54 | 2 | 74.22 |
| 06/16/2026 21:54 | 50 | 74.23 |
| 06/16/2026 21:54 | 2 | 74.23 |
| 06/16/2026 21:54 | 5 | 74.255 |
| 06/16/2026 21:53 | 5 | 74.27 |
| 06/16/2026 21:53 | 1 | 74.265 |
| 06/16/2026 21:52 | 99 | 74.27 |
| 06/16/2026 21:52 | 1 | 74.27 |
| 06/16/2026 21:52 | 1 | 74.27 |
| 06/16/2026 21:52 | 1 | 74.27 |
| 06/16/2026 21:52 | 4 | 74.25 |
| 06/16/2026 21:52 | 8 | 74.25 |
| 06/16/2026 21:52 | 4 | 74.25 |
| 06/16/2026 21:52 | 5 | 74.24 |
| 06/16/2026 21:52 | 34 | 74.26 |
| 06/16/2026 21:52 | 10 | 74.28 |
| 06/16/2026 21:52 | 17 | 74.28 |
| 06/16/2026 21:52 | 2 | 74.29 |
| 06/16/2026 21:52 | 11 | 74.29 |
| 06/16/2026 21:52 | 3 | 74.29 |
| 06/16/2026 21:52 | 66 | 74.29 |
| 06/16/2026 21:52 | 3 | 74.30 |
| 06/16/2026 21:52 | 33 | 74.30 |
| 06/16/2026 21:52 | 3 | 74.31 |
| 06/16/2026 21:52 | 32 | 74.31 |
| 06/16/2026 21:52 | 34 | 74.33 |
| 06/16/2026 21:52 | 67 | 74.33 |
| 06/16/2026 21:52 | 2 | 74.33 |
| 06/16/2026 21:52 | 20 | 74.34 |
| 06/16/2026 21:52 | 2 | 74.35 |
| 06/16/2026 21:52 | 100 | 74.35 |
| 06/16/2026 21:52 | 70 | 74.36 |
| 06/16/2026 21:52 | 1 | 74.36 |
| 06/16/2026 21:52 | 71 | 74.36 |
| 06/16/2026 21:52 | 69 | 74.36 |
| 06/16/2026 21:52 | 34 | 74.45 |
| 06/16/2026 21:51 | 1 | 74.44 |
| 06/16/2026 21:51 | 8 | 74.44 |
| 06/16/2026 21:51 | 1 | 74.44 |
| 06/16/2026 21:50 | 1 | 74.42 |
| 06/16/2026 21:50 | 2 | 74.45 |
| 06/16/2026 21:50 | 2 | 74.43 |
| 06/16/2026 21:50 | 8 | 74.47 |
| 06/16/2026 21:50 | 3 | 74.38 |
| 06/16/2026 21:50 | 33 | 74.44 |
| 06/16/2026 21:50 | 2 | 74.44 |
| 06/16/2026 21:50 | 11 | 74.43 |
| 06/16/2026 21:50 | 9 | 74.43 |
| 06/16/2026 21:50 | 33 | 74.43 |
| 06/16/2026 21:50 | 2 | 74.43 |
| 06/16/2026 21:50 | 33 | 74.42 |
| 06/16/2026 21:50 | 2 | 74.42 |
| 06/16/2026 21:50 | 16 | 74.40 |
| 06/16/2026 21:50 | 33 | 74.40 |
| 06/16/2026 21:50 | 2 | 74.40 |
| 06/16/2026 21:50 | 14 | 74.39 |
| 06/16/2026 21:50 | 33 | 74.39 |
| 06/16/2026 21:50 | 8 | 74.37 |
| 06/16/2026 21:50 | 100 | 74.37 |
| 06/16/2026 21:49 | 1 | 74.35 |
| 06/16/2026 21:49 | 47 | 74.35 |
| 06/16/2026 21:49 | 17 | 74.35 |
| 06/16/2026 21:49 | 1 | 74.35 |
| 06/16/2026 21:49 | 7 | 74.35 |
| 06/16/2026 21:49 | 53 | 74.35 |
| 06/16/2026 21:49 | 2 | 74.35 |
| 06/16/2026 21:49 | 45 | 74.35 |
| 06/16/2026 21:49 | 55 | 74.35 |
| 06/16/2026 21:49 | 10 | 74.325 |
| 06/16/2026 21:48 | 50 | 74.325 |
| 06/16/2026 21:48 | 50 | 74.325 |
| 06/16/2026 21:47 | 1 | 74.33 |
| 06/16/2026 21:47 | 67 | 74.34 |
| 06/16/2026 21:47 | 2 | 74.35 |
| 06/16/2026 21:47 | 1 | 74.37 |
| 06/16/2026 21:47 | 4 | 74.37 |
| 06/16/2026 21:46 | 28 | 74.37 |
| 06/16/2026 21:46 | 88 | 74.37 |
| 06/16/2026 21:46 | 12 | 74.37 |
| 06/16/2026 21:46 | 40 | 74.38 |
| 06/16/2026 21:46 | 1 | 74.38 |
| 06/16/2026 21:46 | 56 | 74.39 |
| 06/16/2026 21:46 | 11 | 74.39 |
| 06/16/2026 21:46 | 5 | 74.39 |
| 06/16/2026 21:46 | 28 | 74.39 |
| 06/16/2026 21:46 | 2 | 74.39 |
| 06/16/2026 21:45 | 50 | 74.40 |
| 06/16/2026 21:45 | 17 | 74.41 |
| 06/16/2026 21:45 | 5 | 74.41 |
| 06/16/2026 21:45 | 3 | 74.40 |
| 06/16/2026 21:45 | 50 | 74.40 |
| 06/16/2026 21:45 | 5 | 74.40 |
| 06/16/2026 21:45 | 100 | 74.40 |
| 06/16/2026 21:45 | 19 | 74.39 |
| 06/16/2026 21:44 | 4 | 74.39 |
| 06/16/2026 21:44 | 1 | 74.39 |
| 06/16/2026 21:44 | 6 | 74.39 |
| 06/16/2026 21:44 | 2 | 74.43 |
| 06/16/2026 21:44 | 2 | 74.43 |
| 06/16/2026 21:44 | 40 | 74.43 |
| 06/16/2026 21:44 | 10 | 74.43 |
| 06/16/2026 21:42 | 1 | 74.40 |
| 06/16/2026 21:41 | 42 | 74.37 |
| 06/16/2026 21:40 | 1 | 74.37 |
| 06/16/2026 21:40 | 2 | 74.37 |
| 06/16/2026 21:40 | 6 | 74.37 |
| 06/16/2026 21:40 | 100 | 74.37 |
| 06/16/2026 21:40 | 20 | 74.40 |
| 06/16/2026 21:40 | 40 | 74.40 |
| 06/16/2026 21:40 | 5 | 74.40 |
| 06/16/2026 21:40 | 33 | 74.38 |
| 06/16/2026 21:40 | 2 | 74.38 |
| 06/16/2026 21:40 | 5 | 74.35 |
| 06/16/2026 21:40 | 80 | 74.34 |
| 06/16/2026 21:40 | 34 | 74.34 |
| 06/16/2026 21:40 | 100 | 74.34 |
| 06/16/2026 21:40 | 3 | 74.32 |
| 06/16/2026 21:39 | 3 | 74.32 |
| 06/16/2026 21:39 | 2 | 74.32 |
| 06/16/2026 21:39 | 16 | 74.32 |
| 06/16/2026 21:38 | 2 | 74.31 |
| 06/16/2026 21:38 | 1 | 74.32 |
| 06/16/2026 21:37 | 30 | 74.35 |
| 06/16/2026 21:37 | 83 | 74.35 |
| 06/16/2026 21:37 | 40 | 74.35 |
| 06/16/2026 21:37 | 2 | 74.35 |
| 06/16/2026 21:37 | 2 | 74.36 |
| 06/16/2026 21:37 | 6 | 74.37 |
| 06/16/2026 21:37 | 50 | 74.34 |
| 06/16/2026 21:37 | 50 | 74.34 |
| 06/16/2026 21:37 | 20 | 74.33 |
| 06/16/2026 21:37 | 2 | 74.32 |
| 06/16/2026 21:37 | 100 | 74.32 |
| 06/16/2026 21:36 | 1 | 74.31 |
| 06/16/2026 21:35 | 1 | 74.29 |
| 06/16/2026 21:35 | 20 | 74.30 |
| 06/16/2026 21:35 | 10 | 74.30 |
| 06/16/2026 21:35 | 1 | 74.30 |
| 06/16/2026 21:35 | 6 | 74.29 |
| 06/16/2026 21:35 | 30 | 74.29 |
| 06/16/2026 21:35 | 2 | 74.28 |
| 06/16/2026 21:34 | 41 | 74.26 |
| 06/16/2026 21:34 | 4 | 74.26 |
| 06/16/2026 21:34 | 10 | 74.29 |
| 06/16/2026 21:34 | 5 | 74.28 |
| 06/16/2026 21:34 | 100 | 74.28 |
| 06/16/2026 21:34 | 1 | 74.28 |
| 06/16/2026 21:34 | 3 | 74.28 |
| 06/16/2026 21:34 | 98 | 74.28 |
| 06/16/2026 21:34 | 6 | 74.28 |
| 06/16/2026 21:34 | 6 | 74.28 |
| 06/16/2026 21:34 | 2 | 74.28 |
| 06/16/2026 21:34 | 100 | 74.27 |
| 06/16/2026 21:34 | 100 | 74.27 |
| 06/16/2026 21:34 | 12 | 74.27 |
| 06/16/2026 21:33 | 100 | 74.28 |
| 06/16/2026 21:33 | 13 | 74.28 |
| 06/16/2026 21:33 | 1 | 74.28 |
| 06/16/2026 21:33 | 5 | 74.28 |
| 06/16/2026 21:33 | 1 | 74.28 |
| 06/16/2026 21:33 | 1 | 74.28 |
| 06/16/2026 21:33 | 216 | 74.29 |
| 06/16/2026 21:33 | 2 | 74.29 |
| 06/16/2026 21:33 | 24 | 74.29 |
| 06/16/2026 21:33 | 2 | 74.29 |
| 06/16/2026 21:33 | 1 | 74.29 |
| 06/16/2026 21:33 | 100 | 74.29 |
| 06/16/2026 21:33 | 40 | 74.29 |
| 06/16/2026 21:33 | 30 | 74.29 |
| 06/16/2026 21:33 | 41 | 74.29 |
| 06/16/2026 21:33 | 100 | 74.30 |
| 06/16/2026 21:33 | 53 | 74.31 |
| 06/16/2026 21:33 | 2 | 74.31 |
| 06/16/2026 21:33 | 6 | 74.30 |
| 06/16/2026 21:33 | 7 | 74.30 |
| 06/16/2026 21:33 | 5 | 74.30 |
| 06/16/2026 21:33 | 1 | 74.30 |
| 06/16/2026 21:33 | 1 | 74.30 |
| 06/16/2026 21:33 | 81 | 74.30 |
| 06/16/2026 21:33 | 19 | 74.30 |
| 06/16/2026 21:33 | 11 | 74.29 |
| 06/16/2026 21:33 | 1 | 74.29 |
| 06/16/2026 21:33 | 3 | 74.29 |
| 06/16/2026 21:33 | 100 | 74.29 |
| 06/16/2026 21:33 | 8 | 74.29 |
| 06/16/2026 21:33 | 90 | 74.29 |
| 06/16/2026 21:33 | 10 | 74.29 |
| 06/16/2026 21:32 | 2 | 74.28 |
| 06/16/2026 21:32 | 100 | 74.27 |
| 06/16/2026 21:32 | 50 | 74.27 |
| 06/16/2026 21:32 | 5 | 74.27 |
| 06/16/2026 21:32 | 100 | 74.25 |
| 06/16/2026 21:32 | 2 | 74.25 |
| 06/16/2026 21:32 | 30 | 74.25 |
| 06/16/2026 21:32 | 7 | 74.25 |
| 06/16/2026 21:32 | 6 | 74.25 |
| 06/16/2026 21:32 | 56 | 74.25 |
| 06/16/2026 21:32 | 100 | 74.25 |
| 06/16/2026 21:32 | 1 | 74.25 |
| 06/16/2026 21:32 | 33 | 74.25 |
| 06/16/2026 21:31 | 1 | 74.23 |
| 06/16/2026 21:31 | 1 | 74.23 |
| 06/16/2026 21:31 | 2 | 74.23 |
| 06/16/2026 21:31 | 4 | 74.23 |
| 06/16/2026 21:31 | 27 | 74.25 |
| 06/16/2026 21:29 | 5 | 74.28 |
| 06/16/2026 21:29 | 2 | 74.28 |
| 06/16/2026 21:28 | 100 | 74.25 |
| 06/16/2026 21:27 | 2 | 74.29 |
| 06/16/2026 21:27 | 2 | 74.29 |
| 06/16/2026 21:26 | 1 | 74.29 |
| 06/16/2026 21:25 | 1 | 74.30 |
| 06/16/2026 21:25 | 13 | 74.30 |
| 06/16/2026 21:25 | 1 | 74.30 |
| 06/16/2026 21:25 | 3 | 74.30 |
| 06/16/2026 21:25 | 100 | 74.30 |
| 06/16/2026 21:25 | 200 | 74.30 |
| 06/16/2026 21:25 | 61 | 74.32 |
| 06/16/2026 21:25 | 6 | 74.32 |
| 06/16/2026 21:25 | 4 | 74.31 |
| 06/16/2026 21:25 | 35 | 74.31 |
| 06/16/2026 21:25 | 2 | 74.31 |
| 06/16/2026 21:25 | 40 | 74.32 |
| 06/16/2026 21:25 | 2 | 74.32 |
| 06/16/2026 21:24 | 3 | 74.32 |
| 06/16/2026 21:24 | 19 | 74.30 |
| 06/16/2026 21:24 | 10 | 74.30 |
| 06/16/2026 21:23 | 6 | 74.29 |
| 06/16/2026 21:23 | 2 | 74.29 |
| 06/16/2026 21:23 | 17 | 74.28 |
| 06/16/2026 21:23 | 1 | 74.27 |
| 06/16/2026 21:23 | 1 | 74.27 |
| 06/16/2026 21:23 | 8 | 74.27 |
| 06/16/2026 21:23 | 5 | 74.27 |
| 06/16/2026 21:23 | 1 | 74.27 |
| 06/16/2026 21:23 | 7 | 74.26 |
| 06/16/2026 21:23 | 6 | 74.26 |
| 06/16/2026 21:23 | 6 | 74.26 |
| 06/16/2026 21:22 | 6 | 74.25 |
| 06/16/2026 21:22 | 10 | 74.25 |
| 06/16/2026 21:22 | 17 | 74.25 |
| 06/16/2026 21:22 | 17 | 74.25 |
| 06/16/2026 21:22 | 8 | 74.24 |
| 06/16/2026 21:22 | 5 | 74.24 |
| 06/16/2026 21:22 | 5 | 74.24 |
| 06/16/2026 21:22 | 100 | 74.24 |
| 06/16/2026 21:22 | 11 | 74.24 |
| 06/16/2026 21:22 | 2 | 74.24 |
| 06/16/2026 21:22 | 10 | 74.24 |
| 06/16/2026 21:22 | 5 | 74.24 |
| 06/16/2026 21:22 | 1 | 74.23 |
| 06/16/2026 21:21 | 50 | 74.23 |
| 06/16/2026 21:21 | 15 | 74.23 |
| 06/16/2026 21:21 | 4 | 74.24 |
| 06/16/2026 21:21 | 2 | 74.24 |
| 06/16/2026 21:21 | 16 | 74.24 |
| 06/16/2026 21:21 | 1 | 74.23 |
| 06/16/2026 21:21 | 10 | 74.23 |
| 06/16/2026 21:20 | 52 | 74.23 |
| 06/16/2026 21:20 | 1 | 74.23 |
| 06/16/2026 21:20 | 47 | 74.23 |
| 06/16/2026 21:20 | 10 | 74.23 |
| 06/16/2026 21:20 | 28 | 74.23 |
| 06/16/2026 21:20 | 15 | 74.23 |
| 06/16/2026 21:20 | 35 | 74.23 |
| 06/16/2026 21:20 | 1 | 74.23 |
| 06/16/2026 21:20 | 2 | 74.23 |
| 06/16/2026 21:20 | 2 | 74.23 |
| 06/16/2026 21:20 | 3 | 74.21 |
| 06/16/2026 21:20 | 2 | 74.21 |
| 06/16/2026 21:20 | 1 | 74.21 |
| 06/16/2026 21:19 | 1 | 74.22 |
| 06/16/2026 21:19 | 5 | 74.22 |
| 06/16/2026 21:19 | 1 | 74.22 |
| 06/16/2026 21:19 | 2 | 74.22 |
| 06/16/2026 21:18 | 4 | 74.22 |
| 06/16/2026 21:18 | 43 | 74.22 |
| 06/16/2026 21:18 | 2 | 74.23 |
| 06/16/2026 21:18 | 6 | 74.23 |
| 06/16/2026 21:17 | 2 | 74.22 |
| 06/16/2026 21:16 | 1 | 74.20 |
| 06/16/2026 21:16 | 99 | 74.20 |
| 06/16/2026 21:16 | 2 | 74.20 |
| 06/16/2026 21:16 | 5 | 74.20 |
| 06/16/2026 21:16 | 21 | 74.20 |
| 06/16/2026 21:16 | 83 | 74.20 |
| 06/16/2026 21:16 | 1 | 74.19 |
| 06/16/2026 21:16 | 1 | 74.19 |
| 06/16/2026 21:16 | 8 | 74.18 |
| 06/16/2026 21:16 | 27 | 74.18 |
| 06/16/2026 21:16 | 3 | 74.18 |
| 06/16/2026 21:15 | 37 | 74.17 |
| 06/16/2026 21:15 | 2 | 74.17 |
| 06/16/2026 21:15 | 1 | 74.17 |
| 06/16/2026 21:15 | 62 | 74.17 |
| 06/16/2026 21:15 | 33 | 74.17 |
| 06/16/2026 21:15 | 1 | 74.17 |
| 06/16/2026 21:15 | 1 | 74.19 |
| 06/16/2026 21:15 | 1 | 74.19 |
| 06/16/2026 21:15 | 100 | 74.19 |
| 06/16/2026 21:15 | 10 | 74.19 |
| 06/16/2026 21:15 | 1 | 74.20 |
| 06/16/2026 21:15 | 1 | 74.20 |
| 06/16/2026 21:15 | 1 | 74.21 |
| 06/16/2026 21:15 | 6 | 74.21 |
| 06/16/2026 21:15 | 7 | 74.21 |
| 06/16/2026 21:15 | 1 | 74.21 |
| 06/16/2026 21:15 | 2 | 74.21 |
| 06/16/2026 21:15 | 2 | 74.23 |
| 06/16/2026 21:14 | 3 | 74.21 |
| 06/16/2026 21:14 | 48 | 74.21 |
| 06/16/2026 21:14 | 1 | 74.21 |
| 06/16/2026 21:13 | 17 | 74.21 |
| 06/16/2026 21:12 | 1 | 74.20 |
| 06/16/2026 21:12 | 2 | 74.19 |
| 06/16/2026 21:12 | 1 | 74.19 |
| 06/16/2026 21:12 | 2 | 74.19 |
| 06/16/2026 21:12 | 4 | 74.19 |
| 06/16/2026 21:12 | 53 | 74.19 |
| 06/16/2026 21:12 | 6 | 74.20 |
| 06/16/2026 21:12 | 95 | 74.19 |
| 06/16/2026 21:12 | 6 | 74.19 |
| 06/16/2026 21:12 | 11 | 74.19 |
| 06/16/2026 21:12 | 6 | 74.19 |
| 06/16/2026 21:12 | 4 | 74.18 |
| 06/16/2026 21:12 | 1 | 74.18 |
| 06/16/2026 21:11 | 10 | 74.17 |
| 06/16/2026 21:11 | 2 | 74.17 |
| 06/16/2026 21:10 | 2 | 74.17 |
| 06/16/2026 21:09 | 5 | 74.14 |
| 06/16/2026 21:09 | 16 | 74.15 |
| 06/16/2026 21:09 | 2 | 74.15 |
| 06/16/2026 21:09 | 6 | 74.15 |
| 06/16/2026 21:09 | 100 | 74.15 |
| 06/16/2026 21:09 | 44 | 74.15 |
| 06/16/2026 21:09 | 3 | 74.15 |
| 06/16/2026 21:09 | 94 | 74.15 |
| 06/16/2026 21:09 | 2 | 74.15 |
| 06/16/2026 21:09 | 5 | 74.15 |
| 06/16/2026 21:08 | 83 | 74.14 |
| 06/16/2026 21:08 | 2 | 74.14 |
| 06/16/2026 21:08 | 1 | 74.15 |
| 06/16/2026 21:08 | 1 | 74.125 |
| 06/16/2026 21:08 | 32 | 74.125 |
| 06/16/2026 21:07 | 3 | 74.14 |
| 06/16/2026 21:07 | 3 | 74.14 |
| 06/16/2026 21:06 | 8 | 74.09 |
| 06/16/2026 21:06 | 1 | 74.09 |
| 06/16/2026 21:06 | 37 | 74.12 |
| 06/16/2026 21:06 | 1 | 74.09 |
| 06/16/2026 21:05 | 1 | 74.11 |
| 06/16/2026 21:05 | 18 | 74.11 |
| 06/16/2026 21:05 | 3 | 74.12 |
| 06/16/2026 21:05 | 3 | 74.12 |
| 06/16/2026 21:05 | 1 | 74.12 |
| 06/16/2026 21:05 | 100 | 74.12 |
| 06/16/2026 21:05 | 2 | 74.13 |
| 06/16/2026 21:05 | 1 | 74.13 |
| 06/16/2026 21:04 | 1 | 74.14 |
| 06/16/2026 21:04 | 2 | 74.14 |
| 06/16/2026 21:04 | 86 | 74.14 |
| 06/16/2026 21:04 | 14 | 74.14 |
| 06/16/2026 21:04 | 21 | 74.17 |
| 06/16/2026 21:04 | 2 | 74.17 |
| 06/16/2026 21:04 | 4 | 74.18 |
| 06/16/2026 21:04 | 2 | 74.18 |
| 06/16/2026 21:03 | 3 | 74.16 |
| 06/16/2026 21:02 | 1 | 74.12 |
| 06/16/2026 21:02 | 4 | 74.14 |
| 06/16/2026 21:00 | 5 | 74.13 |
| 06/16/2026 21:00 | 3 | 74.13 |
| 06/16/2026 21:00 | 1 | 74.14 |
| 06/16/2026 21:00 | 1 | 74.13 |
| 06/16/2026 20:59 | 1 | 74.12 |
| 06/16/2026 20:58 | 1 | 74.15 |
| 06/16/2026 20:58 | 1 | 74.15 |
| 06/16/2026 20:58 | 1 | 74.15 |
| 06/16/2026 20:58 | 3 | 74.15 |
| 06/16/2026 20:58 | 1 | 74.15 |
| 06/16/2026 20:57 | 2 | 74.18 |
| 06/16/2026 20:56 | 100 | 74.18 |
| 06/16/2026 20:56 | 1 | 74.18 |
| 06/16/2026 20:55 | 1 | 74.17 |
| 06/16/2026 20:55 | 11 | 74.17 |
| 06/16/2026 20:55 | 14 | 74.16 |
| 06/16/2026 20:55 | 10 | 74.16 |
| 06/16/2026 20:54 | 5 | 74.15 |
| 06/16/2026 20:54 | 4 | 74.15 |
| 06/16/2026 20:54 | 1 | 74.15 |
| 06/16/2026 20:54 | 7 | 74.15 |
| 06/16/2026 20:53 | 3 | 74.16 |
| 06/16/2026 20:53 | 2 | 74.16 |
| 06/16/2026 20:52 | 5 | 74.17 |
| 06/16/2026 20:52 | 100 | 74.16 |
| 06/16/2026 20:51 | 100 | 74.16 |
| 06/16/2026 20:51 | 90 | 74.16 |
| 06/16/2026 20:51 | 1 | 74.16 |
| 06/16/2026 20:51 | 8 | 74.16 |
| 06/16/2026 20:51 | 3 | 74.16 |
| 06/16/2026 20:51 | 84 | 74.16 |
| 06/16/2026 20:51 | 100 | 74.16 |
| 06/16/2026 20:51 | 1 | 74.14 |
| 06/16/2026 20:51 | 8 | 74.14 |
| 06/16/2026 20:51 | 1 | 74.135 |
| 06/16/2026 20:51 | 5 | 74.13 |
| 06/16/2026 20:51 | 2 | 74.12 |
| 06/16/2026 20:51 | 2 | 74.12 |
| 06/16/2026 20:51 | 28 | 74.13 |
| 06/16/2026 20:51 | 2 | 74.13 |
| 06/16/2026 20:50 | 4 | 74.12 |
| 06/16/2026 20:50 | 12 | 74.12 |
| 06/16/2026 20:50 | 100 | 74.11 |
| 06/16/2026 20:50 | 100 | 74.11 |
| 06/16/2026 20:49 | 100 | 74.11 |
| 06/16/2026 20:49 | 100 | 74.11 |
| 06/16/2026 20:49 | 100 | 74.11 |
| 06/16/2026 20:49 | 100 | 74.11 |
| 06/16/2026 20:49 | 100 | 74.11 |
| 06/16/2026 20:49 | 100 | 74.11 |
| 06/16/2026 20:49 | 8 | 74.11 |
| 06/16/2026 20:49 | 34 | 74.13 |
| 06/16/2026 20:49 | 6 | 74.13 |
| 06/16/2026 20:48 | 98 | 74.11 |
| 06/16/2026 20:48 | 80 | 74.11 |
| 06/16/2026 20:48 | 33 | 74.11 |
| 06/16/2026 20:48 | 3 | 74.11 |
| 06/16/2026 20:48 | 53 | 74.11 |
| 06/16/2026 20:48 | 47 | 74.11 |
| 06/16/2026 20:48 | 2 | 74.11 |
| 06/16/2026 20:48 | 1 | 74.11 |
| 06/16/2026 20:48 | 1 | 74.10 |
| 06/16/2026 20:48 | 1 | 74.095 |
| 06/16/2026 20:48 | 2 | 74.095 |
| 06/16/2026 20:48 | 2 | 74.09 |
| 06/16/2026 20:48 | 18 | 74.08 |
| 06/16/2026 20:48 | 22 | 74.09 |
| 06/16/2026 20:47 | 1 | 74.10 |
| 06/16/2026 20:47 | 4 | 74.10 |
| 06/16/2026 20:47 | 30 | 74.10 |
| 06/16/2026 20:47 | 18 | 74.10 |
| 06/16/2026 20:47 | 32 | 74.10 |
| 06/16/2026 20:47 | 1 | 74.11 |
| 06/16/2026 20:47 | 100 | 74.11 |
| 06/16/2026 20:47 | 2 | 74.11 |
| 06/16/2026 20:47 | 38 | 74.13 |
| 06/16/2026 20:47 | 1 | 74.13 |
| 06/16/2026 20:47 | 3 | 74.135 |
| 06/16/2026 20:47 | 7 | 74.13 |
| 06/16/2026 20:47 | 3 | 74.13 |
| 06/16/2026 20:46 | 1 | 74.13 |
| 06/16/2026 20:46 | 1 | 74.13 |
| 06/16/2026 20:46 | 1 | 74.11 |
| 06/16/2026 20:45 | 1 | 74.12 |
| 06/16/2026 20:44 | 1 | 74.13 |
| 06/16/2026 20:43 | 1 | 74.12 |
| 06/16/2026 20:43 | 50 | 74.145 |
| 06/16/2026 20:43 | 1 | 74.15 |
| 06/16/2026 20:43 | 99 | 74.15 |
| 06/16/2026 20:43 | 4 | 74.15 |
| 06/16/2026 20:43 | 8 | 74.15 |
| 06/16/2026 20:43 | 5 | 74.17 |
| 06/16/2026 20:42 | 100 | 74.16 |
| 06/16/2026 20:42 | 100 | 74.16 |
| 06/16/2026 20:42 | 100 | 74.16 |
| 06/16/2026 20:42 | 5 | 74.17 |
| 06/16/2026 20:42 | 2 | 74.17 |
| 06/16/2026 20:42 | 10 | 74.17 |
| 06/16/2026 20:42 | 5 | 74.17 |
| 06/16/2026 20:42 | 1 | 74.17 |
| 06/16/2026 20:42 | 1 | 74.17 |
| 06/16/2026 20:42 | 100 | 74.17 |
| 06/16/2026 20:42 | 100 | 74.17 |
| 06/16/2026 20:41 | 1 | 74.20 |
| 06/16/2026 20:41 | 2 | 74.20 |
| 06/16/2026 20:41 | 3 | 74.20 |
| 06/16/2026 20:41 | 14 | 74.20 |
| 06/16/2026 20:39 | 1 | 74.20 |
| 06/16/2026 20:39 | 3 | 74.20 |
| 06/16/2026 20:39 | 5 | 74.20 |
| 06/16/2026 20:39 | 11 | 74.20 |
| 06/16/2026 20:38 | 7 | 74.20 |
| 06/16/2026 20:38 | 33 | 74.20 |
| 06/16/2026 20:38 | 2 | 74.20 |
| 06/16/2026 20:36 | 1 | 74.19 |
| 06/16/2026 20:36 | 9 | 74.19 |
| 06/16/2026 20:36 | 3 | 74.19 |
| 06/16/2026 20:36 | 9 | 74.19 |
| 06/16/2026 20:36 | 2 | 74.19 |
| 06/16/2026 20:36 | 1 | 74.19 |
| 06/16/2026 20:36 | 2 | 74.19 |
| 06/16/2026 20:35 | 2 | 74.18 |
| 06/16/2026 20:35 | 5 | 74.19 |
| 06/16/2026 20:35 | 16 | 74.19 |
| 06/16/2026 20:35 | 4 | 74.17 |
| 06/16/2026 20:33 | 2 | 74.18 |
| 06/16/2026 20:32 | 100 | 74.185 |
| 06/16/2026 20:32 | 6 | 74.18 |
| 06/16/2026 20:32 | 2 | 74.18 |
| 06/16/2026 20:32 | 2 | 74.19 |
| 06/16/2026 20:32 | 2 | 74.21 |
| 06/16/2026 20:32 | 100 | 74.21 |
| 06/16/2026 20:32 | 35 | 74.20 |
| 06/16/2026 20:32 | 1 | 74.20 |
| 06/16/2026 20:32 | 9 | 74.20 |
| 06/16/2026 20:32 | 5 | 74.20 |
| 06/16/2026 20:32 | 35 | 74.19 |
| 06/16/2026 20:32 | 20 | 74.19 |
| 06/16/2026 20:32 | 76 | 74.18 |
| 06/16/2026 20:32 | 1 | 74.18 |
| 06/16/2026 20:32 | 37 | 74.18 |
| 06/16/2026 20:32 | 3 | 74.18 |
| 06/16/2026 20:32 | 80 | 74.18 |
| 06/16/2026 20:32 | 70 | 74.18 |
| 06/16/2026 20:32 | 100 | 74.18 |
| 06/16/2026 20:32 | 4 | 74.18 |
| 06/16/2026 20:32 | 10 | 74.18 |
| 06/16/2026 20:31 | 29 | 74.16 |
| 06/16/2026 20:31 | 1 | 74.16 |
| 06/16/2026 20:31 | 1 | 74.15 |
| 06/16/2026 20:31 | 1 | 74.15 |
| 06/16/2026 20:30 | 10 | 74.14 |
| 06/16/2026 20:30 | 2 | 74.14 |
| 06/16/2026 20:30 | 1 | 74.14 |
| 06/16/2026 20:30 | 1 | 74.14 |
| 06/16/2026 20:30 | 5 | 74.14 |
| 06/16/2026 20:30 | 25 | 74.14 |
| 06/16/2026 20:29 | 1 | 74.16 |
| 06/16/2026 20:28 | 18 | 74.17 |
| 06/16/2026 20:28 | 1 | 74.18 |
| 06/16/2026 20:28 | 5 | 74.18 |
| 06/16/2026 20:28 | 2 | 74.18 |
| 06/16/2026 20:28 | 1 | 74.18 |
| 06/16/2026 20:28 | 22 | 74.18 |
| 06/16/2026 20:28 | 5 | 74.18 |
| 06/16/2026 20:27 | 1 | 74.19 |
| 06/16/2026 20:27 | 100 | 74.19 |
| 06/16/2026 20:24 | 22 | 74.23 |
| 06/16/2026 20:23 | 1 | 74.24 |
| 06/16/2026 20:20 | 100 | 74.22 |
| 06/16/2026 20:19 | 1 | 74.23 |
| 06/16/2026 20:19 | 12 | 74.23 |
| 06/16/2026 20:19 | 71 | 74.23 |
| 06/16/2026 20:19 | 100 | 74.23 |
| 06/16/2026 20:19 | 7 | 74.23 |
| 06/16/2026 20:19 | 6 | 74.23 |
| 06/16/2026 20:19 | 4 | 74.22 |
| 06/16/2026 20:19 | 2 | 74.22 |
| 06/16/2026 20:17 | 100 | 74.195 |
| 06/16/2026 20:17 | 2 | 74.20 |
| 06/16/2026 20:17 | 1 | 74.20 |
| 06/16/2026 20:17 | 1 | 74.20 |
| 06/16/2026 20:14 | 2 | 74.22 |
| 06/16/2026 20:13 | 2 | 74.21 |
| 06/16/2026 20:13 | 2 | 74.22 |
| 06/16/2026 20:13 | 35 | 74.22 |
| 06/16/2026 20:13 | 2 | 74.22 |
| 06/16/2026 20:13 | 1 | 74.21 |
| 06/16/2026 20:13 | 4 | 74.21 |
| 06/16/2026 20:13 | 2 | 74.21 |
| 06/16/2026 20:13 | 1 | 74.21 |
| 06/16/2026 20:13 | 1 | 74.21 |
| 06/16/2026 20:13 | 85 | 74.21 |
| 06/16/2026 20:13 | 84 | 74.21 |
| 06/16/2026 20:13 | 33 | 74.21 |
| 06/16/2026 20:13 | 2 | 74.21 |
| 06/16/2026 20:13 | 100 | 74.20 |
| 06/16/2026 20:13 | 2 | 74.20 |
| 06/16/2026 20:13 | 33 | 74.19 |
| 06/16/2026 20:13 | 2 | 74.19 |
| 06/16/2026 20:12 | 32 | 74.18 |
| 06/16/2026 20:12 | 2 | 74.18 |
| 06/16/2026 20:12 | 40 | 74.18 |
| 06/16/2026 20:11 | 4 | 74.195 |
| 06/16/2026 20:11 | 5 | 74.195 |
| 06/16/2026 20:11 | 5 | 74.195 |
| 06/16/2026 20:11 | 2 | 74.19 |
| 06/16/2026 20:11 | 24 | 74.19 |
| 06/16/2026 20:11 | 3 | 74.19 |
| 06/16/2026 20:11 | 1 | 74.19 |
| 06/16/2026 20:11 | 8 | 74.19 |
| 06/16/2026 20:11 | 50 | 74.20 |
| 06/16/2026 20:11 | 5 | 74.20 |
| 06/16/2026 20:11 | 2 | 74.20 |
| 06/16/2026 20:11 | 1 | 74.215 |
| 06/16/2026 20:11 | 2 | 74.22 |
| 06/16/2026 20:11 | 33 | 74.20 |
| 06/16/2026 20:11 | 2 | 74.20 |
| 06/16/2026 20:11 | 2 | 74.21 |
| 06/16/2026 20:10 | 10 | 74.225 |
| 06/16/2026 20:10 | 1 | 74.21 |
| 06/16/2026 20:08 | 2 | 74.20 |
| 06/16/2026 20:08 | 2 | 74.21 |
| 06/16/2026 20:08 | 100 | 74.22 |
| 06/16/2026 20:08 | 1 | 74.205 |
| 06/16/2026 20:08 | 33 | 74.22 |
| 06/16/2026 20:08 | 2 | 74.22 |
| 06/16/2026 20:08 | 20 | 74.20 |
| 06/16/2026 20:08 | 5 | 74.20 |
| 06/16/2026 20:08 | 2 | 74.20 |
| 06/16/2026 20:08 | 1 | 74.20 |
| 06/16/2026 20:08 | 22 | 74.20 |
| 06/16/2026 20:08 | 22 | 74.20 |
| 06/16/2026 20:08 | 2 | 74.20 |
| 06/16/2026 20:08 | 28 | 74.21 |
| 06/16/2026 20:07 | 3 | 74.24 |
| 06/16/2026 20:07 | 2 | 74.24 |
| 06/16/2026 20:07 | 20 | 74.23 |
| 06/16/2026 20:06 | 1 | 74.23 |
| 06/16/2026 20:06 | 1 | 74.24 |
| 06/16/2026 20:00 | 3 | 74.235 |
| 06/16/2026 20:00 | 1 | 74.235 |
| 06/16/2026 19:57 | 2 | 74.245 |
| 06/16/2026 19:57 | 4 | 74.24 |
| 06/16/2026 19:57 | 30 | 74.24 |
| 06/16/2026 19:57 | 39 | 74.25 |
| 06/16/2026 19:57 | 100 | 74.25 |
| 06/16/2026 19:51 | 10 | 74.28 |
| 06/16/2026 19:51 | 2 | 74.28 |
| 06/16/2026 19:51 | 1 | 74.28 |
| 06/16/2026 19:51 | 100 | 74.28 |
| 06/16/2026 19:50 | 38 | 74.30 |
| 06/16/2026 19:50 | 34 | 74.30 |
| 06/16/2026 19:50 | 34 | 74.30 |
| 06/16/2026 19:50 | 34 | 74.30 |
| 06/16/2026 19:50 | 1 | 74.30 |
| 06/16/2026 19:50 | 3 | 74.30 |
| 06/16/2026 19:50 | 14 | 74.30 |
| 06/16/2026 19:50 | 1 | 74.30 |
| 06/16/2026 19:50 | 14 | 74.30 |
| 06/16/2026 19:50 | 1 | 74.30 |
| 06/16/2026 19:50 | 25 | 74.30 |
| 06/16/2026 19:50 | 40 | 74.30 |
| 06/16/2026 19:50 | 100 | 74.30 |
| 06/16/2026 19:48 | 16 | 74.275 |
| 06/16/2026 19:46 | 4 | 74.24 |
| 06/16/2026 19:45 | 10 | 74.28 |
| 06/16/2026 19:45 | 10 | 74.28 |
| 06/16/2026 19:45 | 2 | 74.28 |
| 06/16/2026 19:45 | 18 | 74.28 |
| 06/16/2026 19:45 | 2 | 74.28 |
| 06/16/2026 19:45 | 5 | 74.28 |
| 06/16/2026 19:45 | 5 | 74.28 |
| 06/16/2026 19:45 | 2 | 74.28 |
| 06/16/2026 19:45 | 10 | 74.29 |
| 06/16/2026 19:45 | 500 | 74.29 |
| 06/16/2026 19:45 | 25 | 74.29 |
| 06/16/2026 19:45 | 33 | 74.29 |
| 06/16/2026 19:45 | 2 | 74.32 |
| 06/16/2026 19:45 | 36 | 74.33 |
| 06/16/2026 19:45 | 100 | 74.33 |
| 06/16/2026 19:45 | 5 | 74.33 |
| 06/16/2026 19:45 | 53 | 74.33 |
| 06/16/2026 19:45 | 2 | 74.33 |
| 06/16/2026 19:45 | 2 | 74.35 |
| 06/16/2026 19:45 | 6 | 74.35 |
| 06/16/2026 19:45 | 3 | 74.34 |
| 06/16/2026 19:42 | 1 | 74.31 |
| 06/16/2026 19:42 | 1 | 74.29 |
| 06/16/2026 19:41 | 1 | 74.29 |
| 06/16/2026 19:41 | 1 | 74.29 |
| 06/16/2026 19:41 | 2 | 74.28 |
| 06/16/2026 19:41 | 3 | 74.29 |
| 06/16/2026 19:41 | 2 | 74.30 |
| 06/16/2026 19:41 | 3 | 74.30 |
| 06/16/2026 19:41 | 35 | 74.30 |
| 06/16/2026 19:41 | 4 | 74.30 |
| 06/16/2026 19:41 | 10 | 74.29 |
| 06/16/2026 19:41 | 38 | 74.29 |
| 06/16/2026 19:41 | 2 | 74.29 |
| 06/16/2026 19:41 | 96 | 74.29 |
| 06/16/2026 19:41 | 10 | 74.28 |
| 06/16/2026 19:41 | 24 | 74.28 |
| 06/16/2026 19:40 | 86 | 74.25 |
| 06/16/2026 19:40 | 10 | 74.25 |
| 06/16/2026 19:39 | 4 | 74.26 |
| 06/16/2026 19:38 | 3 | 74.25 |
| 06/16/2026 19:38 | 2 | 74.25 |
| 06/16/2026 19:38 | 2 | 74.25 |
| 06/16/2026 19:34 | 1 | 74.25 |
| 06/16/2026 19:33 | 9 | 74.24 |
| 06/16/2026 19:33 | 10 | 74.24 |
| 06/16/2026 19:33 | 1 | 74.23 |
| 06/16/2026 19:33 | 100 | 74.22 |
| 06/16/2026 19:33 | 1 | 74.22 |
| 06/16/2026 19:33 | 1 | 74.22 |
| 06/16/2026 19:33 | 20 | 74.22 |
| 06/16/2026 19:31 | 2 | 74.19 |
| 06/16/2026 19:31 | 2 | 74.19 |
| 06/16/2026 19:31 | 33 | 74.19 |
| 06/16/2026 19:31 | 2 | 74.19 |
| 06/16/2026 19:31 | 2 | 74.20 |
| 06/16/2026 19:30 | 2 | 74.21 |
| 06/16/2026 19:30 | 84 | 74.21 |
| 06/16/2026 19:30 | 51 | 74.21 |
| 06/16/2026 19:30 | 2 | 74.21 |
| 06/16/2026 19:30 | 4 | 74.175 |
| 06/16/2026 19:30 | 4 | 74.175 |
| 06/16/2026 19:30 | 14 | 74.17 |
| 06/16/2026 19:30 | 35 | 74.18 |
| 06/16/2026 19:30 | 10 | 74.18 |
| 06/16/2026 19:30 | 29 | 74.18 |
| 06/16/2026 19:30 | 3 | 74.18 |
| 06/16/2026 19:30 | 61 | 74.18 |
| 06/16/2026 19:30 | 7 | 74.18 |
| 06/16/2026 19:30 | 22 | 74.18 |
| 06/16/2026 19:30 | 38 | 74.18 |
| 06/16/2026 19:30 | 1 | 74.18 |
| 06/16/2026 19:30 | 7 | 74.18 |
| 06/16/2026 19:30 | 5 | 74.19 |
| 06/16/2026 19:30 | 1 | 74.19 |
| 06/16/2026 19:30 | 19 | 74.19 |
| 06/16/2026 19:30 | 100 | 74.19 |
| 06/16/2026 19:30 | 3 | 74.19 |
| 06/16/2026 19:29 | 8 | 74.22 |
| 06/16/2026 19:28 | 2 | 74.21 |
| 06/16/2026 19:28 | 25 | 74.21 |
| 06/16/2026 19:28 | 2 | 74.21 |
| 06/16/2026 19:25 | 5 | 74.21 |
| 06/16/2026 19:25 | 140 | 74.21 |
| 06/16/2026 19:25 | 2 | 74.21 |
| 06/16/2026 19:25 | 4 | 74.21 |
| 06/16/2026 19:25 | 40 | 74.21 |
| 06/16/2026 19:25 | 1 | 74.21 |
| 06/16/2026 19:25 | 54 | 74.21 |
| 06/16/2026 19:25 | 6 | 74.21 |
| 06/16/2026 19:25 | 3 | 74.18 |
| 06/16/2026 19:25 | 1 | 74.18 |
| 06/16/2026 19:25 | 6 | 74.18 |
| 06/16/2026 19:24 | 10 | 74.17 |
| 06/16/2026 19:24 | 2 | 74.17 |
| 06/16/2026 19:24 | 1 | 74.16 |
| 06/16/2026 19:24 | 3 | 74.17 |
| 06/16/2026 19:23 | 11 | 74.17 |
| 06/16/2026 19:23 | 5 | 74.17 |
| 06/16/2026 19:23 | 6 | 74.17 |
| 06/16/2026 19:23 | 100 | 74.16 |
| 06/16/2026 19:21 | 2 | 74.15 |
| 06/16/2026 19:21 | 2 | 74.14 |
| 06/16/2026 19:18 | 35 | 74.17 |
| 06/16/2026 19:18 | 4 | 74.17 |
| 06/16/2026 19:18 | 51 | 74.17 |
| 06/16/2026 19:18 | 5 | 74.17 |
| 06/16/2026 19:18 | 12 | 74.17 |
| 06/16/2026 19:18 | 45 | 74.17 |
| 06/16/2026 19:18 | 19 | 74.16 |
| 06/16/2026 19:18 | 5 | 74.16 |
| 06/16/2026 19:17 | 1 | 74.13 |
| 06/16/2026 19:17 | 7 | 74.14 |
| 06/16/2026 19:17 | 17 | 74.14 |
| 06/16/2026 19:17 | 8 | 74.14 |
| 06/16/2026 19:17 | 59 | 74.12 |
| 06/16/2026 19:17 | 80 | 74.12 |
| 06/16/2026 19:17 | 2 | 74.12 |
| 06/16/2026 19:17 | 33 | 74.12 |
| 06/16/2026 19:17 | 2 | 74.12 |
| 06/16/2026 19:17 | 29 | 74.11 |
| 06/16/2026 19:17 | 66 | 74.11 |
| 06/16/2026 19:16 | 4 | 74.10 |
| 06/16/2026 19:16 | 13 | 74.10 |
| 06/16/2026 19:16 | 1 | 74.13 |
| 06/16/2026 19:16 | 23 | 74.13 |
| 06/16/2026 19:16 | 3 | 74.13 |
| 06/16/2026 19:16 | 1 | 74.12 |
| 06/16/2026 19:16 | 10 | 74.13 |
| 06/16/2026 19:16 | 10 | 74.13 |
| 06/16/2026 19:16 | 10 | 74.13 |
| 06/16/2026 19:16 | 10 | 74.13 |
| 06/16/2026 19:16 | 10 | 74.13 |
| 06/16/2026 19:16 | 10 | 74.13 |
| 06/16/2026 19:16 | 28 | 74.13 |
| 06/16/2026 19:16 | 5 | 74.13 |
| 06/16/2026 19:16 | 1 | 74.13 |
| 06/16/2026 19:16 | 52 | 74.13 |
| 06/16/2026 19:16 | 48 | 74.13 |
| 06/16/2026 19:15 | 3 | 74.17 |
| 06/16/2026 19:15 | 1 | 74.14 |
| 06/16/2026 19:15 | 1 | 74.15 |
| 06/16/2026 19:15 | 2 | 74.15 |
| 06/16/2026 19:13 | 50 | 74.19 |
| 06/16/2026 19:13 | 107 | 74.19 |
| 06/16/2026 19:12 | 2 | 74.16 |
| 06/16/2026 19:12 | 5 | 74.16 |
| 06/16/2026 19:12 | 2 | 74.12 |
| 06/16/2026 19:09 | 11 | 74.13 |
| 06/16/2026 19:09 | 2 | 74.13 |
| 06/16/2026 19:09 | 5 | 74.13 |
| 06/16/2026 19:09 | 100 | 74.13 |
| 06/16/2026 19:09 | 100 | 74.13 |
| 06/16/2026 19:07 | 1 | 74.13 |
| 06/16/2026 19:07 | 1 | 74.14 |
| 06/16/2026 19:07 | 36 | 74.14 |
| 06/16/2026 19:07 | 4 | 74.14 |
| 06/16/2026 19:06 | 1 | 74.14 |
| 06/16/2026 19:06 | 4 | 74.14 |
| 06/16/2026 19:04 | 2 | 74.14 |
| 06/16/2026 19:04 | 3 | 74.14 |
| 06/16/2026 19:03 | 3 | 74.15 |
| 06/16/2026 19:03 | 1 | 74.15 |
| 06/16/2026 19:03 | 5 | 74.15 |
| 06/16/2026 19:03 | 24 | 74.13 |
| 06/16/2026 19:03 | 1 | 74.13 |
| 06/16/2026 19:03 | 4 | 74.16 |
| 06/16/2026 19:03 | 22 | 74.17 |
| 06/16/2026 19:02 | 2 | 74.17 |
| 06/16/2026 19:02 | 100 | 74.17 |
| 06/16/2026 19:02 | 100 | 74.17 |
| 06/16/2026 19:02 | 1 | 74.17 |
| 06/16/2026 19:02 | 1 | 74.18 |
| 06/16/2026 19:01 | 1 | 74.19 |
| 06/16/2026 18:59 | 1 | 74.20 |
| 06/16/2026 18:59 | 5 | 74.21 |
| 06/16/2026 18:59 | 27 | 74.21 |
| 06/16/2026 18:59 | 67 | 74.21 |
| 06/16/2026 18:59 | 6 | 74.21 |
| 06/16/2026 18:59 | 1 | 74.21 |
| 06/16/2026 18:59 | 29 | 74.21 |
| 06/16/2026 18:59 | 100 | 74.21 |
| 06/16/2026 18:58 | 10 | 74.22 |
| 06/16/2026 18:57 | 2 | 74.26 |
| 06/16/2026 18:54 | 1 | 74.26 |
| 06/16/2026 18:54 | 9 | 74.26 |
| 06/16/2026 18:54 | 1 | 74.26 |
| 06/16/2026 18:53 | 19 | 74.25 |
| 06/16/2026 18:53 | 11 | 74.25 |
| 06/16/2026 18:53 | 1 | 74.25 |
| 06/16/2026 18:52 | 100 | 74.22 |
| 06/16/2026 18:52 | 13 | 74.24 |
| 06/16/2026 18:52 | 18 | 74.23 |
| 06/16/2026 18:52 | 40 | 74.23 |
| 06/16/2026 18:52 | 80 | 74.22 |
| 06/16/2026 18:52 | 62 | 74.22 |
| 06/16/2026 18:52 | 40 | 74.22 |
| 06/16/2026 18:52 | 4 | 74.19 |
| 06/16/2026 18:52 | 10 | 74.21 |
| 06/16/2026 18:52 | 2 | 74.21 |
| 06/16/2026 18:52 | 1 | 74.20 |
| 06/16/2026 18:52 | 23 | 74.19 |
| 06/16/2026 18:52 | 5 | 74.19 |
| 06/16/2026 18:52 | 57 | 74.20 |
| 06/16/2026 18:52 | 1 | 74.20 |
| 06/16/2026 18:51 | 15 | 74.23 |
| 06/16/2026 18:50 | 28 | 74.24 |
| 06/16/2026 18:50 | 2 | 74.24 |
| 06/16/2026 18:50 | 50 | 74.25 |
| 06/16/2026 18:50 | 50 | 74.25 |
| 06/16/2026 18:50 | 100 | 74.25 |
| 06/16/2026 18:49 | 14 | 74.25 |
| 06/16/2026 18:49 | 50 | 74.235 |
| 06/16/2026 18:49 | 50 | 74.235 |
| 06/16/2026 18:49 | 50 | 74.24 |
| 06/16/2026 18:49 | 50 | 74.24 |
| 06/16/2026 18:49 | 5 | 74.235 |
| 06/16/2026 18:49 | 100 | 74.24 |
| 06/16/2026 18:49 | 50 | 74.24 |
| 06/16/2026 18:49 | 17 | 74.235 |
| 06/16/2026 18:49 | 83 | 74.24 |
| 06/16/2026 18:49 | 17 | 74.24 |
| 06/16/2026 18:49 | 3 | 74.23 |
| 06/16/2026 18:49 | 22 | 74.25 |
| 06/16/2026 18:49 | 18 | 74.25 |
| 06/16/2026 18:49 | 80 | 74.25 |
| 06/16/2026 18:49 | 2 | 74.25 |
| 06/16/2026 18:49 | 18 | 74.26 |
| 06/16/2026 18:49 | 2 | 74.26 |
| 06/16/2026 18:49 | 5 | 74.28 |
| 06/16/2026 18:49 | 40 | 74.28 |
| 06/16/2026 18:49 | 22 | 74.28 |
| 06/16/2026 18:49 | 1 | 74.29 |
| 06/16/2026 18:43 | 3 | 74.36 |
| 06/16/2026 18:42 | 10 | 74.32 |
| 06/16/2026 18:42 | 2 | 74.32 |
| 06/16/2026 18:42 | 2 | 74.30 |
| 06/16/2026 18:42 | 10 | 74.30 |
| 06/16/2026 18:42 | 2 | 74.31 |
| 06/16/2026 18:40 | 2 | 74.33 |
| 06/16/2026 18:34 | 78 | 74.36 |
| 06/16/2026 18:34 | 10 | 74.36 |
| 06/16/2026 18:34 | 12 | 74.36 |
| 06/16/2026 18:34 | 5 | 74.37 |
| 06/16/2026 18:34 | 1 | 74.37 |
| 06/16/2026 18:34 | 200 | 74.37 |
| 06/16/2026 18:32 | 40 | 74.41 |
| 06/16/2026 18:32 | 6 | 74.41 |
| 06/16/2026 18:32 | 22 | 74.41 |
| 06/16/2026 18:32 | 1 | 74.40 |
| 06/16/2026 18:32 | 13 | 74.40 |
| 06/16/2026 18:31 | 9 | 74.38 |
| 06/16/2026 18:31 | 1 | 74.38 |
| 06/16/2026 18:31 | 1 | 74.38 |
| 06/16/2026 18:31 | 1 | 74.38 |
| 06/16/2026 18:31 | 1 | 74.38 |
| 06/16/2026 18:31 | 1 | 74.38 |
| 06/16/2026 18:31 | 6 | 74.38 |
| 06/16/2026 18:31 | 4 | 74.38 |
| 06/16/2026 18:31 | 1 | 74.365 |
| 06/16/2026 18:30 | 10 | 74.36 |
| 06/16/2026 18:30 | 8 | 74.37 |
| 06/16/2026 18:30 | 33 | 74.36 |
| 06/16/2026 18:29 | 1 | 74.37 |
| 06/16/2026 18:28 | 2 | 74.345 |
| 06/16/2026 18:28 | 2 | 74.33 |
| 06/16/2026 18:27 | 130 | 74.37 |
| 06/16/2026 18:27 | 18 | 74.37 |
| 06/16/2026 18:27 | 48 | 74.37 |
| 06/16/2026 18:27 | 100 | 74.36 |
| 06/16/2026 18:27 | 45 | 74.34 |
| 06/16/2026 18:26 | 10 | 74.32 |
| 06/16/2026 18:26 | 2 | 74.32 |
| 06/16/2026 18:26 | 16 | 74.33 |
| 06/16/2026 18:26 | 1 | 74.33 |
| 06/16/2026 18:26 | 5 | 74.34 |
| 06/16/2026 18:26 | 62 | 74.34 |
| 06/16/2026 18:23 | 18 | 74.38 |
| 06/16/2026 18:23 | 2 | 74.41 |
| 06/16/2026 18:23 | 16 | 74.41 |
| 06/16/2026 18:23 | 1 | 74.41 |
| 06/16/2026 18:23 | 1 | 74.41 |
| 06/16/2026 18:23 | 24 | 74.41 |
| 06/16/2026 18:21 | 100 | 74.44 |
| 06/16/2026 18:19 | 5 | 74.47 |
| 06/16/2026 18:19 | 5 | 74.47 |
| 06/16/2026 18:19 | 1 | 74.47 |
| 06/16/2026 18:19 | 100 | 74.47 |
| 06/16/2026 18:19 | 22 | 74.47 |
| 06/16/2026 18:19 | 6 | 74.47 |
| 06/16/2026 18:19 | 9 | 74.50 |
| 06/16/2026 18:19 | 14 | 74.525 |
| 06/16/2026 18:18 | 1 | 74.53 |
| 06/16/2026 18:18 | 6 | 74.53 |
| 06/16/2026 18:18 | 7 | 74.525 |
| 06/16/2026 18:18 | 7 | 74.525 |
| 06/16/2026 18:18 | 89 | 74.52 |
| 06/16/2026 18:18 | 1 | 74.51 |
| 06/16/2026 18:18 | 2 | 74.48 |
| 06/16/2026 18:18 | 6 | 74.48 |
| 06/16/2026 18:18 | 1 | 74.47 |
| 06/16/2026 18:18 | 8 | 74.47 |
| 06/16/2026 18:18 | 1 | 74.46 |
| 06/16/2026 18:15 | 100 | 74.41 |
| 06/16/2026 18:15 | 11 | 74.45 |
| 06/16/2026 18:14 | 2 | 74.42 |
| 06/16/2026 18:13 | 20 | 74.45 |
| 06/16/2026 18:13 | 40 | 74.445 |
| 06/16/2026 18:13 | 5 | 74.445 |
| 06/16/2026 18:13 | 69 | 74.43 |
| 06/16/2026 18:13 | 40 | 74.43 |
| 06/16/2026 18:13 | 100 | 74.43 |
| 06/16/2026 18:13 | 5 | 74.43 |
| 06/16/2026 18:13 | 5 | 74.43 |
| 06/16/2026 18:13 | 4 | 74.405 |
| 06/16/2026 18:13 | 1 | 74.44 |
| 06/16/2026 18:12 | 100 | 74.41 |
| 06/16/2026 18:09 | 5 | 74.41 |
| 06/16/2026 18:09 | 5 | 74.41 |
| 06/16/2026 18:09 | 5 | 74.42 |
| 06/16/2026 18:09 | 100 | 74.42 |
| 06/16/2026 18:09 | 4 | 74.42 |
| 06/16/2026 18:09 | 1 | 74.42 |
| 06/16/2026 18:09 | 3 | 74.42 |
| 06/16/2026 18:09 | 97 | 74.42 |
| 06/16/2026 18:09 | 3 | 74.42 |
| 06/16/2026 18:08 | 2 | 74.47 |
| 06/16/2026 18:08 | 10 | 74.47 |
| 06/16/2026 18:08 | 1 | 74.46 |
| 06/16/2026 18:08 | 3 | 74.44 |
| 06/16/2026 18:08 | 2 | 74.44 |
| 06/16/2026 18:07 | 4 | 74.42 |
| 06/16/2026 18:07 | 10 | 74.42 |
| 06/16/2026 18:07 | 38 | 74.39 |
| 06/16/2026 18:07 | 2 | 74.40 |
| 06/16/2026 18:05 | 50 | 74.42 |
| 06/16/2026 18:05 | 100 | 74.42 |
| 06/16/2026 18:05 | 5 | 74.42 |
| 06/16/2026 18:05 | 5 | 74.43 |
| 06/16/2026 18:01 | 4 | 74.41 |
| 06/16/2026 18:01 | 1 | 74.42 |
| 06/16/2026 18:01 | 79 | 74.42 |
| 06/16/2026 18:01 | 1 | 74.42 |
| 06/16/2026 18:01 | 100 | 74.43 |
| 06/16/2026 18:01 | 100 | 74.43 |
| 06/16/2026 18:01 | 19 | 74.44 |
| 06/16/2026 18:01 | 19 | 74.44 |
| 06/16/2026 18:01 | 22 | 74.44 |
| 06/16/2026 18:01 | 76 | 74.44 |
| 06/16/2026 18:01 | 2 | 74.44 |
| 06/16/2026 18:01 | 98 | 74.44 |
| 06/16/2026 18:01 | 14 | 74.45 |
| 06/16/2026 18:01 | 100 | 74.47 |
| 06/16/2026 18:01 | 10 | 74.47 |
| 06/16/2026 18:01 | 14 | 74.47 |
| 06/16/2026 18:01 | 2 | 74.46 |
| 06/16/2026 18:01 | 33 | 74.45 |
| 06/16/2026 18:01 | 5 | 74.45 |
| 06/16/2026 18:01 | 10 | 74.45 |
| 06/16/2026 18:01 | 2 | 74.45 |
| 06/16/2026 18:01 | 100 | 74.46 |
| 06/16/2026 18:01 | 100 | 74.46 |
| 06/16/2026 18:00 | 40 | 74.46 |
| 06/16/2026 18:00 | 2 | 74.44 |
| 06/16/2026 17:59 | 1 | 74.47 |
| 06/16/2026 17:59 | 1 | 74.47 |
| 06/16/2026 17:58 | 10 | 74.45 |
| 06/16/2026 17:57 | 1 | 74.49 |
| 06/16/2026 17:56 | 3 | 74.46 |
| 06/16/2026 17:56 | 100 | 74.47 |
| 06/16/2026 17:55 | 1 | 74.50 |
| 06/16/2026 17:55 | 7 | 74.50 |
| 06/16/2026 17:55 | 41 | 74.50 |
| 06/16/2026 17:55 | 2 | 74.50 |
| 06/16/2026 17:55 | 22 | 74.51 |
| 06/16/2026 17:55 | 14 | 74.50 |
| 06/16/2026 17:55 | 7 | 74.50 |
| 06/16/2026 17:55 | 1 | 74.50 |
| 06/16/2026 17:54 | 10 | 74.50 |
| 06/16/2026 17:54 | 20 | 74.49 |
| 06/16/2026 17:54 | 2 | 74.49 |
| 06/16/2026 17:54 | 73 | 74.49 |
| 06/16/2026 17:54 | 12 | 74.49 |
| 06/16/2026 17:54 | 5 | 74.47 |
| 06/16/2026 17:54 | 1 | 74.47 |
| 06/16/2026 17:53 | 40 | 74.43 |
| 06/16/2026 17:50 | 9 | 74.44 |
| 06/16/2026 17:50 | 13 | 74.43 |
| 06/16/2026 17:50 | 17 | 74.43 |
| 06/16/2026 17:50 | 31 | 74.42 |
| 06/16/2026 17:50 | 2 | 74.42 |
| 06/16/2026 17:50 | 2 | 74.42 |
| 06/16/2026 17:49 | 1 | 74.40 |
| 06/16/2026 17:49 | 5 | 74.39 |
| 06/16/2026 17:49 | 61 | 74.39 |
| 06/16/2026 17:49 | 6 | 74.39 |
| 06/16/2026 17:49 | 94 | 74.39 |
| 06/16/2026 17:49 | 100 | 74.39 |
| 06/16/2026 17:49 | 2 | 74.39 |
| 06/16/2026 17:49 | 100 | 74.40 |
| 06/16/2026 17:49 | 1 | 74.40 |
| 06/16/2026 17:49 | 1 | 74.40 |
| 06/16/2026 17:49 | 2 | 74.41 |
| 06/16/2026 17:48 | 2 | 74.40 |
| 06/16/2026 17:47 | 1 | 74.39 |
| 06/16/2026 17:47 | 1 | 74.39 |
| 06/16/2026 17:47 | 3 | 74.37 |
| 06/16/2026 17:47 | 10 | 74.37 |
| 06/16/2026 17:47 | 40 | 74.37 |
| 06/16/2026 17:47 | 77 | 74.37 |
| 06/16/2026 17:47 | 6 | 74.37 |
| 06/16/2026 17:47 | 2 | 74.37 |
| 06/16/2026 17:47 | 8 | 74.37 |
| 06/16/2026 17:47 | 6 | 74.37 |
| 06/16/2026 17:47 | 3 | 74.36 |
| 06/16/2026 17:47 | 33 | 74.35 |
| 06/16/2026 17:47 | 2 | 74.35 |
| 06/16/2026 17:46 | 2 | 74.36 |
| 06/16/2026 17:45 | 2 | 74.335 |
| 06/16/2026 17:45 | 40 | 74.33 |
| 06/16/2026 17:44 | 11 | 74.35 |
| 06/16/2026 17:44 | 1 | 74.34 |
| 06/16/2026 17:44 | 2 | 74.33 |
| 06/16/2026 17:43 | 2 | 74.31 |
| 06/16/2026 17:43 | 6 | 74.31 |
| 06/16/2026 17:43 | 100 | 74.31 |
| 06/16/2026 17:43 | 39 | 74.32 |
| 06/16/2026 17:43 | 1 | 74.32 |
| 06/16/2026 17:42 | 100 | 74.32 |
| 06/16/2026 17:42 | 1 | 74.31 |
| 06/16/2026 17:42 | 15 | 74.31 |
| 06/16/2026 17:42 | 3 | 74.31 |
| 06/16/2026 17:42 | 1 | 74.31 |
| 06/16/2026 17:42 | 1 | 74.31 |
| 06/16/2026 17:41 | 52 | 74.30 |
| 06/16/2026 17:41 | 2 | 74.31 |
| 06/16/2026 17:41 | 2 | 74.30 |
| 06/16/2026 17:40 | 24 | 74.28 |
| 06/16/2026 17:40 | 2 | 74.28 |
| 06/16/2026 17:40 | 2 | 74.28 |
| 06/16/2026 17:40 | 1 | 74.28 |
| 06/16/2026 17:40 | 10 | 74.285 |
| 06/16/2026 17:40 | 2 | 74.29 |
| 06/16/2026 17:40 | 19 | 74.30 |
| 06/16/2026 17:40 | 15 | 74.30 |
| 06/16/2026 17:40 | 2 | 74.30 |
| 06/16/2026 17:40 | 2 | 74.31 |
| 06/16/2026 17:40 | 13 | 74.31 |
| 06/16/2026 17:40 | 3 | 74.31 |
| 06/16/2026 17:40 | 21 | 74.32 |
| 06/16/2026 17:40 | 2 | 74.31 |
| 06/16/2026 17:40 | 20 | 74.30 |
| 06/16/2026 17:40 | 1 | 74.30 |
| 06/16/2026 17:40 | 10 | 74.30 |
| 06/16/2026 17:40 | 2 | 74.30 |
| 06/16/2026 17:40 | 15 | 74.29 |
| 06/16/2026 17:40 | 10 | 74.29 |
| 06/16/2026 17:40 | 33 | 74.29 |
| 06/16/2026 17:40 | 2 | 74.29 |
| 06/16/2026 17:39 | 10 | 74.31 |
| 06/16/2026 17:39 | 280 | 74.31 |
| 06/16/2026 17:39 | 12 | 74.32 |
| 06/16/2026 17:39 | 100 | 74.32 |
| 06/16/2026 17:39 | 7 | 74.34 |
| 06/16/2026 17:39 | 7 | 74.34 |
| 06/16/2026 17:38 | 20 | 74.32 |
| 06/16/2026 17:38 | 74 | 74.31 |
| 06/16/2026 17:38 | 15 | 74.31 |
| 06/16/2026 17:38 | 22 | 74.29 |
| 06/16/2026 17:38 | 2 | 74.28 |
| 06/16/2026 17:38 | 26 | 74.28 |
| 06/16/2026 17:38 | 6 | 74.29 |
| 06/16/2026 17:38 | 69 | 74.29 |
| 06/16/2026 17:38 | 100 | 74.30 |
| 06/16/2026 17:38 | 1 | 74.31 |
| 06/16/2026 17:38 | 3 | 74.31 |
| 06/16/2026 17:38 | 1 | 74.32 |
| 06/16/2026 17:36 | 1 | 74.34 |
| 06/16/2026 17:36 | 100 | 74.35 |
| 06/16/2026 17:36 | 18 | 74.35 |
| 06/16/2026 17:36 | 1 | 74.36 |
| 06/16/2026 17:36 | 24 | 74.37 |
| 06/16/2026 17:36 | 1 | 74.38 |
| 06/16/2026 17:36 | 100 | 74.38 |
| 06/16/2026 17:36 | 100 | 74.39 |
| 06/16/2026 17:36 | 5 | 74.39 |
| 06/16/2026 17:36 | 19 | 74.40 |
| 06/16/2026 17:34 | 1 | 74.44 |
| 06/16/2026 17:34 | 1 | 74.45 |
| 06/16/2026 17:34 | 11 | 74.44 |
| 06/16/2026 17:34 | 11 | 74.43 |
| 06/16/2026 17:34 | 100 | 74.42 |
| 06/16/2026 17:34 | 13 | 74.43 |
| 06/16/2026 17:34 | 6 | 74.43 |
| 06/16/2026 17:34 | 5 | 74.43 |
| 06/16/2026 17:34 | 1 | 74.43 |
| 06/16/2026 17:34 | 5 | 74.43 |
| 06/16/2026 17:34 | 81 | 74.43 |
| 06/16/2026 17:34 | 12 | 74.43 |
| 06/16/2026 17:34 | 1 | 74.43 |
| 06/16/2026 17:34 | 1 | 74.43 |
| 06/16/2026 17:34 | 1 | 74.43 |
| 06/16/2026 17:34 | 1 | 74.43 |
| 06/16/2026 17:34 | 11 | 74.43 |
| 06/16/2026 17:33 | 8 | 74.41 |
| 06/16/2026 17:33 | 5 | 74.41 |
| 06/16/2026 17:32 | 60 | 74.37 |
| 06/16/2026 17:31 | 54 | 74.39 |
| 06/16/2026 17:31 | 5 | 74.39 |
| 06/16/2026 17:31 | 40 | 74.39 |
| 06/16/2026 17:31 | 5 | 74.39 |
| 06/16/2026 17:31 | 20 | 74.39 |
| 06/16/2026 17:31 | 85 | 74.39 |
| 06/16/2026 17:31 | 7 | 74.39 |
| 06/16/2026 17:31 | 5 | 74.38 |
| 06/16/2026 17:30 | 100 | 74.37 |
| 06/16/2026 17:30 | 33 | 74.33 |
| 06/16/2026 17:30 | 2 | 74.33 |
| 06/16/2026 17:30 | 2 | 74.35 |
| 06/16/2026 17:30 | 1 | 74.35 |
| 06/16/2026 17:29 | 1 | 74.35 |
| 06/16/2026 17:29 | 1 | 74.35 |
| 06/16/2026 17:29 | 14 | 74.35 |
| 06/16/2026 17:29 | 1 | 74.35 |
| 06/16/2026 17:29 | 98 | 74.33 |
| 06/16/2026 17:29 | 2 | 74.33 |
| 06/16/2026 17:28 | 2 | 74.33 |
| 06/16/2026 17:27 | 3 | 74.39 |
| 06/16/2026 17:25 | 1 | 74.39 |
| 06/16/2026 17:25 | 12 | 74.39 |
| 06/16/2026 17:25 | 2 | 74.39 |
| 06/16/2026 17:23 | 3 | 74.37 |
| 06/16/2026 17:22 | 100 | 74.32 |
| 06/16/2026 17:22 | 5 | 74.32 |
| 06/16/2026 17:22 | 2 | 74.32 |
| 06/16/2026 17:22 | 100 | 74.30 |
| 06/16/2026 17:22 | 33 | 74.30 |
| 06/16/2026 17:22 | 14 | 74.33 |
| 06/16/2026 17:22 | 3 | 74.34 |
| 06/16/2026 17:22 | 4 | 74.37 |
| 06/16/2026 17:22 | 11 | 74.37 |
| 06/16/2026 17:22 | 30 | 74.37 |
| 06/16/2026 17:22 | 14 | 74.38 |
| 06/16/2026 17:21 | 70 | 74.37 |
| 06/16/2026 17:21 | 10 | 74.415 |
| 06/16/2026 17:21 | 10 | 74.415 |
| 06/16/2026 17:21 | 10 | 74.415 |
| 06/16/2026 17:21 | 10 | 74.415 |
| 06/16/2026 17:21 | 10 | 74.415 |
| 06/16/2026 17:21 | 10 | 74.415 |
| 06/16/2026 17:21 | 10 | 74.415 |
| 06/16/2026 17:21 | 10 | 74.415 |
| 06/16/2026 17:21 | 10 | 74.415 |
| 06/16/2026 17:21 | 20 | 74.41 |
| 06/16/2026 17:21 | 10 | 74.41 |
| 06/16/2026 17:21 | 16 | 74.41 |
| 06/16/2026 17:21 | 10 | 74.41 |
| 06/16/2026 17:21 | 10 | 74.41 |
| 06/16/2026 17:21 | 4 | 74.41 |
| 06/16/2026 17:21 | 1 | 74.41 |
| 06/16/2026 17:21 | 50 | 74.41 |
| 06/16/2026 17:21 | 39 | 74.41 |
| 06/16/2026 17:21 | 33 | 74.41 |
| 06/16/2026 17:21 | 7 | 74.40 |
| 06/16/2026 17:21 | 1 | 74.39 |
| 06/16/2026 17:21 | 5 | 74.39 |
| 06/16/2026 17:19 | 3 | 74.37 |
| 06/16/2026 17:19 | 10 | 74.345 |
| 06/16/2026 17:17 | 17 | 74.34 |
| 06/16/2026 17:17 | 32 | 74.34 |
| 06/16/2026 17:17 | 41 | 74.35 |
| 06/16/2026 17:17 | 10 | 74.35 |
| 06/16/2026 17:17 | 10 | 74.35 |
| 06/16/2026 17:16 | 7 | 74.35 |
| 06/16/2026 17:11 | 53 | 74.36 |
| 06/16/2026 17:11 | 5 | 74.36 |
| 06/16/2026 17:11 | 1 | 74.36 |
| 06/16/2026 17:10 | 16 | 74.25 |
| 06/16/2026 17:10 | 24 | 74.26 |
| 06/16/2026 17:09 | 5 | 74.27 |
| 06/16/2026 17:09 | 1 | 74.28 |
| 06/16/2026 17:05 | 80 | 74.27 |
| 06/16/2026 17:04 | 5 | 74.32 |
| 06/16/2026 17:04 | 6 | 74.32 |
| 06/16/2026 17:04 | 94 | 74.32 |
| 06/16/2026 17:04 | 3 | 74.33 |
| 06/16/2026 17:04 | 33 | 74.33 |
| 06/16/2026 17:04 | 10 | 74.33 |
| 06/16/2026 17:04 | 2 | 74.33 |
| 06/16/2026 17:04 | 5 | 74.36 |
| 06/16/2026 17:04 | 10 | 74.36 |
| 06/16/2026 17:04 | 10 | 74.36 |
| 06/16/2026 17:04 | 10 | 74.36 |
| 06/16/2026 17:04 | 10 | 74.36 |
| 06/16/2026 17:04 | 10 | 74.36 |
| 06/16/2026 17:04 | 13 | 74.36 |
| 06/16/2026 17:04 | 7 | 74.36 |
| 06/16/2026 17:04 | 10 | 74.36 |
| 06/16/2026 17:04 | 10 | 74.36 |
| 06/16/2026 17:04 | 5 | 74.36 |
| 06/16/2026 17:04 | 2 | 74.36 |
| 06/16/2026 17:04 | 175 | 74.37 |
| 06/16/2026 17:04 | 22 | 74.37 |
| 06/16/2026 17:04 | 2 | 74.37 |
| 06/16/2026 17:04 | 1 | 74.37 |
| 06/16/2026 17:04 | 2 | 74.40 |
| 06/16/2026 17:04 | 9 | 74.40 |
| 06/16/2026 17:04 | 1 | 74.40 |
| 06/16/2026 17:04 | 1 | 74.40 |
| 06/16/2026 17:04 | 20 | 74.41 |
| 06/16/2026 17:04 | 22 | 74.41 |
| 06/16/2026 17:04 | 67 | 74.41 |
| 06/16/2026 17:04 | 11 | 74.41 |
| 06/16/2026 17:04 | 100 | 74.41 |
| 06/16/2026 17:03 | 10 | 74.475 |
| 06/16/2026 17:02 | 33 | 74.49 |
| 06/16/2026 17:02 | 13 | 74.49 |
| 06/16/2026 17:02 | 46 | 74.47 |
| 06/16/2026 17:02 | 10 | 74.47 |
| 06/16/2026 17:02 | 10 | 74.47 |
| 06/16/2026 17:02 | 10 | 74.47 |
| 06/16/2026 17:01 | 1 | 74.48 |
| 06/16/2026 17:00 | 5 | 74.49 |
| 06/16/2026 17:00 | 9 | 74.47 |
| 06/16/2026 17:00 | 10 | 74.47 |
| 06/16/2026 17:00 | 10 | 74.47 |
| 06/16/2026 17:00 | 10 | 74.47 |
| 06/16/2026 17:00 | 10 | 74.47 |
| 06/16/2026 17:00 | 10 | 74.47 |
| 06/16/2026 17:00 | 10 | 74.47 |
| 06/16/2026 17:00 | 10 | 74.47 |
| 06/16/2026 17:00 | 10 | 74.47 |
| 06/16/2026 17:00 | 10 | 74.47 |
| 06/16/2026 17:00 | 1 | 74.47 |
| 06/16/2026 16:59 | 10 | 74.435 |
| 06/16/2026 16:59 | 10 | 74.435 |
| 06/16/2026 16:58 | 10 | 74.45 |
| 06/16/2026 16:57 | 16 | 74.43 |
| 06/16/2026 16:57 | 2 | 74.43 |
| 06/16/2026 16:57 | 7 | 74.435 |
| 06/16/2026 16:57 | 40 | 74.435 |
| 06/16/2026 16:57 | 2 | 74.46 |
| 06/16/2026 16:57 | 34 | 74.46 |
| 06/16/2026 16:57 | 100 | 74.46 |
| 06/16/2026 16:56 | 80 | 74.47 |
| 06/16/2026 16:56 | 45 | 74.47 |
| 06/16/2026 16:55 | 1 | 74.45 |
| 06/16/2026 16:53 | 16 | 74.46 |
| 06/16/2026 16:53 | 1 | 74.46 |
| 06/16/2026 16:53 | 10 | 74.46 |
| 06/16/2026 16:53 | 12 | 74.46 |
| 06/16/2026 16:53 | 1 | 74.55 |
| 06/16/2026 16:53 | 76 | 74.55 |
| 06/16/2026 16:53 | 7 | 74.55 |
| 06/16/2026 16:53 | 117 | 74.55 |
| 06/16/2026 16:50 | 1 | 74.625 |
| 06/16/2026 16:50 | 1 | 74.625 |
| 06/16/2026 16:50 | 1 | 74.625 |
| 06/16/2026 16:49 | 70 | 74.56 |
| 06/16/2026 16:49 | 1 | 74.625 |
| 06/16/2026 16:49 | 1 | 74.69 |
| 06/16/2026 16:48 | 1 | 74.70 |
| 06/16/2026 16:48 | 1 | 74.69 |
| 06/16/2026 16:48 | 1 | 74.70 |
| 06/16/2026 16:46 | 1 | 74.64 |
| 06/16/2026 16:46 | 6 | 74.66 |
| 06/16/2026 16:43 | 20 | 74.68 |
| 06/16/2026 16:43 | 50 | 74.68 |
| 06/16/2026 16:40 | 1 | 74.85 |
| 06/16/2026 16:40 | 10 | 74.765 |
| 06/16/2026 16:40 | 10 | 74.765 |
| 06/16/2026 16:40 | 1 | 74.765 |
| 06/16/2026 16:40 | 2 | 74.81 |
| 06/16/2026 16:40 | 18 | 74.81 |
| 06/16/2026 16:40 | 20 | 74.80 |
| 06/16/2026 16:40 | 9 | 74.80 |
| 06/16/2026 16:40 | 1 | 74.79 |
| 06/16/2026 16:40 | 1 | 74.79 |
| 06/16/2026 16:39 | 1 | 74.77 |
| 06/16/2026 16:39 | 1 | 74.71 |
| 06/16/2026 16:38 | 21 | 74.71 |
| 06/16/2026 16:38 | 12 | 74.73 |
| 06/16/2026 16:38 | 40 | 74.80 |
| 06/16/2026 16:38 | 10 | 74.80 |
| 06/16/2026 16:38 | 10 | 74.80 |
| 06/16/2026 16:38 | 10 | 74.80 |
| 06/16/2026 16:38 | 10 | 74.80 |
| 06/16/2026 16:38 | 10 | 74.80 |
| 06/16/2026 16:38 | 10 | 74.80 |
| 06/16/2026 16:37 | 4 | 74.815 |
| 06/16/2026 16:36 | 1 | 74.73 |
| 06/16/2026 16:33 | 4 | 74.795 |
| 06/16/2026 16:31 | 2 | 74.73 |
| 06/16/2026 16:30 | 1 | 74.735 |
| 06/16/2026 16:30 | 10 | 74.74 |
| 06/16/2026 16:30 | 10 | 74.74 |
| 06/16/2026 16:30 | 1 | 74.73 |
| 06/16/2026 16:29 | 10 | 74.73 |
| 06/16/2026 16:28 | 10 | 74.73 |
| 06/16/2026 16:28 | 100 | 74.74 |
| 06/16/2026 16:27 | 2 | 74.81 |
| 06/16/2026 16:26 | 5 | 74.87 |
| 06/16/2026 16:26 | 100 | 74.87 |
| 06/16/2026 16:26 | 3 | 74.87 |
| 06/16/2026 16:26 | 8 | 74.88 |
| 06/16/2026 16:26 | 4 | 74.88 |
| 06/16/2026 16:26 | 10 | 74.96 |
| 06/16/2026 16:26 | 10 | 74.96 |
| 06/16/2026 16:26 | 10 | 74.96 |
| 06/16/2026 16:26 | 10 | 74.96 |
| 06/16/2026 16:26 | 10 | 74.96 |
| 06/16/2026 16:26 | 10 | 74.96 |
| 06/16/2026 16:26 | 10 | 74.96 |
| 06/16/2026 16:26 | 10 | 74.96 |
| 06/16/2026 16:26 | 10 | 74.96 |
| 06/16/2026 16:26 | 10 | 74.96 |
| 06/16/2026 16:24 | 5 | 75.005 |
| 06/16/2026 16:23 | 10 | 75.01 |
| 06/16/2026 16:22 | 100 | 74.96 |
| 06/16/2026 16:21 | 1 | 74.96 |
| 06/16/2026 16:20 | 1 | 75.00 |
| 06/16/2026 16:20 | 1 | 75.00 |
| 06/16/2026 16:20 | 1 | 74.94 |
| 06/16/2026 16:20 | 1 | 74.94 |
| 06/16/2026 16:19 | 1 | 74.94 |
| 06/16/2026 16:19 | 16 | 74.93 |
| 06/16/2026 16:19 | 99 | 74.90 |
| 06/16/2026 16:19 | 1 | 74.90 |
| 06/16/2026 16:19 | 50 | 74.90 |
| 06/16/2026 16:19 | 10 | 74.90 |
| 06/16/2026 16:18 | 10 | 74.90 |
| 06/16/2026 16:18 | 30 | 74.91 |
| 06/16/2026 16:18 | 10 | 74.905 |
| 06/16/2026 16:18 | 10 | 74.905 |
| 06/16/2026 16:18 | 10 | 74.905 |
| 06/16/2026 16:18 | 10 | 74.905 |
| 06/16/2026 16:18 | 40 | 74.905 |
| 06/16/2026 16:18 | 10 | 74.90 |
| 06/16/2026 16:18 | 10 | 74.90 |
| 06/16/2026 16:18 | 10 | 74.90 |
| 06/16/2026 16:18 | 10 | 74.90 |
| 06/16/2026 16:18 | 10 | 74.90 |
| 06/16/2026 16:18 | 21 | 74.96 |
| 06/16/2026 16:18 | 19 | 74.96 |
| 06/16/2026 16:18 | 81 | 74.96 |
| 06/16/2026 16:18 | 40 | 75.01 |
| 06/16/2026 16:18 | 10 | 75.01 |
| 06/16/2026 16:16 | 11 | 75.04 |
| 06/16/2026 16:16 | 65 | 75.03 |
| 06/16/2026 16:16 | 100 | 75.05 |
| 06/16/2026 16:15 | 10 | 75.05 |
| 06/16/2026 16:15 | 10 | 75.05 |
| 06/16/2026 16:15 | 10 | 75.05 |
| 06/16/2026 16:15 | 10 | 75.05 |
| 06/16/2026 16:15 | 1 | 75.05 |
| 06/16/2026 16:15 | 1 | 75.13 |
| 06/16/2026 16:14 | 1 | 75.13 |
| 06/16/2026 16:14 | 1 | 75.13 |
| 06/16/2026 16:13 | 1 | 75.08 |
| 06/16/2026 16:13 | 6 | 75.08 |
| 06/16/2026 16:13 | 100 | 75.06 |
| 06/16/2026 16:11 | 1 | 75.11 |
| 06/16/2026 16:11 | 1 | 75.09 |
| 06/16/2026 16:11 | 21 | 75.04 |
| 06/16/2026 16:11 | 1 | 75.04 |
| 06/16/2026 16:11 | 1 | 75.09 |
| 06/16/2026 16:10 | 17 | 75.09 |
| 06/16/2026 16:09 | 70 | 75.13 |
| 06/16/2026 16:09 | 10 | 75.22 |
| 06/16/2026 16:09 | 10 | 75.22 |
| 06/16/2026 16:09 | 10 | 75.22 |
| 06/16/2026 16:09 | 10 | 75.22 |
| 06/16/2026 16:09 | 10 | 75.22 |
| 06/16/2026 16:09 | 10 | 75.22 |
| 06/16/2026 16:09 | 10 | 75.22 |
| 06/16/2026 16:09 | 10 | 75.22 |
| 06/16/2026 16:09 | 10 | 75.22 |
| 06/16/2026 16:09 | 10 | 75.22 |
| 06/16/2026 16:08 | 2 | 75.27 |
| 06/16/2026 16:07 | 1 | 75.18 |
| 06/16/2026 16:06 | 3 | 75.20 |
| 06/16/2026 16:06 | 31 | 75.22 |
| 06/16/2026 16:06 | 4 | 75.22 |
| 06/16/2026 16:06 | 1 | 75.30 |
| 06/16/2026 16:06 | 3 | 75.30 |
| 06/16/2026 16:04 | 70 | 75.28 |
| 06/16/2026 16:03 | 9 | 75.21 |
| 06/16/2026 16:03 | 10 | 75.21 |
| 06/16/2026 16:03 | 10 | 75.21 |
| 06/16/2026 16:03 | 10 | 75.21 |
| 06/16/2026 16:03 | 1 | 75.21 |
| 06/16/2026 16:02 | 27 | 75.27 |
| 06/16/2026 16:02 | 127 | 75.26 |
| 06/16/2026 16:01 | 84 | 75.24 |
| 06/16/2026 16:01 | 100 | 75.25 |
| 06/16/2026 16:01 | 100 | 75.26 |
| 06/16/2026 16:01 | 100 | 75.28 |
| 06/16/2026 16:01 | 1 | 75.44 |
| 06/16/2026 16:00 | 1 | 75.44 |
| 06/16/2026 16:00 | 18 | 75.37 |
| 06/16/2026 16:00 | 33 | 75.36 |
| 06/16/2026 16:00 | 33 | 75.35 |
| 06/16/2026 16:00 | 1 | 75.33 |
| 06/16/2026 16:00 | 11 | 75.21 |
| 06/16/2026 16:00 | 100 | 75.21 |
| 06/16/2026 16:00 | 60 | 75.21 |
| 06/16/2026 16:00 | 2 | 75.21 |
| 06/16/2026 15:59 | 1 | 75.14 |
| 06/16/2026 15:59 | 5 | 75.19 |
| 06/16/2026 15:59 | 5 | 75.19 |
| 06/16/2026 15:59 | 6 | 75.23 |
| 06/16/2026 15:59 | 5 | 75.22 |
| 06/16/2026 15:59 | 12 | 75.21 |
| 06/16/2026 15:59 | 1 | 75.21 |
| 06/16/2026 15:59 | 47 | 75.21 |
| 06/16/2026 15:59 | 53 | 75.21 |
| 06/16/2026 15:59 | 60 | 75.20 |
| 06/16/2026 15:59 | 10 | 75.20 |
| 06/16/2026 15:58 | 100 | 75.15 |
| 06/16/2026 15:58 | 10 | 75.09 |
| 06/16/2026 15:58 | 50 | 75.14 |
| 06/16/2026 15:58 | 50 | 75.14 |
| 06/16/2026 15:57 | 5 | 75.15 |
| 06/16/2026 15:57 | 5 | 75.15 |
| 06/16/2026 15:57 | 5 | 75.15 |
| 06/16/2026 15:57 | 20 | 75.15 |
| 06/16/2026 15:57 | 50 | 75.15 |
| 06/16/2026 15:57 | 30 | 75.15 |
| 06/16/2026 15:57 | 70 | 75.14 |
| 06/16/2026 15:57 | 20 | 75.13 |
| 06/16/2026 15:57 | 4 | 75.13 |
| 06/16/2026 15:57 | 1 | 75.13 |
| 06/16/2026 15:57 | 10 | 75.11 |
| 06/16/2026 15:51 | 1 | 75.17 |
| 06/16/2026 15:50 | 1 | 75.15 |
| 06/16/2026 15:50 | 25 | 75.07 |
| 06/16/2026 15:50 | 10 | 75.07 |
| 06/16/2026 15:50 | 30 | 75.07 |
| 06/16/2026 15:50 | 35 | 75.09 |
| 06/16/2026 15:50 | 65 | 75.09 |
| 06/16/2026 15:50 | 17 | 75.11 |
| 06/16/2026 15:50 | 21 | 75.11 |
| 06/16/2026 15:50 | 1 | 75.19 |
| 06/16/2026 15:50 | 1 | 75.155 |
| 06/16/2026 15:50 | 13 | 75.14 |
| 06/16/2026 15:50 | 1 | 75.13 |
| 06/16/2026 15:49 | 100 | 74.96 |
| 06/16/2026 15:49 | 1 | 75.11 |
| 06/16/2026 15:49 | 2 | 75.12 |
| 06/16/2026 15:49 | 1 | 75.12 |
| 06/16/2026 15:47 | 60 | 75.10 |
| 06/16/2026 15:47 | 2 | 75.10 |
| 06/16/2026 15:47 | 1 | 75.10 |
| 06/16/2026 15:46 | 5 | 74.91 |
| 06/16/2026 15:46 | 19 | 74.91 |
| 06/16/2026 15:44 | 1 | 74.93 |
| 06/16/2026 15:44 | 2 | 75.005 |
| 06/16/2026 15:43 | 12 | 75.01 |
| 06/16/2026 15:43 | 67 | 75.01 |
| 06/16/2026 15:43 | 21 | 75.01 |
| 06/16/2026 15:43 | 100 | 75.01 |
| 06/16/2026 15:43 | 30 | 74.96 |
| 06/16/2026 15:43 | 100 | 74.96 |
| 06/16/2026 15:43 | 5 | 74.96 |
| 06/16/2026 15:43 | 63 | 74.96 |
| 06/16/2026 15:43 | 100 | 74.96 |
| 06/16/2026 15:43 | 30 | 74.96 |
| 06/16/2026 15:43 | 51 | 74.96 |
| 06/16/2026 15:43 | 49 | 74.96 |
| 06/16/2026 15:43 | 9 | 74.97 |
| 06/16/2026 15:43 | 91 | 74.97 |
| 06/16/2026 15:43 | 4 | 74.99 |
| 06/16/2026 15:43 | 100 | 75.00 |
| 06/16/2026 15:43 | 98 | 75.00 |
| 06/16/2026 15:43 | 102 | 75.00 |
| 06/16/2026 15:43 | 2 | 75.00 |
| 06/16/2026 15:43 | 80 | 75.06 |
| 06/16/2026 15:43 | 109 | 75.07 |
| 06/16/2026 15:42 | 10 | 75.07 |
| 06/16/2026 15:42 | 10 | 75.07 |
| 06/16/2026 15:41 | 4 | 75.31 |
| 06/16/2026 15:40 | 4 | 75.31 |
| 06/16/2026 15:40 | 4 | 75.31 |
| 06/16/2026 15:40 | 4 | 75.34 |
| 06/16/2026 15:40 | 4 | 75.37 |
| 06/16/2026 15:40 | 4 | 75.34 |
| 06/16/2026 15:40 | 4 | 75.35 |
| 06/16/2026 15:39 | 4 | 75.41 |
| 06/16/2026 15:39 | 4 | 75.41 |
| 06/16/2026 15:39 | 7 | 75.41 |
| 06/16/2026 15:32 | 33 | 75.03 |
| 06/16/2026 15:31 | 238 | 75.03 |
| 06/16/2026 15:31 | 19 | 75.08 |
| 06/16/2026 15:30 | 57 | 75.465 |
| 06/16/2026 15:30 | 10 | 75.10 |
| 06/16/2026 15:30 | 10 | 75.10 |
| 06/16/2026 15:30 | 10 | 75.10 |
| 06/16/2026 15:30 | 10 | 75.10 |
| 06/16/2026 15:30 | 10 | 75.10 |
| 06/16/2026 15:30 | 10 | 75.10 |
| 06/16/2026 15:30 | 10 | 75.10 |
| 06/16/2026 15:30 | 100 | 75.07 |
| 06/16/2026 15:30 | 71 | 75.10 |
| 06/16/2026 15:30 | 29 | 75.10 |
| 06/16/2026 15:30 | 30 | 75.10 |
| 06/16/2026 15:30 | 40 | 75.10 |
| 06/16/2026 15:30 | 200 | 75.03 |
| 06/16/2026 15:30 | 10 | 75.005 |
| 06/16/2026 15:30 | 10 | 75.005 |
| 06/16/2026 15:30 | 10 | 75.005 |
| 06/16/2026 15:30 | 10 | 75.005 |
| 06/16/2026 15:30 | 10 | 75.005 |
| 06/16/2026 15:30 | 10 | 75.005 |
| 06/16/2026 15:30 | 10 | 75.005 |
| 06/16/2026 15:30 | 10 | 75.005 |
| 06/16/2026 15:30 | 10 | 75.005 |
| 06/16/2026 15:30 | 10 | 75.005 |
| 06/16/2026 15:30 | 20 | 74.99 |
| 06/16/2026 15:30 | 30 | 74.99 |
| 06/16/2026 15:30 | 44 | 74.96 |
| 06/16/2026 15:30 | 30 | 74.96 |
| 06/16/2026 15:30 | 40 | 74.95 |
| 06/16/2026 15:30 | 60 | 74.95 |
| 06/16/2026 15:30 | 40 | 74.94 |
| 06/16/2026 15:30 | 40 | 74.75 |
| 06/16/2026 15:30 | 10 | 74.75 |
| 06/16/2026 15:30 | 10 | 74.75 |
| 06/16/2026 15:30 | 10 | 74.75 |
| 06/16/2026 15:30 | 10 | 74.75 |
| 06/16/2026 15:30 | 10 | 74.75 |
| 06/16/2026 15:30 | 10 | 74.75 |
| 06/16/2026 15:30 | 10 | 74.44 |
| 06/16/2026 15:30 | 10 | 74.44 |
| 06/16/2026 15:30 | 10 | 74.44 |
| 06/16/2026 15:30 | 10 | 74.44 |
| 06/16/2026 15:30 | 2499 | 74.70 |
| 06/16/2026 15:30 | 58 | 74.72 |
| 06/16/2026 15:30 | 37 | 74.65 |
| 06/16/2026 10:08 | 37 | 73.97 |