Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:38:49
|
Geld
10.09.2025 -
19:50:30
|
Geld Volumen |
Brief
10.09.2025 -
19:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
56.78
-0.18
(
-0.32% )
|
56.70
|
100 |
56.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:38 | 1 | 56.79 |
| 09/10/2025 13:37 | 1 | 56.84 |
| 09/10/2025 13:37 | 1 | 56.79 |
| 09/10/2025 13:37 | 10 | 56.84 |
| 09/10/2025 13:37 | 1 | 56.80 |
| 09/10/2025 13:37 | 1 | 56.84 |
| 09/10/2025 13:36 | 30 | 56.8379 |
| 09/10/2025 13:36 | 1 | 56.80 |
| 09/10/2025 13:36 | 26 | 56.84 |
| 09/10/2025 13:36 | 7 | 56.8378 |
| 09/10/2025 13:36 | 14 | 56.84 |
| 09/10/2025 13:35 | 2 | 56.84 |
| 09/10/2025 13:34 | 1 | 56.84 |