Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
75.39
-0.02
(
-0.03% )
|
75.38
|
100 |
75.42
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 75.39 |
| 10/09/2026 23:20 | � | 75.39 |
| 10/09/2026 22:30 | � | 75.39 |
| 10/09/2026 22:00 | � | 75.39 |
| 10/09/2026 22:00 | 55319 | 75.39 |
| 10/09/2026 21:59 | 80 | 75.425 |
| 10/09/2026 21:59 | 7 | 75.425 |
| 10/09/2026 21:59 | 27 | 75.46 |
| 10/09/2026 21:59 | 14 | 75.46 |
| 10/09/2026 21:59 | 100 | 75.425 |
| 10/09/2026 21:59 | 86 | 75.46 |
| 10/09/2026 21:59 | 30 | 75.39 |
| 10/09/2026 21:59 | 2 | 75.45 |
| 10/09/2026 21:59 | 1 | 75.425 |
| 10/09/2026 21:59 | 1 | 75.39 |
| 10/09/2026 21:59 | 1 | 75.39 |
| 10/09/2026 21:59 | 3 | 75.39 |
| 10/09/2026 21:59 | 49 | 75.39 |
| 10/09/2026 21:59 | 1 | 75.44 |
| 10/09/2026 21:59 | 4 | 75.44 |
| 10/09/2026 21:59 | 4 | 75.44 |
| 10/09/2026 21:59 | 5 | 75.44 |
| 10/09/2026 21:59 | 28 | 75.43 |
| 10/09/2026 21:59 | 81 | 75.43 |
| 10/09/2026 21:59 | 3 | 75.43 |
| 10/09/2026 21:59 | 16 | 75.43 |
| 10/09/2026 21:59 | 2 | 75.43 |
| 10/09/2026 21:59 | 31 | 75.43 |
| 10/09/2026 21:59 | 53 | 75.46 |
| 10/09/2026 21:59 | 7 | 75.44 |
| 10/09/2026 21:59 | 1 | 75.45 |
| 10/09/2026 21:59 | 10 | 75.45 |
| 10/09/2026 21:59 | 90 | 75.45 |
| 10/09/2026 21:59 | 16 | 75.47 |
| 10/09/2026 21:59 | 27 | 75.47 |
| 10/09/2026 21:59 | 20 | 75.47 |
| 10/09/2026 21:59 | 100 | 75.46 |
| 10/09/2026 21:59 | 1 | 75.43 |
| 10/09/2026 21:59 | 7 | 75.40 |
| 10/09/2026 21:59 | 100 | 75.47 |
| 10/09/2026 21:59 | 1 | 75.39 |
| 10/09/2026 21:59 | 6 | 75.44 |
| 10/09/2026 21:59 | 4 | 75.44 |
| 10/09/2026 21:59 | 1 | 75.43 |
| 10/09/2026 21:59 | 22 | 75.40 |
| 10/09/2026 21:58 | 39 | 75.44 |
| 10/09/2026 21:58 | 83 | 75.45 |
| 10/09/2026 21:58 | 4 | 75.45 |
| 10/09/2026 21:58 | 100 | 75.45 |
| 10/09/2026 21:58 | 12 | 75.45 |
| 10/09/2026 21:58 | 99 | 75.45 |
| 10/09/2026 21:58 | 100 | 75.45 |
| 10/09/2026 21:58 | 1 | 75.45 |
| 10/09/2026 21:58 | 3 | 75.45 |
| 10/09/2026 21:58 | 69 | 75.45 |
| 10/09/2026 21:58 | 115 | 75.45 |
| 10/09/2026 21:58 | 25 | 75.46 |
| 10/09/2026 21:58 | 13 | 75.46 |
| 10/09/2026 21:58 | 5 | 75.46 |
| 10/09/2026 21:58 | 56 | 75.46 |
| 10/09/2026 21:58 | 25 | 75.46 |
| 10/09/2026 21:58 | 16 | 75.45 |
| 10/09/2026 21:58 | 184 | 75.45 |
| 10/09/2026 21:58 | 16 | 75.45 |
| 10/09/2026 21:58 | 8 | 75.45 |
| 10/09/2026 21:58 | 114 | 75.45 |
| 10/09/2026 21:58 | 64 | 75.45 |
| 10/09/2026 21:58 | 13 | 75.45 |
| 10/09/2026 21:58 | 1 | 75.45 |
| 10/09/2026 21:58 | 136 | 75.45 |
| 10/09/2026 21:58 | 64 | 75.45 |
| 10/09/2026 21:58 | 5 | 75.45 |
| 10/09/2026 21:58 | 59 | 75.45 |
| 10/09/2026 21:58 | 1 | 75.45 |
| 10/09/2026 21:58 | 2 | 75.45 |
| 10/09/2026 21:58 | 133 | 75.45 |
| 10/09/2026 21:58 | 67 | 75.45 |
| 10/09/2026 21:58 | 100 | 75.48 |
| 10/09/2026 21:58 | 200 | 75.45 |
| 10/09/2026 21:58 | 2 | 75.45 |
| 10/09/2026 21:58 | 7 | 75.45 |
| 10/09/2026 21:58 | 10 | 75.45 |
| 10/09/2026 21:58 | 1 | 75.45 |
| 10/09/2026 21:58 | 99 | 75.45 |
| 10/09/2026 21:58 | 16 | 75.45 |
| 10/09/2026 21:58 | 6 | 75.45 |
| 10/09/2026 21:58 | 200 | 75.45 |
| 10/09/2026 21:58 | 68 | 75.45 |
| 10/09/2026 21:58 | 27 | 75.45 |
| 10/09/2026 21:58 | 2 | 75.45 |
| 10/09/2026 21:58 | 11 | 75.45 |
| 10/09/2026 21:58 | 60 | 75.45 |
| 10/09/2026 21:58 | 14 | 75.45 |
| 10/09/2026 21:58 | 27 | 75.45 |
| 10/09/2026 21:58 | 59 | 75.45 |
| 10/09/2026 21:57 | 17 | 75.46 |
| 10/09/2026 21:57 | 38 | 75.47 |
| 10/09/2026 21:57 | 90 | 75.47 |
| 10/09/2026 21:57 | 10 | 75.47 |
| 10/09/2026 21:57 | 10 | 75.47 |
| 10/09/2026 21:57 | 122 | 75.46 |
| 10/09/2026 21:57 | 34 | 75.46 |
| 10/09/2026 21:57 | 75 | 75.45 |
| 10/09/2026 21:57 | 19 | 75.45 |
| 10/09/2026 21:57 | 18 | 75.46 |
| 10/09/2026 21:57 | 5 | 75.46 |
| 10/09/2026 21:57 | 22 | 75.46 |
| 10/09/2026 21:57 | 5 | 75.46 |
| 10/09/2026 21:57 | 1 | 75.46 |
| 10/09/2026 21:57 | 73 | 75.46 |
| 10/09/2026 21:57 | 4 | 75.46 |
| 10/09/2026 21:57 | 14 | 75.46 |
| 10/09/2026 21:57 | 82 | 75.46 |
| 10/09/2026 21:57 | 18 | 75.46 |
| 10/09/2026 21:57 | 206 | 75.45 |
| 10/09/2026 21:57 | 13 | 75.45 |
| 10/09/2026 21:57 | 12 | 75.45 |
| 10/09/2026 21:57 | 24 | 75.45 |
| 10/09/2026 21:57 | 45 | 75.45 |
| 10/09/2026 21:57 | 219 | 75.45 |
| 10/09/2026 21:57 | 35 | 75.45 |
| 10/09/2026 21:57 | 1 | 75.45 |
| 10/09/2026 21:57 | 55 | 75.43 |
| 10/09/2026 21:57 | 3 | 75.43 |
| 10/09/2026 21:56 | 9 | 75.45 |
| 10/09/2026 21:56 | 119 | 75.45 |
| 10/09/2026 21:56 | 15 | 75.45 |
| 10/09/2026 21:56 | 3 | 75.44 |
| 10/09/2026 21:56 | 5 | 75.44 |
| 10/09/2026 21:56 | 100 | 75.44 |
| 10/09/2026 21:56 | 1 | 75.44 |
| 10/09/2026 21:56 | 300 | 75.44 |
| 10/09/2026 21:56 | 14 | 75.44 |
| 10/09/2026 21:56 | 3 | 75.44 |
| 10/09/2026 21:55 | 34 | 75.43 |
| 10/09/2026 21:55 | 14 | 75.43 |
| 10/09/2026 21:55 | 7 | 75.44 |
| 10/09/2026 21:55 | 10 | 75.44 |
| 10/09/2026 21:55 | 100 | 75.44 |
| 10/09/2026 21:55 | 95 | 75.45 |
| 10/09/2026 21:55 | 4 | 75.45 |
| 10/09/2026 21:55 | 19 | 75.45 |
| 10/09/2026 21:55 | 100 | 75.45 |
| 10/09/2026 21:55 | 43 | 75.42 |
| 10/09/2026 21:55 | 57 | 75.42 |
| 10/09/2026 21:55 | 10 | 75.44 |
| 10/09/2026 21:55 | 46 | 75.44 |
| 10/09/2026 21:55 | 10 | 75.45 |
| 10/09/2026 21:55 | 41 | 75.45 |
| 10/09/2026 21:55 | 10 | 75.45 |
| 10/09/2026 21:55 | 7 | 75.46 |
| 10/09/2026 21:55 | 10 | 75.46 |
| 10/09/2026 21:55 | 100 | 75.46 |
| 10/09/2026 21:55 | 59 | 75.46 |
| 10/09/2026 21:55 | 30 | 75.46 |
| 10/09/2026 21:54 | 4 | 75.50 |
| 10/09/2026 21:54 | 10 | 75.49 |
| 10/09/2026 21:54 | 10 | 75.48 |
| 10/09/2026 21:54 | 7 | 75.48 |
| 10/09/2026 21:54 | 4 | 75.48 |
| 10/09/2026 21:54 | 14 | 75.48 |
| 10/09/2026 21:54 | 129 | 75.48 |
| 10/09/2026 21:54 | 49 | 75.51 |
| 10/09/2026 21:54 | 16 | 75.51 |
| 10/09/2026 21:54 | 100 | 75.50 |
| 10/09/2026 21:54 | 23 | 75.50 |
| 10/09/2026 21:54 | 8 | 75.50 |
| 10/09/2026 21:53 | 43 | 75.50 |
| 10/09/2026 21:53 | 57 | 75.50 |
| 10/09/2026 21:53 | 13 | 75.45 |
| 10/09/2026 21:52 | 100 | 75.42 |
| 10/09/2026 21:51 | 78 | 75.41 |
| 10/09/2026 21:51 | 122 | 75.41 |
| 10/09/2026 21:51 | 122 | 75.41 |
| 10/09/2026 21:51 | 3 | 75.41 |
| 10/09/2026 21:51 | 75 | 75.41 |
| 10/09/2026 21:51 | 7 | 75.41 |
| 10/09/2026 21:51 | 99 | 75.42 |
| 10/09/2026 21:51 | 1 | 75.42 |
| 10/09/2026 21:50 | 100 | 75.47 |
| 10/09/2026 21:50 | 20 | 75.47 |
| 10/09/2026 21:50 | 6 | 75.46 |
| 10/09/2026 21:50 | 100 | 75.46 |
| 10/09/2026 21:50 | 1 | 75.46 |
| 10/09/2026 21:50 | 8 | 75.46 |
| 10/09/2026 21:50 | 53 | 75.46 |
| 10/09/2026 21:50 | 100 | 75.46 |
| 10/09/2026 21:50 | 100 | 75.46 |
| 10/09/2026 21:50 | 13 | 75.46 |
| 10/09/2026 21:50 | 2 | 75.45 |
| 10/09/2026 21:50 | 94 | 75.42 |
| 10/09/2026 21:50 | 9 | 75.45 |
| 10/09/2026 21:50 | 100 | 75.45 |
| 10/09/2026 21:50 | 4 | 75.45 |
| 10/09/2026 21:50 | 7 | 75.45 |
| 10/09/2026 21:50 | 14 | 75.45 |
| 10/09/2026 21:50 | 49 | 75.46 |
| 10/09/2026 21:50 | 51 | 75.46 |
| 10/09/2026 21:49 | 4 | 75.44 |
| 10/09/2026 21:48 | 4 | 75.48 |
| 10/09/2026 21:48 | 4 | 75.48 |
| 10/09/2026 21:48 | 1 | 75.47 |
| 10/09/2026 21:48 | 54 | 75.47 |
| 10/09/2026 21:48 | 10 | 75.47 |
| 10/09/2026 21:47 | 100 | 75.41 |
| 10/09/2026 21:47 | 100 | 75.41 |
| 10/09/2026 21:47 | 87 | 75.41 |
| 10/09/2026 21:47 | 100 | 75.42 |
| 10/09/2026 21:47 | 13 | 75.41 |
| 10/09/2026 21:47 | 30 | 75.41 |
| 10/09/2026 21:47 | 30 | 75.41 |
| 10/09/2026 21:47 | 2 | 75.41 |
| 10/09/2026 21:47 | 17 | 75.41 |
| 10/09/2026 21:47 | 83 | 75.41 |
| 10/09/2026 21:47 | 20 | 75.42 |
| 10/09/2026 21:44 | 7 | 75.45 |
| 10/09/2026 21:44 | 1 | 75.45 |
| 10/09/2026 21:44 | 43 | 75.45 |
| 10/09/2026 21:44 | 25 | 75.45 |
| 10/09/2026 21:44 | 25 | 75.45 |
| 10/09/2026 21:44 | 17 | 75.47 |
| 10/09/2026 21:44 | 83 | 75.47 |
| 10/09/2026 21:44 | 32 | 75.48 |
| 10/09/2026 21:44 | 100 | 75.48 |
| 10/09/2026 21:44 | 12 | 75.48 |
| 10/09/2026 21:44 | 34 | 75.48 |
| 10/09/2026 21:44 | 46 | 75.48 |
| 10/09/2026 21:44 | 100 | 75.48 |
| 10/09/2026 21:44 | 54 | 75.49 |
| 10/09/2026 21:43 | 10 | 75.50 |
| 10/09/2026 21:43 | 5 | 75.50 |
| 10/09/2026 21:43 | 41 | 75.50 |
| 10/09/2026 21:43 | 56 | 75.51 |
| 10/09/2026 21:43 | 26 | 75.52 |
| 10/09/2026 21:43 | 9 | 75.52 |
| 10/09/2026 21:43 | 300 | 75.52 |
| 10/09/2026 21:43 | 30 | 75.52 |
| 10/09/2026 21:43 | 10 | 75.52 |
| 10/09/2026 21:43 | 25 | 75.53 |
| 10/09/2026 21:43 | 25 | 75.53 |
| 10/09/2026 21:43 | 25 | 75.53 |
| 10/09/2026 21:43 | 25 | 75.53 |
| 10/09/2026 21:43 | 31 | 75.57 |
| 10/09/2026 21:43 | 14 | 75.55 |
| 10/09/2026 21:43 | 10 | 75.54 |
| 10/09/2026 21:43 | 98 | 75.54 |
| 10/09/2026 21:43 | 11 | 75.54 |
| 10/09/2026 21:43 | 14 | 75.54 |
| 10/09/2026 21:43 | 14 | 75.54 |
| 10/09/2026 21:43 | 29 | 75.54 |
| 10/09/2026 21:41 | 42 | 75.53 |
| 10/09/2026 21:41 | 8 | 75.53 |
| 10/09/2026 21:41 | 1 | 75.53 |
| 10/09/2026 21:41 | 16 | 75.53 |
| 10/09/2026 21:41 | 16 | 75.53 |
| 10/09/2026 21:41 | 16 | 75.53 |
| 10/09/2026 21:41 | 3 | 75.53 |
| 10/09/2026 21:41 | 1 | 75.53 |
| 10/09/2026 21:41 | 100 | 75.53 |
| 10/09/2026 21:41 | 18 | 75.53 |
| 10/09/2026 21:41 | 100 | 75.53 |
| 10/09/2026 21:41 | 100 | 75.53 |
| 10/09/2026 21:41 | 90 | 75.53 |
| 10/09/2026 21:36 | 38 | 75.51 |
| 10/09/2026 21:36 | 100 | 75.51 |
| 10/09/2026 21:36 | 100 | 75.51 |
| 10/09/2026 21:36 | 17 | 75.51 |
| 10/09/2026 21:36 | 17 | 75.51 |
| 10/09/2026 21:36 | 17 | 75.51 |
| 10/09/2026 21:35 | 2 | 75.52 |
| 10/09/2026 21:35 | 10 | 75.52 |
| 10/09/2026 21:35 | 200 | 75.52 |
| 10/09/2026 21:35 | 5 | 75.53 |
| 10/09/2026 21:35 | 5 | 75.53 |
| 10/09/2026 21:35 | 5 | 75.53 |
| 10/09/2026 21:35 | 1 | 75.53 |
| 10/09/2026 21:35 | 4 | 75.53 |
| 10/09/2026 21:35 | 4 | 75.53 |
| 10/09/2026 21:35 | 38 | 75.54 |
| 10/09/2026 21:35 | 48 | 75.54 |
| 10/09/2026 21:35 | 13 | 75.54 |
| 10/09/2026 21:35 | 2 | 75.54 |
| 10/09/2026 21:35 | 98 | 75.54 |
| 10/09/2026 21:35 | 2 | 75.54 |
| 10/09/2026 21:33 | 94 | 75.55 |
| 10/09/2026 21:32 | 6 | 75.57 |
| 10/09/2026 21:31 | 100 | 75.56 |
| 10/09/2026 21:31 | 200 | 75.56 |
| 10/09/2026 21:31 | 200 | 75.56 |
| 10/09/2026 21:31 | 100 | 75.56 |
| 10/09/2026 21:31 | 50 | 75.56 |
| 10/09/2026 21:31 | 100 | 75.56 |
| 10/09/2026 21:28 | 5 | 75.61 |
| 10/09/2026 21:28 | 1 | 75.63 |
| 10/09/2026 21:26 | 44 | 75.61 |
| 10/09/2026 21:26 | 4 | 75.61 |
| 10/09/2026 21:24 | 2 | 75.62 |
| 10/09/2026 21:19 | 92 | 75.59 |
| 10/09/2026 21:19 | 3 | 75.59 |
| 10/09/2026 21:19 | 100 | 75.59 |
| 10/09/2026 21:19 | 90 | 75.59 |
| 10/09/2026 21:19 | 2 | 75.59 |
| 10/09/2026 21:19 | 96 | 75.59 |
| 10/09/2026 21:19 | 4 | 75.59 |
| 10/09/2026 21:18 | 12 | 75.59 |
| 10/09/2026 21:18 | 3 | 75.59 |
| 10/09/2026 21:18 | 1 | 75.59 |
| 10/09/2026 21:17 | 4 | 75.58 |
| 10/09/2026 21:17 | 75 | 75.58 |
| 10/09/2026 21:17 | 100 | 75.59 |
| 10/09/2026 21:17 | 17 | 75.59 |
| 10/09/2026 21:17 | 100 | 75.59 |
| 10/09/2026 21:17 | 39 | 75.59 |
| 10/09/2026 21:17 | 7 | 75.59 |
| 10/09/2026 21:17 | 2 | 75.59 |
| 10/09/2026 21:17 | 90 | 75.59 |
| 10/09/2026 21:17 | 18 | 75.60 |
| 10/09/2026 21:17 | 9 | 75.60 |
| 10/09/2026 21:17 | 19 | 75.60 |
| 10/09/2026 21:17 | 5 | 75.60 |
| 10/09/2026 21:17 | 19 | 75.61 |
| 10/09/2026 21:17 | 17 | 75.61 |
| 10/09/2026 21:17 | 17 | 75.61 |
| 10/09/2026 21:16 | 4 | 75.63 |
| 10/09/2026 21:15 | 20 | 75.62 |
| 10/09/2026 21:15 | 86 | 75.62 |
| 10/09/2026 21:15 | 6 | 75.62 |
| 10/09/2026 21:15 | 200 | 75.63 |
| 10/09/2026 21:15 | 30 | 75.63 |
| 10/09/2026 21:10 | 18 | 75.66 |
| 10/09/2026 21:10 | 2 | 75.66 |
| 10/09/2026 21:10 | 100 | 75.66 |
| 10/09/2026 21:10 | 100 | 75.67 |
| 10/09/2026 21:10 | 5 | 75.67 |
| 10/09/2026 21:10 | 79 | 75.67 |
| 10/09/2026 21:10 | 21 | 75.67 |
| 10/09/2026 21:10 | 46 | 75.67 |
| 10/09/2026 21:09 | 100 | 75.68 |
| 10/09/2026 21:08 | 198 | 75.70 |
| 10/09/2026 21:08 | 2 | 75.70 |
| 10/09/2026 21:08 | 1 | 75.70 |
| 10/09/2026 21:08 | 1 | 75.71 |
| 10/09/2026 21:08 | 46 | 75.71 |
| 10/09/2026 21:08 | 3 | 75.73 |
| 10/09/2026 21:07 | 2 | 75.73 |
| 10/09/2026 21:04 | 28 | 75.73 |
| 10/09/2026 21:04 | 72 | 75.73 |
| 10/09/2026 21:04 | 100 | 75.73 |
| 10/09/2026 21:04 | 93 | 75.73 |
| 10/09/2026 21:04 | 107 | 75.73 |
| 10/09/2026 21:04 | 65 | 75.73 |
| 10/09/2026 21:04 | 35 | 75.73 |
| 10/09/2026 21:04 | 30 | 75.73 |
| 10/09/2026 21:03 | 14 | 75.74 |
| 10/09/2026 21:03 | 86 | 75.76 |
| 10/09/2026 21:03 | 6 | 75.735 |
| 10/09/2026 21:02 | 2 | 75.73 |
| 10/09/2026 21:02 | 2 | 75.725 |
| 10/09/2026 21:01 | 4 | 75.73 |
| 10/09/2026 21:01 | 2 | 75.75 |
| 10/09/2026 21:01 | 2 | 75.75 |
| 10/09/2026 21:00 | 17 | 75.73 |
| 10/09/2026 20:59 | 14 | 75.72 |
| 10/09/2026 20:59 | 17 | 75.72 |
| 10/09/2026 20:59 | 100 | 75.71 |
| 10/09/2026 20:59 | 14 | 75.71 |
| 10/09/2026 20:59 | 14 | 75.71 |
| 10/09/2026 20:59 | 14 | 75.71 |
| 10/09/2026 20:59 | 95 | 75.71 |
| 10/09/2026 20:59 | 5 | 75.71 |
| 10/09/2026 20:59 | 14 | 75.70 |
| 10/09/2026 20:59 | 14 | 75.70 |
| 10/09/2026 20:58 | 14 | 75.69 |
| 10/09/2026 20:58 | 14 | 75.69 |
| 10/09/2026 20:58 | 1 | 75.68 |
| 10/09/2026 20:58 | 14 | 75.68 |
| 10/09/2026 20:58 | 14 | 75.68 |
| 10/09/2026 20:58 | 14 | 75.68 |
| 10/09/2026 20:58 | 36 | 75.68 |
| 10/09/2026 20:57 | 1 | 75.66 |
| 10/09/2026 20:57 | 43 | 75.66 |
| 10/09/2026 20:57 | 52 | 75.66 |
| 10/09/2026 20:57 | 10 | 75.66 |
| 10/09/2026 20:54 | 14 | 75.65 |
| 10/09/2026 20:54 | 100 | 75.67 |
| 10/09/2026 20:53 | 1 | 75.67 |
| 10/09/2026 20:53 | 35 | 75.67 |
| 10/09/2026 20:53 | 100 | 75.67 |
| 10/09/2026 20:53 | 77 | 75.68 |
| 10/09/2026 20:53 | 100 | 75.68 |
| 10/09/2026 20:53 | 23 | 75.68 |
| 10/09/2026 20:53 | 92 | 75.68 |
| 10/09/2026 20:53 | 100 | 75.68 |
| 10/09/2026 20:53 | 100 | 75.68 |
| 10/09/2026 20:53 | 200 | 75.68 |
| 10/09/2026 20:53 | 100 | 75.69 |
| 10/09/2026 20:51 | 22 | 75.72 |
| 10/09/2026 20:51 | 1 | 75.72 |
| 10/09/2026 20:50 | 40 | 75.68 |
| 10/09/2026 20:50 | 14 | 75.68 |
| 10/09/2026 20:50 | 54 | 75.67 |
| 10/09/2026 20:50 | 6 | 75.67 |
| 10/09/2026 20:50 | 14 | 75.67 |
| 10/09/2026 20:50 | 14 | 75.67 |
| 10/09/2026 20:50 | 14 | 75.67 |
| 10/09/2026 20:50 | 17 | 75.67 |
| 10/09/2026 20:50 | 3 | 75.66 |
| 10/09/2026 20:50 | 10 | 75.66 |
| 10/09/2026 20:50 | 1 | 75.66 |
| 10/09/2026 20:50 | 14 | 75.66 |
| 10/09/2026 20:50 | 14 | 75.66 |
| 10/09/2026 20:50 | 74 | 75.65 |
| 10/09/2026 20:50 | 3 | 75.65 |
| 10/09/2026 20:50 | 3 | 75.64 |
| 10/09/2026 20:50 | 1 | 75.61 |
| 10/09/2026 20:50 | 14 | 75.58 |
| 10/09/2026 20:48 | 3 | 75.58 |
| 10/09/2026 20:48 | 2 | 75.56 |
| 10/09/2026 20:48 | 98 | 75.56 |
| 10/09/2026 20:46 | 65 | 75.57 |
| 10/09/2026 20:46 | 100 | 75.57 |
| 10/09/2026 20:46 | 4 | 75.56 |
| 10/09/2026 20:46 | 14 | 75.56 |
| 10/09/2026 20:46 | 5 | 75.53 |
| 10/09/2026 20:46 | 14 | 75.55 |
| 10/09/2026 20:46 | 42 | 75.55 |
| 10/09/2026 20:46 | 30 | 75.54 |
| 10/09/2026 20:46 | 1 | 75.54 |
| 10/09/2026 20:46 | 21 | 75.54 |
| 10/09/2026 20:46 | 14 | 75.54 |
| 10/09/2026 20:46 | 14 | 75.54 |
| 10/09/2026 20:46 | 14 | 75.54 |
| 10/09/2026 20:45 | 35 | 75.53 |
| 10/09/2026 20:45 | 17 | 75.52 |
| 10/09/2026 20:42 | 3 | 75.49 |
| 10/09/2026 20:41 | 1 | 75.51 |
| 10/09/2026 20:41 | 71 | 75.50 |
| 10/09/2026 20:41 | 25 | 75.50 |
| 10/09/2026 20:41 | 4 | 75.50 |
| 10/09/2026 20:41 | 4 | 75.50 |
| 10/09/2026 20:41 | 1 | 75.49 |
| 10/09/2026 20:41 | 14 | 75.49 |
| 10/09/2026 20:40 | 30 | 75.48 |
| 10/09/2026 20:40 | 33 | 75.48 |
| 10/09/2026 20:40 | 50 | 75.48 |
| 10/09/2026 20:40 | 50 | 75.48 |
| 10/09/2026 20:40 | 50 | 75.48 |
| 10/09/2026 20:40 | 87 | 75.48 |
| 10/09/2026 20:40 | 100 | 75.48 |
| 10/09/2026 20:40 | 87 | 75.48 |
| 10/09/2026 20:40 | 100 | 75.48 |
| 10/09/2026 20:40 | 66 | 75.48 |
| 10/09/2026 20:40 | 21 | 75.48 |
| 10/09/2026 20:40 | 1 | 75.48 |
| 10/09/2026 20:40 | 148 | 75.48 |
| 10/09/2026 20:40 | 100 | 75.48 |
| 10/09/2026 20:40 | 80 | 75.48 |
| 10/09/2026 20:40 | 12 | 75.48 |
| 10/09/2026 20:40 | 100 | 75.48 |
| 10/09/2026 20:40 | 87 | 75.48 |
| 10/09/2026 20:40 | 13 | 75.48 |
| 10/09/2026 20:40 | 14 | 75.48 |
| 10/09/2026 20:40 | 7 | 75.47 |
| 10/09/2026 20:40 | 100 | 75.47 |
| 10/09/2026 20:40 | 99 | 75.47 |
| 10/09/2026 20:40 | 24 | 75.47 |
| 10/09/2026 20:40 | 14 | 75.47 |
| 10/09/2026 20:40 | 6 | 75.47 |
| 10/09/2026 20:40 | 21 | 75.46 |
| 10/09/2026 20:40 | 2 | 75.46 |
| 10/09/2026 20:40 | 12 | 75.46 |
| 10/09/2026 20:39 | 1 | 75.445 |
| 10/09/2026 20:36 | 4 | 75.43 |
| 10/09/2026 20:36 | 2 | 75.43 |
| 10/09/2026 20:36 | 4 | 75.43 |
| 10/09/2026 20:36 | 2 | 75.445 |
| 10/09/2026 20:36 | 14 | 75.44 |
| 10/09/2026 20:36 | 9 | 75.44 |
| 10/09/2026 20:36 | 5 | 75.44 |
| 10/09/2026 20:36 | 38 | 75.43 |
| 10/09/2026 20:36 | 100 | 75.43 |
| 10/09/2026 20:36 | 5 | 75.43 |
| 10/09/2026 20:36 | 100 | 75.43 |
| 10/09/2026 20:36 | 72 | 75.43 |
| 10/09/2026 20:36 | 3 | 75.43 |
| 10/09/2026 20:36 | 1 | 75.43 |
| 10/09/2026 20:36 | 21 | 75.43 |
| 10/09/2026 20:36 | 14 | 75.43 |
| 10/09/2026 20:36 | 14 | 75.43 |
| 10/09/2026 20:36 | 40 | 75.43 |
| 10/09/2026 20:36 | 100 | 75.43 |
| 10/09/2026 20:35 | 100 | 75.42 |
| 10/09/2026 20:31 | 1 | 75.39 |
| 10/09/2026 20:30 | 1 | 75.39 |
| 10/09/2026 20:29 | 40 | 75.42 |
| 10/09/2026 20:29 | 1 | 75.39 |
| 10/09/2026 20:24 | 7 | 75.36 |
| 10/09/2026 20:19 | 1 | 75.39 |
| 10/09/2026 20:19 | 6 | 75.37 |
| 10/09/2026 20:19 | 48 | 75.36 |
| 10/09/2026 20:19 | 2 | 75.34 |
| 10/09/2026 20:19 | 1 | 75.34 |
| 10/09/2026 20:17 | 1 | 75.37 |
| 10/09/2026 20:16 | 100 | 75.375 |
| 10/09/2026 20:16 | 2 | 75.41 |
| 10/09/2026 20:15 | 1 | 75.37 |
| 10/09/2026 20:14 | 9 | 75.33 |
| 10/09/2026 20:14 | 1 | 75.33 |
| 10/09/2026 20:14 | 46 | 75.33 |
| 10/09/2026 20:14 | 1 | 75.33 |
| 10/09/2026 20:14 | 5 | 75.34 |
| 10/09/2026 20:14 | 100 | 75.35 |
| 10/09/2026 20:14 | 100 | 75.35 |
| 10/09/2026 20:14 | 46 | 75.35 |
| 10/09/2026 20:14 | 100 | 75.35 |
| 10/09/2026 20:09 | 2 | 75.40 |
| 10/09/2026 20:09 | 2 | 75.39 |
| 10/09/2026 20:09 | 2 | 75.36 |
| 10/09/2026 20:09 | 3 | 75.39 |
| 10/09/2026 20:09 | 1 | 75.39 |
| 10/09/2026 20:09 | 14 | 75.39 |
| 10/09/2026 20:09 | 76 | 75.39 |
| 10/09/2026 20:07 | 6 | 75.38 |
| 10/09/2026 20:07 | 45 | 75.38 |
| 10/09/2026 20:06 | 18 | 75.36 |
| 10/09/2026 20:05 | 100 | 75.37 |
| 10/09/2026 20:05 | 2 | 75.37 |
| 10/09/2026 20:04 | 1 | 75.37 |
| 10/09/2026 20:04 | 53 | 75.37 |
| 10/09/2026 20:04 | 1 | 75.37 |
| 10/09/2026 20:04 | 88 | 75.40 |
| 10/09/2026 20:04 | 12 | 75.40 |
| 10/09/2026 20:04 | 5 | 75.40 |
| 10/09/2026 20:04 | 38 | 75.41 |
| 10/09/2026 20:04 | 100 | 75.41 |
| 10/09/2026 20:04 | 46 | 75.41 |
| 10/09/2026 20:04 | 1 | 75.41 |
| 10/09/2026 20:04 | 100 | 75.41 |
| 10/09/2026 20:04 | 100 | 75.41 |
| 10/09/2026 20:04 | 100 | 75.41 |
| 10/09/2026 20:04 | 25 | 75.42 |
| 10/09/2026 20:04 | 25 | 75.42 |
| 10/09/2026 20:04 | 14 | 75.42 |
| 10/09/2026 19:55 | 72 | 75.47 |
| 10/09/2026 19:55 | 14 | 75.47 |
| 10/09/2026 19:55 | 14 | 75.47 |
| 10/09/2026 19:50 | 15 | 75.46 |
| 10/09/2026 19:50 | 14 | 75.46 |
| 10/09/2026 19:48 | 1 | 75.44 |
| 10/09/2026 19:48 | 41 | 75.44 |
| 10/09/2026 19:48 | 1 | 75.44 |
| 10/09/2026 19:47 | 25 | 75.42 |
| 10/09/2026 19:46 | 2 | 75.42 |
| 10/09/2026 19:46 | 54 | 75.42 |
| 10/09/2026 19:46 | 6 | 75.42 |
| 10/09/2026 19:46 | 21 | 75.42 |
| 10/09/2026 19:46 | 79 | 75.42 |
| 10/09/2026 19:46 | 17 | 75.42 |
| 10/09/2026 19:46 | 5 | 75.44 |
| 10/09/2026 19:46 | 2 | 75.45 |
| 10/09/2026 19:45 | 1 | 75.46 |
| 10/09/2026 19:45 | 4 | 75.47 |
| 10/09/2026 19:45 | 1 | 75.47 |
| 10/09/2026 19:45 | 100 | 75.48 |
| 10/09/2026 19:45 | 21 | 75.48 |
| 10/09/2026 19:45 | 79 | 75.48 |
| 10/09/2026 19:45 | 21 | 75.48 |
| 10/09/2026 19:45 | 66 | 75.48 |
| 10/09/2026 19:45 | 13 | 75.48 |
| 10/09/2026 19:45 | 1 | 75.48 |
| 10/09/2026 19:45 | 100 | 75.48 |
| 10/09/2026 19:45 | 31 | 75.48 |
| 10/09/2026 19:45 | 100 | 75.49 |
| 10/09/2026 19:44 | 100 | 75.51 |
| 10/09/2026 19:44 | 15 | 75.51 |
| 10/09/2026 19:44 | 15 | 75.51 |
| 10/09/2026 19:44 | 15 | 75.51 |
| 10/09/2026 19:44 | 14 | 75.51 |
| 10/09/2026 19:44 | 5 | 75.51 |
| 10/09/2026 19:44 | 7 | 75.51 |
| 10/09/2026 19:44 | 1 | 75.48 |
| 10/09/2026 19:42 | 2 | 75.48 |
| 10/09/2026 19:42 | 2 | 75.475 |
| 10/09/2026 19:41 | 21 | 75.45 |
| 10/09/2026 19:39 | 1 | 75.45 |
| 10/09/2026 19:39 | 47 | 75.50 |
| 10/09/2026 19:39 | 40 | 75.48 |
| 10/09/2026 19:38 | 100 | 75.47 |
| 10/09/2026 19:38 | 44 | 75.47 |
| 10/09/2026 19:38 | 9 | 75.47 |
| 10/09/2026 19:38 | 5 | 75.47 |
| 10/09/2026 19:38 | 14 | 75.47 |
| 10/09/2026 19:38 | 14 | 75.47 |
| 10/09/2026 19:38 | 15 | 75.47 |
| 10/09/2026 19:38 | 51 | 75.47 |
| 10/09/2026 19:38 | 1 | 75.47 |
| 10/09/2026 19:37 | 100 | 75.46 |
| 10/09/2026 19:36 | 22 | 75.45 |
| 10/09/2026 19:36 | 14 | 75.44 |
| 10/09/2026 19:36 | 15 | 75.43 |
| 10/09/2026 19:36 | 14 | 75.43 |
| 10/09/2026 19:36 | 2 | 75.43 |
| 10/09/2026 19:36 | 14 | 75.43 |
| 10/09/2026 19:35 | 35 | 75.41 |
| 10/09/2026 19:35 | 15 | 75.41 |
| 10/09/2026 19:35 | 1 | 75.41 |
| 10/09/2026 19:35 | 1 | 75.41 |
| 10/09/2026 19:35 | 16 | 75.41 |
| 10/09/2026 19:35 | 12 | 75.41 |
| 10/09/2026 19:35 | 11 | 75.41 |
| 10/09/2026 19:35 | 14 | 75.41 |
| 10/09/2026 19:35 | 14 | 75.41 |
| 10/09/2026 19:35 | 14 | 75.41 |
| 10/09/2026 19:35 | 14 | 75.41 |
| 10/09/2026 19:35 | 18 | 75.41 |
| 10/09/2026 19:32 | 17 | 75.39 |
| 10/09/2026 19:32 | 1 | 75.39 |
| 10/09/2026 19:32 | 100 | 75.39 |
| 10/09/2026 19:32 | 14 | 75.39 |
| 10/09/2026 19:32 | 1 | 75.37 |
| 10/09/2026 19:31 | 7 | 75.36 |
| 10/09/2026 19:31 | 2 | 75.36 |
| 10/09/2026 19:31 | 18 | 75.35 |
| 10/09/2026 19:31 | 1 | 75.35 |
| 10/09/2026 19:26 | 54 | 75.35 |
| 10/09/2026 19:26 | 72 | 75.34 |
| 10/09/2026 19:26 | 25 | 75.30 |
| 10/09/2026 19:26 | 69 | 75.30 |
| 10/09/2026 19:26 | 1 | 75.30 |
| 10/09/2026 19:25 | 3 | 75.33 |
| 10/09/2026 19:25 | 2 | 75.33 |
| 10/09/2026 19:25 | 2 | 75.33 |
| 10/09/2026 19:25 | 21 | 75.33 |
| 10/09/2026 19:24 | 1 | 75.31 |
| 10/09/2026 19:24 | 23 | 75.32 |
| 10/09/2026 19:24 | 3 | 75.32 |
| 10/09/2026 19:24 | 19 | 75.32 |
| 10/09/2026 19:24 | 34 | 75.32 |
| 10/09/2026 19:24 | 1 | 75.32 |
| 10/09/2026 19:24 | 46 | 75.32 |
| 10/09/2026 19:23 | 4 | 75.33 |
| 10/09/2026 19:23 | 27 | 75.33 |
| 10/09/2026 19:23 | 2 | 75.33 |
| 10/09/2026 19:22 | 1 | 75.33 |
| 10/09/2026 19:22 | 98 | 75.33 |
| 10/09/2026 19:22 | 2 | 75.33 |
| 10/09/2026 19:22 | 10 | 75.34 |
| 10/09/2026 19:22 | 1 | 75.37 |
| 10/09/2026 19:20 | 10 | 75.37 |
| 10/09/2026 19:20 | 14 | 75.37 |
| 10/09/2026 19:20 | 10 | 75.36 |
| 10/09/2026 19:20 | 14 | 75.36 |
| 10/09/2026 19:20 | 14 | 75.36 |
| 10/09/2026 19:19 | 1 | 75.33 |
| 10/09/2026 19:18 | 1 | 75.315 |
| 10/09/2026 19:18 | 1 | 75.33 |
| 10/09/2026 19:17 | 23 | 75.31 |
| 10/09/2026 19:17 | 77 | 75.31 |
| 10/09/2026 19:17 | 17 | 75.31 |
| 10/09/2026 19:17 | 23 | 75.30 |
| 10/09/2026 19:17 | 1 | 75.30 |
| 10/09/2026 19:17 | 14 | 75.30 |
| 10/09/2026 19:17 | 1 | 75.30 |
| 10/09/2026 19:17 | 100 | 75.30 |
| 10/09/2026 19:16 | 27 | 75.28 |
| 10/09/2026 19:16 | 57 | 75.28 |
| 10/09/2026 19:16 | 2 | 75.28 |
| 10/09/2026 19:16 | 1 | 75.28 |
| 10/09/2026 19:16 | 19 | 75.28 |
| 10/09/2026 19:16 | 10 | 75.27 |
| 10/09/2026 19:16 | 20 | 75.27 |
| 10/09/2026 19:16 | 22 | 75.27 |
| 10/09/2026 19:16 | 12 | 75.26 |
| 10/09/2026 19:16 | 26 | 75.26 |
| 10/09/2026 19:16 | 12 | 75.25 |
| 10/09/2026 19:16 | 50 | 75.25 |
| 10/09/2026 19:16 | 38 | 75.25 |
| 10/09/2026 19:14 | 100 | 75.24 |
| 10/09/2026 19:14 | 18 | 75.24 |
| 10/09/2026 19:14 | 4 | 75.25 |
| 10/09/2026 19:14 | 96 | 75.25 |
| 10/09/2026 19:14 | 10 | 75.25 |
| 10/09/2026 19:14 | 8 | 75.25 |
| 10/09/2026 19:14 | 4 | 75.26 |
| 10/09/2026 19:14 | 10 | 75.26 |
| 10/09/2026 19:12 | 1 | 75.32 |
| 10/09/2026 19:12 | 97 | 75.32 |
| 10/09/2026 19:12 | 3 | 75.32 |
| 10/09/2026 19:11 | 25 | 75.30 |
| 10/09/2026 19:11 | 25 | 75.30 |
| 10/09/2026 19:11 | 25 | 75.30 |
| 10/09/2026 19:10 | 60 | 75.29 |
| 10/09/2026 19:10 | 14 | 75.28 |
| 10/09/2026 19:10 | 100 | 75.28 |
| 10/09/2026 19:10 | 122 | 75.28 |
| 10/09/2026 19:10 | 122 | 75.28 |
| 10/09/2026 19:10 | 10 | 75.28 |
| 10/09/2026 19:10 | 5 | 75.26 |
| 10/09/2026 19:10 | 3 | 75.26 |
| 10/09/2026 19:10 | 2 | 75.26 |
| 10/09/2026 19:10 | 100 | 75.28 |
| 10/09/2026 19:10 | 96 | 75.29 |
| 10/09/2026 19:10 | 2 | 75.29 |
| 10/09/2026 19:10 | 2 | 75.29 |
| 10/09/2026 19:09 | 1 | 75.315 |
| 10/09/2026 19:09 | 100 | 75.34 |
| 10/09/2026 19:09 | 100 | 75.34 |
| 10/09/2026 19:09 | 5 | 75.34 |
| 10/09/2026 19:08 | 7 | 75.35 |
| 10/09/2026 19:08 | 10 | 75.35 |
| 10/09/2026 19:08 | 27 | 75.35 |
| 10/09/2026 19:08 | 25 | 75.35 |
| 10/09/2026 19:08 | 1 | 75.35 |
| 10/09/2026 19:06 | 100 | 75.35 |
| 10/09/2026 19:06 | 25 | 75.35 |
| 10/09/2026 19:06 | 99 | 75.36 |
| 10/09/2026 19:06 | 1 | 75.36 |
| 10/09/2026 19:06 | 3 | 75.37 |
| 10/09/2026 19:06 | 100 | 75.365 |
| 10/09/2026 19:06 | 1 | 75.365 |
| 10/09/2026 19:06 | 100 | 75.37 |
| 10/09/2026 19:06 | 100 | 75.37 |
| 10/09/2026 19:06 | 46 | 75.37 |
| 10/09/2026 19:05 | 6 | 75.38 |
| 10/09/2026 19:05 | 88 | 75.38 |
| 10/09/2026 19:05 | 12 | 75.38 |
| 10/09/2026 19:05 | 8 | 75.38 |
| 10/09/2026 19:05 | 12 | 75.38 |
| 10/09/2026 19:03 | 5 | 75.38 |
| 10/09/2026 19:01 | 1 | 75.43 |
| 10/09/2026 19:01 | 1 | 75.415 |
| 10/09/2026 19:00 | 1 | 75.43 |
| 10/09/2026 18:59 | 1 | 75.41 |
| 10/09/2026 18:58 | 63 | 75.41 |
| 10/09/2026 18:58 | 3 | 75.41 |
| 10/09/2026 18:58 | 106 | 75.41 |
| 10/09/2026 18:58 | 4 | 75.38 |
| 10/09/2026 18:58 | 65 | 75.38 |
| 10/09/2026 18:58 | 8 | 75.39 |
| 10/09/2026 18:58 | 200 | 75.39 |
| 10/09/2026 18:58 | 100 | 75.39 |
| 10/09/2026 18:57 | 62 | 75.45 |
| 10/09/2026 18:56 | 10 | 75.45 |
| 10/09/2026 18:56 | 4 | 75.45 |
| 10/09/2026 18:56 | 6 | 75.44 |
| 10/09/2026 18:55 | 8 | 75.44 |
| 10/09/2026 18:55 | 17 | 75.44 |
| 10/09/2026 18:54 | 5 | 75.43 |
| 10/09/2026 18:54 | 100 | 75.43 |
| 10/09/2026 18:50 | 100 | 75.415 |
| 10/09/2026 18:49 | 44 | 75.39 |
| 10/09/2026 18:48 | 20 | 75.37 |
| 10/09/2026 18:48 | 17 | 75.37 |
| 10/09/2026 18:47 | 69 | 75.39 |
| 10/09/2026 18:47 | 100 | 75.40 |
| 10/09/2026 18:47 | 5 | 75.40 |
| 10/09/2026 18:47 | 100 | 75.40 |
| 10/09/2026 18:47 | 1 | 75.42 |
| 10/09/2026 18:46 | 100 | 75.43 |
| 10/09/2026 18:46 | 100 | 75.43 |
| 10/09/2026 18:46 | 100 | 75.43 |
| 10/09/2026 18:46 | 100 | 75.43 |
| 10/09/2026 18:46 | 1 | 75.46 |
| 10/09/2026 18:46 | 3 | 75.46 |
| 10/09/2026 18:46 | 2 | 75.46 |
| 10/09/2026 18:46 | 66 | 75.45 |
| 10/09/2026 18:46 | 20 | 75.45 |
| 10/09/2026 18:46 | 24 | 75.44 |
| 10/09/2026 18:46 | 1 | 75.44 |
| 10/09/2026 18:45 | 6 | 75.43 |
| 10/09/2026 18:45 | 100 | 75.43 |
| 10/09/2026 18:43 | 5 | 75.39 |
| 10/09/2026 18:42 | 9 | 75.39 |
| 10/09/2026 18:41 | 1 | 75.415 |
| 10/09/2026 18:39 | 1 | 75.415 |
| 10/09/2026 18:39 | 25 | 75.415 |
| 10/09/2026 18:39 | 2 | 75.415 |
| 10/09/2026 18:38 | 25 | 75.41 |
| 10/09/2026 18:35 | 1 | 75.42 |
| 10/09/2026 18:33 | 16 | 75.38 |
| 10/09/2026 18:33 | 84 | 75.38 |
| 10/09/2026 18:33 | 5 | 75.38 |
| 10/09/2026 18:33 | 1 | 75.38 |
| 10/09/2026 18:33 | 1 | 75.38 |
| 10/09/2026 18:33 | 124 | 75.38 |
| 10/09/2026 18:33 | 125 | 75.38 |
| 10/09/2026 18:33 | 51 | 75.38 |
| 10/09/2026 18:33 | 100 | 75.38 |
| 10/09/2026 18:31 | 5 | 75.42 |
| 10/09/2026 18:31 | 1 | 75.40 |
| 10/09/2026 18:31 | 20 | 75.40 |
| 10/09/2026 18:31 | 20 | 75.40 |
| 10/09/2026 18:31 | 100 | 75.39 |
| 10/09/2026 18:31 | 63 | 75.39 |
| 10/09/2026 18:31 | 8 | 75.39 |
| 10/09/2026 18:31 | 29 | 75.39 |
| 10/09/2026 18:31 | 100 | 75.39 |
| 10/09/2026 18:31 | 71 | 75.38 |
| 10/09/2026 18:31 | 200 | 75.38 |
| 10/09/2026 18:31 | 25 | 75.38 |
| 10/09/2026 18:31 | 4 | 75.38 |
| 10/09/2026 18:29 | 100 | 75.38 |
| 10/09/2026 18:28 | 11 | 75.36 |
| 10/09/2026 18:28 | 64 | 75.36 |
| 10/09/2026 18:28 | 2 | 75.36 |
| 10/09/2026 18:28 | 2 | 75.36 |
| 10/09/2026 18:26 | 1 | 75.33 |
| 10/09/2026 18:23 | 9 | 75.35 |
| 10/09/2026 18:23 | 1 | 75.345 |
| 10/09/2026 18:23 | 10 | 75.33 |
| 10/09/2026 18:23 | 39 | 75.33 |
| 10/09/2026 18:23 | 1 | 75.30 |
| 10/09/2026 18:19 | 1 | 75.37 |
| 10/09/2026 18:19 | 12 | 75.36 |
| 10/09/2026 18:17 | 1 | 75.35 |
| 10/09/2026 18:16 | 18 | 75.27 |
| 10/09/2026 18:16 | 74 | 75.26 |
| 10/09/2026 18:16 | 100 | 75.26 |
| 10/09/2026 18:16 | 100 | 75.26 |
| 10/09/2026 18:16 | 100 | 75.26 |
| 10/09/2026 18:16 | 100 | 75.26 |
| 10/09/2026 18:13 | 100 | 75.21 |
| 10/09/2026 18:13 | 100 | 75.21 |
| 10/09/2026 18:13 | 10 | 75.21 |
| 10/09/2026 18:13 | 52 | 75.17 |
| 10/09/2026 18:13 | 40 | 75.19 |
| 10/09/2026 18:13 | 20 | 75.17 |
| 10/09/2026 18:13 | 274 | 75.17 |
| 10/09/2026 18:13 | 36 | 75.17 |
| 10/09/2026 18:13 | 51 | 75.17 |
| 10/09/2026 18:13 | 100 | 75.17 |
| 10/09/2026 18:13 | 9 | 75.17 |
| 10/09/2026 18:13 | 31 | 75.17 |
| 10/09/2026 18:13 | 192 | 75.17 |
| 10/09/2026 18:13 | 78 | 75.17 |
| 10/09/2026 18:13 | 100 | 75.17 |
| 10/09/2026 18:13 | 69 | 75.17 |
| 10/09/2026 18:13 | 8 | 75.17 |
| 10/09/2026 18:13 | 100 | 75.17 |
| 10/09/2026 18:13 | 17 | 75.17 |
| 10/09/2026 18:13 | 21 | 75.16 |
| 10/09/2026 18:10 | 21 | 75.14 |
| 10/09/2026 18:10 | 27 | 75.12 |
| 10/09/2026 18:05 | 9 | 75.04 |
| 10/09/2026 18:05 | 100 | 75.04 |
| 10/09/2026 18:05 | 100 | 75.04 |
| 10/09/2026 18:05 | 20 | 75.03 |
| 10/09/2026 18:04 | 25 | 75.025 |
| 10/09/2026 18:04 | 25 | 75.025 |
| 10/09/2026 18:04 | 25 | 75.025 |
| 10/09/2026 18:04 | 25 | 75.025 |
| 10/09/2026 18:04 | 25 | 75.025 |
| 10/09/2026 18:04 | 25 | 75.02 |
| 10/09/2026 18:04 | 29 | 75.02 |
| 10/09/2026 18:04 | 29 | 75.04 |
| 10/09/2026 18:04 | 10 | 75.04 |
| 10/09/2026 18:04 | 18 | 75.04 |
| 10/09/2026 18:04 | 5 | 75.05 |
| 10/09/2026 18:04 | 18 | 75.06 |
| 10/09/2026 18:04 | 29 | 75.07 |
| 10/09/2026 18:04 | 20 | 75.11 |
| 10/09/2026 18:04 | 10 | 75.11 |
| 10/09/2026 18:04 | 100 | 75.11 |
| 10/09/2026 18:04 | 1 | 75.13 |
| 10/09/2026 18:04 | 100 | 75.13 |
| 10/09/2026 18:04 | 1 | 75.13 |
| 10/09/2026 18:04 | 2 | 75.12 |
| 10/09/2026 18:04 | 54 | 75.12 |
| 10/09/2026 18:04 | 24 | 75.10 |
| 10/09/2026 18:04 | 80 | 75.10 |
| 10/09/2026 18:04 | 69 | 75.10 |
| 10/09/2026 18:04 | 9 | 75.10 |
| 10/09/2026 18:03 | 16 | 75.10 |
| 10/09/2026 18:03 | 300 | 75.10 |
| 10/09/2026 18:03 | 20 | 75.10 |
| 10/09/2026 18:03 | 2 | 75.08 |
| 10/09/2026 18:03 | 63 | 75.07 |
| 10/09/2026 18:03 | 100 | 75.07 |
| 10/09/2026 18:03 | 288 | 75.07 |
| 10/09/2026 18:03 | 223 | 75.07 |
| 10/09/2026 18:03 | 682 | 75.07 |
| 10/09/2026 18:03 | 69 | 75.07 |
| 10/09/2026 18:03 | 31 | 75.07 |
| 10/09/2026 18:03 | 100 | 75.07 |
| 10/09/2026 18:03 | 3 | 75.07 |
| 10/09/2026 18:03 | 100 | 75.07 |
| 10/09/2026 18:03 | 100 | 75.07 |
| 10/09/2026 18:03 | 100 | 75.07 |
| 10/09/2026 18:03 | 241 | 75.07 |
| 10/09/2026 18:03 | 63 | 75.07 |
| 10/09/2026 18:03 | 37 | 75.07 |
| 10/09/2026 18:03 | 63 | 75.07 |
| 10/09/2026 18:03 | 52 | 75.05 |
| 10/09/2026 18:03 | 48 | 75.05 |
| 10/09/2026 18:03 | 10 | 75.05 |
| 10/09/2026 18:03 | 2 | 75.05 |
| 10/09/2026 18:03 | 231 | 75.05 |
| 10/09/2026 18:03 | 23 | 75.05 |
| 10/09/2026 18:03 | 66 | 75.05 |
| 10/09/2026 18:03 | 10 | 75.05 |
| 10/09/2026 18:03 | 50 | 75.05 |
| 10/09/2026 18:03 | 100 | 75.05 |
| 10/09/2026 18:03 | 16 | 75.03 |
| 10/09/2026 18:03 | 90 | 75.00 |
| 10/09/2026 18:03 | 100 | 75.00 |
| 10/09/2026 18:03 | 100 | 75.00 |
| 10/09/2026 18:03 | 100 | 75.00 |
| 10/09/2026 18:03 | 100 | 75.00 |
| 10/09/2026 18:03 | 10 | 75.00 |
| 10/09/2026 18:03 | 100 | 75.00 |
| 10/09/2026 18:03 | 100 | 75.01 |
| 10/09/2026 18:03 | 100 | 75.01 |
| 10/09/2026 18:03 | 100 | 75.01 |
| 10/09/2026 18:03 | 100 | 75.03 |
| 10/09/2026 18:03 | 1 | 75.05 |
| 10/09/2026 18:03 | 20 | 75.06 |
| 10/09/2026 18:03 | 100 | 75.06 |
| 10/09/2026 18:03 | 100 | 75.08 |
| 10/09/2026 18:03 | 100 | 75.08 |
| 10/09/2026 18:03 | 98 | 75.09 |
| 10/09/2026 18:03 | 2 | 75.09 |
| 10/09/2026 18:03 | 9 | 75.09 |
| 10/09/2026 18:02 | 5 | 75.11 |
| 10/09/2026 18:01 | 34 | 75.12 |
| 10/09/2026 18:01 | 66 | 75.12 |
| 10/09/2026 18:01 | 5 | 75.17 |
| 10/09/2026 18:00 | 19 | 75.14 |
| 10/09/2026 18:00 | 38 | 75.14 |
| 10/09/2026 18:00 | 10 | 75.10 |
| 10/09/2026 18:00 | 96 | 75.10 |
| 10/09/2026 18:00 | 4 | 75.10 |
| 10/09/2026 18:00 | 100 | 75.10 |
| 10/09/2026 18:00 | 100 | 75.11 |
| 10/09/2026 18:00 | 100 | 75.11 |
| 10/09/2026 18:00 | 75 | 75.155 |
| 10/09/2026 18:00 | 25 | 75.155 |
| 10/09/2026 18:00 | 1 | 75.155 |
| 10/09/2026 17:55 | 50 | 75.15 |
| 10/09/2026 17:55 | 54 | 75.15 |
| 10/09/2026 17:55 | 14 | 75.15 |
| 10/09/2026 17:55 | 78 | 75.15 |
| 10/09/2026 17:55 | 5 | 75.15 |
| 10/09/2026 17:55 | 38 | 75.15 |
| 10/09/2026 17:55 | 84 | 75.15 |
| 10/09/2026 17:55 | 5 | 75.10 |
| 10/09/2026 17:50 | 1 | 75.135 |
| 10/09/2026 17:44 | 5 | 75.19 |
| 10/09/2026 17:44 | 17 | 75.16 |
| 10/09/2026 17:44 | 19 | 75.15 |
| 10/09/2026 17:41 | 10 | 75.11 |
| 10/09/2026 17:41 | 21 | 75.11 |
| 10/09/2026 17:41 | 18 | 75.11 |
| 10/09/2026 17:41 | 27 | 75.11 |
| 10/09/2026 17:41 | 27 | 75.11 |
| 10/09/2026 17:41 | 26 | 75.11 |
| 10/09/2026 17:41 | 3 | 75.11 |
| 10/09/2026 17:41 | 35 | 75.11 |
| 10/09/2026 17:41 | 8 | 75.11 |
| 10/09/2026 17:41 | 7 | 75.11 |
| 10/09/2026 17:41 | 88 | 75.11 |
| 10/09/2026 17:41 | 34 | 75.11 |
| 10/09/2026 17:40 | 16 | 75.09 |
| 10/09/2026 17:40 | 1 | 75.09 |
| 10/09/2026 17:40 | 100 | 75.10 |
| 10/09/2026 17:40 | 59 | 75.11 |
| 10/09/2026 17:40 | 41 | 75.11 |
| 10/09/2026 17:40 | 3 | 75.13 |
| 10/09/2026 17:39 | 1 | 75.13 |
| 10/09/2026 17:39 | 100 | 75.15 |
| 10/09/2026 17:39 | 17 | 75.15 |
| 10/09/2026 17:39 | 17 | 75.15 |
| 10/09/2026 17:39 | 18 | 75.16 |
| 10/09/2026 17:39 | 100 | 75.16 |
| 10/09/2026 17:39 | 4 | 75.16 |
| 10/09/2026 17:39 | 5 | 75.16 |
| 10/09/2026 17:39 | 1 | 75.17 |
| 10/09/2026 17:39 | 1 | 75.17 |
| 10/09/2026 17:39 | 1 | 75.17 |
| 10/09/2026 17:37 | 100 | 75.23 |
| 10/09/2026 17:37 | 10 | 75.23 |
| 10/09/2026 17:37 | 13 | 75.23 |
| 10/09/2026 17:37 | 100 | 75.22 |
| 10/09/2026 17:37 | 87 | 75.22 |
| 10/09/2026 17:37 | 100 | 75.22 |
| 10/09/2026 17:37 | 100 | 75.20 |
| 10/09/2026 17:37 | 2 | 75.23 |
| 10/09/2026 17:37 | 100 | 75.22 |
| 10/09/2026 17:37 | 15 | 75.23 |
| 10/09/2026 17:37 | 10 | 75.23 |
| 10/09/2026 17:37 | 200 | 75.22 |
| 10/09/2026 17:37 | 10 | 75.22 |
| 10/09/2026 17:37 | 54 | 75.22 |
| 10/09/2026 17:36 | 66 | 75.19 |
| 10/09/2026 17:36 | 100 | 75.19 |
| 10/09/2026 17:36 | 100 | 75.20 |
| 10/09/2026 17:36 | 5 | 75.20 |
| 10/09/2026 17:34 | 36 | 75.24 |
| 10/09/2026 17:34 | 46 | 75.24 |
| 10/09/2026 17:34 | 1 | 75.24 |
| 10/09/2026 17:34 | 47 | 75.24 |
| 10/09/2026 17:34 | 9 | 75.24 |
| 10/09/2026 17:32 | 1 | 75.18 |
| 10/09/2026 17:31 | 2 | 75.18 |
| 10/09/2026 17:31 | 1 | 75.19 |
| 10/09/2026 17:31 | 1 | 75.19 |
| 10/09/2026 17:30 | 18 | 75.23 |
| 10/09/2026 17:28 | 28 | 75.20 |
| 10/09/2026 17:28 | 45 | 75.19 |
| 10/09/2026 17:28 | 27 | 75.19 |
| 10/09/2026 17:28 | 3 | 75.19 |
| 10/09/2026 17:28 | 40 | 75.19 |
| 10/09/2026 17:28 | 4 | 75.19 |
| 10/09/2026 17:28 | 5 | 75.18 |
| 10/09/2026 17:28 | 17 | 75.18 |
| 10/09/2026 17:28 | 37 | 75.19 |
| 10/09/2026 17:28 | 63 | 75.19 |
| 10/09/2026 17:28 | 37 | 75.19 |
| 10/09/2026 17:28 | 40 | 75.19 |
| 10/09/2026 17:28 | 23 | 75.19 |
| 10/09/2026 17:28 | 19 | 75.19 |
| 10/09/2026 17:28 | 100 | 75.19 |
| 10/09/2026 17:28 | 5 | 75.20 |
| 10/09/2026 17:28 | 1 | 75.20 |
| 10/09/2026 17:28 | 89 | 75.20 |
| 10/09/2026 17:27 | 11 | 75.20 |
| 10/09/2026 17:26 | 1 | 75.21 |
| 10/09/2026 17:26 | 2 | 75.21 |
| 10/09/2026 17:26 | 82 | 75.22 |
| 10/09/2026 17:25 | 12 | 75.24 |
| 10/09/2026 17:25 | 71 | 75.24 |
| 10/09/2026 17:25 | 137 | 75.24 |
| 10/09/2026 17:25 | 7 | 75.24 |
| 10/09/2026 17:25 | 94 | 75.24 |
| 10/09/2026 17:25 | 14 | 75.24 |
| 10/09/2026 17:25 | 8 | 75.24 |
| 10/09/2026 17:25 | 100 | 75.24 |
| 10/09/2026 17:25 | 123 | 75.23 |
| 10/09/2026 17:25 | 100 | 75.225 |
| 10/09/2026 17:24 | 53 | 75.22 |
| 10/09/2026 17:24 | 47 | 75.22 |
| 10/09/2026 17:24 | 90 | 75.22 |
| 10/09/2026 17:24 | 6 | 75.22 |
| 10/09/2026 17:24 | 4 | 75.22 |
| 10/09/2026 17:24 | 98 | 75.22 |
| 10/09/2026 17:24 | 2 | 75.22 |
| 10/09/2026 17:24 | 100 | 75.22 |
| 10/09/2026 17:24 | 36 | 75.25 |
| 10/09/2026 17:24 | 64 | 75.25 |
| 10/09/2026 17:24 | 7 | 75.26 |
| 10/09/2026 17:24 | 100 | 75.26 |
| 10/09/2026 17:22 | 1 | 75.26 |
| 10/09/2026 17:22 | 2 | 75.27 |
| 10/09/2026 17:22 | 2 | 75.28 |
| 10/09/2026 17:22 | 2 | 75.28 |
| 10/09/2026 17:18 | 25 | 75.295 |
| 10/09/2026 17:18 | 25 | 75.295 |
| 10/09/2026 17:18 | 25 | 75.295 |
| 10/09/2026 17:10 | 10 | 75.29 |
| 10/09/2026 17:10 | 1 | 75.27 |
| 10/09/2026 17:10 | 24 | 75.27 |
| 10/09/2026 17:10 | 84 | 75.27 |
| 10/09/2026 17:10 | 1 | 75.27 |
| 10/09/2026 17:08 | 25 | 75.23 |
| 10/09/2026 17:08 | 25 | 75.23 |
| 10/09/2026 17:08 | 25 | 75.23 |
| 10/09/2026 17:07 | 1 | 75.18 |
| 10/09/2026 17:07 | 31 | 75.19 |
| 10/09/2026 17:07 | 3 | 75.19 |
| 10/09/2026 17:07 | 74 | 75.18 |
| 10/09/2026 17:07 | 26 | 75.18 |
| 10/09/2026 17:07 | 100 | 75.18 |
| 10/09/2026 17:07 | 100 | 75.18 |
| 10/09/2026 17:07 | 33 | 75.20 |
| 10/09/2026 17:07 | 100 | 75.21 |
| 10/09/2026 17:07 | 55 | 75.22 |
| 10/09/2026 17:07 | 45 | 75.22 |
| 10/09/2026 17:07 | 100 | 75.22 |
| 10/09/2026 17:07 | 8 | 75.22 |
| 10/09/2026 17:07 | 21 | 75.22 |
| 10/09/2026 17:07 | 30 | 75.22 |
| 10/09/2026 17:07 | 70 | 75.22 |
| 10/09/2026 17:07 | 30 | 75.23 |
| 10/09/2026 17:07 | 5 | 75.23 |
| 10/09/2026 17:07 | 5 | 75.23 |
| 10/09/2026 17:07 | 100 | 75.23 |
| 10/09/2026 17:07 | 46 | 75.24 |
| 10/09/2026 17:07 | 21 | 75.24 |
| 10/09/2026 17:07 | 33 | 75.24 |
| 10/09/2026 17:07 | 100 | 75.24 |
| 10/09/2026 17:07 | 100 | 75.24 |
| 10/09/2026 17:07 | 8 | 75.25 |
| 10/09/2026 17:07 | 100 | 75.25 |
| 10/09/2026 17:07 | 100 | 75.25 |
| 10/09/2026 17:05 | 4 | 75.315 |
| 10/09/2026 17:04 | 20 | 75.23 |
| 10/09/2026 17:02 | 3 | 75.27 |
| 10/09/2026 17:02 | 43 | 75.26 |
| 10/09/2026 17:02 | 14 | 75.24 |
| 10/09/2026 17:02 | 2 | 75.24 |
| 10/09/2026 17:02 | 89 | 75.24 |
| 10/09/2026 17:02 | 11 | 75.24 |
| 10/09/2026 17:02 | 10 | 75.24 |
| 10/09/2026 17:02 | 100 | 75.24 |
| 10/09/2026 17:02 | 91 | 75.23 |
| 10/09/2026 17:02 | 13 | 75.23 |
| 10/09/2026 17:02 | 118 | 75.23 |
| 10/09/2026 17:02 | 78 | 75.23 |
| 10/09/2026 17:00 | 1 | 75.20 |
| 10/09/2026 17:00 | 54 | 75.20 |
| 10/09/2026 17:00 | 4 | 75.20 |
| 10/09/2026 17:00 | 1 | 75.20 |
| 10/09/2026 17:00 | 19 | 75.10 |
| 10/09/2026 16:54 | 25 | 75.08 |
| 10/09/2026 16:52 | 25 | 75.15 |
| 10/09/2026 16:51 | 3 | 75.20 |
| 10/09/2026 16:51 | 1 | 75.20 |
| 10/09/2026 16:51 | 24 | 75.19 |
| 10/09/2026 16:51 | 2 | 75.19 |
| 10/09/2026 16:51 | 5 | 75.145 |
| 10/09/2026 16:48 | 1 | 75.07 |
| 10/09/2026 16:37 | 100 | 75.09 |
| 10/09/2026 16:37 | 8 | 75.07 |
| 10/09/2026 16:37 | 47 | 75.07 |
| 10/09/2026 16:37 | 2 | 75.07 |
| 10/09/2026 16:37 | 1 | 75.07 |
| 10/09/2026 16:37 | 2 | 75.07 |
| 10/09/2026 16:37 | 37 | 75.07 |
| 10/09/2026 16:37 | 3 | 75.07 |
| 10/09/2026 16:36 | 40 | 75.06 |
| 10/09/2026 16:35 | 81 | 75.00 |
| 10/09/2026 16:35 | 35 | 75.00 |
| 10/09/2026 16:35 | 92 | 75.00 |
| 10/09/2026 16:35 | 92 | 75.00 |
| 10/09/2026 16:35 | 99 | 75.00 |
| 10/09/2026 16:34 | 4 | 74.99 |
| 10/09/2026 16:34 | 49 | 74.99 |
| 10/09/2026 16:34 | 1 | 74.975 |
| 10/09/2026 16:34 | 99 | 74.975 |
| 10/09/2026 16:34 | 1 | 74.97 |
| 10/09/2026 16:34 | 1 | 74.97 |
| 10/09/2026 16:34 | 5 | 74.98 |
| 10/09/2026 16:34 | 5 | 74.98 |
| 10/09/2026 16:34 | 17 | 74.97 |
| 10/09/2026 16:34 | 100 | 74.97 |
| 10/09/2026 16:34 | 52 | 74.97 |
| 10/09/2026 16:34 | 48 | 74.97 |
| 10/09/2026 16:34 | 22 | 74.98 |
| 10/09/2026 16:34 | 78 | 74.98 |
| 10/09/2026 16:34 | 50 | 75.01 |
| 10/09/2026 16:34 | 24 | 75.01 |
| 10/09/2026 16:34 | 67 | 75.01 |
| 10/09/2026 16:34 | 74 | 75.02 |
| 10/09/2026 16:33 | 1 | 74.99 |
| 10/09/2026 16:30 | 15 | 75.18 |
| 10/09/2026 16:30 | 15 | 75.16 |
| 10/09/2026 16:30 | 10 | 75.16 |
| 10/09/2026 16:30 | 25 | 75.16 |
| 10/09/2026 16:30 | 300 | 75.15 |
| 10/09/2026 16:21 | 4 | 74.995 |
| 10/09/2026 16:21 | 4 | 74.995 |
| 10/09/2026 16:15 | 4 | 74.985 |
| 10/09/2026 16:14 | 53 | 74.985 |
| 10/09/2026 16:08 | 100 | 74.99 |
| 10/09/2026 16:06 | 1 | 74.98 |
| 10/09/2026 16:05 | 4 | 74.98 |
| 10/09/2026 16:05 | 3 | 74.98 |
| 10/09/2026 16:02 | 12 | 74.98 |
| 10/09/2026 16:01 | 56 | 74.99 |
| 10/09/2026 16:01 | 4 | 74.985 |
| 10/09/2026 16:00 | 25 | 74.985 |
| 10/09/2026 15:55 | 2 | 74.96 |
| 10/09/2026 15:55 | 2 | 74.94 |
| 10/09/2026 15:55 | 66 | 74.94 |
| 10/09/2026 15:55 | 7 | 74.94 |
| 10/09/2026 15:55 | 127 | 74.94 |
| 10/09/2026 15:55 | 75 | 74.89 |
| 10/09/2026 15:52 | 10 | 74.705 |
| 10/09/2026 15:49 | 4 | 74.70 |
| 10/09/2026 15:47 | 1 | 74.68 |
| 10/09/2026 15:46 | 6 | 74.71 |
| 10/09/2026 15:43 | 1 | 75.09 |
| 10/09/2026 15:42 | 1 | 74.79 |
| 10/09/2026 15:42 | 25 | 74.88 |
| 10/09/2026 15:42 | 24 | 74.88 |
| 10/09/2026 15:42 | 16 | 74.88 |
| 10/09/2026 15:41 | 16 | 74.82 |
| 10/09/2026 15:39 | 11 | 74.69 |
| 10/09/2026 15:39 | 40 | 74.77 |
| 10/09/2026 15:39 | 25 | 74.82 |
| 10/09/2026 15:39 | 5 | 74.92 |
| 10/09/2026 15:38 | 78 | 74.96 |
| 10/09/2026 15:38 | 83 | 74.96 |
| 10/09/2026 15:38 | 2 | 74.98 |
| 10/09/2026 15:38 | 3 | 74.98 |
| 10/09/2026 15:38 | 5 | 75.205 |
| 10/09/2026 15:38 | 10 | 75.01 |
| 10/09/2026 15:38 | 1 | 75.01 |
| 10/09/2026 15:38 | 4 | 75.06 |
| 10/09/2026 15:38 | 36 | 75.06 |
| 10/09/2026 15:38 | 64 | 75.06 |
| 10/09/2026 15:38 | 13 | 75.07 |
| 10/09/2026 15:38 | 10 | 75.07 |
| 10/09/2026 15:38 | 50 | 75.10 |
| 10/09/2026 15:38 | 25 | 75.10 |
| 10/09/2026 15:36 | 25 | 75.235 |
| 10/09/2026 15:36 | 25 | 75.235 |
| 10/09/2026 15:35 | 1 | 75.34 |
| 10/09/2026 15:33 | 3 | 75.18 |
| 10/09/2026 15:31 | 25 | 75.19 |
| 10/09/2026 15:30 | 1 | 75.02 |
| 10/09/2026 15:30 | 5 | 75.23 |
| 10/09/2026 15:30 | 20 | 75.22 |
| 10/09/2026 15:30 | 1065 | 75.22 |
| 10/09/2026 15:30 | 40 | 75.04 |
| 10/09/2026 15:30 | 40 | 75.09 |
| 10/09/2026 13:00 | 46 | 75.90 |