WSFS Financial Rg
WSFS
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:00:01
Geld
22.10.2024 - 13:21:02
Geld
Volumen 		Brief
22.10.2024 - 13:21:02
Brief
Volumen
50.39
+0.42 ( +0.84% )
50.36
200
50.46
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 12:59 15 50.38
10/22/2024 12:59 2 50.35
10/22/2024 12:59 1 50.355
10/22/2024 12:59 1 50.3461
10/22/2024 12:59 1 50.355
10/22/2024 12:59 15 50.355
10/22/2024 12:59 1 50.355
10/22/2024 12:58 21 50.345
10/22/2024 12:58 20 50.345
10/22/2024 12:58 3 50.31
10/22/2024 12:58 1 50.31
10/22/2024 12:58 1 50.31
10/22/2024 12:57 8 50.3663
10/22/2024 12:57 1 50.31
10/22/2024 12:57 9 50.33
10/22/2024 12:57 1 50.33
10/22/2024 12:57 100 50.35
10/22/2024 12:57 13 50.35
10/22/2024 12:57 3 50.35
10/22/2024 12:57 265 50.35
10/22/2024 12:57 1 50.35
10/22/2024 12:57 12 50.35
10/22/2024 12:57 5 50.35
10/22/2024 12:57 100 50.35
10/22/2024 12:57 100 50.35
10/22/2024 12:57 434 50.35
10/22/2024 12:57 100 50.35
10/22/2024 12:57 400 50.35
10/22/2024 12:57 100 50.35
10/22/2024 12:57 434 50.35
10/22/2024 12:57 66 50.35
10/22/2024 12:57 434 50.35
10/22/2024 12:57 66 50.35
10/22/2024 12:57 1 50.3736
10/22/2024 12:57 3 50.35
10/22/2024 12:57 1 50.3786
10/22/2024 12:57 100 50.38
10/22/2024 12:57 10 50.37
10/22/2024 12:57 1 50.3702
10/22/2024 12:56 3 50.36
10/22/2024 12:56 2 50.36
10/22/2024 12:56 1 50.4211
10/22/2024 12:56 1 50.3883
10/22/2024 12:56 31 50.3794
10/22/2024 12:55 1 50.35
10/22/2024 12:55 2 50.35
10/22/2024 12:55 1 50.3722
10/22/2024 12:55 3 50.3906