WSFS Financial Rg
WSFS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:24:06
Bid
11/04/2025 - 17:26:01
Bid
Volume 		Ask
11/04/2025 - 17:26:01
Ask
Volume
52.53
+0.11 ( +0.21% )
52.50
100
52.62
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:23 20 52.5484
11/04/2025 11:23 41 52.53
11/04/2025 11:23 10 52.53
11/04/2025 11:23 11 52.53
11/04/2025 11:23 50 52.56
11/04/2025 11:23 100 52.53
11/04/2025 11:23 100 52.55
11/04/2025 11:23 5 52.54
11/04/2025 11:23 4 52.54
11/04/2025 11:23 3 52.55
11/04/2025 11:23 5 52.59
11/04/2025 11:23 22 52.5528
11/04/2025 11:23 20 52.5432
11/04/2025 11:23 101 52.55
11/04/2025 11:23 98 52.55
11/04/2025 11:23 1 52.55
11/04/2025 11:23 220 52.55
11/04/2025 11:23 178 52.55
11/04/2025 11:23 2 52.55
11/04/2025 11:23 2 52.55
11/04/2025 11:23 30 52.55
11/04/2025 11:23 49 52.57
11/04/2025 11:23 3 52.57
11/04/2025 11:23 40 52.55
11/04/2025 11:23 60 52.55
11/04/2025 11:23 40 52.55
11/04/2025 11:23 7 52.55
11/04/2025 11:23 75 52.56
11/04/2025 11:23 25 52.56
11/04/2025 11:22 100 52.4612
11/04/2025 11:22 22 52.5395
11/04/2025 11:22 1 52.55
11/04/2025 11:22 100 52.55
11/04/2025 11:21 4 52.59
11/04/2025 11:21 4 52.57
11/04/2025 11:21 5 52.57
11/04/2025 11:21 1 52.562
11/04/2025 11:21 20 52.56
11/04/2025 11:21 1 52.56
11/04/2025 11:21 12 52.56
11/04/2025 11:21 100 52.56
11/04/2025 11:21 68 52.56
11/04/2025 11:21 32 52.56
11/04/2025 11:21 9 52.56
11/04/2025 11:21 25 52.55
11/04/2025 11:21 25 52.55
11/04/2025 11:21 1 52.52
11/04/2025 11:21 4 52.53
11/04/2025 11:21 15 52.53
11/04/2025 11:21 4 52.53
11/04/2025 11:21 5 52.53
11/04/2025 11:21 84 52.51
11/04/2025 11:21 100 52.52
11/04/2025 11:21 100 52.52
11/04/2025 11:21 12 52.51
11/04/2025 11:20 8 52.4833
11/04/2025 11:20 19 52.5077
11/04/2025 11:20 2 52.485
11/04/2025 11:20 99 52.49
11/04/2025 11:20 1 52.49
11/04/2025 11:20 5 52.49
11/04/2025 11:20 2 52.421
11/04/2025 11:19 39 52.4839
11/04/2025 11:19 100 52.47
11/04/2025 11:19 1 52.4582
11/04/2025 11:19 11 52.47
11/04/2025 11:19 1 52.47
11/04/2025 11:19 3 52.48
11/04/2025 11:19 1 52.48
11/04/2025 11:19 1 52.48
11/04/2025 11:19 100 52.48
11/04/2025 11:19 1 52.435
11/04/2025 11:19 3 52.435
11/04/2025 11:19 1 52.435
11/04/2025 11:19 1 52.435