WSFS Financial Rg
WSFS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
81.66
+0.10 ( +0.12% )
81.62
1,300
81.66
1,700
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 81.66
08/14/2026 23:20 � 81.66
08/14/2026 22:30 � 81.66
08/14/2026 22:00 � 81.66
08/14/2026 22:00 41364 81.66
08/14/2026 21:59 105 81.66
08/14/2026 21:59 100 81.66
08/14/2026 21:59 14 81.66
08/14/2026 21:59 100 81.65
08/14/2026 21:59 100 81.65
08/14/2026 21:59 100 81.65
08/14/2026 21:59 100 81.65
08/14/2026 21:59 64 81.62
08/14/2026 21:59 42 81.62
08/14/2026 21:59 500 81.62
08/14/2026 21:59 99 81.62
08/14/2026 21:59 1 81.62
08/14/2026 21:59 36 81.62
08/14/2026 21:59 1 81.66
08/14/2026 21:59 22 81.65
08/14/2026 21:59 10 81.63
08/14/2026 21:59 2 81.63
08/14/2026 21:59 14 81.64
08/14/2026 21:59 4 81.63
08/14/2026 21:59 1 81.63
08/14/2026 21:59 2 81.63
08/14/2026 21:59 3 81.63
08/14/2026 21:59 1 81.63
08/14/2026 21:59 28 81.63
08/14/2026 21:59 28 81.63
08/14/2026 21:59 4 81.63
08/14/2026 21:59 2 81.63
08/14/2026 21:59 7 81.63
08/14/2026 21:59 28 81.63
08/14/2026 21:59 5 81.63
08/14/2026 21:59 5 81.63
08/14/2026 21:59 9 81.63
08/14/2026 21:59 23 81.62
08/14/2026 21:59 1 81.63
08/14/2026 21:59 11 81.615
08/14/2026 21:59 94 81.61
08/14/2026 21:59 40 81.605
08/14/2026 21:59 47 81.60
08/14/2026 21:59 10 81.605
08/14/2026 21:59 90 81.605
08/14/2026 21:59 173 81.59
08/14/2026 21:59 100 81.60
08/14/2026 21:59 32 81.60
08/14/2026 21:59 68 81.60
08/14/2026 21:59 6 81.61
08/14/2026 21:59 100 81.60
08/14/2026 21:59 600 81.60
08/14/2026 21:59 1 81.60
08/14/2026 21:59 200 81.60
08/14/2026 21:59 100 81.60
08/14/2026 21:59 300 81.60
08/14/2026 21:59 3 81.61
08/14/2026 21:59 1 81.60
08/14/2026 21:59 7 81.61
08/14/2026 21:59 130 81.60
08/14/2026 21:59 10 81.59
08/14/2026 21:59 100 81.60
08/14/2026 21:59 100 81.59
08/14/2026 21:59 84 81.59
08/14/2026 21:59 200 81.60
08/14/2026 21:59 10 81.60
08/14/2026 21:59 152 81.60
08/14/2026 21:59 148 81.60
08/14/2026 21:59 60 81.60
08/14/2026 21:59 40 81.60
08/14/2026 21:59 29 81.59
08/14/2026 21:59 2 81.59
08/14/2026 21:59 15 81.59
08/14/2026 21:59 6 81.59
08/14/2026 21:59 40 81.59
08/14/2026 21:59 100 81.61
08/14/2026 21:59 89 81.61
08/14/2026 21:59 1 81.61
08/14/2026 21:59 99 81.61
08/14/2026 21:59 100 81.61
08/14/2026 21:59 100 81.61
08/14/2026 21:59 300 81.61
08/14/2026 21:59 100 81.61
08/14/2026 21:59 100 81.61
08/14/2026 21:59 20 81.61
08/14/2026 21:59 27 81.61
08/14/2026 21:59 42 81.61
08/14/2026 21:59 11 81.61
08/14/2026 21:59 1 81.61
08/14/2026 21:59 28 81.61
08/14/2026 21:59 72 81.61
08/14/2026 21:59 6 81.61
08/14/2026 21:59 20 81.61
08/14/2026 21:59 45 81.61
08/14/2026 21:59 2 81.61
08/14/2026 21:59 1 81.61
08/14/2026 21:59 100 81.61
08/14/2026 21:59 1 81.61
08/14/2026 21:59 2 81.61
08/14/2026 21:59 300 81.61
08/14/2026 21:59 8 81.61
08/14/2026 21:59 90 81.61
08/14/2026 21:59 98 81.61
08/14/2026 21:59 1 81.61
08/14/2026 21:59 191 81.62
08/14/2026 21:59 5 81.62
08/14/2026 21:59 16 81.62
08/14/2026 21:59 1 81.61
08/14/2026 21:59 219 81.61
08/14/2026 21:59 81 81.61
08/14/2026 21:59 19 81.61
08/14/2026 21:59 100 81.605
08/14/2026 21:59 1 81.62
08/14/2026 21:59 1 81.62
08/14/2026 21:59 38 81.58
08/14/2026 21:59 86 81.58
08/14/2026 21:59 100 81.58
08/14/2026 21:59 100 81.59
08/14/2026 21:59 2 81.59
08/14/2026 21:59 70 81.59
08/14/2026 21:59 30 81.59
08/14/2026 21:59 4 81.59
08/14/2026 21:59 2 81.62
08/14/2026 21:59 1 81.62
08/14/2026 21:59 90 81.59
08/14/2026 21:59 33 81.59
08/14/2026 21:59 40 81.59
08/14/2026 21:59 3 81.62
08/14/2026 21:59 10 81.62
08/14/2026 21:59 48 81.59
08/14/2026 21:59 400 81.60
08/14/2026 21:59 81 81.62
08/14/2026 21:58 457 81.62
08/14/2026 21:58 638 81.62
08/14/2026 21:58 28 81.59
08/14/2026 21:58 24 81.57
08/14/2026 21:58 1 81.58
08/14/2026 21:57 100 81.595
08/14/2026 21:57 100 81.595
08/14/2026 21:57 100 81.595
08/14/2026 21:57 5 81.60
08/14/2026 21:57 11 81.57
08/14/2026 21:57 10 81.57
08/14/2026 21:57 100 81.57
08/14/2026 21:57 45 81.57
08/14/2026 21:57 60 81.57
08/14/2026 21:57 10 81.57
08/14/2026 21:57 255 81.57
08/14/2026 21:57 100 81.57
08/14/2026 21:57 100 81.58
08/14/2026 21:57 103 81.58
08/14/2026 21:57 92 81.58
08/14/2026 21:57 25 81.605
08/14/2026 21:57 75 81.605
08/14/2026 21:57 7 81.60
08/14/2026 21:56 78 81.56
08/14/2026 21:56 3 81.57
08/14/2026 21:56 20 81.58
08/14/2026 21:56 2 81.58
08/14/2026 21:56 100 81.59
08/14/2026 21:56 100 81.59
08/14/2026 21:56 1 81.59
08/14/2026 21:56 5 81.60
08/14/2026 21:56 62 81.61
08/14/2026 21:56 2 81.61
08/14/2026 21:56 5 81.61
08/14/2026 21:55 28 81.62
08/14/2026 21:55 183 81.63
08/14/2026 21:55 10 81.63
08/14/2026 21:55 21 81.64
08/14/2026 21:55 100 81.65
08/14/2026 21:55 100 81.65
08/14/2026 21:55 2 81.66
08/14/2026 21:55 5 81.66
08/14/2026 21:55 13 81.67
08/14/2026 21:55 5 81.67
08/14/2026 21:55 20 81.68
08/14/2026 21:55 50 81.69
08/14/2026 21:55 76 81.70
08/14/2026 21:55 212 81.70
08/14/2026 21:55 100 81.70
08/14/2026 21:55 100 81.70
08/14/2026 21:55 212 81.70
08/14/2026 21:55 244 81.72
08/14/2026 21:55 156 81.72
08/14/2026 21:55 98 81.72
08/14/2026 21:55 8 81.72
08/14/2026 21:55 94 81.72
08/14/2026 21:55 61 81.72
08/14/2026 21:55 150 81.72
08/14/2026 21:55 50 81.72
08/14/2026 21:55 139 81.72
08/14/2026 21:55 61 81.72
08/14/2026 21:55 89 81.72
08/14/2026 21:55 50 81.72
08/14/2026 21:55 1 81.72
08/14/2026 21:55 28 81.72
08/14/2026 21:55 25 81.72
08/14/2026 21:55 200 81.72
08/14/2026 21:55 46 81.71
08/14/2026 21:55 54 81.71
08/14/2026 21:55 200 81.71
08/14/2026 21:55 200 81.71
08/14/2026 21:55 17 81.71
08/14/2026 21:55 100 81.71
08/14/2026 21:55 83 81.71
08/14/2026 21:55 83 81.71
08/14/2026 21:55 117 81.71
08/14/2026 21:55 7 81.71
08/14/2026 21:55 17 81.71
08/14/2026 21:55 200 81.71
08/14/2026 21:54 1 81.68
08/14/2026 21:53 5 81.71
08/14/2026 21:53 11 81.71
08/14/2026 21:53 24 81.71
08/14/2026 21:53 12 81.71
08/14/2026 21:53 40 81.70
08/14/2026 21:53 11 81.67
08/14/2026 21:53 9 81.67
08/14/2026 21:53 1 81.67
08/14/2026 21:51 1 81.71
08/14/2026 21:51 22 81.68
08/14/2026 21:51 5 81.71
08/14/2026 21:51 53 81.70
08/14/2026 21:50 92 81.68
08/14/2026 21:50 8 81.68
08/14/2026 21:50 1 81.67
08/14/2026 21:50 40 81.67
08/14/2026 21:50 100 81.67
08/14/2026 21:50 35 81.65
08/14/2026 21:50 1 81.65
08/14/2026 21:49 42 81.63
08/14/2026 21:49 5 81.63
08/14/2026 21:48 100 81.645
08/14/2026 21:48 5 81.64
08/14/2026 21:47 9 81.64
08/14/2026 21:47 41 81.64
08/14/2026 21:47 5 81.64
08/14/2026 21:47 12 81.64
08/14/2026 21:47 5 81.65
08/14/2026 21:47 8 81.65
08/14/2026 21:47 5 81.66
08/14/2026 21:46 37 81.70
08/14/2026 21:46 100 81.70
08/14/2026 21:46 20 81.69
08/14/2026 21:45 5 81.67
08/14/2026 21:45 6 81.68
08/14/2026 21:45 13 81.68
08/14/2026 21:45 4 81.70
08/14/2026 21:40 100 81.70
08/14/2026 21:40 100 81.68
08/14/2026 21:40 25 81.68
08/14/2026 21:40 16 81.68
08/14/2026 21:40 100 81.68
08/14/2026 21:40 100 81.67
08/14/2026 21:38 100 81.66
08/14/2026 21:38 22 81.65
08/14/2026 21:38 1 81.65
08/14/2026 21:37 100 81.66
08/14/2026 21:37 20 81.66
08/14/2026 21:37 9 81.66
08/14/2026 21:37 5 81.67
08/14/2026 21:37 1 81.67
08/14/2026 21:35 82 81.68
08/14/2026 21:33 6 81.71
08/14/2026 21:32 1 81.68
08/14/2026 21:31 1 81.65
08/14/2026 21:31 100 81.65
08/14/2026 21:31 88 81.65
08/14/2026 21:31 9 81.65
08/14/2026 21:31 3 81.65
08/14/2026 21:30 100 81.64
08/14/2026 21:30 56 81.63
08/14/2026 21:30 32 81.61
08/14/2026 21:29 1 81.61
08/14/2026 21:29 10 81.585
08/14/2026 21:29 10 81.585
08/14/2026 21:29 1 81.59
08/14/2026 21:29 19 81.61
08/14/2026 21:29 1 81.61
08/14/2026 21:29 5 81.62
08/14/2026 21:26 10 81.64
08/14/2026 21:26 96 81.64
08/14/2026 21:26 45 81.64
08/14/2026 21:26 3 81.64
08/14/2026 21:26 10 81.65
08/14/2026 21:25 4 81.69
08/14/2026 21:25 1 81.68
08/14/2026 21:24 12 81.66
08/14/2026 21:23 12 81.68
08/14/2026 21:23 1 81.68
08/14/2026 21:23 1 81.67
08/14/2026 21:22 5 81.65
08/14/2026 21:22 100 81.65
08/14/2026 21:22 1 81.65
08/14/2026 21:18 10 81.62
08/14/2026 21:18 40 81.62
08/14/2026 21:18 30 81.62
08/14/2026 21:18 70 81.62
08/14/2026 21:18 14 81.62
08/14/2026 21:18 10 81.62
08/14/2026 21:18 5 81.62
08/14/2026 21:18 1 81.62
08/14/2026 21:17 25 81.63
08/14/2026 21:17 6 81.63
08/14/2026 21:16 10 81.67
08/14/2026 21:16 1 81.64
08/14/2026 21:13 10 81.63
08/14/2026 21:12 1 81.63
08/14/2026 21:11 17 81.60
08/14/2026 21:11 1 81.61
08/14/2026 21:11 2 81.60
08/14/2026 21:11 98 81.60
08/14/2026 21:11 2 81.60
08/14/2026 21:10 5 81.565
08/14/2026 21:09 5 81.58
08/14/2026 21:09 100 81.58
08/14/2026 21:09 42 81.58
08/14/2026 21:09 40 81.58
08/14/2026 21:09 5 81.58
08/14/2026 21:09 100 81.56
08/14/2026 21:09 1 81.55
08/14/2026 21:09 100 81.55
08/14/2026 21:09 9 81.55
08/14/2026 21:09 14 81.55
08/14/2026 21:09 1 81.54
08/14/2026 21:06 9 81.54
08/14/2026 21:06 1 81.53
08/14/2026 21:04 4 81.525
08/14/2026 21:02 1 81.55
08/14/2026 21:01 38 81.54
08/14/2026 21:01 6 81.54
08/14/2026 21:01 4 81.54
08/14/2026 20:59 1 81.53
08/14/2026 20:59 100 81.53
08/14/2026 20:59 100 81.53
08/14/2026 20:59 40 81.53
08/14/2026 20:59 100 81.52
08/14/2026 20:59 25 81.50
08/14/2026 20:58 2 81.49
08/14/2026 20:56 1 81.515
08/14/2026 20:56 1 81.49
08/14/2026 20:56 3 81.49
08/14/2026 20:56 1 81.515
08/14/2026 20:56 1 81.515
08/14/2026 20:55 2 81.515
08/14/2026 20:55 1 81.54
08/14/2026 20:55 2 81.54
08/14/2026 20:55 99 81.54
08/14/2026 20:55 1 81.54
08/14/2026 20:55 2 81.54
08/14/2026 20:55 3 81.54
08/14/2026 20:50 100 81.49
08/14/2026 20:50 1 81.49
08/14/2026 20:47 2 81.53
08/14/2026 20:47 100 81.53
08/14/2026 20:47 10 81.53
08/14/2026 20:47 1 81.52
08/14/2026 20:47 10 81.52
08/14/2026 20:47 75 81.52
08/14/2026 20:47 141 81.52
08/14/2026 20:47 100 81.52
08/14/2026 20:47 74 81.50
08/14/2026 20:45 5 81.48
08/14/2026 20:45 2 81.49
08/14/2026 20:45 5 81.50
08/14/2026 20:45 1 81.50
08/14/2026 20:45 4 81.50
08/14/2026 20:45 75 81.50
08/14/2026 20:45 1 81.50
08/14/2026 20:45 5 81.51
08/14/2026 20:42 47 81.53
08/14/2026 20:42 4 81.51
08/14/2026 20:41 1 81.51
08/14/2026 20:37 61 81.57
08/14/2026 20:37 10 81.56
08/14/2026 20:37 100 81.56
08/14/2026 20:37 25 81.56
08/14/2026 20:37 100 81.55
08/14/2026 20:32 5 81.56
08/14/2026 20:32 7 81.56
08/14/2026 20:25 17 81.60
08/14/2026 20:24 1 81.59
08/14/2026 20:24 18 81.59
08/14/2026 20:24 4 81.59
08/14/2026 20:22 5 81.59
08/14/2026 20:22 108 81.60
08/14/2026 20:22 14 81.60
08/14/2026 20:22 5 81.60
08/14/2026 20:22 13 81.60
08/14/2026 20:22 68 81.60
08/14/2026 20:22 6 81.61
08/14/2026 20:19 5 81.63
08/14/2026 20:15 4 81.61
08/14/2026 20:15 1 81.635
08/14/2026 20:14 1 81.64
08/14/2026 20:13 28 81.63
08/14/2026 20:13 15 81.63
08/14/2026 20:13 6 81.63
08/14/2026 20:13 47 81.63
08/14/2026 20:13 100 81.63
08/14/2026 20:13 101 81.63
08/14/2026 20:11 59 81.62
08/14/2026 20:11 1 81.62
08/14/2026 20:11 1 81.59
08/14/2026 20:10 1 81.60
08/14/2026 20:10 1 81.60
08/14/2026 20:09 20 81.60
08/14/2026 20:08 4 81.58
08/14/2026 20:08 3 81.58
08/14/2026 20:08 16 81.59
08/14/2026 20:08 1 81.59
08/14/2026 20:08 2 81.60
08/14/2026 20:08 12 81.60
08/14/2026 20:08 3 81.60
08/14/2026 20:08 13 81.60
08/14/2026 20:06 1 81.64
08/14/2026 20:06 40 81.64
08/14/2026 20:06 20 81.65
08/14/2026 20:06 8 81.66
08/14/2026 20:06 1 81.66
08/14/2026 20:06 5 81.66
08/14/2026 20:06 1 81.66
08/14/2026 20:06 1 81.66
08/14/2026 20:06 6 81.66
08/14/2026 20:06 24 81.66
08/14/2026 20:05 6 81.66
08/14/2026 20:05 42 81.66
08/14/2026 20:03 4 81.685
08/14/2026 20:01 36 81.67
08/14/2026 20:01 28 81.67
08/14/2026 20:01 100 81.66
08/14/2026 20:01 6 81.66
08/14/2026 20:00 93 81.635
08/14/2026 20:00 100 81.635
08/14/2026 20:00 100 81.635
08/14/2026 19:57 1 81.64
08/14/2026 19:55 4 81.64
08/14/2026 19:55 1 81.64
08/14/2026 19:55 15 81.64
08/14/2026 19:55 1 81.64
08/14/2026 19:54 3 81.63
08/14/2026 19:53 1 81.63
08/14/2026 19:53 1 81.61
08/14/2026 19:53 5 81.61
08/14/2026 19:51 64 81.63
08/14/2026 19:51 1 81.63
08/14/2026 19:50 2 81.61
08/14/2026 19:50 41 81.61
08/14/2026 19:44 56 81.65
08/14/2026 19:44 1 81.65
08/14/2026 19:44 2 81.65
08/14/2026 19:44 100 81.65
08/14/2026 19:44 42 81.65
08/14/2026 19:44 100 81.65
08/14/2026 19:44 24 81.65
08/14/2026 19:39 16 81.63
08/14/2026 19:39 10 81.64
08/14/2026 19:28 100 81.645
08/14/2026 19:26 69 81.66
08/14/2026 19:26 80 81.66
08/14/2026 19:26 11 81.66
08/14/2026 19:26 40 81.66
08/14/2026 19:26 35 81.66
08/14/2026 19:26 100 81.66
08/14/2026 19:26 5 81.66
08/14/2026 19:26 92 81.65
08/14/2026 19:26 102 81.64
08/14/2026 19:26 40 81.64
08/14/2026 19:26 35 81.64
08/14/2026 19:26 6 81.62
08/14/2026 19:25 1 81.63
08/14/2026 19:25 17 81.64
08/14/2026 19:25 6 81.65
08/14/2026 19:25 11 81.65
08/14/2026 19:24 2 81.67
08/14/2026 19:24 5 81.67
08/14/2026 19:24 5 81.67
08/14/2026 19:24 1 81.72
08/14/2026 19:23 9 81.72
08/14/2026 19:23 4 81.72
08/14/2026 19:12 40 81.68
08/14/2026 19:12 200 81.68
08/14/2026 19:12 17 81.67
08/14/2026 19:12 100 81.65
08/14/2026 19:12 1 81.65
08/14/2026 19:12 40 81.65
08/14/2026 19:12 10 81.63
08/14/2026 19:12 100 81.63
08/14/2026 19:11 1 81.62
08/14/2026 19:11 8 81.64
08/14/2026 19:11 47 81.63
08/14/2026 19:11 92 81.64
08/14/2026 19:11 5 81.63
08/14/2026 19:11 37 81.63
08/14/2026 19:11 100 81.63
08/14/2026 19:11 93 81.625
08/14/2026 19:11 7 81.63
08/14/2026 19:11 1 81.64
08/14/2026 19:11 2 81.64
08/14/2026 19:11 8 81.64
08/14/2026 19:11 1 81.66
08/14/2026 19:11 84 81.68
08/14/2026 19:11 100 81.68
08/14/2026 19:11 25 81.67
08/14/2026 19:11 63 81.67
08/14/2026 19:11 10 81.67
08/14/2026 19:11 8 81.64
08/14/2026 19:11 12 81.64
08/14/2026 19:11 8 81.65
08/14/2026 19:11 1 81.66
08/14/2026 19:11 8 81.66
08/14/2026 19:05 3 81.66
08/14/2026 19:03 3 81.69
08/14/2026 19:01 2 81.71
08/14/2026 19:01 5 81.71
08/14/2026 19:01 99 81.71
08/14/2026 19:01 1 81.71
08/14/2026 18:59 11 81.70
08/14/2026 18:59 1 81.70
08/14/2026 18:59 9 81.70
08/14/2026 18:59 99 81.70
08/14/2026 18:59 1 81.70
08/14/2026 18:52 13 81.68
08/14/2026 18:49 1 81.68
08/14/2026 18:48 1 81.66
08/14/2026 18:48 100 81.66
08/14/2026 18:48 81 81.66
08/14/2026 18:48 25 81.65
08/14/2026 18:46 13 81.64
08/14/2026 18:46 1 81.64
08/14/2026 18:46 90 81.63
08/14/2026 18:46 5 81.63
08/14/2026 18:46 5 81.63
08/14/2026 18:46 31 81.64
08/14/2026 18:46 27 81.64
08/14/2026 18:46 4 81.64
08/14/2026 18:46 7 81.64
08/14/2026 18:46 9 81.64
08/14/2026 18:46 5 81.64
08/14/2026 18:46 4 81.64
08/14/2026 18:46 1 81.64
08/14/2026 18:46 15 81.64
08/14/2026 18:46 4 81.64
08/14/2026 18:46 1 81.64
08/14/2026 18:46 32 81.65
08/14/2026 18:46 53 81.65
08/14/2026 18:45 1 81.65
08/14/2026 18:44 50 81.70
08/14/2026 18:37 21 81.65
08/14/2026 18:34 13 81.69
08/14/2026 18:33 1 81.69
08/14/2026 18:31 1 81.62
08/14/2026 18:31 100 81.62
08/14/2026 18:31 5 81.62
08/14/2026 18:31 1 81.62
08/14/2026 18:29 5 81.61
08/14/2026 18:29 4 81.61
08/14/2026 18:29 9 81.62
08/14/2026 18:28 1 81.61
08/14/2026 18:28 1 81.64
08/14/2026 18:26 100 81.62
08/14/2026 18:26 1 81.655
08/14/2026 18:24 1 81.655
08/14/2026 18:22 1 81.68
08/14/2026 18:21 2 81.68
08/14/2026 18:21 3 81.655
08/14/2026 18:20 48 81.655
08/14/2026 18:12 17 81.66
08/14/2026 18:12 9 81.66
08/14/2026 18:12 96 81.66
08/14/2026 18:12 100 81.66
08/14/2026 18:12 100 81.65
08/14/2026 18:12 50 81.65
08/14/2026 18:11 1 81.63
08/14/2026 18:11 1 81.63
08/14/2026 18:11 1 81.63
08/14/2026 18:11 4 81.655
08/14/2026 18:11 4 81.655
08/14/2026 18:08 99 81.67
08/14/2026 18:08 1 81.67
08/14/2026 18:07 46 81.66
08/14/2026 18:07 50 81.66
08/14/2026 18:07 100 81.66
08/14/2026 18:07 100 81.66
08/14/2026 18:07 50 81.66
08/14/2026 18:07 100 81.65
08/14/2026 18:05 100 81.65
08/14/2026 18:05 100 81.65
08/14/2026 18:05 100 81.64
08/14/2026 18:05 100 81.64
08/14/2026 18:03 5 81.63
08/14/2026 18:03 2 81.63
08/14/2026 18:03 6 81.64
08/14/2026 18:03 1 81.64
08/14/2026 18:03 3 81.64
08/14/2026 18:03 8 81.64
08/14/2026 18:03 2 81.64
08/14/2026 18:03 2 81.64
08/14/2026 18:02 4 81.665
08/14/2026 18:02 3 81.665
08/14/2026 18:00 1 81.66
08/14/2026 17:59 1 81.68
08/14/2026 17:49 32 81.67
08/14/2026 17:48 7 81.65
08/14/2026 17:48 1 81.67
08/14/2026 17:48 8 81.67
08/14/2026 17:48 8 81.67
08/14/2026 17:48 2 81.68
08/14/2026 17:48 24 81.68
08/14/2026 17:46 49 81.75
08/14/2026 17:46 70 81.75
08/14/2026 17:46 37 81.74
08/14/2026 17:46 18 81.74
08/14/2026 17:45 18 81.71
08/14/2026 17:41 6 81.70
08/14/2026 17:41 2 81.70
08/14/2026 17:40 2 81.73
08/14/2026 17:40 88 81.74
08/14/2026 17:40 100 81.74
08/14/2026 17:40 25 81.74
08/14/2026 17:40 1 81.73
08/14/2026 17:40 17 81.73
08/14/2026 17:40 48 81.73
08/14/2026 17:40 35 81.73
08/14/2026 17:40 34 81.73
08/14/2026 17:40 66 81.72
08/14/2026 17:40 1 81.71
08/14/2026 17:40 100 81.71
08/14/2026 17:40 2 81.72
08/14/2026 17:40 32 81.72
08/14/2026 17:40 6 81.72
08/14/2026 17:40 1 81.72
08/14/2026 17:40 6 81.72
08/14/2026 17:40 2 81.745
08/14/2026 17:38 38 81.75
08/14/2026 17:36 2 81.76
08/14/2026 17:36 32 81.76
08/14/2026 17:35 5 81.77
08/14/2026 17:35 2 81.77
08/14/2026 17:35 7 81.78
08/14/2026 17:34 4 81.83
08/14/2026 17:34 79 81.83
08/14/2026 17:33 16 81.81
08/14/2026 17:33 79 81.81
08/14/2026 17:33 21 81.81
08/14/2026 17:33 21 81.81
08/14/2026 17:33 79 81.80
08/14/2026 17:33 1 81.80
08/14/2026 17:33 7 81.79
08/14/2026 17:31 20 81.79
08/14/2026 17:31 8 81.80
08/14/2026 17:31 38 81.80
08/14/2026 17:31 84 81.81
08/14/2026 17:31 3 81.81
08/14/2026 17:31 3 81.82
08/14/2026 17:31 51 81.84
08/14/2026 17:30 1 81.82
08/14/2026 17:27 73 81.81
08/14/2026 17:27 127 81.81
08/14/2026 17:27 42 81.80
08/14/2026 17:27 100 81.79
08/14/2026 17:27 36 81.79
08/14/2026 17:27 2 81.79
08/14/2026 17:27 4 81.79
08/14/2026 17:27 2 81.79
08/14/2026 17:27 8 81.80
08/14/2026 17:27 1 81.80
08/14/2026 17:26 4 81.80
08/14/2026 17:26 6 81.83
08/14/2026 17:26 13 81.82
08/14/2026 17:25 100 81.815
08/14/2026 17:21 2 81.85
08/14/2026 17:21 100 81.85
08/14/2026 17:21 171 81.85
08/14/2026 17:21 10 81.85
08/14/2026 17:21 3 81.85
08/14/2026 17:21 38 81.84
08/14/2026 17:21 1 81.84
08/14/2026 17:21 1 81.84
08/14/2026 17:21 16 81.84
08/14/2026 17:21 8 81.85
08/14/2026 17:21 8 81.85
08/14/2026 17:21 38 81.85
08/14/2026 17:21 4 81.85
08/14/2026 17:17 1 81.91
08/14/2026 17:16 10 81.90
08/14/2026 17:16 89 81.90
08/14/2026 17:16 11 81.90
08/14/2026 17:15 14 81.89
08/14/2026 17:15 6 81.89
08/14/2026 17:15 53 81.90
08/14/2026 17:15 39 81.90
08/14/2026 17:15 8 81.90
08/14/2026 17:11 1 81.95
08/14/2026 17:11 87 81.92
08/14/2026 17:11 13 81.92
08/14/2026 17:11 2 81.89
08/14/2026 17:06 4 81.90
08/14/2026 17:06 29 81.91
08/14/2026 17:06 5 81.92
08/14/2026 17:06 1 81.92
08/14/2026 17:06 1 81.92
08/14/2026 17:06 1 81.92
08/14/2026 17:06 1 81.92
08/14/2026 17:06 6 81.92
08/14/2026 17:06 15 81.93
08/14/2026 17:05 1 81.99
08/14/2026 17:03 13 81.97
08/14/2026 17:01 55 81.94
08/14/2026 17:01 29 81.94
08/14/2026 17:01 16 81.94
08/14/2026 17:01 1 81.93
08/14/2026 16:50 1 81.91
08/14/2026 16:46 3 81.87
08/14/2026 16:46 100 81.87
08/14/2026 16:46 100 81.87
08/14/2026 16:46 5 81.86
08/14/2026 16:46 5 81.86
08/14/2026 16:45 5 81.86
08/14/2026 16:45 5 81.86
08/14/2026 16:45 100 81.85
08/14/2026 16:45 100 81.86
08/14/2026 16:45 8 81.86
08/14/2026 16:45 100 81.86
08/14/2026 16:45 10 81.85
08/14/2026 16:45 3 81.85
08/14/2026 16:45 16 81.85
08/14/2026 16:45 84 81.85
08/14/2026 16:44 20 81.83
08/14/2026 16:42 78 81.85
08/14/2026 16:42 25 81.84
08/14/2026 16:42 100 81.835
08/14/2026 16:41 100 81.85
08/14/2026 16:41 47 81.84
08/14/2026 16:41 39 81.84
08/14/2026 16:41 47 81.83
08/14/2026 16:41 25 81.83
08/14/2026 16:41 28 81.83
08/14/2026 16:39 23 81.81
08/14/2026 16:38 28 81.80
08/14/2026 16:38 43 81.80
08/14/2026 16:38 1 81.81
08/14/2026 16:35 1 81.86
08/14/2026 16:35 1 81.86
08/14/2026 16:35 1 81.86
08/14/2026 16:35 27 81.86
08/14/2026 16:35 11 81.87
08/14/2026 16:35 10 81.87
08/14/2026 16:35 9 81.87
08/14/2026 16:35 7 81.87
08/14/2026 16:35 10 81.87
08/14/2026 16:35 8 81.87
08/14/2026 16:35 10 81.87
08/14/2026 16:35 8 81.87
08/14/2026 16:35 12 81.87
08/14/2026 16:35 12 81.87
08/14/2026 16:35 12 81.87
08/14/2026 16:35 9 81.87
08/14/2026 16:35 10 81.87
08/14/2026 16:35 11 81.87
08/14/2026 16:35 7 81.87
08/14/2026 16:35 100 81.87
08/14/2026 16:35 7 81.87
08/14/2026 16:34 26 81.925
08/14/2026 16:29 28 81.94
08/14/2026 16:29 18 81.93
08/14/2026 16:27 100 81.93
08/14/2026 16:24 81 81.91
08/14/2026 16:23 48 81.94
08/14/2026 16:23 1 81.94
08/14/2026 16:23 15 81.94
08/14/2026 16:23 61 81.94
08/14/2026 16:23 1 81.94
08/14/2026 16:23 3 81.94
08/14/2026 16:23 57 81.95
08/14/2026 16:23 78 81.96
08/14/2026 16:23 22 81.96
08/14/2026 16:23 1 81.96
08/14/2026 16:22 3 82.02
08/14/2026 16:22 27 81.995
08/14/2026 16:22 40 82.03
08/14/2026 16:22 3 81.97
08/14/2026 16:15 19 81.945
08/14/2026 16:15 19 81.945
08/14/2026 16:15 2 81.99
08/14/2026 16:15 20 81.94
08/14/2026 16:14 10 81.91
08/14/2026 16:14 1 81.91
08/14/2026 16:14 20 81.89
08/14/2026 16:14 75 81.88
08/14/2026 16:14 25 81.88
08/14/2026 16:13 100 81.83
08/14/2026 16:13 12 81.83
08/14/2026 16:11 12 81.895
08/14/2026 16:08 1 81.89
08/14/2026 16:08 10 81.88
08/14/2026 16:08 20 81.86
08/14/2026 16:08 10 81.80
08/14/2026 16:08 25 81.78
08/14/2026 16:08 25 81.78
08/14/2026 16:08 25 81.78
08/14/2026 16:08 25 81.78
08/14/2026 16:04 19 81.695
08/14/2026 16:02 8 81.73
08/14/2026 16:02 15 81.76
08/14/2026 16:02 37 81.76
08/14/2026 16:02 40 81.76
08/14/2026 16:02 15 81.76
08/14/2026 16:02 25 81.76
08/14/2026 16:02 105 81.75
08/14/2026 16:02 105 81.77
08/14/2026 16:02 100 81.77
08/14/2026 16:02 1 81.77
08/14/2026 16:02 29 81.77
08/14/2026 16:02 11 81.77
08/14/2026 16:02 40 81.78
08/14/2026 16:02 30 81.78
08/14/2026 15:59 18 81.92
08/14/2026 15:56 32 81.92
08/14/2026 15:56 25 81.97
08/14/2026 15:56 31 81.97
08/14/2026 15:56 5 81.99
08/14/2026 15:56 5 81.99
08/14/2026 15:56 8 82.00
08/14/2026 15:56 11 82.00
08/14/2026 15:56 1 82.00
08/14/2026 15:56 100 82.00
08/14/2026 15:56 94 82.00
08/14/2026 15:56 85 82.00
08/14/2026 15:56 495 82.00
08/14/2026 15:56 47 82.00
08/14/2026 15:56 1 82.02
08/14/2026 15:56 1 82.02
08/14/2026 15:56 2 82.02
08/14/2026 15:56 79 82.01
08/14/2026 15:53 84 82.04
08/14/2026 15:50 100 81.99
08/14/2026 15:50 1 81.99
08/14/2026 15:49 6 81.94
08/14/2026 15:49 6 81.94
08/14/2026 15:49 7 81.95
08/14/2026 15:49 1 81.95
08/14/2026 15:49 1 81.95
08/14/2026 15:49 1 81.95
08/14/2026 15:49 2 81.95
08/14/2026 15:49 1 81.95
08/14/2026 15:49 1 81.95
08/14/2026 15:49 2 81.95
08/14/2026 15:49 2 81.95
08/14/2026 15:49 1 81.95
08/14/2026 15:49 2 81.95
08/14/2026 15:49 1 81.95
08/14/2026 15:49 1 81.95
08/14/2026 15:49 6 81.95
08/14/2026 15:49 5 81.95
08/14/2026 15:49 3 81.95
08/14/2026 15:49 6 81.95
08/14/2026 15:49 3 81.95
08/14/2026 15:49 3 81.95
08/14/2026 15:49 2 81.95
08/14/2026 15:49 1 81.95
08/14/2026 15:49 3 81.95
08/14/2026 15:49 100 81.95
08/14/2026 15:49 100 81.95
08/14/2026 15:49 100 81.95
08/14/2026 15:49 44 82.00
08/14/2026 15:48 95 81.88
08/14/2026 15:48 45 81.86
08/14/2026 15:48 50 81.86
08/14/2026 15:48 5 81.86
08/14/2026 15:48 100 81.86
08/14/2026 15:48 40 81.86
08/14/2026 15:44 5 81.61
08/14/2026 15:44 5 81.61
08/14/2026 15:44 100 81.61
08/14/2026 15:44 1 81.59
08/14/2026 15:43 6 81.60
08/14/2026 15:43 30 81.60
08/14/2026 15:43 4 81.60
08/14/2026 15:43 17 81.60
08/14/2026 15:43 83 81.60
08/14/2026 15:43 17 81.60
08/14/2026 15:43 7 81.60
08/14/2026 15:43 61 81.60
08/14/2026 15:43 5 81.60
08/14/2026 15:43 10 81.60
08/14/2026 15:43 100 81.60
08/14/2026 15:42 91 81.57
08/14/2026 15:42 2 81.57
08/14/2026 15:42 7 81.57
08/14/2026 15:42 12 81.56
08/14/2026 15:40 59 81.56
08/14/2026 15:40 100 81.56
08/14/2026 15:40 100 81.55
08/14/2026 15:40 1 81.54
08/14/2026 15:38 19 81.585
08/14/2026 15:38 19 81.585
08/14/2026 15:33 10 81.82
08/14/2026 15:32 1 81.35
08/14/2026 15:30 1546 81.31
08/14/2026 13:40 1 81.92
08/14/2026 13:39 1 81.20