Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
76.35
+0.10
(
+0.13% )
|
76.34
|
100 |
76.40
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 76.35 |
| 10/16/2026 23:20 | � | 76.35 |
| 10/16/2026 22:30 | � | 76.35 |
| 10/16/2026 22:00 | � | 76.35 |
| 10/16/2026 22:00 | 79788 | 76.35 |
| 10/16/2026 21:59 | 106 | 76.38 |
| 10/16/2026 21:59 | 62 | 76.35 |
| 10/16/2026 21:59 | 2 | 76.35 |
| 10/16/2026 21:59 | 6 | 76.35 |
| 10/16/2026 21:59 | 94 | 76.35 |
| 10/16/2026 21:59 | 94 | 76.37 |
| 10/16/2026 21:59 | 47 | 76.35 |
| 10/16/2026 21:59 | 47 | 76.35 |
| 10/16/2026 21:59 | 53 | 76.35 |
| 10/16/2026 21:59 | 20 | 76.35 |
| 10/16/2026 21:59 | 5 | 76.35 |
| 10/16/2026 21:59 | 67 | 76.35 |
| 10/16/2026 21:59 | 7 | 76.35 |
| 10/16/2026 21:59 | 1 | 76.35 |
| 10/16/2026 21:59 | 72 | 76.38 |
| 10/16/2026 21:59 | 228 | 76.38 |
| 10/16/2026 21:59 | 100 | 76.38 |
| 10/16/2026 21:59 | 100 | 76.37 |
| 10/16/2026 21:59 | 200 | 76.38 |
| 10/16/2026 21:59 | 35 | 76.39 |
| 10/16/2026 21:59 | 234 | 76.39 |
| 10/16/2026 21:59 | 266 | 76.39 |
| 10/16/2026 21:59 | 87 | 76.39 |
| 10/16/2026 21:59 | 99 | 76.39 |
| 10/16/2026 21:59 | 62 | 76.38 |
| 10/16/2026 21:59 | 100 | 76.38 |
| 10/16/2026 21:59 | 100 | 76.38 |
| 10/16/2026 21:59 | 1 | 76.38 |
| 10/16/2026 21:59 | 34 | 76.37 |
| 10/16/2026 21:59 | 35 | 76.37 |
| 10/16/2026 21:59 | 25 | 76.37 |
| 10/16/2026 21:59 | 1 | 76.37 |
| 10/16/2026 21:59 | 99 | 76.37 |
| 10/16/2026 21:59 | 1 | 76.38 |
| 10/16/2026 21:59 | 300 | 76.38 |
| 10/16/2026 21:59 | 13 | 76.38 |
| 10/16/2026 21:59 | 134 | 76.38 |
| 10/16/2026 21:59 | 36 | 76.36 |
| 10/16/2026 21:59 | 2 | 76.36 |
| 10/16/2026 21:59 | 1 | 76.39 |
| 10/16/2026 21:59 | 64 | 76.34 |
| 10/16/2026 21:59 | 37 | 76.36 |
| 10/16/2026 21:59 | 34 | 76.36 |
| 10/16/2026 21:59 | 100 | 76.37 |
| 10/16/2026 21:59 | 80 | 76.37 |
| 10/16/2026 21:59 | 1 | 76.39 |
| 10/16/2026 21:59 | 20 | 76.39 |
| 10/16/2026 21:59 | 149 | 76.38 |
| 10/16/2026 21:59 | 12 | 76.39 |
| 10/16/2026 21:59 | 2 | 76.40 |
| 10/16/2026 21:59 | 71 | 76.38 |
| 10/16/2026 21:59 | 210 | 76.38 |
| 10/16/2026 21:59 | 51 | 76.37 |
| 10/16/2026 21:59 | 13 | 76.39 |
| 10/16/2026 21:59 | 17 | 76.39 |
| 10/16/2026 21:59 | 1 | 76.39 |
| 10/16/2026 21:59 | 1 | 76.39 |
| 10/16/2026 21:59 | 1 | 76.39 |
| 10/16/2026 21:59 | 80 | 76.39 |
| 10/16/2026 21:59 | 2 | 76.39 |
| 10/16/2026 21:59 | 100 | 76.39 |
| 10/16/2026 21:59 | 100 | 76.39 |
| 10/16/2026 21:59 | 300 | 76.39 |
| 10/16/2026 21:59 | 170 | 76.39 |
| 10/16/2026 21:59 | 1 | 76.375 |
| 10/16/2026 21:59 | 8 | 76.37 |
| 10/16/2026 21:59 | 100 | 76.375 |
| 10/16/2026 21:59 | 52 | 76.375 |
| 10/16/2026 21:59 | 80 | 76.39 |
| 10/16/2026 21:59 | 1 | 76.38 |
| 10/16/2026 21:59 | 1 | 76.38 |
| 10/16/2026 21:59 | 1 | 76.38 |
| 10/16/2026 21:59 | 22 | 76.38 |
| 10/16/2026 21:59 | 2 | 76.38 |
| 10/16/2026 21:59 | 105 | 76.38 |
| 10/16/2026 21:59 | 52 | 76.38 |
| 10/16/2026 21:59 | 27 | 76.38 |
| 10/16/2026 21:59 | 1 | 76.38 |
| 10/16/2026 21:59 | 24 | 76.38 |
| 10/16/2026 21:59 | 31 | 76.38 |
| 10/16/2026 21:59 | 69 | 76.38 |
| 10/16/2026 21:59 | 1 | 76.38 |
| 10/16/2026 21:59 | 17 | 76.39 |
| 10/16/2026 21:59 | 8 | 76.39 |
| 10/16/2026 21:59 | 100 | 76.39 |
| 10/16/2026 21:59 | 100 | 76.40 |
| 10/16/2026 21:59 | 5 | 76.40 |
| 10/16/2026 21:59 | 42 | 76.40 |
| 10/16/2026 21:59 | 74 | 76.40 |
| 10/16/2026 21:59 | 258 | 76.40 |
| 10/16/2026 21:59 | 5 | 76.40 |
| 10/16/2026 21:59 | 32 | 76.39 |
| 10/16/2026 21:59 | 68 | 76.39 |
| 10/16/2026 21:59 | 4 | 76.39 |
| 10/16/2026 21:59 | 26 | 76.39 |
| 10/16/2026 21:59 | 2 | 76.39 |
| 10/16/2026 21:59 | 49 | 76.39 |
| 10/16/2026 21:59 | 38 | 76.40 |
| 10/16/2026 21:59 | 60 | 76.40 |
| 10/16/2026 21:59 | 1 | 76.40 |
| 10/16/2026 21:59 | 1 | 76.40 |
| 10/16/2026 21:59 | 41 | 76.40 |
| 10/16/2026 21:59 | 21 | 76.40 |
| 10/16/2026 21:59 | 200 | 76.40 |
| 10/16/2026 21:59 | 37 | 76.40 |
| 10/16/2026 21:59 | 51 | 76.39 |
| 10/16/2026 21:59 | 2 | 76.38 |
| 10/16/2026 21:59 | 52 | 76.40 |
| 10/16/2026 21:59 | 48 | 76.40 |
| 10/16/2026 21:59 | 1 | 76.40 |
| 10/16/2026 21:59 | 24 | 76.40 |
| 10/16/2026 21:59 | 23 | 76.40 |
| 10/16/2026 21:59 | 4 | 76.40 |
| 10/16/2026 21:59 | 7 | 76.40 |
| 10/16/2026 21:59 | 33 | 76.40 |
| 10/16/2026 21:59 | 58 | 76.40 |
| 10/16/2026 21:59 | 42 | 76.40 |
| 10/16/2026 21:59 | 27 | 76.40 |
| 10/16/2026 21:59 | 11 | 76.40 |
| 10/16/2026 21:59 | 100 | 76.41 |
| 10/16/2026 21:59 | 1 | 76.41 |
| 10/16/2026 21:59 | 1 | 76.41 |
| 10/16/2026 21:59 | 300 | 76.41 |
| 10/16/2026 21:59 | 136 | 76.41 |
| 10/16/2026 21:59 | 26 | 76.40 |
| 10/16/2026 21:59 | 12 | 76.40 |
| 10/16/2026 21:59 | 42 | 76.40 |
| 10/16/2026 21:59 | 25 | 76.40 |
| 10/16/2026 21:59 | 63 | 76.40 |
| 10/16/2026 21:59 | 300 | 76.40 |
| 10/16/2026 21:59 | 300 | 76.40 |
| 10/16/2026 21:59 | 2 | 76.40 |
| 10/16/2026 21:59 | 7 | 76.39 |
| 10/16/2026 21:59 | 108 | 76.39 |
| 10/16/2026 21:59 | 28 | 76.38 |
| 10/16/2026 21:59 | 2 | 76.38 |
| 10/16/2026 21:59 | 1 | 76.38 |
| 10/16/2026 21:58 | 12 | 76.40 |
| 10/16/2026 21:58 | 1 | 76.40 |
| 10/16/2026 21:58 | 29 | 76.40 |
| 10/16/2026 21:58 | 1 | 76.40 |
| 10/16/2026 21:58 | 12 | 76.40 |
| 10/16/2026 21:58 | 1 | 76.40 |
| 10/16/2026 21:58 | 5 | 76.40 |
| 10/16/2026 21:58 | 12 | 76.40 |
| 10/16/2026 21:58 | 1 | 76.40 |
| 10/16/2026 21:58 | 12 | 76.40 |
| 10/16/2026 21:58 | 5 | 76.40 |
| 10/16/2026 21:58 | 3 | 76.40 |
| 10/16/2026 21:58 | 5 | 76.40 |
| 10/16/2026 21:58 | 4 | 76.40 |
| 10/16/2026 21:58 | 14 | 76.40 |
| 10/16/2026 21:58 | 5 | 76.40 |
| 10/16/2026 21:58 | 13 | 76.40 |
| 10/16/2026 21:58 | 3 | 76.40 |
| 10/16/2026 21:58 | 21 | 76.40 |
| 10/16/2026 21:58 | 1 | 76.40 |
| 10/16/2026 21:58 | 2 | 76.40 |
| 10/16/2026 21:58 | 3 | 76.40 |
| 10/16/2026 21:58 | 4 | 76.40 |
| 10/16/2026 21:58 | 100 | 76.40 |
| 10/16/2026 21:58 | 17 | 76.40 |
| 10/16/2026 21:58 | 24 | 76.40 |
| 10/16/2026 21:58 | 10 | 76.40 |
| 10/16/2026 21:58 | 5 | 76.40 |
| 10/16/2026 21:58 | 4 | 76.40 |
| 10/16/2026 21:58 | 14 | 76.40 |
| 10/16/2026 21:58 | 15 | 76.39 |
| 10/16/2026 21:58 | 271 | 76.39 |
| 10/16/2026 21:58 | 25 | 76.34 |
| 10/16/2026 21:58 | 47 | 76.34 |
| 10/16/2026 21:58 | 35 | 76.34 |
| 10/16/2026 21:58 | 5 | 76.34 |
| 10/16/2026 21:58 | 100 | 76.34 |
| 10/16/2026 21:58 | 100 | 76.34 |
| 10/16/2026 21:58 | 1 | 76.34 |
| 10/16/2026 21:58 | 14 | 76.34 |
| 10/16/2026 21:58 | 9 | 76.34 |
| 10/16/2026 21:58 | 100 | 76.35 |
| 10/16/2026 21:58 | 100 | 76.35 |
| 10/16/2026 21:58 | 100 | 76.37 |
| 10/16/2026 21:58 | 29 | 76.39 |
| 10/16/2026 21:58 | 5 | 76.37 |
| 10/16/2026 21:58 | 16 | 76.37 |
| 10/16/2026 21:58 | 21 | 76.37 |
| 10/16/2026 21:58 | 21 | 76.37 |
| 10/16/2026 21:58 | 21 | 76.37 |
| 10/16/2026 21:58 | 21 | 76.37 |
| 10/16/2026 21:58 | 86 | 76.37 |
| 10/16/2026 21:58 | 79 | 76.37 |
| 10/16/2026 21:58 | 21 | 76.37 |
| 10/16/2026 21:58 | 100 | 76.37 |
| 10/16/2026 21:58 | 25 | 76.37 |
| 10/16/2026 21:58 | 25 | 76.37 |
| 10/16/2026 21:58 | 25 | 76.37 |
| 10/16/2026 21:58 | 25 | 76.37 |
| 10/16/2026 21:58 | 25 | 76.37 |
| 10/16/2026 21:58 | 25 | 76.37 |
| 10/16/2026 21:58 | 25 | 76.37 |
| 10/16/2026 21:58 | 25 | 76.37 |
| 10/16/2026 21:57 | 8 | 76.36 |
| 10/16/2026 21:57 | 78 | 76.365 |
| 10/16/2026 21:57 | 20 | 76.38 |
| 10/16/2026 21:57 | 15 | 76.38 |
| 10/16/2026 21:57 | 3 | 76.39 |
| 10/16/2026 21:57 | 20 | 76.39 |
| 10/16/2026 21:57 | 36 | 76.39 |
| 10/16/2026 21:57 | 20 | 76.39 |
| 10/16/2026 21:57 | 43 | 76.39 |
| 10/16/2026 21:57 | 100 | 76.39 |
| 10/16/2026 21:57 | 7 | 76.39 |
| 10/16/2026 21:57 | 100 | 76.39 |
| 10/16/2026 21:57 | 4 | 76.39 |
| 10/16/2026 21:57 | 1 | 76.39 |
| 10/16/2026 21:57 | 300 | 76.39 |
| 10/16/2026 21:57 | 100 | 76.38 |
| 10/16/2026 21:57 | 36 | 76.38 |
| 10/16/2026 21:57 | 47 | 76.38 |
| 10/16/2026 21:57 | 32 | 76.38 |
| 10/16/2026 21:57 | 1 | 76.38 |
| 10/16/2026 21:57 | 5 | 76.38 |
| 10/16/2026 21:57 | 100 | 76.38 |
| 10/16/2026 21:57 | 8 | 76.38 |
| 10/16/2026 21:57 | 25 | 76.38 |
| 10/16/2026 21:57 | 26 | 76.41 |
| 10/16/2026 21:57 | 36 | 76.41 |
| 10/16/2026 21:57 | 16 | 76.41 |
| 10/16/2026 21:57 | 10 | 76.41 |
| 10/16/2026 21:57 | 2 | 76.41 |
| 10/16/2026 21:57 | 5 | 76.41 |
| 10/16/2026 21:57 | 8 | 76.41 |
| 10/16/2026 21:57 | 36 | 76.41 |
| 10/16/2026 21:57 | 13 | 76.41 |
| 10/16/2026 21:57 | 7 | 76.41 |
| 10/16/2026 21:57 | 20 | 76.41 |
| 10/16/2026 21:57 | 298 | 76.41 |
| 10/16/2026 21:57 | 2 | 76.41 |
| 10/16/2026 21:57 | 25 | 76.39 |
| 10/16/2026 21:57 | 19 | 76.38 |
| 10/16/2026 21:57 | 19 | 76.39 |
| 10/16/2026 21:57 | 7 | 76.39 |
| 10/16/2026 21:57 | 20 | 76.39 |
| 10/16/2026 21:56 | 20 | 76.40 |
| 10/16/2026 21:56 | 5 | 76.40 |
| 10/16/2026 21:56 | 13 | 76.42 |
| 10/16/2026 21:55 | 2 | 76.39 |
| 10/16/2026 21:55 | 5 | 76.39 |
| 10/16/2026 21:55 | 96 | 76.39 |
| 10/16/2026 21:55 | 37 | 76.39 |
| 10/16/2026 21:55 | 35 | 76.39 |
| 10/16/2026 21:55 | 36 | 76.39 |
| 10/16/2026 21:55 | 43 | 76.39 |
| 10/16/2026 21:55 | 269 | 76.36 |
| 10/16/2026 21:55 | 20 | 76.37 |
| 10/16/2026 21:55 | 1 | 76.37 |
| 10/16/2026 21:55 | 40 | 76.37 |
| 10/16/2026 21:55 | 60 | 76.37 |
| 10/16/2026 21:55 | 16 | 76.37 |
| 10/16/2026 21:55 | 41 | 76.37 |
| 10/16/2026 21:55 | 1 | 76.37 |
| 10/16/2026 21:55 | 100 | 76.37 |
| 10/16/2026 21:55 | 41 | 76.36 |
| 10/16/2026 21:55 | 259 | 76.36 |
| 10/16/2026 21:55 | 30 | 76.31 |
| 10/16/2026 21:55 | 25 | 76.31 |
| 10/16/2026 21:55 | 75 | 76.31 |
| 10/16/2026 21:55 | 100 | 76.305 |
| 10/16/2026 21:55 | 100 | 76.305 |
| 10/16/2026 21:55 | 25 | 76.315 |
| 10/16/2026 21:55 | 5 | 76.315 |
| 10/16/2026 21:55 | 5 | 76.315 |
| 10/16/2026 21:55 | 25 | 76.315 |
| 10/16/2026 21:55 | 25 | 76.315 |
| 10/16/2026 21:54 | 47 | 76.39 |
| 10/16/2026 21:54 | 100 | 76.42 |
| 10/16/2026 21:54 | 1 | 76.42 |
| 10/16/2026 21:54 | 1 | 76.42 |
| 10/16/2026 21:54 | 38 | 76.38 |
| 10/16/2026 21:54 | 100 | 76.38 |
| 10/16/2026 21:54 | 100 | 76.30 |
| 10/16/2026 21:54 | 2 | 76.39 |
| 10/16/2026 21:54 | 23 | 76.39 |
| 10/16/2026 21:54 | 39 | 76.39 |
| 10/16/2026 21:54 | 40 | 76.39 |
| 10/16/2026 21:54 | 100 | 76.39 |
| 10/16/2026 21:54 | 100 | 76.39 |
| 10/16/2026 21:54 | 96 | 76.39 |
| 10/16/2026 21:54 | 4 | 76.39 |
| 10/16/2026 21:54 | 100 | 76.39 |
| 10/16/2026 21:54 | 100 | 76.39 |
| 10/16/2026 21:54 | 2 | 76.39 |
| 10/16/2026 21:54 | 100 | 76.39 |
| 10/16/2026 21:54 | 100 | 76.37 |
| 10/16/2026 21:54 | 100 | 76.36 |
| 10/16/2026 21:54 | 13 | 76.36 |
| 10/16/2026 21:54 | 3 | 76.36 |
| 10/16/2026 21:54 | 100 | 76.36 |
| 10/16/2026 21:54 | 100 | 76.36 |
| 10/16/2026 21:54 | 100 | 76.37 |
| 10/16/2026 21:54 | 100 | 76.39 |
| 10/16/2026 21:54 | 39 | 76.37 |
| 10/16/2026 21:54 | 2 | 76.39 |
| 10/16/2026 21:54 | 2 | 76.39 |
| 10/16/2026 21:54 | 2 | 76.39 |
| 10/16/2026 21:53 | 4 | 76.37 |
| 10/16/2026 21:53 | 2 | 76.37 |
| 10/16/2026 21:53 | 10 | 76.38 |
| 10/16/2026 21:53 | 4 | 76.38 |
| 10/16/2026 21:53 | 42 | 76.38 |
| 10/16/2026 21:53 | 50 | 76.38 |
| 10/16/2026 21:53 | 50 | 76.38 |
| 10/16/2026 21:53 | 19 | 76.39 |
| 10/16/2026 21:53 | 20 | 76.40 |
| 10/16/2026 21:53 | 156 | 76.39 |
| 10/16/2026 21:53 | 195 | 76.39 |
| 10/16/2026 21:53 | 30 | 76.39 |
| 10/16/2026 21:53 | 100 | 76.39 |
| 10/16/2026 21:53 | 2 | 76.38 |
| 10/16/2026 21:52 | 4 | 76.44 |
| 10/16/2026 21:52 | 1 | 76.44 |
| 10/16/2026 21:52 | 20 | 76.43 |
| 10/16/2026 21:52 | 100 | 76.39 |
| 10/16/2026 21:52 | 12 | 76.38 |
| 10/16/2026 21:52 | 1 | 76.38 |
| 10/16/2026 21:52 | 1 | 76.38 |
| 10/16/2026 21:52 | 168 | 76.38 |
| 10/16/2026 21:50 | 32 | 76.29 |
| 10/16/2026 21:50 | 19 | 76.335 |
| 10/16/2026 21:50 | 25 | 76.335 |
| 10/16/2026 21:50 | 25 | 76.335 |
| 10/16/2026 21:50 | 25 | 76.335 |
| 10/16/2026 21:50 | 2 | 76.335 |
| 10/16/2026 21:50 | 2 | 76.335 |
| 10/16/2026 21:50 | 2 | 76.335 |
| 10/16/2026 21:50 | 2 | 76.325 |
| 10/16/2026 21:50 | 2 | 76.325 |
| 10/16/2026 21:50 | 2 | 76.325 |
| 10/16/2026 21:50 | 25 | 76.29 |
| 10/16/2026 21:50 | 25 | 76.29 |
| 10/16/2026 21:50 | 25 | 76.29 |
| 10/16/2026 21:50 | 25 | 76.29 |
| 10/16/2026 21:50 | 25 | 76.30 |
| 10/16/2026 21:50 | 25 | 76.30 |
| 10/16/2026 21:50 | 25 | 76.30 |
| 10/16/2026 21:50 | 25 | 76.30 |
| 10/16/2026 21:50 | 31 | 76.34 |
| 10/16/2026 21:50 | 65 | 76.29 |
| 10/16/2026 21:50 | 35 | 76.29 |
| 10/16/2026 21:50 | 49 | 76.32 |
| 10/16/2026 21:50 | 30 | 76.34 |
| 10/16/2026 21:50 | 111 | 76.34 |
| 10/16/2026 21:50 | 114 | 76.34 |
| 10/16/2026 21:50 | 114 | 76.34 |
| 10/16/2026 21:50 | 131 | 76.34 |
| 10/16/2026 21:50 | 10 | 76.34 |
| 10/16/2026 21:50 | 25 | 76.34 |
| 10/16/2026 21:49 | 54 | 76.31 |
| 10/16/2026 21:49 | 30 | 76.28 |
| 10/16/2026 21:49 | 2 | 76.28 |
| 10/16/2026 21:49 | 2 | 76.28 |
| 10/16/2026 21:47 | 6 | 76.28 |
| 10/16/2026 21:47 | 100 | 76.26 |
| 10/16/2026 21:47 | 33 | 76.27 |
| 10/16/2026 21:47 | 35 | 76.27 |
| 10/16/2026 21:47 | 1 | 76.27 |
| 10/16/2026 21:47 | 13 | 76.26 |
| 10/16/2026 21:47 | 15 | 76.26 |
| 10/16/2026 21:47 | 40 | 76.26 |
| 10/16/2026 21:47 | 10 | 76.24 |
| 10/16/2026 21:47 | 30 | 76.24 |
| 10/16/2026 21:47 | 17 | 76.23 |
| 10/16/2026 21:47 | 8 | 76.20 |
| 10/16/2026 21:46 | 1 | 76.20 |
| 10/16/2026 21:46 | 49 | 76.19 |
| 10/16/2026 21:45 | 25 | 76.16 |
| 10/16/2026 21:44 | 6 | 76.19 |
| 10/16/2026 21:44 | 19 | 76.19 |
| 10/16/2026 21:44 | 8 | 76.19 |
| 10/16/2026 21:44 | 81 | 76.19 |
| 10/16/2026 21:44 | 19 | 76.19 |
| 10/16/2026 21:44 | 100 | 76.19 |
| 10/16/2026 21:44 | 18 | 76.18 |
| 10/16/2026 21:44 | 22 | 76.17 |
| 10/16/2026 21:44 | 4 | 76.17 |
| 10/16/2026 21:44 | 17 | 76.17 |
| 10/16/2026 21:44 | 9 | 76.17 |
| 10/16/2026 21:44 | 5 | 76.12 |
| 10/16/2026 21:44 | 6 | 76.12 |
| 10/16/2026 21:44 | 39 | 76.12 |
| 10/16/2026 21:44 | 12 | 76.13 |
| 10/16/2026 21:44 | 1 | 76.13 |
| 10/16/2026 21:44 | 7 | 76.13 |
| 10/16/2026 21:44 | 61 | 76.13 |
| 10/16/2026 21:44 | 29 | 76.13 |
| 10/16/2026 21:44 | 71 | 76.13 |
| 10/16/2026 21:44 | 3 | 76.13 |
| 10/16/2026 21:44 | 26 | 76.13 |
| 10/16/2026 21:44 | 37 | 76.14 |
| 10/16/2026 21:44 | 99 | 76.16 |
| 10/16/2026 21:43 | 99 | 76.14 |
| 10/16/2026 21:43 | 1 | 76.14 |
| 10/16/2026 21:43 | 400 | 76.14 |
| 10/16/2026 21:43 | 270 | 76.14 |
| 10/16/2026 21:43 | 1 | 76.14 |
| 10/16/2026 21:43 | 27 | 76.14 |
| 10/16/2026 21:43 | 100 | 76.14 |
| 10/16/2026 21:43 | 100 | 76.15 |
| 10/16/2026 21:43 | 1 | 76.18 |
| 10/16/2026 21:43 | 1 | 76.18 |
| 10/16/2026 21:40 | 64 | 76.18 |
| 10/16/2026 21:40 | 1 | 76.17 |
| 10/16/2026 21:40 | 23 | 76.18 |
| 10/16/2026 21:40 | 66 | 76.18 |
| 10/16/2026 21:40 | 34 | 76.18 |
| 10/16/2026 21:39 | 1 | 76.245 |
| 10/16/2026 21:39 | 1 | 76.245 |
| 10/16/2026 21:39 | 100 | 76.25 |
| 10/16/2026 21:39 | 5 | 76.25 |
| 10/16/2026 21:39 | 100 | 76.32 |
| 10/16/2026 21:39 | 100 | 76.32 |
| 10/16/2026 21:39 | 100 | 76.32 |
| 10/16/2026 21:39 | 4 | 76.32 |
| 10/16/2026 21:39 | 40 | 76.32 |
| 10/16/2026 21:39 | 20 | 76.32 |
| 10/16/2026 21:39 | 40 | 76.32 |
| 10/16/2026 21:39 | 100 | 76.33 |
| 10/16/2026 21:39 | 71 | 76.37 |
| 10/16/2026 21:39 | 2 | 76.37 |
| 10/16/2026 21:38 | 100 | 76.35 |
| 10/16/2026 21:38 | 55 | 76.36 |
| 10/16/2026 21:38 | 145 | 76.36 |
| 10/16/2026 21:38 | 100 | 76.36 |
| 10/16/2026 21:38 | 40 | 76.37 |
| 10/16/2026 21:38 | 7 | 76.38 |
| 10/16/2026 21:38 | 1 | 76.40 |
| 10/16/2026 21:38 | 81 | 76.40 |
| 10/16/2026 21:38 | 99 | 76.40 |
| 10/16/2026 21:38 | 1 | 76.40 |
| 10/16/2026 21:38 | 100 | 76.41 |
| 10/16/2026 21:38 | 100 | 76.41 |
| 10/16/2026 21:37 | 35 | 76.41 |
| 10/16/2026 21:37 | 74 | 76.41 |
| 10/16/2026 21:37 | 100 | 76.41 |
| 10/16/2026 21:37 | 18 | 76.41 |
| 10/16/2026 21:37 | 1 | 76.41 |
| 10/16/2026 21:37 | 16 | 76.41 |
| 10/16/2026 21:37 | 9 | 76.41 |
| 10/16/2026 21:37 | 11 | 76.41 |
| 10/16/2026 21:37 | 1 | 76.385 |
| 10/16/2026 21:36 | 1 | 76.385 |
| 10/16/2026 21:36 | 1 | 76.385 |
| 10/16/2026 21:36 | 6 | 76.385 |
| 10/16/2026 21:36 | 40 | 76.38 |
| 10/16/2026 21:36 | 53 | 76.38 |
| 10/16/2026 21:36 | 100 | 76.38 |
| 10/16/2026 21:35 | 40 | 76.44 |
| 10/16/2026 21:35 | 1 | 76.44 |
| 10/16/2026 21:35 | 100 | 76.44 |
| 10/16/2026 21:35 | 41 | 76.45 |
| 10/16/2026 21:34 | 100 | 76.41 |
| 10/16/2026 21:34 | 20 | 76.41 |
| 10/16/2026 21:34 | 40 | 76.41 |
| 10/16/2026 21:34 | 130 | 76.41 |
| 10/16/2026 21:34 | 100 | 76.42 |
| 10/16/2026 21:34 | 35 | 76.44 |
| 10/16/2026 21:34 | 31 | 76.44 |
| 10/16/2026 21:34 | 10 | 76.44 |
| 10/16/2026 21:34 | 10 | 76.44 |
| 10/16/2026 21:34 | 51 | 76.44 |
| 10/16/2026 21:34 | 100 | 76.44 |
| 10/16/2026 21:34 | 19 | 76.41 |
| 10/16/2026 21:33 | 19 | 76.41 |
| 10/16/2026 21:32 | 4 | 76.43 |
| 10/16/2026 21:32 | 50 | 76.43 |
| 10/16/2026 21:32 | 20 | 76.40 |
| 10/16/2026 21:31 | 2 | 76.395 |
| 10/16/2026 21:31 | 5 | 76.41 |
| 10/16/2026 21:31 | 53 | 76.445 |
| 10/16/2026 21:30 | 20 | 76.44 |
| 10/16/2026 21:29 | 1 | 76.43 |
| 10/16/2026 21:29 | 11 | 76.43 |
| 10/16/2026 21:29 | 1 | 76.43 |
| 10/16/2026 21:29 | 85 | 76.43 |
| 10/16/2026 21:29 | 11 | 76.42 |
| 10/16/2026 21:29 | 32 | 76.42 |
| 10/16/2026 21:29 | 4 | 76.42 |
| 10/16/2026 21:28 | 14 | 76.41 |
| 10/16/2026 21:26 | 100 | 76.38 |
| 10/16/2026 21:26 | 100 | 76.38 |
| 10/16/2026 21:26 | 100 | 76.38 |
| 10/16/2026 21:24 | 5 | 76.43 |
| 10/16/2026 21:24 | 10 | 76.43 |
| 10/16/2026 21:24 | 88 | 76.43 |
| 10/16/2026 21:22 | 1 | 76.41 |
| 10/16/2026 21:22 | 13 | 76.41 |
| 10/16/2026 21:22 | 10 | 76.41 |
| 10/16/2026 21:22 | 54 | 76.40 |
| 10/16/2026 21:22 | 1 | 76.40 |
| 10/16/2026 21:22 | 100 | 76.39 |
| 10/16/2026 21:22 | 100 | 76.39 |
| 10/16/2026 21:22 | 100 | 76.39 |
| 10/16/2026 21:22 | 58 | 76.39 |
| 10/16/2026 21:22 | 40 | 76.39 |
| 10/16/2026 21:22 | 2 | 76.39 |
| 10/16/2026 21:22 | 100 | 76.41 |
| 10/16/2026 21:22 | 30 | 76.42 |
| 10/16/2026 21:22 | 67 | 76.42 |
| 10/16/2026 21:22 | 33 | 76.42 |
| 10/16/2026 21:22 | 1 | 76.42 |
| 10/16/2026 21:22 | 4 | 76.42 |
| 10/16/2026 21:21 | 25 | 76.46 |
| 10/16/2026 21:21 | 25 | 76.46 |
| 10/16/2026 21:21 | 25 | 76.46 |
| 10/16/2026 21:21 | 25 | 76.46 |
| 10/16/2026 21:19 | 25 | 76.47 |
| 10/16/2026 21:19 | 25 | 76.47 |
| 10/16/2026 21:19 | 100 | 76.47 |
| 10/16/2026 21:19 | 56 | 76.49 |
| 10/16/2026 21:19 | 67 | 76.49 |
| 10/16/2026 21:19 | 100 | 76.49 |
| 10/16/2026 21:19 | 2 | 76.50 |
| 10/16/2026 21:19 | 2 | 76.51 |
| 10/16/2026 21:19 | 10 | 76.50 |
| 10/16/2026 21:19 | 100 | 76.50 |
| 10/16/2026 21:19 | 90 | 76.50 |
| 10/16/2026 21:19 | 10 | 76.50 |
| 10/16/2026 21:19 | 8 | 76.52 |
| 10/16/2026 21:18 | 35 | 76.45 |
| 10/16/2026 21:18 | 22 | 76.44 |
| 10/16/2026 21:18 | 100 | 76.42 |
| 10/16/2026 21:18 | 54 | 76.41 |
| 10/16/2026 21:17 | 58 | 76.455 |
| 10/16/2026 21:13 | 13 | 76.46 |
| 10/16/2026 21:13 | 14 | 76.46 |
| 10/16/2026 21:13 | 40 | 76.46 |
| 10/16/2026 21:13 | 60 | 76.46 |
| 10/16/2026 21:12 | 100 | 76.485 |
| 10/16/2026 21:12 | 100 | 76.49 |
| 10/16/2026 21:12 | 10 | 76.48 |
| 10/16/2026 21:12 | 11 | 76.48 |
| 10/16/2026 21:12 | 79 | 76.48 |
| 10/16/2026 21:12 | 21 | 76.48 |
| 10/16/2026 21:12 | 100 | 76.48 |
| 10/16/2026 21:11 | 93 | 76.45 |
| 10/16/2026 21:11 | 9 | 76.45 |
| 10/16/2026 21:11 | 100 | 76.45 |
| 10/16/2026 21:11 | 15 | 76.45 |
| 10/16/2026 21:06 | 66 | 76.45 |
| 10/16/2026 21:06 | 34 | 76.45 |
| 10/16/2026 21:06 | 6 | 76.45 |
| 10/16/2026 21:06 | 100 | 76.49 |
| 10/16/2026 21:06 | 3 | 76.49 |
| 10/16/2026 21:06 | 1 | 76.49 |
| 10/16/2026 21:06 | 11 | 76.46 |
| 10/16/2026 21:03 | 78 | 76.42 |
| 10/16/2026 21:03 | 22 | 76.42 |
| 10/16/2026 21:02 | 8 | 76.44 |
| 10/16/2026 21:02 | 1 | 76.46 |
| 10/16/2026 21:02 | 2 | 76.46 |
| 10/16/2026 21:02 | 5 | 76.46 |
| 10/16/2026 21:02 | 10 | 76.46 |
| 10/16/2026 21:02 | 68 | 76.46 |
| 10/16/2026 21:02 | 26 | 76.46 |
| 10/16/2026 21:02 | 100 | 76.46 |
| 10/16/2026 21:00 | 9 | 76.41 |
| 10/16/2026 21:00 | 23 | 76.40 |
| 10/16/2026 21:00 | 77 | 76.40 |
| 10/16/2026 21:00 | 1 | 76.40 |
| 10/16/2026 21:00 | 11 | 76.40 |
| 10/16/2026 21:00 | 35 | 76.42 |
| 10/16/2026 20:58 | 1 | 76.49 |
| 10/16/2026 20:57 | 25 | 76.43 |
| 10/16/2026 20:56 | 25 | 76.42 |
| 10/16/2026 20:56 | 25 | 76.42 |
| 10/16/2026 20:56 | 25 | 76.42 |
| 10/16/2026 20:56 | 76 | 76.42 |
| 10/16/2026 20:55 | 18 | 76.40 |
| 10/16/2026 20:55 | 25 | 76.365 |
| 10/16/2026 20:55 | 25 | 76.365 |
| 10/16/2026 20:55 | 7 | 76.38 |
| 10/16/2026 20:55 | 1 | 76.38 |
| 10/16/2026 20:55 | 1 | 76.41 |
| 10/16/2026 20:54 | 3 | 76.45 |
| 10/16/2026 20:53 | 40 | 76.43 |
| 10/16/2026 20:53 | 3 | 76.44 |
| 10/16/2026 20:53 | 100 | 76.44 |
| 10/16/2026 20:53 | 99 | 76.44 |
| 10/16/2026 20:53 | 1 | 76.44 |
| 10/16/2026 20:52 | 5 | 76.48 |
| 10/16/2026 20:52 | 5 | 76.48 |
| 10/16/2026 20:52 | 25 | 76.48 |
| 10/16/2026 20:52 | 5 | 76.48 |
| 10/16/2026 20:52 | 25 | 76.48 |
| 10/16/2026 20:52 | 100 | 76.48 |
| 10/16/2026 20:51 | 100 | 76.45 |
| 10/16/2026 20:51 | 100 | 76.46 |
| 10/16/2026 20:51 | 3 | 76.47 |
| 10/16/2026 20:51 | 34 | 76.47 |
| 10/16/2026 20:51 | 66 | 76.47 |
| 10/16/2026 20:50 | 110 | 76.49 |
| 10/16/2026 20:50 | 100 | 76.49 |
| 10/16/2026 20:50 | 17 | 76.49 |
| 10/16/2026 20:50 | 100 | 76.49 |
| 10/16/2026 20:49 | 6 | 76.51 |
| 10/16/2026 20:47 | 100 | 76.50 |
| 10/16/2026 20:43 | 2 | 76.46 |
| 10/16/2026 20:42 | 26 | 76.52 |
| 10/16/2026 20:42 | 40 | 76.49 |
| 10/16/2026 20:42 | 6 | 76.48 |
| 10/16/2026 20:42 | 50 | 76.48 |
| 10/16/2026 20:42 | 21 | 76.48 |
| 10/16/2026 20:41 | 100 | 76.47 |
| 10/16/2026 20:41 | 10 | 76.48 |
| 10/16/2026 20:41 | 6 | 76.48 |
| 10/16/2026 20:41 | 94 | 76.48 |
| 10/16/2026 20:41 | 28 | 76.48 |
| 10/16/2026 20:41 | 66 | 76.48 |
| 10/16/2026 20:41 | 34 | 76.48 |
| 10/16/2026 20:39 | 3 | 76.52 |
| 10/16/2026 20:39 | 3 | 76.52 |
| 10/16/2026 20:37 | 5 | 76.45 |
| 10/16/2026 20:37 | 40 | 76.44 |
| 10/16/2026 20:37 | 20 | 76.43 |
| 10/16/2026 20:37 | 10 | 76.43 |
| 10/16/2026 20:37 | 16 | 76.43 |
| 10/16/2026 20:37 | 16 | 76.43 |
| 10/16/2026 20:37 | 10 | 76.43 |
| 10/16/2026 20:37 | 20 | 76.43 |
| 10/16/2026 20:37 | 20 | 76.43 |
| 10/16/2026 20:37 | 96 | 76.43 |
| 10/16/2026 20:37 | 10 | 76.43 |
| 10/16/2026 20:32 | 2 | 76.41 |
| 10/16/2026 20:32 | 2 | 76.395 |
| 10/16/2026 20:31 | 65 | 76.37 |
| 10/16/2026 20:31 | 53 | 76.37 |
| 10/16/2026 20:31 | 42 | 76.37 |
| 10/16/2026 20:31 | 43 | 76.37 |
| 10/16/2026 20:31 | 89 | 76.37 |
| 10/16/2026 20:30 | 3 | 76.35 |
| 10/16/2026 20:30 | 4 | 76.35 |
| 10/16/2026 20:30 | 13 | 76.35 |
| 10/16/2026 20:29 | 17 | 76.40 |
| 10/16/2026 20:29 | 62 | 76.40 |
| 10/16/2026 20:28 | 100 | 76.39 |
| 10/16/2026 20:28 | 60 | 76.40 |
| 10/16/2026 20:28 | 40 | 76.40 |
| 10/16/2026 20:28 | 3 | 76.43 |
| 10/16/2026 20:28 | 78 | 76.43 |
| 10/16/2026 20:28 | 19 | 76.43 |
| 10/16/2026 20:28 | 100 | 76.43 |
| 10/16/2026 20:28 | 1 | 76.43 |
| 10/16/2026 20:28 | 10 | 76.43 |
| 10/16/2026 20:28 | 2 | 76.43 |
| 10/16/2026 20:28 | 100 | 76.43 |
| 10/16/2026 20:25 | 100 | 76.45 |
| 10/16/2026 20:25 | 90 | 76.46 |
| 10/16/2026 20:25 | 10 | 76.46 |
| 10/16/2026 20:25 | 17 | 76.46 |
| 10/16/2026 20:25 | 100 | 76.50 |
| 10/16/2026 20:25 | 100 | 76.50 |
| 10/16/2026 20:25 | 19 | 76.50 |
| 10/16/2026 20:25 | 1 | 76.455 |
| 10/16/2026 20:23 | 43 | 76.46 |
| 10/16/2026 20:22 | 20 | 76.43 |
| 10/16/2026 20:20 | 1 | 76.375 |
| 10/16/2026 20:19 | 100 | 76.39 |
| 10/16/2026 20:19 | 1 | 76.40 |
| 10/16/2026 20:19 | 1 | 76.40 |
| 10/16/2026 20:19 | 2 | 76.40 |
| 10/16/2026 20:17 | 2 | 76.45 |
| 10/16/2026 20:15 | 100 | 76.42 |
| 10/16/2026 20:15 | 45 | 76.42 |
| 10/16/2026 20:15 | 100 | 76.42 |
| 10/16/2026 20:14 | 152 | 76.43 |
| 10/16/2026 20:14 | 48 | 76.43 |
| 10/16/2026 20:14 | 48 | 76.43 |
| 10/16/2026 20:14 | 7 | 76.465 |
| 10/16/2026 20:14 | 20 | 76.45 |
| 10/16/2026 20:14 | 35 | 76.43 |
| 10/16/2026 20:14 | 4 | 76.43 |
| 10/16/2026 20:14 | 56 | 76.43 |
| 10/16/2026 20:14 | 20 | 76.43 |
| 10/16/2026 20:14 | 23 | 76.42 |
| 10/16/2026 20:14 | 39 | 76.42 |
| 10/16/2026 20:12 | 1 | 76.42 |
| 10/16/2026 20:12 | 33 | 76.41 |
| 10/16/2026 20:12 | 67 | 76.41 |
| 10/16/2026 20:12 | 3 | 76.41 |
| 10/16/2026 20:12 | 1 | 76.41 |
| 10/16/2026 20:09 | 100 | 76.38 |
| 10/16/2026 20:09 | 75 | 76.38 |
| 10/16/2026 20:09 | 100 | 76.38 |
| 10/16/2026 20:09 | 47 | 76.36 |
| 10/16/2026 20:09 | 14 | 76.36 |
| 10/16/2026 20:09 | 1 | 76.36 |
| 10/16/2026 20:07 | 13 | 76.34 |
| 10/16/2026 20:07 | 10 | 76.34 |
| 10/16/2026 20:07 | 8 | 76.34 |
| 10/16/2026 20:07 | 42 | 76.34 |
| 10/16/2026 20:07 | 1 | 76.33 |
| 10/16/2026 20:06 | 10 | 76.29 |
| 10/16/2026 20:06 | 100 | 76.32 |
| 10/16/2026 20:06 | 2 | 76.32 |
| 10/16/2026 20:06 | 75 | 76.32 |
| 10/16/2026 20:06 | 62 | 76.32 |
| 10/16/2026 20:06 | 19 | 76.32 |
| 10/16/2026 20:06 | 1 | 76.32 |
| 10/16/2026 20:04 | 65 | 76.285 |
| 10/16/2026 20:04 | 100 | 76.285 |
| 10/16/2026 20:03 | 30 | 76.25 |
| 10/16/2026 20:03 | 22 | 76.25 |
| 10/16/2026 20:03 | 6 | 76.25 |
| 10/16/2026 19:58 | 75 | 76.345 |
| 10/16/2026 19:58 | 25 | 76.345 |
| 10/16/2026 19:57 | 100 | 76.35 |
| 10/16/2026 19:57 | 100 | 76.35 |
| 10/16/2026 19:57 | 3 | 76.35 |
| 10/16/2026 19:57 | 100 | 76.35 |
| 10/16/2026 19:54 | 2 | 76.36 |
| 10/16/2026 19:54 | 100 | 76.36 |
| 10/16/2026 19:54 | 4 | 76.39 |
| 10/16/2026 19:54 | 41 | 76.36 |
| 10/16/2026 19:54 | 59 | 76.36 |
| 10/16/2026 19:53 | 5 | 76.37 |
| 10/16/2026 19:53 | 99 | 76.38 |
| 10/16/2026 19:53 | 10 | 76.39 |
| 10/16/2026 19:53 | 5 | 76.39 |
| 10/16/2026 19:53 | 68 | 76.39 |
| 10/16/2026 19:53 | 32 | 76.39 |
| 10/16/2026 19:52 | 10 | 76.45 |
| 10/16/2026 19:52 | 50 | 76.44 |
| 10/16/2026 19:52 | 1 | 76.43 |
| 10/16/2026 19:52 | 69 | 76.43 |
| 10/16/2026 19:52 | 1 | 76.43 |
| 10/16/2026 19:52 | 27 | 76.43 |
| 10/16/2026 19:51 | 1 | 76.38 |
| 10/16/2026 19:51 | 19 | 76.40 |
| 10/16/2026 19:50 | 10 | 76.40 |
| 10/16/2026 19:49 | 100 | 76.46 |
| 10/16/2026 19:46 | 56 | 76.42 |
| 10/16/2026 19:45 | 22 | 76.43 |
| 10/16/2026 19:45 | 100 | 76.43 |
| 10/16/2026 19:45 | 32 | 76.43 |
| 10/16/2026 19:45 | 98 | 76.43 |
| 10/16/2026 19:45 | 2 | 76.41 |
| 10/16/2026 19:45 | 4 | 76.41 |
| 10/16/2026 19:45 | 100 | 76.41 |
| 10/16/2026 19:45 | 48 | 76.43 |
| 10/16/2026 19:45 | 31 | 76.43 |
| 10/16/2026 19:45 | 21 | 76.43 |
| 10/16/2026 19:45 | 2 | 76.43 |
| 10/16/2026 19:44 | 1 | 76.44 |
| 10/16/2026 19:42 | 10 | 76.49 |
| 10/16/2026 19:41 | 2 | 76.48 |
| 10/16/2026 19:41 | 1 | 76.44 |
| 10/16/2026 19:41 | 100 | 76.44 |
| 10/16/2026 19:41 | 100 | 76.44 |
| 10/16/2026 19:41 | 50 | 76.43 |
| 10/16/2026 19:41 | 10 | 76.43 |
| 10/16/2026 19:41 | 7 | 76.39 |
| 10/16/2026 19:41 | 40 | 76.39 |
| 10/16/2026 19:41 | 3 | 76.37 |
| 10/16/2026 19:40 | 35 | 76.39 |
| 10/16/2026 19:40 | 100 | 76.39 |
| 10/16/2026 19:40 | 75 | 76.39 |
| 10/16/2026 19:40 | 1 | 76.39 |
| 10/16/2026 19:39 | 24 | 76.39 |
| 10/16/2026 19:39 | 100 | 76.42 |
| 10/16/2026 19:39 | 92 | 76.42 |
| 10/16/2026 19:39 | 19 | 76.42 |
| 10/16/2026 19:39 | 81 | 76.42 |
| 10/16/2026 19:38 | 14 | 76.45 |
| 10/16/2026 19:38 | 1 | 76.425 |
| 10/16/2026 19:36 | 100 | 76.43 |
| 10/16/2026 19:36 | 7 | 76.44 |
| 10/16/2026 19:36 | 7 | 76.44 |
| 10/16/2026 19:35 | 35 | 76.40 |
| 10/16/2026 19:35 | 73 | 76.39 |
| 10/16/2026 19:35 | 1 | 76.39 |
| 10/16/2026 19:35 | 100 | 76.39 |
| 10/16/2026 19:35 | 20 | 76.39 |
| 10/16/2026 19:35 | 71 | 76.39 |
| 10/16/2026 19:35 | 100 | 76.39 |
| 10/16/2026 19:33 | 16 | 76.37 |
| 10/16/2026 19:33 | 92 | 76.37 |
| 10/16/2026 19:33 | 92 | 76.37 |
| 10/16/2026 19:32 | 5 | 76.38 |
| 10/16/2026 19:32 | 2 | 76.38 |
| 10/16/2026 19:32 | 48 | 76.38 |
| 10/16/2026 19:32 | 50 | 76.38 |
| 10/16/2026 19:31 | 100 | 76.425 |
| 10/16/2026 19:30 | 1 | 76.46 |
| 10/16/2026 19:30 | 105 | 76.46 |
| 10/16/2026 19:30 | 33 | 76.46 |
| 10/16/2026 19:30 | 67 | 76.46 |
| 10/16/2026 19:25 | 24 | 76.34 |
| 10/16/2026 19:25 | 100 | 76.32 |
| 10/16/2026 19:25 | 77 | 76.27 |
| 10/16/2026 19:25 | 5 | 76.27 |
| 10/16/2026 19:25 | 3 | 76.27 |
| 10/16/2026 19:25 | 14 | 76.24 |
| 10/16/2026 19:24 | 81 | 76.19 |
| 10/16/2026 19:22 | 10 | 76.10 |
| 10/16/2026 19:21 | 10 | 76.16 |
| 10/16/2026 19:21 | 10 | 76.08 |
| 10/16/2026 19:18 | 10 | 76.07 |
| 10/16/2026 19:16 | 25 | 76.115 |
| 10/16/2026 19:16 | 40 | 76.13 |
| 10/16/2026 19:16 | 90 | 76.13 |
| 10/16/2026 19:16 | 35 | 76.13 |
| 10/16/2026 19:16 | 85 | 76.13 |
| 10/16/2026 19:16 | 2 | 76.13 |
| 10/16/2026 19:16 | 4 | 76.03 |
| 10/16/2026 19:14 | 1 | 76.06 |
| 10/16/2026 19:13 | 1 | 76.03 |
| 10/16/2026 19:11 | 45 | 76.11 |
| 10/16/2026 19:11 | 55 | 76.11 |
| 10/16/2026 19:11 | 100 | 76.12 |
| 10/16/2026 19:11 | 1 | 76.13 |
| 10/16/2026 19:11 | 1 | 76.13 |
| 10/16/2026 19:10 | 1 | 76.13 |
| 10/16/2026 19:09 | 25 | 76.14 |
| 10/16/2026 19:09 | 90 | 76.14 |
| 10/16/2026 19:09 | 131 | 76.14 |
| 10/16/2026 19:09 | 10 | 76.13 |
| 10/16/2026 19:09 | 33 | 76.13 |
| 10/16/2026 19:09 | 65 | 76.13 |
| 10/16/2026 19:09 | 2 | 76.13 |
| 10/16/2026 19:09 | 100 | 76.13 |
| 10/16/2026 19:09 | 100 | 76.13 |
| 10/16/2026 19:09 | 91 | 76.13 |
| 10/16/2026 19:09 | 9 | 76.13 |
| 10/16/2026 19:09 | 4 | 76.13 |
| 10/16/2026 19:09 | 2 | 76.13 |
| 10/16/2026 19:09 | 4 | 76.14 |
| 10/16/2026 19:09 | 67 | 76.14 |
| 10/16/2026 19:09 | 14 | 76.14 |
| 10/16/2026 19:09 | 16 | 76.14 |
| 10/16/2026 19:09 | 3 | 76.14 |
| 10/16/2026 19:06 | 100 | 76.18 |
| 10/16/2026 19:06 | 3 | 76.20 |
| 10/16/2026 19:05 | 45 | 76.21 |
| 10/16/2026 19:05 | 40 | 76.21 |
| 10/16/2026 19:05 | 32 | 76.20 |
| 10/16/2026 19:05 | 32 | 76.19 |
| 10/16/2026 19:04 | 4 | 76.16 |
| 10/16/2026 19:04 | 84 | 76.16 |
| 10/16/2026 19:04 | 89 | 76.16 |
| 10/16/2026 19:04 | 10 | 76.16 |
| 10/16/2026 19:03 | 1 | 76.16 |
| 10/16/2026 19:03 | 35 | 76.17 |
| 10/16/2026 19:02 | 30 | 76.17 |
| 10/16/2026 19:01 | 10 | 76.17 |
| 10/16/2026 19:01 | 7 | 76.19 |
| 10/16/2026 19:01 | 8 | 76.19 |
| 10/16/2026 19:01 | 10 | 76.19 |
| 10/16/2026 19:01 | 10 | 76.17 |
| 10/16/2026 19:01 | 68 | 76.19 |
| 10/16/2026 19:01 | 100 | 76.17 |
| 10/16/2026 19:01 | 36 | 76.14 |
| 10/16/2026 19:01 | 1 | 76.14 |
| 10/16/2026 19:01 | 8 | 76.14 |
| 10/16/2026 19:00 | 65 | 76.19 |
| 10/16/2026 18:55 | 17 | 76.18 |
| 10/16/2026 18:55 | 1 | 76.22 |
| 10/16/2026 18:55 | 5 | 76.22 |
| 10/16/2026 18:54 | 1 | 76.235 |
| 10/16/2026 18:54 | 113 | 76.23 |
| 10/16/2026 18:54 | 1 | 76.24 |
| 10/16/2026 18:54 | 32 | 76.22 |
| 10/16/2026 18:54 | 12 | 76.22 |
| 10/16/2026 18:54 | 70 | 76.24 |
| 10/16/2026 18:54 | 169 | 76.21 |
| 10/16/2026 18:54 | 11 | 76.21 |
| 10/16/2026 18:54 | 2 | 76.205 |
| 10/16/2026 18:53 | 100 | 76.20 |
| 10/16/2026 18:53 | 1 | 76.16 |
| 10/16/2026 18:50 | 3 | 76.19 |
| 10/16/2026 18:50 | 35 | 76.20 |
| 10/16/2026 18:50 | 54 | 76.20 |
| 10/16/2026 18:50 | 46 | 76.20 |
| 10/16/2026 18:50 | 12 | 76.20 |
| 10/16/2026 18:50 | 19 | 76.19 |
| 10/16/2026 18:49 | 19 | 76.165 |
| 10/16/2026 18:48 | 31 | 76.17 |
| 10/16/2026 18:48 | 63 | 76.17 |
| 10/16/2026 18:47 | 31 | 76.18 |
| 10/16/2026 18:47 | 55 | 76.16 |
| 10/16/2026 18:47 | 14 | 76.17 |
| 10/16/2026 18:47 | 95 | 76.16 |
| 10/16/2026 18:47 | 12 | 76.16 |
| 10/16/2026 18:47 | 114 | 76.16 |
| 10/16/2026 18:47 | 2 | 76.13 |
| 10/16/2026 18:47 | 60 | 76.16 |
| 10/16/2026 18:47 | 100 | 76.15 |
| 10/16/2026 18:47 | 5 | 76.16 |
| 10/16/2026 18:47 | 95 | 76.145 |
| 10/16/2026 18:47 | 5 | 76.145 |
| 10/16/2026 18:47 | 5 | 76.16 |
| 10/16/2026 18:47 | 95 | 76.16 |
| 10/16/2026 18:47 | 5 | 76.17 |
| 10/16/2026 18:47 | 25 | 76.17 |
| 10/16/2026 18:47 | 2 | 76.17 |
| 10/16/2026 18:47 | 25 | 76.17 |
| 10/16/2026 18:47 | 43 | 76.17 |
| 10/16/2026 18:47 | 57 | 76.17 |
| 10/16/2026 18:47 | 100 | 76.17 |
| 10/16/2026 18:47 | 43 | 76.17 |
| 10/16/2026 18:46 | 25 | 76.18 |
| 10/16/2026 18:46 | 100 | 76.18 |
| 10/16/2026 18:46 | 3 | 76.18 |
| 10/16/2026 18:46 | 4 | 76.18 |
| 10/16/2026 18:46 | 5 | 76.18 |
| 10/16/2026 18:46 | 1 | 76.19 |
| 10/16/2026 18:46 | 90 | 76.19 |
| 10/16/2026 18:46 | 81 | 76.19 |
| 10/16/2026 18:46 | 19 | 76.19 |
| 10/16/2026 18:46 | 2 | 76.20 |
| 10/16/2026 18:44 | 25 | 76.28 |
| 10/16/2026 18:44 | 25 | 76.29 |
| 10/16/2026 18:42 | 25 | 76.29 |
| 10/16/2026 18:39 | 7 | 76.29 |
| 10/16/2026 18:39 | 12 | 76.24 |
| 10/16/2026 18:38 | 1 | 76.30 |
| 10/16/2026 18:35 | 2 | 76.30 |
| 10/16/2026 18:34 | 8 | 76.28 |
| 10/16/2026 18:34 | 2 | 76.25 |
| 10/16/2026 18:34 | 1 | 76.24 |
| 10/16/2026 18:34 | 100 | 76.24 |
| 10/16/2026 18:34 | 2 | 76.24 |
| 10/16/2026 18:34 | 18 | 76.24 |
| 10/16/2026 18:34 | 11 | 76.17 |
| 10/16/2026 18:34 | 39 | 76.16 |
| 10/16/2026 18:34 | 82 | 76.17 |
| 10/16/2026 18:34 | 18 | 76.17 |
| 10/16/2026 18:26 | 25 | 76.30 |
| 10/16/2026 18:24 | 6 | 76.31 |
| 10/16/2026 18:23 | 20 | 76.31 |
| 10/16/2026 18:22 | 11 | 76.29 |
| 10/16/2026 18:22 | 6 | 76.29 |
| 10/16/2026 18:22 | 11 | 76.28 |
| 10/16/2026 18:22 | 17 | 76.28 |
| 10/16/2026 18:22 | 20 | 76.24 |
| 10/16/2026 18:22 | 100 | 76.20 |
| 10/16/2026 18:22 | 100 | 76.20 |
| 10/16/2026 18:22 | 16 | 76.20 |
| 10/16/2026 18:22 | 84 | 76.20 |
| 10/16/2026 18:22 | 16 | 76.19 |
| 10/16/2026 18:22 | 84 | 76.19 |
| 10/16/2026 18:22 | 5 | 76.17 |
| 10/16/2026 18:22 | 11 | 76.17 |
| 10/16/2026 18:19 | 65 | 76.075 |
| 10/16/2026 18:18 | 1 | 76.10 |
| 10/16/2026 18:18 | 4 | 76.10 |
| 10/16/2026 18:15 | 50 | 76.24 |
| 10/16/2026 18:13 | 4 | 76.205 |
| 10/16/2026 18:13 | 4 | 76.205 |
| 10/16/2026 18:13 | 4 | 76.205 |
| 10/16/2026 18:13 | 4 | 76.205 |
| 10/16/2026 18:13 | 4 | 76.205 |
| 10/16/2026 18:13 | 4 | 76.205 |
| 10/16/2026 18:13 | 4 | 76.205 |
| 10/16/2026 18:13 | 4 | 76.205 |
| 10/16/2026 18:13 | 4 | 76.205 |
| 10/16/2026 18:13 | 51 | 76.205 |
| 10/16/2026 18:13 | 51 | 76.205 |
| 10/16/2026 18:13 | 6 | 76.22 |
| 10/16/2026 18:13 | 1 | 76.22 |
| 10/16/2026 18:13 | 10 | 76.22 |
| 10/16/2026 18:10 | 100 | 76.31 |
| 10/16/2026 18:09 | 1 | 76.31 |
| 10/16/2026 18:09 | 25 | 76.285 |
| 10/16/2026 18:08 | 100 | 76.34 |
| 10/16/2026 18:08 | 100 | 76.34 |
| 10/16/2026 18:08 | 5 | 76.36 |
| 10/16/2026 18:08 | 4 | 76.36 |
| 10/16/2026 18:08 | 6 | 76.36 |
| 10/16/2026 18:07 | 12 | 76.40 |
| 10/16/2026 18:07 | 88 | 76.40 |
| 10/16/2026 18:07 | 100 | 76.41 |
| 10/16/2026 18:06 | 2 | 76.42 |
| 10/16/2026 18:06 | 6 | 76.42 |
| 10/16/2026 18:05 | 100 | 76.43 |
| 10/16/2026 18:05 | 30 | 76.44 |
| 10/16/2026 18:05 | 1 | 76.44 |
| 10/16/2026 18:05 | 100 | 76.43 |
| 10/16/2026 18:02 | 100 | 76.40 |
| 10/16/2026 18:02 | 12 | 76.43 |
| 10/16/2026 18:01 | 3 | 76.47 |
| 10/16/2026 18:01 | 6 | 76.47 |
| 10/16/2026 18:01 | 100 | 76.47 |
| 10/16/2026 18:01 | 1 | 76.48 |
| 10/16/2026 18:01 | 2 | 76.48 |
| 10/16/2026 17:57 | 48 | 76.50 |
| 10/16/2026 17:57 | 52 | 76.50 |
| 10/16/2026 17:57 | 100 | 76.50 |
| 10/16/2026 17:57 | 5 | 76.49 |
| 10/16/2026 17:57 | 100 | 76.49 |
| 10/16/2026 17:55 | 100 | 76.46 |
| 10/16/2026 17:54 | 6 | 76.52 |
| 10/16/2026 17:54 | 1 | 76.50 |
| 10/16/2026 17:54 | 34 | 76.50 |
| 10/16/2026 17:54 | 100 | 76.50 |
| 10/16/2026 17:54 | 4 | 76.51 |
| 10/16/2026 17:53 | 8 | 76.53 |
| 10/16/2026 17:53 | 43 | 76.54 |
| 10/16/2026 17:53 | 100 | 76.54 |
| 10/16/2026 17:53 | 3 | 76.53 |
| 10/16/2026 17:53 | 100 | 76.51 |
| 10/16/2026 17:53 | 4 | 76.51 |
| 10/16/2026 17:53 | 93 | 76.53 |
| 10/16/2026 17:53 | 20 | 76.53 |
| 10/16/2026 17:52 | 10 | 76.50 |
| 10/16/2026 17:52 | 4 | 76.50 |
| 10/16/2026 17:52 | 1 | 76.49 |
| 10/16/2026 17:52 | 76 | 76.52 |
| 10/16/2026 17:52 | 24 | 76.52 |
| 10/16/2026 17:52 | 1 | 76.52 |
| 10/16/2026 17:52 | 2 | 76.54 |
| 10/16/2026 17:52 | 4 | 76.54 |
| 10/16/2026 17:52 | 14 | 76.55 |
| 10/16/2026 17:52 | 84 | 76.55 |
| 10/16/2026 17:52 | 46 | 76.55 |
| 10/16/2026 17:52 | 4 | 76.55 |
| 10/16/2026 17:52 | 100 | 76.54 |
| 10/16/2026 17:52 | 140 | 76.55 |
| 10/16/2026 17:52 | 76 | 76.55 |
| 10/16/2026 17:52 | 70 | 76.54 |
| 10/16/2026 17:52 | 5 | 76.54 |
| 10/16/2026 17:49 | 100 | 76.615 |
| 10/16/2026 17:46 | 69 | 76.62 |
| 10/16/2026 17:46 | 3 | 76.61 |
| 10/16/2026 17:41 | 1 | 76.68 |
| 10/16/2026 17:36 | 25 | 76.72 |
| 10/16/2026 17:36 | 7 | 76.70 |
| 10/16/2026 17:36 | 93 | 76.70 |
| 10/16/2026 17:36 | 1 | 76.70 |
| 10/16/2026 17:36 | 6 | 76.70 |
| 10/16/2026 17:35 | 1 | 76.71 |
| 10/16/2026 17:35 | 1 | 76.71 |
| 10/16/2026 17:35 | 1 | 76.71 |
| 10/16/2026 17:35 | 5 | 76.71 |
| 10/16/2026 17:35 | 2 | 76.71 |
| 10/16/2026 17:29 | 100 | 76.82 |
| 10/16/2026 17:29 | 100 | 76.82 |
| 10/16/2026 17:29 | 12 | 76.78 |
| 10/16/2026 17:29 | 25 | 76.76 |
| 10/16/2026 17:29 | 25 | 76.76 |
| 10/16/2026 17:29 | 25 | 76.76 |
| 10/16/2026 17:29 | 25 | 76.76 |
| 10/16/2026 17:29 | 64 | 76.74 |
| 10/16/2026 17:29 | 36 | 76.74 |
| 10/16/2026 17:29 | 100 | 76.76 |
| 10/16/2026 17:24 | 25 | 76.92 |
| 10/16/2026 17:24 | 5 | 76.92 |
| 10/16/2026 17:24 | 25 | 76.92 |
| 10/16/2026 17:24 | 25 | 76.92 |
| 10/16/2026 17:24 | 26 | 76.895 |
| 10/16/2026 17:23 | 62 | 76.94 |
| 10/16/2026 17:23 | 38 | 76.94 |
| 10/16/2026 17:23 | 100 | 76.95 |
| 10/16/2026 17:22 | 2 | 76.98 |
| 10/16/2026 17:22 | 4 | 76.98 |
| 10/16/2026 17:22 | 100 | 76.99 |
| 10/16/2026 17:22 | 26 | 76.99 |
| 10/16/2026 17:22 | 74 | 76.99 |
| 10/16/2026 17:20 | 1 | 77.01 |
| 10/16/2026 17:20 | 6 | 77.01 |
| 10/16/2026 17:20 | 3 | 77.01 |
| 10/16/2026 17:18 | 1 | 77.035 |
| 10/16/2026 17:17 | 7 | 77.02 |
| 10/16/2026 17:15 | 25 | 77.03 |
| 10/16/2026 17:15 | 100 | 77.03 |
| 10/16/2026 17:15 | 5 | 77.05 |
| 10/16/2026 17:15 | 27 | 77.05 |
| 10/16/2026 17:15 | 73 | 77.05 |
| 10/16/2026 17:15 | 20 | 77.05 |
| 10/16/2026 17:15 | 6 | 77.06 |
| 10/16/2026 17:15 | 3 | 77.06 |
| 10/16/2026 17:15 | 10 | 77.06 |
| 10/16/2026 17:15 | 10 | 77.06 |
| 10/16/2026 17:15 | 92 | 77.05 |
| 10/16/2026 17:15 | 6 | 77.07 |
| 10/16/2026 17:15 | 1 | 77.06 |
| 10/16/2026 17:15 | 10 | 77.06 |
| 10/16/2026 17:15 | 4 | 77.06 |
| 10/16/2026 17:15 | 100 | 77.06 |
| 10/16/2026 17:15 | 100 | 77.06 |
| 10/16/2026 17:15 | 4 | 77.04 |
| 10/16/2026 17:15 | 100 | 77.06 |
| 10/16/2026 17:15 | 14 | 77.06 |
| 10/16/2026 17:15 | 48 | 77.06 |
| 10/16/2026 17:15 | 100 | 77.06 |
| 10/16/2026 17:12 | 100 | 77.03 |
| 10/16/2026 17:09 | 60 | 77.05 |
| 10/16/2026 17:09 | 1 | 77.05 |
| 10/16/2026 17:09 | 5 | 77.02 |
| 10/16/2026 17:09 | 5 | 77.02 |
| 10/16/2026 17:09 | 15 | 77.02 |
| 10/16/2026 17:09 | 10 | 77.02 |
| 10/16/2026 17:09 | 10 | 77.02 |
| 10/16/2026 17:09 | 25 | 77.02 |
| 10/16/2026 17:09 | 5 | 77.02 |
| 10/16/2026 17:09 | 20 | 77.02 |
| 10/16/2026 17:09 | 10 | 77.02 |
| 10/16/2026 17:09 | 100 | 77.005 |
| 10/16/2026 17:08 | 100 | 77.03 |
| 10/16/2026 17:08 | 100 | 77.03 |
| 10/16/2026 17:08 | 15 | 77.04 |
| 10/16/2026 17:08 | 1 | 77.05 |
| 10/16/2026 17:08 | 1 | 77.05 |
| 10/16/2026 17:08 | 10 | 77.05 |
| 10/16/2026 17:08 | 100 | 77.05 |
| 10/16/2026 17:08 | 94 | 77.05 |
| 10/16/2026 17:08 | 6 | 77.05 |
| 10/16/2026 17:08 | 5 | 77.06 |
| 10/16/2026 17:07 | 100 | 77.05 |
| 10/16/2026 17:07 | 79 | 77.06 |
| 10/16/2026 17:07 | 121 | 77.06 |
| 10/16/2026 17:07 | 50 | 77.07 |
| 10/16/2026 17:07 | 50 | 77.06 |
| 10/16/2026 17:07 | 6 | 77.05 |
| 10/16/2026 17:07 | 25 | 77.04 |
| 10/16/2026 17:05 | 2 | 77.01 |
| 10/16/2026 17:05 | 97 | 77.01 |
| 10/16/2026 17:05 | 3 | 77.01 |
| 10/16/2026 17:05 | 100 | 76.99 |
| 10/16/2026 17:01 | 20 | 76.935 |
| 10/16/2026 17:01 | 12 | 76.935 |
| 10/16/2026 17:00 | 100 | 76.91 |
| 10/16/2026 16:58 | 24 | 76.87 |
| 10/16/2026 16:57 | 2 | 76.91 |
| 10/16/2026 16:57 | 21 | 76.93 |
| 10/16/2026 16:57 | 100 | 76.935 |
| 10/16/2026 16:56 | 25 | 76.96 |
| 10/16/2026 16:56 | 59 | 76.95 |
| 10/16/2026 16:52 | 5 | 76.90 |
| 10/16/2026 16:52 | 5 | 76.90 |
| 10/16/2026 16:52 | 5 | 76.90 |
| 10/16/2026 16:52 | 25 | 76.90 |
| 10/16/2026 16:51 | 70 | 76.88 |
| 10/16/2026 16:51 | 30 | 76.88 |
| 10/16/2026 16:51 | 100 | 76.94 |
| 10/16/2026 16:51 | 100 | 76.94 |
| 10/16/2026 16:51 | 100 | 76.95 |
| 10/16/2026 16:51 | 5 | 76.95 |
| 10/16/2026 16:51 | 25 | 76.95 |
| 10/16/2026 16:51 | 145 | 76.95 |
| 10/16/2026 16:51 | 25 | 76.95 |
| 10/16/2026 16:48 | 93 | 76.96 |
| 10/16/2026 16:47 | 2 | 77.03 |
| 10/16/2026 16:46 | 100 | 77.05 |
| 10/16/2026 16:46 | 1 | 77.02 |
| 10/16/2026 16:45 | 2 | 77.02 |
| 10/16/2026 16:45 | 21 | 77.02 |
| 10/16/2026 16:45 | 21 | 77.02 |
| 10/16/2026 16:45 | 10 | 77.02 |
| 10/16/2026 16:45 | 100 | 77.02 |
| 10/16/2026 16:43 | 64 | 77.00 |
| 10/16/2026 16:43 | 14 | 77.00 |
| 10/16/2026 16:43 | 100 | 77.00 |
| 10/16/2026 16:43 | 100 | 76.97 |
| 10/16/2026 16:43 | 7 | 76.96 |
| 10/16/2026 16:43 | 93 | 76.96 |
| 10/16/2026 16:43 | 7 | 76.96 |
| 10/16/2026 16:43 | 10 | 76.96 |
| 10/16/2026 16:43 | 90 | 76.96 |
| 10/16/2026 16:43 | 1 | 76.97 |
| 10/16/2026 16:43 | 7 | 76.97 |
| 10/16/2026 16:43 | 2 | 76.97 |
| 10/16/2026 16:43 | 100 | 76.97 |
| 10/16/2026 16:42 | 16 | 77.01 |
| 10/16/2026 16:42 | 25 | 77.01 |
| 10/16/2026 16:39 | 7 | 77.06 |
| 10/16/2026 16:39 | 7 | 77.06 |
| 10/16/2026 16:39 | 5 | 77.06 |
| 10/16/2026 16:39 | 61 | 77.06 |
| 10/16/2026 16:39 | 88 | 77.03 |
| 10/16/2026 16:39 | 58 | 77.01 |
| 10/16/2026 16:39 | 6 | 77.01 |
| 10/16/2026 16:39 | 94 | 77.01 |
| 10/16/2026 16:39 | 100 | 77.01 |
| 10/16/2026 16:39 | 6 | 77.02 |
| 10/16/2026 16:39 | 2 | 77.02 |
| 10/16/2026 16:38 | 25 | 77.075 |
| 10/16/2026 16:38 | 25 | 77.06 |
| 10/16/2026 16:32 | 28 | 77.22 |
| 10/16/2026 16:26 | 100 | 77.18 |
| 10/16/2026 16:26 | 12 | 77.18 |
| 10/16/2026 16:26 | 88 | 77.18 |
| 10/16/2026 16:26 | 10 | 77.18 |
| 10/16/2026 16:26 | 2 | 77.19 |
| 10/16/2026 16:26 | 10 | 77.21 |
| 10/16/2026 16:25 | 5 | 77.30 |
| 10/16/2026 16:23 | 1 | 77.31 |
| 10/16/2026 16:23 | 4 | 77.31 |
| 10/16/2026 16:23 | 56 | 77.31 |
| 10/16/2026 16:23 | 15 | 77.31 |
| 10/16/2026 16:23 | 100 | 77.31 |
| 10/16/2026 16:23 | 1 | 77.32 |
| 10/16/2026 16:23 | 100 | 77.31 |
| 10/16/2026 16:23 | 3 | 77.31 |
| 10/16/2026 16:23 | 70 | 77.31 |
| 10/16/2026 16:23 | 100 | 77.31 |
| 10/16/2026 16:23 | 30 | 77.31 |
| 10/16/2026 16:23 | 21 | 77.30 |
| 10/16/2026 16:23 | 54 | 77.30 |
| 10/16/2026 16:23 | 25 | 77.30 |
| 10/16/2026 16:23 | 25 | 77.30 |
| 10/16/2026 16:22 | 25 | 77.29 |
| 10/16/2026 16:22 | 25 | 77.29 |
| 10/16/2026 16:22 | 25 | 77.29 |
| 10/16/2026 16:22 | 25 | 77.29 |
| 10/16/2026 16:21 | 60 | 77.25 |
| 10/16/2026 16:21 | 35 | 77.26 |
| 10/16/2026 16:21 | 100 | 77.26 |
| 10/16/2026 16:21 | 3 | 77.27 |
| 10/16/2026 16:21 | 18 | 77.27 |
| 10/16/2026 16:21 | 174 | 77.27 |
| 10/16/2026 16:21 | 100 | 77.27 |
| 10/16/2026 16:21 | 82 | 77.28 |
| 10/16/2026 16:21 | 18 | 77.28 |
| 10/16/2026 16:21 | 100 | 77.28 |
| 10/16/2026 16:20 | 1 | 77.33 |
| 10/16/2026 16:20 | 75 | 77.32 |
| 10/16/2026 16:20 | 25 | 77.32 |
| 10/16/2026 16:19 | 1 | 77.23 |
| 10/16/2026 16:17 | 100 | 77.10 |
| 10/16/2026 16:17 | 22 | 77.08 |
| 10/16/2026 16:17 | 100 | 77.07 |
| 10/16/2026 16:17 | 100 | 77.07 |
| 10/16/2026 16:16 | 100 | 77.03 |
| 10/16/2026 16:13 | 25 | 76.925 |
| 10/16/2026 16:13 | 25 | 76.97 |
| 10/16/2026 16:13 | 23 | 76.97 |
| 10/16/2026 16:13 | 1 | 76.97 |
| 10/16/2026 16:13 | 1 | 76.97 |
| 10/16/2026 16:12 | 10 | 77.125 |
| 10/16/2026 16:11 | 30 | 77.125 |
| 10/16/2026 16:07 | 25 | 77.10 |
| 10/16/2026 16:06 | 5 | 77.06 |
| 10/16/2026 16:06 | 10 | 77.07 |
| 10/16/2026 16:05 | 52 | 77.07 |
| 10/16/2026 16:05 | 48 | 77.07 |
| 10/16/2026 16:04 | 9 | 76.89 |
| 10/16/2026 16:04 | 100 | 76.89 |
| 10/16/2026 16:04 | 1 | 76.89 |
| 10/16/2026 16:04 | 1 | 76.89 |
| 10/16/2026 16:04 | 4 | 76.89 |
| 10/16/2026 16:04 | 25 | 76.89 |
| 10/16/2026 16:04 | 10 | 76.90 |
| 10/16/2026 16:02 | 25 | 77.10 |
| 10/16/2026 16:02 | 25 | 77.10 |
| 10/16/2026 16:02 | 34 | 77.07 |
| 10/16/2026 16:02 | 66 | 77.07 |
| 10/16/2026 16:02 | 66 | 77.07 |
| 10/16/2026 16:02 | 34 | 77.07 |
| 10/16/2026 16:02 | 200 | 77.07 |
| 10/16/2026 16:00 | 100 | 76.92 |
| 10/16/2026 15:58 | 71 | 76.99 |
| 10/16/2026 15:57 | 61 | 77.02 |
| 10/16/2026 15:57 | 39 | 77.02 |
| 10/16/2026 15:57 | 61 | 77.02 |
| 10/16/2026 15:57 | 39 | 77.02 |
| 10/16/2026 15:57 | 1 | 77.02 |
| 10/16/2026 15:56 | 25 | 77.13 |
| 10/16/2026 15:56 | 15 | 77.23 |
| 10/16/2026 15:56 | 7 | 77.23 |
| 10/16/2026 15:56 | 25 | 77.22 |
| 10/16/2026 15:56 | 185 | 77.22 |
| 10/16/2026 15:55 | 25 | 77.13 |
| 10/16/2026 15:55 | 25 | 77.13 |
| 10/16/2026 15:53 | 100 | 77.07 |
| 10/16/2026 15:53 | 20 | 77.07 |
| 10/16/2026 15:53 | 12 | 77.07 |
| 10/16/2026 15:53 | 2 | 77.07 |
| 10/16/2026 15:53 | 100 | 77.08 |
| 10/16/2026 15:53 | 1 | 77.08 |
| 10/16/2026 15:53 | 2 | 77.08 |
| 10/16/2026 15:53 | 1 | 77.08 |
| 10/16/2026 15:53 | 16 | 77.08 |
| 10/16/2026 15:51 | 40 | 77.08 |
| 10/16/2026 15:48 | 1 | 77.09 |
| 10/16/2026 15:48 | 34 | 77.15 |
| 10/16/2026 15:45 | 1 | 77.36 |
| 10/16/2026 15:45 | 75 | 77.21 |
| 10/16/2026 15:45 | 300 | 77.21 |
| 10/16/2026 15:45 | 25 | 77.21 |
| 10/16/2026 15:41 | 4 | 77.03 |
| 10/16/2026 15:41 | 75 | 77.03 |
| 10/16/2026 15:41 | 25 | 77.03 |
| 10/16/2026 15:41 | 10 | 77.03 |
| 10/16/2026 15:41 | 26 | 77.16 |
| 10/16/2026 15:41 | 25 | 77.16 |
| 10/16/2026 15:41 | 5 | 77.16 |
| 10/16/2026 15:41 | 5 | 77.16 |
| 10/16/2026 15:41 | 5 | 77.16 |
| 10/16/2026 15:41 | 5 | 77.16 |
| 10/16/2026 15:41 | 5 | 77.16 |
| 10/16/2026 15:41 | 25 | 77.16 |
| 10/16/2026 15:41 | 25 | 77.16 |
| 10/16/2026 15:41 | 5 | 77.16 |
| 10/16/2026 15:41 | 5 | 77.16 |
| 10/16/2026 15:41 | 5 | 77.16 |
| 10/16/2026 15:41 | 5 | 77.16 |
| 10/16/2026 15:41 | 25 | 77.16 |
| 10/16/2026 15:41 | 25 | 77.16 |
| 10/16/2026 15:40 | 1 | 77.195 |
| 10/16/2026 15:40 | 100 | 77.195 |
| 10/16/2026 15:40 | 2 | 77.16 |
| 10/16/2026 15:39 | 5 | 77.17 |
| 10/16/2026 15:39 | 25 | 77.17 |
| 10/16/2026 15:38 | 7 | 77.17 |
| 10/16/2026 15:38 | 6 | 77.17 |
| 10/16/2026 15:35 | 100 | 77.00 |
| 10/16/2026 15:35 | 100 | 77.00 |
| 10/16/2026 15:35 | 5 | 76.93 |
| 10/16/2026 15:35 | 6 | 76.93 |
| 10/16/2026 15:35 | 14 | 76.93 |
| 10/16/2026 15:35 | 3 | 76.94 |
| 10/16/2026 15:35 | 40 | 76.93 |
| 10/16/2026 15:35 | 100 | 76.92 |
| 10/16/2026 15:35 | 100 | 76.92 |
| 10/16/2026 15:35 | 14 | 76.86 |
| 10/16/2026 15:33 | 1 | 76.59 |
| 10/16/2026 15:33 | 30 | 76.67 |
| 10/16/2026 15:32 | 5 | 76.68 |
| 10/16/2026 15:32 | 25 | 76.68 |
| 10/16/2026 15:32 | 25 | 76.68 |
| 10/16/2026 15:32 | 25 | 76.68 |
| 10/16/2026 15:32 | 25 | 76.68 |
| 10/16/2026 15:31 | 17 | 76.70 |
| 10/16/2026 15:30 | 100 | 76.70 |
| 10/16/2026 15:30 | 12 | 76.65 |
| 10/16/2026 15:30 | 1 | 76.65 |
| 10/16/2026 15:30 | 1 | 76.65 |
| 10/16/2026 15:30 | 100 | 76.585 |
| 10/16/2026 15:30 | 30 | 76.68 |
| 10/16/2026 15:30 | 30 | 76.68 |
| 10/16/2026 15:30 | 100 | 76.60 |
| 10/16/2026 15:30 | 100 | 76.58 |
| 10/16/2026 15:30 | 50 | 76.55 |
| 10/16/2026 15:30 | 80 | 76.55 |
| 10/16/2026 15:30 | 130 | 76.55 |
| 10/16/2026 15:30 | 130 | 76.49 |
| 10/16/2026 15:30 | 6853 | 76.35 |
| 10/16/2026 15:30 | 39 | 76.39 |
| 10/16/2026 15:25 | 2 | 76.18 |
| 10/16/2026 15:25 | 2 | 76.18 |
| 10/16/2026 15:25 | 2 | 76.18 |
| 10/16/2026 15:25 | 2 | 76.18 |
| 10/16/2026 15:25 | 2 | 76.18 |
| 10/16/2026 15:25 | 2 | 76.18 |
| 10/16/2026 15:25 | 2 | 76.18 |
| 10/16/2026 15:25 | 2 | 76.18 |
| 10/16/2026 15:25 | 2 | 76.18 |