WSFS Financial Rg
WSFS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:22:03
Bid
11/04/2025 - 20:27:30
Bid
Volume 		Ask
11/04/2025 - 20:27:30
Ask
Volume
52.75
+0.33 ( +0.63% )
52.72
100
52.79
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:22 18 52.7709
11/04/2025 14:21 81 52.75
11/04/2025 14:21 100 52.77
11/04/2025 14:21 11 52.77
11/04/2025 14:21 20 52.77
11/04/2025 14:21 1 52.76
11/04/2025 14:21 99 52.77
11/04/2025 14:21 1 52.77
11/04/2025 14:21 100 52.77
11/04/2025 14:21 11 52.77
11/04/2025 14:21 100 52.77
11/04/2025 14:21 1 52.78
11/04/2025 14:21 3 52.79
11/04/2025 14:21 13 52.79
11/04/2025 14:21 11 52.7711
11/04/2025 14:21 2 52.77
11/04/2025 14:21 100 52.78
11/04/2025 14:21 100 52.78
11/04/2025 14:21 1 52.78
11/04/2025 14:21 100 52.78
11/04/2025 14:21 2 52.771
11/04/2025 14:21 100 52.805
11/04/2025 14:21 18 52.7704
11/04/2025 14:20 20 52.79
11/04/2025 14:20 1 52.79
11/04/2025 14:20 5 52.79
11/04/2025 14:20 30 52.79
11/04/2025 14:20 7 52.79
11/04/2025 14:20 100 52.79
11/04/2025 14:20 15 52.79
11/04/2025 14:20 100 52.79
11/04/2025 14:20 100 52.79
11/04/2025 14:20 6 52.775
11/04/2025 14:20 5 52.78
11/04/2025 14:20 1 52.78
11/04/2025 14:20 2 52.78
11/04/2025 14:20 100 52.78
11/04/2025 14:20 2 52.78
11/04/2025 14:20 100 52.78
11/04/2025 14:20 100 52.78
11/04/2025 14:20 300 52.78
11/04/2025 14:20 20 52.77
11/04/2025 14:20 200 52.77
11/04/2025 14:20 61 52.77
11/04/2025 14:20 1 52.77
11/04/2025 14:20 100 52.77
11/04/2025 14:20 2 52.77
11/04/2025 14:20 88 52.77
11/04/2025 14:20 12 52.77
11/04/2025 14:20 2 52.77
11/04/2025 14:20 44 52.77
11/04/2025 14:20 1 52.77
11/04/2025 14:20 1 52.77
11/04/2025 14:20 40 52.77
11/04/2025 14:20 29 52.755
11/04/2025 14:20 19 52.7653
11/04/2025 14:20 7 52.74
11/04/2025 14:20 3 52.7494
11/04/2025 14:20 1 52.74
11/04/2025 14:19 1 52.74
11/04/2025 14:19 4 52.755
11/04/2025 14:19 70 52.74
11/04/2025 14:19 1 52.74
11/04/2025 14:19 9 52.74
11/04/2025 14:19 12 52.74
11/04/2025 14:19 100 52.75
11/04/2025 14:19 79 52.74
11/04/2025 14:19 100 52.75
11/04/2025 14:19 200 52.75
11/04/2025 14:19 100 52.75
11/04/2025 14:19 100 52.75
11/04/2025 14:19 100 52.75
11/04/2025 14:19 100 52.75
11/04/2025 14:19 100 52.75
11/04/2025 14:19 100 52.75
11/04/2025 14:19 48 52.75
11/04/2025 14:19 146 52.75
11/04/2025 14:19 4 52.75
11/04/2025 14:19 4 52.75
11/04/2025 14:19 12 52.75
11/04/2025 14:19 4 52.75
11/04/2025 14:19 4 52.75
11/04/2025 14:19 100 52.75
11/04/2025 14:19 12 52.75
11/04/2025 14:19 4 52.75
11/04/2025 14:19 100 52.75
11/04/2025 14:19 9 52.75
11/04/2025 14:19 4 52.75
11/04/2025 14:19 12 52.75
11/04/2025 14:19 41 52.76
11/04/2025 14:19 6 52.75
11/04/2025 14:19 3 52.75
11/04/2025 14:19 3 52.75
11/04/2025 14:19 127 52.75
11/04/2025 14:19 1 52.75
11/04/2025 14:19 15 52.75
11/04/2025 14:19 30 52.75
11/04/2025 14:19 25 52.75
11/04/2025 14:19 73 52.75
11/04/2025 14:19 200 52.75
11/04/2025 14:19 1 52.75
11/04/2025 14:19 14 52.75
11/04/2025 14:19 10 52.75
11/04/2025 14:19 75 52.75
11/04/2025 14:18 10 52.77
11/04/2025 14:18 30 52.77
11/04/2025 14:18 30 52.77
11/04/2025 14:18 30 52.77
11/04/2025 14:18 100 52.77
11/04/2025 14:18 45 52.77
11/04/2025 14:18 2 52.7793
11/04/2025 14:18 1 52.77
11/04/2025 14:18 1 52.77
11/04/2025 14:18 673 52.82
11/04/2025 14:17 12 52.79