Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
138.58
+3.22
(
+2.38% )
|
138.53
|
4'100 |
138.54
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 63158 | 138.58 |
| 08/26/2026 21:59 | 31 | 138.61 |
| 08/26/2026 21:59 | 30 | 138.68 |
| 08/26/2026 21:59 | 100 | 138.67 |
| 08/26/2026 21:59 | 50 | 138.61 |
| 08/26/2026 21:59 | 48 | 138.58 |
| 08/26/2026 21:59 | 1 | 138.46 |
| 08/26/2026 21:59 | 27 | 138.46 |
| 08/26/2026 21:59 | 4 | 138.46 |
| 08/26/2026 21:59 | 57 | 138.46 |
| 08/26/2026 21:59 | 9 | 138.64 |
| 08/26/2026 21:59 | 3 | 138.63 |
| 08/26/2026 21:59 | 1 | 138.47 |
| 08/26/2026 21:59 | 2 | 138.63 |
| 08/26/2026 21:59 | 71 | 138.63 |
| 08/26/2026 21:59 | 1 | 138.63 |
| 08/26/2026 21:59 | 1 | 138.59 |
| 08/26/2026 21:59 | 10 | 138.46 |
| 08/26/2026 21:59 | 1 | 138.47 |
| 08/26/2026 21:59 | 33 | 138.59 |
| 08/26/2026 21:59 | 1 | 138.46 |
| 08/26/2026 21:59 | 2 | 138.46 |
| 08/26/2026 21:59 | 1 | 138.59 |
| 08/26/2026 21:59 | 1 | 138.59 |
| 08/26/2026 21:59 | 5 | 138.46 |
| 08/26/2026 21:59 | 2 | 138.46 |
| 08/26/2026 21:59 | 6 | 138.46 |
| 08/26/2026 21:59 | 16 | 138.46 |
| 08/26/2026 21:59 | 33 | 138.46 |
| 08/26/2026 21:59 | 49 | 138.47 |
| 08/26/2026 21:59 | 100 | 138.47 |
| 08/26/2026 21:59 | 100 | 138.51 |
| 08/26/2026 21:59 | 1 | 138.66 |
| 08/26/2026 21:59 | 1 | 138.51 |
| 08/26/2026 21:59 | 10 | 138.63 |
| 08/26/2026 21:59 | 27 | 138.47 |
| 08/26/2026 21:59 | 2 | 138.64 |
| 08/26/2026 21:59 | 2 | 138.63 |
| 08/26/2026 21:59 | 100 | 138.55 |
| 08/26/2026 21:59 | 10 | 138.45 |
| 08/26/2026 21:59 | 5 | 138.47 |
| 08/26/2026 21:59 | 1 | 138.63 |
| 08/26/2026 21:59 | 1 | 138.46 |
| 08/26/2026 21:59 | 1 | 138.46 |
| 08/26/2026 21:59 | 13 | 138.47 |
| 08/26/2026 21:59 | 99 | 138.57 |
| 08/26/2026 21:59 | 1 | 138.57 |
| 08/26/2026 21:59 | 23 | 138.57 |
| 08/26/2026 21:59 | 100 | 138.59 |
| 08/26/2026 21:59 | 13 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 5 | 138.63 |
| 08/26/2026 21:59 | 6 | 138.655 |
| 08/26/2026 21:59 | 63 | 138.655 |
| 08/26/2026 21:59 | 33 | 138.655 |
| 08/26/2026 21:59 | 4 | 138.655 |
| 08/26/2026 21:59 | 1 | 138.64 |
| 08/26/2026 21:59 | 11 | 138.69 |
| 08/26/2026 21:59 | 1 | 138.64 |
| 08/26/2026 21:59 | 34 | 138.63 |
| 08/26/2026 21:59 | 34 | 138.63 |
| 08/26/2026 21:59 | 5 | 138.64 |
| 08/26/2026 21:59 | 1 | 138.64 |
| 08/26/2026 21:59 | 1 | 138.64 |
| 08/26/2026 21:59 | 1 | 138.64 |
| 08/26/2026 21:59 | 3 | 138.64 |
| 08/26/2026 21:59 | 1 | 138.64 |
| 08/26/2026 21:59 | 1 | 138.68 |
| 08/26/2026 21:59 | 99 | 138.73 |
| 08/26/2026 21:59 | 1 | 138.73 |
| 08/26/2026 21:59 | 2 | 138.68 |
| 08/26/2026 21:59 | 3 | 138.68 |
| 08/26/2026 21:59 | 75 | 138.73 |
| 08/26/2026 21:59 | 5 | 138.73 |
| 08/26/2026 21:59 | 5 | 138.73 |
| 08/26/2026 21:59 | 5 | 138.73 |
| 08/26/2026 21:59 | 5 | 138.73 |
| 08/26/2026 21:59 | 5 | 138.73 |
| 08/26/2026 21:59 | 5 | 138.72 |
| 08/26/2026 21:59 | 5 | 138.73 |
| 08/26/2026 21:59 | 100 | 138.71 |
| 08/26/2026 21:59 | 98 | 138.73 |
| 08/26/2026 21:59 | 1 | 138.73 |
| 08/26/2026 21:59 | 1 | 138.75 |
| 08/26/2026 21:59 | 8 | 138.72 |
| 08/26/2026 21:59 | 1 | 138.695 |
| 08/26/2026 21:59 | 3 | 138.695 |
| 08/26/2026 21:59 | 1 | 138.69 |
| 08/26/2026 21:59 | 1 | 138.695 |
| 08/26/2026 21:59 | 91 | 138.695 |
| 08/26/2026 21:59 | 1 | 138.71 |
| 08/26/2026 21:59 | 6 | 138.71 |
| 08/26/2026 21:59 | 2 | 138.72 |
| 08/26/2026 21:59 | 1 | 138.765 |
| 08/26/2026 21:59 | 41 | 138.74 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.70 |
| 08/26/2026 21:59 | 1 | 138.735 |
| 08/26/2026 21:59 | 1 | 138.735 |
| 08/26/2026 21:59 | 4 | 138.74 |
| 08/26/2026 21:59 | 1 | 138.735 |
| 08/26/2026 21:59 | 1 | 138.74 |
| 08/26/2026 21:59 | 1 | 138.74 |
| 08/26/2026 21:59 | 1 | 138.74 |
| 08/26/2026 21:59 | 1 | 138.735 |
| 08/26/2026 21:59 | 1 | 138.74 |
| 08/26/2026 21:59 | 3 | 138.735 |
| 08/26/2026 21:59 | 1 | 138.735 |
| 08/26/2026 21:59 | 1 | 138.74 |
| 08/26/2026 21:59 | 32 | 138.735 |
| 08/26/2026 21:59 | 3 | 138.75 |
| 08/26/2026 21:59 | 24 | 138.75 |
| 08/26/2026 21:59 | 13 | 138.75 |
| 08/26/2026 21:59 | 6 | 138.75 |
| 08/26/2026 21:59 | 3 | 138.75 |
| 08/26/2026 21:59 | 10 | 138.74 |
| 08/26/2026 21:59 | 14 | 138.74 |
| 08/26/2026 21:59 | 6 | 138.74 |
| 08/26/2026 21:59 | 40 | 138.73 |
| 08/26/2026 21:59 | 30 | 138.73 |
| 08/26/2026 21:59 | 30 | 138.73 |
| 08/26/2026 21:59 | 12 | 138.75 |
| 08/26/2026 21:59 | 3 | 138.75 |
| 08/26/2026 21:58 | 25 | 138.74 |
| 08/26/2026 21:58 | 25 | 138.74 |
| 08/26/2026 21:58 | 5 | 138.75 |
| 08/26/2026 21:58 | 37 | 138.75 |
| 08/26/2026 21:58 | 400 | 138.75 |
| 08/26/2026 21:58 | 100 | 138.75 |
| 08/26/2026 21:58 | 8 | 138.75 |
| 08/26/2026 21:58 | 24 | 138.75 |
| 08/26/2026 21:58 | 2 | 138.75 |
| 08/26/2026 21:58 | 12 | 138.75 |
| 08/26/2026 21:58 | 300 | 138.75 |
| 08/26/2026 21:58 | 22 | 138.75 |
| 08/26/2026 21:58 | 3 | 138.75 |
| 08/26/2026 21:58 | 9 | 138.75 |
| 08/26/2026 21:58 | 36 | 138.75 |
| 08/26/2026 21:58 | 13 | 138.75 |
| 08/26/2026 21:58 | 18 | 138.75 |
| 08/26/2026 21:58 | 122 | 138.75 |
| 08/26/2026 21:58 | 7 | 138.75 |
| 08/26/2026 21:58 | 18 | 138.75 |
| 08/26/2026 21:58 | 129 | 138.75 |
| 08/26/2026 21:58 | 4 | 138.75 |
| 08/26/2026 21:58 | 4 | 138.75 |
| 08/26/2026 21:58 | 75 | 138.76 |
| 08/26/2026 21:58 | 47 | 138.76 |
| 08/26/2026 21:58 | 12 | 138.78 |
| 08/26/2026 21:58 | 192 | 138.87 |
| 08/26/2026 21:58 | 12 | 138.85 |
| 08/26/2026 21:58 | 1 | 138.84 |
| 08/26/2026 21:58 | 2 | 138.84 |
| 08/26/2026 21:58 | 6 | 138.84 |
| 08/26/2026 21:58 | 1 | 138.84 |
| 08/26/2026 21:58 | 7 | 138.82 |
| 08/26/2026 21:58 | 7 | 138.82 |
| 08/26/2026 21:58 | 5 | 138.80 |
| 08/26/2026 21:58 | 2 | 138.80 |
| 08/26/2026 21:58 | 2 | 138.815 |
| 08/26/2026 21:58 | 24 | 138.92 |
| 08/26/2026 21:58 | 5 | 138.84 |
| 08/26/2026 21:58 | 4 | 138.84 |
| 08/26/2026 21:57 | 2 | 138.72 |
| 08/26/2026 21:57 | 23 | 138.72 |
| 08/26/2026 21:57 | 2 | 138.72 |
| 08/26/2026 21:57 | 6 | 138.72 |
| 08/26/2026 21:57 | 6 | 138.72 |
| 08/26/2026 21:57 | 6 | 138.72 |
| 08/26/2026 21:57 | 6 | 138.72 |
| 08/26/2026 21:57 | 1 | 138.75 |
| 08/26/2026 21:57 | 6 | 138.75 |
| 08/26/2026 21:57 | 25 | 138.75 |
| 08/26/2026 21:57 | 6 | 138.75 |
| 08/26/2026 21:57 | 50 | 138.75 |
| 08/26/2026 21:57 | 6 | 138.75 |
| 08/26/2026 21:57 | 6 | 138.75 |
| 08/26/2026 21:56 | 1 | 138.99 |
| 08/26/2026 21:56 | 2 | 139.05 |
| 08/26/2026 21:56 | 1 | 139.04 |
| 08/26/2026 21:56 | 1 | 139.04 |
| 08/26/2026 21:56 | 1 | 139.04 |
| 08/26/2026 21:56 | 1 | 139.04 |
| 08/26/2026 21:56 | 1 | 139.04 |
| 08/26/2026 21:56 | 1 | 139.04 |
| 08/26/2026 21:56 | 2 | 139.04 |
| 08/26/2026 21:56 | 1 | 139.04 |
| 08/26/2026 21:56 | 2 | 139.04 |
| 08/26/2026 21:56 | 2 | 139.04 |
| 08/26/2026 21:56 | 2 | 139.04 |
| 08/26/2026 21:56 | 4 | 138.99 |
| 08/26/2026 21:56 | 29 | 138.98 |
| 08/26/2026 21:56 | 71 | 138.98 |
| 08/26/2026 21:56 | 6 | 138.98 |
| 08/26/2026 21:56 | 2 | 138.98 |
| 08/26/2026 21:56 | 84 | 138.98 |
| 08/26/2026 21:56 | 200 | 138.98 |
| 08/26/2026 21:56 | 100 | 138.98 |
| 08/26/2026 21:56 | 100 | 138.98 |
| 08/26/2026 21:56 | 40 | 138.97 |
| 08/26/2026 21:55 | 6 | 138.80 |
| 08/26/2026 21:55 | 1 | 138.71 |
| 08/26/2026 21:55 | 25 | 138.78 |
| 08/26/2026 21:55 | 1 | 138.71 |
| 08/26/2026 21:55 | 17 | 138.71 |
| 08/26/2026 21:55 | 25 | 138.75 |
| 08/26/2026 21:55 | 100 | 138.79 |
| 08/26/2026 21:55 | 20 | 138.74 |
| 08/26/2026 21:55 | 13 | 138.74 |
| 08/26/2026 21:55 | 23 | 138.74 |
| 08/26/2026 21:55 | 20 | 138.74 |
| 08/26/2026 21:55 | 15 | 138.76 |
| 08/26/2026 21:55 | 100 | 138.76 |
| 08/26/2026 21:54 | 39 | 138.78 |
| 08/26/2026 21:54 | 61 | 138.78 |
| 08/26/2026 21:54 | 35 | 138.79 |
| 08/26/2026 21:54 | 4 | 138.79 |
| 08/26/2026 21:54 | 60 | 138.80 |
| 08/26/2026 21:54 | 13 | 138.80 |
| 08/26/2026 21:54 | 43 | 138.80 |
| 08/26/2026 21:54 | 24 | 138.80 |
| 08/26/2026 21:54 | 60 | 138.80 |
| 08/26/2026 21:54 | 16 | 138.80 |
| 08/26/2026 21:54 | 100 | 138.81 |
| 08/26/2026 21:54 | 100 | 138.81 |
| 08/26/2026 21:54 | 10 | 138.84 |
| 08/26/2026 21:54 | 6 | 138.93 |
| 08/26/2026 21:54 | 2 | 138.93 |
| 08/26/2026 21:53 | 25 | 138.89 |
| 08/26/2026 21:53 | 25 | 138.89 |
| 08/26/2026 21:53 | 25 | 138.89 |
| 08/26/2026 21:53 | 25 | 138.89 |
| 08/26/2026 21:53 | 75 | 138.89 |
| 08/26/2026 21:53 | 25 | 138.89 |
| 08/26/2026 21:52 | 24 | 138.93 |
| 08/26/2026 21:52 | 2 | 138.93 |
| 08/26/2026 21:52 | 19 | 138.93 |
| 08/26/2026 21:52 | 100 | 138.90 |
| 08/26/2026 21:52 | 5 | 138.93 |
| 08/26/2026 21:52 | 5 | 138.85 |
| 08/26/2026 21:52 | 8 | 138.85 |
| 08/26/2026 21:52 | 17 | 138.84 |
| 08/26/2026 21:52 | 34 | 138.84 |
| 08/26/2026 21:52 | 18 | 138.84 |
| 08/26/2026 21:52 | 69 | 138.83 |
| 08/26/2026 21:52 | 69 | 138.83 |
| 08/26/2026 21:52 | 59 | 138.83 |
| 08/26/2026 21:52 | 10 | 138.83 |
| 08/26/2026 21:52 | 2 | 138.82 |
| 08/26/2026 21:52 | 179 | 138.82 |
| 08/26/2026 21:51 | 61 | 138.82 |
| 08/26/2026 21:51 | 39 | 138.82 |
| 08/26/2026 21:51 | 21 | 138.82 |
| 08/26/2026 21:51 | 13 | 138.77 |
| 08/26/2026 21:51 | 14 | 138.77 |
| 08/26/2026 21:51 | 14 | 138.77 |
| 08/26/2026 21:50 | 10 | 138.68 |
| 08/26/2026 21:49 | 10 | 138.81 |
| 08/26/2026 21:49 | 56 | 138.81 |
| 08/26/2026 21:49 | 10 | 138.81 |
| 08/26/2026 21:49 | 5 | 138.77 |
| 08/26/2026 21:49 | 13 | 138.77 |
| 08/26/2026 21:48 | 2 | 138.66 |
| 08/26/2026 21:48 | 78 | 138.66 |
| 08/26/2026 21:48 | 1 | 138.66 |
| 08/26/2026 21:48 | 5 | 138.76 |
| 08/26/2026 21:48 | 38 | 138.74 |
| 08/26/2026 21:48 | 3 | 138.74 |
| 08/26/2026 21:48 | 1 | 138.74 |
| 08/26/2026 21:48 | 100 | 138.74 |
| 08/26/2026 21:45 | 5 | 138.73 |
| 08/26/2026 21:45 | 1 | 138.68 |
| 08/26/2026 21:45 | 5 | 138.71 |
| 08/26/2026 21:42 | 3 | 138.63 |
| 08/26/2026 21:42 | 1 | 138.63 |
| 08/26/2026 21:42 | 1 | 138.63 |
| 08/26/2026 21:36 | 30 | 138.51 |
| 08/26/2026 21:36 | 100 | 138.51 |
| 08/26/2026 21:36 | 1 | 138.52 |
| 08/26/2026 21:36 | 170 | 138.53 |
| 08/26/2026 21:36 | 15 | 138.53 |
| 08/26/2026 21:36 | 43 | 138.53 |
| 08/26/2026 21:36 | 100 | 138.53 |
| 08/26/2026 21:36 | 1 | 138.53 |
| 08/26/2026 21:36 | 100 | 138.53 |
| 08/26/2026 21:35 | 1 | 138.54 |
| 08/26/2026 21:35 | 5 | 138.54 |
| 08/26/2026 21:35 | 6 | 138.54 |
| 08/26/2026 21:35 | 6 | 138.54 |
| 08/26/2026 21:35 | 6 | 138.54 |
| 08/26/2026 21:35 | 6 | 138.54 |
| 08/26/2026 21:35 | 6 | 138.54 |
| 08/26/2026 21:35 | 5 | 138.55 |
| 08/26/2026 21:35 | 32 | 138.62 |
| 08/26/2026 21:35 | 1 | 138.62 |
| 08/26/2026 21:35 | 1 | 138.61 |
| 08/26/2026 21:35 | 4 | 138.60 |
| 08/26/2026 21:35 | 96 | 138.60 |
| 08/26/2026 21:35 | 2 | 138.59 |
| 08/26/2026 21:35 | 2 | 138.59 |
| 08/26/2026 21:35 | 100 | 138.59 |
| 08/26/2026 21:34 | 100 | 138.49 |
| 08/26/2026 21:31 | 65 | 138.55 |
| 08/26/2026 21:31 | 3 | 138.59 |
| 08/26/2026 21:31 | 1 | 138.58 |
| 08/26/2026 21:31 | 8 | 138.58 |
| 08/26/2026 21:30 | 2 | 138.45 |
| 08/26/2026 21:29 | 13 | 138.42 |
| 08/26/2026 21:29 | 1 | 138.42 |
| 08/26/2026 21:29 | 20 | 138.42 |
| 08/26/2026 21:29 | 40 | 138.42 |
| 08/26/2026 21:29 | 7 | 138.46 |
| 08/26/2026 21:29 | 93 | 138.46 |
| 08/26/2026 21:29 | 60 | 138.46 |
| 08/26/2026 21:29 | 1 | 138.46 |
| 08/26/2026 21:29 | 198 | 138.47 |
| 08/26/2026 21:29 | 2 | 138.47 |
| 08/26/2026 21:29 | 1 | 138.525 |
| 08/26/2026 21:29 | 5 | 138.56 |
| 08/26/2026 21:28 | 6 | 138.56 |
| 08/26/2026 21:28 | 6 | 138.56 |
| 08/26/2026 21:28 | 14 | 138.525 |
| 08/26/2026 21:28 | 1 | 138.55 |
| 08/26/2026 21:28 | 2 | 138.55 |
| 08/26/2026 21:28 | 1 | 138.55 |
| 08/26/2026 21:28 | 1 | 138.54 |
| 08/26/2026 21:28 | 3 | 138.53 |
| 08/26/2026 21:28 | 3 | 138.465 |
| 08/26/2026 21:27 | 100 | 138.53 |
| 08/26/2026 21:27 | 2 | 138.52 |
| 08/26/2026 21:27 | 8 | 138.52 |
| 08/26/2026 21:27 | 1 | 138.52 |
| 08/26/2026 21:27 | 89 | 138.52 |
| 08/26/2026 21:27 | 11 | 138.52 |
| 08/26/2026 21:27 | 100 | 138.51 |
| 08/26/2026 21:21 | 100 | 138.49 |
| 08/26/2026 21:17 | 2 | 138.49 |
| 08/26/2026 21:12 | 1 | 138.40 |
| 08/26/2026 21:08 | 80 | 138.43 |
| 08/26/2026 21:08 | 35 | 138.50 |
| 08/26/2026 21:08 | 25 | 138.50 |
| 08/26/2026 21:08 | 20 | 138.51 |
| 08/26/2026 21:08 | 36 | 138.51 |
| 08/26/2026 21:08 | 4 | 138.51 |
| 08/26/2026 21:08 | 60 | 138.51 |
| 08/26/2026 21:08 | 40 | 138.51 |
| 08/26/2026 21:08 | 40 | 138.53 |
| 08/26/2026 21:08 | 40 | 138.53 |
| 08/26/2026 21:08 | 1 | 138.53 |
| 08/26/2026 21:08 | 9 | 138.53 |
| 08/26/2026 21:08 | 31 | 138.53 |
| 08/26/2026 21:08 | 5 | 138.53 |
| 08/26/2026 21:05 | 25 | 138.58 |
| 08/26/2026 21:05 | 1 | 138.67 |
| 08/26/2026 21:03 | 17 | 138.55 |
| 08/26/2026 21:03 | 17 | 138.58 |
| 08/26/2026 21:02 | 1 | 138.66 |
| 08/26/2026 21:02 | 8 | 138.65 |
| 08/26/2026 21:00 | 1 | 138.51 |
| 08/26/2026 21:00 | 53 | 138.56 |
| 08/26/2026 21:00 | 47 | 138.56 |
| 08/26/2026 21:00 | 8 | 138.56 |
| 08/26/2026 21:00 | 6 | 138.64 |
| 08/26/2026 21:00 | 3 | 138.61 |
| 08/26/2026 21:00 | 1 | 138.60 |
| 08/26/2026 21:00 | 1 | 138.60 |
| 08/26/2026 21:00 | 100 | 138.60 |
| 08/26/2026 20:59 | 1 | 138.46 |
| 08/26/2026 20:59 | 3 | 138.46 |
| 08/26/2026 20:58 | 1 | 138.49 |
| 08/26/2026 20:58 | 6 | 138.465 |
| 08/26/2026 20:55 | 3 | 138.36 |
| 08/26/2026 20:54 | 1 | 138.34 |
| 08/26/2026 20:51 | 3 | 138.33 |
| 08/26/2026 20:48 | 100 | 138.52 |
| 08/26/2026 20:47 | 3 | 138.33 |
| 08/26/2026 20:44 | 3 | 138.40 |
| 08/26/2026 20:43 | 100 | 138.42 |
| 08/26/2026 20:43 | 3 | 138.34 |
| 08/26/2026 20:38 | 3 | 138.26 |
| 08/26/2026 20:37 | 100 | 138.42 |
| 08/26/2026 20:37 | 1 | 138.42 |
| 08/26/2026 20:36 | 1 | 138.35 |
| 08/26/2026 20:35 | 3 | 138.31 |
| 08/26/2026 20:35 | 8 | 138.28 |
| 08/26/2026 20:35 | 9 | 138.28 |
| 08/26/2026 20:35 | 5 | 138.28 |
| 08/26/2026 20:35 | 1 | 138.26 |
| 08/26/2026 20:35 | 3 | 138.26 |
| 08/26/2026 20:35 | 1 | 138.25 |
| 08/26/2026 20:35 | 1 | 138.24 |
| 08/26/2026 20:34 | 1 | 138.16 |
| 08/26/2026 20:34 | 3 | 138.17 |
| 08/26/2026 20:33 | 16 | 138.21 |
| 08/26/2026 20:32 | 8 | 138.13 |
| 08/26/2026 20:32 | 19 | 138.13 |
| 08/26/2026 20:32 | 23 | 138.07 |
| 08/26/2026 20:32 | 23 | 138.07 |
| 08/26/2026 20:32 | 47 | 138.07 |
| 08/26/2026 20:32 | 28 | 138.07 |
| 08/26/2026 20:30 | 1 | 138.08 |
| 08/26/2026 20:30 | 3 | 138.08 |
| 08/26/2026 20:30 | 1 | 138.09 |
| 08/26/2026 20:30 | 19 | 138.09 |
| 08/26/2026 20:30 | 95 | 138.09 |
| 08/26/2026 20:30 | 5 | 138.09 |
| 08/26/2026 20:29 | 5 | 138.13 |
| 08/26/2026 20:29 | 1 | 138.17 |
| 08/26/2026 20:29 | 8 | 138.17 |
| 08/26/2026 20:28 | 1 | 138.10 |
| 08/26/2026 20:28 | 1 | 138.10 |
| 08/26/2026 20:28 | 1 | 138.08 |
| 08/26/2026 20:27 | 1 | 138.07 |
| 08/26/2026 20:27 | 5 | 138.07 |
| 08/26/2026 20:27 | 5 | 138.07 |
| 08/26/2026 20:26 | 8 | 138.16 |
| 08/26/2026 20:25 | 8 | 138.155 |
| 08/26/2026 20:25 | 8 | 138.13 |
| 08/26/2026 20:24 | 8 | 138.145 |
| 08/26/2026 20:23 | 8 | 138.16 |
| 08/26/2026 20:23 | 8 | 138.16 |
| 08/26/2026 20:22 | 10 | 138.08 |
| 08/26/2026 20:21 | 10 | 138.01 |
| 08/26/2026 20:20 | 25 | 138.03 |
| 08/26/2026 20:19 | 1 | 138.15 |
| 08/26/2026 20:19 | 1 | 138.15 |
| 08/26/2026 20:17 | 1 | 138.14 |
| 08/26/2026 20:17 | 1 | 138.12 |
| 08/26/2026 20:17 | 1 | 138.12 |
| 08/26/2026 20:17 | 1 | 138.11 |
| 08/26/2026 20:17 | 1 | 138.11 |
| 08/26/2026 20:17 | 54 | 138.11 |
| 08/26/2026 20:17 | 1 | 138.11 |
| 08/26/2026 20:17 | 1 | 138.10 |
| 08/26/2026 20:17 | 3 | 138.09 |
| 08/26/2026 20:17 | 3 | 138.09 |
| 08/26/2026 20:17 | 1 | 138.09 |
| 08/26/2026 20:17 | 1 | 138.09 |
| 08/26/2026 20:17 | 100 | 138.09 |
| 08/26/2026 20:17 | 8 | 138.08 |
| 08/26/2026 20:17 | 1 | 138.08 |
| 08/26/2026 20:17 | 39 | 138.07 |
| 08/26/2026 20:17 | 1 | 138.07 |
| 08/26/2026 20:17 | 100 | 138.06 |
| 08/26/2026 20:17 | 15 | 138.00 |
| 08/26/2026 20:16 | 1 | 138.00 |
| 08/26/2026 20:02 | 3 | 137.94 |
| 08/26/2026 20:01 | 3 | 137.78 |
| 08/26/2026 20:00 | 1 | 137.75 |
| 08/26/2026 20:00 | 5 | 137.75 |
| 08/26/2026 20:00 | 6 | 137.75 |
| 08/26/2026 20:00 | 6 | 137.75 |
| 08/26/2026 20:00 | 6 | 137.75 |
| 08/26/2026 20:00 | 6 | 137.73 |
| 08/26/2026 20:00 | 61 | 137.73 |
| 08/26/2026 20:00 | 6 | 137.73 |
| 08/26/2026 19:59 | 6 | 137.73 |
| 08/26/2026 19:59 | 10 | 137.73 |
| 08/26/2026 19:58 | 1 | 137.73 |
| 08/26/2026 19:56 | 7 | 137.73 |
| 08/26/2026 19:54 | 1 | 137.73 |
| 08/26/2026 19:53 | 41 | 137.76 |
| 08/26/2026 19:52 | 41 | 137.73 |
| 08/26/2026 19:51 | 66 | 137.65 |
| 08/26/2026 19:51 | 1 | 137.67 |
| 08/26/2026 19:51 | 3 | 137.68 |
| 08/26/2026 19:51 | 30 | 137.69 |
| 08/26/2026 19:51 | 1 | 137.69 |
| 08/26/2026 19:51 | 1 | 137.71 |
| 08/26/2026 19:51 | 29 | 137.72 |
| 08/26/2026 19:49 | 100 | 137.78 |
| 08/26/2026 19:43 | 60 | 137.97 |
| 08/26/2026 19:41 | 100 | 138.01 |
| 08/26/2026 19:41 | 1 | 138.01 |
| 08/26/2026 19:41 | 12 | 137.99 |
| 08/26/2026 19:41 | 40 | 137.99 |
| 08/26/2026 19:41 | 20 | 137.99 |
| 08/26/2026 19:41 | 40 | 138.00 |
| 08/26/2026 19:41 | 40 | 138.01 |
| 08/26/2026 19:41 | 66 | 138.01 |
| 08/26/2026 19:41 | 34 | 138.01 |
| 08/26/2026 19:41 | 100 | 138.02 |
| 08/26/2026 19:41 | 15 | 138.02 |
| 08/26/2026 19:40 | 1 | 138.095 |
| 08/26/2026 19:40 | 1 | 138.095 |
| 08/26/2026 19:40 | 1 | 138.095 |
| 08/26/2026 19:40 | 1 | 138.095 |
| 08/26/2026 19:40 | 1 | 138.095 |
| 08/26/2026 19:40 | 1 | 138.095 |
| 08/26/2026 19:40 | 1 | 138.095 |
| 08/26/2026 19:40 | 1 | 138.095 |
| 08/26/2026 19:40 | 1 | 138.095 |
| 08/26/2026 19:40 | 1 | 138.095 |
| 08/26/2026 19:40 | 1 | 138.095 |
| 08/26/2026 19:40 | 1 | 138.10 |
| 08/26/2026 19:40 | 1 | 138.10 |
| 08/26/2026 19:40 | 1 | 138.10 |
| 08/26/2026 19:40 | 1 | 138.11 |
| 08/26/2026 19:39 | 1 | 138.095 |
| 08/26/2026 19:38 | 1 | 138.09 |
| 08/26/2026 19:38 | 1 | 138.08 |
| 08/26/2026 19:38 | 1 | 138.08 |
| 08/26/2026 19:38 | 1 | 138.07 |
| 08/26/2026 19:37 | 1 | 138.07 |
| 08/26/2026 19:34 | 2 | 138.06 |
| 08/26/2026 19:33 | 27 | 137.93 |
| 08/26/2026 19:32 | 1 | 138.03 |
| 08/26/2026 19:31 | 4 | 137.99 |
| 08/26/2026 19:29 | 1 | 137.99 |
| 08/26/2026 19:29 | 1 | 137.99 |
| 08/26/2026 19:27 | 25 | 137.94 |
| 08/26/2026 19:25 | 1 | 137.90 |
| 08/26/2026 19:24 | 3 | 137.90 |
| 08/26/2026 19:24 | 100 | 137.89 |
| 08/26/2026 19:24 | 1 | 137.89 |
| 08/26/2026 19:24 | 100 | 137.89 |
| 08/26/2026 19:19 | 98 | 137.69 |
| 08/26/2026 19:18 | 76 | 137.69 |
| 08/26/2026 19:14 | 28 | 137.85 |
| 08/26/2026 19:12 | 1 | 137.65 |
| 08/26/2026 19:12 | 100 | 137.67 |
| 08/26/2026 19:11 | 1 | 137.67 |
| 08/26/2026 19:09 | 1 | 137.65 |
| 08/26/2026 19:09 | 54 | 137.65 |
| 08/26/2026 19:06 | 2 | 137.72 |
| 08/26/2026 19:06 | 1 | 137.72 |
| 08/26/2026 19:03 | 170 | 137.73 |
| 08/26/2026 19:03 | 99 | 137.73 |
| 08/26/2026 19:03 | 1 | 137.73 |
| 08/26/2026 19:00 | 100 | 138.00 |
| 08/26/2026 19:00 | 3 | 138.00 |
| 08/26/2026 19:00 | 40 | 138.00 |
| 08/26/2026 19:00 | 60 | 138.00 |
| 08/26/2026 19:00 | 43 | 137.99 |
| 08/26/2026 19:00 | 100 | 137.99 |
| 08/26/2026 19:00 | 49 | 137.93 |
| 08/26/2026 18:57 | 2 | 137.64 |
| 08/26/2026 18:56 | 1 | 137.79 |
| 08/26/2026 18:56 | 1 | 137.79 |
| 08/26/2026 18:56 | 1 | 137.79 |
| 08/26/2026 18:56 | 1 | 137.79 |
| 08/26/2026 18:56 | 5 | 137.61 |
| 08/26/2026 18:56 | 3 | 137.66 |
| 08/26/2026 18:55 | 25 | 137.77 |
| 08/26/2026 18:55 | 25 | 137.77 |
| 08/26/2026 18:55 | 25 | 137.77 |
| 08/26/2026 18:54 | 9 | 137.60 |
| 08/26/2026 18:53 | 100 | 137.75 |
| 08/26/2026 18:52 | 2 | 137.58 |
| 08/26/2026 18:52 | 2 | 137.58 |
| 08/26/2026 18:52 | 3 | 137.58 |
| 08/26/2026 18:50 | 9 | 137.58 |
| 08/26/2026 18:49 | 1 | 137.57 |
| 08/26/2026 18:47 | 3 | 137.58 |
| 08/26/2026 18:47 | 3 | 137.58 |
| 08/26/2026 18:46 | 40 | 137.71 |
| 08/26/2026 18:45 | 3 | 137.76 |
| 08/26/2026 18:44 | 60 | 137.90 |
| 08/26/2026 18:44 | 15 | 137.91 |
| 08/26/2026 18:44 | 100 | 137.91 |
| 08/26/2026 18:44 | 100 | 137.91 |
| 08/26/2026 18:44 | 20 | 137.91 |
| 08/26/2026 18:43 | 2 | 137.99 |
| 08/26/2026 18:43 | 25 | 138.04 |
| 08/26/2026 18:43 | 25 | 138.04 |
| 08/26/2026 18:43 | 1 | 138.06 |
| 08/26/2026 18:43 | 1 | 138.04 |
| 08/26/2026 18:43 | 100 | 138.02 |
| 08/26/2026 18:43 | 100 | 138.03 |
| 08/26/2026 18:43 | 10 | 138.03 |
| 08/26/2026 18:43 | 1 | 138.03 |
| 08/26/2026 18:43 | 100 | 138.03 |
| 08/26/2026 18:43 | 31 | 137.79 |
| 08/26/2026 18:43 | 12 | 138.01 |
| 08/26/2026 18:43 | 100 | 137.97 |
| 08/26/2026 18:43 | 100 | 137.96 |
| 08/26/2026 18:43 | 1 | 137.92 |
| 08/26/2026 18:43 | 1 | 137.91 |
| 08/26/2026 18:43 | 7 | 137.86 |
| 08/26/2026 18:43 | 100 | 137.83 |
| 08/26/2026 18:42 | 3 | 137.58 |
| 08/26/2026 18:38 | 8 | 137.95 |
| 08/26/2026 18:32 | 20 | 137.75 |
| 08/26/2026 18:32 | 80 | 137.76 |
| 08/26/2026 18:32 | 20 | 137.76 |
| 08/26/2026 18:32 | 48 | 137.77 |
| 08/26/2026 18:32 | 17 | 137.77 |
| 08/26/2026 18:32 | 17 | 137.77 |
| 08/26/2026 18:29 | 100 | 138.00 |
| 08/26/2026 18:27 | 21 | 138.03 |
| 08/26/2026 18:27 | 8 | 138.02 |
| 08/26/2026 18:27 | 3 | 138.02 |
| 08/26/2026 18:27 | 2 | 138.02 |
| 08/26/2026 18:26 | 1 | 138.02 |
| 08/26/2026 18:25 | 100 | 137.89 |
| 08/26/2026 18:24 | 8 | 138.01 |
| 08/26/2026 18:24 | 1 | 138.01 |
| 08/26/2026 18:24 | 1 | 138.01 |
| 08/26/2026 18:24 | 74 | 138.01 |
| 08/26/2026 18:24 | 21 | 138.01 |
| 08/26/2026 18:24 | 10 | 138.00 |
| 08/26/2026 18:24 | 1 | 138.00 |
| 08/26/2026 18:24 | 84 | 137.97 |
| 08/26/2026 18:24 | 16 | 137.97 |
| 08/26/2026 18:24 | 100 | 137.97 |
| 08/26/2026 18:20 | 20 | 137.81 |
| 08/26/2026 18:20 | 26 | 137.81 |
| 08/26/2026 18:20 | 34 | 137.81 |
| 08/26/2026 18:20 | 38 | 137.84 |
| 08/26/2026 18:20 | 100 | 137.83 |
| 08/26/2026 18:20 | 28 | 137.83 |
| 08/26/2026 18:20 | 72 | 137.83 |
| 08/26/2026 18:20 | 9 | 137.83 |
| 08/26/2026 18:12 | 3 | 138.24 |
| 08/26/2026 18:06 | 51 | 137.96 |
| 08/26/2026 18:06 | 9 | 137.96 |
| 08/26/2026 18:05 | 8 | 137.98 |
| 08/26/2026 18:04 | 1 | 137.98 |
| 08/26/2026 18:04 | 100 | 138.10 |
| 08/26/2026 18:04 | 20 | 138.10 |
| 08/26/2026 18:04 | 84 | 138.12 |
| 08/26/2026 17:54 | 1 | 138.05 |
| 08/26/2026 17:54 | 2 | 137.99 |
| 08/26/2026 17:54 | 1 | 137.99 |
| 08/26/2026 17:54 | 1 | 137.99 |
| 08/26/2026 17:54 | 8 | 137.99 |
| 08/26/2026 17:54 | 18 | 137.99 |
| 08/26/2026 17:54 | 1 | 137.99 |
| 08/26/2026 17:54 | 2 | 137.99 |
| 08/26/2026 17:54 | 2 | 137.99 |
| 08/26/2026 17:54 | 8 | 137.99 |
| 08/26/2026 17:54 | 1 | 137.99 |
| 08/26/2026 17:54 | 12 | 138.00 |
| 08/26/2026 17:54 | 44 | 138.00 |
| 08/26/2026 17:54 | 44 | 138.00 |
| 08/26/2026 17:54 | 16 | 138.09 |
| 08/26/2026 17:54 | 4 | 138.08 |
| 08/26/2026 17:54 | 6 | 138.07 |
| 08/26/2026 17:54 | 1 | 138.06 |
| 08/26/2026 17:54 | 1 | 138.05 |
| 08/26/2026 17:54 | 12 | 138.05 |
| 08/26/2026 17:54 | 2 | 138.04 |
| 08/26/2026 17:54 | 50 | 137.97 |
| 08/26/2026 17:54 | 1 | 138.00 |
| 08/26/2026 17:54 | 1 | 138.00 |
| 08/26/2026 17:54 | 1 | 137.99 |
| 08/26/2026 17:54 | 43 | 137.97 |
| 08/26/2026 17:54 | 9 | 137.96 |
| 08/26/2026 17:54 | 17 | 137.96 |
| 08/26/2026 17:54 | 1 | 137.95 |
| 08/26/2026 17:54 | 6 | 137.95 |
| 08/26/2026 17:54 | 30 | 137.95 |
| 08/26/2026 17:54 | 13 | 137.95 |
| 08/26/2026 17:54 | 100 | 137.94 |
| 08/26/2026 17:51 | 25 | 137.72 |
| 08/26/2026 17:51 | 36 | 137.70 |
| 08/26/2026 17:51 | 31 | 137.70 |
| 08/26/2026 17:48 | 8 | 137.85 |
| 08/26/2026 17:48 | 16 | 137.75 |
| 08/26/2026 17:48 | 84 | 137.75 |
| 08/26/2026 17:48 | 100 | 137.75 |
| 08/26/2026 17:48 | 2 | 137.84 |
| 08/26/2026 17:47 | 60 | 137.84 |
| 08/26/2026 17:44 | 94 | 137.84 |
| 08/26/2026 17:41 | 1 | 137.83 |
| 08/26/2026 17:41 | 10 | 137.80 |
| 08/26/2026 17:39 | 100 | 137.77 |
| 08/26/2026 17:37 | 1 | 137.69 |
| 08/26/2026 17:35 | 1 | 137.64 |
| 08/26/2026 17:32 | 2 | 137.585 |
| 08/26/2026 17:30 | 1 | 137.36 |
| 08/26/2026 17:30 | 15 | 137.36 |
| 08/26/2026 17:28 | 10 | 137.34 |
| 08/26/2026 17:24 | 50 | 137.50 |
| 08/26/2026 17:24 | 2 | 137.72 |
| 08/26/2026 17:20 | 2 | 137.78 |
| 08/26/2026 17:16 | 1 | 137.81 |
| 08/26/2026 17:14 | 100 | 137.81 |
| 08/26/2026 17:12 | 1 | 137.65 |
| 08/26/2026 17:09 | 12 | 137.80 |
| 08/26/2026 17:05 | 100 | 137.85 |
| 08/26/2026 17:03 | 19 | 137.87 |
| 08/26/2026 17:02 | 100 | 137.86 |
| 08/26/2026 17:02 | 301 | 137.86 |
| 08/26/2026 17:02 | 100 | 137.85 |
| 08/26/2026 17:00 | 20 | 137.45 |
| 08/26/2026 17:00 | 2 | 137.47 |
| 08/26/2026 17:00 | 12 | 137.47 |
| 08/26/2026 16:58 | 40 | 137.67 |
| 08/26/2026 16:57 | 5 | 137.71 |
| 08/26/2026 16:56 | 25 | 137.66 |
| 08/26/2026 16:56 | 25 | 137.62 |
| 08/26/2026 16:56 | 2 | 137.65 |
| 08/26/2026 16:52 | 5 | 137.91 |
| 08/26/2026 16:51 | 1 | 138.13 |
| 08/26/2026 16:47 | 12 | 137.74 |
| 08/26/2026 16:45 | 64 | 137.73 |
| 08/26/2026 16:45 | 1 | 137.81 |
| 08/26/2026 16:45 | 1 | 137.86 |
| 08/26/2026 16:45 | 20 | 137.92 |
| 08/26/2026 16:45 | 1 | 137.94 |
| 08/26/2026 16:44 | 21 | 137.95 |
| 08/26/2026 16:42 | 18 | 137.95 |
| 08/26/2026 16:41 | 8 | 138.12 |
| 08/26/2026 16:41 | 8 | 138.12 |
| 08/26/2026 16:41 | 24 | 138.12 |
| 08/26/2026 16:41 | 8 | 138.13 |
| 08/26/2026 16:41 | 41 | 138.14 |
| 08/26/2026 16:41 | 10 | 138.14 |
| 08/26/2026 16:41 | 8 | 138.14 |
| 08/26/2026 16:41 | 8 | 138.14 |
| 08/26/2026 16:41 | 15 | 138.14 |
| 08/26/2026 16:41 | 9 | 138.23 |
| 08/26/2026 16:41 | 20 | 138.32 |
| 08/26/2026 16:38 | 20 | 138.48 |
| 08/26/2026 16:38 | 40 | 138.48 |
| 08/26/2026 16:38 | 8 | 138.50 |
| 08/26/2026 16:36 | 100 | 138.52 |
| 08/26/2026 16:36 | 100 | 138.52 |
| 08/26/2026 16:32 | 20 | 137.99 |
| 08/26/2026 16:32 | 40 | 137.99 |
| 08/26/2026 16:32 | 13 | 138.01 |
| 08/26/2026 16:32 | 73 | 138.02 |
| 08/26/2026 16:29 | 21 | 138.03 |
| 08/26/2026 16:29 | 13 | 138.03 |
| 08/26/2026 16:29 | 73 | 138.08 |
| 08/26/2026 16:27 | 100 | 138.08 |
| 08/26/2026 16:27 | 60 | 138.40 |
| 08/26/2026 16:26 | 1 | 138.24 |
| 08/26/2026 16:26 | 2 | 138.24 |
| 08/26/2026 16:26 | 3 | 138.24 |
| 08/26/2026 16:26 | 58 | 138.24 |
| 08/26/2026 16:26 | 6 | 138.24 |
| 08/26/2026 16:26 | 16 | 138.24 |
| 08/26/2026 16:26 | 20 | 138.24 |
| 08/26/2026 16:26 | 1 | 138.26 |
| 08/26/2026 16:26 | 69 | 138.28 |
| 08/26/2026 16:26 | 31 | 138.28 |
| 08/26/2026 16:26 | 75 | 138.34 |
| 08/26/2026 16:26 | 25 | 138.34 |
| 08/26/2026 16:25 | 100 | 138.67 |
| 08/26/2026 16:25 | 7 | 138.49 |
| 08/26/2026 16:25 | 2 | 138.48 |
| 08/26/2026 16:22 | 10 | 138.06 |
| 08/26/2026 16:22 | 2 | 137.96 |
| 08/26/2026 16:22 | 15 | 137.96 |
| 08/26/2026 16:22 | 14 | 137.96 |
| 08/26/2026 16:22 | 69 | 137.96 |
| 08/26/2026 16:22 | 31 | 137.96 |
| 08/26/2026 16:22 | 100 | 137.91 |
| 08/26/2026 16:20 | 3 | 137.43 |
| 08/26/2026 16:17 | 26 | 137.885 |
| 08/26/2026 16:12 | 12 | 137.88 |
| 08/26/2026 16:11 | 2 | 138.10 |
| 08/26/2026 16:11 | 1 | 138.10 |
| 08/26/2026 16:03 | 97 | 137.89 |
| 08/26/2026 16:03 | 60 | 138.00 |
| 08/26/2026 16:03 | 36 | 138.01 |
| 08/26/2026 16:03 | 1 | 138.02 |
| 08/26/2026 16:03 | 13 | 138.28 |
| 08/26/2026 16:03 | 20 | 138.28 |
| 08/26/2026 16:02 | 5 | 138.49 |
| 08/26/2026 16:02 | 1 | 138.435 |
| 08/26/2026 16:02 | 10 | 138.50 |
| 08/26/2026 16:02 | 1 | 138.33 |
| 08/26/2026 16:01 | 1 | 138.07 |
| 08/26/2026 16:00 | 1 | 137.55 |
| 08/26/2026 15:59 | 363 | 137.75 |
| 08/26/2026 15:59 | 1 | 137.74 |
| 08/26/2026 15:59 | 54 | 137.74 |
| 08/26/2026 15:59 | 43 | 137.74 |
| 08/26/2026 15:43 | 1 | 137.06 |
| 08/26/2026 15:43 | 1 | 137.15 |
| 08/26/2026 15:43 | 51 | 137.03 |
| 08/26/2026 15:43 | 7 | 137.03 |
| 08/26/2026 15:43 | 1 | 136.97 |
| 08/26/2026 15:43 | 1 | 136.91 |
| 08/26/2026 15:42 | 1 | 136.28 |
| 08/26/2026 15:41 | 1 | 135.87 |
| 08/26/2026 15:35 | 1 | 136.52 |
| 08/26/2026 15:34 | 34 | 135.46 |
| 08/26/2026 15:33 | 2 | 135.44 |
| 08/26/2026 15:32 | 34 | 135.71 |
| 08/26/2026 15:30 | 20 | 136.255 |
| 08/26/2026 15:30 | 25 | 136.255 |
| 08/26/2026 15:30 | 25 | 136.255 |
| 08/26/2026 15:30 | 25 | 136.255 |
| 08/26/2026 15:30 | 25 | 136.255 |
| 08/26/2026 15:30 | 25 | 136.255 |
| 08/26/2026 15:30 | 25 | 136.255 |
| 08/26/2026 15:30 | 25 | 136.255 |
| 08/26/2026 15:30 | 1 | 135.37 |
| 08/26/2026 15:30 | 6 | 136.64 |
| 08/26/2026 15:30 | 2830 | 136.64 |
| 08/26/2026 15:30 | 2830 | 136.64 |