Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
95.25
-1.42
(
-1.47% )
|
95.34
|
1'200 |
95.44
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 74832 | 95.25 |
| 10/23/2026 21:59 | 73 | 95.28 |
| 10/23/2026 21:59 | 82 | 95.29 |
| 10/23/2026 21:59 | 4 | 95.25 |
| 10/23/2026 21:59 | 40 | 95.28 |
| 10/23/2026 21:59 | 8 | 95.21 |
| 10/23/2026 21:59 | 1 | 95.28 |
| 10/23/2026 21:59 | 5 | 95.235 |
| 10/23/2026 21:59 | 2 | 95.28 |
| 10/23/2026 21:59 | 1 | 95.21 |
| 10/23/2026 21:59 | 1 | 95.21 |
| 10/23/2026 21:59 | 3 | 95.22 |
| 10/23/2026 21:59 | 16 | 95.22 |
| 10/23/2026 21:59 | 17 | 95.20 |
| 10/23/2026 21:59 | 23 | 95.22 |
| 10/23/2026 21:59 | 12 | 95.22 |
| 10/23/2026 21:59 | 24 | 95.26 |
| 10/23/2026 21:59 | 1 | 95.24 |
| 10/23/2026 21:59 | 5 | 95.24 |
| 10/23/2026 21:59 | 3 | 95.24 |
| 10/23/2026 21:59 | 11 | 95.19 |
| 10/23/2026 21:59 | 28 | 95.15 |
| 10/23/2026 21:59 | 18 | 95.22 |
| 10/23/2026 21:59 | 1 | 95.22 |
| 10/23/2026 21:59 | 1 | 95.17 |
| 10/23/2026 21:59 | 79 | 95.17 |
| 10/23/2026 21:59 | 60 | 95.18 |
| 10/23/2026 21:59 | 13 | 95.18 |
| 10/23/2026 21:59 | 88 | 95.17 |
| 10/23/2026 21:59 | 60 | 95.18 |
| 10/23/2026 21:59 | 52 | 95.19 |
| 10/23/2026 21:59 | 20 | 95.20 |
| 10/23/2026 21:59 | 100 | 95.24 |
| 10/23/2026 21:59 | 100 | 95.24 |
| 10/23/2026 21:59 | 10 | 95.24 |
| 10/23/2026 21:59 | 15 | 95.24 |
| 10/23/2026 21:59 | 100 | 95.24 |
| 10/23/2026 21:59 | 100 | 95.24 |
| 10/23/2026 21:59 | 100 | 95.24 |
| 10/23/2026 21:59 | 3 | 95.24 |
| 10/23/2026 21:59 | 2 | 95.24 |
| 10/23/2026 21:59 | 100 | 95.24 |
| 10/23/2026 21:59 | 100 | 95.24 |
| 10/23/2026 21:59 | 6 | 95.24 |
| 10/23/2026 21:59 | 5 | 95.24 |
| 10/23/2026 21:59 | 4 | 95.24 |
| 10/23/2026 21:59 | 100 | 95.24 |
| 10/23/2026 21:59 | 86 | 95.24 |
| 10/23/2026 21:59 | 14 | 95.24 |
| 10/23/2026 21:59 | 8 | 95.24 |
| 10/23/2026 21:59 | 14 | 95.24 |
| 10/23/2026 21:59 | 86 | 95.24 |
| 10/23/2026 21:59 | 5 | 95.28 |
| 10/23/2026 21:59 | 100 | 95.28 |
| 10/23/2026 21:59 | 53 | 95.41 |
| 10/23/2026 21:59 | 100 | 95.40 |
| 10/23/2026 21:59 | 100 | 95.38 |
| 10/23/2026 21:59 | 100 | 95.37 |
| 10/23/2026 21:59 | 100 | 95.34 |
| 10/23/2026 21:59 | 23 | 95.33 |
| 10/23/2026 21:59 | 1 | 95.32 |
| 10/23/2026 21:59 | 20 | 95.31 |
| 10/23/2026 21:59 | 26 | 95.31 |
| 10/23/2026 21:59 | 4 | 95.30 |
| 10/23/2026 21:59 | 5 | 95.30 |
| 10/23/2026 21:59 | 21 | 95.30 |
| 10/23/2026 21:59 | 16 | 95.29 |
| 10/23/2026 21:59 | 1 | 95.29 |
| 10/23/2026 21:59 | 30 | 95.29 |
| 10/23/2026 21:59 | 5 | 95.29 |
| 10/23/2026 21:59 | 14 | 95.29 |
| 10/23/2026 21:59 | 21 | 95.29 |
| 10/23/2026 21:59 | 100 | 95.27 |
| 10/23/2026 21:59 | 5 | 95.29 |
| 10/23/2026 21:59 | 8 | 95.265 |
| 10/23/2026 21:59 | 92 | 95.265 |
| 10/23/2026 21:59 | 1 | 95.25 |
| 10/23/2026 21:59 | 8 | 95.25 |
| 10/23/2026 21:59 | 100 | 95.27 |
| 10/23/2026 21:59 | 172 | 95.27 |
| 10/23/2026 21:59 | 100 | 95.27 |
| 10/23/2026 21:59 | 11 | 95.27 |
| 10/23/2026 21:59 | 17 | 95.27 |
| 10/23/2026 21:59 | 4 | 95.27 |
| 10/23/2026 21:59 | 18 | 95.28 |
| 10/23/2026 21:59 | 130 | 95.28 |
| 10/23/2026 21:59 | 30 | 95.28 |
| 10/23/2026 21:59 | 3 | 95.28 |
| 10/23/2026 21:59 | 7 | 95.28 |
| 10/23/2026 21:59 | 2 | 95.28 |
| 10/23/2026 21:59 | 36 | 95.28 |
| 10/23/2026 21:59 | 62 | 95.28 |
| 10/23/2026 21:59 | 38 | 95.28 |
| 10/23/2026 21:59 | 100 | 95.25 |
| 10/23/2026 21:59 | 14 | 95.24 |
| 10/23/2026 21:59 | 86 | 95.24 |
| 10/23/2026 21:59 | 1 | 95.26 |
| 10/23/2026 21:59 | 14 | 95.24 |
| 10/23/2026 21:59 | 16 | 95.24 |
| 10/23/2026 21:59 | 100 | 95.27 |
| 10/23/2026 21:59 | 14 | 95.24 |
| 10/23/2026 21:59 | 60 | 95.25 |
| 10/23/2026 21:59 | 26 | 95.25 |
| 10/23/2026 21:59 | 100 | 95.28 |
| 10/23/2026 21:59 | 25 | 95.28 |
| 10/23/2026 21:59 | 25 | 95.28 |
| 10/23/2026 21:59 | 25 | 95.28 |
| 10/23/2026 21:59 | 15 | 95.28 |
| 10/23/2026 21:59 | 9 | 95.26 |
| 10/23/2026 21:59 | 7 | 95.25 |
| 10/23/2026 21:59 | 1 | 95.25 |
| 10/23/2026 21:59 | 2 | 95.25 |
| 10/23/2026 21:59 | 100 | 95.29 |
| 10/23/2026 21:59 | 17 | 95.29 |
| 10/23/2026 21:59 | 44 | 95.32 |
| 10/23/2026 21:59 | 76 | 95.32 |
| 10/23/2026 21:59 | 3 | 95.32 |
| 10/23/2026 21:59 | 32 | 95.32 |
| 10/23/2026 21:59 | 6 | 95.32 |
| 10/23/2026 21:59 | 2 | 95.32 |
| 10/23/2026 21:59 | 402 | 95.32 |
| 10/23/2026 21:59 | 18 | 95.32 |
| 10/23/2026 21:59 | 73 | 95.32 |
| 10/23/2026 21:59 | 27 | 95.32 |
| 10/23/2026 21:59 | 2 | 95.32 |
| 10/23/2026 21:59 | 18 | 95.32 |
| 10/23/2026 21:59 | 100 | 95.32 |
| 10/23/2026 21:59 | 70 | 95.29 |
| 10/23/2026 21:59 | 98 | 95.34 |
| 10/23/2026 21:59 | 18 | 95.34 |
| 10/23/2026 21:59 | 100 | 95.33 |
| 10/23/2026 21:59 | 100 | 95.33 |
| 10/23/2026 21:59 | 28 | 95.32 |
| 10/23/2026 21:59 | 9 | 95.32 |
| 10/23/2026 21:59 | 9 | 95.32 |
| 10/23/2026 21:59 | 20 | 95.32 |
| 10/23/2026 21:59 | 34 | 95.32 |
| 10/23/2026 21:59 | 30 | 95.32 |
| 10/23/2026 21:59 | 70 | 95.32 |
| 10/23/2026 21:59 | 100 | 95.32 |
| 10/23/2026 21:59 | 60 | 95.32 |
| 10/23/2026 21:59 | 3 | 95.32 |
| 10/23/2026 21:59 | 4 | 95.32 |
| 10/23/2026 21:59 | 50 | 95.32 |
| 10/23/2026 21:59 | 1 | 95.29 |
| 10/23/2026 21:59 | 12 | 95.26 |
| 10/23/2026 21:59 | 21 | 95.33 |
| 10/23/2026 21:59 | 100 | 95.32 |
| 10/23/2026 21:59 | 1 | 95.305 |
| 10/23/2026 21:59 | 40 | 95.24 |
| 10/23/2026 21:59 | 60 | 95.25 |
| 10/23/2026 21:58 | 30 | 95.24 |
| 10/23/2026 21:58 | 100 | 95.24 |
| 10/23/2026 21:58 | 10 | 95.24 |
| 10/23/2026 21:58 | 60 | 95.25 |
| 10/23/2026 21:58 | 90 | 95.24 |
| 10/23/2026 21:58 | 4 | 95.25 |
| 10/23/2026 21:58 | 12 | 95.31 |
| 10/23/2026 21:58 | 1 | 95.30 |
| 10/23/2026 21:58 | 30 | 95.30 |
| 10/23/2026 21:58 | 45 | 95.30 |
| 10/23/2026 21:58 | 1 | 95.27 |
| 10/23/2026 21:58 | 10 | 95.29 |
| 10/23/2026 21:58 | 5 | 95.29 |
| 10/23/2026 21:58 | 5 | 95.29 |
| 10/23/2026 21:58 | 5 | 95.29 |
| 10/23/2026 21:58 | 81 | 95.30 |
| 10/23/2026 21:58 | 1 | 95.30 |
| 10/23/2026 21:58 | 68 | 95.30 |
| 10/23/2026 21:58 | 6 | 95.30 |
| 10/23/2026 21:58 | 35 | 95.30 |
| 10/23/2026 21:58 | 11 | 95.30 |
| 10/23/2026 21:58 | 500 | 95.30 |
| 10/23/2026 21:58 | 8 | 95.30 |
| 10/23/2026 21:58 | 1 | 95.30 |
| 10/23/2026 21:58 | 24 | 95.30 |
| 10/23/2026 21:58 | 100 | 95.30 |
| 10/23/2026 21:58 | 20 | 95.30 |
| 10/23/2026 21:58 | 36 | 95.30 |
| 10/23/2026 21:58 | 60 | 95.31 |
| 10/23/2026 21:58 | 64 | 95.30 |
| 10/23/2026 21:58 | 52 | 95.30 |
| 10/23/2026 21:58 | 60 | 95.31 |
| 10/23/2026 21:58 | 48 | 95.30 |
| 10/23/2026 21:58 | 52 | 95.31 |
| 10/23/2026 21:58 | 8 | 95.31 |
| 10/23/2026 21:58 | 12 | 95.30 |
| 10/23/2026 21:58 | 11 | 95.30 |
| 10/23/2026 21:58 | 15 | 95.30 |
| 10/23/2026 21:58 | 10 | 95.30 |
| 10/23/2026 21:58 | 11 | 95.31 |
| 10/23/2026 21:58 | 18 | 95.30 |
| 10/23/2026 21:58 | 13 | 95.31 |
| 10/23/2026 21:58 | 3 | 95.40 |
| 10/23/2026 21:58 | 49 | 95.37 |
| 10/23/2026 21:58 | 1 | 95.40 |
| 10/23/2026 21:58 | 45 | 95.40 |
| 10/23/2026 21:58 | 20 | 95.40 |
| 10/23/2026 21:58 | 1 | 95.345 |
| 10/23/2026 21:58 | 63 | 95.31 |
| 10/23/2026 21:58 | 8 | 95.31 |
| 10/23/2026 21:58 | 10 | 95.31 |
| 10/23/2026 21:58 | 82 | 95.31 |
| 10/23/2026 21:58 | 11 | 95.32 |
| 10/23/2026 21:58 | 13 | 95.33 |
| 10/23/2026 21:58 | 89 | 95.36 |
| 10/23/2026 21:58 | 10 | 95.36 |
| 10/23/2026 21:58 | 1 | 95.36 |
| 10/23/2026 21:58 | 13 | 95.34 |
| 10/23/2026 21:58 | 10 | 95.37 |
| 10/23/2026 21:58 | 1 | 95.37 |
| 10/23/2026 21:58 | 11 | 95.37 |
| 10/23/2026 21:58 | 1 | 95.37 |
| 10/23/2026 21:57 | 1 | 95.38 |
| 10/23/2026 21:57 | 24 | 95.39 |
| 10/23/2026 21:57 | 4 | 95.39 |
| 10/23/2026 21:57 | 7 | 95.39 |
| 10/23/2026 21:57 | 1 | 95.39 |
| 10/23/2026 21:57 | 1 | 95.39 |
| 10/23/2026 21:57 | 1 | 95.39 |
| 10/23/2026 21:57 | 97 | 95.39 |
| 10/23/2026 21:57 | 1 | 95.39 |
| 10/23/2026 21:57 | 1 | 95.42 |
| 10/23/2026 21:57 | 10 | 95.40 |
| 10/23/2026 21:57 | 100 | 95.40 |
| 10/23/2026 21:57 | 100 | 95.43 |
| 10/23/2026 21:57 | 1 | 95.51 |
| 10/23/2026 21:57 | 100 | 95.50 |
| 10/23/2026 21:57 | 100 | 95.49 |
| 10/23/2026 21:57 | 1 | 95.40 |
| 10/23/2026 21:57 | 1 | 95.39 |
| 10/23/2026 21:57 | 1 | 95.37 |
| 10/23/2026 21:57 | 14 | 95.37 |
| 10/23/2026 21:57 | 60 | 95.38 |
| 10/23/2026 21:57 | 40 | 95.38 |
| 10/23/2026 21:57 | 60 | 95.39 |
| 10/23/2026 21:57 | 2 | 95.38 |
| 10/23/2026 21:57 | 200 | 95.39 |
| 10/23/2026 21:57 | 52 | 95.39 |
| 10/23/2026 21:57 | 200 | 95.39 |
| 10/23/2026 21:57 | 1 | 95.39 |
| 10/23/2026 21:57 | 1 | 95.39 |
| 10/23/2026 21:57 | 200 | 95.39 |
| 10/23/2026 21:57 | 1 | 95.39 |
| 10/23/2026 21:57 | 60 | 95.39 |
| 10/23/2026 21:57 | 60 | 95.40 |
| 10/23/2026 21:56 | 59 | 95.47 |
| 10/23/2026 21:55 | 72 | 95.59 |
| 10/23/2026 21:55 | 100 | 95.58 |
| 10/23/2026 21:55 | 27 | 95.47 |
| 10/23/2026 21:55 | 100 | 95.525 |
| 10/23/2026 21:55 | 1 | 95.54 |
| 10/23/2026 21:55 | 10 | 95.56 |
| 10/23/2026 21:55 | 5 | 95.56 |
| 10/23/2026 21:55 | 100 | 95.57 |
| 10/23/2026 21:55 | 100 | 95.58 |
| 10/23/2026 21:55 | 11 | 95.58 |
| 10/23/2026 21:55 | 1 | 95.67 |
| 10/23/2026 21:55 | 4 | 95.67 |
| 10/23/2026 21:55 | 12 | 95.67 |
| 10/23/2026 21:55 | 8 | 95.67 |
| 10/23/2026 21:55 | 109 | 95.67 |
| 10/23/2026 21:54 | 30 | 95.60 |
| 10/23/2026 21:54 | 50 | 95.645 |
| 10/23/2026 21:54 | 50 | 95.645 |
| 10/23/2026 21:54 | 2 | 95.645 |
| 10/23/2026 21:54 | 18 | 95.58 |
| 10/23/2026 21:54 | 10 | 95.60 |
| 10/23/2026 21:54 | 8 | 95.60 |
| 10/23/2026 21:54 | 1 | 95.68 |
| 10/23/2026 21:54 | 2 | 95.69 |
| 10/23/2026 21:54 | 20 | 95.73 |
| 10/23/2026 21:52 | 9 | 95.86 |
| 10/23/2026 21:52 | 2 | 95.86 |
| 10/23/2026 21:52 | 1 | 95.82 |
| 10/23/2026 21:52 | 1 | 95.81 |
| 10/23/2026 21:52 | 100 | 95.81 |
| 10/23/2026 21:52 | 100 | 95.81 |
| 10/23/2026 21:51 | 2 | 95.755 |
| 10/23/2026 21:51 | 5 | 95.78 |
| 10/23/2026 21:51 | 8 | 95.78 |
| 10/23/2026 21:51 | 8 | 95.78 |
| 10/23/2026 21:51 | 10 | 95.875 |
| 10/23/2026 21:51 | 10 | 95.91 |
| 10/23/2026 21:51 | 100 | 95.92 |
| 10/23/2026 21:51 | 100 | 95.92 |
| 10/23/2026 21:49 | 1 | 95.98 |
| 10/23/2026 21:49 | 10 | 95.98 |
| 10/23/2026 21:49 | 1 | 95.98 |
| 10/23/2026 21:49 | 8 | 96.05 |
| 10/23/2026 21:49 | 50 | 96.05 |
| 10/23/2026 21:49 | 50 | 96.05 |
| 10/23/2026 21:49 | 100 | 96.03 |
| 10/23/2026 21:49 | 100 | 96.03 |
| 10/23/2026 21:49 | 3 | 96.01 |
| 10/23/2026 21:49 | 5 | 96.01 |
| 10/23/2026 21:49 | 9 | 96.01 |
| 10/23/2026 21:49 | 100 | 95.89 |
| 10/23/2026 21:49 | 100 | 95.89 |
| 10/23/2026 21:49 | 78 | 95.89 |
| 10/23/2026 21:49 | 22 | 95.89 |
| 10/23/2026 21:49 | 100 | 95.88 |
| 10/23/2026 21:49 | 40 | 95.88 |
| 10/23/2026 21:49 | 6 | 95.88 |
| 10/23/2026 21:49 | 100 | 95.88 |
| 10/23/2026 21:49 | 51 | 95.88 |
| 10/23/2026 21:49 | 38 | 95.88 |
| 10/23/2026 21:49 | 11 | 95.88 |
| 10/23/2026 21:49 | 75 | 95.86 |
| 10/23/2026 21:49 | 50 | 95.85 |
| 10/23/2026 21:49 | 100 | 95.83 |
| 10/23/2026 21:48 | 2 | 95.75 |
| 10/23/2026 21:45 | 3 | 95.97 |
| 10/23/2026 21:45 | 100 | 95.96 |
| 10/23/2026 21:44 | 100 | 95.83 |
| 10/23/2026 21:44 | 9 | 95.86 |
| 10/23/2026 21:44 | 8 | 95.86 |
| 10/23/2026 21:44 | 9 | 95.87 |
| 10/23/2026 21:44 | 100 | 95.87 |
| 10/23/2026 21:44 | 1 | 95.88 |
| 10/23/2026 21:44 | 1 | 95.88 |
| 10/23/2026 21:44 | 25 | 95.88 |
| 10/23/2026 21:44 | 5 | 95.91 |
| 10/23/2026 21:44 | 3 | 95.93 |
| 10/23/2026 21:43 | 1 | 96.00 |
| 10/23/2026 21:42 | 100 | 96.10 |
| 10/23/2026 21:42 | 38 | 96.17 |
| 10/23/2026 21:41 | 1 | 96.12 |
| 10/23/2026 21:41 | 100 | 96.14 |
| 10/23/2026 21:41 | 2 | 96.14 |
| 10/23/2026 21:41 | 40 | 96.14 |
| 10/23/2026 21:41 | 16 | 96.16 |
| 10/23/2026 21:41 | 5 | 96.17 |
| 10/23/2026 21:41 | 6 | 96.17 |
| 10/23/2026 21:41 | 75 | 96.17 |
| 10/23/2026 21:41 | 5 | 96.17 |
| 10/23/2026 21:41 | 8 | 96.17 |
| 10/23/2026 21:41 | 25 | 96.17 |
| 10/23/2026 21:41 | 99 | 96.18 |
| 10/23/2026 21:41 | 1 | 96.18 |
| 10/23/2026 21:41 | 1 | 96.18 |
| 10/23/2026 21:41 | 63 | 96.29 |
| 10/23/2026 21:41 | 5 | 96.31 |
| 10/23/2026 21:40 | 300 | 96.32 |
| 10/23/2026 21:40 | 100 | 96.31 |
| 10/23/2026 21:40 | 38 | 96.30 |
| 10/23/2026 21:39 | 71 | 96.26 |
| 10/23/2026 21:38 | 100 | 96.30 |
| 10/23/2026 21:38 | 100 | 96.30 |
| 10/23/2026 21:38 | 3 | 96.30 |
| 10/23/2026 21:38 | 100 | 96.29 |
| 10/23/2026 21:38 | 5 | 96.29 |
| 10/23/2026 21:38 | 100 | 96.28 |
| 10/23/2026 21:38 | 32 | 96.24 |
| 10/23/2026 21:38 | 68 | 96.24 |
| 10/23/2026 21:38 | 1 | 96.24 |
| 10/23/2026 21:38 | 100 | 96.24 |
| 10/23/2026 21:37 | 1 | 96.205 |
| 10/23/2026 21:37 | 14 | 96.18 |
| 10/23/2026 21:37 | 14 | 96.18 |
| 10/23/2026 21:37 | 100 | 96.20 |
| 10/23/2026 21:37 | 5 | 96.20 |
| 10/23/2026 21:37 | 15 | 96.20 |
| 10/23/2026 21:37 | 100 | 96.20 |
| 10/23/2026 21:36 | 100 | 96.25 |
| 10/23/2026 21:36 | 42 | 96.25 |
| 10/23/2026 21:36 | 100 | 96.24 |
| 10/23/2026 21:36 | 5 | 96.23 |
| 10/23/2026 21:35 | 21 | 96.22 |
| 10/23/2026 21:35 | 9 | 96.22 |
| 10/23/2026 21:35 | 23 | 96.22 |
| 10/23/2026 21:35 | 20 | 96.22 |
| 10/23/2026 21:35 | 2 | 96.22 |
| 10/23/2026 21:35 | 22 | 96.22 |
| 10/23/2026 21:35 | 22 | 96.22 |
| 10/23/2026 21:35 | 79 | 96.22 |
| 10/23/2026 21:35 | 20 | 96.22 |
| 10/23/2026 21:35 | 1 | 96.22 |
| 10/23/2026 21:35 | 73 | 96.21 |
| 10/23/2026 21:35 | 27 | 96.21 |
| 10/23/2026 21:35 | 1 | 96.175 |
| 10/23/2026 21:35 | 3 | 96.19 |
| 10/23/2026 21:35 | 1 | 96.19 |
| 10/23/2026 21:35 | 18 | 96.19 |
| 10/23/2026 21:35 | 5 | 96.19 |
| 10/23/2026 21:35 | 20 | 96.19 |
| 10/23/2026 21:35 | 3 | 96.18 |
| 10/23/2026 21:35 | 31 | 96.18 |
| 10/23/2026 21:35 | 100 | 96.18 |
| 10/23/2026 21:35 | 100 | 96.18 |
| 10/23/2026 21:35 | 1 | 96.16 |
| 10/23/2026 21:35 | 4 | 96.16 |
| 10/23/2026 21:35 | 3 | 96.16 |
| 10/23/2026 21:33 | 26 | 96.01 |
| 10/23/2026 21:31 | 77 | 96.055 |
| 10/23/2026 21:31 | 81 | 95.98 |
| 10/23/2026 21:24 | 1 | 96.17 |
| 10/23/2026 21:23 | 1 | 96.04 |
| 10/23/2026 21:22 | 3 | 96.04 |
| 10/23/2026 21:21 | 22 | 96.08 |
| 10/23/2026 21:20 | 99 | 96.03 |
| 10/23/2026 21:20 | 1 | 96.03 |
| 10/23/2026 21:20 | 5 | 96.02 |
| 10/23/2026 21:18 | 3 | 95.91 |
| 10/23/2026 21:13 | 2 | 95.97 |
| 10/23/2026 21:13 | 15 | 95.96 |
| 10/23/2026 21:13 | 4 | 95.96 |
| 10/23/2026 21:13 | 15 | 95.96 |
| 10/23/2026 21:13 | 1 | 95.96 |
| 10/23/2026 21:13 | 5 | 95.96 |
| 10/23/2026 21:13 | 30 | 95.96 |
| 10/23/2026 21:13 | 100 | 95.96 |
| 10/23/2026 21:13 | 1 | 95.96 |
| 10/23/2026 21:13 | 25 | 95.94 |
| 10/23/2026 21:13 | 100 | 95.93 |
| 10/23/2026 21:13 | 15 | 95.93 |
| 10/23/2026 21:13 | 1 | 95.93 |
| 10/23/2026 21:13 | 15 | 95.93 |
| 10/23/2026 21:13 | 100 | 95.93 |
| 10/23/2026 21:13 | 50 | 95.91 |
| 10/23/2026 21:12 | 1 | 95.86 |
| 10/23/2026 21:12 | 100 | 95.88 |
| 10/23/2026 21:12 | 20 | 95.88 |
| 10/23/2026 21:12 | 100 | 95.88 |
| 10/23/2026 21:12 | 100 | 95.88 |
| 10/23/2026 21:12 | 1 | 95.86 |
| 10/23/2026 21:12 | 4 | 95.85 |
| 10/23/2026 21:12 | 1 | 95.79 |
| 10/23/2026 21:12 | 100 | 95.80 |
| 10/23/2026 21:10 | 49 | 95.80 |
| 10/23/2026 21:10 | 1 | 95.80 |
| 10/23/2026 21:10 | 1 | 95.80 |
| 10/23/2026 21:09 | 47 | 95.89 |
| 10/23/2026 21:09 | 1 | 95.84 |
| 10/23/2026 21:09 | 15 | 95.80 |
| 10/23/2026 21:09 | 3 | 95.82 |
| 10/23/2026 21:09 | 2 | 95.82 |
| 10/23/2026 21:09 | 2 | 95.82 |
| 10/23/2026 21:09 | 9 | 95.83 |
| 10/23/2026 21:08 | 2 | 95.83 |
| 10/23/2026 21:08 | 71 | 95.84 |
| 10/23/2026 21:08 | 100 | 95.84 |
| 10/23/2026 21:07 | 1 | 95.85 |
| 10/23/2026 21:07 | 3 | 95.86 |
| 10/23/2026 21:06 | 11 | 95.86 |
| 10/23/2026 21:06 | 11 | 95.87 |
| 10/23/2026 21:05 | 3 | 95.87 |
| 10/23/2026 21:05 | 13 | 95.89 |
| 10/23/2026 21:05 | 3 | 95.89 |
| 10/23/2026 21:05 | 1 | 95.89 |
| 10/23/2026 21:04 | 17 | 95.93 |
| 10/23/2026 21:04 | 17 | 95.93 |
| 10/23/2026 21:04 | 3 | 95.92 |
| 10/23/2026 21:02 | 27 | 96.03 |
| 10/23/2026 21:02 | 100 | 96.02 |
| 10/23/2026 21:02 | 1 | 96.02 |
| 10/23/2026 21:02 | 100 | 95.97 |
| 10/23/2026 21:02 | 1 | 95.96 |
| 10/23/2026 21:00 | 13 | 95.91 |
| 10/23/2026 21:00 | 17 | 95.91 |
| 10/23/2026 20:59 | 31 | 95.90 |
| 10/23/2026 20:59 | 5 | 95.94 |
| 10/23/2026 20:59 | 100 | 95.96 |
| 10/23/2026 20:59 | 99 | 95.96 |
| 10/23/2026 20:59 | 1 | 95.96 |
| 10/23/2026 20:58 | 2 | 96.125 |
| 10/23/2026 20:58 | 1 | 96.20 |
| 10/23/2026 20:57 | 20 | 96.24 |
| 10/23/2026 20:57 | 321 | 96.08 |
| 10/23/2026 20:57 | 100 | 96.08 |
| 10/23/2026 20:57 | 100 | 96.09 |
| 10/23/2026 20:56 | 38 | 96.06 |
| 10/23/2026 20:56 | 52 | 96.16 |
| 10/23/2026 20:56 | 1 | 96.13 |
| 10/23/2026 20:56 | 5 | 96.13 |
| 10/23/2026 20:56 | 22 | 96.08 |
| 10/23/2026 20:56 | 5 | 96.08 |
| 10/23/2026 20:56 | 10 | 96.08 |
| 10/23/2026 20:56 | 2 | 96.07 |
| 10/23/2026 20:56 | 29 | 96.06 |
| 10/23/2026 20:56 | 11 | 96.01 |
| 10/23/2026 20:56 | 1 | 96.06 |
| 10/23/2026 20:56 | 1 | 96.06 |
| 10/23/2026 20:56 | 3 | 96.06 |
| 10/23/2026 20:56 | 84 | 96.06 |
| 10/23/2026 20:56 | 13 | 96.06 |
| 10/23/2026 20:56 | 1 | 96.04 |
| 10/23/2026 20:56 | 1 | 96.04 |
| 10/23/2026 20:56 | 2 | 96.04 |
| 10/23/2026 20:56 | 1 | 96.04 |
| 10/23/2026 20:56 | 45 | 96.04 |
| 10/23/2026 20:56 | 18 | 96.04 |
| 10/23/2026 20:56 | 1 | 96.04 |
| 10/23/2026 20:56 | 15 | 96.01 |
| 10/23/2026 20:55 | 10 | 95.99 |
| 10/23/2026 20:55 | 1 | 95.99 |
| 10/23/2026 20:55 | 2 | 95.99 |
| 10/23/2026 20:55 | 8 | 95.99 |
| 10/23/2026 20:55 | 100 | 95.99 |
| 10/23/2026 20:53 | 4 | 96.04 |
| 10/23/2026 20:53 | 4 | 96.04 |
| 10/23/2026 20:53 | 10 | 96.04 |
| 10/23/2026 20:53 | 20 | 96.04 |
| 10/23/2026 20:53 | 3 | 96.04 |
| 10/23/2026 20:53 | 5 | 96.04 |
| 10/23/2026 20:53 | 5 | 96.04 |
| 10/23/2026 20:53 | 1 | 96.04 |
| 10/23/2026 20:53 | 20 | 96.03 |
| 10/23/2026 20:53 | 40 | 96.02 |
| 10/23/2026 20:50 | 2 | 95.76 |
| 10/23/2026 20:47 | 1 | 95.76 |
| 10/23/2026 20:43 | 1 | 95.84 |
| 10/23/2026 20:43 | 100 | 95.75 |
| 10/23/2026 20:43 | 8 | 95.75 |
| 10/23/2026 20:43 | 1 | 95.75 |
| 10/23/2026 20:43 | 4 | 95.75 |
| 10/23/2026 20:43 | 30 | 95.75 |
| 10/23/2026 20:43 | 5 | 95.75 |
| 10/23/2026 20:43 | 2 | 95.74 |
| 10/23/2026 20:43 | 1 | 95.73 |
| 10/23/2026 20:43 | 2 | 95.73 |
| 10/23/2026 20:43 | 2 | 95.73 |
| 10/23/2026 20:43 | 50 | 95.72 |
| 10/23/2026 20:43 | 1 | 95.72 |
| 10/23/2026 20:43 | 1 | 95.72 |
| 10/23/2026 20:43 | 8 | 95.72 |
| 10/23/2026 20:43 | 20 | 95.71 |
| 10/23/2026 20:43 | 4 | 95.71 |
| 10/23/2026 20:43 | 1 | 95.71 |
| 10/23/2026 20:43 | 50 | 95.71 |
| 10/23/2026 20:43 | 8 | 95.71 |
| 10/23/2026 20:43 | 100 | 95.71 |
| 10/23/2026 20:42 | 1 | 95.56 |
| 10/23/2026 20:42 | 36 | 95.68 |
| 10/23/2026 20:42 | 70 | 95.61 |
| 10/23/2026 20:42 | 100 | 95.60 |
| 10/23/2026 20:41 | 1 | 95.48 |
| 10/23/2026 20:40 | 1 | 95.485 |
| 10/23/2026 20:40 | 4 | 95.45 |
| 10/23/2026 20:40 | 1 | 95.45 |
| 10/23/2026 20:40 | 100 | 95.49 |
| 10/23/2026 20:40 | 5 | 95.49 |
| 10/23/2026 20:40 | 100 | 95.49 |
| 10/23/2026 20:40 | 100 | 95.50 |
| 10/23/2026 20:40 | 100 | 95.51 |
| 10/23/2026 20:40 | 100 | 95.51 |
| 10/23/2026 20:40 | 2 | 95.55 |
| 10/23/2026 20:40 | 11 | 95.56 |
| 10/23/2026 20:40 | 2 | 95.58 |
| 10/23/2026 20:39 | 2 | 95.59 |
| 10/23/2026 20:39 | 1 | 95.59 |
| 10/23/2026 20:39 | 2 | 95.59 |
| 10/23/2026 20:38 | 2 | 95.59 |
| 10/23/2026 20:36 | 4 | 95.73 |
| 10/23/2026 20:36 | 100 | 95.73 |
| 10/23/2026 20:36 | 24 | 95.73 |
| 10/23/2026 20:36 | 76 | 95.73 |
| 10/23/2026 20:36 | 100 | 95.73 |
| 10/23/2026 20:36 | 100 | 95.73 |
| 10/23/2026 20:36 | 128 | 95.74 |
| 10/23/2026 20:36 | 72 | 95.74 |
| 10/23/2026 20:36 | 1 | 95.74 |
| 10/23/2026 20:36 | 17 | 95.75 |
| 10/23/2026 20:33 | 1 | 95.91 |
| 10/23/2026 20:33 | 1 | 95.88 |
| 10/23/2026 20:32 | 100 | 95.83 |
| 10/23/2026 20:32 | 1 | 95.83 |
| 10/23/2026 20:32 | 1 | 95.83 |
| 10/23/2026 20:32 | 1 | 95.83 |
| 10/23/2026 20:32 | 41 | 95.83 |
| 10/23/2026 20:32 | 100 | 95.83 |
| 10/23/2026 20:32 | 21 | 95.81 |
| 10/23/2026 20:28 | 1 | 95.81 |
| 10/23/2026 20:28 | 22 | 95.80 |
| 10/23/2026 20:28 | 18 | 95.80 |
| 10/23/2026 20:28 | 24 | 95.77 |
| 10/23/2026 20:28 | 100 | 95.77 |
| 10/23/2026 20:28 | 1 | 95.75 |
| 10/23/2026 20:28 | 1 | 95.75 |
| 10/23/2026 20:28 | 12 | 95.75 |
| 10/23/2026 20:28 | 30 | 95.75 |
| 10/23/2026 20:28 | 3 | 95.75 |
| 10/23/2026 20:28 | 1 | 95.75 |
| 10/23/2026 20:28 | 55 | 95.75 |
| 10/23/2026 20:28 | 15 | 95.75 |
| 10/23/2026 20:28 | 1 | 95.75 |
| 10/23/2026 20:28 | 1 | 95.75 |
| 10/23/2026 20:28 | 1 | 95.75 |
| 10/23/2026 20:28 | 6 | 95.75 |
| 10/23/2026 20:28 | 2 | 95.70 |
| 10/23/2026 20:28 | 1 | 95.70 |
| 10/23/2026 20:28 | 2 | 95.68 |
| 10/23/2026 20:27 | 1 | 95.70 |
| 10/23/2026 20:27 | 2 | 95.70 |
| 10/23/2026 20:25 | 93 | 95.75 |
| 10/23/2026 20:25 | 5 | 95.75 |
| 10/23/2026 20:25 | 11 | 95.59 |
| 10/23/2026 20:25 | 4 | 95.59 |
| 10/23/2026 20:24 | 2 | 95.61 |
| 10/23/2026 20:24 | 4 | 95.61 |
| 10/23/2026 20:24 | 1 | 95.59 |
| 10/23/2026 20:24 | 2 | 95.61 |
| 10/23/2026 20:24 | 29 | 95.60 |
| 10/23/2026 20:24 | 36 | 95.60 |
| 10/23/2026 20:24 | 100 | 95.60 |
| 10/23/2026 20:23 | 3 | 95.63 |
| 10/23/2026 20:22 | 40 | 95.705 |
| 10/23/2026 20:22 | 1 | 95.71 |
| 10/23/2026 20:22 | 1 | 95.67 |
| 10/23/2026 20:21 | 4 | 95.80 |
| 10/23/2026 20:15 | 2 | 95.77 |
| 10/23/2026 20:15 | 100 | 95.77 |
| 10/23/2026 20:15 | 100 | 95.77 |
| 10/23/2026 20:15 | 4 | 95.77 |
| 10/23/2026 20:15 | 4 | 95.77 |
| 10/23/2026 20:15 | 100 | 95.77 |
| 10/23/2026 20:15 | 1 | 95.76 |
| 10/23/2026 20:15 | 41 | 95.75 |
| 10/23/2026 20:12 | 2 | 95.74 |
| 10/23/2026 20:12 | 15 | 95.74 |
| 10/23/2026 20:12 | 2 | 95.74 |
| 10/23/2026 20:12 | 8 | 95.74 |
| 10/23/2026 20:12 | 6 | 95.74 |
| 10/23/2026 20:12 | 100 | 95.74 |
| 10/23/2026 20:12 | 22 | 95.72 |
| 10/23/2026 20:11 | 22 | 95.71 |
| 10/23/2026 20:11 | 99 | 95.66 |
| 10/23/2026 20:11 | 1 | 95.66 |
| 10/23/2026 20:11 | 96 | 95.70 |
| 10/23/2026 20:11 | 9 | 95.64 |
| 10/23/2026 20:11 | 29 | 95.64 |
| 10/23/2026 20:11 | 9 | 95.63 |
| 10/23/2026 20:11 | 1 | 95.63 |
| 10/23/2026 20:11 | 1 | 95.625 |
| 10/23/2026 20:06 | 32 | 95.62 |
| 10/23/2026 20:06 | 1 | 95.59 |
| 10/23/2026 20:05 | 30 | 95.52 |
| 10/23/2026 20:05 | 1 | 95.52 |
| 10/23/2026 20:05 | 1 | 95.52 |
| 10/23/2026 20:05 | 2 | 95.51 |
| 10/23/2026 20:05 | 20 | 95.51 |
| 10/23/2026 20:04 | 20 | 95.52 |
| 10/23/2026 20:04 | 1 | 95.46 |
| 10/23/2026 20:04 | 83 | 95.35 |
| 10/23/2026 20:02 | 2 | 95.37 |
| 10/23/2026 19:58 | 1 | 95.69 |
| 10/23/2026 19:58 | 1 | 95.69 |
| 10/23/2026 19:58 | 5 | 95.69 |
| 10/23/2026 19:58 | 3 | 95.67 |
| 10/23/2026 19:58 | 100 | 95.66 |
| 10/23/2026 19:58 | 1 | 95.67 |
| 10/23/2026 19:58 | 99 | 95.67 |
| 10/23/2026 19:58 | 4 | 95.67 |
| 10/23/2026 19:58 | 2 | 95.67 |
| 10/23/2026 19:58 | 1 | 95.67 |
| 10/23/2026 19:58 | 1 | 95.67 |
| 10/23/2026 19:58 | 15 | 95.67 |
| 10/23/2026 19:58 | 1 | 95.67 |
| 10/23/2026 19:58 | 1 | 95.67 |
| 10/23/2026 19:58 | 100 | 95.67 |
| 10/23/2026 19:58 | 1 | 95.66 |
| 10/23/2026 19:58 | 2 | 95.455 |
| 10/23/2026 19:55 | 5 | 95.30 |
| 10/23/2026 19:54 | 15 | 95.32 |
| 10/23/2026 19:54 | 1 | 95.35 |
| 10/23/2026 19:52 | 1 | 95.62 |
| 10/23/2026 19:52 | 99 | 95.62 |
| 10/23/2026 19:52 | 1 | 95.60 |
| 10/23/2026 19:52 | 1 | 95.58 |
| 10/23/2026 19:47 | 30 | 95.53 |
| 10/23/2026 19:47 | 15 | 95.54 |
| 10/23/2026 19:47 | 4 | 95.53 |
| 10/23/2026 19:47 | 23 | 95.53 |
| 10/23/2026 19:47 | 5 | 95.53 |
| 10/23/2026 19:47 | 9 | 95.53 |
| 10/23/2026 19:47 | 18 | 95.50 |
| 10/23/2026 19:46 | 1 | 95.47 |
| 10/23/2026 19:46 | 36 | 95.43 |
| 10/23/2026 19:46 | 3 | 95.46 |
| 10/23/2026 19:45 | 15 | 95.41 |
| 10/23/2026 19:44 | 1 | 95.32 |
| 10/23/2026 19:44 | 15 | 95.29 |
| 10/23/2026 19:44 | 85 | 95.29 |
| 10/23/2026 19:44 | 11 | 95.30 |
| 10/23/2026 19:44 | 28 | 95.31 |
| 10/23/2026 19:44 | 8 | 95.33 |
| 10/23/2026 19:44 | 2 | 95.33 |
| 10/23/2026 19:44 | 6 | 95.33 |
| 10/23/2026 19:44 | 8 | 95.34 |
| 10/23/2026 19:44 | 1 | 95.34 |
| 10/23/2026 19:44 | 2 | 95.35 |
| 10/23/2026 19:44 | 7 | 95.49 |
| 10/23/2026 19:44 | 100 | 95.48 |
| 10/23/2026 19:44 | 32 | 95.41 |
| 10/23/2026 19:44 | 2 | 95.41 |
| 10/23/2026 19:44 | 5 | 95.44 |
| 10/23/2026 19:44 | 2 | 95.45 |
| 10/23/2026 19:44 | 40 | 95.46 |
| 10/23/2026 19:44 | 60 | 95.46 |
| 10/23/2026 19:43 | 1 | 95.47 |
| 10/23/2026 19:42 | 80 | 95.49 |
| 10/23/2026 19:41 | 10 | 95.51 |
| 10/23/2026 19:36 | 29 | 95.69 |
| 10/23/2026 19:36 | 12 | 95.69 |
| 10/23/2026 19:36 | 3 | 95.69 |
| 10/23/2026 19:36 | 1 | 95.69 |
| 10/23/2026 19:36 | 100 | 95.69 |
| 10/23/2026 19:36 | 21 | 95.68 |
| 10/23/2026 19:34 | 103 | 95.57 |
| 10/23/2026 19:34 | 97 | 95.57 |
| 10/23/2026 19:32 | 2 | 95.69 |
| 10/23/2026 19:31 | 1 | 95.615 |
| 10/23/2026 19:29 | 1 | 95.65 |
| 10/23/2026 19:29 | 3 | 95.67 |
| 10/23/2026 19:29 | 48 | 95.66 |
| 10/23/2026 19:29 | 100 | 95.66 |
| 10/23/2026 19:29 | 2 | 95.64 |
| 10/23/2026 19:29 | 26 | 95.64 |
| 10/23/2026 19:29 | 70 | 95.64 |
| 10/23/2026 19:29 | 4 | 95.64 |
| 10/23/2026 19:29 | 100 | 95.64 |
| 10/23/2026 19:29 | 98 | 95.63 |
| 10/23/2026 19:28 | 2 | 95.63 |
| 10/23/2026 19:28 | 100 | 95.62 |
| 10/23/2026 19:28 | 100 | 95.62 |
| 10/23/2026 19:24 | 1 | 95.58 |
| 10/23/2026 19:24 | 1 | 95.55 |
| 10/23/2026 19:24 | 2 | 95.55 |
| 10/23/2026 19:24 | 8 | 95.55 |
| 10/23/2026 19:24 | 13 | 95.55 |
| 10/23/2026 19:24 | 70 | 95.53 |
| 10/23/2026 19:22 | 1 | 95.48 |
| 10/23/2026 19:22 | 1 | 95.43 |
| 10/23/2026 19:20 | 8 | 95.47 |
| 10/23/2026 19:20 | 8 | 95.48 |
| 10/23/2026 19:20 | 46 | 95.52 |
| 10/23/2026 19:19 | 2 | 95.47 |
| 10/23/2026 19:19 | 8 | 95.48 |
| 10/23/2026 19:19 | 2 | 95.48 |
| 10/23/2026 19:19 | 32 | 95.51 |
| 10/23/2026 19:18 | 500 | 95.60 |
| 10/23/2026 19:18 | 1 | 95.54 |
| 10/23/2026 19:17 | 2 | 95.50 |
| 10/23/2026 19:17 | 67 | 95.65 |
| 10/23/2026 19:17 | 33 | 95.65 |
| 10/23/2026 19:17 | 3 | 95.63 |
| 10/23/2026 19:17 | 1 | 95.63 |
| 10/23/2026 19:17 | 30 | 95.63 |
| 10/23/2026 19:17 | 9 | 95.63 |
| 10/23/2026 19:17 | 1 | 95.63 |
| 10/23/2026 19:17 | 1 | 95.55 |
| 10/23/2026 19:17 | 100 | 95.55 |
| 10/23/2026 19:17 | 100 | 95.55 |
| 10/23/2026 19:17 | 22 | 95.52 |
| 10/23/2026 19:17 | 14 | 95.52 |
| 10/23/2026 19:17 | 1 | 95.52 |
| 10/23/2026 19:16 | 10 | 95.52 |
| 10/23/2026 19:16 | 100 | 95.50 |
| 10/23/2026 19:16 | 9 | 95.50 |
| 10/23/2026 19:16 | 30 | 95.48 |
| 10/23/2026 19:16 | 2 | 95.46 |
| 10/23/2026 19:16 | 280 | 95.43 |
| 10/23/2026 19:15 | 1 | 95.54 |
| 10/23/2026 19:15 | 10 | 95.53 |
| 10/23/2026 19:15 | 100 | 95.53 |
| 10/23/2026 19:15 | 1 | 95.51 |
| 10/23/2026 19:15 | 10 | 95.46 |
| 10/23/2026 19:15 | 1 | 95.46 |
| 10/23/2026 19:15 | 8 | 95.44 |
| 10/23/2026 19:15 | 2 | 95.44 |
| 10/23/2026 19:15 | 18 | 95.44 |
| 10/23/2026 19:15 | 2 | 95.41 |
| 10/23/2026 19:15 | 99 | 95.38 |
| 10/23/2026 19:15 | 100 | 95.38 |
| 10/23/2026 19:15 | 1 | 95.37 |
| 10/23/2026 19:15 | 100 | 95.32 |
| 10/23/2026 19:15 | 2 | 95.35 |
| 10/23/2026 19:15 | 2 | 95.38 |
| 10/23/2026 19:14 | 100 | 95.50 |
| 10/23/2026 19:14 | 1 | 95.49 |
| 10/23/2026 19:14 | 100 | 95.48 |
| 10/23/2026 19:14 | 25 | 95.47 |
| 10/23/2026 19:14 | 5 | 95.47 |
| 10/23/2026 19:14 | 32 | 95.47 |
| 10/23/2026 19:14 | 70 | 95.47 |
| 10/23/2026 19:14 | 3 | 95.47 |
| 10/23/2026 19:14 | 27 | 95.47 |
| 10/23/2026 19:14 | 98 | 95.46 |
| 10/23/2026 19:14 | 2 | 95.46 |
| 10/23/2026 19:08 | 50 | 95.55 |
| 10/23/2026 19:08 | 50 | 95.51 |
| 10/23/2026 19:08 | 2 | 95.41 |
| 10/23/2026 19:08 | 5 | 95.41 |
| 10/23/2026 19:07 | 1 | 95.42 |
| 10/23/2026 19:05 | 2 | 95.46 |
| 10/23/2026 19:04 | 2 | 95.47 |
| 10/23/2026 19:03 | 1 | 95.58 |
| 10/23/2026 19:03 | 1 | 95.57 |
| 10/23/2026 19:03 | 100 | 95.56 |
| 10/23/2026 19:03 | 200 | 95.54 |
| 10/23/2026 19:03 | 1 | 95.485 |
| 10/23/2026 19:03 | 5 | 95.44 |
| 10/23/2026 19:03 | 122 | 95.44 |
| 10/23/2026 19:03 | 77 | 95.44 |
| 10/23/2026 19:03 | 11 | 95.45 |
| 10/23/2026 19:03 | 100 | 95.47 |
| 10/23/2026 19:03 | 100 | 95.47 |
| 10/23/2026 19:03 | 9 | 95.47 |
| 10/23/2026 19:03 | 3 | 95.47 |
| 10/23/2026 19:03 | 11 | 95.47 |
| 10/23/2026 19:03 | 84 | 95.47 |
| 10/23/2026 19:03 | 16 | 95.47 |
| 10/23/2026 19:03 | 14 | 95.50 |
| 10/23/2026 18:59 | 28 | 95.50 |
| 10/23/2026 18:56 | 28 | 95.50 |
| 10/23/2026 18:56 | 10 | 95.50 |
| 10/23/2026 18:56 | 9 | 95.50 |
| 10/23/2026 18:55 | 1 | 95.50 |
| 10/23/2026 18:55 | 28 | 95.50 |
| 10/23/2026 18:55 | 3 | 95.50 |
| 10/23/2026 18:55 | 11 | 95.50 |
| 10/23/2026 18:55 | 14 | 95.50 |
| 10/23/2026 18:55 | 1 | 95.44 |
| 10/23/2026 18:54 | 100 | 95.44 |
| 10/23/2026 18:54 | 1 | 95.44 |
| 10/23/2026 18:54 | 100 | 95.32 |
| 10/23/2026 18:54 | 2 | 95.32 |
| 10/23/2026 18:54 | 98 | 95.32 |
| 10/23/2026 18:54 | 2 | 95.37 |
| 10/23/2026 18:54 | 1 | 95.37 |
| 10/23/2026 18:54 | 30 | 95.40 |
| 10/23/2026 18:52 | 80 | 95.35 |
| 10/23/2026 18:52 | 20 | 95.35 |
| 10/23/2026 18:52 | 180 | 95.35 |
| 10/23/2026 18:51 | 100 | 95.43 |
| 10/23/2026 18:51 | 100 | 95.35 |
| 10/23/2026 18:51 | 100 | 95.36 |
| 10/23/2026 18:51 | 5 | 95.36 |
| 10/23/2026 18:51 | 100 | 95.36 |
| 10/23/2026 18:50 | 24 | 95.62 |
| 10/23/2026 18:50 | 76 | 95.62 |
| 10/23/2026 18:50 | 40 | 95.61 |
| 10/23/2026 18:50 | 30 | 95.61 |
| 10/23/2026 18:50 | 11 | 95.60 |
| 10/23/2026 18:50 | 35 | 95.60 |
| 10/23/2026 18:50 | 1 | 95.60 |
| 10/23/2026 18:50 | 100 | 95.53 |
| 10/23/2026 18:49 | 5 | 95.40 |
| 10/23/2026 18:49 | 25 | 95.40 |
| 10/23/2026 18:47 | 50 | 95.395 |
| 10/23/2026 18:47 | 46 | 95.395 |
| 10/23/2026 18:47 | 1 | 95.39 |
| 10/23/2026 18:45 | 4 | 95.39 |
| 10/23/2026 18:45 | 1 | 95.39 |
| 10/23/2026 18:41 | 4 | 95.26 |
| 10/23/2026 18:41 | 27 | 95.26 |
| 10/23/2026 18:41 | 36 | 95.25 |
| 10/23/2026 18:41 | 100 | 95.25 |
| 10/23/2026 18:39 | 100 | 95.18 |
| 10/23/2026 18:39 | 1 | 95.095 |
| 10/23/2026 18:37 | 2 | 95.16 |
| 10/23/2026 18:36 | 8 | 95.12 |
| 10/23/2026 18:36 | 16 | 95.12 |
| 10/23/2026 18:35 | 100 | 95.01 |
| 10/23/2026 18:35 | 1 | 95.01 |
| 10/23/2026 18:35 | 31 | 95.00 |
| 10/23/2026 18:35 | 1 | 95.00 |
| 10/23/2026 18:34 | 100 | 94.99 |
| 10/23/2026 18:33 | 5 | 94.82 |
| 10/23/2026 18:33 | 2 | 94.80 |
| 10/23/2026 18:33 | 1 | 94.80 |
| 10/23/2026 18:33 | 1 | 94.80 |
| 10/23/2026 18:33 | 32 | 94.78 |
| 10/23/2026 18:33 | 68 | 94.78 |
| 10/23/2026 18:33 | 1 | 94.77 |
| 10/23/2026 18:33 | 36 | 94.72 |
| 10/23/2026 18:33 | 1 | 94.69 |
| 10/23/2026 18:32 | 100 | 94.66 |
| 10/23/2026 18:32 | 4 | 94.65 |
| 10/23/2026 18:32 | 99 | 94.69 |
| 10/23/2026 18:32 | 100 | 94.66 |
| 10/23/2026 18:32 | 1 | 94.59 |
| 10/23/2026 18:32 | 1 | 94.50 |
| 10/23/2026 18:32 | 1 | 94.55 |
| 10/23/2026 18:31 | 2 | 94.75 |
| 10/23/2026 18:30 | 2 | 94.74 |
| 10/23/2026 18:30 | 2 | 94.75 |
| 10/23/2026 18:30 | 20 | 94.78 |
| 10/23/2026 18:30 | 20 | 94.78 |
| 10/23/2026 18:30 | 9 | 94.79 |
| 10/23/2026 18:30 | 1 | 94.79 |
| 10/23/2026 18:30 | 8 | 94.82 |
| 10/23/2026 18:30 | 2 | 94.82 |
| 10/23/2026 18:30 | 29 | 94.82 |
| 10/23/2026 18:30 | 1 | 94.82 |
| 10/23/2026 18:30 | 100 | 94.88 |
| 10/23/2026 18:30 | 18 | 94.88 |
| 10/23/2026 18:30 | 100 | 94.88 |
| 10/23/2026 18:30 | 63 | 94.89 |
| 10/23/2026 18:30 | 8 | 94.89 |
| 10/23/2026 18:30 | 2 | 94.89 |
| 10/23/2026 18:30 | 5 | 94.90 |
| 10/23/2026 18:30 | 5 | 94.90 |
| 10/23/2026 18:29 | 25 | 94.94 |
| 10/23/2026 18:29 | 12 | 94.94 |
| 10/23/2026 18:29 | 5 | 94.94 |
| 10/23/2026 18:29 | 100 | 94.99 |
| 10/23/2026 18:29 | 36 | 94.99 |
| 10/23/2026 18:29 | 100 | 94.99 |
| 10/23/2026 18:29 | 63 | 95.00 |
| 10/23/2026 18:29 | 5 | 95.00 |
| 10/23/2026 18:29 | 200 | 95.13 |
| 10/23/2026 18:27 | 100 | 95.23 |
| 10/23/2026 18:27 | 22 | 95.21 |
| 10/23/2026 18:26 | 100 | 95.18 |
| 10/23/2026 18:26 | 100 | 95.16 |
| 10/23/2026 18:26 | 32 | 95.15 |
| 10/23/2026 18:26 | 100 | 95.14 |
| 10/23/2026 18:25 | 100 | 95.09 |
| 10/23/2026 18:25 | 1 | 95.08 |
| 10/23/2026 18:25 | 5 | 95.08 |
| 10/23/2026 18:25 | 1 | 95.08 |
| 10/23/2026 18:25 | 4 | 95.08 |
| 10/23/2026 18:25 | 30 | 95.08 |
| 10/23/2026 18:25 | 1 | 95.07 |
| 10/23/2026 18:25 | 100 | 95.06 |
| 10/23/2026 18:25 | 8 | 95.06 |
| 10/23/2026 18:25 | 1 | 95.06 |
| 10/23/2026 18:25 | 100 | 95.06 |
| 10/23/2026 18:24 | 100 | 95.05 |
| 10/23/2026 18:24 | 100 | 95.05 |
| 10/23/2026 18:24 | 30 | 94.93 |
| 10/23/2026 18:23 | 9 | 95.04 |
| 10/23/2026 18:23 | 100 | 95.03 |
| 10/23/2026 18:23 | 100 | 95.01 |
| 10/23/2026 18:23 | 10 | 94.90 |
| 10/23/2026 18:23 | 2 | 94.90 |
| 10/23/2026 18:23 | 2 | 94.92 |
| 10/23/2026 18:23 | 100 | 94.95 |
| 10/23/2026 18:23 | 100 | 94.95 |
| 10/23/2026 18:23 | 3 | 94.95 |
| 10/23/2026 18:23 | 2 | 94.95 |
| 10/23/2026 18:23 | 100 | 94.95 |
| 10/23/2026 18:23 | 3 | 94.96 |
| 10/23/2026 18:23 | 2 | 94.96 |
| 10/23/2026 18:23 | 2 | 94.96 |
| 10/23/2026 18:22 | 1 | 95.04 |
| 10/23/2026 18:22 | 2 | 95.05 |
| 10/23/2026 18:22 | 1 | 95.06 |
| 10/23/2026 18:22 | 1 | 95.07 |
| 10/23/2026 18:22 | 1 | 95.10 |
| 10/23/2026 18:22 | 1 | 95.12 |
| 10/23/2026 18:22 | 40 | 95.12 |
| 10/23/2026 18:22 | 2 | 95.12 |
| 10/23/2026 18:22 | 2 | 95.12 |
| 10/23/2026 18:22 | 11 | 95.14 |
| 10/23/2026 18:22 | 3 | 95.14 |
| 10/23/2026 18:22 | 2 | 95.14 |
| 10/23/2026 18:22 | 11 | 95.15 |
| 10/23/2026 18:22 | 100 | 95.15 |
| 10/23/2026 18:22 | 24 | 95.19 |
| 10/23/2026 18:22 | 1 | 95.19 |
| 10/23/2026 18:21 | 1 | 95.17 |
| 10/23/2026 18:21 | 7 | 95.17 |
| 10/23/2026 18:21 | 2 | 95.18 |
| 10/23/2026 18:21 | 100 | 95.18 |
| 10/23/2026 18:21 | 5 | 95.19 |
| 10/23/2026 18:21 | 1 | 95.19 |
| 10/23/2026 18:21 | 185 | 95.235 |
| 10/23/2026 18:21 | 5 | 95.235 |
| 10/23/2026 18:21 | 25 | 95.235 |
| 10/23/2026 18:21 | 11 | 95.20 |
| 10/23/2026 18:21 | 9 | 95.21 |
| 10/23/2026 18:21 | 1 | 95.21 |
| 10/23/2026 18:20 | 2 | 95.24 |
| 10/23/2026 18:20 | 8 | 95.24 |
| 10/23/2026 18:20 | 2 | 95.24 |
| 10/23/2026 18:20 | 7 | 95.24 |
| 10/23/2026 18:20 | 4 | 95.24 |
| 10/23/2026 18:18 | 3 | 95.26 |
| 10/23/2026 18:17 | 1 | 95.345 |
| 10/23/2026 18:16 | 1 | 95.34 |
| 10/23/2026 18:14 | 3 | 95.26 |
| 10/23/2026 18:13 | 100 | 95.23 |
| 10/23/2026 18:13 | 100 | 95.23 |
| 10/23/2026 18:13 | 100 | 95.24 |
| 10/23/2026 18:13 | 100 | 95.24 |
| 10/23/2026 18:13 | 100 | 95.25 |
| 10/23/2026 18:13 | 100 | 95.25 |
| 10/23/2026 18:13 | 100 | 95.26 |
| 10/23/2026 18:13 | 100 | 95.26 |
| 10/23/2026 18:13 | 100 | 95.26 |
| 10/23/2026 18:13 | 100 | 95.26 |
| 10/23/2026 18:13 | 100 | 95.26 |
| 10/23/2026 18:13 | 100 | 95.26 |
| 10/23/2026 18:13 | 100 | 95.27 |
| 10/23/2026 18:13 | 100 | 95.27 |
| 10/23/2026 18:13 | 100 | 95.26 |
| 10/23/2026 18:13 | 100 | 95.26 |
| 10/23/2026 18:13 | 100 | 95.26 |
| 10/23/2026 18:13 | 100 | 95.25 |
| 10/23/2026 18:13 | 92 | 95.40 |
| 10/23/2026 18:13 | 1 | 95.39 |
| 10/23/2026 18:13 | 50 | 95.35 |
| 10/23/2026 18:13 | 100 | 95.27 |
| 10/23/2026 18:13 | 100 | 95.25 |
| 10/23/2026 18:13 | 100 | 95.25 |
| 10/23/2026 18:13 | 100 | 95.25 |
| 10/23/2026 18:13 | 100 | 95.25 |
| 10/23/2026 18:13 | 100 | 95.26 |
| 10/23/2026 18:13 | 100 | 95.25 |
| 10/23/2026 18:13 | 100 | 95.26 |
| 10/23/2026 18:13 | 100 | 95.33 |
| 10/23/2026 18:13 | 100 | 95.34 |
| 10/23/2026 18:10 | 25 | 95.40 |
| 10/23/2026 18:10 | 100 | 95.42 |
| 10/23/2026 18:10 | 3 | 95.42 |
| 10/23/2026 18:10 | 6 | 95.42 |
| 10/23/2026 18:10 | 2 | 95.42 |
| 10/23/2026 18:10 | 1 | 95.42 |
| 10/23/2026 18:10 | 1 | 95.42 |
| 10/23/2026 18:10 | 3 | 95.42 |
| 10/23/2026 18:10 | 1 | 95.42 |
| 10/23/2026 18:10 | 33 | 95.42 |
| 10/23/2026 18:10 | 67 | 95.42 |
| 10/23/2026 18:06 | 30 | 95.41 |
| 10/23/2026 18:06 | 30 | 95.41 |
| 10/23/2026 18:06 | 4 | 95.41 |
| 10/23/2026 18:06 | 100 | 95.41 |
| 10/23/2026 18:06 | 100 | 95.40 |
| 10/23/2026 18:06 | 1 | 95.40 |
| 10/23/2026 18:06 | 4 | 95.40 |
| 10/23/2026 18:06 | 9 | 95.40 |
| 10/23/2026 18:06 | 8 | 95.40 |
| 10/23/2026 18:06 | 1 | 95.40 |
| 10/23/2026 18:06 | 9 | 95.40 |
| 10/23/2026 18:06 | 100 | 95.40 |
| 10/23/2026 18:05 | 5 | 95.24 |
| 10/23/2026 18:05 | 2 | 95.24 |
| 10/23/2026 18:05 | 5 | 95.25 |
| 10/23/2026 18:05 | 6 | 95.25 |
| 10/23/2026 18:05 | 2 | 95.25 |
| 10/23/2026 18:05 | 2 | 95.25 |
| 10/23/2026 18:05 | 11 | 95.25 |
| 10/23/2026 18:04 | 100 | 95.27 |
| 10/23/2026 18:04 | 14 | 95.27 |
| 10/23/2026 18:04 | 86 | 95.27 |
| 10/23/2026 18:03 | 1 | 95.29 |
| 10/23/2026 18:03 | 133 | 95.35 |
| 10/23/2026 18:02 | 30 | 95.25 |
| 10/23/2026 18:01 | 1 | 95.28 |
| 10/23/2026 18:01 | 4 | 95.28 |
| 10/23/2026 18:00 | 6 | 95.28 |
| 10/23/2026 18:00 | 5 | 95.30 |
| 10/23/2026 17:59 | 1 | 95.40 |
| 10/23/2026 17:57 | 1 | 95.40 |
| 10/23/2026 17:57 | 4 | 95.42 |
| 10/23/2026 17:57 | 1 | 95.39 |
| 10/23/2026 17:55 | 1 | 95.375 |
| 10/23/2026 17:55 | 1 | 95.375 |
| 10/23/2026 17:54 | 2 | 95.62 |
| 10/23/2026 17:53 | 1 | 95.38 |
| 10/23/2026 17:51 | 1 | 95.39 |
| 10/23/2026 17:50 | 36 | 95.62 |
| 10/23/2026 17:50 | 36 | 95.60 |
| 10/23/2026 17:50 | 22 | 95.48 |
| 10/23/2026 17:50 | 27 | 95.45 |
| 10/23/2026 17:50 | 59 | 95.45 |
| 10/23/2026 17:49 | 1 | 95.28 |
| 10/23/2026 17:49 | 14 | 95.45 |
| 10/23/2026 17:49 | 5 | 95.43 |
| 10/23/2026 17:49 | 8 | 95.38 |
| 10/23/2026 17:49 | 9 | 95.38 |
| 10/23/2026 17:49 | 1 | 95.38 |
| 10/23/2026 17:48 | 76 | 95.36 |
| 10/23/2026 17:48 | 24 | 95.36 |
| 10/23/2026 17:48 | 20 | 95.32 |
| 10/23/2026 17:45 | 2 | 95.14 |
| 10/23/2026 17:40 | 71 | 95.25 |
| 10/23/2026 17:40 | 142 | 95.25 |
| 10/23/2026 17:40 | 1 | 95.25 |
| 10/23/2026 17:40 | 98 | 95.25 |
| 10/23/2026 17:38 | 13 | 95.01 |
| 10/23/2026 17:38 | 5 | 95.10 |
| 10/23/2026 17:37 | 1 | 95.23 |
| 10/23/2026 17:37 | 40 | 95.24 |
| 10/23/2026 17:37 | 100 | 95.24 |
| 10/23/2026 17:37 | 100 | 95.23 |
| 10/23/2026 17:37 | 100 | 95.22 |
| 10/23/2026 17:37 | 1 | 95.19 |
| 10/23/2026 17:37 | 100 | 95.15 |
| 10/23/2026 17:37 | 100 | 95.16 |
| 10/23/2026 17:37 | 100 | 95.18 |
| 10/23/2026 17:36 | 5 | 95.22 |
| 10/23/2026 17:36 | 100 | 95.23 |
| 10/23/2026 17:36 | 100 | 95.27 |
| 10/23/2026 17:34 | 100 | 95.43 |
| 10/23/2026 17:34 | 100 | 95.42 |
| 10/23/2026 17:34 | 100 | 95.42 |
| 10/23/2026 17:34 | 1 | 95.38 |
| 10/23/2026 17:30 | 100 | 95.20 |
| 10/23/2026 17:30 | 100 | 95.20 |
| 10/23/2026 17:30 | 27 | 95.20 |
| 10/23/2026 17:29 | 11 | 95.06 |
| 10/23/2026 17:29 | 100 | 95.06 |
| 10/23/2026 17:29 | 4 | 95.10 |
| 10/23/2026 17:29 | 4 | 95.10 |
| 10/23/2026 17:26 | 1 | 95.35 |
| 10/23/2026 17:26 | 100 | 95.34 |
| 10/23/2026 17:26 | 100 | 95.34 |
| 10/23/2026 17:26 | 100 | 95.33 |
| 10/23/2026 17:24 | 1 | 95.28 |
| 10/23/2026 17:24 | 1 | 95.27 |
| 10/23/2026 17:24 | 30 | 95.26 |
| 10/23/2026 17:24 | 100 | 95.25 |
| 10/23/2026 17:24 | 100 | 95.25 |
| 10/23/2026 17:24 | 100 | 95.24 |
| 10/23/2026 17:24 | 100 | 95.23 |
| 10/23/2026 17:24 | 12 | 95.23 |
| 10/23/2026 17:24 | 100 | 95.17 |
| 10/23/2026 17:22 | 160 | 95.36 |
| 10/23/2026 17:20 | 1 | 95.29 |
| 10/23/2026 17:20 | 100 | 95.40 |
| 10/23/2026 17:20 | 105 | 95.40 |
| 10/23/2026 17:20 | 60 | 95.53 |
| 10/23/2026 17:20 | 100 | 95.52 |
| 10/23/2026 17:20 | 100 | 95.51 |
| 10/23/2026 17:19 | 30 | 95.52 |
| 10/23/2026 17:19 | 30 | 95.52 |
| 10/23/2026 17:19 | 100 | 95.51 |
| 10/23/2026 17:18 | 49 | 95.49 |
| 10/23/2026 17:18 | 49 | 95.49 |
| 10/23/2026 17:18 | 2 | 95.49 |
| 10/23/2026 17:18 | 100 | 95.47 |
| 10/23/2026 17:17 | 49 | 95.50 |
| 10/23/2026 17:17 | 49 | 95.50 |
| 10/23/2026 17:17 | 3 | 95.50 |
| 10/23/2026 17:17 | 1 | 95.49 |
| 10/23/2026 17:17 | 100 | 95.49 |
| 10/23/2026 17:17 | 14 | 95.49 |
| 10/23/2026 17:17 | 1 | 95.38 |
| 10/23/2026 17:17 | 3 | 95.35 |
| 10/23/2026 17:17 | 1 | 95.35 |
| 10/23/2026 17:17 | 6 | 95.35 |
| 10/23/2026 17:17 | 5 | 95.35 |
| 10/23/2026 17:16 | 4 | 95.33 |
| 10/23/2026 17:14 | 1 | 95.26 |
| 10/23/2026 17:14 | 99 | 95.19 |
| 10/23/2026 17:14 | 1 | 95.19 |
| 10/23/2026 17:14 | 100 | 95.19 |
| 10/23/2026 17:14 | 1 | 95.19 |
| 10/23/2026 17:14 | 100 | 95.19 |
| 10/23/2026 17:12 | 14 | 95.15 |
| 10/23/2026 17:06 | 1 | 95.41 |
| 10/23/2026 17:06 | 200 | 95.41 |
| 10/23/2026 17:06 | 59 | 95.41 |
| 10/23/2026 17:06 | 59 | 95.41 |
| 10/23/2026 17:06 | 100 | 95.41 |
| 10/23/2026 17:05 | 35 | 95.40 |
| 10/23/2026 17:05 | 100 | 95.40 |
| 10/23/2026 17:05 | 100 | 95.39 |
| 10/23/2026 17:05 | 100 | 95.38 |
| 10/23/2026 17:05 | 1 | 95.37 |
| 10/23/2026 17:05 | 23 | 95.34 |
| 10/23/2026 17:05 | 100 | 95.33 |
| 10/23/2026 17:04 | 10 | 95.20 |
| 10/23/2026 17:04 | 2 | 95.195 |
| 10/23/2026 17:04 | 5 | 95.01 |
| 10/23/2026 17:04 | 5 | 95.01 |
| 10/23/2026 17:03 | 526 | 95.19 |
| 10/23/2026 17:02 | 25 | 95.18 |
| 10/23/2026 17:02 | 27 | 95.19 |
| 10/23/2026 17:02 | 22 | 95.19 |
| 10/23/2026 17:02 | 2 | 95.19 |
| 10/23/2026 17:02 | 75 | 95.205 |
| 10/23/2026 17:02 | 100 | 95.295 |
| 10/23/2026 17:02 | 25 | 95.295 |
| 10/23/2026 17:02 | 100 | 95.295 |
| 10/23/2026 17:02 | 24 | 95.20 |
| 10/23/2026 17:02 | 1 | 95.19 |
| 10/23/2026 17:02 | 24 | 95.19 |
| 10/23/2026 17:02 | 24 | 95.18 |
| 10/23/2026 17:02 | 8 | 94.74 |
| 10/23/2026 17:02 | 50 | 94.81 |
| 10/23/2026 17:02 | 8 | 94.81 |
| 10/23/2026 17:02 | 10 | 94.81 |
| 10/23/2026 17:02 | 32 | 94.81 |
| 10/23/2026 17:02 | 1 | 94.83 |
| 10/23/2026 17:02 | 7 | 94.84 |
| 10/23/2026 17:02 | 50 | 94.84 |
| 10/23/2026 17:02 | 25 | 94.84 |
| 10/23/2026 17:02 | 8 | 94.84 |
| 10/23/2026 17:02 | 10 | 94.84 |
| 10/23/2026 17:02 | 50 | 94.88 |
| 10/23/2026 17:02 | 40 | 94.92 |
| 10/23/2026 17:02 | 25 | 94.92 |
| 10/23/2026 17:02 | 8 | 94.92 |
| 10/23/2026 17:02 | 100 | 94.92 |
| 10/23/2026 17:02 | 100 | 95.115 |
| 10/23/2026 16:59 | 20 | 94.74 |
| 10/23/2026 16:59 | 50 | 94.73 |
| 10/23/2026 16:59 | 10 | 94.73 |
| 10/23/2026 16:56 | 100 | 94.42 |
| 10/23/2026 16:56 | 11 | 94.44 |
| 10/23/2026 16:56 | 99 | 94.48 |
| 10/23/2026 16:56 | 1 | 94.48 |
| 10/23/2026 16:56 | 100 | 94.48 |
| 10/23/2026 16:56 | 1 | 94.50 |
| 10/23/2026 16:56 | 3 | 94.54 |
| 10/23/2026 16:56 | 1 | 94.52 |
| 10/23/2026 16:56 | 2 | 94.71 |
| 10/23/2026 16:54 | 9 | 94.64 |
| 10/23/2026 16:54 | 100 | 94.68 |
| 10/23/2026 16:52 | 10 | 94.69 |
| 10/23/2026 16:52 | 12 | 94.80 |
| 10/23/2026 16:52 | 92 | 94.80 |
| 10/23/2026 16:52 | 8 | 94.80 |
| 10/23/2026 16:52 | 33 | 94.79 |
| 10/23/2026 16:52 | 5 | 94.79 |
| 10/23/2026 16:52 | 50 | 94.78 |
| 10/23/2026 16:52 | 3 | 94.78 |
| 10/23/2026 16:47 | 22 | 94.94 |
| 10/23/2026 16:47 | 30 | 94.92 |
| 10/23/2026 16:47 | 1 | 94.94 |
| 10/23/2026 16:47 | 1 | 94.94 |
| 10/23/2026 16:47 | 1 | 94.90 |
| 10/23/2026 16:47 | 99 | 94.90 |
| 10/23/2026 16:47 | 10 | 94.90 |
| 10/23/2026 16:47 | 1 | 94.89 |
| 10/23/2026 16:44 | 33 | 95.23 |
| 10/23/2026 16:44 | 50 | 95.22 |
| 10/23/2026 16:41 | 100 | 94.69 |
| 10/23/2026 16:40 | 17 | 94.62 |
| 10/23/2026 16:40 | 99 | 94.61 |
| 10/23/2026 16:40 | 50 | 94.62 |
| 10/23/2026 16:40 | 100 | 94.62 |
| 10/23/2026 16:40 | 31 | 94.61 |
| 10/23/2026 16:40 | 34 | 94.56 |
| 10/23/2026 16:40 | 10 | 94.54 |
| 10/23/2026 16:40 | 2 | 94.42 |
| 10/23/2026 16:38 | 8 | 94.45 |
| 10/23/2026 16:38 | 1 | 94.45 |
| 10/23/2026 16:38 | 1 | 94.45 |
| 10/23/2026 16:38 | 1 | 94.45 |
| 10/23/2026 16:35 | 100 | 94.30 |
| 10/23/2026 16:35 | 531 | 94.30 |
| 10/23/2026 16:35 | 1000 | 94.20 |
| 10/23/2026 16:34 | 80 | 94.27 |
| 10/23/2026 16:34 | 8 | 94.29 |
| 10/23/2026 16:34 | 25 | 94.16 |
| 10/23/2026 16:34 | 28 | 94.29 |
| 10/23/2026 16:34 | 100 | 94.25 |
| 10/23/2026 16:34 | 1 | 94.24 |
| 10/23/2026 16:34 | 100 | 94.23 |
| 10/23/2026 16:34 | 100 | 94.22 |
| 10/23/2026 16:34 | 2 | 94.20 |
| 10/23/2026 16:34 | 100 | 94.18 |
| 10/23/2026 16:34 | 50 | 94.17 |
| 10/23/2026 16:34 | 100 | 94.15 |
| 10/23/2026 16:34 | 50 | 94.10 |
| 10/23/2026 16:34 | 100 | 93.98 |
| 10/23/2026 16:34 | 9 | 93.99 |
| 10/23/2026 16:33 | 94 | 93.99 |
| 10/23/2026 16:33 | 9 | 93.90 |
| 10/23/2026 16:32 | 6 | 94.17 |
| 10/23/2026 16:32 | 3 | 94.10 |
| 10/23/2026 16:31 | 2 | 93.80 |
| 10/23/2026 16:31 | 2 | 93.80 |
| 10/23/2026 16:31 | 2 | 93.80 |
| 10/23/2026 16:31 | 2 | 93.80 |
| 10/23/2026 16:31 | 2 | 93.80 |
| 10/23/2026 16:31 | 2 | 93.80 |
| 10/23/2026 16:31 | 20 | 93.95 |
| 10/23/2026 16:31 | 80 | 93.95 |
| 10/23/2026 16:31 | 1 | 93.95 |
| 10/23/2026 16:31 | 50 | 93.95 |
| 10/23/2026 16:31 | 31 | 93.94 |
| 10/23/2026 16:31 | 22 | 93.94 |
| 10/23/2026 16:31 | 20 | 93.85 |
| 10/23/2026 16:29 | 1 | 93.64 |
| 10/23/2026 16:29 | 5 | 93.90 |
| 10/23/2026 16:28 | 5 | 93.81 |
| 10/23/2026 16:23 | 10 | 93.87 |
| 10/23/2026 16:22 | 5 | 93.78 |
| 10/23/2026 16:22 | 2 | 93.58 |
| 10/23/2026 16:19 | 5 | 93.47 |
| 10/23/2026 16:19 | 82 | 93.47 |
| 10/23/2026 16:19 | 17 | 93.47 |
| 10/23/2026 16:19 | 1 | 93.47 |
| 10/23/2026 16:19 | 10 | 93.45 |
| 10/23/2026 16:19 | 69 | 93.45 |
| 10/23/2026 16:19 | 137 | 93.45 |
| 10/23/2026 16:19 | 79 | 93.39 |
| 10/23/2026 16:19 | 2 | 93.32 |
| 10/23/2026 16:19 | 2 | 93.175 |
| 10/23/2026 16:17 | 2 | 93.16 |
| 10/23/2026 16:15 | 1 | 92.94 |
| 10/23/2026 16:14 | 23 | 93.14 |
| 10/23/2026 16:14 | 2 | 93.005 |
| 10/23/2026 16:13 | 2 | 92.94 |
| 10/23/2026 16:13 | 25 | 93.12 |
| 10/23/2026 16:13 | 98 | 92.94 |
| 10/23/2026 16:13 | 100 | 92.95 |
| 10/23/2026 16:12 | 20 | 93.36 |
| 10/23/2026 16:12 | 50 | 93.36 |
| 10/23/2026 16:12 | 100 | 93.36 |
| 10/23/2026 16:12 | 70 | 93.34 |
| 10/23/2026 16:12 | 100 | 93.33 |
| 10/23/2026 16:12 | 69 | 93.52 |
| 10/23/2026 16:12 | 100 | 93.48 |
| 10/23/2026 16:12 | 2 | 93.29 |
| 10/23/2026 16:11 | 100 | 93.21 |
| 10/23/2026 16:11 | 100 | 93.32 |
| 10/23/2026 16:11 | 100 | 93.35 |
| 10/23/2026 16:10 | 25 | 93.44 |
| 10/23/2026 16:10 | 25 | 93.44 |
| 10/23/2026 16:10 | 100 | 93.41 |
| 10/23/2026 16:10 | 100 | 93.41 |
| 10/23/2026 16:10 | 7 | 93.65 |
| 10/23/2026 16:10 | 436 | 93.45 |
| 10/23/2026 16:10 | 100 | 93.45 |
| 10/23/2026 16:10 | 100 | 93.46 |
| 10/23/2026 16:10 | 25 | 93.585 |
| 10/23/2026 16:09 | 10 | 93.67 |
| 10/23/2026 16:09 | 2 | 93.63 |
| 10/23/2026 16:08 | 7 | 93.655 |
| 10/23/2026 16:07 | 25 | 93.655 |
| 10/23/2026 16:07 | 25 | 93.65 |
| 10/23/2026 16:07 | 7 | 93.78 |
| 10/23/2026 16:07 | 98 | 93.85 |
| 10/23/2026 16:07 | 3 | 93.84 |
| 10/23/2026 16:07 | 6 | 93.84 |
| 10/23/2026 16:07 | 1 | 93.84 |
| 10/23/2026 16:07 | 50 | 93.84 |
| 10/23/2026 16:07 | 100 | 93.78 |
| 10/23/2026 16:07 | 2 | 93.75 |
| 10/23/2026 16:07 | 25 | 93.65 |
| 10/23/2026 16:07 | 25 | 93.65 |
| 10/23/2026 16:07 | 25 | 93.65 |
| 10/23/2026 16:06 | 7 | 93.85 |
| 10/23/2026 16:05 | 25 | 93.52 |
| 10/23/2026 16:05 | 25 | 93.52 |
| 10/23/2026 16:05 | 23 | 93.52 |
| 10/23/2026 16:05 | 2 | 93.52 |
| 10/23/2026 16:05 | 50 | 93.72 |
| 10/23/2026 16:05 | 50 | 93.72 |
| 10/23/2026 16:05 | 50 | 93.74 |
| 10/23/2026 16:02 | 100 | 94.20 |
| 10/23/2026 16:02 | 50 | 94.20 |
| 10/23/2026 16:02 | 50 | 94.20 |
| 10/23/2026 16:02 | 100 | 94.20 |
| 10/23/2026 16:02 | 100 | 94.21 |
| 10/23/2026 16:02 | 45 | 94.35 |
| 10/23/2026 16:02 | 55 | 94.35 |
| 10/23/2026 16:02 | 85 | 94.39 |
| 10/23/2026 16:02 | 67 | 94.34 |
| 10/23/2026 16:02 | 463 | 94.34 |
| 10/23/2026 16:01 | 1 | 94.51 |
| 10/23/2026 16:01 | 1 | 94.51 |
| 10/23/2026 16:01 | 1 | 94.44 |
| 10/23/2026 16:01 | 99 | 94.43 |
| 10/23/2026 16:01 | 1 | 94.43 |
| 10/23/2026 16:01 | 30 | 94.30 |
| 10/23/2026 16:01 | 30 | 94.30 |
| 10/23/2026 16:01 | 10 | 94.29 |
| 10/23/2026 16:01 | 1 | 94.26 |
| 10/23/2026 15:59 | 1 | 93.63 |
| 10/23/2026 15:59 | 3 | 93.63 |
| 10/23/2026 15:58 | 4 | 93.62 |
| 10/23/2026 15:56 | 4 | 93.62 |
| 10/23/2026 15:56 | 51 | 93.48 |
| 10/23/2026 15:56 | 24 | 93.39 |
| 10/23/2026 15:56 | 2 | 93.33 |
| 10/23/2026 15:56 | 200 | 93.33 |
| 10/23/2026 15:56 | 50 | 93.30 |
| 10/23/2026 15:56 | 10 | 93.30 |
| 10/23/2026 15:55 | 7 | 93.23 |
| 10/23/2026 15:54 | 100 | 93.01 |
| 10/23/2026 15:54 | 20 | 93.02 |
| 10/23/2026 15:54 | 80 | 93.02 |
| 10/23/2026 15:53 | 20 | 93.44 |
| 10/23/2026 15:53 | 21 | 93.40 |
| 10/23/2026 15:53 | 7 | 93.51 |
| 10/23/2026 15:53 | 2 | 93.51 |
| 10/23/2026 15:49 | 7 | 93.485 |
| 10/23/2026 15:49 | 7 | 93.48 |
| 10/23/2026 15:49 | 14 | 93.485 |
| 10/23/2026 15:48 | 4 | 93.485 |
| 10/23/2026 15:48 | 7 | 93.485 |
| 10/23/2026 15:48 | 6 | 93.485 |
| 10/23/2026 15:48 | 21 | 93.47 |
| 10/23/2026 15:48 | 24 | 93.45 |
| 10/23/2026 15:48 | 100 | 93.04 |
| 10/23/2026 15:48 | 7 | 93.54 |
| 10/23/2026 15:48 | 3 | 93.45 |
| 10/23/2026 15:48 | 3 | 93.51 |
| 10/23/2026 15:48 | 3 | 93.40 |
| 10/23/2026 15:48 | 3 | 93.41 |
| 10/23/2026 15:47 | 100 | 93.19 |
| 10/23/2026 15:47 | 100 | 93.19 |
| 10/23/2026 15:45 | 79 | 93.17 |
| 10/23/2026 15:43 | 100 | 93.11 |
| 10/23/2026 15:42 | 24 | 93.35 |
| 10/23/2026 15:42 | 50 | 93.44 |
| 10/23/2026 15:41 | 2 | 93.13 |
| 10/23/2026 15:41 | 993 | 93.18 |
| 10/23/2026 15:41 | 60 | 93.18 |
| 10/23/2026 15:41 | 2 | 93.19 |
| 10/23/2026 15:41 | 16 | 93.19 |
| 10/23/2026 15:40 | 1 | 93.015 |
| 10/23/2026 15:40 | 24 | 93.015 |
| 10/23/2026 15:40 | 25 | 93.015 |
| 10/23/2026 15:40 | 25 | 93.015 |
| 10/23/2026 15:40 | 100 | 93.19 |
| 10/23/2026 15:39 | 1 | 92.66 |
| 10/23/2026 15:39 | 25 | 92.41 |
| 10/23/2026 15:39 | 100 | 92.41 |
| 10/23/2026 15:39 | 3 | 92.37 |
| 10/23/2026 15:39 | 5 | 92.37 |
| 10/23/2026 15:39 | 50 | 92.13 |
| 10/23/2026 15:39 | 10 | 92.13 |
| 10/23/2026 15:39 | 100 | 92.13 |
| 10/23/2026 15:39 | 10 | 92.12 |
| 10/23/2026 15:39 | 10 | 92.12 |
| 10/23/2026 15:39 | 10 | 92.12 |
| 10/23/2026 15:38 | 19 | 92.12 |
| 10/23/2026 15:38 | 2 | 92.12 |
| 10/23/2026 15:37 | 2 | 90.60 |
| 10/23/2026 15:37 | 100 | 90.82 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 14 | 91.165 |
| 10/23/2026 15:37 | 25 | 91.165 |
| 10/23/2026 15:37 | 1 | 90.86 |
| 10/23/2026 15:37 | 100 | 90.96 |
| 10/23/2026 15:37 | 2 | 91.07 |
| 10/23/2026 15:37 | 39 | 91.07 |
| 10/23/2026 15:37 | 547 | 91.48 |
| 10/23/2026 15:34 | 1 | 92.18 |
| 10/23/2026 15:34 | 4 | 92.25 |
| 10/23/2026 15:34 | 4 | 92.25 |
| 10/23/2026 15:34 | 4 | 92.25 |
| 10/23/2026 15:34 | 11 | 92.40 |
| 10/23/2026 15:33 | 796 | 92.63 |
| 10/23/2026 15:33 | 95 | 92.63 |
| 10/23/2026 15:33 | 189 | 92.63 |
| 10/23/2026 15:33 | 10 | 92.64 |
| 10/23/2026 15:33 | 90 | 92.64 |
| 10/23/2026 15:33 | 1 | 92.50 |
| 10/23/2026 15:33 | 1 | 92.83 |
| 10/23/2026 15:32 | 18 | 93.45 |
| 10/23/2026 15:32 | 25 | 93.45 |
| 10/23/2026 15:32 | 25 | 93.45 |
| 10/23/2026 15:32 | 33 | 93.57 |
| 10/23/2026 15:32 | 100 | 93.49 |
| 10/23/2026 15:32 | 100 | 93.49 |
| 10/23/2026 15:32 | 100 | 93.49 |
| 10/23/2026 15:32 | 100 | 93.49 |
| 10/23/2026 15:32 | 100 | 93.49 |
| 10/23/2026 15:32 | 100 | 93.49 |
| 10/23/2026 15:32 | 100 | 93.40 |
| 10/23/2026 15:32 | 320 | 93.45 |
| 10/23/2026 15:32 | 150 | 93.45 |
| 10/23/2026 15:32 | 30 | 93.45 |
| 10/23/2026 15:32 | 100 | 93.46 |
| 10/23/2026 15:32 | 100 | 93.46 |
| 10/23/2026 15:32 | 1 | 93.49 |
| 10/23/2026 15:32 | 100 | 93.45 |
| 10/23/2026 15:32 | 175 | 93.45 |
| 10/23/2026 15:32 | 100 | 93.44 |
| 10/23/2026 15:32 | 13 | 93.25 |
| 10/23/2026 15:32 | 67 | 93.44 |
| 10/23/2026 15:32 | 13 | 93.25 |
| 10/23/2026 15:31 | 1 | 93.36 |
| 10/23/2026 15:31 | 1 | 93.51 |
| 10/23/2026 15:31 | 3 | 93.59 |
| 10/23/2026 15:31 | 52 | 94.00 |
| 10/23/2026 15:31 | 48 | 94.00 |
| 10/23/2026 15:31 | 150 | 94.00 |
| 10/23/2026 15:31 | 1 | 94.04 |
| 10/23/2026 15:31 | 1 | 94.05 |
| 10/23/2026 15:31 | 100 | 94.09 |
| 10/23/2026 15:30 | 29 | 94.50 |
| 10/23/2026 15:30 | 71 | 94.50 |
| 10/23/2026 15:30 | 100 | 94.50 |
| 10/23/2026 15:30 | 3309 | 94.67 |
| 10/23/2026 15:30 | 3309 | 94.67 |