Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
135.67
-0.90
(
-0.66% )
|
135.80
|
1'300 |
135.81
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 52055 | 135.67 |
| 07/10/2026 22:00 | 108 | 135.81 |
| 07/10/2026 22:00 | 363 | 135.81 |
| 07/10/2026 22:00 | 36 | 135.81 |
| 07/10/2026 22:00 | 39 | 135.81 |
| 07/10/2026 22:00 | 90 | 135.80 |
| 07/10/2026 22:00 | 10 | 135.80 |
| 07/10/2026 21:59 | 38 | 135.67 |
| 07/10/2026 21:59 | 59 | 135.68 |
| 07/10/2026 21:59 | 221 | 135.69 |
| 07/10/2026 21:59 | 2 | 135.69 |
| 07/10/2026 21:59 | 50 | 135.70 |
| 07/10/2026 21:59 | 10 | 135.80 |
| 07/10/2026 21:59 | 2 | 135.80 |
| 07/10/2026 21:59 | 25 | 135.80 |
| 07/10/2026 21:59 | 66 | 135.79 |
| 07/10/2026 21:59 | 85 | 135.71 |
| 07/10/2026 21:59 | 128 | 135.71 |
| 07/10/2026 21:59 | 205 | 135.71 |
| 07/10/2026 21:59 | 40 | 135.72 |
| 07/10/2026 21:59 | 90 | 135.75 |
| 07/10/2026 21:59 | 10 | 135.74 |
| 07/10/2026 21:59 | 10 | 135.74 |
| 07/10/2026 21:59 | 89 | 135.69 |
| 07/10/2026 21:59 | 50 | 135.72 |
| 07/10/2026 21:59 | 130 | 135.69 |
| 07/10/2026 21:59 | 148 | 135.69 |
| 07/10/2026 21:59 | 40 | 135.70 |
| 07/10/2026 21:59 | 22 | 135.68 |
| 07/10/2026 21:59 | 7 | 135.68 |
| 07/10/2026 21:59 | 1 | 135.71 |
| 07/10/2026 21:59 | 412 | 135.68 |
| 07/10/2026 21:59 | 48 | 135.68 |
| 07/10/2026 21:59 | 40 | 135.69 |
| 07/10/2026 21:59 | 52 | 135.68 |
| 07/10/2026 21:59 | 40 | 135.69 |
| 07/10/2026 21:59 | 25 | 135.73 |
| 07/10/2026 21:59 | 100 | 135.73 |
| 07/10/2026 21:59 | 100 | 135.67 |
| 07/10/2026 21:59 | 400 | 135.67 |
| 07/10/2026 21:59 | 100 | 135.68 |
| 07/10/2026 21:59 | 100 | 135.71 |
| 07/10/2026 21:59 | 25 | 135.68 |
| 07/10/2026 21:59 | 84 | 135.69 |
| 07/10/2026 21:59 | 2 | 135.69 |
| 07/10/2026 21:59 | 50 | 135.745 |
| 07/10/2026 21:59 | 1 | 135.745 |
| 07/10/2026 21:59 | 5 | 135.745 |
| 07/10/2026 21:59 | 100 | 135.77 |
| 07/10/2026 21:59 | 2 | 135.745 |
| 07/10/2026 21:59 | 9 | 135.745 |
| 07/10/2026 21:59 | 1 | 135.77 |
| 07/10/2026 21:59 | 17 | 135.745 |
| 07/10/2026 21:59 | 2 | 135.745 |
| 07/10/2026 21:59 | 4 | 135.745 |
| 07/10/2026 21:59 | 1 | 135.745 |
| 07/10/2026 21:59 | 1 | 135.745 |
| 07/10/2026 21:59 | 4 | 135.745 |
| 07/10/2026 21:59 | 2 | 135.745 |
| 07/10/2026 21:59 | 2 | 135.745 |
| 07/10/2026 21:59 | 100 | 135.73 |
| 07/10/2026 21:59 | 100 | 135.68 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 4 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.68 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 26 | 135.69 |
| 07/10/2026 21:59 | 100 | 135.68 |
| 07/10/2026 21:59 | 450 | 135.68 |
| 07/10/2026 21:59 | 100 | 135.68 |
| 07/10/2026 21:59 | 40 | 135.69 |
| 07/10/2026 21:59 | 50 | 135.72 |
| 07/10/2026 21:59 | 26 | 135.72 |
| 07/10/2026 21:59 | 10 | 135.80 |
| 07/10/2026 21:59 | 70 | 135.81 |
| 07/10/2026 21:59 | 12 | 135.73 |
| 07/10/2026 21:59 | 2 | 135.73 |
| 07/10/2026 21:59 | 2 | 135.73 |
| 07/10/2026 21:59 | 4 | 135.73 |
| 07/10/2026 21:59 | 15 | 135.78 |
| 07/10/2026 21:59 | 11 | 135.78 |
| 07/10/2026 21:59 | 4 | 135.78 |
| 07/10/2026 21:59 | 260 | 135.73 |
| 07/10/2026 21:59 | 4 | 135.73 |
| 07/10/2026 21:59 | 3 | 135.73 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.73 |
| 07/10/2026 21:59 | 1 | 135.74 |
| 07/10/2026 21:59 | 12 | 135.73 |
| 07/10/2026 21:59 | 5 | 135.75 |
| 07/10/2026 21:59 | 4 | 135.81 |
| 07/10/2026 21:59 | 2 | 135.75 |
| 07/10/2026 21:59 | 2 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.815 |
| 07/10/2026 21:59 | 20 | 135.79 |
| 07/10/2026 21:59 | 6 | 135.82 |
| 07/10/2026 21:59 | 2 | 135.82 |
| 07/10/2026 21:59 | 10 | 135.82 |
| 07/10/2026 21:59 | 5 | 135.82 |
| 07/10/2026 21:59 | 8 | 135.82 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 5 | 135.81 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 32 | 135.81 |
| 07/10/2026 21:59 | 15 | 135.81 |
| 07/10/2026 21:59 | 19 | 135.81 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 20 | 135.81 |
| 07/10/2026 21:59 | 60 | 135.81 |
| 07/10/2026 21:59 | 20 | 135.81 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 5 | 135.80 |
| 07/10/2026 21:59 | 75 | 135.80 |
| 07/10/2026 21:59 | 14 | 135.80 |
| 07/10/2026 21:59 | 15 | 135.80 |
| 07/10/2026 21:59 | 6 | 135.80 |
| 07/10/2026 21:59 | 15 | 135.80 |
| 07/10/2026 21:59 | 3 | 135.78 |
| 07/10/2026 21:59 | 16 | 135.78 |
| 07/10/2026 21:59 | 25 | 135.74 |
| 07/10/2026 21:59 | 14 | 135.73 |
| 07/10/2026 21:59 | 3 | 135.74 |
| 07/10/2026 21:59 | 6 | 135.73 |
| 07/10/2026 21:59 | 6 | 135.75 |
| 07/10/2026 21:59 | 6 | 135.75 |
| 07/10/2026 21:59 | 2 | 135.75 |
| 07/10/2026 21:59 | 8 | 135.76 |
| 07/10/2026 21:59 | 17 | 135.77 |
| 07/10/2026 21:59 | 46 | 135.77 |
| 07/10/2026 21:59 | 20 | 135.77 |
| 07/10/2026 21:59 | 4 | 135.77 |
| 07/10/2026 21:59 | 4 | 135.77 |
| 07/10/2026 21:59 | 2 | 135.77 |
| 07/10/2026 21:59 | 5 | 135.775 |
| 07/10/2026 21:59 | 1 | 135.78 |
| 07/10/2026 21:59 | 5 | 135.79 |
| 07/10/2026 21:59 | 5 | 135.78 |
| 07/10/2026 21:59 | 6 | 135.83 |
| 07/10/2026 21:59 | 25 | 135.81 |
| 07/10/2026 21:59 | 25 | 135.81 |
| 07/10/2026 21:59 | 4 | 135.77 |
| 07/10/2026 21:59 | 2 | 135.75 |
| 07/10/2026 21:59 | 98 | 135.84 |
| 07/10/2026 21:59 | 100 | 135.84 |
| 07/10/2026 21:59 | 2 | 135.84 |
| 07/10/2026 21:59 | 100 | 135.84 |
| 07/10/2026 21:59 | 100 | 135.84 |
| 07/10/2026 21:59 | 33 | 135.84 |
| 07/10/2026 21:59 | 43 | 135.84 |
| 07/10/2026 21:59 | 3 | 135.84 |
| 07/10/2026 21:59 | 600 | 135.84 |
| 07/10/2026 21:59 | 62 | 135.84 |
| 07/10/2026 21:59 | 2 | 135.84 |
| 07/10/2026 21:59 | 4 | 135.84 |
| 07/10/2026 21:59 | 1 | 135.87 |
| 07/10/2026 21:59 | 2 | 135.87 |
| 07/10/2026 21:59 | 32 | 135.84 |
| 07/10/2026 21:59 | 4 | 135.84 |
| 07/10/2026 21:59 | 1 | 135.87 |
| 07/10/2026 21:59 | 32 | 135.84 |
| 07/10/2026 21:59 | 32 | 135.84 |
| 07/10/2026 21:59 | 32 | 135.84 |
| 07/10/2026 21:59 | 71 | 135.85 |
| 07/10/2026 21:59 | 100 | 135.85 |
| 07/10/2026 21:59 | 100 | 135.85 |
| 07/10/2026 21:59 | 100 | 135.85 |
| 07/10/2026 21:59 | 1 | 135.85 |
| 07/10/2026 21:59 | 32 | 135.85 |
| 07/10/2026 21:59 | 48 | 135.85 |
| 07/10/2026 21:59 | 36 | 135.86 |
| 07/10/2026 21:59 | 3 | 135.85 |
| 07/10/2026 21:59 | 5 | 135.86 |
| 07/10/2026 21:59 | 22 | 135.86 |
| 07/10/2026 21:59 | 1 | 135.86 |
| 07/10/2026 21:59 | 3 | 135.85 |
| 07/10/2026 21:59 | 1 | 135.85 |
| 07/10/2026 21:59 | 7 | 135.85 |
| 07/10/2026 21:59 | 5 | 135.85 |
| 07/10/2026 21:59 | 27 | 135.85 |
| 07/10/2026 21:59 | 32 | 135.85 |
| 07/10/2026 21:59 | 3 | 135.85 |
| 07/10/2026 21:59 | 25 | 135.86 |
| 07/10/2026 21:59 | 1 | 135.86 |
| 07/10/2026 21:59 | 4 | 135.85 |
| 07/10/2026 21:59 | 5 | 135.85 |
| 07/10/2026 21:59 | 4 | 135.86 |
| 07/10/2026 21:59 | 73 | 135.85 |
| 07/10/2026 21:59 | 3 | 135.85 |
| 07/10/2026 21:59 | 15 | 135.85 |
| 07/10/2026 21:59 | 4 | 135.85 |
| 07/10/2026 21:59 | 25 | 135.89 |
| 07/10/2026 21:59 | 25 | 135.885 |
| 07/10/2026 21:59 | 19 | 135.92 |
| 07/10/2026 21:59 | 3 | 135.92 |
| 07/10/2026 21:59 | 2 | 135.91 |
| 07/10/2026 21:59 | 34 | 135.85 |
| 07/10/2026 21:59 | 1 | 135.85 |
| 07/10/2026 21:59 | 30 | 135.85 |
| 07/10/2026 21:59 | 100 | 135.85 |
| 07/10/2026 21:59 | 100 | 135.85 |
| 07/10/2026 21:59 | 40 | 135.86 |
| 07/10/2026 21:59 | 46 | 135.86 |
| 07/10/2026 21:59 | 1 | 135.86 |
| 07/10/2026 21:59 | 28 | 135.92 |
| 07/10/2026 21:59 | 28 | 135.92 |
| 07/10/2026 21:59 | 28 | 135.92 |
| 07/10/2026 21:59 | 25 | 135.92 |
| 07/10/2026 21:59 | 25 | 135.92 |
| 07/10/2026 21:59 | 25 | 135.92 |
| 07/10/2026 21:59 | 25 | 135.92 |
| 07/10/2026 21:59 | 1 | 135.92 |
| 07/10/2026 21:59 | 25 | 135.92 |
| 07/10/2026 21:59 | 25 | 135.92 |
| 07/10/2026 21:59 | 4 | 135.92 |
| 07/10/2026 21:59 | 2 | 135.92 |
| 07/10/2026 21:59 | 43 | 135.92 |
| 07/10/2026 21:59 | 25 | 135.925 |
| 07/10/2026 21:59 | 25 | 135.925 |
| 07/10/2026 21:59 | 25 | 135.925 |
| 07/10/2026 21:59 | 25 | 135.925 |
| 07/10/2026 21:59 | 29 | 135.85 |
| 07/10/2026 21:59 | 10 | 135.85 |
| 07/10/2026 21:59 | 100 | 135.85 |
| 07/10/2026 21:59 | 92 | 135.85 |
| 07/10/2026 21:59 | 8 | 135.85 |
| 07/10/2026 21:59 | 28 | 135.85 |
| 07/10/2026 21:59 | 2 | 135.85 |
| 07/10/2026 21:59 | 13 | 135.85 |
| 07/10/2026 21:59 | 3 | 135.85 |
| 07/10/2026 21:59 | 1 | 135.85 |
| 07/10/2026 21:59 | 10 | 135.85 |
| 07/10/2026 21:59 | 1 | 135.85 |
| 07/10/2026 21:59 | 46 | 135.85 |
| 07/10/2026 21:59 | 54 | 135.85 |
| 07/10/2026 21:59 | 3 | 135.85 |
| 07/10/2026 21:59 | 82 | 135.85 |
| 07/10/2026 21:59 | 24 | 135.86 |
| 07/10/2026 21:59 | 40 | 135.86 |
| 07/10/2026 21:59 | 140 | 135.87 |
| 07/10/2026 21:59 | 75 | 135.86 |
| 07/10/2026 21:59 | 6 | 135.85 |
| 07/10/2026 21:59 | 40 | 135.86 |
| 07/10/2026 21:59 | 12 | 135.85 |
| 07/10/2026 21:59 | 1 | 135.85 |
| 07/10/2026 21:59 | 63 | 135.85 |
| 07/10/2026 21:59 | 4 | 135.85 |
| 07/10/2026 21:59 | 1 | 135.85 |
| 07/10/2026 21:59 | 4 | 135.85 |
| 07/10/2026 21:59 | 3 | 135.85 |
| 07/10/2026 21:59 | 10 | 135.85 |
| 07/10/2026 21:59 | 1 | 135.85 |
| 07/10/2026 21:58 | 3 | 135.85 |
| 07/10/2026 21:58 | 7 | 135.85 |
| 07/10/2026 21:58 | 4 | 135.85 |
| 07/10/2026 21:58 | 36 | 135.86 |
| 07/10/2026 21:58 | 100 | 135.91 |
| 07/10/2026 21:58 | 2771 | 135.90 |
| 07/10/2026 21:58 | 40 | 135.91 |
| 07/10/2026 21:58 | 30 | 135.91 |
| 07/10/2026 21:58 | 70 | 135.91 |
| 07/10/2026 21:58 | 157 | 135.92 |
| 07/10/2026 21:58 | 100 | 136.04 |
| 07/10/2026 21:58 | 129 | 135.90 |
| 07/10/2026 21:58 | 1 | 135.91 |
| 07/10/2026 21:58 | 100 | 135.94 |
| 07/10/2026 21:58 | 8 | 135.95 |
| 07/10/2026 21:58 | 18 | 136.00 |
| 07/10/2026 21:58 | 1 | 136.00 |
| 07/10/2026 21:58 | 5 | 136.04 |
| 07/10/2026 21:58 | 20 | 136.13 |
| 07/10/2026 21:58 | 14 | 136.14 |
| 07/10/2026 21:58 | 2 | 136.15 |
| 07/10/2026 21:58 | 36 | 136.15 |
| 07/10/2026 21:58 | 1 | 136.15 |
| 07/10/2026 21:58 | 1 | 136.15 |
| 07/10/2026 21:58 | 16 | 136.15 |
| 07/10/2026 21:58 | 38 | 136.15 |
| 07/10/2026 21:58 | 200 | 136.15 |
| 07/10/2026 21:58 | 100 | 136.15 |
| 07/10/2026 21:58 | 5 | 136.16 |
| 07/10/2026 21:58 | 4 | 136.16 |
| 07/10/2026 21:58 | 33 | 136.16 |
| 07/10/2026 21:58 | 100 | 136.32 |
| 07/10/2026 21:58 | 15 | 136.15 |
| 07/10/2026 21:58 | 1 | 136.25 |
| 07/10/2026 21:58 | 26 | 136.27 |
| 07/10/2026 21:58 | 1 | 136.27 |
| 07/10/2026 21:58 | 1 | 136.27 |
| 07/10/2026 21:58 | 1 | 136.27 |
| 07/10/2026 21:58 | 1 | 136.27 |
| 07/10/2026 21:58 | 1 | 136.27 |
| 07/10/2026 21:58 | 1 | 136.27 |
| 07/10/2026 21:58 | 100 | 136.26 |
| 07/10/2026 21:58 | 40 | 136.26 |
| 07/10/2026 21:58 | 60 | 136.26 |
| 07/10/2026 21:58 | 40 | 136.26 |
| 07/10/2026 21:58 | 100 | 136.44 |
| 07/10/2026 21:58 | 25 | 136.34 |
| 07/10/2026 21:58 | 25 | 136.34 |
| 07/10/2026 21:58 | 20 | 136.35 |
| 07/10/2026 21:58 | 25 | 136.35 |
| 07/10/2026 21:58 | 2 | 136.35 |
| 07/10/2026 21:58 | 5 | 136.35 |
| 07/10/2026 21:58 | 48 | 136.35 |
| 07/10/2026 21:58 | 5 | 136.35 |
| 07/10/2026 21:58 | 13 | 136.35 |
| 07/10/2026 21:58 | 40 | 136.35 |
| 07/10/2026 21:58 | 25 | 136.36 |
| 07/10/2026 21:58 | 74 | 136.36 |
| 07/10/2026 21:58 | 21 | 136.37 |
| 07/10/2026 21:58 | 100 | 136.37 |
| 07/10/2026 21:58 | 4 | 136.37 |
| 07/10/2026 21:58 | 2 | 136.37 |
| 07/10/2026 21:58 | 100 | 136.37 |
| 07/10/2026 21:58 | 100 | 136.44 |
| 07/10/2026 21:58 | 2 | 136.36 |
| 07/10/2026 21:58 | 4 | 136.36 |
| 07/10/2026 21:58 | 20 | 136.36 |
| 07/10/2026 21:58 | 2 | 136.37 |
| 07/10/2026 21:58 | 1 | 136.37 |
| 07/10/2026 21:58 | 1 | 136.37 |
| 07/10/2026 21:58 | 188 | 136.37 |
| 07/10/2026 21:58 | 100 | 136.44 |
| 07/10/2026 21:58 | 12 | 136.37 |
| 07/10/2026 21:58 | 2 | 136.37 |
| 07/10/2026 21:58 | 1 | 136.37 |
| 07/10/2026 21:58 | 2 | 136.37 |
| 07/10/2026 21:58 | 1 | 136.37 |
| 07/10/2026 21:58 | 22 | 136.37 |
| 07/10/2026 21:58 | 8 | 136.37 |
| 07/10/2026 21:58 | 47 | 136.37 |
| 07/10/2026 21:58 | 11 | 136.44 |
| 07/10/2026 21:58 | 30 | 136.44 |
| 07/10/2026 21:58 | 19 | 136.44 |
| 07/10/2026 21:58 | 25 | 136.44 |
| 07/10/2026 21:58 | 6 | 136.49 |
| 07/10/2026 21:58 | 3 | 136.49 |
| 07/10/2026 21:58 | 1 | 136.45 |
| 07/10/2026 21:58 | 5 | 136.45 |
| 07/10/2026 21:58 | 2 | 136.45 |
| 07/10/2026 21:58 | 100 | 136.45 |
| 07/10/2026 21:58 | 87 | 136.45 |
| 07/10/2026 21:58 | 3 | 136.45 |
| 07/10/2026 21:58 | 99 | 136.46 |
| 07/10/2026 21:58 | 1 | 136.46 |
| 07/10/2026 21:58 | 8 | 136.45 |
| 07/10/2026 21:58 | 2 | 136.45 |
| 07/10/2026 21:58 | 15 | 136.40 |
| 07/10/2026 21:58 | 4 | 136.38 |
| 07/10/2026 21:58 | 1 | 136.42 |
| 07/10/2026 21:58 | 2 | 136.41 |
| 07/10/2026 21:58 | 42 | 136.42 |
| 07/10/2026 21:58 | 31 | 136.40 |
| 07/10/2026 21:58 | 19 | 136.40 |
| 07/10/2026 21:58 | 23 | 136.40 |
| 07/10/2026 21:58 | 21 | 136.45 |
| 07/10/2026 21:58 | 79 | 136.45 |
| 07/10/2026 21:58 | 10 | 136.37 |
| 07/10/2026 21:58 | 4 | 136.37 |
| 07/10/2026 21:58 | 1 | 136.37 |
| 07/10/2026 21:58 | 1 | 136.37 |
| 07/10/2026 21:58 | 6 | 136.37 |
| 07/10/2026 21:58 | 2 | 136.37 |
| 07/10/2026 21:58 | 80 | 136.37 |
| 07/10/2026 21:58 | 2 | 136.37 |
| 07/10/2026 21:58 | 138 | 136.37 |
| 07/10/2026 21:58 | 1 | 136.37 |
| 07/10/2026 21:58 | 300 | 136.37 |
| 07/10/2026 21:58 | 1 | 136.37 |
| 07/10/2026 21:58 | 8 | 136.37 |
| 07/10/2026 21:58 | 12 | 136.37 |
| 07/10/2026 21:58 | 2 | 136.37 |
| 07/10/2026 21:58 | 10 | 136.37 |
| 07/10/2026 21:58 | 8 | 136.37 |
| 07/10/2026 21:58 | 6 | 136.37 |
| 07/10/2026 21:58 | 16 | 136.37 |
| 07/10/2026 21:58 | 10 | 136.37 |
| 07/10/2026 21:58 | 58 | 136.37 |
| 07/10/2026 21:58 | 4 | 136.37 |
| 07/10/2026 21:58 | 3 | 136.37 |
| 07/10/2026 21:58 | 6 | 136.37 |
| 07/10/2026 21:58 | 8 | 136.37 |
| 07/10/2026 21:58 | 5 | 136.37 |
| 07/10/2026 21:58 | 5 | 136.37 |
| 07/10/2026 21:58 | 100 | 136.37 |
| 07/10/2026 21:58 | 2 | 136.37 |
| 07/10/2026 21:58 | 1 | 136.37 |
| 07/10/2026 21:58 | 100 | 136.37 |
| 07/10/2026 21:58 | 4 | 136.38 |
| 07/10/2026 21:58 | 2 | 136.38 |
| 07/10/2026 21:58 | 4 | 136.38 |
| 07/10/2026 21:58 | 5 | 136.39 |
| 07/10/2026 21:58 | 9 | 136.40 |
| 07/10/2026 21:57 | 3 | 136.40 |
| 07/10/2026 21:57 | 60 | 136.54 |
| 07/10/2026 21:57 | 100 | 136.45 |
| 07/10/2026 21:56 | 14 | 136.45 |
| 07/10/2026 21:56 | 1 | 136.45 |
| 07/10/2026 21:56 | 3 | 136.48 |
| 07/10/2026 21:55 | 15 | 136.35 |
| 07/10/2026 21:55 | 3 | 136.28 |
| 07/10/2026 21:55 | 46 | 136.465 |
| 07/10/2026 21:55 | 100 | 136.45 |
| 07/10/2026 21:54 | 140 | 136.48 |
| 07/10/2026 21:50 | 15 | 136.68 |
| 07/10/2026 21:50 | 18 | 136.68 |
| 07/10/2026 21:50 | 2 | 136.68 |
| 07/10/2026 21:50 | 25 | 136.72 |
| 07/10/2026 21:50 | 2 | 136.73 |
| 07/10/2026 21:50 | 24 | 136.74 |
| 07/10/2026 21:50 | 87 | 136.76 |
| 07/10/2026 21:49 | 8 | 136.77 |
| 07/10/2026 21:49 | 2 | 136.77 |
| 07/10/2026 21:49 | 15 | 136.77 |
| 07/10/2026 21:49 | 3 | 136.77 |
| 07/10/2026 21:49 | 2 | 136.77 |
| 07/10/2026 21:49 | 7 | 136.85 |
| 07/10/2026 21:48 | 2 | 136.90 |
| 07/10/2026 21:48 | 4 | 136.85 |
| 07/10/2026 21:48 | 31 | 137.00 |
| 07/10/2026 21:48 | 19 | 137.00 |
| 07/10/2026 21:48 | 5 | 137.00 |
| 07/10/2026 21:47 | 1 | 137.00 |
| 07/10/2026 21:47 | 3 | 137.01 |
| 07/10/2026 21:47 | 1 | 137.01 |
| 07/10/2026 21:46 | 41 | 137.01 |
| 07/10/2026 21:46 | 1 | 137.03 |
| 07/10/2026 21:45 | 17 | 137.04 |
| 07/10/2026 21:45 | 2 | 137.04 |
| 07/10/2026 21:45 | 1 | 137.04 |
| 07/10/2026 21:45 | 25 | 137.07 |
| 07/10/2026 21:45 | 25 | 137.07 |
| 07/10/2026 21:45 | 25 | 137.07 |
| 07/10/2026 21:45 | 25 | 137.07 |
| 07/10/2026 21:45 | 25 | 137.06 |
| 07/10/2026 21:45 | 30 | 137.11 |
| 07/10/2026 21:45 | 1 | 137.12 |
| 07/10/2026 21:45 | 100 | 137.12 |
| 07/10/2026 21:45 | 99 | 137.13 |
| 07/10/2026 21:45 | 101 | 137.13 |
| 07/10/2026 21:45 | 1 | 137.17 |
| 07/10/2026 21:45 | 25 | 137.23 |
| 07/10/2026 21:45 | 40 | 137.25 |
| 07/10/2026 21:45 | 27 | 137.26 |
| 07/10/2026 21:45 | 1 | 137.29 |
| 07/10/2026 21:45 | 100 | 137.295 |
| 07/10/2026 21:45 | 140 | 137.33 |
| 07/10/2026 21:44 | 25 | 137.38 |
| 07/10/2026 21:44 | 25 | 137.38 |
| 07/10/2026 21:44 | 1 | 137.38 |
| 07/10/2026 21:44 | 17 | 137.27 |
| 07/10/2026 21:44 | 25 | 137.29 |
| 07/10/2026 21:42 | 10 | 137.43 |
| 07/10/2026 21:42 | 30 | 137.43 |
| 07/10/2026 21:42 | 40 | 137.43 |
| 07/10/2026 21:41 | 140 | 137.38 |
| 07/10/2026 21:41 | 25 | 137.39 |
| 07/10/2026 21:41 | 25 | 137.39 |
| 07/10/2026 21:41 | 50 | 137.42 |
| 07/10/2026 21:41 | 20 | 137.42 |
| 07/10/2026 21:41 | 30 | 137.42 |
| 07/10/2026 21:41 | 1 | 137.42 |
| 07/10/2026 21:41 | 20 | 137.42 |
| 07/10/2026 21:41 | 1 | 137.41 |
| 07/10/2026 21:40 | 100 | 137.34 |
| 07/10/2026 21:40 | 9 | 137.34 |
| 07/10/2026 21:40 | 15 | 137.34 |
| 07/10/2026 21:40 | 10 | 137.33 |
| 07/10/2026 21:40 | 1 | 137.33 |
| 07/10/2026 21:40 | 3 | 137.24 |
| 07/10/2026 21:40 | 4 | 137.23 |
| 07/10/2026 21:39 | 2 | 137.33 |
| 07/10/2026 21:39 | 2 | 137.33 |
| 07/10/2026 21:39 | 1 | 137.32 |
| 07/10/2026 21:39 | 1 | 137.29 |
| 07/10/2026 21:39 | 36 | 137.26 |
| 07/10/2026 21:38 | 9 | 137.22 |
| 07/10/2026 21:38 | 3 | 137.21 |
| 07/10/2026 21:38 | 60 | 137.20 |
| 07/10/2026 21:38 | 12 | 137.20 |
| 07/10/2026 21:38 | 3 | 137.20 |
| 07/10/2026 21:38 | 100 | 137.20 |
| 07/10/2026 21:35 | 5 | 137.16 |
| 07/10/2026 21:35 | 25 | 137.16 |
| 07/10/2026 21:35 | 25 | 137.17 |
| 07/10/2026 21:35 | 14 | 137.18 |
| 07/10/2026 21:35 | 6 | 137.18 |
| 07/10/2026 21:35 | 4 | 137.18 |
| 07/10/2026 21:35 | 27 | 137.19 |
| 07/10/2026 21:35 | 66 | 137.19 |
| 07/10/2026 21:35 | 17 | 137.19 |
| 07/10/2026 21:35 | 17 | 137.19 |
| 07/10/2026 21:35 | 83 | 137.20 |
| 07/10/2026 21:35 | 17 | 137.20 |
| 07/10/2026 21:32 | 13 | 137.28 |
| 07/10/2026 21:32 | 26 | 137.31 |
| 07/10/2026 21:32 | 5 | 137.30 |
| 07/10/2026 21:31 | 25 | 137.23 |
| 07/10/2026 21:28 | 32 | 137.065 |
| 07/10/2026 21:28 | 5 | 137.02 |
| 07/10/2026 21:28 | 14 | 137.28 |
| 07/10/2026 21:28 | 1 | 137.26 |
| 07/10/2026 21:28 | 100 | 137.23 |
| 07/10/2026 21:28 | 100 | 137.19 |
| 07/10/2026 21:28 | 60 | 137.24 |
| 07/10/2026 21:28 | 1 | 137.22 |
| 07/10/2026 21:28 | 1 | 137.22 |
| 07/10/2026 21:28 | 2 | 137.22 |
| 07/10/2026 21:28 | 36 | 137.22 |
| 07/10/2026 21:28 | 100 | 137.14 |
| 07/10/2026 21:27 | 1 | 137.16 |
| 07/10/2026 21:27 | 18 | 137.16 |
| 07/10/2026 21:27 | 4 | 137.11 |
| 07/10/2026 21:27 | 1 | 137.09 |
| 07/10/2026 21:27 | 4 | 137.08 |
| 07/10/2026 21:27 | 13 | 137.08 |
| 07/10/2026 21:27 | 40 | 137.07 |
| 07/10/2026 21:27 | 100 | 137.07 |
| 07/10/2026 21:27 | 10 | 137.06 |
| 07/10/2026 21:27 | 20 | 137.06 |
| 07/10/2026 21:27 | 5 | 137.04 |
| 07/10/2026 21:26 | 3 | 136.91 |
| 07/10/2026 21:25 | 27 | 136.86 |
| 07/10/2026 21:25 | 1 | 136.86 |
| 07/10/2026 21:25 | 1 | 136.86 |
| 07/10/2026 21:24 | 11 | 136.86 |
| 07/10/2026 21:24 | 4 | 136.86 |
| 07/10/2026 21:24 | 1 | 136.86 |
| 07/10/2026 21:23 | 10 | 137.02 |
| 07/10/2026 21:23 | 10 | 137.02 |
| 07/10/2026 21:23 | 10 | 136.98 |
| 07/10/2026 21:23 | 10 | 137.02 |
| 07/10/2026 21:20 | 1 | 136.87 |
| 07/10/2026 21:20 | 1 | 136.88 |
| 07/10/2026 21:19 | 1 | 136.88 |
| 07/10/2026 21:19 | 1 | 136.88 |
| 07/10/2026 21:19 | 1 | 136.88 |
| 07/10/2026 21:19 | 87 | 137.01 |
| 07/10/2026 21:19 | 8 | 137.01 |
| 07/10/2026 21:19 | 5 | 137.01 |
| 07/10/2026 21:18 | 100 | 137.12 |
| 07/10/2026 21:18 | 25 | 137.12 |
| 07/10/2026 21:18 | 51 | 137.12 |
| 07/10/2026 21:18 | 2 | 137.12 |
| 07/10/2026 21:18 | 100 | 137.12 |
| 07/10/2026 21:18 | 88 | 137.13 |
| 07/10/2026 21:17 | 18 | 137.13 |
| 07/10/2026 21:17 | 1 | 137.36 |
| 07/10/2026 21:16 | 3 | 137.26 |
| 07/10/2026 21:14 | 7 | 137.15 |
| 07/10/2026 21:13 | 1 | 137.24 |
| 07/10/2026 21:13 | 10 | 137.25 |
| 07/10/2026 21:12 | 3 | 137.25 |
| 07/10/2026 21:12 | 3 | 137.25 |
| 07/10/2026 21:11 | 6 | 137.26 |
| 07/10/2026 21:11 | 19 | 137.36 |
| 07/10/2026 21:11 | 2 | 137.37 |
| 07/10/2026 21:11 | 2 | 137.37 |
| 07/10/2026 21:11 | 1 | 137.37 |
| 07/10/2026 21:10 | 1 | 137.36 |
| 07/10/2026 21:09 | 17 | 137.36 |
| 07/10/2026 21:07 | 100 | 137.36 |
| 07/10/2026 21:07 | 100 | 137.36 |
| 07/10/2026 21:07 | 35 | 137.36 |
| 07/10/2026 21:07 | 65 | 137.36 |
| 07/10/2026 21:07 | 1 | 137.36 |
| 07/10/2026 21:07 | 4 | 137.36 |
| 07/10/2026 21:07 | 1 | 137.36 |
| 07/10/2026 21:07 | 4 | 137.35 |
| 07/10/2026 21:07 | 3 | 137.35 |
| 07/10/2026 21:07 | 3 | 137.35 |
| 07/10/2026 21:07 | 3 | 137.35 |
| 07/10/2026 21:07 | 3 | 137.35 |
| 07/10/2026 21:07 | 18 | 137.35 |
| 07/10/2026 21:07 | 1 | 137.35 |
| 07/10/2026 21:07 | 1 | 137.35 |
| 07/10/2026 21:07 | 2 | 137.35 |
| 07/10/2026 21:07 | 18 | 137.35 |
| 07/10/2026 21:06 | 3 | 137.17 |
| 07/10/2026 21:05 | 20 | 137.15 |
| 07/10/2026 21:05 | 7 | 137.14 |
| 07/10/2026 21:05 | 2 | 137.14 |
| 07/10/2026 21:05 | 2 | 137.14 |
| 07/10/2026 21:05 | 1 | 137.14 |
| 07/10/2026 21:04 | 5 | 137.27 |
| 07/10/2026 20:58 | 10 | 137.01 |
| 07/10/2026 20:57 | 1 | 137.07 |
| 07/10/2026 20:57 | 100 | 137.08 |
| 07/10/2026 20:57 | 34 | 137.08 |
| 07/10/2026 20:57 | 5 | 137.08 |
| 07/10/2026 20:52 | 10 | 137.16 |
| 07/10/2026 20:51 | 10 | 137.16 |
| 07/10/2026 20:50 | 10 | 137.11 |
| 07/10/2026 20:50 | 10 | 137.11 |
| 07/10/2026 20:49 | 10 | 137.17 |
| 07/10/2026 20:45 | 20 | 137.12 |
| 07/10/2026 20:45 | 50 | 137.13 |
| 07/10/2026 20:45 | 20 | 137.13 |
| 07/10/2026 20:45 | 100 | 137.14 |
| 07/10/2026 20:45 | 34 | 137.14 |
| 07/10/2026 20:45 | 24 | 137.14 |
| 07/10/2026 20:45 | 26 | 137.14 |
| 07/10/2026 20:45 | 100 | 137.14 |
| 07/10/2026 20:44 | 12 | 137.22 |
| 07/10/2026 20:44 | 1 | 137.22 |
| 07/10/2026 20:44 | 11 | 137.19 |
| 07/10/2026 20:44 | 9 | 137.19 |
| 07/10/2026 20:44 | 27 | 137.17 |
| 07/10/2026 20:44 | 73 | 137.17 |
| 07/10/2026 20:44 | 1 | 137.09 |
| 07/10/2026 20:44 | 10 | 137.09 |
| 07/10/2026 20:42 | 10 | 137.10 |
| 07/10/2026 20:42 | 8 | 137.12 |
| 07/10/2026 20:42 | 25 | 137.12 |
| 07/10/2026 20:42 | 25 | 137.12 |
| 07/10/2026 20:41 | 25 | 137.12 |
| 07/10/2026 20:41 | 28 | 137.21 |
| 07/10/2026 20:41 | 19 | 137.22 |
| 07/10/2026 20:41 | 19 | 137.21 |
| 07/10/2026 20:40 | 2 | 137.21 |
| 07/10/2026 20:40 | 1 | 137.04 |
| 07/10/2026 20:40 | 10 | 137.15 |
| 07/10/2026 20:40 | 1 | 137.10 |
| 07/10/2026 20:40 | 1 | 137.02 |
| 07/10/2026 20:40 | 6 | 137.01 |
| 07/10/2026 20:39 | 1 | 137.01 |
| 07/10/2026 20:38 | 100 | 137.01 |
| 07/10/2026 20:38 | 4 | 137.01 |
| 07/10/2026 20:38 | 1 | 137.01 |
| 07/10/2026 20:38 | 17 | 137.01 |
| 07/10/2026 20:38 | 100 | 137.01 |
| 07/10/2026 20:38 | 1 | 137.02 |
| 07/10/2026 20:37 | 3 | 137.17 |
| 07/10/2026 20:35 | 5 | 137.22 |
| 07/10/2026 20:35 | 6 | 137.19 |
| 07/10/2026 20:35 | 1 | 137.19 |
| 07/10/2026 20:34 | 3 | 136.97 |
| 07/10/2026 20:33 | 25 | 137.08 |
| 07/10/2026 20:33 | 25 | 137.07 |
| 07/10/2026 20:32 | 1 | 136.89 |
| 07/10/2026 20:32 | 25 | 137.00 |
| 07/10/2026 20:32 | 5 | 137.00 |
| 07/10/2026 20:32 | 50 | 137.01 |
| 07/10/2026 20:32 | 25 | 137.01 |
| 07/10/2026 20:32 | 4 | 137.03 |
| 07/10/2026 20:32 | 13 | 137.03 |
| 07/10/2026 20:32 | 23 | 137.03 |
| 07/10/2026 20:32 | 100 | 137.03 |
| 07/10/2026 20:32 | 21 | 137.05 |
| 07/10/2026 20:32 | 1 | 137.05 |
| 07/10/2026 20:32 | 100 | 137.07 |
| 07/10/2026 20:32 | 100 | 137.07 |
| 07/10/2026 20:32 | 100 | 137.08 |
| 07/10/2026 20:32 | 100 | 137.10 |
| 07/10/2026 20:31 | 16 | 137.07 |
| 07/10/2026 20:31 | 8 | 137.13 |
| 07/10/2026 20:31 | 5 | 137.23 |
| 07/10/2026 20:29 | 51 | 137.59 |
| 07/10/2026 20:29 | 30 | 137.59 |
| 07/10/2026 20:29 | 11 | 137.80 |
| 07/10/2026 20:29 | 1 | 137.80 |
| 07/10/2026 20:29 | 63 | 137.78 |
| 07/10/2026 20:29 | 1 | 137.69 |
| 07/10/2026 20:29 | 16 | 137.66 |
| 07/10/2026 20:29 | 2 | 137.66 |
| 07/10/2026 20:29 | 14 | 137.58 |
| 07/10/2026 20:29 | 3 | 137.57 |
| 07/10/2026 20:29 | 40 | 137.56 |
| 07/10/2026 20:29 | 60 | 137.56 |
| 07/10/2026 20:29 | 40 | 137.55 |
| 07/10/2026 20:29 | 100 | 137.55 |
| 07/10/2026 20:29 | 17 | 137.48 |
| 07/10/2026 20:29 | 11 | 137.47 |
| 07/10/2026 20:29 | 4 | 137.46 |
| 07/10/2026 20:29 | 2 | 137.44 |
| 07/10/2026 20:28 | 1 | 137.33 |
| 07/10/2026 20:28 | 25 | 137.32 |
| 07/10/2026 20:28 | 29 | 137.31 |
| 07/10/2026 20:28 | 4 | 137.30 |
| 07/10/2026 20:28 | 1 | 137.26 |
| 07/10/2026 20:28 | 1 | 137.24 |
| 07/10/2026 20:28 | 1 | 137.23 |
| 07/10/2026 20:28 | 1 | 137.22 |
| 07/10/2026 20:28 | 1 | 137.22 |
| 07/10/2026 20:28 | 1 | 137.21 |
| 07/10/2026 20:28 | 3 | 137.21 |
| 07/10/2026 20:28 | 22 | 137.21 |
| 07/10/2026 20:28 | 3 | 137.21 |
| 07/10/2026 20:28 | 1 | 137.21 |
| 07/10/2026 20:28 | 2 | 137.21 |
| 07/10/2026 20:28 | 1 | 137.21 |
| 07/10/2026 20:28 | 1 | 137.21 |
| 07/10/2026 20:28 | 2 | 137.21 |
| 07/10/2026 20:28 | 2 | 137.21 |
| 07/10/2026 20:28 | 2 | 137.21 |
| 07/10/2026 20:28 | 64 | 137.21 |
| 07/10/2026 20:28 | 40 | 137.20 |
| 07/10/2026 20:28 | 2 | 137.20 |
| 07/10/2026 20:28 | 20 | 137.20 |
| 07/10/2026 20:28 | 9 | 137.18 |
| 07/10/2026 20:28 | 1 | 137.18 |
| 07/10/2026 20:28 | 1 | 137.18 |
| 07/10/2026 20:28 | 1 | 137.13 |
| 07/10/2026 20:28 | 3 | 137.13 |
| 07/10/2026 20:28 | 1 | 137.12 |
| 07/10/2026 20:28 | 4 | 137.12 |
| 07/10/2026 20:28 | 4 | 137.11 |
| 07/10/2026 20:28 | 1 | 137.09 |
| 07/10/2026 20:28 | 2 | 137.08 |
| 07/10/2026 20:28 | 1 | 137.07 |
| 07/10/2026 20:28 | 2 | 137.06 |
| 07/10/2026 20:28 | 7 | 137.06 |
| 07/10/2026 20:28 | 9 | 137.06 |
| 07/10/2026 20:28 | 1 | 137.05 |
| 07/10/2026 20:28 | 5 | 137.02 |
| 07/10/2026 20:28 | 1 | 136.98 |
| 07/10/2026 20:28 | 37 | 136.93 |
| 07/10/2026 20:28 | 1 | 136.92 |
| 07/10/2026 20:28 | 3 | 136.92 |
| 07/10/2026 20:28 | 1 | 136.92 |
| 07/10/2026 20:28 | 1 | 136.88 |
| 07/10/2026 20:28 | 5 | 136.87 |
| 07/10/2026 20:28 | 95 | 136.87 |
| 07/10/2026 20:25 | 1 | 136.86 |
| 07/10/2026 20:25 | 2 | 136.86 |
| 07/10/2026 20:25 | 2 | 136.86 |
| 07/10/2026 20:25 | 2 | 136.86 |
| 07/10/2026 20:25 | 2 | 136.86 |
| 07/10/2026 20:25 | 1 | 136.86 |
| 07/10/2026 20:25 | 25 | 136.82 |
| 07/10/2026 20:18 | 19 | 136.78 |
| 07/10/2026 20:18 | 7 | 136.78 |
| 07/10/2026 20:18 | 13 | 136.78 |
| 07/10/2026 20:18 | 33 | 136.79 |
| 07/10/2026 20:18 | 89 | 136.80 |
| 07/10/2026 20:18 | 11 | 136.80 |
| 07/10/2026 20:18 | 100 | 136.80 |
| 07/10/2026 20:17 | 1 | 136.81 |
| 07/10/2026 20:16 | 1 | 136.80 |
| 07/10/2026 20:16 | 100 | 136.80 |
| 07/10/2026 20:12 | 1 | 136.82 |
| 07/10/2026 20:11 | 4 | 136.95 |
| 07/10/2026 20:11 | 25 | 136.95 |
| 07/10/2026 20:11 | 5 | 136.95 |
| 07/10/2026 20:11 | 20 | 136.97 |
| 07/10/2026 20:11 | 15 | 136.97 |
| 07/10/2026 20:11 | 10 | 136.98 |
| 07/10/2026 20:11 | 25 | 136.98 |
| 07/10/2026 20:10 | 25 | 136.85 |
| 07/10/2026 20:09 | 20 | 136.87 |
| 07/10/2026 20:09 | 9 | 136.87 |
| 07/10/2026 20:09 | 1 | 136.87 |
| 07/10/2026 20:09 | 17 | 136.87 |
| 07/10/2026 20:09 | 25 | 136.87 |
| 07/10/2026 20:09 | 5 | 136.87 |
| 07/10/2026 20:09 | 75 | 136.85 |
| 07/10/2026 20:09 | 25 | 136.85 |
| 07/10/2026 20:09 | 3 | 136.84 |
| 07/10/2026 20:09 | 3 | 136.84 |
| 07/10/2026 20:09 | 20 | 136.84 |
| 07/10/2026 20:09 | 7 | 136.84 |
| 07/10/2026 20:09 | 1 | 136.635 |
| 07/10/2026 20:07 | 1 | 136.61 |
| 07/10/2026 20:07 | 100 | 136.63 |
| 07/10/2026 20:07 | 1 | 136.63 |
| 07/10/2026 20:07 | 1 | 136.63 |
| 07/10/2026 20:07 | 1 | 136.63 |
| 07/10/2026 20:07 | 20 | 136.63 |
| 07/10/2026 20:07 | 10 | 136.65 |
| 07/10/2026 20:07 | 100 | 136.65 |
| 07/10/2026 20:07 | 155 | 136.65 |
| 07/10/2026 20:07 | 5 | 136.65 |
| 07/10/2026 20:07 | 100 | 136.65 |
| 07/10/2026 20:06 | 8 | 136.66 |
| 07/10/2026 20:01 | 8 | 136.73 |
| 07/10/2026 19:58 | 1 | 136.72 |
| 07/10/2026 19:54 | 11 | 136.75 |
| 07/10/2026 19:54 | 2 | 136.76 |
| 07/10/2026 19:54 | 1 | 136.82 |
| 07/10/2026 19:53 | 1 | 136.92 |
| 07/10/2026 19:48 | 1 | 136.67 |
| 07/10/2026 19:45 | 1 | 136.90 |
| 07/10/2026 19:45 | 6 | 136.89 |
| 07/10/2026 19:45 | 2 | 136.87 |
| 07/10/2026 19:45 | 19 | 136.85 |
| 07/10/2026 19:45 | 3 | 136.85 |
| 07/10/2026 19:45 | 1 | 136.85 |
| 07/10/2026 19:44 | 100 | 136.83 |
| 07/10/2026 19:44 | 11 | 136.82 |
| 07/10/2026 19:44 | 9 | 136.82 |
| 07/10/2026 19:37 | 1 | 136.76 |
| 07/10/2026 19:37 | 1 | 136.75 |
| 07/10/2026 19:37 | 5 | 136.75 |
| 07/10/2026 19:37 | 1 | 136.74 |
| 07/10/2026 19:37 | 100 | 136.71 |
| 07/10/2026 19:37 | 1 | 136.71 |
| 07/10/2026 19:37 | 1 | 136.71 |
| 07/10/2026 19:35 | 2 | 136.48 |
| 07/10/2026 19:34 | 2 | 136.44 |
| 07/10/2026 19:30 | 3 | 136.34 |
| 07/10/2026 19:29 | 3 | 136.34 |
| 07/10/2026 19:29 | 3 | 136.36 |
| 07/10/2026 19:29 | 14 | 136.36 |
| 07/10/2026 19:28 | 2 | 136.37 |
| 07/10/2026 19:28 | 3 | 136.36 |
| 07/10/2026 19:26 | 17 | 136.38 |
| 07/10/2026 19:26 | 3 | 136.38 |
| 07/10/2026 19:25 | 1 | 136.43 |
| 07/10/2026 19:24 | 14 | 136.42 |
| 07/10/2026 19:22 | 2 | 136.40 |
| 07/10/2026 19:21 | 100 | 136.39 |
| 07/10/2026 19:21 | 4 | 136.39 |
| 07/10/2026 19:21 | 100 | 136.39 |
| 07/10/2026 19:21 | 1 | 136.40 |
| 07/10/2026 19:21 | 3 | 136.40 |
| 07/10/2026 19:20 | 9 | 136.43 |
| 07/10/2026 19:18 | 20 | 136.52 |
| 07/10/2026 19:18 | 100 | 136.52 |
| 07/10/2026 19:18 | 73 | 136.53 |
| 07/10/2026 19:18 | 2 | 136.53 |
| 07/10/2026 19:17 | 1 | 136.60 |
| 07/10/2026 19:17 | 20 | 136.60 |
| 07/10/2026 19:17 | 55 | 136.62 |
| 07/10/2026 19:16 | 20 | 136.66 |
| 07/10/2026 19:16 | 20 | 136.64 |
| 07/10/2026 19:16 | 20 | 136.59 |
| 07/10/2026 19:16 | 1 | 136.59 |
| 07/10/2026 19:16 | 28 | 136.59 |
| 07/10/2026 19:16 | 5 | 136.56 |
| 07/10/2026 19:16 | 1 | 136.57 |
| 07/10/2026 19:16 | 15 | 136.55 |
| 07/10/2026 19:16 | 20 | 136.54 |
| 07/10/2026 19:15 | 2 | 136.35 |
| 07/10/2026 19:15 | 3 | 136.35 |
| 07/10/2026 19:15 | 4 | 136.25 |
| 07/10/2026 19:14 | 4 | 136.21 |
| 07/10/2026 19:14 | 3 | 136.19 |
| 07/10/2026 19:13 | 4 | 136.19 |
| 07/10/2026 19:12 | 3 | 136.19 |
| 07/10/2026 19:10 | 2 | 136.13 |
| 07/10/2026 19:09 | 3 | 136.15 |
| 07/10/2026 19:09 | 2 | 136.16 |
| 07/10/2026 19:09 | 19 | 136.16 |
| 07/10/2026 19:09 | 14 | 136.17 |
| 07/10/2026 19:09 | 2 | 136.17 |
| 07/10/2026 19:09 | 1 | 136.17 |
| 07/10/2026 19:09 | 2 | 136.17 |
| 07/10/2026 19:08 | 3 | 136.17 |
| 07/10/2026 19:08 | 2 | 136.18 |
| 07/10/2026 19:07 | 2 | 136.17 |
| 07/10/2026 19:07 | 3 | 136.17 |
| 07/10/2026 19:06 | 1 | 136.17 |
| 07/10/2026 19:06 | 1 | 136.17 |
| 07/10/2026 19:06 | 3 | 136.17 |
| 07/10/2026 19:06 | 1 | 136.17 |
| 07/10/2026 19:06 | 14 | 136.17 |
| 07/10/2026 19:05 | 1 | 136.16 |
| 07/10/2026 19:05 | 1 | 136.16 |
| 07/10/2026 19:05 | 2 | 136.23 |
| 07/10/2026 19:05 | 2 | 136.26 |
| 07/10/2026 19:04 | 1 | 136.20 |
| 07/10/2026 19:03 | 2 | 136.20 |
| 07/10/2026 19:03 | 12 | 136.20 |
| 07/10/2026 19:03 | 1 | 136.25 |
| 07/10/2026 19:02 | 1 | 136.30 |
| 07/10/2026 19:02 | 1 | 136.30 |
| 07/10/2026 19:01 | 13 | 136.20 |
| 07/10/2026 19:00 | 6 | 136.26 |
| 07/10/2026 19:00 | 3 | 136.26 |
| 07/10/2026 19:00 | 3 | 136.19 |
| 07/10/2026 18:58 | 1 | 136.43 |
| 07/10/2026 18:57 | 1 | 136.34 |
| 07/10/2026 18:56 | 20 | 136.44 |
| 07/10/2026 18:56 | 20 | 136.44 |
| 07/10/2026 18:56 | 2 | 136.37 |
| 07/10/2026 18:55 | 100 | 136.35 |
| 07/10/2026 18:55 | 30 | 136.31 |
| 07/10/2026 18:55 | 4 | 136.32 |
| 07/10/2026 18:55 | 10 | 136.33 |
| 07/10/2026 18:55 | 1 | 136.33 |
| 07/10/2026 18:55 | 100 | 136.33 |
| 07/10/2026 18:55 | 100 | 136.33 |
| 07/10/2026 18:55 | 100 | 136.35 |
| 07/10/2026 18:55 | 100 | 136.38 |
| 07/10/2026 18:55 | 1 | 136.40 |
| 07/10/2026 18:55 | 40 | 136.42 |
| 07/10/2026 18:55 | 20 | 136.42 |
| 07/10/2026 18:55 | 10 | 136.44 |
| 07/10/2026 18:55 | 10 | 136.47 |
| 07/10/2026 18:55 | 2 | 136.47 |
| 07/10/2026 18:55 | 2 | 136.47 |
| 07/10/2026 18:55 | 3 | 136.47 |
| 07/10/2026 18:55 | 2 | 136.47 |
| 07/10/2026 18:54 | 2 | 136.47 |
| 07/10/2026 18:53 | 1 | 136.47 |
| 07/10/2026 18:53 | 2 | 136.47 |
| 07/10/2026 18:50 | 6 | 136.61 |
| 07/10/2026 18:50 | 5 | 136.61 |
| 07/10/2026 18:50 | 1 | 136.61 |
| 07/10/2026 18:50 | 28 | 136.61 |
| 07/10/2026 18:50 | 1 | 136.61 |
| 07/10/2026 18:50 | 18 | 136.61 |
| 07/10/2026 18:50 | 62 | 136.56 |
| 07/10/2026 18:47 | 7 | 136.50 |
| 07/10/2026 18:46 | 5 | 136.60 |
| 07/10/2026 18:46 | 1 | 136.57 |
| 07/10/2026 18:45 | 11 | 136.52 |
| 07/10/2026 18:45 | 20 | 136.50 |
| 07/10/2026 18:45 | 100 | 136.50 |
| 07/10/2026 18:37 | 2 | 136.09 |
| 07/10/2026 18:37 | 6 | 136.09 |
| 07/10/2026 18:35 | 1 | 136.26 |
| 07/10/2026 18:35 | 3 | 136.26 |
| 07/10/2026 18:35 | 1 | 136.26 |
| 07/10/2026 18:35 | 1 | 136.31 |
| 07/10/2026 18:35 | 1 | 136.30 |
| 07/10/2026 18:35 | 1 | 136.30 |
| 07/10/2026 18:35 | 1 | 136.30 |
| 07/10/2026 18:35 | 1 | 136.30 |
| 07/10/2026 18:35 | 1 | 136.30 |
| 07/10/2026 18:34 | 44 | 136.43 |
| 07/10/2026 18:34 | 56 | 136.43 |
| 07/10/2026 18:34 | 60 | 136.42 |
| 07/10/2026 18:34 | 20 | 136.43 |
| 07/10/2026 18:34 | 32 | 136.44 |
| 07/10/2026 18:34 | 100 | 136.44 |
| 07/10/2026 18:34 | 3 | 136.48 |
| 07/10/2026 18:34 | 10 | 136.53 |
| 07/10/2026 18:33 | 21 | 136.49 |
| 07/10/2026 18:33 | 7 | 136.49 |
| 07/10/2026 18:33 | 100 | 136.49 |
| 07/10/2026 18:32 | 20 | 136.54 |
| 07/10/2026 18:31 | 3 | 136.50 |
| 07/10/2026 18:31 | 10 | 136.50 |
| 07/10/2026 18:31 | 1 | 136.45 |
| 07/10/2026 18:31 | 366 | 136.45 |
| 07/10/2026 18:31 | 1 | 136.44 |
| 07/10/2026 18:31 | 8 | 136.44 |
| 07/10/2026 18:31 | 2 | 136.42 |
| 07/10/2026 18:31 | 100 | 136.39 |
| 07/10/2026 18:23 | 10 | 136.23 |
| 07/10/2026 18:21 | 20 | 136.23 |
| 07/10/2026 18:21 | 99 | 136.23 |
| 07/10/2026 18:21 | 1 | 136.23 |
| 07/10/2026 18:21 | 88 | 136.25 |
| 07/10/2026 18:21 | 30 | 136.24 |
| 07/10/2026 18:21 | 32 | 136.24 |
| 07/10/2026 18:21 | 20 | 136.24 |
| 07/10/2026 18:21 | 20 | 136.24 |
| 07/10/2026 18:21 | 58 | 136.27 |
| 07/10/2026 18:21 | 42 | 136.27 |
| 07/10/2026 18:21 | 121 | 136.27 |
| 07/10/2026 18:21 | 100 | 136.27 |
| 07/10/2026 18:21 | 1 | 136.30 |
| 07/10/2026 18:20 | 4 | 136.32 |
| 07/10/2026 18:20 | 4 | 136.28 |
| 07/10/2026 18:19 | 4 | 136.29 |
| 07/10/2026 18:18 | 2 | 136.29 |
| 07/10/2026 18:18 | 4 | 136.29 |
| 07/10/2026 18:17 | 4 | 136.29 |
| 07/10/2026 18:17 | 12 | 136.36 |
| 07/10/2026 18:16 | 1 | 136.46 |
| 07/10/2026 18:16 | 2 | 136.47 |
| 07/10/2026 18:16 | 60 | 136.46 |
| 07/10/2026 18:16 | 10 | 136.46 |
| 07/10/2026 18:16 | 3 | 136.46 |
| 07/10/2026 18:13 | 100 | 136.38 |
| 07/10/2026 18:13 | 9 | 136.37 |
| 07/10/2026 18:11 | 25 | 136.12 |
| 07/10/2026 18:10 | 20 | 136.19 |
| 07/10/2026 18:10 | 1 | 136.14 |
| 07/10/2026 18:09 | 1 | 136.01 |
| 07/10/2026 18:09 | 100 | 136.00 |
| 07/10/2026 18:09 | 100 | 135.95 |
| 07/10/2026 18:09 | 100 | 135.98 |
| 07/10/2026 18:09 | 100 | 135.95 |
| 07/10/2026 18:09 | 1 | 135.95 |
| 07/10/2026 18:09 | 5 | 135.90 |
| 07/10/2026 18:09 | 25 | 135.88 |
| 07/10/2026 18:09 | 25 | 135.88 |
| 07/10/2026 18:08 | 20 | 135.77 |
| 07/10/2026 18:06 | 5 | 135.83 |
| 07/10/2026 18:06 | 100 | 135.91 |
| 07/10/2026 18:06 | 1 | 136.07 |
| 07/10/2026 18:06 | 29 | 136.07 |
| 07/10/2026 18:06 | 1 | 136.08 |
| 07/10/2026 18:06 | 30 | 136.08 |
| 07/10/2026 18:06 | 20 | 136.09 |
| 07/10/2026 18:06 | 30 | 136.09 |
| 07/10/2026 18:06 | 19 | 136.11 |
| 07/10/2026 18:06 | 5 | 136.11 |
| 07/10/2026 18:06 | 30 | 136.16 |
| 07/10/2026 18:06 | 20 | 136.18 |
| 07/10/2026 18:06 | 40 | 136.18 |
| 07/10/2026 18:06 | 10 | 136.23 |
| 07/10/2026 18:05 | 2 | 136.23 |
| 07/10/2026 18:05 | 1 | 136.25 |
| 07/10/2026 18:05 | 1 | 136.25 |
| 07/10/2026 18:05 | 1 | 136.23 |
| 07/10/2026 18:01 | 1 | 136.40 |
| 07/10/2026 18:01 | 1 | 136.39 |
| 07/10/2026 18:01 | 15 | 136.37 |
| 07/10/2026 18:01 | 9 | 136.36 |
| 07/10/2026 18:01 | 1 | 136.36 |
| 07/10/2026 18:00 | 1 | 136.30 |
| 07/10/2026 18:00 | 1 | 136.14 |
| 07/10/2026 18:00 | 4 | 136.13 |
| 07/10/2026 18:00 | 2 | 136.13 |
| 07/10/2026 18:00 | 2 | 136.12 |
| 07/10/2026 17:59 | 4 | 136.14 |
| 07/10/2026 17:57 | 30 | 136.14 |
| 07/10/2026 17:57 | 3 | 136.16 |
| 07/10/2026 17:57 | 1 | 136.16 |
| 07/10/2026 17:57 | 1 | 136.16 |
| 07/10/2026 17:57 | 16 | 136.16 |
| 07/10/2026 17:57 | 1 | 136.16 |
| 07/10/2026 17:57 | 3 | 136.16 |
| 07/10/2026 17:57 | 8 | 136.16 |
| 07/10/2026 17:57 | 12 | 136.16 |
| 07/10/2026 17:57 | 38 | 136.16 |
| 07/10/2026 17:57 | 2 | 136.17 |
| 07/10/2026 17:57 | 96 | 136.17 |
| 07/10/2026 17:57 | 4 | 136.17 |
| 07/10/2026 17:57 | 4 | 136.17 |
| 07/10/2026 17:54 | 20 | 136.29 |
| 07/10/2026 17:53 | 1 | 136.28 |
| 07/10/2026 17:53 | 1 | 136.23 |
| 07/10/2026 17:53 | 1 | 136.22 |
| 07/10/2026 17:53 | 1 | 136.22 |
| 07/10/2026 17:53 | 2 | 136.07 |
| 07/10/2026 17:52 | 1 | 136.18 |
| 07/10/2026 17:52 | 1 | 136.18 |
| 07/10/2026 17:52 | 1 | 136.18 |
| 07/10/2026 17:52 | 1 | 136.18 |
| 07/10/2026 17:52 | 1 | 136.18 |
| 07/10/2026 17:52 | 1 | 136.17 |
| 07/10/2026 17:52 | 1 | 136.17 |
| 07/10/2026 17:52 | 1 | 136.17 |
| 07/10/2026 17:51 | 18 | 136.09 |
| 07/10/2026 17:45 | 30 | 136.08 |
| 07/10/2026 17:42 | 20 | 135.93 |
| 07/10/2026 17:38 | 2 | 136.10 |
| 07/10/2026 17:38 | 20 | 136.00 |
| 07/10/2026 17:37 | 20 | 135.98 |
| 07/10/2026 17:36 | 100 | 135.865 |
| 07/10/2026 17:33 | 10 | 136.07 |
| 07/10/2026 17:32 | 10 | 136.11 |
| 07/10/2026 17:28 | 9 | 136.27 |
| 07/10/2026 17:25 | 4 | 136.025 |
| 07/10/2026 17:25 | 4 | 136.025 |
| 07/10/2026 17:23 | 5 | 135.85 |
| 07/10/2026 17:23 | 4 | 135.85 |
| 07/10/2026 17:22 | 1 | 135.85 |
| 07/10/2026 17:22 | 4 | 135.85 |
| 07/10/2026 17:20 | 2 | 135.78 |
| 07/10/2026 17:20 | 2 | 135.78 |
| 07/10/2026 17:18 | 40 | 136.03 |
| 07/10/2026 17:18 | 1 | 136.05 |
| 07/10/2026 17:18 | 1 | 136.05 |
| 07/10/2026 17:18 | 2 | 136.05 |
| 07/10/2026 17:18 | 20 | 136.05 |
| 07/10/2026 17:18 | 100 | 136.05 |
| 07/10/2026 17:16 | 1 | 136.11 |
| 07/10/2026 17:15 | 2 | 136.11 |
| 07/10/2026 17:15 | 98 | 136.11 |
| 07/10/2026 17:15 | 1 | 136.10 |
| 07/10/2026 17:15 | 1 | 136.10 |
| 07/10/2026 17:15 | 6 | 136.06 |
| 07/10/2026 17:14 | 1 | 136.10 |
| 07/10/2026 17:14 | 1 | 136.10 |
| 07/10/2026 17:14 | 1 | 136.00 |
| 07/10/2026 17:14 | 29 | 136.00 |
| 07/10/2026 17:14 | 20 | 136.00 |
| 07/10/2026 17:14 | 1 | 135.97 |
| 07/10/2026 17:13 | 9 | 135.82 |
| 07/10/2026 17:13 | 3 | 135.81 |
| 07/10/2026 17:07 | 9 | 135.68 |
| 07/10/2026 17:07 | 10 | 135.68 |
| 07/10/2026 17:07 | 4 | 135.68 |
| 07/10/2026 17:07 | 1 | 135.68 |
| 07/10/2026 17:07 | 9 | 135.59 |
| 07/10/2026 17:07 | 24 | 135.59 |
| 07/10/2026 17:06 | 1 | 135.51 |
| 07/10/2026 17:04 | 100 | 135.51 |
| 07/10/2026 17:04 | 100 | 135.53 |
| 07/10/2026 17:03 | 100 | 135.64 |
| 07/10/2026 17:03 | 100 | 135.63 |
| 07/10/2026 16:59 | 2 | 135.22 |
| 07/10/2026 16:55 | 30 | 135.50 |
| 07/10/2026 16:55 | 22 | 135.50 |
| 07/10/2026 16:55 | 7 | 135.50 |
| 07/10/2026 16:55 | 11 | 135.50 |
| 07/10/2026 16:55 | 2 | 135.56 |
| 07/10/2026 16:55 | 2 | 135.56 |
| 07/10/2026 16:54 | 2 | 135.56 |
| 07/10/2026 16:53 | 2 | 135.52 |
| 07/10/2026 16:52 | 2 | 135.56 |
| 07/10/2026 16:50 | 1 | 135.79 |
| 07/10/2026 16:50 | 1 | 135.78 |
| 07/10/2026 16:50 | 9 | 135.76 |
| 07/10/2026 16:50 | 1 | 135.76 |
| 07/10/2026 16:50 | 1 | 135.75 |
| 07/10/2026 16:50 | 4 | 135.74 |
| 07/10/2026 16:50 | 2 | 135.70 |
| 07/10/2026 16:48 | 1 | 135.36 |
| 07/10/2026 16:46 | 8 | 135.66 |
| 07/10/2026 16:46 | 92 | 135.66 |
| 07/10/2026 16:40 | 2 | 135.07 |
| 07/10/2026 16:37 | 2 | 135.21 |
| 07/10/2026 16:37 | 3 | 135.19 |
| 07/10/2026 16:37 | 1 | 135.18 |
| 07/10/2026 16:37 | 2 | 134.94 |
| 07/10/2026 16:35 | 6 | 134.66 |
| 07/10/2026 16:35 | 8 | 134.54 |
| 07/10/2026 16:33 | 100 | 134.07 |
| 07/10/2026 16:33 | 12 | 133.91 |
| 07/10/2026 16:32 | 5 | 134.92 |
| 07/10/2026 16:32 | 5 | 134.97 |
| 07/10/2026 16:32 | 30 | 134.97 |
| 07/10/2026 16:32 | 96 | 134.98 |
| 07/10/2026 16:32 | 4 | 134.98 |
| 07/10/2026 16:32 | 83 | 135.04 |
| 07/10/2026 16:32 | 1 | 135.05 |
| 07/10/2026 16:32 | 2 | 135.13 |
| 07/10/2026 16:30 | 11 | 135.13 |
| 07/10/2026 16:30 | 1 | 135.13 |
| 07/10/2026 16:30 | 18 | 135.13 |
| 07/10/2026 16:30 | 2 | 135.13 |
| 07/10/2026 16:25 | 1 | 135.18 |
| 07/10/2026 16:25 | 5 | 135.33 |
| 07/10/2026 16:25 | 13 | 135.33 |
| 07/10/2026 16:25 | 2 | 135.33 |
| 07/10/2026 16:21 | 7 | 135.57 |
| 07/10/2026 16:21 | 23 | 135.57 |
| 07/10/2026 16:21 | 100 | 135.56 |
| 07/10/2026 16:21 | 4 | 135.63 |
| 07/10/2026 16:19 | 20 | 135.41 |
| 07/10/2026 16:18 | 2 | 135.35 |
| 07/10/2026 16:18 | 18 | 135.35 |
| 07/10/2026 16:18 | 2 | 135.25 |
| 07/10/2026 16:18 | 4 | 135.255 |
| 07/10/2026 16:18 | 100 | 135.28 |
| 07/10/2026 16:18 | 7 | 135.255 |
| 07/10/2026 16:17 | 3 | 134.85 |
| 07/10/2026 16:17 | 20 | 135.07 |
| 07/10/2026 16:15 | 16 | 135.09 |
| 07/10/2026 16:15 | 4 | 135.09 |
| 07/10/2026 16:15 | 16 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.08 |
| 07/10/2026 16:15 | 4 | 135.08 |
| 07/10/2026 16:15 | 16 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.08 |
| 07/10/2026 16:15 | 4 | 135.08 |
| 07/10/2026 16:15 | 16 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.08 |
| 07/10/2026 16:15 | 4 | 135.08 |
| 07/10/2026 16:15 | 20 | 135.11 |
| 07/10/2026 16:15 | 20 | 135.12 |
| 07/10/2026 16:15 | 20 | 135.13 |
| 07/10/2026 16:13 | 10 | 135.21 |
| 07/10/2026 16:13 | 1 | 134.87 |
| 07/10/2026 16:12 | 17 | 135.38 |
| 07/10/2026 16:05 | 1 | 135.48 |
| 07/10/2026 16:04 | 2 | 135.48 |
| 07/10/2026 16:03 | 17 | 135.76 |
| 07/10/2026 15:56 | 10 | 135.19 |
| 07/10/2026 15:55 | 95 | 134.74 |
| 07/10/2026 15:53 | 44 | 135.27 |
| 07/10/2026 15:53 | 13 | 135.27 |
| 07/10/2026 15:53 | 10 | 135.19 |
| 07/10/2026 15:53 | 10 | 135.19 |
| 07/10/2026 15:53 | 160 | 135.19 |
| 07/10/2026 15:53 | 20 | 135.18 |
| 07/10/2026 15:53 | 80 | 135.18 |
| 07/10/2026 15:53 | 100 | 135.18 |
| 07/10/2026 15:52 | 80 | 135.05 |
| 07/10/2026 15:52 | 100 | 135.00 |
| 07/10/2026 15:51 | 10 | 135.07 |
| 07/10/2026 15:51 | 1 | 135.07 |
| 07/10/2026 15:51 | 27 | 135.07 |
| 07/10/2026 15:51 | 75 | 135.06 |
| 07/10/2026 15:51 | 25 | 135.06 |
| 07/10/2026 15:51 | 55 | 134.77 |
| 07/10/2026 15:51 | 55 | 134.67 |
| 07/10/2026 15:44 | 1 | 132.93 |
| 07/10/2026 15:41 | 46 | 133.31 |
| 07/10/2026 15:41 | 1 | 132.95 |
| 07/10/2026 15:41 | 10 | 132.87 |
| 07/10/2026 15:41 | 30 | 133.00 |
| 07/10/2026 15:41 | 1 | 133.00 |
| 07/10/2026 15:41 | 1 | 133.16 |
| 07/10/2026 15:41 | 10 | 133.16 |
| 07/10/2026 15:41 | 100 | 133.23 |
| 07/10/2026 15:41 | 276 | 133.23 |
| 07/10/2026 15:41 | 100 | 133.24 |
| 07/10/2026 15:35 | 1 | 133.86 |
| 07/10/2026 15:31 | 9 | 134.30 |
| 07/10/2026 15:31 | 100 | 134.40 |
| 07/10/2026 15:31 | 8 | 134.48 |
| 07/10/2026 15:31 | 79 | 133.98 |
| 07/10/2026 15:31 | 1 | 134.39 |
| 07/10/2026 15:31 | 1 | 134.59 |
| 07/10/2026 15:31 | 49 | 135.07 |
| 07/10/2026 15:31 | 99 | 133.87 |
| 07/10/2026 15:31 | 1 | 133.96 |
| 07/10/2026 15:30 | 10 | 134.79 |
| 07/10/2026 15:30 | 2 | 134.99 |
| 07/10/2026 15:30 | 24 | 135.00 |
| 07/10/2026 15:30 | 1 | 135.00 |
| 07/10/2026 15:30 | 4 | 135.90 |
| 07/10/2026 15:30 | 1 | 135.90 |
| 07/10/2026 15:30 | 4 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 3 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 3 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 3 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 2 | 135.89 |
| 07/10/2026 15:30 | 3 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 2 | 135.89 |
| 07/10/2026 15:30 | 3 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 5 | 135.89 |
| 07/10/2026 15:30 | 2 | 135.89 |
| 07/10/2026 15:30 | 3 | 135.72 |
| 07/10/2026 15:30 | 5 | 135.72 |
| 07/10/2026 15:30 | 5 | 135.72 |
| 07/10/2026 15:30 | 5 | 135.72 |
| 07/10/2026 15:30 | 5 | 135.72 |
| 07/10/2026 15:30 | 5 | 135.72 |
| 07/10/2026 15:30 | 5 | 135.72 |
| 07/10/2026 15:30 | 5 | 135.72 |
| 07/10/2026 15:30 | 5 | 135.72 |
| 07/10/2026 15:30 | 5 | 135.72 |
| 07/10/2026 15:30 | 5 | 135.72 |
| 07/10/2026 15:30 | 37 | 135.72 |
| 07/10/2026 15:30 | 5 | 135.72 |
| 07/10/2026 15:30 | 5 | 135.72 |
| 07/10/2026 15:30 | 81 | 135.51 |
| 07/10/2026 15:30 | 1608 | 135.52 |
| 07/10/2026 15:30 | 1608 | 135.52 |