AAR Rg
AIR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 01:04:00
Geld
27.10.2026 - 20:59:59
Geld
Volumen 		Brief
27.10.2026 - 20:59:59
Brief
Volumen
100.08
+2.74 ( +2.81% )
99.95
600
100.10
200
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/27/2026 21:00 188243 100.08
10/27/2026 20:59 2100 100.06
10/27/2026 20:59 55 100.07
10/27/2026 20:59 69 100.10
10/27/2026 20:59 257 100.06
10/27/2026 20:59 40 100.06
10/27/2026 20:59 4 100.09
10/27/2026 20:59 1 99.99
10/27/2026 20:59 61 100.09
10/27/2026 20:59 53 100.09
10/27/2026 20:59 22 100.09
10/27/2026 20:59 40 100.00
10/27/2026 20:59 78 100.09
10/27/2026 20:59 1 100.01
10/27/2026 20:59 2 100.11
10/27/2026 20:59 50 99.98
10/27/2026 20:59 3 100.02
10/27/2026 20:59 7 100.11
10/27/2026 20:59 1 100.11
10/27/2026 20:59 2 100.11
10/27/2026 20:59 224 100.02
10/27/2026 20:59 100 100.045
10/27/2026 20:59 30 100.045
10/27/2026 20:59 4 100.12
10/27/2026 20:59 17 100.045
10/27/2026 20:59 28 100.04
10/27/2026 20:59 52 100.05
10/27/2026 20:59 32 100.05
10/27/2026 20:59 10 100.05
10/27/2026 20:59 63 100.14
10/27/2026 20:59 5 100.05
10/27/2026 20:59 1 100.05
10/27/2026 20:59 2 100.06
10/27/2026 20:59 7 100.14
10/27/2026 20:59 100 100.12
10/27/2026 20:59 2 100.10
10/27/2026 20:59 1 100.10
10/27/2026 20:59 27 100.10
10/27/2026 20:59 10 100.10
10/27/2026 20:59 24 100.10
10/27/2026 20:59 2 100.10
10/27/2026 20:59 36 100.02
10/27/2026 20:59 1 100.00
10/27/2026 20:59 4 100.06
10/27/2026 20:59 47 100.00
10/27/2026 20:59 200 100.08
10/27/2026 20:59 100 100.07
10/27/2026 20:59 80 99.93
10/27/2026 20:59 20 99.93
10/27/2026 20:59 100 99.94
10/27/2026 20:59 100 99.95
10/27/2026 20:59 100 100.00
10/27/2026 20:59 112 100.00
10/27/2026 20:59 100 100.04
10/27/2026 20:59 100 100.04
10/27/2026 20:59 4 100.04
10/27/2026 20:59 53 100.04
10/27/2026 20:59 3 100.04
10/27/2026 20:59 65 100.04
10/27/2026 20:59 89 100.06
10/27/2026 20:59 28 100.12
10/27/2026 20:59 5 100.12
10/27/2026 20:59 100 100.12
10/27/2026 20:59 60 100.04
10/27/2026 20:59 40 100.04
10/27/2026 20:59 100 100.05
10/27/2026 20:59 100 100.12
10/27/2026 20:59 100 100.12
10/27/2026 20:59 50 100.04
10/27/2026 20:59 50 100.04
10/27/2026 20:59 15 100.04
10/27/2026 20:59 1 100.04
10/27/2026 20:59 1 100.04
10/27/2026 20:59 200 100.04
10/27/2026 20:59 1 100.04
10/27/2026 20:59 42 100.04
10/27/2026 20:59 100 100.05
10/27/2026 20:59 58 100.04
10/27/2026 20:59 2 100.04
10/27/2026 20:59 100 100.05
10/27/2026 20:59 100 100.05
10/27/2026 20:59 100 100.06
10/27/2026 20:59 100 100.06
10/27/2026 20:59 100 100.07
10/27/2026 20:59 100 100.07
10/27/2026 20:59 260 100.08
10/27/2026 20:59 140 100.08
10/27/2026 20:59 100 100.08
10/27/2026 20:59 34 100.09
10/27/2026 20:59 100 100.09
10/27/2026 20:59 100 100.10
10/27/2026 20:59 100 100.12
10/27/2026 20:59 100 100.12
10/27/2026 20:59 100 100.12
10/27/2026 20:59 49 100.20
10/27/2026 20:59 51 100.17
10/27/2026 20:59 32 100.14
10/27/2026 20:59 60 100.14
10/27/2026 20:59 50 100.13
10/27/2026 20:59 1 100.13
10/27/2026 20:59 100 100.13
10/27/2026 20:59 100 100.13
10/27/2026 20:59 23 100.13
10/27/2026 20:59 200 100.13
10/27/2026 20:59 100 100.13
10/27/2026 20:59 16 100.11
10/27/2026 20:59 35 100.13
10/27/2026 20:59 1 100.13
10/27/2026 20:59 14 100.13
10/27/2026 20:59 200 100.13
10/27/2026 20:59 31 100.13
10/27/2026 20:59 100 100.13
10/27/2026 20:59 1 100.13
10/27/2026 20:59 26 100.13
10/27/2026 20:59 4 100.13
10/27/2026 20:59 2 100.13
10/27/2026 20:59 1 100.13
10/27/2026 20:59 2 100.13
10/27/2026 20:59 3 100.13
10/27/2026 20:59 100 100.12
10/27/2026 20:59 100 100.12
10/27/2026 20:59 100 100.11
10/27/2026 20:59 246 100.08
10/27/2026 20:59 95 100.08
10/27/2026 20:59 100 100.12
10/27/2026 20:59 29 100.12
10/27/2026 20:59 1 100.12
10/27/2026 20:59 3 100.08
10/27/2026 20:59 99 100.12
10/27/2026 20:59 1 100.08
10/27/2026 20:59 1 100.08
10/27/2026 20:59 1 100.08
10/27/2026 20:59 2 100.12
10/27/2026 20:59 100 100.12
10/27/2026 20:59 300 100.12
10/27/2026 20:59 100 100.13
10/27/2026 20:58 9 100.12
10/27/2026 20:58 1 100.12
10/27/2026 20:58 15 100.12
10/27/2026 20:58 17 100.12
10/27/2026 20:58 1 100.12
10/27/2026 20:58 13 100.12
10/27/2026 20:58 2 100.12
10/27/2026 20:58 26 100.12
10/27/2026 20:58 1 100.12
10/27/2026 20:58 400 100.12
10/27/2026 20:58 26 100.12
10/27/2026 20:58 15 100.12
10/27/2026 20:58 40 100.12
10/27/2026 20:58 100 100.12
10/27/2026 20:58 32 100.12
10/27/2026 20:58 9 100.12
10/27/2026 20:58 5 100.12
10/27/2026 20:58 9 100.12
10/27/2026 20:58 4 100.12
10/27/2026 20:58 36 100.12
10/27/2026 20:58 7 100.12
10/27/2026 20:58 1 100.12
10/27/2026 20:58 1 100.12
10/27/2026 20:58 27 100.12
10/27/2026 20:58 25 100.12
10/27/2026 20:58 17 100.12
10/27/2026 20:58 58 100.12
10/27/2026 20:58 25 100.12
10/27/2026 20:58 100 100.11
10/27/2026 20:58 57 100.10
10/27/2026 20:58 168 100.10
10/27/2026 20:58 100 99.96
10/27/2026 20:58 100 99.99
10/27/2026 20:58 100 99.99
10/27/2026 20:58 20 99.99
10/27/2026 20:58 100 100.00
10/27/2026 20:58 64 100.03
10/27/2026 20:58 100 100.03
10/27/2026 20:58 1 100.03
10/27/2026 20:58 100 100.03
10/27/2026 20:58 76 100.03
10/27/2026 20:58 15 100.03
10/27/2026 20:58 54 100.03
10/27/2026 20:58 47 100.04
10/27/2026 20:58 53 100.04
10/27/2026 20:58 100 100.04
10/27/2026 20:58 100 100.075
10/27/2026 20:58 146 100.03
10/27/2026 20:58 100 100.03
10/27/2026 20:58 47 100.04
10/27/2026 20:58 100 100.04
10/27/2026 20:58 100 100.04
10/27/2026 20:58 100 100.04
10/27/2026 20:58 400 100.11
10/27/2026 20:58 22 100.06
10/27/2026 20:58 78 100.06
10/27/2026 20:58 100 100.06
10/27/2026 20:58 100 100.06
10/27/2026 20:58 9 100.06
10/27/2026 20:58 21 100.06
10/27/2026 20:58 1 100.06
10/27/2026 20:58 3 100.06
10/27/2026 20:58 1 100.06
10/27/2026 20:58 21 100.06
10/27/2026 20:58 5 100.06
10/27/2026 20:58 9 100.06
10/27/2026 20:58 5 100.06
10/27/2026 20:58 18 100.06
10/27/2026 20:58 1 100.06
10/27/2026 20:58 35 100.06
10/27/2026 20:58 5 100.06
10/27/2026 20:58 43 100.06
10/27/2026 20:58 1 100.06
10/27/2026 20:58 31 100.125
10/27/2026 20:57 6 100.125
10/27/2026 20:57 10 100.06
10/27/2026 20:57 22 100.06
10/27/2026 20:57 100 100.06
10/27/2026 20:57 100 100.06
10/27/2026 20:57 54 100.06
10/27/2026 20:57 26 100.06
10/27/2026 20:57 47 100.07
10/27/2026 20:57 100 100.13
10/27/2026 20:57 54 100.13
10/27/2026 20:57 17 100.15
10/27/2026 20:57 200 100.14
10/27/2026 20:57 47 100.14
10/27/2026 20:57 7 100.13
10/27/2026 20:57 20 100.13
10/27/2026 20:57 80 100.13
10/27/2026 20:57 20 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 66 100.13
10/27/2026 20:57 34 100.13
10/27/2026 20:57 66 100.13
10/27/2026 20:57 45 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 45 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 26 100.13
10/27/2026 20:57 7 100.13
10/27/2026 20:57 36 100.13
10/27/2026 20:57 1 100.13
10/27/2026 20:57 1 100.13
10/27/2026 20:57 6 100.13
10/27/2026 20:57 10 100.13
10/27/2026 20:57 2 100.13
10/27/2026 20:57 12 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 12 100.13
10/27/2026 20:57 32 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 8 100.13
10/27/2026 20:57 35 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 61 100.13
10/27/2026 20:57 36 100.13
10/27/2026 20:57 100 100.13
10/27/2026 20:57 15 100.13
10/27/2026 20:57 14 100.13
10/27/2026 20:57 10 100.02
10/27/2026 20:57 1 100.04
10/27/2026 20:57 1 100.04
10/27/2026 20:57 100 100.06
10/27/2026 20:57 19 100.06
10/27/2026 20:57 50 100.06
10/27/2026 20:57 10 100.06
10/27/2026 20:57 41 100.06
10/27/2026 20:57 90 100.06
10/27/2026 20:57 6 100.07
10/27/2026 20:57 15 100.07
10/27/2026 20:57 100 100.135
10/27/2026 20:57 76 100.18
10/27/2026 20:56 9 100.10
10/27/2026 20:55 1 100.04
10/27/2026 20:55 1 100.04
10/27/2026 20:55 2 100.13
10/27/2026 20:55 5 100.13
10/27/2026 20:55 3 100.15
10/27/2026 20:55 1 100.15
10/27/2026 20:55 1 100.15
10/27/2026 20:55 1 100.15
10/27/2026 20:55 1 100.15
10/27/2026 20:55 2 100.15
10/27/2026 20:55 1 100.15
10/27/2026 20:55 1 100.19
10/27/2026 20:55 4 100.19
10/27/2026 20:55 100 100.22
10/27/2026 20:55 5 100.25
10/27/2026 20:55 94 100.26
10/27/2026 20:55 106 100.26
10/27/2026 20:55 100 100.26
10/27/2026 20:55 100 100.26
10/27/2026 20:55 50 100.26
10/27/2026 20:55 36 100.26
10/27/2026 20:55 5 100.27
10/27/2026 20:55 1 100.30
10/27/2026 20:55 20 100.30
10/27/2026 20:55 100 100.345
10/27/2026 20:55 100 100.34
10/27/2026 20:55 21 100.35
10/27/2026 20:55 10 100.36
10/27/2026 20:55 74 100.40
10/27/2026 20:55 10 100.41
10/27/2026 20:55 10 100.36
10/27/2026 20:55 48 100.41
10/27/2026 20:55 100 100.38
10/27/2026 20:55 10 100.40
10/27/2026 20:55 10 100.40
10/27/2026 20:55 10 100.40
10/27/2026 20:55 10 100.40
10/27/2026 20:55 39 100.40
10/27/2026 20:55 21 100.40
10/27/2026 20:54 10 100.40
10/27/2026 20:54 10 100.40
10/27/2026 20:54 10 100.40
10/27/2026 20:54 10 100.40
10/27/2026 20:54 11 100.33
10/27/2026 20:54 40 100.39
10/27/2026 20:54 40 100.39
10/27/2026 20:54 18 100.40
10/27/2026 20:54 80 100.40
10/27/2026 20:54 2 100.40
10/27/2026 20:54 50 100.40
10/27/2026 20:54 2 100.41
10/27/2026 20:54 21 100.44
10/27/2026 20:54 102 100.44
10/27/2026 20:54 25 100.44
10/27/2026 20:54 102 100.44
10/27/2026 20:54 102 100.45
10/27/2026 20:54 102 100.45
10/27/2026 20:54 25 100.44
10/27/2026 20:54 25 100.44
10/27/2026 20:54 7 100.49
10/27/2026 20:54 25 100.49
10/27/2026 20:54 25 100.49
10/27/2026 20:54 25 100.49
10/27/2026 20:54 18 100.49
10/27/2026 20:54 25 100.49
10/27/2026 20:54 25 100.49
10/27/2026 20:54 25 100.49
10/27/2026 20:54 25 100.49
10/27/2026 20:54 100 100.49
10/27/2026 20:54 18 100.49
10/27/2026 20:54 25 100.49
10/27/2026 20:54 18 100.49
10/27/2026 20:53 25 100.485
10/27/2026 20:53 25 100.485
10/27/2026 20:53 25 100.485
10/27/2026 20:53 18 100.485
10/27/2026 20:53 22 100.47
10/27/2026 20:53 25 100.47
10/27/2026 20:53 25 100.47
10/27/2026 20:53 25 100.47
10/27/2026 20:53 5 100.44
10/27/2026 20:53 100 100.42
10/27/2026 20:53 1 100.42
10/27/2026 20:53 416 100.42
10/27/2026 20:53 21 100.40
10/27/2026 20:53 82 100.42
10/27/2026 20:53 60 100.41
10/27/2026 20:53 60 100.41
10/27/2026 20:53 60 100.41
10/27/2026 20:53 60 100.41
10/27/2026 20:53 60 100.41
10/27/2026 20:53 60 100.41
10/27/2026 20:53 60 100.41
10/27/2026 20:53 60 100.41
10/27/2026 20:53 16 100.34
10/27/2026 20:53 7 100.34
10/27/2026 20:53 13 100.34
10/27/2026 20:52 36 100.285
10/27/2026 20:52 36 100.285
10/27/2026 20:52 11 100.25
10/27/2026 20:52 7 100.23
10/27/2026 20:52 704 100.23
10/27/2026 20:52 1 100.23
10/27/2026 20:52 95 100.23
10/27/2026 20:52 3 100.15
10/27/2026 20:52 7 100.15
10/27/2026 20:52 10 100.13
10/27/2026 20:52 9 100.13
10/27/2026 20:52 3 100.13
10/27/2026 20:52 100 100.13
10/27/2026 20:52 1 100.11
10/27/2026 20:52 55 100.08
10/27/2026 20:52 45 100.08
10/27/2026 20:52 29 100.07
10/27/2026 20:52 3 100.07
10/27/2026 20:52 9 100.07
10/27/2026 20:52 23 100.06
10/27/2026 20:52 77 100.06
10/27/2026 20:52 5 100.05
10/27/2026 20:51 59 100.05
10/27/2026 20:51 1 100.05
10/27/2026 20:51 5 100.05
10/27/2026 20:51 5 99.965
10/27/2026 20:51 56 100.03
10/27/2026 20:51 41 100.025
10/27/2026 20:51 3 100.02
10/27/2026 20:51 100 100.01
10/27/2026 20:51 5 100.00
10/27/2026 20:51 100 100.00
10/27/2026 20:51 92 99.94
10/27/2026 20:51 25 99.94
10/27/2026 20:51 25 99.94
10/27/2026 20:50 1 99.92
10/27/2026 20:50 82 99.93
10/27/2026 20:50 1 99.92
10/27/2026 20:50 13 99.93
10/27/2026 20:50 8 99.95
10/27/2026 20:50 24 99.96
10/27/2026 20:50 15 99.99
10/27/2026 20:49 100 99.94
10/27/2026 20:49 18 99.93
10/27/2026 20:49 3 99.93
10/27/2026 20:49 1 99.93
10/27/2026 20:49 9 99.92
10/27/2026 20:49 65 99.92
10/27/2026 20:49 2 99.91
10/27/2026 20:49 3 99.91
10/27/2026 20:49 100 99.89
10/27/2026 20:49 34 99.87
10/27/2026 20:49 7 99.87
10/27/2026 20:49 25 99.87
10/27/2026 20:49 5 99.87
10/27/2026 20:49 2 99.87
10/27/2026 20:49 2 99.86
10/27/2026 20:48 10 99.85
10/27/2026 20:48 2 99.85
10/27/2026 20:48 10 99.85
10/27/2026 20:48 12 99.865
10/27/2026 20:48 22 99.865
10/27/2026 20:48 22 99.865
10/27/2026 20:48 22 99.865
10/27/2026 20:48 22 99.865
10/27/2026 20:48 1 99.87
10/27/2026 20:48 2 99.85
10/27/2026 20:48 1 99.83
10/27/2026 20:48 17 99.84
10/27/2026 20:48 25 99.84
10/27/2026 20:48 8 99.84
10/27/2026 20:48 25 99.84
10/27/2026 20:48 25 99.84
10/27/2026 20:47 1 99.81
10/27/2026 20:47 1 99.81
10/27/2026 20:47 1 99.81
10/27/2026 20:47 61 99.845
10/27/2026 20:47 5 99.85
10/27/2026 20:47 28 99.85
10/27/2026 20:47 6 99.84
10/27/2026 20:47 17 99.84
10/27/2026 20:47 83 99.84
10/27/2026 20:47 72 99.85
10/27/2026 20:47 3 99.85
10/27/2026 20:47 40 99.84
10/27/2026 20:47 97 99.84
10/27/2026 20:47 3 99.84
10/27/2026 20:47 100 99.84
10/27/2026 20:47 100 99.84
10/27/2026 20:47 200 99.83
10/27/2026 20:47 6 99.83
10/27/2026 20:47 100 99.83
10/27/2026 20:46 24 99.81
10/27/2026 20:46 5 99.81
10/27/2026 20:46 1 99.79
10/27/2026 20:46 100 99.85
10/27/2026 20:46 1 99.85
10/27/2026 20:46 100 99.86
10/27/2026 20:45 100 99.91
10/27/2026 20:45 95 99.87
10/27/2026 20:44 1 99.88
10/27/2026 20:44 86 99.95
10/27/2026 20:44 14 99.95
10/27/2026 20:44 100 99.995
10/27/2026 20:44 8 99.97
10/27/2026 20:44 8 99.94
10/27/2026 20:44 2 99.95
10/27/2026 20:44 8 99.97
10/27/2026 20:44 49 99.97
10/27/2026 20:44 8 99.98
10/27/2026 20:44 8 99.98
10/27/2026 20:44 5 99.98
10/27/2026 20:44 100 99.98
10/27/2026 20:44 100 99.98
10/27/2026 20:44 99 99.99
10/27/2026 20:44 25 100.07
10/27/2026 20:44 15 100.07
10/27/2026 20:44 85 100.07
10/27/2026 20:44 15 100.07
10/27/2026 20:44 15 100.07
10/27/2026 20:43 18 100.07
10/27/2026 20:43 11 100.08
10/27/2026 20:42 8 100.08
10/27/2026 20:42 1 100.14
10/27/2026 20:42 1 100.14
10/27/2026 20:42 42 100.12
10/27/2026 20:42 5 100.12
10/27/2026 20:42 4 100.12
10/27/2026 20:42 49 100.12
10/27/2026 20:42 2 100.12
10/27/2026 20:42 47 100.11
10/27/2026 20:42 58 100.07
10/27/2026 20:42 42 100.07
10/27/2026 20:42 58 100.07
10/27/2026 20:42 42 100.07
10/27/2026 20:42 1 100.07
10/27/2026 20:42 1 100.07
10/27/2026 20:42 1 100.07
10/27/2026 20:42 15 100.07
10/27/2026 20:42 40 100.07
10/27/2026 20:42 42 100.06
10/27/2026 20:42 58 100.06
10/27/2026 20:42 100 100.06
10/27/2026 20:42 100 100.05
10/27/2026 20:42 1 99.97
10/27/2026 20:42 7 99.98
10/27/2026 20:42 93 99.98
10/27/2026 20:42 3 100.015
10/27/2026 20:42 1 99.98
10/27/2026 20:41 3 99.98
10/27/2026 20:41 3 99.98
10/27/2026 20:41 37 100.015
10/27/2026 20:40 64 99.98
10/27/2026 20:40 1 100.05
10/27/2026 20:40 7 99.97
10/27/2026 20:40 17 99.99
10/27/2026 20:40 33 99.99
10/27/2026 20:40 19 99.99
10/27/2026 20:40 17 100.01
10/27/2026 20:40 37 100.01
10/27/2026 20:40 3 100.01
10/27/2026 20:40 15 100.01
10/27/2026 20:40 28 100.01
10/27/2026 20:38 5 100.00
10/27/2026 20:37 100 100.04
10/27/2026 20:37 100 100.04
10/27/2026 20:37 1 100.04
10/27/2026 20:37 40 100.04
10/27/2026 20:36 7 100.15
10/27/2026 20:36 8 100.14
10/27/2026 20:36 8 100.14
10/27/2026 20:36 1 100.13
10/27/2026 20:36 21 100.09
10/27/2026 20:36 4 100.08
10/27/2026 20:36 4 100.08
10/27/2026 20:36 76 100.08
10/27/2026 20:36 4 100.07
10/27/2026 20:36 2 100.07
10/27/2026 20:36 4 100.06
10/27/2026 20:36 100 100.06
10/27/2026 20:36 4 100.01
10/27/2026 20:36 21 100.01
10/27/2026 20:36 51 100.01
10/27/2026 20:36 16 100.01
10/27/2026 20:36 28 100.01
10/27/2026 20:36 72 100.01
10/27/2026 20:36 75 100.05
10/27/2026 20:36 25 100.05
10/27/2026 20:36 8 100.04
10/27/2026 20:36 6 100.00
10/27/2026 20:36 4 99.98
10/27/2026 20:36 10 99.94
10/27/2026 20:36 8 99.94
10/27/2026 20:36 100 99.94
10/27/2026 20:36 100 99.95
10/27/2026 20:36 100 99.95
10/27/2026 20:36 100 99.95
10/27/2026 20:36 20 99.95
10/27/2026 20:36 100 99.95
10/27/2026 20:35 1 99.97
10/27/2026 20:35 25 100.015
10/27/2026 20:35 25 100.015
10/27/2026 20:35 25 100.015
10/27/2026 20:35 22 100.03
10/27/2026 20:35 22 100.03
10/27/2026 20:35 11 100.02
10/27/2026 20:35 2 100.01
10/27/2026 20:35 11 100.01
10/27/2026 20:35 11 100.00
10/27/2026 20:35 11 100.00
10/27/2026 20:35 3 100.00
10/27/2026 20:35 100 99.98
10/27/2026 20:35 100 99.98
10/27/2026 20:35 4 99.97
10/27/2026 20:35 12 99.97
10/27/2026 20:34 1 99.89
10/27/2026 20:33 1 99.97
10/27/2026 20:33 45 99.96
10/27/2026 20:33 7 99.875
10/27/2026 20:31 16 99.88
10/27/2026 20:31 16 99.88
10/27/2026 20:31 16 99.88
10/27/2026 20:30 15 99.81
10/27/2026 20:30 15 99.81
10/27/2026 20:29 1 99.81
10/27/2026 20:29 15 99.81
10/27/2026 20:29 41 99.94
10/27/2026 20:28 15 99.81
10/27/2026 20:28 15 99.80
10/27/2026 20:27 25 99.87
10/27/2026 20:27 25 99.87
10/27/2026 20:27 25 99.87
10/27/2026 20:27 50 99.96
10/27/2026 20:27 3 99.95
10/27/2026 20:27 28 99.95
10/27/2026 20:27 97 99.95
10/27/2026 20:27 2 99.95
10/27/2026 20:27 1 99.95
10/27/2026 20:27 75 99.94
10/27/2026 20:27 25 99.94
10/27/2026 20:27 24 99.93
10/27/2026 20:26 7 99.92
10/27/2026 20:24 1 99.75
10/27/2026 20:23 1 99.75
10/27/2026 20:23 2 99.825
10/27/2026 20:22 48 99.91
10/27/2026 20:20 1 99.83
10/27/2026 20:18 20 99.74
10/27/2026 20:18 20 99.74
10/27/2026 20:17 20 99.75
10/27/2026 20:16 4 99.76
10/27/2026 20:16 20 99.76
10/27/2026 20:15 2 99.825
10/27/2026 20:13 40 99.76
10/27/2026 20:13 11 99.76
10/27/2026 20:13 89 99.76
10/27/2026 20:13 40 99.76
10/27/2026 20:13 100 99.76
10/27/2026 20:13 11 99.77
10/27/2026 20:13 20 99.77
10/27/2026 20:13 100 99.85
10/27/2026 20:13 30 99.82
10/27/2026 20:13 100 99.84
10/27/2026 20:13 100 99.84
10/27/2026 20:13 1 100.09
10/27/2026 20:13 1 99.95
10/27/2026 20:13 1 99.94
10/27/2026 20:13 1 99.83
10/27/2026 20:13 17 99.81
10/27/2026 20:13 1 99.81
10/27/2026 20:13 20 99.81
10/27/2026 20:13 40 99.79
10/27/2026 20:13 1 99.79
10/27/2026 20:13 47 99.79
10/27/2026 20:13 53 99.79
10/27/2026 20:13 47 99.78
10/27/2026 20:13 100 99.78
10/27/2026 20:13 41 99.78
10/27/2026 20:13 14 99.77
10/27/2026 20:13 60 99.76
10/27/2026 20:13 2 99.69
10/27/2026 20:13 100 99.69
10/27/2026 20:13 51 99.75
10/27/2026 20:12 97 99.69
10/27/2026 20:10 22 99.69
10/27/2026 20:09 50 99.75
10/27/2026 20:09 19 99.69
10/27/2026 20:09 50 99.75
10/27/2026 20:07 60 99.70
10/27/2026 20:07 35 99.76
10/27/2026 20:07 5 99.76
10/27/2026 20:07 2 99.75
10/27/2026 20:07 100 99.75
10/27/2026 20:07 150 99.75
10/27/2026 20:07 50 99.75
10/27/2026 20:06 98 99.655
10/27/2026 20:05 2 99.60
10/27/2026 20:04 5 99.59
10/27/2026 20:04 2 99.59
10/27/2026 20:04 50 99.72
10/27/2026 20:03 2 99.655
10/27/2026 20:03 30 99.69
10/27/2026 20:02 1 99.65
10/27/2026 20:01 50 99.74
10/27/2026 20:00 1 99.74
10/27/2026 19:57 13 99.72
10/27/2026 19:57 12 99.71
10/27/2026 19:57 10 99.66
10/27/2026 19:57 8 99.64
10/27/2026 19:55 8 99.60
10/27/2026 19:55 8 99.59
10/27/2026 19:55 8 99.59
10/27/2026 19:55 8 99.59
10/27/2026 19:55 42 99.52
10/27/2026 19:54 30 99.52
10/27/2026 19:53 30 99.53
10/27/2026 19:52 16 99.64
10/27/2026 19:52 1 99.62
10/27/2026 19:52 31 99.61
10/27/2026 19:52 2 99.58
10/27/2026 19:51 50 99.54
10/27/2026 19:51 1 99.54
10/27/2026 19:51 47 99.54
10/27/2026 19:51 1 99.54
10/27/2026 19:51 5 99.54
10/27/2026 19:51 100 99.51
10/27/2026 19:51 100 99.51
10/27/2026 19:51 1 99.51
10/27/2026 19:51 3 99.51
10/27/2026 19:51 100 99.50
10/27/2026 19:51 100 99.50
10/27/2026 19:51 100 99.44
10/27/2026 19:51 25 99.34
10/27/2026 19:51 9 99.34
10/27/2026 19:51 77 99.34
10/27/2026 19:51 23 99.34
10/27/2026 19:51 10 99.34
10/27/2026 19:51 10 99.34
10/27/2026 19:51 8 99.35
10/27/2026 19:51 100 99.35
10/27/2026 19:51 8 99.37
10/27/2026 19:51 1 99.37
10/27/2026 19:51 7 99.37
10/27/2026 19:50 92 99.37
10/27/2026 19:50 100 99.37
10/27/2026 19:50 8 99.39
10/27/2026 19:50 11 99.39
10/27/2026 19:50 10 99.39
10/27/2026 19:50 10 99.41
10/27/2026 19:50 10 99.41
10/27/2026 19:50 20 99.43
10/27/2026 19:47 15 99.45
10/27/2026 19:47 24 99.45
10/27/2026 19:47 3 99.45
10/27/2026 19:47 2 99.45
10/27/2026 19:46 80 99.46
10/27/2026 19:46 60 99.46
10/27/2026 19:46 8 99.47
10/27/2026 19:46 100 99.47
10/27/2026 19:46 22 99.47
10/27/2026 19:46 100 99.47
10/27/2026 19:46 200 99.50
10/27/2026 19:44 100 99.56
10/27/2026 19:44 50 99.56
10/27/2026 19:44 100 99.56
10/27/2026 19:44 100 99.56
10/27/2026 19:44 1 99.56
10/27/2026 19:44 2 99.56
10/27/2026 19:44 100 99.56
10/27/2026 19:44 38 99.48
10/27/2026 19:44 1 99.50
10/27/2026 19:40 100 99.49
10/27/2026 19:40 100 99.49
10/27/2026 19:40 16 99.49
10/27/2026 19:40 2 99.49
10/27/2026 19:39 100 99.52
10/27/2026 19:39 5 99.51
10/27/2026 19:39 95 99.52
10/27/2026 19:38 2 99.52
10/27/2026 19:38 3 99.52
10/27/2026 19:38 2 99.49
10/27/2026 19:38 50 99.575
10/27/2026 19:37 1 99.65
10/27/2026 19:36 47 99.64
10/27/2026 19:35 44 99.63
10/27/2026 19:34 2 99.49
10/27/2026 19:34 1 99.49
10/27/2026 19:33 1 99.48
10/27/2026 19:33 1 99.47
10/27/2026 19:32 3 99.47
10/27/2026 19:31 1 99.46
10/27/2026 19:30 1 99.45
10/27/2026 19:30 1 99.48
10/27/2026 19:30 1 99.48
10/27/2026 19:29 1 99.47
10/27/2026 19:28 1 99.46
10/27/2026 19:28 1 99.45
10/27/2026 19:27 10 99.47
10/27/2026 19:27 10 99.47
10/27/2026 19:27 20 99.54
10/27/2026 19:27 100 99.58
10/27/2026 19:27 100 99.58
10/27/2026 19:27 100 99.58
10/27/2026 19:27 17 99.59
10/27/2026 19:27 3 99.59
10/27/2026 19:27 31 99.61
10/27/2026 19:26 8 99.71
10/27/2026 19:24 1 99.66
10/27/2026 19:24 9 99.66
10/27/2026 19:24 2 99.66
10/27/2026 19:24 2 99.65
10/27/2026 19:24 2 99.65
10/27/2026 19:24 3 99.65
10/27/2026 19:23 1 99.52
10/27/2026 19:23 1 99.52
10/27/2026 19:21 3 99.46
10/27/2026 19:21 4 99.46
10/27/2026 19:20 1 99.42
10/27/2026 19:18 52 99.44
10/27/2026 19:18 4 99.38
10/27/2026 19:18 100 99.37
10/27/2026 19:18 1 99.37
10/27/2026 19:18 1 99.37
10/27/2026 19:18 1 99.37
10/27/2026 19:18 4 99.37
10/27/2026 19:18 100 99.37
10/27/2026 19:16 100 99.36
10/27/2026 19:16 44 99.35
10/27/2026 19:16 1 99.35
10/27/2026 19:16 100 99.33
10/27/2026 19:16 100 99.33
10/27/2026 19:16 100 99.33
10/27/2026 19:16 100 99.32
10/27/2026 19:16 100 99.32
10/27/2026 19:15 6 99.30
10/27/2026 19:15 6 99.27
10/27/2026 19:15 300 99.29
10/27/2026 19:15 54 99.22
10/27/2026 19:15 100 99.22
10/27/2026 19:15 3 99.23
10/27/2026 19:15 97 99.23
10/27/2026 19:15 1 99.24
10/27/2026 19:15 2 99.24
10/27/2026 19:14 1 99.34
10/27/2026 19:14 80 99.37
10/27/2026 19:14 20 99.37
10/27/2026 19:14 100 99.37
10/27/2026 19:14 26 99.39
10/27/2026 19:14 21 99.39
10/27/2026 19:14 13 99.41
10/27/2026 19:14 10 99.40
10/27/2026 19:14 17 99.41
10/27/2026 19:14 100 99.43
10/27/2026 19:14 100 99.43
10/27/2026 19:14 100 99.43
10/27/2026 19:14 28 99.43
10/27/2026 19:14 14 99.43
10/27/2026 19:14 17 99.45
10/27/2026 19:13 1 99.48
10/27/2026 19:13 22 99.60
10/27/2026 19:12 1 99.47
10/27/2026 19:11 14 99.43
10/27/2026 19:11 80 99.43
10/27/2026 19:11 19 99.43
10/27/2026 19:11 1 99.43
10/27/2026 19:11 100 99.44
10/27/2026 19:11 100 99.47
10/27/2026 19:11 100 99.47
10/27/2026 19:11 100 99.48
10/27/2026 19:11 6 99.49
10/27/2026 19:11 71 99.64
10/27/2026 19:11 1 99.50
10/27/2026 19:10 1 99.65
10/27/2026 19:10 2 99.64
10/27/2026 19:10 1 99.59
10/27/2026 19:10 1 99.47
10/27/2026 19:09 1 99.46
10/27/2026 19:09 300 99.55
10/27/2026 19:09 100 99.55
10/27/2026 19:09 1 99.46
10/27/2026 19:08 2 99.48
10/27/2026 19:07 100 99.55
10/27/2026 19:07 100 99.545
10/27/2026 19:07 300 99.56
10/27/2026 19:05 100 99.545
10/27/2026 19:05 100 99.53
10/27/2026 19:05 100 99.53
10/27/2026 19:05 20 99.53
10/27/2026 19:05 10 99.53
10/27/2026 19:05 10 99.53
10/27/2026 19:05 100 99.53
10/27/2026 19:05 1 99.56
10/27/2026 19:05 9 99.56
10/27/2026 19:03 3 99.67
10/27/2026 19:03 3 99.67
10/27/2026 19:03 21 99.60
10/27/2026 19:03 12 99.60
10/27/2026 19:03 5 99.60
10/27/2026 19:03 8 99.60
10/27/2026 19:02 1 99.60
10/27/2026 19:02 1 99.59
10/27/2026 19:02 1 99.58
10/27/2026 19:02 7 99.57
10/27/2026 19:02 8 99.57
10/27/2026 19:02 100 99.57
10/27/2026 19:02 1 99.56
10/27/2026 19:02 90 99.54
10/27/2026 19:02 1 99.49
10/27/2026 19:02 2 99.49
10/27/2026 19:02 100 99.54
10/27/2026 19:02 100 99.54
10/27/2026 19:02 7 99.54
10/27/2026 19:02 1 99.54
10/27/2026 19:02 100 99.54
10/27/2026 19:02 1 99.53
10/27/2026 19:02 16 99.52
10/27/2026 19:01 16 99.50
10/27/2026 19:01 100 99.51
10/27/2026 19:01 100 99.51
10/27/2026 19:01 7 99.50
10/27/2026 19:01 1 99.50
10/27/2026 19:01 7 99.50
10/27/2026 19:01 1 99.50
10/27/2026 19:01 1 99.50
10/27/2026 19:01 2 99.50
10/27/2026 19:01 1 99.50
10/27/2026 18:59 33 99.45
10/27/2026 18:59 47 99.45
10/27/2026 18:59 20 99.45
10/27/2026 18:56 12 99.50
10/27/2026 18:53 100 99.52
10/27/2026 18:53 100 99.52
10/27/2026 18:53 20 99.52
10/27/2026 18:53 1 99.52
10/27/2026 18:53 99 99.52
10/27/2026 18:49 52 99.59
10/27/2026 18:46 8 99.65
10/27/2026 18:46 7 99.65
10/27/2026 18:46 52 99.65
10/27/2026 18:46 1 99.65
10/27/2026 18:46 100 99.65
10/27/2026 18:46 100 99.63
10/27/2026 18:46 27 99.63
10/27/2026 18:46 39 99.63
10/27/2026 18:46 100 99.62
10/27/2026 18:46 100 99.62
10/27/2026 18:46 100 99.62
10/27/2026 18:46 1 99.62
10/27/2026 18:46 100 99.61
10/27/2026 18:46 100 99.61
10/27/2026 18:46 6 99.61
10/27/2026 18:43 34 99.53
10/27/2026 18:37 2 99.50
10/27/2026 18:36 10 99.56
10/27/2026 18:36 48 99.54
10/27/2026 18:35 48 99.57
10/27/2026 18:35 48 99.58
10/27/2026 18:34 58 99.58
10/27/2026 18:33 80 99.575
10/27/2026 18:32 100 99.59
10/27/2026 18:30 1 99.48
10/27/2026 18:30 11 99.50
10/27/2026 18:29 14 99.49
10/27/2026 18:29 86 99.50
10/27/2026 18:28 2 99.50
10/27/2026 18:28 12 99.50
10/27/2026 18:28 18 99.50
10/27/2026 18:28 82 99.50
10/27/2026 18:28 12 99.50
10/27/2026 18:27 6 99.50
10/27/2026 18:27 6 99.52
10/27/2026 18:26 4 99.52
10/27/2026 18:26 2 99.60
10/27/2026 18:26 24 99.61
10/27/2026 18:26 76 99.61
10/27/2026 18:26 24 99.61
10/27/2026 18:26 100 99.62
10/27/2026 18:26 100 99.62
10/27/2026 18:26 84 99.63
10/27/2026 18:26 12 99.65
10/27/2026 18:24 100 99.63
10/27/2026 18:24 2 99.66
10/27/2026 18:23 100 99.72
10/27/2026 18:23 10 99.72
10/27/2026 18:23 100 99.72
10/27/2026 18:23 1 99.74
10/27/2026 18:23 24 99.79
10/27/2026 18:22 1 99.89
10/27/2026 18:22 100 99.90
10/27/2026 18:22 3 99.98
10/27/2026 18:22 20 99.98
10/27/2026 18:22 100 99.98
10/27/2026 18:22 15 100.00
10/27/2026 18:21 12 100.00
10/27/2026 18:21 123 100.00
10/27/2026 18:21 1 100.05
10/27/2026 18:21 23 100.01
10/27/2026 18:20 25 100.00
10/27/2026 18:20 25 100.00
10/27/2026 18:20 97 99.98
10/27/2026 18:17 6 100.06
10/27/2026 18:17 1 100.06
10/27/2026 18:17 13 100.06
10/27/2026 18:15 22 100.00
10/27/2026 18:15 22 100.00
10/27/2026 18:14 64 100.05
10/27/2026 18:11 100 100.05
10/27/2026 18:09 50 100.00
10/27/2026 18:09 40 99.965
10/27/2026 18:09 99 99.95
10/27/2026 18:09 1 99.94
10/27/2026 18:09 18 99.86
10/27/2026 18:09 22 99.86
10/27/2026 18:09 7 99.85
10/27/2026 18:09 29 99.82
10/27/2026 18:09 71 99.82
10/27/2026 18:09 100 99.82
10/27/2026 18:09 2 99.82
10/27/2026 18:09 2 99.82
10/27/2026 18:09 100 99.82
10/27/2026 18:09 19 99.81
10/27/2026 18:09 100 99.81
10/27/2026 18:09 42 99.81
10/27/2026 18:09 1 99.81
10/27/2026 18:09 42 99.81
10/27/2026 18:09 42 99.81
10/27/2026 18:09 1 99.81
10/27/2026 18:09 100 99.81
10/27/2026 18:09 1 99.80
10/27/2026 18:06 85 99.66
10/27/2026 18:00 65 99.68
10/27/2026 18:00 1 99.68
10/27/2026 17:58 6 99.80
10/27/2026 17:58 1 99.78
10/27/2026 17:58 5 99.76
10/27/2026 17:58 91 99.75
10/27/2026 17:58 181 99.75
10/27/2026 17:58 1 99.75
10/27/2026 17:58 1 99.75
10/27/2026 17:56 3 99.68
10/27/2026 17:53 5 99.63
10/27/2026 17:53 77 99.52
10/27/2026 17:53 2 99.51
10/27/2026 17:49 3 99.63
10/27/2026 17:49 3 99.63
10/27/2026 17:48 38 99.67
10/27/2026 17:48 19 99.65
10/27/2026 17:48 18 99.65
10/27/2026 17:48 1 99.68
10/27/2026 17:48 100 99.68
10/27/2026 17:47 1 99.81
10/27/2026 17:46 7 99.78
10/27/2026 17:46 7 99.78
10/27/2026 17:46 7 99.78
10/27/2026 17:46 100 99.82
10/27/2026 17:46 100 99.81
10/27/2026 17:46 100 99.81
10/27/2026 17:45 1 99.69
10/27/2026 17:44 1 99.80
10/27/2026 17:43 1 99.66
10/27/2026 17:43 5 99.66
10/27/2026 17:43 80 99.67
10/27/2026 17:43 10 99.67
10/27/2026 17:43 10 99.67
10/27/2026 17:43 5 99.70
10/27/2026 17:43 50 99.71
10/27/2026 17:43 19 99.71
10/27/2026 17:43 100 99.71
10/27/2026 17:43 72 99.71
10/27/2026 17:43 28 99.71
10/27/2026 17:43 21 99.73
10/27/2026 17:38 54 99.91
10/27/2026 17:38 34 99.86
10/27/2026 17:38 54 99.77
10/27/2026 17:38 3 99.77
10/27/2026 17:36 1 99.92
10/27/2026 17:36 4 99.875
10/27/2026 17:36 1 99.90
10/27/2026 17:36 1 99.88
10/27/2026 17:34 14 99.89
10/27/2026 17:34 3 99.88
10/27/2026 17:34 1 99.88
10/27/2026 17:34 1 99.88
10/27/2026 17:33 25 99.79
10/27/2026 17:33 25 99.79
10/27/2026 17:33 25 99.79
10/27/2026 17:33 25 99.79
10/27/2026 17:33 84 99.88
10/27/2026 17:33 16 99.87
10/27/2026 17:33 84 99.87
10/27/2026 17:27 16 99.75
10/27/2026 17:26 100 99.75
10/27/2026 17:26 17 99.75
10/27/2026 17:26 1 99.76
10/27/2026 17:26 22 99.76
10/27/2026 17:26 77 99.76
10/27/2026 17:26 38 99.77
10/27/2026 17:26 38 99.77
10/27/2026 17:26 100 99.79
10/27/2026 17:26 10 99.92
10/27/2026 17:26 25 99.92
10/27/2026 17:26 25 99.92
10/27/2026 17:26 25 99.92
10/27/2026 17:26 25 99.92
10/27/2026 17:26 25 99.92
10/27/2026 17:26 25 99.92
10/27/2026 17:26 20 99.92
10/27/2026 17:26 20 99.92
10/27/2026 17:26 20 99.92
10/27/2026 17:24 20 100.01
10/27/2026 17:24 11 99.99
10/27/2026 17:24 9 99.99
10/27/2026 17:24 37 99.92
10/27/2026 17:24 20 99.93
10/27/2026 17:24 5 99.95
10/27/2026 17:23 28 99.98
10/27/2026 17:23 72 99.97
10/27/2026 17:23 100 99.97
10/27/2026 17:23 33 99.96
10/27/2026 17:21 2 99.86
10/27/2026 17:20 25 99.88
10/27/2026 17:18 94 99.88
10/27/2026 17:18 1 99.93
10/27/2026 17:18 99 99.96
10/27/2026 17:17 33 99.975
10/27/2026 17:17 100 99.975
10/27/2026 17:17 100 99.85
10/27/2026 17:17 88 99.85
10/27/2026 17:17 70 99.85
10/27/2026 17:17 20 99.86
10/27/2026 17:16 4 99.99
10/27/2026 17:16 94 99.98
10/27/2026 17:16 4 99.98
10/27/2026 17:15 25 99.97
10/27/2026 17:15 15 100.00
10/27/2026 17:13 100 100.01
10/27/2026 17:13 20 100.00
10/27/2026 17:13 100 100.00
10/27/2026 17:13 2 100.00
10/27/2026 17:13 21 99.99
10/27/2026 17:13 47 99.99
10/27/2026 17:13 1 99.99
10/27/2026 17:13 31 99.99
10/27/2026 17:13 100 99.99
10/27/2026 17:13 1 99.99
10/27/2026 17:13 91 99.98
10/27/2026 17:13 9 99.98
10/27/2026 17:13 1 99.97
10/27/2026 17:12 3 99.75
10/27/2026 17:10 14 99.68
10/27/2026 17:07 14 99.59
10/27/2026 17:06 40 99.43
10/27/2026 17:05 100 99.31
10/27/2026 17:05 100 99.31
10/27/2026 17:05 12 99.32
10/27/2026 17:05 25 99.41
10/27/2026 17:05 25 99.41
10/27/2026 17:05 25 99.41
10/27/2026 17:05 100 99.42
10/27/2026 17:04 17 99.45
10/27/2026 17:04 100 99.45
10/27/2026 17:04 24 99.45
10/27/2026 17:04 87 99.45
10/27/2026 17:04 3 99.45
10/27/2026 17:04 87 99.45
10/27/2026 17:04 1 99.45
10/27/2026 17:04 392 99.45
10/27/2026 17:04 79 99.45
10/27/2026 17:04 32 99.45
10/27/2026 17:00 22 99.38
10/27/2026 17:00 3 99.37
10/27/2026 17:00 97 99.37
10/27/2026 17:00 9 99.37
10/27/2026 17:00 91 99.37
10/27/2026 17:00 1 99.37
10/27/2026 17:00 1 99.37
10/27/2026 17:00 5 99.37
10/27/2026 17:00 1 99.37
10/27/2026 17:00 1 99.36
10/27/2026 17:00 4 99.35
10/27/2026 17:00 1 99.35
10/27/2026 17:00 1 99.34
10/27/2026 17:00 5 99.34
10/27/2026 17:00 1 99.34
10/27/2026 17:00 2 99.34
10/27/2026 17:00 87 99.33
10/27/2026 17:00 100 99.33
10/27/2026 17:00 1 99.33
10/27/2026 17:00 71 99.33
10/27/2026 17:00 20 99.33
10/27/2026 17:00 1 99.33
10/27/2026 17:00 14 99.33
10/27/2026 17:00 50 99.33
10/27/2026 17:00 40 99.33
10/27/2026 17:00 60 99.33
10/27/2026 17:00 100 99.33
10/27/2026 16:59 3 99.225
10/27/2026 16:57 3 99.14
10/27/2026 16:54 66 99.12
10/27/2026 16:54 34 99.14
10/27/2026 16:54 3 99.22
10/27/2026 16:52 1 99.22
10/27/2026 16:51 3 99.22
10/27/2026 16:51 100 99.21
10/27/2026 16:51 3 99.26
10/27/2026 16:47 24 99.25
10/27/2026 16:47 25 99.25
10/27/2026 16:46 3 99.28
10/27/2026 16:46 49 99.26
10/27/2026 16:46 43 99.30
10/27/2026 16:46 57 99.30
10/27/2026 16:46 20 99.31
10/27/2026 16:46 100 99.31
10/27/2026 16:44 1 99.34
10/27/2026 16:42 10 99.14
10/27/2026 16:41 2 99.17
10/27/2026 16:41 2 99.16
10/27/2026 16:41 3 99.16
10/27/2026 16:41 3 99.23
10/27/2026 16:40 2 99.09
10/27/2026 16:39 100 99.10
10/27/2026 16:39 2 99.13
10/27/2026 16:39 1 99.13
10/27/2026 16:38 3 99.13
10/27/2026 16:36 1 99.24
10/27/2026 16:36 4 99.24
10/27/2026 16:36 4 99.24
10/27/2026 16:36 3 99.23
10/27/2026 16:36 2 99.16
10/27/2026 16:36 100 99.15
10/27/2026 16:36 1 99.02
10/27/2026 16:36 2 99.00
10/27/2026 16:36 15 99.09
10/27/2026 16:35 3 99.00
10/27/2026 16:35 27 98.98
10/27/2026 16:35 60 99.01
10/27/2026 16:35 16 99.01
10/27/2026 16:35 2 99.01
10/27/2026 16:35 12 99.01
10/27/2026 16:34 1 99.01
10/27/2026 16:34 9 99.01
10/27/2026 16:34 3 99.03
10/27/2026 16:34 2 99.03
10/27/2026 16:33 1 99.20
10/27/2026 16:33 12 99.05
10/27/2026 16:32 100 99.22
10/27/2026 16:31 2 99.17
10/27/2026 16:30 3 99.22
10/27/2026 16:30 3 99.22
10/27/2026 16:30 100 99.175
10/27/2026 16:30 100 99.19
10/27/2026 16:30 12 99.19
10/27/2026 16:30 6 99.19
10/27/2026 16:30 82 99.19
10/27/2026 16:30 18 99.19
10/27/2026 16:30 100 99.18
10/27/2026 16:30 2 99.17
10/27/2026 16:29 2 99.01
10/27/2026 16:28 3 99.01
10/27/2026 16:27 2 99.01
10/27/2026 16:26 2 99.01
10/27/2026 16:25 3 99.20
10/27/2026 16:25 5 99.20
10/27/2026 16:23 1 99.06
10/27/2026 16:23 4 99.06
10/27/2026 16:23 42 99.06
10/27/2026 16:23 3 99.06
10/27/2026 16:23 100 99.06
10/27/2026 16:23 2 98.92
10/27/2026 16:22 1 98.87
10/27/2026 16:22 4 98.81
10/27/2026 16:22 100 98.89
10/27/2026 16:22 20 98.89
10/27/2026 16:21 1 98.92
10/27/2026 16:21 13 98.92
10/27/2026 16:20 16 98.98
10/27/2026 16:20 13 99.03
10/27/2026 16:19 1 99.03
10/27/2026 16:19 14 99.03
10/27/2026 16:19 8 99.03
10/27/2026 16:18 5 99.11
10/27/2026 16:18 4 99.17
10/27/2026 16:17 9 99.17
10/27/2026 16:16 3 99.01
10/27/2026 16:16 2 98.92
10/27/2026 16:15 15 98.99
10/27/2026 16:15 10 98.99
10/27/2026 16:15 5 98.99
10/27/2026 16:11 7 98.72
10/27/2026 16:11 21 98.71
10/27/2026 16:11 1 98.58
10/27/2026 16:11 1 98.59
10/27/2026 16:11 1 98.70
10/27/2026 16:11 8 98.70
10/27/2026 16:11 1 98.69
10/27/2026 16:11 14 98.64
10/27/2026 16:11 1 98.62
10/27/2026 16:11 100 98.60
10/27/2026 16:11 1 98.59
10/27/2026 16:11 2 98.58
10/27/2026 16:11 1 98.58
10/27/2026 16:11 1 98.58
10/27/2026 16:11 3 98.58
10/27/2026 16:11 42 98.58
10/27/2026 16:11 6 98.58
10/27/2026 16:11 3 98.58
10/27/2026 16:11 100 98.58
10/27/2026 16:11 3 98.48
10/27/2026 16:06 1 98.38
10/27/2026 16:06 37 98.40
10/27/2026 16:01 1 98.455
10/27/2026 15:59 72 98.37
10/27/2026 15:59 28 98.37
10/27/2026 15:57 100 98.64
10/27/2026 15:57 11 98.63
10/27/2026 15:57 100 98.63
10/27/2026 15:57 3 98.62
10/27/2026 15:57 2 98.62
10/27/2026 15:57 64 98.60
10/27/2026 15:55 4 98.39
10/27/2026 15:54 32 98.60
10/27/2026 15:54 16 98.59
10/27/2026 15:54 100 98.58
10/27/2026 15:54 32 98.57
10/27/2026 15:54 1 98.57
10/27/2026 15:53 4 98.50
10/27/2026 15:53 1 98.45
10/27/2026 15:53 4 98.45
10/27/2026 15:53 5 98.45
10/27/2026 15:53 1 98.44
10/27/2026 15:53 6 98.44
10/27/2026 15:52 15 98.34
10/27/2026 15:52 1 98.19
10/27/2026 15:51 18 97.95
10/27/2026 15:51 3 98.14
10/27/2026 15:50 18 97.92
10/27/2026 15:50 1 97.97
10/27/2026 15:50 15 97.95
10/27/2026 15:50 100 97.95
10/27/2026 15:49 18 98.04
10/27/2026 15:40 1 98.40
10/27/2026 15:40 10 98.43
10/27/2026 15:38 2 98.48
10/27/2026 15:38 23 98.66
10/27/2026 15:38 21 98.66
10/27/2026 15:36 8 98.95
10/27/2026 15:36 5 99.11
10/27/2026 15:36 2 99.07
10/27/2026 15:31 100 99.23
10/27/2026 15:31 2 99.02
10/27/2026 15:31 145 99.02
10/27/2026 15:30 3 99.09
10/27/2026 15:30 1 99.09
10/27/2026 15:30 1 99.09
10/27/2026 15:30 18 99.32
10/27/2026 15:29 18 99.40
10/27/2026 15:29 27 99.48
10/27/2026 15:29 18 99.48
10/27/2026 15:29 100 99.54
10/27/2026 15:29 300 99.54
10/27/2026 15:29 3 99.54
10/27/2026 15:29 10 99.54
10/27/2026 15:29 15 99.54
10/27/2026 15:29 100 99.56
10/27/2026 15:28 100 99.60
10/27/2026 15:28 100 99.77
10/27/2026 15:28 3 99.83
10/27/2026 15:28 6 99.70
10/27/2026 15:28 15 99.54
10/27/2026 15:28 15 99.46
10/27/2026 15:28 2 99.41
10/27/2026 15:28 1 99.40
10/27/2026 15:28 1 99.40
10/27/2026 15:28 100 99.40
10/27/2026 15:28 1 99.39
10/27/2026 15:28 1 99.39
10/27/2026 15:28 1 99.34
10/27/2026 15:18 1 98.88
10/27/2026 15:10 293 98.98
10/27/2026 15:09 3 99.07
10/27/2026 15:08 1 99.09
10/27/2026 15:05 46 99.07
10/27/2026 15:05 100 99.06
10/27/2026 15:01 300 98.84
10/27/2026 15:01 34 98.82
10/27/2026 15:01 100 98.59
10/27/2026 15:00 1 99.02
10/27/2026 14:55 6 99.13
10/27/2026 14:55 5 99.13
10/27/2026 14:51 73 99.07
10/27/2026 14:51 21 99.07
10/27/2026 14:51 6 99.07
10/27/2026 14:51 22 99.09
10/27/2026 14:49 25 99.37
10/27/2026 14:49 25 99.37
10/27/2026 14:49 25 99.37
10/27/2026 14:48 5 99.50
10/27/2026 14:48 1 99.50
10/27/2026 14:47 1 99.50
10/27/2026 14:47 1 99.50
10/27/2026 14:47 23 99.44
10/27/2026 14:47 7 99.44
10/27/2026 14:47 100 99.44
10/27/2026 14:47 99 99.43
10/27/2026 14:47 1 99.43
10/27/2026 14:46 100 99.43
10/27/2026 14:46 32 99.43
10/27/2026 14:46 68 99.43
10/27/2026 14:46 127 99.43
10/27/2026 14:46 484 99.43
10/27/2026 14:46 107 99.43
10/27/2026 14:46 14 99.43
10/27/2026 14:46 93 99.43
10/27/2026 14:46 1 99.43
10/27/2026 14:46 206 99.43
10/27/2026 14:46 1 99.39
10/27/2026 14:45 1 98.79
10/27/2026 14:45 50 99.24
10/27/2026 14:44 13 98.79
10/27/2026 14:42 100 98.78
10/27/2026 14:41 2 98.85
10/27/2026 14:36 32 98.35
10/27/2026 14:36 1 98.84
10/27/2026 14:36 2 98.795
10/27/2026 14:36 2 98.795
10/27/2026 14:33 3 99.00
10/27/2026 14:32 3 98.475
10/27/2026 14:30 23 98.505
10/27/2026 14:30 23 97.85
10/27/2026 14:30 5057 99.43
10/27/2026 14:30 5057 99.43