Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:26:21
|
Geld
22.10.2024 -
13:26:21
|
Geld Volumen |
Brief
22.10.2024 -
13:26:21
|
Brief Volumen |
|---|---|---|---|---|
|
116.15
-0.84
(
-0.72% )
|
116.15
|
100 |
116.17
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:26 | 1 | 116.1427 |
| 10/22/2024 13:26 | 1 | 116.16 |
| 10/22/2024 13:26 | 1 | 116.16 |
| 10/22/2024 13:26 | 11 | 116.15 |
| 10/22/2024 13:26 | 1 | 116.1444 |
| 10/22/2024 13:26 | 5 | 116.15 |
| 10/22/2024 13:26 | 1 | 116.1495 |
| 10/22/2024 13:26 | 300 | 116.155 |
| 10/22/2024 13:26 | 1 | 116.155 |
| 10/22/2024 13:26 | 15 | 116.155 |
| 10/22/2024 13:26 | 100 | 116.15 |
| 10/22/2024 13:26 | 8 | 116.15 |
| 10/22/2024 13:26 | 100 | 116.15 |
| 10/22/2024 13:26 | 100 | 116.15 |
| 10/22/2024 13:26 | 3 | 116.14 |
| 10/22/2024 13:26 | 100 | 116.14 |
| 10/22/2024 13:26 | 100 | 116.14 |
| 10/22/2024 13:26 | 5 | 116.15 |
| 10/22/2024 13:26 | 91 | 116.14 |
| 10/22/2024 13:26 | 1 | 116.15 |
| 10/22/2024 13:26 | 105 | 116.1495 |
| 10/22/2024 13:26 | 400 | 116.15 |
| 10/22/2024 13:26 | 100 | 116.14 |
| 10/22/2024 13:26 | 100 | 116.15 |
| 10/22/2024 13:26 | 8 | 116.16 |
| 10/22/2024 13:26 | 100 | 116.155 |
| 10/22/2024 13:26 | 9 | 116.16 |
| 10/22/2024 13:26 | 1 | 116.16 |
| 10/22/2024 13:26 | 2 | 116.1435 |
| 10/22/2024 13:25 | 100 | 116.16 |
| 10/22/2024 13:25 | 16 | 116.16 |
| 10/22/2024 13:25 | 100 | 116.16 |
| 10/22/2024 13:25 | 10 | 116.16 |
| 10/22/2024 13:25 | 4 | 116.155 |
| 10/22/2024 13:25 | 38 | 116.16 |
| 10/22/2024 13:25 | 100 | 116.16 |
| 10/22/2024 13:25 | 3 | 116.16 |
| 10/22/2024 13:25 | 97 | 116.16 |
| 10/22/2024 13:25 | 3 | 116.16 |
| 10/22/2024 13:25 | 36 | 116.16 |
| 10/22/2024 13:25 | 1 | 116.16 |
| 10/22/2024 13:25 | 16 | 116.16 |
| 10/22/2024 13:25 | 37 | 116.16 |
| 10/22/2024 13:25 | 100 | 116.16 |
| 10/22/2024 13:25 | 21 | 116.16 |
| 10/22/2024 13:25 | 100 | 116.155 |
| 10/22/2024 13:25 | 18 | 116.154 |
| 10/22/2024 13:25 | 9 | 116.1517 |
| 10/22/2024 13:25 | 10 | 116.1443 |
| 10/22/2024 13:25 | 26 | 116.1417 |
| 10/22/2024 13:25 | 1 | 116.1438 |
| 10/22/2024 13:25 | 5 | 116.1443 |
| 10/22/2024 13:25 | 6 | 116.15 |
| 10/22/2024 13:25 | 7 | 116.15 |
| 10/22/2024 13:25 | 7 | 116.15 |
| 10/22/2024 13:25 | 60 | 116.155 |
| 10/22/2024 13:25 | 1 | 116.15 |
| 10/22/2024 13:25 | 56 | 116.1338 |
| 10/22/2024 13:25 | 41 | 116.155 |
| 10/22/2024 13:25 | 51 | 116.155 |
| 10/22/2024 13:25 | 1 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 5 | 116.15 |
| 10/22/2024 13:25 | 23 | 116.146 |
| 10/22/2024 13:25 | 10 | 116.15 |
| 10/22/2024 13:25 | 71 | 116.15 |
| 10/22/2024 13:25 | 72 | 116.15 |
| 10/22/2024 13:25 | 35 | 116.1407 |
| 10/22/2024 13:25 | 1 | 116.1401 |
| 10/22/2024 13:25 | 100 | 116.1447 |
| 10/22/2024 13:25 | 6 | 116.15 |
| 10/22/2024 13:25 | 4 | 116.15 |
| 10/22/2024 13:25 | 6 | 116.15 |
| 10/22/2024 13:25 | 27 | 116.1427 |
| 10/22/2024 13:25 | 1 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 12 | 116.15 |
| 10/22/2024 13:25 | 4 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 5 | 116.15 |
| 10/22/2024 13:25 | 75 | 116.16 |
| 10/22/2024 13:25 | 25 | 116.16 |
| 10/22/2024 13:25 | 2 | 116.145 |
| 10/22/2024 13:25 | 4 | 116.15 |
| 10/22/2024 13:25 | 3 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 1 | 116.1599 |
| 10/22/2024 13:25 | 15 | 116.16 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 1 | 116.145 |
| 10/22/2024 13:25 | 1 | 116.145 |
| 10/22/2024 13:25 | 100 | 116.145 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 1 | 116.15 |
| 10/22/2024 13:25 | 35 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 27 | 116.15 |
| 10/22/2024 13:25 | 37 | 116.15 |
| 10/22/2024 13:25 | 10 | 116.16 |
| 10/22/2024 13:25 | 3 | 116.15 |
| 10/22/2024 13:25 | 3 | 116.15 |
| 10/22/2024 13:25 | 3 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.15 |
| 10/22/2024 13:25 | 1 | 116.15 |
| 10/22/2024 13:25 | 100 | 116.135 |
| 10/22/2024 13:25 | 5 | 116.14 |
| 10/22/2024 13:25 | 41 | 116.14 |
| 10/22/2024 13:25 | 57 | 116.14 |
| 10/22/2024 13:25 | 1 | 116.14 |
| 10/22/2024 13:25 | 2 | 116.14 |
| 10/22/2024 13:25 | 1 | 116.14 |
| 10/22/2024 13:25 | 10 | 116.14 |
| 10/22/2024 13:25 | 92 | 116.13 |
| 10/22/2024 13:25 | 8 | 116.13 |
| 10/22/2024 13:25 | 200 | 116.13 |
| 10/22/2024 13:25 | 1 | 116.13 |
| 10/22/2024 13:25 | 100 | 116.13 |
| 10/22/2024 13:25 | 100 | 116.13 |
| 10/22/2024 13:25 | 100 | 116.13 |
| 10/22/2024 13:25 | 100 | 116.13 |
| 10/22/2024 13:25 | 45 | 116.13 |
| 10/22/2024 13:25 | 129 | 116.1225 |
| 10/22/2024 13:24 | 2 | 116.12 |
| 10/22/2024 13:24 | 4 | 116.12 |
| 10/22/2024 13:24 | 100 | 116.1262 |
| 10/22/2024 13:24 | 6 | 116.128 |
| 10/22/2024 13:24 | 2 | 116.12 |
| 10/22/2024 13:24 | 4 | 116.12 |
| 10/22/2024 13:24 | 2 | 116.139 |
| 10/22/2024 13:24 | 1 | 116.123 |
| 10/22/2024 13:24 | 44 | 116.123 |
| 10/22/2024 13:24 | 3 | 116.1517 |
| 10/22/2024 13:24 | 1 | 116.1517 |
| 10/22/2024 13:24 | 5 | 116.1517 |
| 10/22/2024 13:24 | 12 | 116.12 |
| 10/22/2024 13:24 | 32 | 116.1266 |
| 10/22/2024 13:24 | 1 | 116.12 |
| 10/22/2024 13:24 | 28 | 116.12 |
| 10/22/2024 13:24 | 20 | 116.12 |
| 10/22/2024 13:24 | 25 | 116.12 |
| 10/22/2024 13:24 | 73 | 116.12 |
| 10/22/2024 13:24 | 75 | 116.12 |
| 10/22/2024 13:24 | 1 | 116.11 |
| 10/22/2024 13:24 | 1 | 116.1101 |
| 10/22/2024 13:24 | 47 | 116.12 |
| 10/22/2024 13:24 | 2 | 116.12 |
| 10/22/2024 13:24 | 1 | 116.1454 |
| 10/22/2024 13:24 | 1 | 116.12 |
| 10/22/2024 13:24 | 1 | 116.1526 |
| 10/22/2024 13:24 | 100 | 116.13 |
| 10/22/2024 13:24 | 43 | 116.12 |
| 10/22/2024 13:24 | 47 | 116.1459 |
| 10/22/2024 13:24 | 26 | 116.1459 |
| 10/22/2024 13:24 | 53 | 116.135 |
| 10/22/2024 13:24 | 5 | 116.13 |
| 10/22/2024 13:24 | 20 | 116.13 |
| 10/22/2024 13:24 | 12 | 116.14 |
| 10/22/2024 13:24 | 75 | 116.14 |
| 10/22/2024 13:24 | 140 | 116.13 |
| 10/22/2024 13:24 | 100 | 116.14 |
| 10/22/2024 13:24 | 100 | 116.14 |
| 10/22/2024 13:24 | 10 | 116.14 |
| 10/22/2024 13:24 | 1 | 116.14 |
| 10/22/2024 13:24 | 74 | 116.15 |
| 10/22/2024 13:24 | 1 | 116.15 |
| 10/22/2024 13:24 | 75 | 116.14 |
| 10/22/2024 13:24 | 25 | 116.14 |
| 10/22/2024 13:24 | 75 | 116.15 |
| 10/22/2024 13:24 | 100 | 116.14 |
| 10/22/2024 13:24 | 200 | 116.14 |
| 10/22/2024 13:24 | 25 | 116.14 |
| 10/22/2024 13:24 | 75 | 116.15 |
| 10/22/2024 13:24 | 200 | 116.14 |
| 10/22/2024 13:24 | 200 | 116.14 |
| 10/22/2024 13:24 | 1 | 116.145 |
| 10/22/2024 13:24 | 1 | 116.145 |
| 10/22/2024 13:24 | 100 | 116.145 |
| 10/22/2024 13:24 | 100 | 116.145 |
| 10/22/2024 13:24 | 35 | 116.145 |
| 10/22/2024 13:24 | 98 | 116.145 |
| 10/22/2024 13:24 | 2 | 116.145 |
| 10/22/2024 13:24 | 4 | 116.1306 |
| 10/22/2024 13:24 | 28 | 116.1415 |
| 10/22/2024 13:24 | 115 | 116.14 |
| 10/22/2024 13:24 | 100 | 116.145 |
| 10/22/2024 13:24 | 1 | 116.142 |
| 10/22/2024 13:24 | 1 | 116.13 |
| 10/22/2024 13:24 | 50 | 116.145 |
| 10/22/2024 13:24 | 52 | 116.145 |
| 10/22/2024 13:24 | 1 | 117.755 |
| 10/22/2024 13:24 | 2 | 116.145 |
| 10/22/2024 13:24 | 10 | 116.15 |
| 10/22/2024 13:24 | 10 | 116.15 |
| 10/22/2024 13:23 | 28 | 116.157 |
| 10/22/2024 13:23 | 82 | 116.1314 |
| 10/22/2024 13:23 | 1 | 116.1546 |
| 10/22/2024 13:23 | 100 | 116.145 |
| 10/22/2024 13:23 | 5 | 116.14 |
| 10/22/2024 13:23 | 1 | 116.1503 |
| 10/22/2024 13:23 | 1 | 116.15 |
| 10/22/2024 13:23 | 1 | 116.1512 |
| 10/22/2024 13:23 | 14 | 116.16 |
| 10/22/2024 13:23 | 1 | 116.15 |
| 10/22/2024 13:23 | 18 | 116.16 |
| 10/22/2024 13:23 | 406 | 116.16 |
| 10/22/2024 13:23 | 36 | 116.16 |
| 10/22/2024 13:23 | 6 | 116.16 |
| 10/22/2024 13:23 | 100 | 116.16 |
| 10/22/2024 13:23 | 100 | 116.16 |
| 10/22/2024 13:23 | 1 | 116.16 |
| 10/22/2024 13:23 | 1 | 116.16 |
| 10/22/2024 13:23 | 14 | 116.16 |
| 10/22/2024 13:23 | 3 | 116.15 |
| 10/22/2024 13:23 | 1 | 116.145 |
| 10/22/2024 13:23 | 10 | 116.16 |
| 10/22/2024 13:23 | 2 | 116.14 |
| 10/22/2024 13:23 | 27 | 116.1339 |
| 10/22/2024 13:23 | 1 | 116.145 |
| 10/22/2024 13:23 | 1 | 116.14 |
| 10/22/2024 13:23 | 32 | 116.1566 |
| 10/22/2024 13:23 | 100 | 116.15 |
| 10/22/2024 13:23 | 7 | 116.16 |
| 10/22/2024 13:23 | 200 | 116.1314 |
| 10/22/2024 13:23 | 10 | 116.145 |
| 10/22/2024 13:23 | 2 | 116.145 |
| 10/22/2024 13:23 | 16 | 116.155 |
| 10/22/2024 13:23 | 100 | 116.15 |
| 10/22/2024 13:23 | 100 | 116.15 |
| 10/22/2024 13:23 | 97 | 116.15 |
| 10/22/2024 13:23 | 100 | 116.15 |
| 10/22/2024 13:23 | 100 | 116.15 |
| 10/22/2024 13:23 | 100 | 116.15 |
| 10/22/2024 13:23 | 1 | 116.15 |
| 10/22/2024 13:23 | 178 | 116.15 |
| 10/22/2024 13:23 | 2 | 116.14 |
| 10/22/2024 13:23 | 100 | 116.15 |
| 10/22/2024 13:23 | 1 | 116.14 |
| 10/22/2024 13:23 | 57 | 116.14 |
| 10/22/2024 13:23 | 3 | 116.15 |
| 10/22/2024 13:23 | 5 | 116.15 |
| 10/22/2024 13:23 | 1 | 116.1287 |
| 10/22/2024 13:23 | 5 | 116.138 |
| 10/22/2024 13:23 | 6 | 116.14 |
| 10/22/2024 13:22 | 22 | 116.14 |
| 10/22/2024 13:22 | 3 | 116.15 |
| 10/22/2024 13:22 | 1 | 116.1338 |
| 10/22/2024 13:22 | 1 | 116.1385 |
| 10/22/2024 13:22 | 50 | 116.14 |
| 10/22/2024 13:22 | 50 | 116.14 |
| 10/22/2024 13:22 | 1 | 116.1324 |
| 10/22/2024 13:22 | 37 | 116.1267 |
| 10/22/2024 13:22 | 121 | 116.14 |
| 10/22/2024 13:22 | 75 | 116.13 |
| 10/22/2024 13:22 | 5 | 116.15 |
| 10/22/2024 13:22 | 1 | 116.15 |
| 10/22/2024 13:22 | 1 | 116.1534 |
| 10/22/2024 13:22 | 1 | 116.13 |
| 10/22/2024 13:22 | 4 | 116.14 |
| 10/22/2024 13:22 | 4 | 116.14 |
| 10/22/2024 13:22 | 91 | 116.15 |
| 10/22/2024 13:22 | 100 | 116.15 |
| 10/22/2024 13:22 | 1 | 116.15 |
| 10/22/2024 13:22 | 8 | 116.15 |
| 10/22/2024 13:22 | 1 | 116.1379 |
| 10/22/2024 13:22 | 44 | 116.14 |
| 10/22/2024 13:22 | 56 | 116.14 |
| 10/22/2024 13:22 | 57 | 116.14 |
| 10/22/2024 13:22 | 1 | 116.14 |
| 10/22/2024 13:22 | 100 | 116.14 |
| 10/22/2024 13:22 | 9 | 116.14 |
| 10/22/2024 13:22 | 100 | 116.14 |
| 10/22/2024 13:22 | 86 | 116.14 |
| 10/22/2024 13:22 | 14 | 116.14 |
| 10/22/2024 13:22 | 100 | 116.14 |
| 10/22/2024 13:22 | 200 | 116.14 |
| 10/22/2024 13:22 | 100 | 116.15 |
| 10/22/2024 13:22 | 1 | 116.1535 |
| 10/22/2024 13:22 | 1 | 116.14 |
| 10/22/2024 13:22 | 3 | 116.1272 |
| 10/22/2024 13:22 | 26 | 116.1209 |
| 10/22/2024 13:22 | 100 | 116.1392 |
| 10/22/2024 13:22 | 3 | 116.15 |
| 10/22/2024 13:22 | 26 | 116.1208 |
| 10/22/2024 13:22 | 10 | 116.15 |
| 10/22/2024 13:22 | 2 | 116.15 |
| 10/22/2024 13:22 | 7 | 116.15 |
| 10/22/2024 13:22 | 1 | 116.15 |
| 10/22/2024 13:22 | 100 | 116.15 |
| 10/22/2024 13:22 | 1 | 116.1519 |
| 10/22/2024 13:22 | 1 | 116.17 |
| 10/22/2024 13:22 | 1 | 116.16 |
| 10/22/2024 13:22 | 1 | 116.1539 |
| 10/22/2024 13:22 | 26 | 116.16 |
| 10/22/2024 13:22 | 1 | 116.16 |
| 10/22/2024 13:22 | 5 | 116.16 |
| 10/22/2024 13:22 | 18 | 116.15 |
| 10/22/2024 13:22 | 209 | 116.15 |
| 10/22/2024 13:22 | 34 | 116.15 |
| 10/22/2024 13:22 | 1 | 116.15 |
| 10/22/2024 13:22 | 6 | 116.15 |
| 10/22/2024 13:22 | 36 | 116.15 |
| 10/22/2024 13:22 | 3 | 116.15 |
| 10/22/2024 13:22 | 1 | 116.1527 |
| 10/22/2024 13:22 | 2 | 116.14 |
| 10/22/2024 13:22 | 100 | 116.14 |
| 10/22/2024 13:22 | 98 | 116.14 |
| 10/22/2024 13:22 | 100 | 116.1397 |
| 10/22/2024 13:22 | 2 | 116.14 |
| 10/22/2024 13:22 | 2 | 116.14 |
| 10/22/2024 13:22 | 2 | 116.14 |
| 10/22/2024 13:22 | 2 | 116.135 |
| 10/22/2024 13:22 | 1 | 116.135 |
| 10/22/2024 13:22 | 1 | 116.135 |
| 10/22/2024 13:22 | 100 | 116.135 |
| 10/22/2024 13:22 | 10 | 116.15 |
| 10/22/2024 13:22 | 4 | 116.14 |
| 10/22/2024 13:22 | 100 | 116.14 |
| 10/22/2024 13:22 | 3 | 116.13 |
| 10/22/2024 13:22 | 100 | 116.135 |
| 10/22/2024 13:22 | 100 | 116.12 |
| 10/22/2024 13:22 | 3 | 116.14 |
| 10/22/2024 13:22 | 1 | 116.14 |
| 10/22/2024 13:22 | 20 | 116.14 |
| 10/22/2024 13:22 | 15 | 116.14 |
| 10/22/2024 13:22 | 1 | 116.14 |
| 10/22/2024 13:22 | 52 | 116.14 |
| 10/22/2024 13:22 | 100 | 116.12 |
| 10/22/2024 13:22 | 15 | 116.13 |
| 10/22/2024 13:22 | 18 | 116.13 |
| 10/22/2024 13:22 | 100 | 116.13 |
| 10/22/2024 13:22 | 100 | 116.13 |
| 10/22/2024 13:22 | 32 | 116.13 |
| 10/22/2024 13:22 | 4 | 116.13 |
| 10/22/2024 13:22 | 100 | 116.12 |
| 10/22/2024 13:22 | 100 | 116.12 |
| 10/22/2024 13:22 | 5 | 116.13 |
| 10/22/2024 13:22 | 100 | 116.12 |
| 10/22/2024 13:22 | 325 | 116.13 |
| 10/22/2024 13:22 | 4 | 116.13 |
| 10/22/2024 13:22 | 4 | 116.13 |
| 10/22/2024 13:22 | 100 | 116.12 |
| 10/22/2024 13:22 | 100 | 116.12 |
| 10/22/2024 13:22 | 26 | 116.12 |
| 10/22/2024 13:22 | 10 | 116.12 |
| 10/22/2024 13:22 | 100 | 116.12 |
| 10/22/2024 13:22 | 50 | 116.12 |
| 10/22/2024 13:22 | 42 | 116.12 |
| 10/22/2024 13:22 | 91 | 116.12 |
| 10/22/2024 13:22 | 9 | 116.12 |
| 10/22/2024 13:22 | 322 | 116.12 |
| 10/22/2024 13:22 | 12 | 116.11 |
| 10/22/2024 13:22 | 3 | 116.11 |
| 10/22/2024 13:22 | 7 | 116.108 |
| 10/22/2024 13:21 | 2 | 116.1159 |
| 10/22/2024 13:21 | 100 | 116.1423 |
| 10/22/2024 13:21 | 12 | 116.11 |
| 10/22/2024 13:21 | 22 | 116.11 |
| 10/22/2024 13:21 | 20 | 116.11 |
| 10/22/2024 13:21 | 1 | 116.11 |
| 10/22/2024 13:21 | 1 | 116.1536 |
| 10/22/2024 13:21 | 7 | 116.11 |
| 10/22/2024 13:21 | 6 | 116.11 |
| 10/22/2024 13:21 | 283 | 116.11 |
| 10/22/2024 13:21 | 8 | 116.11 |
| 10/22/2024 13:21 | 1 | 116.11 |
| 10/22/2024 13:21 | 36 | 116.1265 |
| 10/22/2024 13:21 | 60 | 116.11 |
| 10/22/2024 13:21 | 2 | 116.11 |
| 10/22/2024 13:21 | 6 | 116.112 |
| 10/22/2024 13:21 | 100 | 116.11 |
| 10/22/2024 13:21 | 20 | 116.11 |
| 10/22/2024 13:21 | 1 | 116.115 |
| 10/22/2024 13:21 | 9 | 116.1098 |
| 10/22/2024 13:21 | 160 | 116.11 |
| 10/22/2024 13:21 | 1 | 116.1024 |
| 10/22/2024 13:21 | 33 | 116.1024 |
| 10/22/2024 13:21 | 26 | 116.1279 |
| 10/22/2024 13:21 | 11 | 116.11 |
| 10/22/2024 13:21 | 1 | 116.11 |
| 10/22/2024 13:21 | 18 | 116.11 |
| 10/22/2024 13:21 | 18 | 116.11 |
| 10/22/2024 13:21 | 1 | 116.11 |