Abbott Laborator Rg
ABT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 00:40:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
114.10
-2.03 ( -1.75% )
114.11
17'800
114.12
5'400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:03 991538 114.10
08/26/2026 21:59 711 114.11
08/26/2026 21:59 15 114.11
08/26/2026 21:59 238 114.11
08/26/2026 21:59 100 114.105
08/26/2026 21:59 386 114.105
08/26/2026 21:59 219 114.10
08/26/2026 21:59 100 114.105
08/26/2026 21:59 40 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 100 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 500 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 40 114.105
08/26/2026 21:59 14 114.11
08/26/2026 21:59 86 114.105
08/26/2026 21:59 100 114.105
08/26/2026 21:59 25 114.105
08/26/2026 21:59 10 114.105
08/26/2026 21:59 24 114.105
08/26/2026 21:59 300 114.105
08/26/2026 21:59 17 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 100 114.105
08/26/2026 21:59 100 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 100 114.105
08/26/2026 21:59 11 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 300 114.105
08/26/2026 21:59 200 114.105
08/26/2026 21:59 27 114.105
08/26/2026 21:59 642 114.10
08/26/2026 21:59 329 114.10
08/26/2026 21:59 137 114.10
08/26/2026 21:59 20 114.10
08/26/2026 21:59 1 114.10
08/26/2026 21:59 613 114.10
08/26/2026 21:59 298 114.12
08/26/2026 21:59 20 114.11
08/26/2026 21:59 744 114.12
08/26/2026 21:59 100 114.12
08/26/2026 21:59 300 114.12
08/26/2026 21:59 150 114.11
08/26/2026 21:59 100 114.11
08/26/2026 21:59 1 114.11
08/26/2026 21:59 6 114.105
08/26/2026 21:59 6 114.105
08/26/2026 21:59 1 114.105
08/26/2026 21:59 1 114.105
08/26/2026 21:59 210 114.11
08/26/2026 21:59 6 114.11
08/26/2026 21:59 6 114.11
08/26/2026 21:59 83 114.11
08/26/2026 21:59 6 114.11
08/26/2026 21:59 6 114.11
08/26/2026 21:59 61 114.10
08/26/2026 21:59 18 114.10
08/26/2026 21:59 18 114.10
08/26/2026 21:59 2 114.07
08/26/2026 21:59 3 114.10
08/26/2026 21:59 6 114.10
08/26/2026 21:59 12 114.10
08/26/2026 21:59 53 114.08
08/26/2026 21:59 20 114.08
08/26/2026 21:59 4 114.10
08/26/2026 21:59 12 114.10
08/26/2026 21:59 5 114.10
08/26/2026 21:59 6 114.10
08/26/2026 21:59 18 114.10
08/26/2026 21:59 18 114.10
08/26/2026 21:59 12 114.10
08/26/2026 21:59 12 114.10
08/26/2026 21:59 18 114.10
08/26/2026 21:59 11 114.10
08/26/2026 21:59 1 114.09
08/26/2026 21:59 100 114.09
08/26/2026 21:59 20 114.08
08/26/2026 21:59 185 114.09
08/26/2026 21:59 1715 114.09
08/26/2026 21:59 100 114.09
08/26/2026 21:59 200 114.09
08/26/2026 21:59 60 114.08
08/26/2026 21:59 40 114.08
08/26/2026 21:59 40 114.08
08/26/2026 21:59 124 114.095
08/26/2026 21:59 270 114.09
08/26/2026 21:59 40 114.08
08/26/2026 21:59 100 114.08
08/26/2026 21:59 3364 114.08
08/26/2026 21:59 20 114.08
08/26/2026 21:59 12 114.08
08/26/2026 21:59 1 114.08
08/26/2026 21:59 3 114.08
08/26/2026 21:59 12 114.08
08/26/2026 21:59 1 114.07
08/26/2026 21:59 40 114.07
08/26/2026 21:59 200 114.07
08/26/2026 21:59 32 114.07
08/26/2026 21:59 31 114.07
08/26/2026 21:59 48 114.06
08/26/2026 21:59 40 114.06
08/26/2026 21:59 1 114.08
08/26/2026 21:59 36 114.08
08/26/2026 21:59 30 114.08
08/26/2026 21:59 1 114.08
08/26/2026 21:59 1 114.08
08/26/2026 21:59 218 114.08
08/26/2026 21:59 30 114.08
08/26/2026 21:59 27 114.08
08/26/2026 21:59 6 114.08
08/26/2026 21:59 15 114.08
08/26/2026 21:59 1 114.08
08/26/2026 21:59 29 114.08
08/26/2026 21:59 1 114.07
08/26/2026 21:59 80 114.07
08/26/2026 21:59 200 114.07
08/26/2026 21:59 288 114.07
08/26/2026 21:59 20 114.08
08/26/2026 21:59 20 114.08
08/26/2026 21:59 118 114.08
08/26/2026 21:59 273 114.08
08/26/2026 21:59 20 114.08
08/26/2026 21:59 15 114.08
08/26/2026 21:59 5 114.08
08/26/2026 21:59 9 114.09
08/26/2026 21:59 6 114.09
08/26/2026 21:59 93 114.08
08/26/2026 21:59 7 114.09
08/26/2026 21:59 39 114.09
08/26/2026 21:59 3 114.09
08/26/2026 21:59 6 114.09
08/26/2026 21:59 2 114.09
08/26/2026 21:59 2 114.09
08/26/2026 21:59 20 114.09
08/26/2026 21:59 132 114.09
08/26/2026 21:59 20 114.09
08/26/2026 21:59 8 114.09
08/26/2026 21:59 152 114.09
08/26/2026 21:59 100 114.08
08/26/2026 21:59 12 114.07
08/26/2026 21:59 99 114.08
08/26/2026 21:59 1 114.08
08/26/2026 21:59 78 114.08
08/26/2026 21:59 19 114.09
08/26/2026 21:59 1 114.09
08/26/2026 21:59 20 114.085
08/26/2026 21:59 20 114.085
08/26/2026 21:59 6 114.10
08/26/2026 21:59 40 114.10
08/26/2026 21:59 42 114.10
08/26/2026 21:59 1 114.10
08/26/2026 21:59 140 114.10
08/26/2026 21:59 1 114.10
08/26/2026 21:59 140 114.10
08/26/2026 21:59 7 114.10
08/26/2026 21:59 109 114.10
08/26/2026 21:59 121 114.10
08/26/2026 21:59 6 114.10
08/26/2026 21:59 39 114.09
08/26/2026 21:59 71 114.09
08/26/2026 21:59 2 114.09
08/26/2026 21:59 3 114.09
08/26/2026 21:59 260 114.09
08/26/2026 21:59 1 114.09
08/26/2026 21:59 33 114.09
08/26/2026 21:59 1 114.09
08/26/2026 21:59 32 114.09
08/26/2026 21:59 1 114.09
08/26/2026 21:59 200 114.09
08/26/2026 21:59 5 114.09
08/26/2026 21:59 432 114.09
08/26/2026 21:59 6 114.09
08/26/2026 21:59 162 114.09
08/26/2026 21:59 38 114.085
08/26/2026 21:59 80 114.085
08/26/2026 21:59 80 114.085
08/26/2026 21:59 234 114.085
08/26/2026 21:59 200 114.085
08/26/2026 21:59 100 114.085
08/26/2026 21:59 100 114.085
08/26/2026 21:59 20 114.09
08/26/2026 21:59 35 114.09
08/26/2026 21:59 191 114.09
08/26/2026 21:59 181 114.09
08/26/2026 21:59 13 114.09
08/26/2026 21:59 5 114.09
08/26/2026 21:59 582 114.085
08/26/2026 21:59 3 114.085
08/26/2026 21:59 200 114.085
08/26/2026 21:59 20 114.09
08/26/2026 21:59 55 114.09
08/26/2026 21:59 23 114.09
08/26/2026 21:59 8 114.085
08/26/2026 21:59 200 114.085
08/26/2026 21:59 29 114.09
08/26/2026 21:59 83 114.09
08/26/2026 21:59 527 114.09
08/26/2026 21:59 73 114.09
08/26/2026 21:59 400 114.09
08/26/2026 21:59 10 114.09
08/26/2026 21:59 113 114.09
08/26/2026 21:59 40 114.09
08/26/2026 21:59 81 114.09
08/26/2026 21:59 255 114.09
08/26/2026 21:59 204 114.09
08/26/2026 21:59 20 114.09
08/26/2026 21:59 40 114.09
08/26/2026 21:59 261 114.09
08/26/2026 21:59 62 114.09
08/26/2026 21:59 13 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 162 114.08
08/26/2026 21:59 100 114.08
08/26/2026 21:59 138 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 300 114.08
08/26/2026 21:59 20 114.08
08/26/2026 21:59 42 114.08
08/26/2026 21:59 32 114.09
08/26/2026 21:59 228 114.09
08/26/2026 21:59 182 114.09
08/26/2026 21:59 15 114.09
08/26/2026 21:59 22 114.09
08/26/2026 21:59 9 114.09
08/26/2026 21:59 3 114.09
08/26/2026 21:59 22 114.09
08/26/2026 21:59 2 114.09
08/26/2026 21:59 23 114.09
08/26/2026 21:59 20 114.09
08/26/2026 21:59 222 114.09
08/26/2026 21:59 34 114.09
08/26/2026 21:59 1 114.09
08/26/2026 21:59 343 114.09
08/26/2026 21:59 1 114.065
08/26/2026 21:59 100 114.07
08/26/2026 21:59 100 114.07
08/26/2026 21:59 4 114.05
08/26/2026 21:59 19 114.05
08/26/2026 21:59 120 114.04
08/26/2026 21:59 60 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 18 114.04
08/26/2026 21:59 71 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 29 114.04
08/26/2026 21:59 133 114.04
08/26/2026 21:59 139 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 499 114.04
08/26/2026 21:59 300 114.04
08/26/2026 21:59 1 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 800 114.04
08/26/2026 21:59 261 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 800 114.04
08/26/2026 21:59 12 114.04
08/26/2026 21:59 2 114.04
08/26/2026 21:59 20 114.04
08/26/2026 21:59 1 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 13 114.04
08/26/2026 21:59 10 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 30 114.04
08/26/2026 21:59 26 114.04
08/26/2026 21:59 13 114.04
08/26/2026 21:59 7 114.04
08/26/2026 21:59 15 114.04
08/26/2026 21:59 1 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 22 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 75 114.04
08/26/2026 21:59 24 114.04
08/26/2026 21:59 8 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 60 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 7 114.04
08/26/2026 21:59 90 114.04
08/26/2026 21:59 10 114.04
08/26/2026 21:59 32 114.04
08/26/2026 21:59 41 114.04
08/26/2026 21:59 708 114.04
08/26/2026 21:59 51 114.04
08/26/2026 21:59 100 114.04
08/26/2026 21:59 120 114.04
08/26/2026 21:59 96 114.04
08/26/2026 21:59 79 114.03
08/26/2026 21:59 60 114.03
08/26/2026 21:59 20 114.03
08/26/2026 21:59 4 114.02
08/26/2026 21:59 8 114.02
08/26/2026 21:59 49 114.02
08/26/2026 21:59 30 114.03
08/26/2026 21:59 20 114.03
08/26/2026 21:59 79 114.03
08/26/2026 21:59 1 114.02
08/26/2026 21:59 132 114.02
08/26/2026 21:59 100 114.02
08/26/2026 21:59 12 114.02
08/26/2026 21:59 26 114.02
08/26/2026 21:59 10 114.02
08/26/2026 21:59 20 114.02
08/26/2026 21:59 100 114.03
08/26/2026 21:59 29 114.03
08/26/2026 21:59 52 114.04
08/26/2026 21:59 37 114.04
08/26/2026 21:59 3 114.04
08/26/2026 21:59 1 114.02
08/26/2026 21:59 100 114.02
08/26/2026 21:59 112 114.025
08/26/2026 21:59 38 114.025
08/26/2026 21:59 38 114.025
08/26/2026 21:59 38 114.025
08/26/2026 21:59 38 114.025
08/26/2026 21:59 38 114.025
08/26/2026 21:59 100 114.03
08/26/2026 21:59 148 114.03
08/26/2026 21:59 67 114.02
08/26/2026 21:59 148 114.02
08/26/2026 21:59 99 114.02
08/26/2026 21:59 1 114.02
08/26/2026 21:59 100 114.01
08/26/2026 21:59 1 114.01
08/26/2026 21:59 200 114.01
08/26/2026 21:59 145 114.01
08/26/2026 21:59 1 114.01
08/26/2026 21:59 46 114.035
08/26/2026 21:59 100 114.03
08/26/2026 21:59 146 114.03
08/26/2026 21:59 80 114.03
08/26/2026 21:59 20 114.03
08/26/2026 21:59 100 114.045
08/26/2026 21:59 20 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 139 114.06
08/26/2026 21:59 236 114.06
08/26/2026 21:59 144 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 30 114.07
08/26/2026 21:59 100 114.06
08/26/2026 21:59 80 114.07
08/26/2026 21:59 1 114.08
08/26/2026 21:59 40 114.08
08/26/2026 21:59 200 114.08
08/26/2026 21:59 7 114.08
08/26/2026 21:59 10 114.08
08/26/2026 21:59 100 114.09
08/26/2026 21:59 200 114.095
08/26/2026 21:59 200 114.10
08/26/2026 21:59 100 114.10
08/26/2026 21:59 100 114.10
08/26/2026 21:59 5 114.10
08/26/2026 21:59 1 114.10
08/26/2026 21:59 13 114.11
08/26/2026 21:59 76 114.11
08/26/2026 21:59 20 114.11
08/26/2026 21:59 30 114.11
08/26/2026 21:59 9 114.11
08/26/2026 21:59 1 114.11
08/26/2026 21:59 100 114.11
08/26/2026 21:59 152 114.12
08/26/2026 21:59 158 114.12
08/26/2026 21:59 4 114.12
08/26/2026 21:59 20 114.12
08/26/2026 21:59 20 114.12
08/26/2026 21:59 146 114.12
08/26/2026 21:59 200 114.13
08/26/2026 21:59 33 114.13
08/26/2026 21:59 108 114.13
08/26/2026 21:59 116 114.13
08/26/2026 21:59 76 114.13
08/26/2026 21:59 23 114.13
08/26/2026 21:59 47 114.13
08/26/2026 21:59 39 114.13
08/26/2026 21:59 18 114.13
08/26/2026 21:59 1 114.13
08/26/2026 21:59 9 114.13
08/26/2026 21:59 146 114.13
08/26/2026 21:59 8 114.12
08/26/2026 21:59 85 114.12
08/26/2026 21:59 1 114.12
08/26/2026 21:59 1 114.12
08/26/2026 21:59 20 114.12
08/26/2026 21:59 146 114.12
08/26/2026 21:59 71 114.12
08/26/2026 21:59 1 114.12
08/26/2026 21:59 1 114.12
08/26/2026 21:59 2 114.12
08/26/2026 21:59 2 114.12
08/26/2026 21:59 8 114.12
08/26/2026 21:59 200 114.12
08/26/2026 21:59 50 114.12
08/26/2026 21:59 34 114.12
08/26/2026 21:59 100 114.13
08/26/2026 21:59 5 114.13
08/26/2026 21:59 20 114.13
08/26/2026 21:59 90 114.13
08/26/2026 21:59 40 114.13
08/26/2026 21:59 1 114.13
08/26/2026 21:59 20 114.13
08/26/2026 21:59 46 114.13
08/26/2026 21:59 100 114.13
08/26/2026 21:59 2 114.14
08/26/2026 21:59 5 114.14
08/26/2026 21:59 29 114.14
08/26/2026 21:59 1 114.14
08/26/2026 21:59 85 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 44 114.14
08/26/2026 21:59 10 114.14
08/26/2026 21:59 99 114.14
08/26/2026 21:59 9 114.14
08/26/2026 21:59 61 114.14
08/26/2026 21:59 1 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 43 114.14
08/26/2026 21:59 70 114.14
08/26/2026 21:59 50 114.14
08/26/2026 21:59 60 114.14
08/26/2026 21:59 5 114.14
08/26/2026 21:59 10 114.14
08/26/2026 21:59 12 114.14
08/26/2026 21:59 5 114.14
08/26/2026 21:59 6 114.14
08/26/2026 21:59 14 114.14
08/26/2026 21:59 20 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 1 114.16
08/26/2026 21:59 45 114.16
08/26/2026 21:59 146 114.16
08/26/2026 21:59 499 114.15
08/26/2026 21:59 1 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 10 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 85 114.15
08/26/2026 21:59 31 114.15
08/26/2026 21:59 100 114.155
08/26/2026 21:59 1 114.15
08/26/2026 21:59 68 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 40 114.15
08/26/2026 21:59 20 114.15
08/26/2026 21:59 70 114.15
08/26/2026 21:59 2 114.15
08/26/2026 21:59 31 114.16
08/26/2026 21:59 131 114.165
08/26/2026 21:59 1 114.16
08/26/2026 21:59 25 114.17
08/26/2026 21:59 9 114.17
08/26/2026 21:59 1 114.17
08/26/2026 21:59 100 114.17
08/26/2026 21:59 100 114.16
08/26/2026 21:59 1 114.16
08/26/2026 21:59 3 114.16
08/26/2026 21:59 100 114.16
08/26/2026 21:59 69 114.16
08/26/2026 21:59 50 114.16
08/26/2026 21:59 13 114.17
08/26/2026 21:59 43 114.17
08/26/2026 21:59 200 114.17
08/26/2026 21:59 200 114.17
08/26/2026 21:59 200 114.17
08/26/2026 21:59 200 114.17
08/26/2026 21:59 199 114.17
08/26/2026 21:59 1 114.17
08/26/2026 21:59 196 114.17
08/26/2026 21:59 4 114.17
08/26/2026 21:59 20 114.17
08/26/2026 21:59 5 114.17
08/26/2026 21:59 1 114.17
08/26/2026 21:59 33 114.18
08/26/2026 21:59 1 114.17
08/26/2026 21:59 20 114.17
08/26/2026 21:59 7 114.17
08/26/2026 21:59 100 114.17
08/26/2026 21:59 100 114.17
08/26/2026 21:59 21 114.17
08/26/2026 21:59 58 114.17
08/26/2026 21:59 146 114.17
08/26/2026 21:59 7 114.17
08/26/2026 21:59 20 114.17
08/26/2026 21:59 20 114.17
08/26/2026 21:59 21 114.18
08/26/2026 21:59 6 114.18
08/26/2026 21:59 12 114.18
08/26/2026 21:59 1 114.18
08/26/2026 21:59 29 114.18
08/26/2026 21:59 18 114.18
08/26/2026 21:59 20 114.18
08/26/2026 21:59 20 114.18
08/26/2026 21:59 2 114.18
08/26/2026 21:59 20 114.18
08/26/2026 21:59 20 114.18
08/26/2026 21:59 100 114.19
08/26/2026 21:59 100 114.19
08/26/2026 21:59 146 114.19
08/26/2026 21:59 80 114.19
08/26/2026 21:59 100 114.20
08/26/2026 21:59 100 114.20
08/26/2026 21:59 184 114.20
08/26/2026 21:59 75 114.20
08/26/2026 21:59 23 114.19
08/26/2026 21:59 1 114.19
08/26/2026 21:59 344 114.19
08/26/2026 21:59 100 114.18
08/26/2026 21:59 100 114.18
08/26/2026 21:59 100 114.18
08/26/2026 21:59 100 114.18
08/26/2026 21:59 100 114.18
08/26/2026 21:59 100 114.18
08/26/2026 21:59 3 114.18
08/26/2026 21:59 100 114.18
08/26/2026 21:59 146 114.18
08/26/2026 21:59 100 114.17
08/26/2026 21:59 100 114.16
08/26/2026 21:59 100 114.16
08/26/2026 21:59 5 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 64 114.15
08/26/2026 21:59 36 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 200 114.15
08/26/2026 21:59 347 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 753 114.15
08/26/2026 21:59 647 114.15
08/26/2026 21:59 653 114.15
08/26/2026 21:59 600 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 147 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 1153 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 1400 114.15
08/26/2026 21:59 1 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 100 114.15
08/26/2026 21:59 18 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 42 114.14
08/26/2026 21:59 216 114.14
08/26/2026 21:59 42 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 300 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 72 114.14
08/26/2026 21:59 28 114.14
08/26/2026 21:59 8 114.14
08/26/2026 21:59 60 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 134 114.14
08/26/2026 21:59 1 114.14
08/26/2026 21:59 265 114.14
08/26/2026 21:59 8 114.14
08/26/2026 21:59 24 114.13
08/26/2026 21:59 100 114.125
08/26/2026 21:59 99 114.125
08/26/2026 21:59 100 114.125
08/26/2026 21:59 36 114.12
08/26/2026 21:59 1 114.12
08/26/2026 21:59 34 114.12
08/26/2026 21:59 6 114.12
08/26/2026 21:59 38 114.12
08/26/2026 21:59 1 114.13
08/26/2026 21:59 100 114.13
08/26/2026 21:59 300 114.13
08/26/2026 21:59 400 114.13
08/26/2026 21:59 295 114.13
08/26/2026 21:59 5 114.13
08/26/2026 21:59 300 114.13
08/26/2026 21:59 100 114.13
08/26/2026 21:59 300 114.13
08/26/2026 21:59 100 114.13
08/26/2026 21:59 99 114.13
08/26/2026 21:59 1 114.13
08/26/2026 21:59 100 114.13
08/26/2026 21:59 300 114.13
08/26/2026 21:59 100 114.13
08/26/2026 21:59 5 114.13
08/26/2026 21:59 100 114.13
08/26/2026 21:59 100 114.13
08/26/2026 21:59 48 114.13
08/26/2026 21:59 28 114.13
08/26/2026 21:59 24 114.13
08/26/2026 21:59 6 114.13
08/26/2026 21:59 70 114.13
08/26/2026 21:59 100 114.14
08/26/2026 21:59 200 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 99 114.14
08/26/2026 21:59 1 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 200 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 91 114.14
08/26/2026 21:59 9 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 10 114.14
08/26/2026 21:59 70 114.14
08/26/2026 21:59 11 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 89 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 11 114.14
08/26/2026 21:59 37 114.14
08/26/2026 21:59 52 114.14
08/26/2026 21:59 99 114.14
08/26/2026 21:59 1 114.14
08/26/2026 21:59 9 114.14
08/26/2026 21:59 20 114.14
08/26/2026 21:59 100 114.14
08/26/2026 21:59 2 114.14
08/26/2026 21:59 20 114.14
08/26/2026 21:59 93 114.14
08/26/2026 21:59 7 114.14
08/26/2026 21:59 4 114.14
08/26/2026 21:59 5 114.14
08/26/2026 21:59 32 114.13
08/26/2026 21:59 1 114.13
08/26/2026 21:59 150 114.125
08/26/2026 21:59 31 114.125
08/26/2026 21:59 300 114.12
08/26/2026 21:59 69 114.12
08/26/2026 21:59 100 114.11
08/26/2026 21:59 100 114.11
08/26/2026 21:59 40 114.11
08/26/2026 21:59 100 114.10
08/26/2026 21:59 17 114.10
08/26/2026 21:59 1 114.10
08/26/2026 21:59 5 114.10
08/26/2026 21:59 30 114.10
08/26/2026 21:59 8 114.10
08/26/2026 21:59 15 114.10
08/26/2026 21:59 12 114.10
08/26/2026 21:59 100 114.10
08/26/2026 21:59 148 114.10
08/26/2026 21:59 5 114.10
08/26/2026 21:59 100 114.10
08/26/2026 21:59 3 114.10
08/26/2026 21:59 199 114.10
08/26/2026 21:59 155 114.11
08/26/2026 21:59 100 114.11
08/26/2026 21:59 200 114.11
08/26/2026 21:59 1 114.10
08/26/2026 21:59 300 114.10
08/26/2026 21:59 40 114.08
08/26/2026 21:59 60 114.08
08/26/2026 21:59 212 114.08
08/26/2026 21:59 15 114.08
08/26/2026 21:59 9 114.08
08/26/2026 21:59 126 114.07
08/26/2026 21:59 14 114.07
08/26/2026 21:59 2 114.07
08/26/2026 21:59 25 114.055
08/26/2026 21:59 75 114.06
08/26/2026 21:59 225 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 18 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 557 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 139 114.06
08/26/2026 21:59 80 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 33 114.06
08/26/2026 21:59 2 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 2 114.06
08/26/2026 21:59 400 114.05
08/26/2026 21:59 161 114.05
08/26/2026 21:59 1 114.05
08/26/2026 21:59 100 114.05
08/26/2026 21:59 78 114.05
08/26/2026 21:59 20 114.05
08/26/2026 21:59 23 114.05
08/26/2026 21:59 55 114.05
08/26/2026 21:59 45 114.05
08/26/2026 21:59 90 114.05
08/26/2026 21:59 9 114.05
08/26/2026 21:59 1 114.05
08/26/2026 21:59 1 114.05
08/26/2026 21:59 1 114.05
08/26/2026 21:59 90 114.05
08/26/2026 21:59 100 114.05
08/26/2026 21:59 100 114.05
08/26/2026 21:59 8 114.05
08/26/2026 21:59 100 114.05
08/26/2026 21:59 44 114.05
08/26/2026 21:59 100 114.05
08/26/2026 21:59 100 114.05
08/26/2026 21:59 3 114.05
08/26/2026 21:59 22 114.05
08/26/2026 21:59 100 114.05
08/26/2026 21:59 100 114.055
08/26/2026 21:59 1 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 18 114.06
08/26/2026 21:59 147 114.06
08/26/2026 21:59 26 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 500 114.06
08/26/2026 21:59 97 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 32 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 99 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 99 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 99 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 99 114.06
08/26/2026 21:59 1 114.06
08/26/2026 21:59 168 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 100 114.06
08/26/2026 21:59 48 114.06
08/26/2026 21:59 20 114.06
08/26/2026 21:59 5 114.07
08/26/2026 21:59 1 114.07
08/26/2026 21:59 97 114.07
08/26/2026 21:59 5 114.07
08/26/2026 21:59 90 114.08
08/26/2026 21:59 100 114.08
08/26/2026 21:59 3 114.08
08/26/2026 21:59 100 114.09
08/26/2026 21:59 44 114.09
08/26/2026 21:59 100 114.09
08/26/2026 21:59 18 114.11
08/26/2026 21:59 100 114.11
08/26/2026 21:58 20 114.11
08/26/2026 21:58 200 114.11
08/26/2026 21:58 80 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 129 114.10
08/26/2026 21:58 138 114.10
08/26/2026 21:58 100 114.10
08/26/2026 21:58 38 114.09
08/26/2026 21:58 80 114.09
08/26/2026 21:58 100 114.10
08/26/2026 21:58 100 114.11
08/26/2026 21:58 47 114.11
08/26/2026 21:58 92 114.11
08/26/2026 21:58 25 114.135
08/26/2026 21:58 60 114.13
08/26/2026 21:58 3 114.13
08/26/2026 21:58 100 114.13
08/26/2026 21:58 5 114.13
08/26/2026 21:58 3 114.09
08/26/2026 21:58 900 114.08
08/26/2026 21:58 97 114.08
08/26/2026 21:58 100 114.08
08/26/2026 21:58 100 114.08
08/26/2026 21:58 3 114.08
08/26/2026 21:58 17 114.08
08/26/2026 21:58 83 114.08
08/26/2026 21:58 100 114.08
08/26/2026 21:58 200 114.08
08/26/2026 21:58 100 114.08
08/26/2026 21:58 100 114.08
08/26/2026 21:58 100 114.08
08/26/2026 21:58 100 114.08
08/26/2026 21:58 96 114.07
08/26/2026 21:58 11 114.07
08/26/2026 21:58 12 114.06
08/26/2026 21:58 6 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 6 114.05
08/26/2026 21:58 6 114.05
08/26/2026 21:58 160 114.05
08/26/2026 21:58 200 114.05
08/26/2026 21:58 800 114.05
08/26/2026 21:58 100 114.05
08/26/2026 21:58 20 114.05
08/26/2026 21:58 1080 114.05
08/26/2026 21:58 100 114.04
08/26/2026 21:58 100 114.04
08/26/2026 21:58 47 114.04
08/26/2026 21:58 53 114.04
08/26/2026 21:58 100 114.04
08/26/2026 21:58 100 114.04
08/26/2026 21:58 87 114.04
08/26/2026 21:58 13 114.04
08/26/2026 21:58 100 114.04
08/26/2026 21:58 12 114.04
08/26/2026 21:58 100 114.04
08/26/2026 21:58 28 114.04
08/26/2026 21:58 100 114.04
08/26/2026 21:58 100 114.04
08/26/2026 21:58 100 114.03
08/26/2026 21:58 200 114.03
08/26/2026 21:58 200 114.02
08/26/2026 21:58 100 114.02
08/26/2026 21:58 370 114.02
08/26/2026 21:58 180 114.02
08/26/2026 21:58 20 114.02
08/26/2026 21:58 155 114.02
08/26/2026 21:58 545 114.02
08/26/2026 21:58 200 114.02
08/26/2026 21:58 200 114.02
08/26/2026 21:58 180 114.02
08/26/2026 21:58 20 114.02
08/26/2026 21:58 200 114.02
08/26/2026 21:58 300 114.02
08/26/2026 21:58 300 114.02
08/26/2026 21:58 1 114.02
08/26/2026 21:58 47 114.02
08/26/2026 21:58 77 114.02
08/26/2026 21:58 23 114.02
08/26/2026 21:58 300 114.02
08/26/2026 21:58 73 114.02
08/26/2026 21:58 1 114.02
08/26/2026 21:58 26 114.02
08/26/2026 21:58 95 114.02
08/26/2026 21:58 105 114.02
08/26/2026 21:58 179 114.02
08/26/2026 21:58 1 114.02
08/26/2026 21:58 20 114.02
08/26/2026 21:58 200 114.02
08/26/2026 21:58 10 114.02
08/26/2026 21:58 90 114.02
08/26/2026 21:58 10 114.02
08/26/2026 21:58 92 114.02
08/26/2026 21:58 8 114.02
08/26/2026 21:58 60 114.03
08/26/2026 21:58 400 114.03
08/26/2026 21:58 49 114.03
08/26/2026 21:58 2 114.035
08/26/2026 21:58 154 114.03
08/26/2026 21:58 1 114.03
08/26/2026 21:58 317 114.03
08/26/2026 21:58 59 114.03
08/26/2026 21:58 2 114.03
08/26/2026 21:58 4 114.03
08/26/2026 21:58 600 114.03
08/26/2026 21:58 235 114.03
08/26/2026 21:58 465 114.03
08/26/2026 21:58 141 114.03
08/26/2026 21:58 83 114.03
08/26/2026 21:58 605 114.03
08/26/2026 21:58 1 114.03
08/26/2026 21:58 11 114.03
08/26/2026 21:58 200 114.03
08/26/2026 21:58 259 114.03
08/26/2026 21:58 200 114.03
08/26/2026 21:58 405 114.03
08/26/2026 21:58 295 114.03
08/26/2026 21:58 200 114.03
08/26/2026 21:58 256 114.03
08/26/2026 21:58 644 114.03
08/26/2026 21:58 66 114.03
08/26/2026 21:58 128 114.03
08/26/2026 21:58 100 114.03
08/26/2026 21:58 100 114.03
08/26/2026 21:58 66 114.03
08/26/2026 21:58 700 114.03
08/26/2026 21:58 300 114.03
08/26/2026 21:58 100 114.03
08/26/2026 21:58 196 114.03
08/26/2026 21:58 200 114.025
08/26/2026 21:58 15 114.025
08/26/2026 21:58 5 114.025
08/26/2026 21:58 4 114.03
08/26/2026 21:58 223 114.03
08/26/2026 21:58 1 114.03
08/26/2026 21:58 100 114.03
08/26/2026 21:58 200 114.03
08/26/2026 21:58 100 114.03
08/26/2026 21:58 200 114.03
08/26/2026 21:58 100 114.03
08/26/2026 21:58 1 114.03
08/26/2026 21:58 5 114.03
08/26/2026 21:58 66 114.03
08/26/2026 21:58 200 114.03
08/26/2026 21:58 2 114.03
08/26/2026 21:58 52 114.03
08/26/2026 21:58 137 114.03
08/26/2026 21:58 1 114.03
08/26/2026 21:58 200 114.02
08/26/2026 21:58 200 114.02
08/26/2026 21:58 50 114.025
08/26/2026 21:58 38 114.02
08/26/2026 21:58 50 114.02
08/26/2026 21:58 24 114.02
08/26/2026 21:58 45 114.02
08/26/2026 21:58 100 114.03
08/26/2026 21:58 18 114.03
08/26/2026 21:58 1 114.03
08/26/2026 21:58 15 114.03
08/26/2026 21:58 133 114.03
08/26/2026 21:58 12 114.03
08/26/2026 21:58 10 114.03
08/26/2026 21:58 100 114.03
08/26/2026 21:58 1 114.03
08/26/2026 21:58 100 114.03
08/26/2026 21:58 122 114.03
08/26/2026 21:58 23 114.03
08/26/2026 21:58 123 114.03
08/26/2026 21:58 100 114.03
08/26/2026 21:58 52 114.03
08/26/2026 21:58 4 114.02
08/26/2026 21:58 12 114.02
08/26/2026 21:58 144 114.02
08/26/2026 21:58 38 114.02
08/26/2026 21:58 300 114.02
08/26/2026 21:58 300 114.02
08/26/2026 21:58 300 114.02
08/26/2026 21:58 300 114.02
08/26/2026 21:58 300 114.02
08/26/2026 21:58 50 114.02
08/26/2026 21:58 130 114.02
08/26/2026 21:58 500 114.02
08/26/2026 21:58 38 114.015
08/26/2026 21:58 62 114.01
08/26/2026 21:58 6 114.01
08/26/2026 21:58 1 114.01
08/26/2026 21:58 1 114.01
08/26/2026 21:58 200 114.005
08/26/2026 21:58 2 114.00
08/26/2026 21:58 46 114.00
08/26/2026 21:58 2 114.00
08/26/2026 21:58 50 114.00
08/26/2026 21:58 2 114.00
08/26/2026 21:58 256 114.01
08/26/2026 21:58 300 114.01
08/26/2026 21:58 100 114.01
08/26/2026 21:58 100 114.01
08/26/2026 21:58 10 114.01
08/26/2026 21:58 100 114.02
08/26/2026 21:58 79 114.02
08/26/2026 21:58 21 114.02
08/26/2026 21:58 100 114.02
08/26/2026 21:58 100 114.02
08/26/2026 21:58 400 114.02
08/26/2026 21:58 100 114.02
08/26/2026 21:58 100 114.02
08/26/2026 21:58 100 114.02
08/26/2026 21:58 100 114.02
08/26/2026 21:58 100 114.02
08/26/2026 21:58 100 114.02
08/26/2026 21:58 100 114.02
08/26/2026 21:58 17 114.02
08/26/2026 21:58 83 114.02
08/26/2026 21:58 5 114.02
08/26/2026 21:58 10 114.02
08/26/2026 21:58 2 114.02
08/26/2026 21:58 22 114.025
08/26/2026 21:58 163 114.03
08/26/2026 21:58 2 114.03
08/26/2026 21:58 198 114.03
08/26/2026 21:58 1 114.03
08/26/2026 21:58 1 114.03
08/26/2026 21:58 535 114.03
08/26/2026 21:58 200 114.03
08/26/2026 21:58 66 114.03
08/26/2026 21:58 60 114.03
08/26/2026 21:58 256 114.03
08/26/2026 21:58 50 114.03
08/26/2026 21:58 200 114.03
08/26/2026 21:58 200 114.03
08/26/2026 21:58 20 114.03
08/26/2026 21:58 15 114.03
08/26/2026 21:58 1 114.04
08/26/2026 21:58 3 114.04
08/26/2026 21:58 3 114.04
08/26/2026 21:58 9 114.04
08/26/2026 21:58 171 114.04
08/26/2026 21:58 7 114.04
08/26/2026 21:58 20 114.04
08/26/2026 21:58 100 114.04
08/26/2026 21:58 100 114.04
08/26/2026 21:58 46 114.05
08/26/2026 21:58 62 114.05
08/26/2026 21:58 2 114.05
08/26/2026 21:58 1 114.05
08/26/2026 21:58 46 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 200 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 200 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 500 114.06
08/26/2026 21:58 800 114.06
08/26/2026 21:58 700 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 80 114.06
08/26/2026 21:58 20 114.06
08/26/2026 21:58 200 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 5 114.06
08/26/2026 21:58 320 114.06
08/26/2026 21:58 780 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 100 114.06
08/26/2026 21:58 1 114.06
08/26/2026 21:58 100 114.07
08/26/2026 21:58 100 114.07
08/26/2026 21:58 44 114.07
08/26/2026 21:58 2 114.07
08/26/2026 21:58 124 114.07
08/26/2026 21:58 20 114.07
08/26/2026 21:58 1 114.07
08/26/2026 21:58 100 114.08
08/26/2026 21:58 100 114.08
08/26/2026 21:58 100 114.08
08/26/2026 21:58 2 114.08
08/26/2026 21:58 60 114.08
08/26/2026 21:58 100 114.08
08/26/2026 21:58 20 114.08
08/26/2026 21:58 31 114.08
08/26/2026 21:58 77 114.09
08/26/2026 21:58 23 114.09
08/26/2026 21:58 200 114.085
08/26/2026 21:58 69 114.08
08/26/2026 21:58 200 114.09
08/26/2026 21:58 200 114.085
08/26/2026 21:58 200 114.085
08/26/2026 21:58 1 114.09
08/26/2026 21:58 276 114.09
08/26/2026 21:58 124 114.09
08/26/2026 21:58 100 114.085
08/26/2026 21:58 200 114.085
08/26/2026 21:58 100 114.08
08/26/2026 21:58 22 114.08
08/26/2026 21:58 22 114.08
08/26/2026 21:58 3 114.08
08/26/2026 21:58 300 114.08
08/26/2026 21:58 100 114.08
08/26/2026 21:58 183 114.09
08/26/2026 21:58 200 114.09
08/26/2026 21:58 100 114.09
08/26/2026 21:58 200 114.09
08/26/2026 21:58 19 114.09
08/26/2026 21:58 31 114.09
08/26/2026 21:58 4 114.10
08/26/2026 21:58 300 114.10
08/26/2026 21:58 100 114.10
08/26/2026 21:58 100 114.10
08/26/2026 21:58 1 114.10
08/26/2026 21:58 33 114.10
08/26/2026 21:58 1 114.10
08/26/2026 21:58 43 114.11
08/26/2026 21:58 97 114.11
08/26/2026 21:58 32 114.11
08/26/2026 21:58 1 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 1 114.11
08/26/2026 21:58 99 114.11
08/26/2026 21:58 1 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 52 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 45 114.11
08/26/2026 21:58 1 114.11
08/26/2026 21:58 54 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 16 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 1 114.12
08/26/2026 21:58 20 114.115
08/26/2026 21:58 2 114.12
08/26/2026 21:58 37 114.12
08/26/2026 21:58 14 114.11
08/26/2026 21:58 1 114.11
08/26/2026 21:58 99 114.11
08/26/2026 21:58 1 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 3 114.11
08/26/2026 21:58 20 114.11
08/26/2026 21:58 18 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 60 114.11
08/26/2026 21:58 231 114.11
08/26/2026 21:58 69 114.11
08/26/2026 21:58 183 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 200 114.12
08/26/2026 21:58 55 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 44 114.12
08/26/2026 21:58 1 114.12
08/26/2026 21:58 117 114.12
08/26/2026 21:58 70 114.12
08/26/2026 21:58 200 114.12
08/26/2026 21:58 1 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 200 114.12
08/26/2026 21:58 1 114.12
08/26/2026 21:58 1 114.12
08/26/2026 21:58 6 114.12
08/26/2026 21:58 1 114.12
08/26/2026 21:58 94 114.12
08/26/2026 21:58 498 114.12
08/26/2026 21:58 8 114.12
08/26/2026 21:58 12 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 300 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 399 114.12
08/26/2026 21:58 1 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 1 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 99 114.12
08/26/2026 21:58 1 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 33 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 1 114.12
08/26/2026 21:58 136 114.12
08/26/2026 21:58 98 114.12
08/26/2026 21:58 20 114.11
08/26/2026 21:58 21 114.11
08/26/2026 21:58 62 114.11
08/26/2026 21:58 1 114.11
08/26/2026 21:58 14 114.11
08/26/2026 21:58 223 114.11
08/26/2026 21:58 200 114.11
08/26/2026 21:58 4 114.11
08/26/2026 21:58 20 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 200 114.11
08/26/2026 21:58 33 114.11
08/26/2026 21:58 20 114.115
08/26/2026 21:58 2 114.12
08/26/2026 21:58 1 114.12
08/26/2026 21:58 26 114.11
08/26/2026 21:58 10 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 106 114.11
08/26/2026 21:58 10 114.11
08/26/2026 21:58 100 114.12
08/26/2026 21:58 4 114.12
08/26/2026 21:58 99 114.12
08/26/2026 21:58 1 114.12
08/26/2026 21:58 60 114.11
08/26/2026 21:58 200 114.11
08/26/2026 21:58 78 114.11
08/26/2026 21:58 3 114.11
08/26/2026 21:58 1 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 1 114.12
08/26/2026 21:58 22 114.13
08/26/2026 21:58 100 114.13
08/26/2026 21:58 2 114.13
08/26/2026 21:58 67 114.13
08/26/2026 21:58 9 114.13
08/26/2026 21:58 100 114.13
08/26/2026 21:58 12 114.12
08/26/2026 21:58 4 114.12
08/26/2026 21:58 300 114.12
08/26/2026 21:58 4 114.12
08/26/2026 21:58 4 114.12
08/26/2026 21:58 4 114.12
08/26/2026 21:58 4 114.12
08/26/2026 21:58 1 114.12
08/26/2026 21:58 4 114.12
08/26/2026 21:58 4 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 40 114.12
08/26/2026 21:58 2 114.11
08/26/2026 21:58 16 114.11
08/26/2026 21:58 15 114.12
08/26/2026 21:58 49 114.12
08/26/2026 21:58 51 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 100 114.12
08/26/2026 21:58 48 114.12
08/26/2026 21:58 8 114.12
08/26/2026 21:58 4 114.115
08/26/2026 21:58 100 114.115
08/26/2026 21:58 100 114.11
08/26/2026 21:58 122 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 200 114.11
08/26/2026 21:58 99 114.11
08/26/2026 21:58 1 114.11
08/26/2026 21:58 200 114.11
08/26/2026 21:58 100 114.11
08/26/2026 21:58 1 114.11
08/26/2026 21:58 21 114.11
08/26/2026 21:58 1 114.11
08/26/2026 21:58 1 114.11
08/26/2026 21:58 77 114.11
08/26/2026 21:58 24 114.11
08/26/2026 21:58 500 114.11
08/26/2026 21:58 99 114.11
08/26/2026 21:58 99 114.10
08/26/2026 21:58 100 114.10
08/26/2026 21:58 75 114.10
08/26/2026 21:58 33 114.10
08/26/2026 21:58 33 114.10
08/26/2026 21:58 60 114.09
08/26/2026 21:58 60 114.09
08/26/2026 21:58 200 114.09
08/26/2026 21:58 20 114.09
08/26/2026 21:58 178 114.09
08/26/2026 21:58 100 114.09
08/26/2026 21:58 8 114.10
08/26/2026 21:58 2 114.10
08/26/2026 21:58 10 114.10
08/26/2026 21:58 500 114.10
08/26/2026 21:58 20 114.10
08/26/2026 21:57 397 114.10
08/26/2026 21:57 542 114.10
08/26/2026 21:57 1 114.10
08/26/2026 21:57 18 114.10
08/26/2026 21:57 397 114.10
08/26/2026 21:57 561 114.10
08/26/2026 21:57 200 114.095
08/26/2026 21:57 34 114.10
08/26/2026 21:57 57 114.10
08/26/2026 21:57 131 114.10
08/26/2026 21:57 40 114.10
08/26/2026 21:57 1 114.10
08/26/2026 21:57 100 114.10
08/26/2026 21:57 100 114.10
08/26/2026 21:57 2700 114.10
08/26/2026 21:57 120 114.10
08/26/2026 21:57 1 114.10
08/26/2026 21:57 102 114.10
08/26/2026 21:57 1 114.09
08/26/2026 21:57 25 114.09
08/26/2026 21:57 10 114.09
08/26/2026 21:57 1 114.08
08/26/2026 21:57 1 114.08
08/26/2026 21:57 99 114.08
08/26/2026 21:57 1 114.08
08/26/2026 21:57 200 114.08
08/26/2026 21:57 100 114.10
08/26/2026 21:57 13 114.10
08/26/2026 21:57 100 114.10
08/26/2026 21:57 34 114.105
08/26/2026 21:57 1 114.10
08/26/2026 21:57 46 114.10
08/26/2026 21:57 1 114.10
08/26/2026 21:57 100 114.10
08/26/2026 21:57 100 114.10
08/26/2026 21:57 30 114.10
08/26/2026 21:57 2 114.10
08/26/2026 21:57 4 114.10
08/26/2026 21:57 60 114.10
08/26/2026 21:57 10 114.10
08/26/2026 21:57 1 114.10
08/26/2026 21:57 31 114.09
08/26/2026 21:57 18 114.09
08/26/2026 21:57 2 114.09
08/26/2026 21:57 1 114.09
08/26/2026 21:57 100 114.09
08/26/2026 21:57 7 114.09
08/26/2026 21:57 93 114.09
08/26/2026 21:57 100 114.09
08/26/2026 21:57 5 114.09
08/26/2026 21:57 20 114.09
08/26/2026 21:57 100 114.09
08/26/2026 21:57 100 114.10
08/26/2026 21:57 20 114.10
08/26/2026 21:57 60 114.10
08/26/2026 21:57 1 114.10
08/26/2026 21:57 18 114.10
08/26/2026 21:57 67 114.10
08/26/2026 21:57 33 114.10
08/26/2026 21:57 100 114.10
08/26/2026 21:57 29 114.10
08/26/2026 21:57 18 114.10
08/26/2026 21:57 20 114.10
08/26/2026 21:57 31 114.11
08/26/2026 21:57 22 114.11
08/26/2026 21:57 21 114.12
08/26/2026 21:57 1 114.13
08/26/2026 21:57 99 114.13
08/26/2026 21:57 400 114.13
08/26/2026 21:57 1 114.13
08/26/2026 21:57 178 114.13
08/26/2026 21:57 500 114.13
08/26/2026 21:57 100 114.13
08/26/2026 21:57 11 114.11
08/26/2026 21:57 20 114.11
08/26/2026 21:57 20 114.11
08/26/2026 21:57 74 114.11
08/26/2026 21:57 117 114.11
08/26/2026 21:57 100 114.11
08/26/2026 21:57 100 114.11
08/26/2026 21:57 68 114.12
08/26/2026 21:57 11 114.12
08/26/2026 21:57 50 114.12
08/26/2026 21:57 60 114.12
08/26/2026 21:57 21 114.12
08/26/2026 21:57 99 114.12
08/26/2026 21:57 1 114.12
08/26/2026 21:57 34 114.13
08/26/2026 21:57 1 114.14
08/26/2026 21:57 32 114.14
08/26/2026 21:57 100 114.14
08/26/2026 21:57 70 114.14
08/26/2026 21:57 100 114.135
08/26/2026 21:57 4 114.135
08/26/2026 21:57 393 114.135
08/26/2026 21:57 103 114.13
08/26/2026 21:57 4 114.13
08/26/2026 21:57 100 114.13
08/26/2026 21:57 100 114.13
08/26/2026 21:57 4 114.13
08/26/2026 21:57 96 114.13
08/26/2026 21:57 4 114.13
08/26/2026 21:57 96 114.13
08/26/2026 21:57 100 114.13
08/26/2026 21:57 4 114.13
08/26/2026 21:57 96 114.13
08/26/2026 21:57 4 114.13
08/26/2026 21:57 100 114.13
08/26/2026 21:57 100 114.13
08/26/2026 21:57 20 114.12
08/26/2026 21:57 41 114.12
08/26/2026 21:57 100 114.12
08/26/2026 21:57 1 114.12
08/26/2026 21:57 100 114.12
08/26/2026 21:57 100 114.12
08/26/2026 21:57 72 114.12
08/26/2026 21:57 61 114.11
08/26/2026 21:57 100 114.11
08/26/2026 21:57 39 114.11
08/26/2026 21:57 100 114.11
08/26/2026 21:57 100 114.11
08/26/2026 21:57 20 114.11
08/26/2026 21:57 100 114.11
08/26/2026 21:57 100 114.11
08/26/2026 21:57 19 114.11
08/26/2026 21:57 100 114.12
08/26/2026 21:57 72 114.12
08/26/2026 21:57 1 114.12
08/26/2026 21:57 1 114.12
08/26/2026 21:57 26 114.12
08/26/2026 21:57 20 114.12
08/26/2026 21:57 100 114.12
08/26/2026 21:57 200 114.12
08/26/2026 21:57 100 114.12
08/26/2026 21:57 1 114.12
08/26/2026 21:57 7 114.13
08/26/2026 21:57 19 114.13
08/26/2026 21:57 20 114.13
08/26/2026 21:57 18 114.13
08/26/2026 21:57 20 114.13
08/26/2026 21:57 1 114.14
08/26/2026 21:57 20 114.12
08/26/2026 21:57 30 114.13
08/26/2026 21:57 260 114.13
08/26/2026 21:57 17 114.13
08/26/2026 21:57 84 114.13
08/26/2026 21:57 1 114.14
08/26/2026 21:57 92 114.14
08/26/2026 21:57 8 114.14
08/26/2026 21:57 4 114.13
08/26/2026 21:57 4 114.13
08/26/2026 21:57 4 114.13
08/26/2026 21:57 6 114.13
08/26/2026 21:57 45 114.13
08/26/2026 21:57 1 114.13
08/26/2026 21:57 100 114.13
08/26/2026 21:57 1 114.13
08/26/2026 21:57 8 114.13
08/26/2026 21:57 52 114.13
08/26/2026 21:57 100 114.13
08/26/2026 21:57 48 114.13
08/26/2026 21:57 52 114.13
08/26/2026 21:57 48 114.13
08/26/2026 21:57 52 114.13
08/26/2026 21:57 200 114.13
08/26/2026 21:57 100 114.13
08/26/2026 21:57 70 114.13
08/26/2026 21:57 200 114.12
08/26/2026 21:57 72 114.12
08/26/2026 21:57 20 114.11
08/26/2026 21:57 100 114.11
08/26/2026 21:57 100 114.11
08/26/2026 21:57 18 114.11
08/26/2026 21:57 72 114.11
08/26/2026 21:57 70 114.12
08/26/2026 21:57 97 114.12
08/26/2026 21:57 3 114.12
08/26/2026 21:57 100 114.12
08/26/2026 21:57 100 114.12
08/26/2026 21:57 17 114.12
08/26/2026 21:57 60 114.12
08/26/2026 21:57 72 114.13
08/26/2026 21:57 50 114.13
08/26/2026 21:57 90 114.13
08/26/2026 21:57 17 114.13
08/26/2026 21:56 17 114.14
08/26/2026 21:56 1 114.14
08/26/2026 21:56 72 114.14
08/26/2026 21:56 75 114.14
08/26/2026 21:56 75 114.14
08/26/2026 21:56 500 114.14
08/26/2026 21:56 1 114.14
08/26/2026 21:56 24 114.14
08/26/2026 21:56 1 114.14
08/26/2026 21:56 14 114.14
08/26/2026 21:56 300 114.14
08/26/2026 21:56 1 114.14
08/26/2026 21:56 1 114.14
08/26/2026 21:56 30 114.14
08/26/2026 21:56 227 114.14
08/26/2026 21:56 473 114.14
08/26/2026 21:56 24 114.14
08/26/2026 21:56 3 114.14
08/26/2026 21:56 26 114.14
08/26/2026 21:56 71 114.14
08/26/2026 21:56 18 114.14
08/26/2026 21:56 5 114.14
08/26/2026 21:56 22 114.14
08/26/2026 21:56 84 114.135
08/26/2026 21:56 1 114.13
08/26/2026 21:56 369 114.135
08/26/2026 21:56 87 114.13
08/26/2026 21:56 1 114.13
08/26/2026 21:56 60 114.13
08/26/2026 21:56 95 114.13
08/26/2026 21:56 32 114.13
08/26/2026 21:56 68 114.13
08/26/2026 21:56 102 114.13
08/26/2026 21:56 100 114.13
08/26/2026 21:56 189 114.13
08/26/2026 21:56 100 114.13
08/26/2026 21:56 14 114.13
08/26/2026 21:56 100 114.13
08/26/2026 21:56 87 114.13
08/26/2026 21:56 13 114.13
08/26/2026 21:56 89 114.13
08/26/2026 21:56 11 114.13
08/26/2026 21:56 1 114.13
08/26/2026 21:56 1 114.13
08/26/2026 21:56 99 114.13
08/26/2026 21:56 1 114.13
08/26/2026 21:56 17 114.125
08/26/2026 21:56 20 114.125
08/26/2026 21:56 103 114.12
08/26/2026 21:56 20 114.12
08/26/2026 21:56 20 114.12
08/26/2026 21:56 26 114.12
08/26/2026 21:56 1 114.12
08/26/2026 21:56 73 114.12
08/26/2026 21:56 72 114.12
08/26/2026 21:56 100 114.11
08/26/2026 21:56 20 114.11
08/26/2026 21:56 60 114.11
08/26/2026 21:56 100 114.11
08/26/2026 21:56 60 114.11
08/26/2026 21:56 87 114.12
08/26/2026 21:56 100 114.12
08/26/2026 21:56 100 114.13
08/26/2026 21:56 201 114.13
08/26/2026 21:56 1 114.13
08/26/2026 21:56 198 114.13
08/26/2026 21:56 60 114.13
08/26/2026 21:56 100 114.13
08/26/2026 21:56 30 114.13
08/26/2026 21:56 40 114.13
08/26/2026 21:56 300 114.13
08/26/2026 21:56 700 114.13
08/26/2026 21:56 100 114.12
08/26/2026 21:56 70 114.12
08/26/2026 21:56 30 114.12
08/26/2026 21:56 70 114.12
08/26/2026 21:56 15 114.12
08/26/2026 21:56 15 114.12
08/26/2026 21:56 56 114.12
08/26/2026 21:56 44 114.12
08/26/2026 21:56 44 114.12
08/26/2026 21:56 1 114.11
08/26/2026 21:56 56 114.11
08/26/2026 21:56 44 114.11
08/26/2026 21:56 93 114.12
08/26/2026 21:56 4 114.12
08/26/2026 21:56 12 114.12
08/26/2026 21:56 88 114.12
08/26/2026 21:56 6 114.12
08/26/2026 21:56 94 114.12
08/26/2026 21:56 86 114.12
08/26/2026 21:56 8 114.12
08/26/2026 21:56 190 114.11
08/26/2026 21:56 8 114.11
08/26/2026 21:56 185 114.11
08/26/2026 21:56 244 114.11
08/26/2026 21:56 71 114.11
08/26/2026 21:56 2 114.11
08/26/2026 21:56 500 114.11
08/26/2026 21:56 100 114.10
08/26/2026 21:56 100 114.10
08/26/2026 21:56 1 114.10
08/26/2026 21:56 1 114.10
08/26/2026 21:56 4 114.10
08/26/2026 21:56 8 114.10
08/26/2026 21:56 100 114.11
08/26/2026 21:56 100 114.11
08/26/2026 21:56 100 114.11
08/26/2026 21:56 3 114.11
08/26/2026 21:56 38 114.11
08/26/2026 21:56 1 114.11
08/26/2026 21:56 61 114.11
08/26/2026 21:56 20 114.12
08/26/2026 21:56 1 114.12
08/26/2026 21:56 10 114.12
08/26/2026 21:56 10 114.12
08/26/2026 21:56 100 114.12
08/26/2026 21:56 20 114.12
08/26/2026 21:56 100 114.12
08/26/2026 21:56 100 114.12
08/26/2026 21:56 25 114.13
08/26/2026 21:56 54 114.13
08/26/2026 21:56 146 114.13
08/26/2026 21:56 46 114.13
08/26/2026 21:56 100 114.13
08/26/2026 21:56 100 114.14
08/26/2026 21:56 60 114.14
08/26/2026 21:56 46 114.14
08/26/2026 21:56 253 114.16
08/26/2026 21:56 7 114.16
08/26/2026 21:56 2 114.16
08/26/2026 21:56 98 114.16
08/26/2026 21:56 1 114.16
08/26/2026 21:56 1 114.16
08/26/2026 21:56 500 114.16
08/26/2026 21:56 6 114.16
08/26/2026 21:56 10 114.16
08/26/2026 21:56 484 114.16
08/26/2026 21:56 1 114.16
08/26/2026 21:56 100 114.16
08/26/2026 21:56 1 114.16
08/26/2026 21:56 6 114.15
08/26/2026 21:56 1 114.15
08/26/2026 21:56 100 114.15
08/26/2026 21:56 200 114.15
08/26/2026 21:56 1 114.15
08/26/2026 21:56 100 114.15
08/26/2026 21:56 23 114.15
08/26/2026 21:56 1 114.15
08/26/2026 21:56 200 114.15
08/26/2026 21:56 500 114.14
08/26/2026 21:56 99 114.14
08/26/2026 21:56 1 114.14
08/26/2026 21:56 10 114.14
08/26/2026 21:56 54 114.14
08/26/2026 21:56 20 114.14
08/26/2026 21:56 100 114.13
08/26/2026 21:56 34 114.14
08/26/2026 21:56 20 114.14
08/26/2026 21:56 146 114.14
08/26/2026 21:56 100 114.14
08/26/2026 21:56 100 114.14
08/26/2026 21:56 46 114.14
08/26/2026 21:56 60 114.14
08/26/2026 21:56 2 114.14
08/26/2026 21:56 44 114.15
08/26/2026 21:56 1 114.16
08/26/2026 21:56 74 114.16
08/26/2026 21:56 83 114.16
08/26/2026 21:56 17 114.16
08/26/2026 21:55 11 114.17
08/26/2026 21:55 38 114.17
08/26/2026 21:55 49 114.17
08/26/2026 21:55 100 114.17
08/26/2026 21:55 30 114.17
08/26/2026 21:55 100 114.17
08/26/2026 21:55 81 114.16
08/26/2026 21:55 100 114.16
08/26/2026 21:55 46 114.16
08/26/2026 21:55 71 114.15
08/26/2026 21:55 44 114.15
08/26/2026 21:55 100 114.15
08/26/2026 21:55 44 114.15
08/26/2026 21:55 46 114.16
08/26/2026 21:55 15 114.16
08/26/2026 21:55 62 114.17
08/26/2026 21:55 100 114.17
08/26/2026 21:55 30 114.17
08/26/2026 21:55 100 114.17
08/26/2026 21:55 98 114.16
08/26/2026 21:55 4 114.16
08/26/2026 21:55 1 114.16
08/26/2026 21:55 1 114.16
08/26/2026 21:55 9 114.16
08/26/2026 21:55 100 114.16
08/26/2026 21:55 2 114.16
08/26/2026 21:55 60 114.16
08/26/2026 21:55 46 114.16
08/26/2026 21:55 98 114.14
08/26/2026 21:55 50 114.14
08/26/2026 21:55 2 114.15
08/26/2026 21:55 20 114.15
08/26/2026 21:55 31 114.15
08/26/2026 21:55 40 114.15
08/26/2026 21:55 100 114.16
08/26/2026 21:55 100 114.16
08/26/2026 21:55 50 114.16
08/26/2026 21:55 3 114.16
08/26/2026 21:55 1 114.17
08/26/2026 21:55 62 114.19
08/26/2026 21:55 24 114.19
08/26/2026 21:55 1 114.19
08/26/2026 21:55 22 114.19
08/26/2026 21:55 21 114.19
08/26/2026 21:55 21 114.19
08/26/2026 21:55 1 114.19
08/26/2026 21:55 100 114.19
08/26/2026 21:55 50 114.19
08/26/2026 21:55 100 114.19
08/26/2026 21:55 21 114.18
08/26/2026 21:55 19 114.18
08/26/2026 21:55 100 114.17
08/26/2026 21:55 100 114.17
08/26/2026 21:55 44 114.17
08/26/2026 21:55 18 114.18
08/26/2026 21:55 34 114.19
08/26/2026 21:55 1 114.19
08/26/2026 21:55 1 114.19
08/26/2026 21:55 90 114.19
08/26/2026 21:55 35 114.19
08/26/2026 21:55 100 114.19
08/26/2026 21:55 55 114.20
08/26/2026 21:55 200 114.20
08/26/2026 21:55 66 114.20
08/26/2026 21:55 53 114.205
08/26/2026 21:55 44 114.20
08/26/2026 21:55 56 114.20
08/26/2026 21:55 100 114.20
08/26/2026 21:55 100 114.20
08/26/2026 21:55 20 114.20
08/26/2026 21:55 60 114.21
08/26/2026 21:55 11 114.21
08/26/2026 21:55 9 114.22
08/26/2026 21:55 10 114.23
08/26/2026 21:55 20 114.23
08/26/2026 21:55 8 114.23
08/26/2026 21:55 8 114.23
08/26/2026 21:55 12 114.23
08/26/2026 21:55 100 114.23
08/26/2026 21:55 236 114.23
08/26/2026 21:55 100 114.23
08/26/2026 21:55 400 114.23
08/26/2026 21:55 399 114.23
08/26/2026 21:55 1 114.23
08/26/2026 21:55 264 114.23
08/26/2026 21:55 400 114.23
08/26/2026 21:55 2 114.23
08/26/2026 21:55 100 114.23
08/26/2026 21:55 100 114.23
08/26/2026 21:55 3 114.23
08/26/2026 21:55 1 114.23
08/26/2026 21:55 20 114.22
08/26/2026 21:55 10 114.22
08/26/2026 21:55 22 114.22
08/26/2026 21:55 44 114.22
08/26/2026 21:55 100 114.22
08/26/2026 21:55 50 114.22
08/26/2026 21:55 10 114.22
08/26/2026 21:55 67 114.215
08/26/2026 21:55 11 114.21
08/26/2026 21:55 9 114.22
08/26/2026 21:55 1 114.22
08/26/2026 21:55 20 114.22
08/26/2026 21:55 100 114.21
08/26/2026 21:55 26 114.22
08/26/2026 21:55 20 114.235
08/26/2026 21:55 10 114.24
08/26/2026 21:55 7 114.24
08/26/2026 21:55 13 114.24
08/26/2026 21:55 23 114.24
08/26/2026 21:55 46 114.24
08/26/2026 21:55 1 114.21
08/26/2026 21:55 77 114.20
08/26/2026 21:55 2 114.20
08/26/2026 21:55 21 114.20
08/26/2026 21:55 46 114.21
08/26/2026 21:55 100 114.21
08/26/2026 21:55 16 114.22
08/26/2026 21:55 30 114.22
08/26/2026 21:54 10 114.24
08/26/2026 21:54 12 114.24
08/26/2026 21:54 179 114.24
08/26/2026 21:54 1 114.24
08/26/2026 21:54 20 114.24
08/26/2026 21:54 499 114.24
08/26/2026 21:54 1 114.24
08/26/2026 21:54 46 114.24
08/26/2026 21:54 500 114.24
08/26/2026 21:54 6 114.23
08/26/2026 21:54 200 114.225
08/26/2026 21:54 200 114.225
08/26/2026 21:54 46 114.23
08/26/2026 21:54 5 114.22
08/26/2026 21:54 1 114.22
08/26/2026 21:54 31 114.23
08/26/2026 21:54 16 114.235
08/26/2026 21:54 100 114.24
08/26/2026 21:54 255 114.24
08/26/2026 21:54 100 114.24
08/26/2026 21:54 6 114.25
08/26/2026 21:54 5 114.25
08/26/2026 21:54 10 114.27
08/26/2026 21:54 7 114.26
08/26/2026 21:54 20 114.27
08/26/2026 21:54 29 114.275
08/26/2026 21:54 20 114.27
08/26/2026 21:54 20 114.28
08/26/2026 21:54 20 114.28
08/26/2026 21:54 23 114.30
08/26/2026 21:54 10 114.30
08/26/2026 21:54 20 114.29
08/26/2026 21:54 10 114.30
08/26/2026 21:54 10 114.30
08/26/2026 21:54 2 114.30
08/26/2026 21:54 20 114.29
08/26/2026 21:54 10 114.30
08/26/2026 21:54 1 114.305
08/26/2026 21:54 1 114.29
08/26/2026 21:54 20 114.28
08/26/2026 21:54 9 114.29
08/26/2026 21:54 29 114.29
08/26/2026 21:54 82 114.29
08/26/2026 21:54 9 114.29
08/26/2026 21:54 9 114.29
08/26/2026 21:54 80 114.28
08/26/2026 21:54 20 114.28
08/26/2026 21:54 1 114.28
08/26/2026 21:54 100 114.28
08/26/2026 21:54 235 114.28
08/26/2026 21:54 1 114.28
08/26/2026 21:54 265 114.28
08/26/2026 21:54 100 114.28
08/26/2026 21:54 100 114.28
08/26/2026 21:54 135 114.28
08/26/2026 21:54 210 114.28
08/26/2026 21:54 55 114.28
08/26/2026 21:54 99 114.27
08/26/2026 21:54 1 114.27
08/26/2026 21:54 2 114.27
08/26/2026 21:54 50 114.27
08/26/2026 21:54 40 114.27
08/26/2026 21:54 100 114.27
08/26/2026 21:54 90 114.255
08/26/2026 21:54 200 114.255
08/26/2026 21:54 200 114.255
08/26/2026 21:54 99 114.25
08/26/2026 21:54 4 114.25
08/26/2026 21:54 32 114.25
08/26/2026 21:54 1 114.25
08/26/2026 21:54 99 114.25
08/26/2026 21:54 200 114.26
08/26/2026 21:54 1 114.25
08/26/2026 21:54 200 114.265
08/26/2026 21:54 1 114.26
08/26/2026 21:54 100 114.26
08/26/2026 21:54 10 114.29
08/26/2026 21:54 200 114.26
08/26/2026 21:54 29 114.26
08/26/2026 21:54 129 114.26
08/26/2026 21:54 71 114.26
08/26/2026 21:54 29 114.26
08/26/2026 21:54 20 114.27
08/26/2026 21:54 99 114.27
08/26/2026 21:54 1 114.27
08/26/2026 21:54 100 114.27
08/26/2026 21:54 25 114.29
08/26/2026 21:54 50 114.29
08/26/2026 21:54 20 114.29
08/26/2026 21:54 20 114.29
08/26/2026 21:54 80 114.29
08/26/2026 21:54 20 114.29
08/26/2026 21:54 60 114.29
08/26/2026 21:54 20 114.29
08/26/2026 21:54 20 114.29
08/26/2026 21:54 100 114.30
08/26/2026 21:54 100 114.30
08/26/2026 21:54 99 114.30
08/26/2026 21:54 200 114.30
08/26/2026 21:54 100 114.30
08/26/2026 21:54 1 114.30
08/26/2026 21:54 199 114.30
08/26/2026 21:54 1 114.30
08/26/2026 21:54 100 114.30
08/26/2026 21:54 98 114.27
08/26/2026 21:54 2 114.27
08/26/2026 21:54 100 114.27
08/26/2026 21:54 5 114.27
08/26/2026 21:54 2 114.27
08/26/2026 21:54 98 114.28
08/26/2026 21:54 20 114.28
08/26/2026 21:54 1 114.28
08/26/2026 21:54 1 114.28
08/26/2026 21:54 100 114.28
08/26/2026 21:54 5 114.28
08/26/2026 21:54 34 114.28
08/26/2026 21:54 10 114.29
08/26/2026 21:54 81 114.29
08/26/2026 21:54 60 114.29
08/26/2026 21:54 20 114.30
08/26/2026 21:54 20 114.30
08/26/2026 21:54 100 114.30
08/26/2026 21:54 1 114.29
08/26/2026 21:54 82 114.29
08/26/2026 21:53 18 114.29
08/26/2026 21:53 10 114.30
08/26/2026 21:53 10 114.30
08/26/2026 21:53 13 114.30
08/26/2026 21:53 17 114.30
08/26/2026 21:53 17 114.30
08/26/2026 21:53 16 114.30
08/26/2026 21:53 6 114.30
08/26/2026 21:53 46 114.31
08/26/2026 21:53 54 114.31
08/26/2026 21:53 12 114.30
08/26/2026 21:53 20 114.31
08/26/2026 21:53 20 114.31
08/26/2026 21:53 99 114.31
08/26/2026 21:53 1 114.31
08/26/2026 21:53 10 114.32
08/26/2026 21:53 255 114.29
08/26/2026 21:53 100 114.29
08/26/2026 21:53 42 114.29
08/26/2026 21:53 39 114.30
08/26/2026 21:53 1 114.30
08/26/2026 21:53 40 114.30
08/26/2026 21:53 1 114.30
08/26/2026 21:53 40 114.30
08/26/2026 21:53 99 114.30
08/26/2026 21:53 20 114.32
08/26/2026 21:53 20 114.32
08/26/2026 21:53 1 114.30
08/26/2026 21:53 100 114.30
08/26/2026 21:53 100 114.31
08/26/2026 21:53 20 114.31
08/26/2026 21:53 20 114.32
08/26/2026 21:53 20 114.33
08/26/2026 21:53 1 114.34
08/26/2026 21:53 236 114.31
08/26/2026 21:53 100 114.31
08/26/2026 21:53 36 114.31
08/26/2026 21:53 36 114.32
08/26/2026 21:53 20 114.325
08/26/2026 21:53 2 114.33
08/26/2026 21:53 1 114.31
08/26/2026 21:53 5 114.31
08/26/2026 21:53 150 114.31
08/26/2026 21:53 36 114.31
08/26/2026 21:53 36 114.32
08/26/2026 21:53 10 114.32
08/26/2026 21:53 36 114.33
08/26/2026 21:53 100 114.33
08/26/2026 21:53 60 114.34
08/26/2026 21:53 60 114.34
08/26/2026 21:53 1 114.34
08/26/2026 21:53 27 114.34
08/26/2026 21:53 100 114.34
08/26/2026 21:53 1 114.32
08/26/2026 21:53 20 114.32
08/26/2026 21:53 20 114.33
08/26/2026 21:53 108 114.33
08/26/2026 21:53 38 114.33
08/26/2026 21:53 20 114.32
08/26/2026 21:53 44 114.31
08/26/2026 21:53 17 114.33
08/26/2026 21:53 99 114.33
08/26/2026 21:53 120 114.33
08/26/2026 21:53 21 114.33
08/26/2026 21:53 1 114.33
08/26/2026 21:53 78 114.33
08/26/2026 21:53 100 114.32
08/26/2026 21:53 20 114.32
08/26/2026 21:52 1 114.315
08/26/2026 21:52 12 114.32
08/26/2026 21:52 83 114.32
08/26/2026 21:52 100 114.32
08/26/2026 21:52 60 114.31
08/26/2026 21:52 36 114.31
08/26/2026 21:52 30 114.31
08/26/2026 21:52 200 114.31
08/26/2026 21:52 20 114.30
08/26/2026 21:52 36 114.30
08/26/2026 21:52 20 114.295
08/26/2026 21:52 44 114.29
08/26/2026 21:52 3 114.30
08/26/2026 21:52 8 114.30
08/26/2026 21:52 1 114.30
08/26/2026 21:52 100 114.30
08/26/2026 21:52 36 114.30
08/26/2026 21:52 16 114.29
08/26/2026 21:52 37 114.29
08/26/2026 21:52 20 114.28
08/26/2026 21:52 8 114.28
08/26/2026 21:52 20 114.28
08/26/2026 21:52 33 114.30
08/26/2026 21:52 1 114.30
08/26/2026 21:52 20 114.30
08/26/2026 21:52 100 114.30
08/26/2026 21:52 100 114.30
08/26/2026 21:52 20 114.29
08/26/2026 21:52 64 114.29
08/26/2026 21:52 100 114.29
08/26/2026 21:52 20 114.29
08/26/2026 21:52 36 114.29
08/26/2026 21:52 65 114.29
08/26/2026 21:52 100 114.29
08/26/2026 21:52 87 114.29
08/26/2026 21:52 1 114.29
08/26/2026 21:52 12 114.29
08/26/2026 21:52 99 114.29
08/26/2026 21:52 1 114.29
08/26/2026 21:52 99 114.29
08/26/2026 21:52 1 114.29
08/26/2026 21:52 35 114.29
08/26/2026 21:52 100 114.29
08/26/2026 21:52 100 114.29
08/26/2026 21:52 100 114.29
08/26/2026 21:52 41 114.27
08/26/2026 21:52 36 114.27
08/26/2026 21:52 5 114.27
08/26/2026 21:52 100 114.28
08/26/2026 21:52 20 114.30
08/26/2026 21:52 1 114.30
08/26/2026 21:52 89 114.30
08/26/2026 21:52 1 114.30
08/26/2026 21:52 20 114.28
08/26/2026 21:52 99 114.28
08/26/2026 21:52 1 114.28
08/26/2026 21:52 43 114.28
08/26/2026 21:52 57 114.28
08/26/2026 21:52 33 114.28
08/26/2026 21:52 100 114.29
08/26/2026 21:52 100 114.29
08/26/2026 21:52 100 114.29
08/26/2026 21:52 60 114.29
08/26/2026 21:52 50 114.29
08/26/2026 21:52 100 114.29
08/26/2026 21:52 100 114.30
08/26/2026 21:52 100 114.30
08/26/2026 21:52 100 114.30
08/26/2026 21:52 40 114.30
08/26/2026 21:52 24 114.31
08/26/2026 21:52 22 114.31
08/26/2026 21:51 1 114.31
08/26/2026 21:51 50 114.32
08/26/2026 21:51 20 114.30
08/26/2026 21:51 1 114.30
08/26/2026 21:51 400 114.30
08/26/2026 21:51 10 114.30
08/26/2026 21:51 100 114.30
08/26/2026 21:51 13 114.30
08/26/2026 21:51 9 114.30
08/26/2026 21:51 40 114.30
08/26/2026 21:51 42 114.31
08/26/2026 21:51 100 114.32
08/26/2026 21:51 41 114.32
08/26/2026 21:51 19 114.32
08/26/2026 21:51 100 114.32
08/26/2026 21:51 28 114.32
08/26/2026 21:51 13 114.30
08/26/2026 21:51 5 114.30
08/26/2026 21:51 200 114.305
08/26/2026 21:51 30 114.31
08/26/2026 21:51 20 114.31
08/26/2026 21:51 5 114.31
08/26/2026 21:51 21 114.31
08/26/2026 21:51 5 114.31
08/26/2026 21:51 2 114.31
08/26/2026 21:51 20 114.31
08/26/2026 21:51 30 114.31
08/26/2026 21:51 30 114.32
08/26/2026 21:51 100 114.33
08/26/2026 21:51 20 114.33
08/26/2026 21:51 100 114.33
08/26/2026 21:51 100 114.34
08/26/2026 21:51 300 114.34
08/26/2026 21:51 213 114.34
08/26/2026 21:51 187 114.34
08/26/2026 21:51 83 114.34
08/26/2026 21:51 17 114.355
08/26/2026 21:51 3 114.355
08/26/2026 21:51 13 114.36
08/26/2026 21:51 20 114.36
08/26/2026 21:51 10 114.36
08/26/2026 21:51 20 114.36
08/26/2026 21:51 12 114.37
08/26/2026 21:51 255 114.37
08/26/2026 21:51 20 114.37
08/26/2026 21:51 59 114.37
08/26/2026 21:51 80 114.37
08/26/2026 21:51 1 114.37
08/26/2026 21:51 260 114.37
08/26/2026 21:51 40 114.37
08/26/2026 21:51 100 114.38
08/26/2026 21:51 100 114.38
08/26/2026 21:51 100 114.38
08/26/2026 21:51 1 114.38
08/26/2026 21:51 60 114.38
08/26/2026 21:51 17 114.37
08/26/2026 21:51 3 114.37
08/26/2026 21:51 20 114.37
08/26/2026 21:51 1 114.36
08/26/2026 21:51 14 114.36
08/26/2026 21:51 100 114.36
08/26/2026 21:50 100 114.37
08/26/2026 21:50 100 114.37
08/26/2026 21:50 58 114.37
08/26/2026 21:50 100 114.37
08/26/2026 21:50 1 114.38
08/26/2026 21:50 99 114.38
08/26/2026 21:50 1 114.38
08/26/2026 21:50 1 114.36
08/26/2026 21:50 9 114.38
08/26/2026 21:50 20 114.37
08/26/2026 21:50 11 114.38
08/26/2026 21:50 60 114.38
08/26/2026 21:50 20 114.38
08/26/2026 21:50 30 114.38
08/26/2026 21:50 28 114.36
08/26/2026 21:50 28 114.38
08/26/2026 21:50 20 114.38
08/26/2026 21:50 255 114.36
08/26/2026 21:50 12 114.36
08/26/2026 21:50 28 114.36
08/26/2026 21:50 28 114.37
08/26/2026 21:50 5 114.37
08/26/2026 21:50 30 114.38
08/26/2026 21:50 4 114.38
08/26/2026 21:50 100 114.38
08/26/2026 21:50 100 114.38
08/26/2026 21:50 100 114.37
08/26/2026 21:50 28 114.36
08/26/2026 21:50 28 114.36
08/26/2026 21:50 28 114.36
08/26/2026 21:50 28 114.36
08/26/2026 21:50 28 114.35
08/26/2026 21:50 13 114.36
08/26/2026 21:50 15 114.36
08/26/2026 21:50 20 114.36
08/26/2026 21:50 32 114.36
08/26/2026 21:50 20 114.35
08/26/2026 21:50 13 114.35
08/26/2026 21:50 3 114.35
08/26/2026 21:50 52 114.35
08/26/2026 21:50 52 114.35
08/26/2026 21:50 100 114.34
08/26/2026 21:50 30 114.33
08/26/2026 21:50 100 114.33
08/26/2026 21:50 30 114.31
08/26/2026 21:50 19 114.31
08/26/2026 21:50 138 114.31
08/26/2026 21:50 13 114.31
08/26/2026 21:50 28 114.30
08/26/2026 21:50 100 114.30
08/26/2026 21:50 10 114.30
08/26/2026 21:50 100 114.30
08/26/2026 21:50 100 114.30
08/26/2026 21:50 30 114.31
08/26/2026 21:50 28 114.34
08/26/2026 21:50 20 114.34
08/26/2026 21:50 10 114.33
08/26/2026 21:50 14 114.33
08/26/2026 21:50 20 114.33
08/26/2026 21:50 1 114.33
08/26/2026 21:50 71 114.33
08/26/2026 21:50 100 114.33
08/26/2026 21:50 10 114.33
08/26/2026 21:50 32 114.33
08/26/2026 21:50 20 114.33
08/26/2026 21:50 49 114.33
08/26/2026 21:50 80 114.33
08/26/2026 21:50 100 114.33
08/26/2026 21:50 100 114.34
08/26/2026 21:50 18 114.34
08/26/2026 21:50 1 114.35
08/26/2026 21:50 20 114.38
08/26/2026 21:50 100 114.37
08/26/2026 21:50 6 114.38
08/26/2026 21:50 100 114.38
08/26/2026 21:50 16 114.39
08/26/2026 21:49 3 114.39
08/26/2026 21:49 57 114.41
08/26/2026 21:49 200 114.41
08/26/2026 21:49 30 114.46
08/26/2026 21:49 18 114.45
08/26/2026 21:49 6 114.45
08/26/2026 21:49 215 114.44
08/26/2026 21:49 43 114.44
08/26/2026 21:49 21 114.41
08/26/2026 21:49 22 114.41
08/26/2026 21:49 178 114.41
08/26/2026 21:49 43 114.41
08/26/2026 21:49 100 114.41
08/26/2026 21:49 22 114.41
08/26/2026 21:49 178 114.41
08/26/2026 21:49 16 114.40
08/26/2026 21:49 100 114.37
08/26/2026 21:49 13 114.38
08/26/2026 21:49 37 114.38
08/26/2026 21:49 21 114.40
08/26/2026 21:49 100 114.39
08/26/2026 21:49 20 114.40
08/26/2026 21:49 1 114.40
08/26/2026 21:49 100 114.40
08/26/2026 21:49 12 114.41
08/26/2026 21:49 8 114.41
08/26/2026 21:49 86 114.41
08/26/2026 21:49 1 114.41
08/26/2026 21:49 6 114.40
08/26/2026 21:49 2 114.40
08/26/2026 21:49 36 114.40
08/26/2026 21:49 26 114.40
08/26/2026 21:49 32 114.40
08/26/2026 21:49 19 114.40
08/26/2026 21:49 46 114.40
08/26/2026 21:49 140 114.38
08/26/2026 21:49 100 114.37
08/26/2026 21:49 18 114.35
08/26/2026 21:48 2 114.33
08/26/2026 21:48 100 114.33
08/26/2026 21:48 2 114.33
08/26/2026 21:48 22 114.33
08/26/2026 21:48 24 114.34
08/26/2026 21:48 100 114.34
08/26/2026 21:48 5 114.36
08/26/2026 21:48 2 114.36
08/26/2026 21:48 3 114.36
08/26/2026 21:48 4 114.36
08/26/2026 21:48 20 114.36
08/26/2026 21:48 33 114.37
08/26/2026 21:48 10 114.37
08/26/2026 21:48 19 114.37
08/26/2026 21:48 19 114.37
08/26/2026 21:48 62 114.38
08/26/2026 21:48 158 114.38
08/26/2026 21:48 1 114.38
08/26/2026 21:48 79 114.38
08/26/2026 21:48 6 114.38
08/26/2026 21:48 100 114.37
08/26/2026 21:48 1 114.37
08/26/2026 21:48 1 114.38
08/26/2026 21:48 7 114.375
08/26/2026 21:48 1 114.37
08/26/2026 21:48 2 114.37
08/26/2026 21:48 10 114.37
08/26/2026 21:48 9 114.38
08/26/2026 21:48 1 114.38
08/26/2026 21:48 7 114.38
08/26/2026 21:48 11 114.39
08/26/2026 21:48 1 114.39
08/26/2026 21:48 100 114.39
08/26/2026 21:48 255 114.38
08/26/2026 21:48 1 114.37
08/26/2026 21:48 100 114.37
08/26/2026 21:48 8 114.37
08/26/2026 21:48 74 114.38
08/26/2026 21:48 200 114.38
08/26/2026 21:48 100 114.38
08/26/2026 21:48 100 114.38
08/26/2026 21:48 100 114.38
08/26/2026 21:48 89 114.38
08/26/2026 21:48 11 114.38
08/26/2026 21:48 330 114.38
08/26/2026 21:48 89 114.37
08/26/2026 21:48 10 114.37
08/26/2026 21:48 1 114.37
08/26/2026 21:48 100 114.37
08/26/2026 21:48 100 114.37
08/26/2026 21:48 20 114.36
08/26/2026 21:48 100 114.36
08/26/2026 21:48 100 114.36
08/26/2026 21:48 60 114.36
08/26/2026 21:48 200 114.34
08/26/2026 21:48 38 114.335
08/26/2026 21:48 20 114.325
08/26/2026 21:48 20 114.32
08/26/2026 21:47 12 114.335
08/26/2026 21:47 29 114.34
08/26/2026 21:47 159 114.33
08/26/2026 21:47 300 114.33
08/26/2026 21:47 60 114.33
08/26/2026 21:47 100 114.33
08/26/2026 21:47 300 114.33
08/26/2026 21:47 80 114.30
08/26/2026 21:47 20 114.30
08/26/2026 21:47 80 114.30
08/26/2026 21:47 21 114.32
08/26/2026 21:47 100 114.28
08/26/2026 21:47 100 114.28
08/26/2026 21:47 100 114.29
08/26/2026 21:47 300 114.29
08/26/2026 21:47 5 114.29
08/26/2026 21:47 100 114.29
08/26/2026 21:47 100 114.29
08/26/2026 21:47 10 114.29
08/26/2026 21:47 95 114.29
08/26/2026 21:47 5 114.29
08/26/2026 21:47 5 114.30
08/26/2026 21:47 18 114.32
08/26/2026 21:47 200 114.305
08/26/2026 21:47 200 114.30
08/26/2026 21:47 2 114.30
08/26/2026 21:47 186 114.30
08/26/2026 21:47 100 114.30
08/26/2026 21:47 100 114.30
08/26/2026 21:47 15 114.31
08/26/2026 21:47 96 114.32
08/26/2026 21:47 4 114.32
08/26/2026 21:47 1 114.32
08/26/2026 21:47 100 114.32
08/26/2026 21:47 100 114.32
08/26/2026 21:47 1 114.32
08/26/2026 21:47 99 114.32
08/26/2026 21:47 1 114.32
08/26/2026 21:47 100 114.32
08/26/2026 21:47 29 114.34
08/26/2026 21:47 10 114.34
08/26/2026 21:46 100 114.36
08/26/2026 21:46 99 114.36
08/26/2026 21:46 1 114.36
08/26/2026 21:46 98 114.36
08/26/2026 21:46 2 114.36
08/26/2026 21:46 98 114.36
08/26/2026 21:46 2 114.36
08/26/2026 21:46 98 114.36
08/26/2026 21:46 2 114.36
08/26/2026 21:46 2 114.35
08/26/2026 21:46 20 114.35
08/26/2026 21:46 50 114.35
08/26/2026 21:46 100 114.35
08/26/2026 21:46 7 114.35
08/26/2026 21:46 100 114.35
08/26/2026 21:46 80 114.35
08/26/2026 21:46 20 114.36
08/26/2026 21:46 100 114.355
08/26/2026 21:46 20 114.34
08/26/2026 21:46 10 114.37
08/26/2026 21:46 30 114.37
08/26/2026 21:46 100 114.37
08/26/2026 21:46 14 114.36
08/26/2026 21:46 14 114.36
08/26/2026 21:46 19 114.36
08/26/2026 21:46 19 114.34
08/26/2026 21:46 3 114.36
08/26/2026 21:46 5 114.36
08/26/2026 21:46 8 114.36
08/26/2026 21:46 1 114.36
08/26/2026 21:46 1 114.36
08/26/2026 21:46 9 114.35
08/26/2026 21:46 99 114.36
08/26/2026 21:46 1 114.36
08/26/2026 21:46 4 114.36
08/26/2026 21:46 100 114.36
08/26/2026 21:46 100 114.36
08/26/2026 21:46 15 114.35
08/26/2026 21:46 80 114.34
08/26/2026 21:46 80 114.34
08/26/2026 21:46 20 114.34
08/26/2026 21:46 100 114.33
08/26/2026 21:46 200 114.325
08/26/2026 21:46 29 114.32
08/26/2026 21:46 38 114.32
08/26/2026 21:46 20 114.32
08/26/2026 21:46 13 114.32
08/26/2026 21:46 80 114.32
08/26/2026 21:46 20 114.32
08/26/2026 21:46 80 114.32
08/26/2026 21:46 20 114.32
08/26/2026 21:46 100 114.32
08/26/2026 21:46 7 114.29
08/26/2026 21:46 9 114.29
08/26/2026 21:46 6 114.29
08/26/2026 21:46 8 114.30
08/26/2026 21:46 9 114.30
08/26/2026 21:46 6 114.30
08/26/2026 21:46 8 114.30
08/26/2026 21:46 20 114.29
08/26/2026 21:46 47 114.30
08/26/2026 21:46 47 114.295
08/26/2026 21:46 47 114.295
08/26/2026 21:46 7 114.30
08/26/2026 21:46 1 114.31
08/26/2026 21:46 71 114.31
08/26/2026 21:45 12 114.30
08/26/2026 21:45 100 114.30
08/26/2026 21:45 100 114.29
08/26/2026 21:45 100 114.29
08/26/2026 21:45 100 114.29
08/26/2026 21:45 1 114.29
08/26/2026 21:45 100 114.26
08/26/2026 21:45 20 114.27
08/26/2026 21:45 256 114.26
08/26/2026 21:45 2 114.26
08/26/2026 21:45 100 114.26
08/26/2026 21:45 10 114.26
08/26/2026 21:45 20 114.28
08/26/2026 21:45 20 114.28
08/26/2026 21:45 5 114.28
08/26/2026 21:45 40 114.28
08/26/2026 21:45 225 114.30
08/26/2026 21:45 20 114.30
08/26/2026 21:45 20 114.30
08/26/2026 21:45 20 114.30
08/26/2026 21:45 2 114.30
08/26/2026 21:45 100 114.33
08/26/2026 21:45 20 114.32
08/26/2026 21:45 10 114.32
08/26/2026 21:45 20 114.31
08/26/2026 21:45 20 114.32
08/26/2026 21:45 100 114.32
08/26/2026 21:45 100 114.32
08/26/2026 21:45 10 114.32
08/26/2026 21:45 7 114.27
08/26/2026 21:45 1 114.25
08/26/2026 21:45 20 114.26
08/26/2026 21:45 2 114.27
08/26/2026 21:45 20 114.27
08/26/2026 21:45 100 114.27
08/26/2026 21:44 20 114.305
08/26/2026 21:44 83 114.31
08/26/2026 21:44 20 114.33
08/26/2026 21:44 1 114.31
08/26/2026 21:44 100 114.31
08/26/2026 21:44 100 114.29
08/26/2026 21:44 1 114.29
08/26/2026 21:44 100 114.24
08/26/2026 21:44 100 114.23
08/26/2026 21:44 100 114.23
08/26/2026 21:44 10 114.23
08/26/2026 21:44 1 114.23
08/26/2026 21:44 93 114.25
08/26/2026 21:44 16 114.265
08/26/2026 21:44 100 114.27
08/26/2026 21:44 200 114.25
08/26/2026 21:44 100 114.25
08/26/2026 21:44 2 114.25
08/26/2026 21:44 100 114.25
08/26/2026 21:44 20 114.27
08/26/2026 21:44 17 114.26
08/26/2026 21:44 7 114.27
08/26/2026 21:44 13 114.27
08/26/2026 21:44 100 114.28
08/26/2026 21:44 10 114.28
08/26/2026 21:44 33 114.28
08/26/2026 21:44 1 114.28
08/26/2026 21:44 100 114.28
08/26/2026 21:44 100 114.31
08/26/2026 21:44 20 114.31
08/26/2026 21:43 20 114.31
08/26/2026 21:43 12 114.31
08/26/2026 21:43 60 114.30
08/26/2026 21:43 6 114.29
08/26/2026 21:43 100 114.29
08/26/2026 21:43 100 114.28
08/26/2026 21:43 44 114.28
08/26/2026 21:43 56 114.28
08/26/2026 21:43 100 114.27
08/26/2026 21:43 100 114.27
08/26/2026 21:43 8 114.23
08/26/2026 21:43 16 114.24
08/26/2026 21:43 100 114.24
08/26/2026 21:43 100 114.23
08/26/2026 21:43 100 114.22
08/26/2026 21:43 2 114.20
08/26/2026 21:43 100 114.20
08/26/2026 21:43 20 114.21
08/26/2026 21:43 48 114.21
08/26/2026 21:43 18 114.23
08/26/2026 21:43 100 114.21
08/26/2026 21:43 28 114.21
08/26/2026 21:43 1 114.21
08/26/2026 21:43 1 114.21
08/26/2026 21:43 22 114.21
08/26/2026 21:43 1 114.21
08/26/2026 21:43 100 114.21
08/26/2026 21:43 100 114.21
08/26/2026 21:43 178 114.22
08/26/2026 21:43 18 114.22
08/26/2026 21:43 1 114.24
08/26/2026 21:43 3 114.24
08/26/2026 21:43 9 114.225
08/26/2026 21:43 2 114.23
08/26/2026 21:43 20 114.23
08/26/2026 21:43 1 114.22
08/26/2026 21:43 200 114.20
08/26/2026 21:43 11 114.24
08/26/2026 21:43 100 114.20
08/26/2026 21:43 100 114.18
08/26/2026 21:43 100 114.18
08/26/2026 21:43 98 114.18
08/26/2026 21:43 60 114.17
08/26/2026 21:43 40 114.16
08/26/2026 21:43 60 114.16
08/26/2026 21:43 60 114.16
08/26/2026 21:43 20 114.145
08/26/2026 21:43 19 114.12
08/26/2026 21:43 1 114.12
08/26/2026 21:43 100 114.12
08/26/2026 21:43 100 114.12
08/26/2026 21:43 6 114.12
08/26/2026 21:43 5 114.12
08/26/2026 21:42 1 114.14
08/26/2026 21:42 2 114.14
08/26/2026 21:42 60 114.14
08/26/2026 21:42 9 114.14
08/26/2026 21:42 91 114.14
08/26/2026 21:42 9 114.14
08/26/2026 21:42 1 114.14
08/26/2026 21:42 90 114.14
08/26/2026 21:42 10 114.14
08/26/2026 21:42 20 114.16
08/26/2026 21:42 28 114.16
08/26/2026 21:42 4 114.16
08/26/2026 21:42 3 114.13
08/26/2026 21:42 200 114.14
08/26/2026 21:42 100 114.14
08/26/2026 21:42 100 114.14
08/26/2026 21:42 100 114.14
08/26/2026 21:42 200 114.15
08/26/2026 21:42 2 114.15
08/26/2026 21:42 10 114.15
08/26/2026 21:42 100 114.15
08/26/2026 21:42 1 114.16
08/26/2026 21:42 20 114.17
08/26/2026 21:42 100 114.17
08/26/2026 21:42 13 114.18
08/26/2026 21:42 54 114.18
08/26/2026 21:42 29 114.18
08/26/2026 21:42 12 114.18
08/26/2026 21:42 1 114.18
08/26/2026 21:42 1 114.20
08/26/2026 21:42 100 114.20
08/26/2026 21:41 100 114.19
08/26/2026 21:41 100 114.20
08/26/2026 21:41 200 114.20
08/26/2026 21:41 256 114.20
08/26/2026 21:41 12 114.20
08/26/2026 21:41 100 114.20
08/26/2026 21:41 5 114.21
08/26/2026 21:41 100 114.22
08/26/2026 21:41 10 114.22
08/26/2026 21:41 3 114.23
08/26/2026 21:41 100 114.25
08/26/2026 21:41 67 114.25
08/26/2026 21:41 33 114.25
08/26/2026 21:41 67 114.25
08/26/2026 21:41 100 114.26
08/26/2026 21:41 1 114.25
08/26/2026 21:41 100 114.25
08/26/2026 21:41 100 114.24
08/26/2026 21:41 100 114.23
08/26/2026 21:41 14 114.24
08/26/2026 21:41 12 114.24
08/26/2026 21:41 9 114.23
08/26/2026 21:41 2 114.23
08/26/2026 21:41 100 114.21
08/26/2026 21:41 79 114.21
08/26/2026 21:41 1 114.21
08/26/2026 21:41 100 114.21
08/26/2026 21:41 100 114.20
08/26/2026 21:41 5 114.19
08/26/2026 21:41 100 114.17
08/26/2026 21:41 100 114.17
08/26/2026 21:41 40 114.16
08/26/2026 21:41 38 114.16
08/26/2026 21:41 1 114.16
08/26/2026 21:41 1 114.16
08/26/2026 21:41 22 114.16
08/26/2026 21:41 40 114.16
08/26/2026 21:41 20 114.14
08/26/2026 21:41 1 114.14
08/26/2026 21:41 20 114.15
08/26/2026 21:41 100 114.15
08/26/2026 21:41 1 114.15
08/26/2026 21:41 10 114.15
08/26/2026 21:41 100 114.17
08/26/2026 21:41 59 114.17
08/26/2026 21:41 1 114.17
08/26/2026 21:41 1 114.16
08/26/2026 21:41 100 114.14
08/26/2026 21:41 100 114.14
08/26/2026 21:41 20 114.15
08/26/2026 21:41 100 114.15
08/26/2026 21:41 100 114.12
08/26/2026 21:41 1 114.13
08/26/2026 21:41 100 114.13
08/26/2026 21:41 20 114.14
08/26/2026 21:40 6 114.14
08/26/2026 21:40 2 114.14
08/26/2026 21:40 100 114.14
08/26/2026 21:40 24 114.165
08/26/2026 21:40 20 114.16
08/26/2026 21:40 20 114.15
08/26/2026 21:40 20 114.17
08/26/2026 21:40 143 114.18
08/26/2026 21:40 5 114.18
08/26/2026 21:40 20 114.18
08/26/2026 21:40 80 114.18
08/26/2026 21:40 105 114.16
08/26/2026 21:40 1 114.15
08/26/2026 21:40 1 114.15
08/26/2026 21:40 55 114.15
08/26/2026 21:40 20 114.14
08/26/2026 21:40 5 114.15
08/26/2026 21:40 1 114.12
08/26/2026 21:40 100 114.12
08/26/2026 21:40 124 114.13
08/26/2026 21:40 1 114.13
08/26/2026 21:40 100 114.13
08/26/2026 21:40 20 114.13
08/26/2026 21:40 2 114.14
08/26/2026 21:40 20 114.12
08/26/2026 21:40 60 114.16
08/26/2026 21:40 1 114.15
08/26/2026 21:40 40 114.15
08/26/2026 21:40 1 114.10
08/26/2026 21:40 2 114.10
08/26/2026 21:40 100 114.10
08/26/2026 21:40 100 114.10
08/26/2026 21:40 1 114.10
08/26/2026 21:39 100 114.11
08/26/2026 21:39 40 114.13
08/26/2026 21:39 133 114.12
08/26/2026 21:39 9 114.11
08/26/2026 21:39 9 114.12
08/26/2026 21:39 1 114.13
08/26/2026 21:39 100 114.13
08/26/2026 21:39 2 114.14
08/26/2026 21:39 40 114.155
08/26/2026 21:39 20 114.16
08/26/2026 21:39 1 114.16
08/26/2026 21:39 100 114.14
08/26/2026 21:39 2 114.14
08/26/2026 21:39 1 114.14
08/26/2026 21:39 1 114.14
08/26/2026 21:39 38 114.14
08/26/2026 21:39 20 114.15
08/26/2026 21:39 5 114.15
08/26/2026 21:39 11 114.16
08/26/2026 21:39 1 114.16
08/26/2026 21:39 100 114.16
08/26/2026 21:39 83 114.16
08/26/2026 21:39 100 114.16
08/26/2026 21:39 20 114.17
08/26/2026 21:39 20 114.19
08/26/2026 21:39 100 114.17
08/26/2026 21:39 100 114.17
08/26/2026 21:39 100 114.17
08/26/2026 21:39 20 114.18
08/26/2026 21:39 100 114.19
08/26/2026 21:39 20 114.20
08/26/2026 21:39 6 114.20
08/26/2026 21:39 14 114.20
08/26/2026 21:39 100 114.19
08/26/2026 21:39 20 114.18
08/26/2026 21:39 1 114.18
08/26/2026 21:39 100 114.18
08/26/2026 21:39 95 114.18
08/26/2026 21:39 1 114.20
08/26/2026 21:39 80 114.20
08/26/2026 21:39 100 114.20
08/26/2026 21:39 48 114.20
08/26/2026 21:39 24 114.20
08/26/2026 21:39 83 114.20
08/26/2026 21:39 3 114.20
08/26/2026 21:38 14 114.20
08/26/2026 21:38 100 114.20
08/26/2026 21:38 10 114.21
08/26/2026 21:38 12 114.21
08/26/2026 21:38 100 114.21
08/26/2026 21:38 20 114.23
08/26/2026 21:38 2 114.22
08/26/2026 21:38 20 114.23
08/26/2026 21:38 60 114.235
08/26/2026 21:38 20 114.22
08/26/2026 21:38 200 114.22
08/26/2026 21:38 100 114.22
08/26/2026 21:38 1 114.22
08/26/2026 21:38 100 114.22
08/26/2026 21:38 20 114.23
08/26/2026 21:38 20 114.23
08/26/2026 21:38 4 114.24
08/26/2026 21:38 20 114.24
08/26/2026 21:38 28 114.24
08/26/2026 21:38 72 114.24
08/26/2026 21:38 100 114.23
08/26/2026 21:38 1 114.23
08/26/2026 21:38 40 114.23
08/26/2026 21:38 60 114.23
08/26/2026 21:38 29 114.21
08/26/2026 21:38 10 114.21
08/26/2026 21:38 21 114.21
08/26/2026 21:38 59 114.21
08/26/2026 21:38 1 114.21
08/26/2026 21:38 40 114.21
08/26/2026 21:38 1 114.21
08/26/2026 21:37 1 114.18
08/26/2026 21:37 2 114.18
08/26/2026 21:37 60 114.18
08/26/2026 21:37 100 114.18
08/26/2026 21:37 100 114.18
08/26/2026 21:37 17 114.18
08/26/2026 21:37 14 114.20
08/26/2026 21:37 6 114.20
08/26/2026 21:37 1 114.18
08/26/2026 21:37 100 114.20
08/26/2026 21:37 11 114.20
08/26/2026 21:37 100 114.20
08/26/2026 21:37 100 114.21
08/26/2026 21:37 100 114.21
08/26/2026 21:37 5 114.21
08/26/2026 21:37 1 114.23
08/26/2026 21:37 12 114.23
08/26/2026 21:37 100 114.23
08/26/2026 21:37 20 114.24
08/26/2026 21:37 5 114.245
08/26/2026 21:37 20 114.24
08/26/2026 21:37 20 114.26
08/26/2026 21:37 44 114.26
08/26/2026 21:37 1 114.25
08/26/2026 21:37 7 114.25
08/26/2026 21:37 192 114.25
08/26/2026 21:37 10 114.26
08/26/2026 21:37 10 114.26
08/26/2026 21:37 1 114.26
08/26/2026 21:37 100 114.28
08/26/2026 21:37 20 114.27
08/26/2026 21:37 38 114.27
08/26/2026 21:37 1 114.27
08/26/2026 21:37 6 114.27
08/26/2026 21:36 9 114.26
08/26/2026 21:36 1 114.25
08/26/2026 21:36 93 114.25
08/26/2026 21:36 7 114.25
08/26/2026 21:36 200 114.24
08/26/2026 21:36 43 114.22
08/26/2026 21:36 100 114.21
08/26/2026 21:36 1 114.20
08/26/2026 21:36 60 114.20
08/26/2026 21:36 40 114.20
08/26/2026 21:36 20 114.19
08/26/2026 21:35 1 114.21
08/26/2026 21:35 100 114.21
08/26/2026 21:35 4 114.17
08/26/2026 21:35 95 114.17
08/26/2026 21:35 12 114.20
08/26/2026 21:35 1 114.20
08/26/2026 21:35 100 114.20
08/26/2026 21:35 20 114.22
08/26/2026 21:35 20 114.22
08/26/2026 21:35 100 114.22
08/26/2026 21:35 9 114.22
08/26/2026 21:35 10 114.22
08/26/2026 21:35 4 114.22
08/26/2026 21:35 60 114.22
08/26/2026 21:35 76 114.23
08/26/2026 21:35 24 114.23
08/26/2026 21:35 1 114.23
08/26/2026 21:35 1 114.24
08/26/2026 21:35 1 114.24
08/26/2026 21:35 1 114.24
08/26/2026 21:35 2 114.24
08/26/2026 21:35 100 114.24
08/26/2026 21:35 18 114.25
08/26/2026 21:35 2 114.25
08/26/2026 21:35 14 114.25
08/26/2026 21:34 50 114.25
08/26/2026 21:34 50 114.25
08/26/2026 21:34 10 114.25
08/26/2026 21:34 100 114.25
08/26/2026 21:34 20 114.25
08/26/2026 21:34 11 114.25
08/26/2026 21:34 20 114.26
08/26/2026 21:34 1 114.26
08/26/2026 21:34 100 114.27
08/26/2026 21:34 79 114.28
08/26/2026 21:34 100 114.28
08/26/2026 21:34 99 114.28
08/26/2026 21:34 1 114.28
08/26/2026 21:34 100 114.28
08/26/2026 21:34 100 114.29
08/26/2026 21:34 20 114.29
08/26/2026 21:34 10 114.29
08/26/2026 21:34 20 114.29
08/26/2026 21:34 8 114.29
08/26/2026 21:34 100 114.30
08/26/2026 21:34 10 114.30
08/26/2026 21:34 22 114.30
08/26/2026 21:34 20 114.31
08/26/2026 21:34 10 114.32
08/26/2026 21:34 1 114.32
08/26/2026 21:34 1 114.32
08/26/2026 21:34 88 114.32
08/26/2026 21:34 1 114.32
08/26/2026 21:34 11 114.32
08/26/2026 21:34 1 114.30
08/26/2026 21:34 1 114.30
08/26/2026 21:34 20 114.30
08/26/2026 21:34 137 114.31
08/26/2026 21:34 20 114.31
08/26/2026 21:34 1 114.32
08/26/2026 21:34 12 114.305
08/26/2026 21:34 3 114.305
08/26/2026 21:34 10 114.30
08/26/2026 21:34 83 114.30
08/26/2026 21:34 2 114.31
08/26/2026 21:34 12 114.315
08/26/2026 21:34 1 114.28
08/26/2026 21:34 1 114.28
08/26/2026 21:34 100 114.28
08/26/2026 21:33 12 114.305
08/26/2026 21:33 60 114.28
08/26/2026 21:33 100 114.28
08/26/2026 21:33 20 114.28
08/26/2026 21:33 20 114.28
08/26/2026 21:33 1 114.28
08/26/2026 21:33 82 114.28
08/26/2026 21:33 18 114.28
08/26/2026 21:33 2 114.27
08/26/2026 21:33 6 114.27
08/26/2026 21:33 100 114.28
08/26/2026 21:33 2 114.28
08/26/2026 21:33 20 114.31
08/26/2026 21:33 77 114.29
08/26/2026 21:33 20 114.28
08/26/2026 21:33 100 114.28
08/26/2026 21:33 20 114.29
08/26/2026 21:33 20 114.29
08/26/2026 21:33 20 114.30
08/26/2026 21:32 2 114.30
08/26/2026 21:32 100 114.30
08/26/2026 21:32 17 114.32
08/26/2026 21:32 20 114.32
08/26/2026 21:32 20 114.32
08/26/2026 21:32 62 114.30
08/26/2026 21:32 38 114.30
08/26/2026 21:32 5 114.30
08/26/2026 21:32 100 114.29
08/26/2026 21:32 60 114.29
08/26/2026 21:32 1 114.28
08/26/2026 21:32 2 114.28
08/26/2026 21:32 60 114.27
08/26/2026 21:32 20 114.26
08/26/2026 21:32 16 114.27
08/26/2026 21:32 2 114.27
08/26/2026 21:32 10 114.27
08/26/2026 21:32 12 114.27
08/26/2026 21:32 3 114.27
08/26/2026 21:32 1 114.28
08/26/2026 21:32 1 114.28
08/26/2026 21:32 6 114.29
08/26/2026 21:32 6 114.29
08/26/2026 21:31 20 114.305
08/26/2026 21:31 20 114.30
08/26/2026 21:31 20 114.31
08/26/2026 21:31 20 114.31
08/26/2026 21:31 1 114.30
08/26/2026 21:31 17 114.30
08/26/2026 21:31 4 114.315
08/26/2026 21:31 100 114.30
08/26/2026 21:31 9 114.30
08/26/2026 21:31 30 114.31
08/26/2026 21:31 20 114.31
08/26/2026 21:31 2 114.33
08/26/2026 21:31 100 114.33
08/26/2026 21:31 100 114.33
08/26/2026 21:31 10 114.34
08/26/2026 21:31 20 114.34
08/26/2026 21:31 97 114.34
08/26/2026 21:31 3 114.34
08/26/2026 21:31 400 114.35
08/26/2026 21:31 20 114.36
08/26/2026 21:31 20 114.37
08/26/2026 21:31 100 114.37
08/26/2026 21:31 60 114.37
08/26/2026 21:31 60 114.37
08/26/2026 21:31 100 114.36
08/26/2026 21:31 100 114.36
08/26/2026 21:31 100 114.36
08/26/2026 21:31 100 114.36
08/26/2026 21:31 100 114.36
08/26/2026 21:31 100 114.36
08/26/2026 21:31 100 114.36
08/26/2026 21:31 36 114.34
08/26/2026 21:31 5 114.34
08/26/2026 21:31 9 114.34
08/26/2026 21:31 100 114.35
08/26/2026 21:31 1 114.35
08/26/2026 21:31 2 114.35
08/26/2026 21:31 1 114.35
08/26/2026 21:31 100 114.35
08/26/2026 21:31 20 114.36
08/26/2026 21:31 20 114.37
08/26/2026 21:30 3 114.37
08/26/2026 21:30 55 114.375
08/26/2026 21:30 20 114.36
08/26/2026 21:30 100 114.37
08/26/2026 21:30 20 114.38
08/26/2026 21:30 100 114.39
08/26/2026 21:30 20 114.39
08/26/2026 21:30 300 114.40
08/26/2026 21:30 200 114.40
08/26/2026 21:30 100 114.40
08/26/2026 21:30 100 114.40
08/26/2026 21:30 1 114.40
08/26/2026 21:30 20 114.41
08/26/2026 21:30 1 114.42
08/26/2026 21:30 10 114.42
08/26/2026 21:30 1 114.42
08/26/2026 21:30 100 114.43
08/26/2026 21:30 1 114.41
08/26/2026 21:30 50 114.41
08/26/2026 21:30 20 114.41
08/26/2026 21:30 100 114.41
08/26/2026 21:30 100 114.41
08/26/2026 21:30 95 114.41
08/26/2026 21:30 5 114.41
08/26/2026 21:30 3 114.42
08/26/2026 21:30 20 114.425
08/26/2026 21:30 35 114.41
08/26/2026 21:30 1 114.41
08/26/2026 21:30 20 114.42
08/26/2026 21:30 143 114.41
08/26/2026 21:30 157 114.41
08/26/2026 21:30 43 114.41
08/26/2026 21:30 118 114.41
08/26/2026 21:30 320 114.41
08/26/2026 21:30 1 114.41
08/26/2026 21:30 1 114.41
08/26/2026 21:30 1 114.41
08/26/2026 21:30 60 114.41
08/26/2026 21:30 100 114.41
08/26/2026 21:30 20 114.40
08/26/2026 21:30 8 114.40
08/26/2026 21:29 1 114.38
08/26/2026 21:29 99 114.38
08/26/2026 21:29 1 114.38
08/26/2026 21:29 100 114.38
08/26/2026 21:29 100 114.38
08/26/2026 21:29 2 114.36
08/26/2026 21:29 3 114.36
08/26/2026 21:29 100 114.36
08/26/2026 21:29 20 114.37
08/26/2026 21:29 20 114.37
08/26/2026 21:29 6 114.36
08/26/2026 21:29 100 114.37
08/26/2026 21:29 2 114.37
08/26/2026 21:29 155 114.37
08/26/2026 21:29 100 114.37
08/26/2026 21:29 2 114.37
08/26/2026 21:29 11 114.37
08/26/2026 21:29 100 114.37
08/26/2026 21:29 1 114.39
08/26/2026 21:29 1 114.38
08/26/2026 21:29 100 114.38
08/26/2026 21:29 100 114.38
08/26/2026 21:28 1 114.39
08/26/2026 21:28 99 114.39
08/26/2026 21:28 1 114.39
08/26/2026 21:28 60 114.40
08/26/2026 21:28 41 114.40
08/26/2026 21:28 19 114.40
08/26/2026 21:28 40 114.40
08/26/2026 21:28 1 114.40
08/26/2026 21:28 1 114.38
08/26/2026 21:28 100 114.38
08/26/2026 21:28 20 114.38
08/26/2026 21:28 1 114.38
08/26/2026 21:28 20 114.39
08/26/2026 21:28 300 114.38
08/26/2026 21:28 20 114.38
08/26/2026 21:28 80 114.38
08/26/2026 21:28 20 114.38
08/26/2026 21:28 1 114.38
08/26/2026 21:28 100 114.38
08/26/2026 21:28 1 114.40
08/26/2026 21:28 126 114.39
08/26/2026 21:28 300 114.39
08/26/2026 21:28 100 114.39
08/26/2026 21:28 1 114.38
08/26/2026 21:28 100 114.38
08/26/2026 21:28 100 114.38
08/26/2026 21:28 20 114.37
08/26/2026 21:28 100 114.37
08/26/2026 21:28 20 114.37
08/26/2026 21:28 20 114.37
08/26/2026 21:28 50 114.37
08/26/2026 21:28 1 114.36
08/26/2026 21:28 20 114.37
08/26/2026 21:27 5 114.36
08/26/2026 21:27 100 114.36
08/26/2026 21:27 20 114.37
08/26/2026 21:27 1 114.37
08/26/2026 21:27 1 114.37
08/26/2026 21:27 1 114.37
08/26/2026 21:27 1 114.37
08/26/2026 21:27 51 114.37
08/26/2026 21:27 55 114.38
08/26/2026 21:27 100 114.40
08/26/2026 21:27 43 114.40
08/26/2026 21:27 1 114.40
08/26/2026 21:27 156 114.40
08/26/2026 21:27 8 114.40
08/26/2026 21:27 2 114.40
08/26/2026 21:27 500 114.40
08/26/2026 21:27 60 114.40
08/26/2026 21:27 49 114.37
08/26/2026 21:27 6 114.37
08/26/2026 21:27 5 114.37
08/26/2026 21:27 20 114.38
08/26/2026 21:27 10 114.38
08/26/2026 21:27 20 114.38
08/26/2026 21:27 20 114.38
08/26/2026 21:27 1 114.38
08/26/2026 21:27 3 114.38
08/26/2026 21:27 1 114.38
08/26/2026 21:27 100 114.38
08/26/2026 21:27 80 114.39
08/26/2026 21:27 20 114.39
08/26/2026 21:27 2 114.39
08/26/2026 21:27 100 114.39
08/26/2026 21:27 100 114.39
08/26/2026 21:27 1 114.39
08/26/2026 21:27 10 114.39
08/26/2026 21:27 1 114.39
08/26/2026 21:27 20 114.40
08/26/2026 21:27 200 114.40
08/26/2026 21:27 1 114.40
08/26/2026 21:27 20 114.40
08/26/2026 21:27 3 114.40
08/26/2026 21:27 10 114.40
08/26/2026 21:27 100 114.40
08/26/2026 21:27 100 114.40
08/26/2026 21:27 55 114.40
08/26/2026 21:27 100 114.40
08/26/2026 21:26 20 114.41
08/26/2026 21:26 41 114.41
08/26/2026 21:26 150 114.41
08/26/2026 21:26 50 114.41
08/26/2026 21:26 59 114.38
08/26/2026 21:26 20 114.39
08/26/2026 21:26 4 114.39
08/26/2026 21:26 1 114.39
08/26/2026 21:26 20 114.40
08/26/2026 21:26 100 114.40
08/26/2026 21:26 160 114.41
08/26/2026 21:26 20 114.41
08/26/2026 21:26 100 114.42
08/26/2026 21:26 1 114.42
08/26/2026 21:26 1 114.42
08/26/2026 21:26 200 114.42
08/26/2026 21:26 100 114.42
08/26/2026 21:26 147 114.42
08/26/2026 21:26 53 114.42
08/26/2026 21:26 50 114.43
08/26/2026 21:25 42 114.43
08/26/2026 21:25 100 114.43
08/26/2026 21:25 136 114.43
08/26/2026 21:25 20 114.44
08/26/2026 21:25 20 114.44
08/26/2026 21:25 100 114.45
08/26/2026 21:25 100 114.45
08/26/2026 21:25 43 114.46
08/26/2026 21:25 5 114.46
08/26/2026 21:25 18 114.45
08/26/2026 21:25 11 114.41
08/26/2026 21:25 1 114.40
08/26/2026 21:25 27 114.40
08/26/2026 21:25 1 114.35
08/26/2026 21:25 100 114.35
08/26/2026 21:25 100 114.36
08/26/2026 21:25 34 114.36
08/26/2026 21:25 100 114.36
08/26/2026 21:25 15 114.36
08/26/2026 21:25 1 114.36
08/26/2026 21:25 199 114.36
08/26/2026 21:25 1 114.36
08/26/2026 21:25 200 114.36
08/26/2026 21:25 100 114.36
08/26/2026 21:25 100 114.37
08/26/2026 21:25 20 114.38
08/26/2026 21:25 1 114.38
08/26/2026 21:25 100 114.37
08/26/2026 21:25 100 114.36
08/26/2026 21:25 1 114.36
08/26/2026 21:25 100 114.36
08/26/2026 21:25 20 114.36
08/26/2026 21:25 1 114.35
08/26/2026 21:25 10 114.36
08/26/2026 21:25 10 114.36
08/26/2026 21:25 1 114.36
08/26/2026 21:25 1 114.36
08/26/2026 21:25 10 114.36
08/26/2026 21:25 14 114.36
08/26/2026 21:25 2 114.36
08/26/2026 21:25 13 114.36
08/26/2026 21:25 20 114.36
08/26/2026 21:25 40 114.36
08/26/2026 21:25 27 114.36
08/26/2026 21:25 11 114.36
08/26/2026 21:25 22 114.36
08/26/2026 21:25 20 114.37
08/26/2026 21:25 60 114.37
08/26/2026 21:25 100 114.37
08/26/2026 21:25 20 114.37
08/26/2026 21:25 20 114.38
08/26/2026 21:24 20 114.37
08/26/2026 21:24 1 114.38
08/26/2026 21:24 3 114.38
08/26/2026 21:24 5 114.38
08/26/2026 21:24 1 114.38
08/26/2026 21:24 100 114.38
08/26/2026 21:24 32 114.41
08/26/2026 21:24 1 114.41
08/26/2026 21:24 27 114.41
08/26/2026 21:24 100 114.40
08/26/2026 21:24 20 114.40
08/26/2026 21:24 20 114.40
08/26/2026 21:24 14 114.39
08/26/2026 21:24 6 114.39
08/26/2026 21:24 280 114.40
08/26/2026 21:24 20 114.40
08/26/2026 21:24 20 114.40
08/26/2026 21:24 20 114.41
08/26/2026 21:24 20 114.41
08/26/2026 21:24 100 114.41
08/26/2026 21:23 20 114.41
08/26/2026 21:23 160 114.40
08/26/2026 21:23 100 114.40
08/26/2026 21:23 33 114.40
08/26/2026 21:23 1 114.40
08/26/2026 21:23 66 114.40
08/26/2026 21:23 100 114.40
08/26/2026 21:23 4 114.40
08/26/2026 21:23 12 114.40
08/26/2026 21:23 20 114.42
08/26/2026 21:23 20 114.42
08/26/2026 21:23 1 114.42
08/26/2026 21:23 100 114.42
08/26/2026 21:23 72 114.42
08/26/2026 21:23 84 114.42
08/26/2026 21:23 16 114.42
08/26/2026 21:23 60 114.45
08/26/2026 21:23 2 114.42
08/26/2026 21:23 5 114.43
08/26/2026 21:23 3 114.43
08/26/2026 21:23 2 114.43
08/26/2026 21:23 10 114.43
08/26/2026 21:23 9 114.43
08/26/2026 21:23 2 114.43
08/26/2026 21:23 2 114.44
08/26/2026 21:23 1 114.44
08/26/2026 21:23 4 114.44
08/26/2026 21:23 1 114.45
08/26/2026 21:23 20 114.45
08/26/2026 21:23 1 114.45
08/26/2026 21:23 1 114.45
08/26/2026 21:23 30 114.45
08/26/2026 21:23 1 114.45
08/26/2026 21:23 100 114.45
08/26/2026 21:22 100 114.48
08/26/2026 21:22 20 114.49
08/26/2026 21:22 20 114.50
08/26/2026 21:22 1 114.49
08/26/2026 21:22 20 114.49
08/26/2026 21:22 1 114.49
08/26/2026 21:22 100 114.49
08/26/2026 21:22 20 114.50
08/26/2026 21:22 1 114.51
08/26/2026 21:22 100 114.51
08/26/2026 21:22 5 114.49
08/26/2026 21:22 1 114.49
08/26/2026 21:22 1 114.49
08/26/2026 21:22 194 114.49
08/26/2026 21:22 20 114.50
08/26/2026 21:22 6 114.49
08/26/2026 21:22 25 114.50
08/26/2026 21:22 1 114.51
08/26/2026 21:22 100 114.51
08/26/2026 21:21 4 114.50
08/26/2026 21:21 1 114.50
08/26/2026 21:21 20 114.51
08/26/2026 21:21 20 114.50
08/26/2026 21:21 20 114.50
08/26/2026 21:21 48 114.50
08/26/2026 21:21 52 114.50
08/26/2026 21:21 200 114.50
08/26/2026 21:21 100 114.50
08/26/2026 21:21 1 114.50
08/26/2026 21:21 20 114.48
08/26/2026 21:21 3 114.48
08/26/2026 21:21 5 114.48
08/26/2026 21:21 58 114.49
08/26/2026 21:21 1 114.49
08/26/2026 21:21 100 114.47
08/26/2026 21:21 20 114.47
08/26/2026 21:21 20 114.47
08/26/2026 21:21 1 114.47
08/26/2026 21:21 60 114.47
08/26/2026 21:21 60 114.47
08/26/2026 21:21 200 114.47
08/26/2026 21:21 1 114.45
08/26/2026 21:20 42 114.45
08/26/2026 21:20 20 114.46
08/26/2026 21:20 37 114.46
08/26/2026 21:20 5 114.46
08/26/2026 21:20 9 114.47
08/26/2026 21:20 5 114.47
08/26/2026 21:20 1 114.47
08/26/2026 21:20 1 114.47
08/26/2026 21:20 100 114.47
08/26/2026 21:20 19 114.48
08/26/2026 21:20 100 114.49
08/26/2026 21:20 1 114.49
08/26/2026 21:20 87 114.49
08/26/2026 21:20 100 114.49
08/26/2026 21:20 100 114.49
08/26/2026 21:20 1 114.49
08/26/2026 21:20 200 114.49
08/26/2026 21:20 10 114.49
08/26/2026 21:20 5 114.49
08/26/2026 21:20 3 114.50
08/26/2026 21:20 20 114.50
08/26/2026 21:20 11 114.50
08/26/2026 21:20 1 114.50
08/26/2026 21:20 88 114.50
08/26/2026 21:20 5 114.50
08/26/2026 21:20 20 114.48
08/26/2026 21:20 20 114.485
08/26/2026 21:20 20 114.49
08/26/2026 21:20 58 114.45
08/26/2026 21:20 20 114.46
08/26/2026 21:20 98 114.46
08/26/2026 21:20 2 114.46
08/26/2026 21:20 98 114.46
08/26/2026 21:19 20 114.47
08/26/2026 21:19 1 114.47
08/26/2026 21:19 1 114.47
08/26/2026 21:19 81 114.47
08/26/2026 21:19 100 114.47
08/26/2026 21:19 9 114.47
08/26/2026 21:19 20 114.48
08/26/2026 21:19 70 114.48
08/26/2026 21:19 20 114.48
08/26/2026 21:19 100 114.48
08/26/2026 21:19 2 114.49
08/26/2026 21:19 100 114.49
08/26/2026 21:19 2 114.49
08/26/2026 21:19 20 114.49
08/26/2026 21:19 30 114.49
08/26/2026 21:19 70 114.49
08/26/2026 21:19 200 114.49
08/26/2026 21:19 12 114.49
08/26/2026 21:19 18 114.48
08/26/2026 21:19 1 114.47
08/26/2026 21:19 90 114.47
08/26/2026 21:19 25 114.47
08/26/2026 21:19 20 114.47
08/26/2026 21:19 99 114.47
08/26/2026 21:19 1 114.47
08/26/2026 21:19 100 114.47
08/26/2026 21:19 60 114.45
08/26/2026 21:19 19 114.45
08/26/2026 21:18 100 114.445
08/26/2026 21:18 100 114.43
08/26/2026 21:18 1 114.43
08/26/2026 21:18 99 114.43
08/26/2026 21:18 100 114.43
08/26/2026 21:18 1 114.43
08/26/2026 21:18 100 114.43
08/26/2026 21:18 71 114.44
08/26/2026 21:18 1 114.44
08/26/2026 21:18 8 114.44
08/26/2026 21:18 200 114.44
08/26/2026 21:18 20 114.44
08/26/2026 21:18 189 114.44
08/26/2026 21:18 11 114.44
08/26/2026 21:18 8 114.44
08/26/2026 21:18 1 114.44
08/26/2026 21:18 1 114.43
08/26/2026 21:18 1 114.43
08/26/2026 21:18 10 114.43
08/26/2026 21:18 200 114.43
08/26/2026 21:18 1 114.43
08/26/2026 21:18 100 114.43
08/26/2026 21:18 9 114.43
08/26/2026 21:18 9 114.43
08/26/2026 21:18 100 114.43
08/26/2026 21:18 1 114.44
08/26/2026 21:18 4 114.45
08/26/2026 21:18 38 114.47
08/26/2026 21:18 100 114.46
08/26/2026 21:18 24 114.455
08/26/2026 21:18 20 114.45
08/26/2026 21:18 1 114.44
08/26/2026 21:18 4 114.44
08/26/2026 21:18 10 114.45
08/26/2026 21:18 20 114.46
08/26/2026 21:18 20 114.46
08/26/2026 21:18 1 114.45
08/26/2026 21:18 2 114.45
08/26/2026 21:18 100 114.46
08/26/2026 21:18 100 114.46
08/26/2026 21:18 10 114.46
08/26/2026 21:18 5 114.46
08/26/2026 21:18 3 114.46
08/26/2026 21:18 100 114.46
08/26/2026 21:18 62 114.47
08/26/2026 21:18 38 114.47
08/26/2026 21:18 100 114.47
08/26/2026 21:17 10 114.48
08/26/2026 21:17 2 114.48
08/26/2026 21:17 20 114.48
08/26/2026 21:17 100 114.48
08/26/2026 21:17 20 114.49
08/26/2026 21:17 1 114.50
08/26/2026 21:17 100 114.50
08/26/2026 21:17 1 114.47
08/26/2026 21:17 100 114.47
08/26/2026 21:17 100 114.47
08/26/2026 21:17 50 114.47
08/26/2026 21:17 50 114.47
08/26/2026 21:17 20 114.48
08/26/2026 21:17 70 114.49
08/26/2026 21:17 3 114.49
08/26/2026 21:17 10 114.49
08/26/2026 21:17 20 114.50
08/26/2026 21:17 100 114.495
08/26/2026 21:17 100 114.49
08/26/2026 21:17 100 114.49
08/26/2026 21:17 99 114.48
08/26/2026 21:17 1 114.48
08/26/2026 21:17 100 114.46
08/26/2026 21:17 100 114.47
08/26/2026 21:16 20 114.46
08/26/2026 21:16 100 114.46
08/26/2026 21:16 20 114.465
08/26/2026 21:16 10 114.45
08/26/2026 21:16 100 114.44
08/26/2026 21:16 100 114.44
08/26/2026 21:16 100 114.44
08/26/2026 21:16 100 114.44
08/26/2026 21:16 100 114.44
08/26/2026 21:16 100 114.44
08/26/2026 21:16 200 114.44
08/26/2026 21:16 60 114.44
08/26/2026 21:16 20 114.42
08/26/2026 21:16 20 114.42
08/26/2026 21:16 1 114.42
08/26/2026 21:16 100 114.42
08/26/2026 21:16 20 114.43
08/26/2026 21:16 1 114.43
08/26/2026 21:16 20 114.43
08/26/2026 21:16 5 114.44
08/26/2026 21:16 20 114.44
08/26/2026 21:16 20 114.43
08/26/2026 21:16 20 114.44
08/26/2026 21:16 100 114.42
08/26/2026 21:16 1 114.41
08/26/2026 21:16 1 114.41
08/26/2026 21:16 199 114.41
08/26/2026 21:16 1 114.41
08/26/2026 21:15 36 114.41
08/26/2026 21:15 3 114.41
08/26/2026 21:15 47 114.42
08/26/2026 21:15 23 114.42
08/26/2026 21:15 9 114.42
08/26/2026 21:15 9 114.42
08/26/2026 21:15 9 114.42
08/26/2026 21:15 9 114.42
08/26/2026 21:15 20 114.44
08/26/2026 21:15 100 114.46
08/26/2026 21:15 200 114.46
08/26/2026 21:15 300 114.46
08/26/2026 21:15 20 114.47
08/26/2026 21:15 1 114.44
08/26/2026 21:15 61 114.425
08/26/2026 21:15 100 114.425
08/26/2026 21:15 80 114.44
08/26/2026 21:15 20 114.44
08/26/2026 21:15 93 114.44
08/26/2026 21:15 7 114.44
08/26/2026 21:15 51 114.43
08/26/2026 21:15 20 114.43
08/26/2026 21:15 1 114.43
08/26/2026 21:15 28 114.43
08/26/2026 21:15 2 114.43
08/26/2026 21:15 70 114.43
08/26/2026 21:15 5 114.45
08/26/2026 21:15 100 114.45
08/26/2026 21:15 21 114.45
08/26/2026 21:15 39 114.45
08/26/2026 21:14 300 114.44
08/26/2026 21:14 273 114.44
08/26/2026 21:14 42 114.44
08/26/2026 21:14 20 114.44
08/26/2026 21:14 38 114.44
08/26/2026 21:14 2 114.44
08/26/2026 21:14 98 114.44
08/26/2026 21:14 100 114.44
08/26/2026 21:14 100 114.44
08/26/2026 21:14 102 114.44
08/26/2026 21:14 98 114.44
08/26/2026 21:14 20 114.43
08/26/2026 21:14 4 114.43
08/26/2026 21:14 1 114.43
08/26/2026 21:14 100 114.43
08/26/2026 21:14 120 114.44
08/26/2026 21:14 19 114.44
08/26/2026 21:14 1 114.44
08/26/2026 21:14 10 114.45
08/26/2026 21:14 20 114.46
08/26/2026 21:14 1 114.46
08/26/2026 21:14 2 114.47
08/26/2026 21:14 20 114.47
08/26/2026 21:14 10 114.47
08/26/2026 21:14 10 114.48
08/26/2026 21:14 13 114.48
08/26/2026 21:14 200 114.48
08/26/2026 21:14 297 114.48
08/26/2026 21:14 10 114.49
08/26/2026 21:14 11 114.49
08/26/2026 21:14 11 114.49
08/26/2026 21:14 3 114.48
08/26/2026 21:14 20 114.49
08/26/2026 21:14 20 114.49
08/26/2026 21:14 20 114.49
08/26/2026 21:14 1 114.49
08/26/2026 21:14 44 114.49
08/26/2026 21:14 1 114.49
08/26/2026 21:14 67 114.49
08/26/2026 21:14 5 114.49
08/26/2026 21:14 4 114.49
08/26/2026 21:14 20 114.47
08/26/2026 21:14 20 114.47
08/26/2026 21:13 20 114.48
08/26/2026 21:13 1 114.48
08/26/2026 21:13 25 114.49
08/26/2026 21:13 100 114.49
08/26/2026 21:13 56 114.49
08/26/2026 21:13 100 114.49
08/26/2026 21:13 20 114.49
08/26/2026 21:13 80 114.49
08/26/2026 21:13 200 114.49
08/26/2026 21:13 100 114.48
08/26/2026 21:13 100 114.48
08/26/2026 21:13 100 114.48
08/26/2026 21:13 33 114.48
08/26/2026 21:13 20 114.48
08/26/2026 21:13 7 114.48
08/26/2026 21:13 1 114.48
08/26/2026 21:13 445 114.48
08/26/2026 21:13 98 114.48
08/26/2026 21:13 1 114.48
08/26/2026 21:13 56 114.48
08/26/2026 21:13 20 114.46
08/26/2026 21:13 1 114.45
08/26/2026 21:13 48 114.45
08/26/2026 21:13 2 114.45
08/26/2026 21:13 10 114.45
08/26/2026 21:12 10 114.45
08/26/2026 21:12 50 114.45
08/26/2026 21:12 20 114.46
08/26/2026 21:12 50 114.45
08/26/2026 21:12 5 114.46
08/26/2026 21:12 20 114.47
08/26/2026 21:12 20 114.47
08/26/2026 21:12 20 114.46
08/26/2026 21:12 5 114.47
08/26/2026 21:12 20 114.47
08/26/2026 21:12 20 114.48
08/26/2026 21:12 10 114.47
08/26/2026 21:12 20 114.48
08/26/2026 21:12 100 114.49
08/26/2026 21:12 5 114.49
08/26/2026 21:12 20 114.49
08/26/2026 21:12 20 114.50
08/26/2026 21:12 18 114.50
08/26/2026 21:12 200 114.49
08/26/2026 21:12 33 114.49
08/26/2026 21:12 267 114.49
08/26/2026 21:12 5 114.49
08/26/2026 21:11 20 114.48
08/26/2026 21:11 36 114.47
08/26/2026 21:11 28 114.47
08/26/2026 21:11 36 114.46
08/26/2026 21:11 64 114.46
08/26/2026 21:11 10 114.46
08/26/2026 21:11 20 114.46
08/26/2026 21:11 46 114.46
08/26/2026 21:11 1 114.47
08/26/2026 21:11 63 114.47
08/26/2026 21:11 60 114.47
08/26/2026 21:11 100 114.47
08/26/2026 21:11 297 114.47
08/26/2026 21:11 3 114.47
08/26/2026 21:11 61 114.44
08/26/2026 21:11 200 114.44
08/26/2026 21:11 600 114.44
08/26/2026 21:11 39 114.44
08/26/2026 21:11 61 114.44
08/26/2026 21:11 2 114.44
08/26/2026 21:11 22 114.44
08/26/2026 21:11 10 114.44
08/26/2026 21:11 20 114.45
08/26/2026 21:11 10 114.45
08/26/2026 21:11 125 114.45
08/26/2026 21:11 20 114.45
08/26/2026 21:11 100 114.46
08/26/2026 21:11 60 114.46
08/26/2026 21:11 40 114.46
08/26/2026 21:11 60 114.46
08/26/2026 21:11 100 114.46
08/26/2026 21:11 1 114.46
08/26/2026 21:11 100 114.46
08/26/2026 21:10 130 114.44
08/26/2026 21:10 20 114.44
08/26/2026 21:10 300 114.435
08/26/2026 21:10 2 114.43
08/26/2026 21:10 100 114.43
08/26/2026 21:10 100 114.43
08/26/2026 21:10 1 114.44
08/26/2026 21:10 160 114.44
08/26/2026 21:10 1 114.44
08/26/2026 21:10 39 114.44
08/26/2026 21:10 100 114.44
08/26/2026 21:10 9 114.47
08/26/2026 21:10 1 114.47
08/26/2026 21:10 84 114.47
08/26/2026 21:10 152 114.47
08/26/2026 21:10 13 114.46
08/26/2026 21:10 87 114.46
08/26/2026 21:09 4 114.44
08/26/2026 21:09 2 114.44
08/26/2026 21:09 100 114.43
08/26/2026 21:09 100 114.43
08/26/2026 21:09 60 114.43
08/26/2026 21:09 88 114.40
08/26/2026 21:09 53 114.40
08/26/2026 21:09 10 114.40
08/26/2026 21:09 1 114.40
08/26/2026 21:09 20 114.40
08/26/2026 21:09 16 114.40
08/26/2026 21:09 1 114.40
08/26/2026 21:09 100 114.40
08/26/2026 21:09 78 114.40
08/26/2026 21:09 20 114.41
08/26/2026 21:09 2 114.41
08/26/2026 21:09 3 114.42
08/26/2026 21:09 125 114.42
08/26/2026 21:09 10 114.43
08/26/2026 21:09 200 114.43
08/26/2026 21:09 100 114.43
08/26/2026 21:08 20 114.45
08/26/2026 21:08 100 114.44
08/26/2026 21:08 1 114.43
08/26/2026 21:08 10 114.40
08/26/2026 21:08 1 114.42
08/26/2026 21:08 100 114.45
08/26/2026 21:08 12 114.45
08/26/2026 21:08 58 114.45
08/26/2026 21:08 2 114.44
08/26/2026 21:07 77 114.42
08/26/2026 21:07 10 114.42
08/26/2026 21:07 200 114.42
08/26/2026 21:07 100 114.42
08/26/2026 21:07 5 114.43
08/26/2026 21:07 19 114.445
08/26/2026 21:07 100 114.44
08/26/2026 21:07 100 114.44
08/26/2026 21:07 100 114.43
08/26/2026 21:07 100 114.40
08/26/2026 21:07 200 114.40
08/26/2026 21:07 100 114.40
08/26/2026 21:06 3 114.39
08/26/2026 21:06 100 114.39
08/26/2026 21:06 2 114.40
08/26/2026 21:06 95 114.42
08/26/2026 21:06 7 114.43
08/26/2026 21:06 5 114.43
08/26/2026 21:06 200 114.43
08/26/2026 21:06 38 114.45
08/26/2026 21:06 1 114.45
08/26/2026 21:06 61 114.45
08/26/2026 21:06 22 114.45
08/26/2026 21:06 20 114.46
08/26/2026 21:06 10 114.46
08/26/2026 21:06 100 114.46
08/26/2026 21:06 100 114.475
08/26/2026 21:06 4 114.47
08/26/2026 21:06 396 114.47
08/26/2026 21:06 10 114.47
08/26/2026 21:06 1 114.47
08/26/2026 21:06 89 114.47
08/26/2026 21:06 211 114.47
08/26/2026 21:06 100 114.48
08/26/2026 21:06 100 114.49
08/26/2026 21:06 63 114.48
08/26/2026 21:06 88 114.49
08/26/2026 21:05 1 114.48
08/26/2026 21:05 100 114.48
08/26/2026 21:05 20 114.48
08/26/2026 21:05 1 114.48
08/26/2026 21:05 56 114.49
08/26/2026 21:05 60 114.48
08/26/2026 21:05 15 114.47
08/26/2026 21:05 26 114.47
08/26/2026 21:05 98 114.47
08/26/2026 21:05 100 114.45
08/26/2026 21:05 1 114.47
08/26/2026 21:05 1 114.47
08/26/2026 21:05 15 114.47
08/26/2026 21:05 100 114.47
08/26/2026 21:05 1 114.45
08/26/2026 21:05 13 114.45
08/26/2026 21:05 1 114.47
08/26/2026 21:05 1 114.48
08/26/2026 21:05 1 114.48
08/26/2026 21:05 99 114.48
08/26/2026 21:05 1 114.48
08/26/2026 21:05 100 114.46
08/26/2026 21:05 24 114.47
08/26/2026 21:05 38 114.47
08/26/2026 21:05 38 114.47
08/26/2026 21:05 100 114.455
08/26/2026 21:05 100 114.44
08/26/2026 21:05 84 114.45
08/26/2026 21:04 56 114.44
08/26/2026 21:04 4 114.44
08/26/2026 21:04 200 114.46
08/26/2026 21:04 1 114.48
08/26/2026 21:04 99 114.48
08/26/2026 21:04 1 114.48
08/26/2026 21:04 1 114.48
08/26/2026 21:04 100 114.48
08/26/2026 21:04 100 114.465
08/26/2026 21:04 100 114.465
08/26/2026 21:04 2 114.46
08/26/2026 21:04 111 114.465
08/26/2026 21:04 100 114.47
08/26/2026 21:04 10 114.47
08/26/2026 21:04 100 114.475
08/26/2026 21:04 4 114.49
08/26/2026 21:04 61 114.48
08/26/2026 21:04 200 114.48
08/26/2026 21:03 60 114.46
08/26/2026 21:03 41 114.46
08/26/2026 21:03 100 114.51
08/26/2026 21:03 159 114.50
08/26/2026 21:03 100 114.50
08/26/2026 21:03 50 114.50
08/26/2026 21:03 34 114.49
08/26/2026 21:03 100 114.49
08/26/2026 21:03 100 114.48
08/26/2026 21:03 100 114.48
08/26/2026 21:03 99 114.49
08/26/2026 21:03 1 114.49
08/26/2026 21:03 100 114.49
08/26/2026 21:03 8 114.50
08/26/2026 21:03 8 114.53
08/26/2026 21:03 79 114.50
08/26/2026 21:03 20 114.50
08/26/2026 21:03 1 114.50
08/26/2026 21:03 100 114.51
08/26/2026 21:02 80 114.51
08/26/2026 21:02 20 114.52
08/26/2026 21:02 92 114.50
08/26/2026 21:02 2 114.50
08/26/2026 21:02 6 114.50
08/26/2026 21:02 66 114.52
08/26/2026 21:02 10 114.53
08/26/2026 21:02 48 114.53
08/26/2026 21:02 1 114.53
08/26/2026 21:02 1 114.54
08/26/2026 21:02 100 114.54
08/26/2026 21:02 5 114.55
08/26/2026 21:02 2 114.56
08/26/2026 21:02 95 114.56
08/26/2026 21:02 5 114.56
08/26/2026 21:02 5 114.57
08/26/2026 21:01 3 114.58
08/26/2026 21:01 200 114.58
08/26/2026 21:01 100 114.59
08/26/2026 21:01 1 114.59
08/26/2026 21:01 1 114.59
08/26/2026 21:01 100 114.59
08/26/2026 21:01 2 114.59
08/26/2026 21:01 100 114.59
08/26/2026 21:01 1 114.60
08/26/2026 21:01 20 114.61
08/26/2026 21:01 20 114.62
08/26/2026 21:01 1 114.62
08/26/2026 21:01 100 114.62
08/26/2026 21:01 43 114.63
08/26/2026 21:01 32 114.63
08/26/2026 21:01 1 114.63
08/26/2026 21:01 20 114.65
08/26/2026 21:01 16 114.64
08/26/2026 21:01 300 114.64
08/26/2026 21:00 80 114.64
08/26/2026 21:00 4 114.64
08/26/2026 21:00 20 114.63
08/26/2026 21:00 87 114.63
08/26/2026 21:00 10 114.62
08/26/2026 21:00 4 114.60
08/26/2026 21:00 200 114.61
08/26/2026 21:00 300 114.61
08/26/2026 21:00 13 114.63
08/26/2026 21:00 60 114.62
08/26/2026 21:00 100 114.62
08/26/2026 21:00 100 114.62
08/26/2026 21:00 99 114.62
08/26/2026 21:00 1 114.62
08/26/2026 21:00 100 114.60
08/26/2026 21:00 7 114.605
08/26/2026 21:00 26 114.62
08/26/2026 21:00 20 114.61
08/26/2026 21:00 20 114.61
08/26/2026 21:00 1 114.60
08/26/2026 21:00 2 114.59
08/26/2026 21:00 100 114.59
08/26/2026 21:00 26 114.59
08/26/2026 21:00 1 114.60
08/26/2026 21:00 31 114.60
08/26/2026 20:59 2 114.62
08/26/2026 20:59 10 114.62
08/26/2026 20:59 97 114.62
08/26/2026 20:59 30 114.63
08/26/2026 20:59 3 114.62
08/26/2026 20:59 20 114.63
08/26/2026 20:59 1 114.63
08/26/2026 20:59 100 114.63
08/26/2026 20:59 58 114.64
08/26/2026 20:59 20 114.64
08/26/2026 20:59 20 114.64
08/26/2026 20:59 1 114.64
08/26/2026 20:58 1 114.66
08/26/2026 20:58 20 114.64
08/26/2026 20:58 1 114.65
08/26/2026 20:58 20 114.64
08/26/2026 20:58 100 114.64
08/26/2026 20:58 122 114.65
08/26/2026 20:58 100 114.67
08/26/2026 20:58 100 114.67
08/26/2026 20:58 100 114.66
08/26/2026 20:58 1 114.66
08/26/2026 20:58 396 114.67
08/26/2026 20:58 4 114.67
08/26/2026 20:58 100 114.66
08/26/2026 20:58 100 114.65
08/26/2026 20:58 100 114.64
08/26/2026 20:58 100 114.64
08/26/2026 20:58 20 114.63
08/26/2026 20:57 1 114.63
08/26/2026 20:57 79 114.63
08/26/2026 20:57 21 114.63
08/26/2026 20:57 26 114.63
08/26/2026 20:57 53 114.63
08/26/2026 20:57 139 114.62
08/26/2026 20:57 67 114.62
08/26/2026 20:57 11 114.62
08/26/2026 20:57 22 114.62
08/26/2026 20:57 1 114.62
08/26/2026 20:57 20 114.62
08/26/2026 20:57 20 114.62
08/26/2026 20:57 88 114.62
08/26/2026 20:57 12 114.62
08/26/2026 20:57 116 114.62
08/26/2026 20:57 12 114.62
08/26/2026 20:57 28 114.62
08/26/2026 20:57 1 114.62
08/26/2026 20:57 60 114.62
08/26/2026 20:57 200 114.62
08/26/2026 20:57 4 114.61
08/26/2026 20:57 200 114.605
08/26/2026 20:57 100 114.605
08/26/2026 20:57 100 114.60
08/26/2026 20:57 5 114.60
08/26/2026 20:57 139 114.61
08/26/2026 20:57 200 114.61
08/26/2026 20:57 1 114.61
08/26/2026 20:57 1 114.62
08/26/2026 20:57 20 114.61
08/26/2026 20:57 400 114.62
08/26/2026 20:57 2 114.63
08/26/2026 20:57 2 114.66
08/26/2026 20:57 100 114.66
08/26/2026 20:57 100 114.68
08/26/2026 20:57 20 114.68
08/26/2026 20:57 10 114.69
08/26/2026 20:56 20 114.69
08/26/2026 20:56 8 114.70
08/26/2026 20:56 100 114.69
08/26/2026 20:56 100 114.69
08/26/2026 20:56 100 114.70
08/26/2026 20:56 33 114.71
08/26/2026 20:56 100 114.71
08/26/2026 20:56 102 114.71
08/26/2026 20:56 40 114.71
08/26/2026 20:56 2 114.69
08/26/2026 20:56 20 114.69
08/26/2026 20:56 100 114.69
08/26/2026 20:56 100 114.69
08/26/2026 20:56 2 114.70
08/26/2026 20:55 1 114.70
08/26/2026 20:55 89 114.70
08/26/2026 20:55 11 114.70
08/26/2026 20:55 9 114.70
08/26/2026 20:55 10 114.70
08/26/2026 20:55 20 114.70
08/26/2026 20:55 10 114.70
08/26/2026 20:55 1 114.72
08/26/2026 20:55 20 114.72
08/26/2026 20:55 100 114.72
08/26/2026 20:55 20 114.71
08/26/2026 20:55 100 114.71
08/26/2026 20:55 100 114.71
08/26/2026 20:55 100 114.71
08/26/2026 20:55 22 114.71
08/26/2026 20:55 32 114.71
08/26/2026 20:55 1 114.71
08/26/2026 20:55 79 114.71
08/26/2026 20:55 100 114.71
08/26/2026 20:55 21 114.71
08/26/2026 20:55 100 114.71
08/26/2026 20:55 100 114.71
08/26/2026 20:55 3 114.71
08/26/2026 20:55 20 114.71
08/26/2026 20:55 1 114.71
08/26/2026 20:55 76 114.71
08/26/2026 20:55 1 114.71
08/26/2026 20:55 20 114.70
08/26/2026 20:54 20 114.695
08/26/2026 20:54 100 114.70
08/26/2026 20:54 1 114.70
08/26/2026 20:54 2 114.70
08/26/2026 20:54 100 114.70
08/26/2026 20:54 15 114.70
08/26/2026 20:54 2 114.71
08/26/2026 20:54 20 114.71
08/26/2026 20:54 20 114.71
08/26/2026 20:54 1 114.70
08/26/2026 20:54 2 114.71
08/26/2026 20:53 40 114.71
08/26/2026 20:53 46 114.72
08/26/2026 20:53 22 114.72
08/26/2026 20:53 300 114.73
08/26/2026 20:53 100 114.73
08/26/2026 20:53 5 114.75
08/26/2026 20:53 100 114.75
08/26/2026 20:53 20 114.76
08/26/2026 20:53 4 114.77
08/26/2026 20:53 7 114.77
08/26/2026 20:53 10 114.77
08/26/2026 20:53 38 114.77
08/26/2026 20:53 62 114.77
08/26/2026 20:53 8 114.76
08/26/2026 20:53 100 114.76
08/26/2026 20:53 8 114.76
08/26/2026 20:53 100 114.76
08/26/2026 20:53 10 114.76
08/26/2026 20:53 50 114.75
08/26/2026 20:53 5 114.76
08/26/2026 20:53 80 114.74
08/26/2026 20:53 20 114.74
08/26/2026 20:52 5 114.77
08/26/2026 20:52 5 114.75
08/26/2026 20:52 100 114.75
08/26/2026 20:52 100 114.76
08/26/2026 20:52 5 114.755
08/26/2026 20:52 20 114.76
08/26/2026 20:52 83 114.75
08/26/2026 20:52 67 114.75
08/26/2026 20:52 60 114.75
08/26/2026 20:52 100 114.75
08/26/2026 20:52 100 114.75
08/26/2026 20:52 115 114.75
08/26/2026 20:52 85 114.75
08/26/2026 20:52 5 114.75
08/26/2026 20:52 200 114.75
08/26/2026 20:52 9 114.74
08/26/2026 20:52 1 114.74
08/26/2026 20:52 100 114.74
08/26/2026 20:52 1 114.74
08/26/2026 20:52 200 114.74
08/26/2026 20:52 63 114.74
08/26/2026 20:52 96 114.74
08/26/2026 20:52 20 114.76
08/26/2026 20:51 100 114.79
08/26/2026 20:51 100 114.79
08/26/2026 20:51 100 114.79
08/26/2026 20:51 1 114.79
08/26/2026 20:51 20 114.78
08/26/2026 20:51 100 114.78
08/26/2026 20:51 271 114.77
08/26/2026 20:51 2 114.77
08/26/2026 20:51 100 114.77
08/26/2026 20:51 20 114.77
08/26/2026 20:51 300 114.77
08/26/2026 20:51 300 114.77
08/26/2026 20:51 6 114.77
08/26/2026 20:51 1 114.76
08/26/2026 20:51 1 114.76
08/26/2026 20:51 15 114.76
08/26/2026 20:51 12 114.75
08/26/2026 20:51 1 114.75
08/26/2026 20:51 9 114.75
08/26/2026 20:51 30 114.74
08/26/2026 20:50 60 114.73
08/26/2026 20:50 11 114.72
08/26/2026 20:50 3 114.72
08/26/2026 20:49 5 114.73
08/26/2026 20:49 100 114.705
08/26/2026 20:49 20 114.71
08/26/2026 20:49 100 114.72
08/26/2026 20:49 7 114.72
08/26/2026 20:49 62 114.72
08/26/2026 20:49 100 114.72
08/26/2026 20:49 136 114.72
08/26/2026 20:49 62 114.72
08/26/2026 20:49 2 114.72
08/26/2026 20:49 100 114.71
08/26/2026 20:49 100 114.71
08/26/2026 20:49 100 114.71
08/26/2026 20:49 100 114.70
08/26/2026 20:48 13 114.70
08/26/2026 20:48 1 114.70
08/26/2026 20:48 66 114.70
08/26/2026 20:48 100 114.70
08/26/2026 20:48 34 114.70
08/26/2026 20:48 120 114.68
08/26/2026 20:48 9 114.68
08/26/2026 20:48 9 114.68
08/26/2026 20:48 10 114.70
08/26/2026 20:48 100 114.69
08/26/2026 20:48 100 114.70
08/26/2026 20:48 1 114.70
08/26/2026 20:48 99 114.70
08/26/2026 20:48 1 114.70
08/26/2026 20:48 99 114.70
08/26/2026 20:48 100 114.695
08/26/2026 20:48 1 114.70
08/26/2026 20:47 9 114.67
08/26/2026 20:47 8 114.67
08/26/2026 20:47 10 114.68
08/26/2026 20:47 10 114.68
08/26/2026 20:47 100 114.69
08/26/2026 20:47 100 114.69
08/26/2026 20:47 2 114.70
08/26/2026 20:47 22 114.70
08/26/2026 20:47 1 114.715
08/26/2026 20:47 5 114.72
08/26/2026 20:47 1 114.72
08/26/2026 20:46 20 114.70
08/26/2026 20:46 20 114.70
08/26/2026 20:46 50 114.71
08/26/2026 20:46 100 114.72
08/26/2026 20:46 100 114.72
08/26/2026 20:46 5 114.72
08/26/2026 20:45 50 114.70
08/26/2026 20:45 76 114.71
08/26/2026 20:45 1 114.71
08/26/2026 20:45 1 114.71
08/26/2026 20:45 2 114.69
08/26/2026 20:45 1 114.70
08/26/2026 20:45 100 114.70
08/26/2026 20:45 100 114.70
08/26/2026 20:45 5 114.71
08/26/2026 20:45 90 114.71
08/26/2026 20:45 10 114.71
08/26/2026 20:45 95 114.705
08/26/2026 20:45 5 114.705
08/26/2026 20:45 100 114.705
08/26/2026 20:45 100 114.70
08/26/2026 20:45 78 114.70
08/26/2026 20:45 100 114.70
08/26/2026 20:45 20 114.70
08/26/2026 20:45 200 114.70
08/26/2026 20:45 2 114.68
08/26/2026 20:45 20 114.68
08/26/2026 20:45 1 114.67
08/26/2026 20:45 54 114.67
08/26/2026 20:45 100 114.69
08/26/2026 20:44 62 114.675
08/26/2026 20:44 38 114.675
08/26/2026 20:44 35 114.68
08/26/2026 20:44 15 114.68
08/26/2026 20:44 50 114.68
08/26/2026 20:44 50 114.68
08/26/2026 20:44 2 114.70
08/26/2026 20:44 8 114.71
08/26/2026 20:44 2 114.71
08/26/2026 20:44 97 114.70
08/26/2026 20:44 80 114.69
08/26/2026 20:44 1 114.70
08/26/2026 20:44 2 114.70
08/26/2026 20:43 75 114.69
08/26/2026 20:43 5 114.69
08/26/2026 20:43 60 114.67
08/26/2026 20:43 100 114.655
08/26/2026 20:43 1 114.66
08/26/2026 20:43 100 114.66
08/26/2026 20:43 55 114.66
08/26/2026 20:43 141 114.66
08/26/2026 20:43 200 114.66
08/26/2026 20:43 31 114.66
08/26/2026 20:43 58 114.65
08/26/2026 20:43 100 114.65
08/26/2026 20:43 80 114.65
08/26/2026 20:43 100 114.655
08/26/2026 20:43 19 114.66
08/26/2026 20:43 1 114.66
08/26/2026 20:43 300 114.66
08/26/2026 20:43 1 114.66
08/26/2026 20:43 100 114.66
08/26/2026 20:43 20 114.67
08/26/2026 20:43 1 114.67
08/26/2026 20:43 1 114.68
08/26/2026 20:43 20 114.68
08/26/2026 20:42 1 114.68
08/26/2026 20:42 100 114.68
08/26/2026 20:42 20 114.70
08/26/2026 20:42 1 114.70
08/26/2026 20:42 10 114.70
08/26/2026 20:42 100 114.71
08/26/2026 20:42 3 114.71
08/26/2026 20:42 2 114.70
08/26/2026 20:42 1 114.69
08/26/2026 20:42 100 114.69
08/26/2026 20:42 100 114.69
08/26/2026 20:42 100 114.69
08/26/2026 20:42 20 114.69
08/26/2026 20:42 100 114.68
08/26/2026 20:41 243 114.65
08/26/2026 20:41 24 114.65
08/26/2026 20:41 5 114.64
08/26/2026 20:41 100 114.64
08/26/2026 20:41 1 114.64
08/26/2026 20:41 100 114.64
08/26/2026 20:41 11 114.64
08/26/2026 20:41 60 114.64
08/26/2026 20:41 100 114.63
08/26/2026 20:41 100 114.63
08/26/2026 20:41 100 114.63
08/26/2026 20:41 5 114.65
08/26/2026 20:41 1 114.65
08/26/2026 20:41 20 114.65
08/26/2026 20:41 1 114.65
08/26/2026 20:41 100 114.65
08/26/2026 20:41 20 114.66
08/26/2026 20:41 1 114.67
08/26/2026 20:41 1 114.67
08/26/2026 20:41 43 114.67
08/26/2026 20:41 57 114.675
08/26/2026 20:41 43 114.675
08/26/2026 20:41 2 114.68
08/26/2026 20:41 2 114.69
08/26/2026 20:41 100 114.69
08/26/2026 20:41 100 114.69
08/26/2026 20:41 5 114.69
08/26/2026 20:41 2 114.70
08/26/2026 20:41 1 114.71
08/26/2026 20:41 1 114.71
08/26/2026 20:41 100 114.71
08/26/2026 20:40 67 114.72
08/26/2026 20:40 1 114.72
08/26/2026 20:40 32 114.72
08/26/2026 20:40 10 114.72
08/26/2026 20:40 100 114.72
08/26/2026 20:40 22 114.73
08/26/2026 20:40 10 114.73
08/26/2026 20:40 1 114.74
08/26/2026 20:40 1 114.74
08/26/2026 20:40 1 114.74
08/26/2026 20:40 1 114.75
08/26/2026 20:40 200 114.75
08/26/2026 20:40 91 114.75
08/26/2026 20:40 9 114.75
08/26/2026 20:40 100 114.75
08/26/2026 20:40 100 114.75
08/26/2026 20:40 1 114.75
08/26/2026 20:39 3 114.74
08/26/2026 20:39 100 114.74
08/26/2026 20:39 100 114.74
08/26/2026 20:39 100 114.74
08/26/2026 20:39 126 114.74
08/26/2026 20:39 87 114.74
08/26/2026 20:39 100 114.74
08/26/2026 20:39 13 114.74
08/26/2026 20:39 10 114.745
08/26/2026 20:39 1 114.74
08/26/2026 20:39 86 114.74
08/26/2026 20:39 10 114.74
08/26/2026 20:39 78 114.76
08/26/2026 20:39 1 114.76
08/26/2026 20:39 1 114.76
08/26/2026 20:39 20 114.76
08/26/2026 20:39 90 114.76
08/26/2026 20:39 10 114.76
08/26/2026 20:39 100 114.76
08/26/2026 20:39 100 114.76
08/26/2026 20:39 2 114.76
08/26/2026 20:39 8 114.76
08/26/2026 20:39 100 114.75
08/26/2026 20:39 100 114.75
08/26/2026 20:39 20 114.75
08/26/2026 20:39 36 114.75
08/26/2026 20:39 95 114.76
08/26/2026 20:39 5 114.76
08/26/2026 20:39 95 114.76
08/26/2026 20:39 5 114.76
08/26/2026 20:39 64 114.75
08/26/2026 20:39 100 114.75
08/26/2026 20:39 5 114.75
08/26/2026 20:39 100 114.75
08/26/2026 20:39 1 114.75
08/26/2026 20:39 10 114.75
08/26/2026 20:38 300 114.75
08/26/2026 20:38 100 114.76
08/26/2026 20:38 100 114.75
08/26/2026 20:38 100 114.75
08/26/2026 20:38 1 114.76
08/26/2026 20:38 3 114.76
08/26/2026 20:38 5 114.76
08/26/2026 20:38 95 114.76
08/26/2026 20:38 5 114.76
08/26/2026 20:38 125 114.75
08/26/2026 20:38 100 114.75
08/26/2026 20:38 75 114.75
08/26/2026 20:38 57 114.75
08/26/2026 20:38 100 114.75
08/26/2026 20:38 43 114.75
08/26/2026 20:38 1 114.75
08/26/2026 20:38 100 114.75
08/26/2026 20:38 88 114.75
08/26/2026 20:38 12 114.75
08/26/2026 20:38 100 114.75
08/26/2026 20:38 100 114.75
08/26/2026 20:38 8 114.75
08/26/2026 20:38 24 114.75
08/26/2026 20:38 95 114.73
08/26/2026 20:38 5 114.73
08/26/2026 20:38 1 114.73
08/26/2026 20:38 94 114.73
08/26/2026 20:38 14 114.75
08/26/2026 20:38 24 114.745
08/26/2026 20:38 38 114.745
08/26/2026 20:38 38 114.745
08/26/2026 20:38 24 114.745
08/26/2026 20:38 20 114.745
08/26/2026 20:38 40 114.745
08/26/2026 20:38 38 114.745
08/26/2026 20:38 38 114.74
08/26/2026 20:38 3 114.74
08/26/2026 20:37 72 114.73
08/26/2026 20:37 28 114.73
08/26/2026 20:37 71 114.73
08/26/2026 20:37 28 114.73
08/26/2026 20:37 1 114.73
08/26/2026 20:37 20 114.71
08/26/2026 20:37 100 114.71
08/26/2026 20:37 300 114.71
08/26/2026 20:37 20 114.72
08/26/2026 20:37 100 114.73
08/26/2026 20:37 200 114.73
08/26/2026 20:37 97 114.73
08/26/2026 20:37 3 114.73
08/26/2026 20:37 100 114.75
08/26/2026 20:37 1 114.76
08/26/2026 20:37 99 114.77
08/26/2026 20:37 1 114.78
08/26/2026 20:37 1 114.77
08/26/2026 20:37 16 114.78
08/26/2026 20:37 1 114.78
08/26/2026 20:37 103 114.78
08/26/2026 20:36 100 114.77
08/26/2026 20:36 2 114.77
08/26/2026 20:36 200 114.77
08/26/2026 20:36 133 114.79
08/26/2026 20:36 1 114.79
08/26/2026 20:36 1 114.79
08/26/2026 20:36 5 114.79
08/26/2026 20:36 120 114.79
08/26/2026 20:36 10 114.78
08/26/2026 20:36 1 114.78
08/26/2026 20:36 200 114.78
08/26/2026 20:36 99 114.78
08/26/2026 20:36 1 114.78
08/26/2026 20:36 100 114.78
08/26/2026 20:36 1 114.79
08/26/2026 20:36 1 114.79
08/26/2026 20:36 59 114.79
08/26/2026 20:36 1 114.79
08/26/2026 20:36 40 114.79
08/26/2026 20:36 60 114.79
08/26/2026 20:36 100 114.79
08/26/2026 20:36 10 114.78
08/26/2026 20:36 99 114.78
08/26/2026 20:36 1 114.78
08/26/2026 20:36 100 114.78
08/26/2026 20:36 1 114.81
08/26/2026 20:36 99 114.81
08/26/2026 20:36 1 114.81
08/26/2026 20:35 15 114.80
08/26/2026 20:35 100 114.80
08/26/2026 20:35 1 114.77
08/26/2026 20:35 100 114.77
08/26/2026 20:35 100 114.80
08/26/2026 20:35 3 114.81
08/26/2026 20:35 7 114.81
08/26/2026 20:35 3 114.81
08/26/2026 20:35 97 114.81
08/26/2026 20:35 2 114.81
08/26/2026 20:35 1 114.81
08/26/2026 20:34 15 114.81
08/26/2026 20:34 14 114.81
08/26/2026 20:34 1 114.81
08/26/2026 20:34 15 114.805
08/26/2026 20:34 2 114.795
08/26/2026 20:34 6 114.79
08/26/2026 20:34 100 114.79
08/26/2026 20:34 100 114.78
08/26/2026 20:34 100 114.77
08/26/2026 20:34 100 114.77
08/26/2026 20:34 66 114.77
08/26/2026 20:34 100 114.77
08/26/2026 20:34 100 114.77
08/26/2026 20:34 60 114.76
08/26/2026 20:34 100 114.74
08/26/2026 20:34 1 114.74
08/26/2026 20:34 16 114.74
08/26/2026 20:34 1 114.74
08/26/2026 20:34 84 114.74
08/26/2026 20:34 99 114.74
08/26/2026 20:34 1 114.74
08/26/2026 20:34 100 114.74
08/26/2026 20:34 20 114.76
08/26/2026 20:34 20 114.76
08/26/2026 20:34 80 114.76
08/26/2026 20:34 20 114.76
08/26/2026 20:34 42 114.75
08/26/2026 20:34 38 114.75
08/26/2026 20:34 20 114.75
08/26/2026 20:33 1 114.75
08/26/2026 20:33 1 114.75
08/26/2026 20:33 100 114.76
08/26/2026 20:33 1 114.77
08/26/2026 20:33 3 114.77
08/26/2026 20:33 6 114.77
08/26/2026 20:33 100 114.79
08/26/2026 20:33 1 114.81
08/26/2026 20:33 100 114.81
08/26/2026 20:33 5 114.83
08/26/2026 20:33 5 114.83
08/26/2026 20:33 20 114.83
08/26/2026 20:33 20 114.825
08/26/2026 20:33 20 114.825
08/26/2026 20:33 10 114.825
08/26/2026 20:33 100 114.81
08/26/2026 20:32 45 114.81
08/26/2026 20:32 38 114.81
08/26/2026 20:32 300 114.81
08/26/2026 20:32 1 114.81
08/26/2026 20:32 146 114.81
08/26/2026 20:32 100 114.795
08/26/2026 20:32 80 114.795
08/26/2026 20:32 20 114.80
08/26/2026 20:32 100 114.80
08/26/2026 20:32 100 114.80
08/26/2026 20:32 1 114.81
08/26/2026 20:32 100 114.81
08/26/2026 20:32 100 114.785
08/26/2026 20:32 1 114.79
08/26/2026 20:32 100 114.80
08/26/2026 20:32 22 114.80
08/26/2026 20:32 600 114.80
08/26/2026 20:32 100 114.80
08/26/2026 20:32 45 114.82
08/26/2026 20:32 20 114.82
08/26/2026 20:32 20 114.82
08/26/2026 20:32 2 114.82
08/26/2026 20:32 200 114.82
08/26/2026 20:32 100 114.83
08/26/2026 20:32 100 114.83
08/26/2026 20:32 20 114.83
08/26/2026 20:32 100 114.83
08/26/2026 20:32 75 114.81
08/26/2026 20:32 25 114.82
08/26/2026 20:32 100 114.83
08/26/2026 20:31 95 114.84
08/26/2026 20:31 5 114.84
08/26/2026 20:31 95 114.83
08/26/2026 20:31 5 114.83
08/26/2026 20:31 100 114.82
08/26/2026 20:31 100 114.80
08/26/2026 20:31 95 114.80
08/26/2026 20:31 5 114.80
08/26/2026 20:31 10 114.81
08/26/2026 20:31 100 114.81
08/26/2026 20:31 12 114.80
08/26/2026 20:31 1 114.80
08/26/2026 20:31 143 114.80
08/26/2026 20:31 133 114.80
08/26/2026 20:31 367 114.80
08/26/2026 20:31 500 114.80
08/26/2026 20:31 10 114.80
08/26/2026 20:31 10 114.80
08/26/2026 20:31 10 114.82
08/26/2026 20:31 1 114.82
08/26/2026 20:31 1 114.82
08/26/2026 20:31 100 114.82
08/26/2026 20:31 100 114.80
08/26/2026 20:31 3 114.80
08/26/2026 20:31 1 114.80
08/26/2026 20:31 1 114.80
08/26/2026 20:31 118 114.78
08/26/2026 20:31 100 114.78
08/26/2026 20:31 100 114.76
08/26/2026 20:31 1 114.76
08/26/2026 20:31 1 114.76
08/26/2026 20:31 120 114.76
08/26/2026 20:31 100 114.75
08/26/2026 20:31 2 114.75
08/26/2026 20:31 20 114.75
08/26/2026 20:31 22 114.745
08/26/2026 20:31 1 114.73
08/26/2026 20:31 100 114.73
08/26/2026 20:30 99 114.73
08/26/2026 20:30 1 114.74
08/26/2026 20:30 1 114.74
08/26/2026 20:30 100 114.75
08/26/2026 20:30 100 114.75
08/26/2026 20:30 28 114.77
08/26/2026 20:30 86 114.76
08/26/2026 20:30 100 114.76
08/26/2026 20:30 200 114.76
08/26/2026 20:30 8 114.73
08/26/2026 20:30 20 114.73
08/26/2026 20:30 97 114.76
08/26/2026 20:30 3 114.76
08/26/2026 20:30 10 114.77
08/26/2026 20:30 100 114.77
08/26/2026 20:30 60 114.77
08/26/2026 20:30 20 114.76
08/26/2026 20:30 100 114.74
08/26/2026 20:30 100 114.74
08/26/2026 20:30 1 114.74
08/26/2026 20:30 4 114.74
08/26/2026 20:30 200 114.75
08/26/2026 20:30 100 114.75
08/26/2026 20:30 1 114.74
08/26/2026 20:30 200 114.76
08/26/2026 20:30 1 114.76
08/26/2026 20:30 99 114.76
08/26/2026 20:30 1 114.76
08/26/2026 20:29 2 114.77
08/26/2026 20:29 1 114.78
08/26/2026 20:29 99 114.78
08/26/2026 20:29 1 114.78
08/26/2026 20:29 100 114.79
08/26/2026 20:29 100 114.79
08/26/2026 20:29 1 114.79
08/26/2026 20:29 100 114.79
08/26/2026 20:29 600 114.79
08/26/2026 20:29 20 114.80
08/26/2026 20:28 100 114.80
08/26/2026 20:28 1 114.80
08/26/2026 20:28 9 114.80
08/26/2026 20:28 1 114.79
08/26/2026 20:28 100 114.79
08/26/2026 20:28 100 114.79
08/26/2026 20:28 20 114.79
08/26/2026 20:28 34 114.79
08/26/2026 20:28 20 114.79
08/26/2026 20:28 1 114.79
08/26/2026 20:28 5 114.80
08/26/2026 20:28 1 114.80
08/26/2026 20:28 10 114.81
08/26/2026 20:28 100 114.81
08/26/2026 20:28 300 114.81
08/26/2026 20:28 500 114.81
08/26/2026 20:28 99 114.81
08/26/2026 20:28 1 114.81
08/26/2026 20:28 100 114.81
08/26/2026 20:27 100 114.82
08/26/2026 20:27 70 114.82
08/26/2026 20:27 30 114.82
08/26/2026 20:27 76 114.82
08/26/2026 20:27 24 114.82
08/26/2026 20:27 12 114.82
08/26/2026 20:26 100 114.81
08/26/2026 20:26 100 114.81
08/26/2026 20:26 4 114.81
08/26/2026 20:26 100 114.81
08/26/2026 20:26 1 114.79
08/26/2026 20:26 24 114.795
08/26/2026 20:26 38 114.795
08/26/2026 20:26 38 114.795
08/26/2026 20:26 100 114.79
08/26/2026 20:26 100 114.79
08/26/2026 20:26 100 114.79
08/26/2026 20:26 100 114.79
08/26/2026 20:26 20 114.78
08/26/2026 20:26 30 114.78
08/26/2026 20:26 1 114.78
08/26/2026 20:25 100 114.77
08/26/2026 20:25 100 114.77
08/26/2026 20:25 20 114.78
08/26/2026 20:25 3 114.78
08/26/2026 20:25 100 114.78
08/26/2026 20:25 6 114.78
08/26/2026 20:25 10 114.78
08/26/2026 20:25 35 114.77
08/26/2026 20:25 20 114.76
08/26/2026 20:25 68 114.76
08/26/2026 20:25 1 114.76
08/26/2026 20:25 52 114.76
08/26/2026 20:25 48 114.76
08/26/2026 20:25 52 114.76
08/26/2026 20:25 148 114.76
08/26/2026 20:25 30 114.75
08/26/2026 20:25 30 114.75
08/26/2026 20:25 100 114.75
08/26/2026 20:25 89 114.75
08/26/2026 20:25 11 114.75
08/26/2026 20:25 89 114.75
08/26/2026 20:25 11 114.75
08/26/2026 20:25 62 114.74
08/26/2026 20:25 38 114.74
08/26/2026 20:25 100 114.73
08/26/2026 20:25 578 114.73
08/26/2026 20:25 15 114.73
08/26/2026 20:24 1 114.72
08/26/2026 20:24 100 114.72
08/26/2026 20:24 5 114.72
08/26/2026 20:24 94 114.73
08/26/2026 20:24 1 114.73
08/26/2026 20:24 100 114.73
08/26/2026 20:24 5 114.73
08/26/2026 20:24 100 114.73
08/26/2026 20:24 1 114.73
08/26/2026 20:24 100 114.73
08/26/2026 20:24 1 114.74
08/26/2026 20:24 20 114.74
08/26/2026 20:24 100 114.77
08/26/2026 20:24 20 114.78
08/26/2026 20:24 23 114.79
08/26/2026 20:24 22 114.78
08/26/2026 20:24 78 114.78
08/26/2026 20:24 22 114.78
08/26/2026 20:23 1 114.79
08/26/2026 20:23 1 114.79
08/26/2026 20:23 30 114.79
08/26/2026 20:23 20 114.79
08/26/2026 20:23 40 114.79
08/26/2026 20:23 3 114.79
08/26/2026 20:23 20 114.81
08/26/2026 20:23 2 114.81
08/26/2026 20:23 200 114.81
08/26/2026 20:23 1 114.81
08/26/2026 20:23 67 114.82
08/26/2026 20:23 1 114.82
08/26/2026 20:23 99 114.82
08/26/2026 20:23 1 114.82
08/26/2026 20:23 100 114.82
08/26/2026 20:23 22 114.82
08/26/2026 20:23 100 114.82
08/26/2026 20:23 116 114.82
08/26/2026 20:23 100 114.82
08/26/2026 20:23 94 114.82
08/26/2026 20:23 11 114.82
08/26/2026 20:23 1 114.82
08/26/2026 20:23 100 114.82
08/26/2026 20:23 10 114.82
08/26/2026 20:22 1 114.82
08/26/2026 20:22 99 114.82
08/26/2026 20:22 1 114.82
08/26/2026 20:22 20 114.84
08/26/2026 20:22 1 114.84
08/26/2026 20:22 201 114.84
08/26/2026 20:22 199 114.835
08/26/2026 20:22 100 114.835
08/26/2026 20:22 1 114.83
08/26/2026 20:22 1 114.82
08/26/2026 20:22 90 114.82
08/26/2026 20:22 7 114.82
08/26/2026 20:21 100 114.84
08/26/2026 20:21 100 114.83
08/26/2026 20:21 1 114.82
08/26/2026 20:21 1 114.82
08/26/2026 20:21 1 114.82
08/26/2026 20:21 92 114.82
08/26/2026 20:21 1 114.83
08/26/2026 20:21 1 114.84
08/26/2026 20:21 200 114.84
08/26/2026 20:21 300 114.84
08/26/2026 20:21 20 114.85
08/26/2026 20:21 2 114.85
08/26/2026 20:21 20 114.85
08/26/2026 20:21 100 114.85
08/26/2026 20:21 200 114.85
08/26/2026 20:20 10 114.85
08/26/2026 20:20 98 114.85
08/26/2026 20:20 200 114.85
08/26/2026 20:20 100 114.85
08/26/2026 20:20 5 114.86
08/26/2026 20:20 5 114.87
08/26/2026 20:20 1 114.87
08/26/2026 20:20 12 114.87
08/26/2026 20:20 8 114.87
08/26/2026 20:20 2 114.87
08/26/2026 20:20 12 114.87
08/26/2026 20:20 8 114.87
08/26/2026 20:20 62 114.84
08/26/2026 20:20 38 114.84
08/26/2026 20:20 100 114.84
08/26/2026 20:20 100 114.83
08/26/2026 20:20 100 114.83
08/26/2026 20:20 100 114.82
08/26/2026 20:20 37 114.82
08/26/2026 20:20 23 114.82
08/26/2026 20:20 100 114.82
08/26/2026 20:20 1 114.82
08/26/2026 20:20 100 114.82
08/26/2026 20:19 10 114.81
08/26/2026 20:19 10 114.81
08/26/2026 20:19 100 114.81
08/26/2026 20:19 261 114.81
08/26/2026 20:19 1 114.81
08/26/2026 20:19 3 114.81
08/26/2026 20:18 1 114.81
08/26/2026 20:18 100 114.80
08/26/2026 20:18 200 114.80
08/26/2026 20:18 3 114.80
08/26/2026 20:18 2 114.80
08/26/2026 20:18 14 114.82
08/26/2026 20:18 86 114.82
08/26/2026 20:18 14 114.81
08/26/2026 20:18 9 114.81
08/26/2026 20:18 38 114.81
08/26/2026 20:18 39 114.81
08/26/2026 20:18 61 114.81
08/26/2026 20:18 38 114.81
08/26/2026 20:18 1 114.81
08/26/2026 20:18 100 114.80
08/26/2026 20:18 50 114.80
08/26/2026 20:18 20 114.80
08/26/2026 20:18 62 114.80
08/26/2026 20:18 38 114.80
08/26/2026 20:18 62 114.79
08/26/2026 20:18 38 114.79
08/26/2026 20:18 100 114.81
08/26/2026 20:18 58 114.81
08/26/2026 20:18 42 114.81
08/26/2026 20:18 5 114.81
08/26/2026 20:18 100 114.81
08/26/2026 20:18 58 114.80
08/26/2026 20:18 42 114.80
08/26/2026 20:18 100 114.78
08/26/2026 20:18 100 114.78
08/26/2026 20:18 10 114.78
08/26/2026 20:18 100 114.79
08/26/2026 20:18 100 114.78
08/26/2026 20:18 100 114.78
08/26/2026 20:18 100 114.78
08/26/2026 20:18 123 114.78
08/26/2026 20:18 100 114.78
08/26/2026 20:18 135 114.78
08/26/2026 20:18 100 114.78
08/26/2026 20:18 20 114.77
08/26/2026 20:18 200 114.77
08/26/2026 20:18 74 114.77
08/26/2026 20:18 6 114.77
08/26/2026 20:18 20 114.77
08/26/2026 20:18 100 114.77
08/26/2026 20:18 6 114.77
08/26/2026 20:18 200 114.77
08/26/2026 20:18 200 114.77
08/26/2026 20:18 20 114.77
08/26/2026 20:18 20 114.77
08/26/2026 20:18 1 114.77
08/26/2026 20:17 20 114.80
08/26/2026 20:17 67 114.80
08/26/2026 20:17 100 114.80
08/26/2026 20:17 100 114.80
08/26/2026 20:17 100 114.78
08/26/2026 20:17 300 114.78
08/26/2026 20:17 100 114.78
08/26/2026 20:17 300 114.78
08/26/2026 20:17 300 114.79
08/26/2026 20:17 20 114.79
08/26/2026 20:17 1 114.80
08/26/2026 20:17 100 114.79
08/26/2026 20:17 84 114.80
08/26/2026 20:17 16 114.79
08/26/2026 20:17 38 114.79
08/26/2026 20:17 100 114.79
08/26/2026 20:17 5 114.79
08/26/2026 20:17 100 114.79
08/26/2026 20:17 119 114.79
08/26/2026 20:17 80 114.79
08/26/2026 20:17 200 114.79
08/26/2026 20:17 3 114.79
08/26/2026 20:17 72 114.79
08/26/2026 20:17 1 114.79
08/26/2026 20:17 19 114.79
08/26/2026 20:17 60 114.79
08/26/2026 20:17 1 114.79
08/26/2026 20:17 70 114.77
08/26/2026 20:17 90 114.77
08/26/2026 20:17 10 114.77
08/26/2026 20:16 80 114.77
08/26/2026 20:16 20 114.77
08/26/2026 20:16 100 114.78
08/26/2026 20:16 20 114.79
08/26/2026 20:16 1 114.79
08/26/2026 20:16 100 114.79
08/26/2026 20:16 17 114.79
08/26/2026 20:16 83 114.79
08/26/2026 20:16 100 114.79
08/26/2026 20:16 17 114.79
08/26/2026 20:16 83 114.79
08/26/2026 20:16 17 114.79
08/26/2026 20:16 100 114.78
08/26/2026 20:16 83 114.79
08/26/2026 20:16 20 114.775
08/26/2026 20:16 20 114.77
08/26/2026 20:16 20 114.77
08/26/2026 20:16 100 114.77
08/26/2026 20:16 2 114.78
08/26/2026 20:15 100 114.79
08/26/2026 20:15 20 114.80
08/26/2026 20:15 99 114.79
08/26/2026 20:15 100 114.79
08/26/2026 20:15 1 114.79
08/26/2026 20:15 99 114.79
08/26/2026 20:15 1 114.79
08/26/2026 20:15 100 114.79
08/26/2026 20:15 5 114.79
08/26/2026 20:15 5 114.79
08/26/2026 20:15 100 114.79
08/26/2026 20:15 10 114.79
08/26/2026 20:15 100 114.79
08/26/2026 20:15 100 114.79
08/26/2026 20:15 100 114.79
08/26/2026 20:15 300 114.79
08/26/2026 20:15 79 114.79
08/26/2026 20:15 1 114.79
08/26/2026 20:15 20 114.79
08/26/2026 20:15 100 114.79
08/26/2026 20:15 10 114.77
08/26/2026 20:15 90 114.77
08/26/2026 20:15 100 114.77
08/26/2026 20:15 100 114.77
08/26/2026 20:15 40 114.77
08/26/2026 20:15 60 114.77
08/26/2026 20:15 100 114.76
08/26/2026 20:15 100 114.76
08/26/2026 20:15 100 114.76
08/26/2026 20:15 100 114.76
08/26/2026 20:15 20 114.74
08/26/2026 20:14 100 114.73
08/26/2026 20:14 99 114.73
08/26/2026 20:14 1 114.73
08/26/2026 20:14 100 114.74
08/26/2026 20:14 10 114.75
08/26/2026 20:14 500 114.75
08/26/2026 20:14 41 114.75
08/26/2026 20:14 50 114.765
08/26/2026 20:14 100 114.77
08/26/2026 20:14 100 114.77
08/26/2026 20:14 200 114.77
08/26/2026 20:14 100 114.77
08/26/2026 20:14 59 114.75
08/26/2026 20:14 20 114.76
08/26/2026 20:14 59 114.76
08/26/2026 20:13 20 114.76
08/26/2026 20:13 9 114.76
08/26/2026 20:13 100 114.76
08/26/2026 20:13 100 114.77
08/26/2026 20:13 7 114.77
08/26/2026 20:13 1 114.77
08/26/2026 20:13 92 114.77
08/26/2026 20:13 24 114.73
08/26/2026 20:13 10 114.74
08/26/2026 20:13 1 114.76
08/26/2026 20:13 99 114.76
08/26/2026 20:13 1 114.76
08/26/2026 20:13 30 114.77
08/26/2026 20:13 93 114.77
08/26/2026 20:13 1 114.77
08/26/2026 20:13 60 114.77
08/26/2026 20:13 40 114.77
08/26/2026 20:13 20 114.78
08/26/2026 20:13 20 114.78
08/26/2026 20:13 6 114.77
08/26/2026 20:12 51 114.77
08/26/2026 20:12 9 114.77
08/26/2026 20:12 20 114.78
08/26/2026 20:12 20 114.78
08/26/2026 20:12 1 114.77
08/26/2026 20:12 90 114.77
08/26/2026 20:12 10 114.77
08/26/2026 20:12 20 114.78
08/26/2026 20:12 10 114.78
08/26/2026 20:12 10 114.78
08/26/2026 20:12 18 114.79
08/26/2026 20:12 2 114.79
08/26/2026 20:12 30 114.78
08/26/2026 20:12 60 114.78
08/26/2026 20:12 10 114.78
08/26/2026 20:11 1 114.78
08/26/2026 20:11 89 114.78
08/26/2026 20:11 3 114.77
08/26/2026 20:11 80 114.76
08/26/2026 20:11 20 114.76
08/26/2026 20:11 9 114.76
08/26/2026 20:11 38 114.75
08/26/2026 20:11 62 114.75
08/26/2026 20:11 19 114.75
08/26/2026 20:11 81 114.75
08/26/2026 20:11 30 114.75
08/26/2026 20:11 17 114.75
08/26/2026 20:11 12 114.75
08/26/2026 20:11 22 114.75
08/26/2026 20:11 30 114.74
08/26/2026 20:11 15 114.74
08/26/2026 20:11 100 114.73
08/26/2026 20:11 1 114.72
08/26/2026 20:11 58 114.71
08/26/2026 20:11 42 114.71
08/26/2026 20:11 1 114.71
08/26/2026 20:11 100 114.71
08/26/2026 20:11 76 114.70
08/26/2026 20:11 80 114.70
08/26/2026 20:11 100 114.695
08/26/2026 20:11 2 114.695
08/26/2026 20:11 1 114.70
08/26/2026 20:11 100 114.70
08/26/2026 20:11 2 114.70
08/26/2026 20:11 20 114.70
08/26/2026 20:11 1 114.70
08/26/2026 20:11 100 114.70
08/26/2026 20:10 199 114.69
08/26/2026 20:10 1 114.69
08/26/2026 20:10 200 114.69
08/26/2026 20:10 100 114.69
08/26/2026 20:10 20 114.70
08/26/2026 20:10 100 114.705
08/26/2026 20:10 100 114.69
08/26/2026 20:10 100 114.69
08/26/2026 20:10 20 114.68
08/26/2026 20:10 10 114.68
08/26/2026 20:10 100 114.68
08/26/2026 20:10 1 114.69
08/26/2026 20:10 1 114.69
08/26/2026 20:10 80 114.69
08/26/2026 20:10 2 114.69
08/26/2026 20:10 100 114.69
08/26/2026 20:10 158 114.69
08/26/2026 20:10 100 114.69
08/26/2026 20:10 158 114.69
08/26/2026 20:10 100 114.69
08/26/2026 20:10 1 114.69
08/26/2026 20:10 100 114.69
08/26/2026 20:10 1 114.69
08/26/2026 20:10 25 114.70
08/26/2026 20:10 20 114.71
08/26/2026 20:10 200 114.72
08/26/2026 20:09 100 114.705
08/26/2026 20:09 12 114.71
08/26/2026 20:09 100 114.71
08/26/2026 20:09 200 114.71
08/26/2026 20:09 60 114.71
08/26/2026 20:09 100 114.70
08/26/2026 20:09 10 114.70
08/26/2026 20:09 100 114.70
08/26/2026 20:09 1 114.72
08/26/2026 20:09 1 114.72
08/26/2026 20:09 100 114.72
08/26/2026 20:09 80 114.71
08/26/2026 20:09 20 114.71
08/26/2026 20:09 112 114.71
08/26/2026 20:09 100 114.71
08/26/2026 20:09 100 114.71
08/26/2026 20:09 1 114.71
08/26/2026 20:09 1 114.71
08/26/2026 20:09 1 114.71
08/26/2026 20:09 96 114.71
08/26/2026 20:09 19 114.71
08/26/2026 20:09 21 114.72
08/26/2026 20:09 95 114.71
08/26/2026 20:09 5 114.71
08/26/2026 20:09 5 114.71
08/26/2026 20:08 100 114.68
08/26/2026 20:08 99 114.69
08/26/2026 20:08 1 114.69
08/26/2026 20:08 200 114.69
08/26/2026 20:08 100 114.69
08/26/2026 20:08 10 114.69
08/26/2026 20:08 37 114.69
08/26/2026 20:08 60 114.71
08/26/2026 20:08 63 114.69
08/26/2026 20:08 2 114.69
08/26/2026 20:08 6 114.69
08/26/2026 20:08 20 114.70
08/26/2026 20:08 60 114.70
08/26/2026 20:08 20 114.71
08/26/2026 20:08 20 114.70
08/26/2026 20:08 1 114.69
08/26/2026 20:08 93 114.69
08/26/2026 20:08 3 114.70
08/26/2026 20:08 100 114.71
08/26/2026 20:08 8 114.72
08/26/2026 20:08 20 114.72
08/26/2026 20:08 200 114.71
08/26/2026 20:07 100 114.72
08/26/2026 20:07 100 114.72
08/26/2026 20:07 1 114.73
08/26/2026 20:07 5 114.73
08/26/2026 20:07 100 114.73
08/26/2026 20:07 1 114.73
08/26/2026 20:07 300 114.73
08/26/2026 20:07 20 114.74
08/26/2026 20:07 22 114.75
08/26/2026 20:07 5 114.76
08/26/2026 20:07 38 114.76
08/26/2026 20:07 2 114.76
08/26/2026 20:07 2 114.76
08/26/2026 20:07 98 114.76
08/26/2026 20:07 100 114.77
08/26/2026 20:07 200 114.77
08/26/2026 20:07 1 114.77
08/26/2026 20:07 98 114.77
08/26/2026 20:07 2 114.77
08/26/2026 20:07 1 114.78
08/26/2026 20:07 400 114.80
08/26/2026 20:07 200 114.80
08/26/2026 20:06 4 114.79
08/26/2026 20:06 100 114.80
08/26/2026 20:06 79 114.80
08/26/2026 20:06 100 114.80
08/26/2026 20:06 20 114.80
08/26/2026 20:06 1 114.80
08/26/2026 20:06 100 114.81
08/26/2026 20:06 5 114.815
08/26/2026 20:06 100 114.81
08/26/2026 20:06 3 114.81
08/26/2026 20:06 5 114.81
08/26/2026 20:06 121 114.82
08/26/2026 20:06 79 114.82
08/26/2026 20:06 20 114.82
08/26/2026 20:06 1 114.82
08/26/2026 20:06 16 114.84
08/26/2026 20:06 9 114.84
08/26/2026 20:06 1 114.84
08/26/2026 20:06 1 114.84
08/26/2026 20:06 1 114.85
08/26/2026 20:06 10 114.85
08/26/2026 20:06 60 114.85
08/26/2026 20:06 1 114.85
08/26/2026 20:06 20 114.85
08/26/2026 20:06 29 114.85
08/26/2026 20:06 1 114.85
08/26/2026 20:06 70 114.85
08/26/2026 20:05 2 114.87
08/26/2026 20:05 10 114.87
08/26/2026 20:05 100 114.87
08/26/2026 20:05 20 114.88
08/26/2026 20:05 20 114.88
08/26/2026 20:05 6 114.88
08/26/2026 20:05 100 114.87
08/26/2026 20:05 1 114.87
08/26/2026 20:05 99 114.87
08/26/2026 20:05 100 114.86
08/26/2026 20:05 1 114.87
08/26/2026 20:05 100 114.86
08/26/2026 20:05 100 114.86
08/26/2026 20:05 20 114.86
08/26/2026 20:05 300 114.855
08/26/2026 20:05 300 114.855
08/26/2026 20:05 38 114.855
08/26/2026 20:05 80 114.845
08/26/2026 20:05 100 114.845
08/26/2026 20:05 20 114.845
08/26/2026 20:05 38 114.85
08/26/2026 20:04 1 114.86
08/26/2026 20:04 1 114.86
08/26/2026 20:04 2 114.845
08/26/2026 20:04 10 114.84
08/26/2026 20:04 1 114.84
08/26/2026 20:04 36 114.84
08/26/2026 20:04 64 114.84
08/26/2026 20:04 100 114.85
08/26/2026 20:04 98 114.85
08/26/2026 20:04 2 114.85
08/26/2026 20:03 1 114.87
08/26/2026 20:03 20 114.87
08/26/2026 20:03 100 114.87
08/26/2026 20:03 20 114.88
08/26/2026 20:03 65 114.88
08/26/2026 20:03 20 114.88
08/26/2026 20:03 1 114.88
08/26/2026 20:03 211 114.88
08/26/2026 20:03 3 114.88
08/26/2026 20:03 10 114.88
08/26/2026 20:03 2 114.88
08/26/2026 20:03 199 114.88
08/26/2026 20:03 1 114.88
08/26/2026 20:03 100 114.88
08/26/2026 20:02 60 114.90
08/26/2026 20:02 100 114.90
08/26/2026 20:02 10 114.91
08/26/2026 20:02 100 114.91
08/26/2026 20:02 1 114.93
08/26/2026 20:02 68 114.93
08/26/2026 20:02 31 114.93
08/26/2026 20:02 68 114.93
08/26/2026 20:02 32 114.93
08/26/2026 20:02 100 114.905
08/26/2026 20:02 100 114.90
08/26/2026 20:02 80 114.90
08/26/2026 20:02 20 114.90
08/26/2026 20:02 100 114.88
08/26/2026 20:02 100 114.88
08/26/2026 20:02 60 114.88
08/26/2026 20:02 100 114.88
08/26/2026 20:02 1 114.86
08/26/2026 20:02 300 114.84
08/26/2026 20:01 100 114.84
08/26/2026 20:01 100 114.84
08/26/2026 20:01 22 114.84
08/26/2026 20:01 100 114.86
08/26/2026 20:01 33 114.86
08/26/2026 20:01 67 114.86
08/26/2026 20:01 32 114.86
08/26/2026 20:01 100 114.85
08/26/2026 20:01 1 114.86
08/26/2026 20:01 89 114.86
08/26/2026 20:01 1 114.86
08/26/2026 20:01 10 114.86
08/26/2026 20:01 60 114.86
08/26/2026 20:01 100 114.845
08/26/2026 20:01 100 114.85
08/26/2026 20:01 200 114.85
08/26/2026 20:01 41 114.86
08/26/2026 20:01 5 114.86
08/26/2026 20:01 20 114.86
08/26/2026 20:01 59 114.86
08/26/2026 20:01 20 114.87
08/26/2026 20:01 2 114.89
08/26/2026 20:01 5 114.89
08/26/2026 20:01 6 114.89
08/26/2026 20:01 97 114.89
08/26/2026 20:01 3 114.89
08/26/2026 20:00 1 114.91
08/26/2026 20:00 100 114.91
08/26/2026 20:00 100 114.91
08/26/2026 20:00 100 114.895
08/26/2026 20:00 100 114.91
08/26/2026 20:00 200 114.91
08/26/2026 20:00 100 114.91
08/26/2026 20:00 17 114.91
08/26/2026 20:00 88 114.91
08/26/2026 20:00 77 114.91
08/26/2026 20:00 18 114.91
08/26/2026 20:00 20 114.91
08/26/2026 20:00 1 114.92
08/26/2026 20:00 18 114.92
08/26/2026 20:00 1 114.92
08/26/2026 20:00 21 114.92
08/26/2026 20:00 60 114.91
08/26/2026 20:00 37 114.90
08/26/2026 20:00 63 114.90
08/26/2026 20:00 63 114.90
08/26/2026 20:00 31 114.90
08/26/2026 20:00 1 114.91
08/26/2026 19:59 1 114.91
08/26/2026 19:59 300 114.91
08/26/2026 19:59 2 114.91
08/26/2026 19:59 60 114.91
08/26/2026 19:59 92 114.91
08/26/2026 19:59 8 114.91
08/26/2026 19:59 1 114.925
08/26/2026 19:59 100 114.92
08/26/2026 19:59 1 114.93
08/26/2026 19:59 100 114.93
08/26/2026 19:59 2 114.93
08/26/2026 19:59 100 114.93
08/26/2026 19:59 60 114.93
08/26/2026 19:58 1 114.96
08/26/2026 19:58 1 114.96
08/26/2026 19:58 100 114.95
08/26/2026 19:58 300 114.94
08/26/2026 19:58 61 114.94
08/26/2026 19:58 38 114.94
08/26/2026 19:58 100 114.93
08/26/2026 19:58 1 114.94
08/26/2026 19:58 1 114.92
08/26/2026 19:58 90 114.92
08/26/2026 19:58 100 114.925
08/26/2026 19:58 100 114.925
08/26/2026 19:58 60 114.93
08/26/2026 19:57 100 114.92
08/26/2026 19:57 1 114.90
08/26/2026 19:57 99 114.90
08/26/2026 19:57 1 114.90
08/26/2026 19:57 100 114.92
08/26/2026 19:57 1 114.91
08/26/2026 19:57 4 114.91
08/26/2026 19:57 60 114.94
08/26/2026 19:57 10 114.94
08/26/2026 19:57 83 114.94
08/26/2026 19:57 200 114.925
08/26/2026 19:57 3 114.91
08/26/2026 19:57 28 114.925
08/26/2026 19:57 100 114.925
08/26/2026 19:57 100 114.92
08/26/2026 19:57 100 114.92
08/26/2026 19:57 100 114.91
08/26/2026 19:56 10 114.92
08/26/2026 19:56 12 114.92
08/26/2026 19:56 6 114.92
08/26/2026 19:56 100 114.925
08/26/2026 19:56 1 114.94
08/26/2026 19:56 100 114.945
08/26/2026 19:56 100 114.95
08/26/2026 19:56 100 114.95
08/26/2026 19:56 5 114.95
08/26/2026 19:56 100 114.96
08/26/2026 19:56 10 114.96
08/26/2026 19:56 1 114.96
08/26/2026 19:56 5 114.96
08/26/2026 19:56 20 114.975
08/26/2026 19:56 23 114.98
08/26/2026 19:55 5 114.98
08/26/2026 19:55 100 114.99
08/26/2026 19:55 100 114.99
08/26/2026 19:55 100 114.99
08/26/2026 19:55 300 114.99
08/26/2026 19:55 1 114.99
08/26/2026 19:55 1 114.99
08/26/2026 19:55 20 115.00
08/26/2026 19:55 100 115.01
08/26/2026 19:55 100 115.01
08/26/2026 19:55 36 115.01
08/26/2026 19:55 5 115.01
08/26/2026 19:55 400 115.01
08/26/2026 19:55 2 115.02
08/26/2026 19:55 100 115.03
08/26/2026 19:55 100 115.03
08/26/2026 19:55 60 115.03
08/26/2026 19:54 2 115.00
08/26/2026 19:54 100 115.01
08/26/2026 19:54 100 115.01
08/26/2026 19:53 100 114.995
08/26/2026 19:53 1 115.00
08/26/2026 19:53 2 114.99
08/26/2026 19:53 3 114.99
08/26/2026 19:53 6 114.99
08/26/2026 19:53 3 114.99
08/26/2026 19:53 60 115.00
08/26/2026 19:53 2 115.01
08/26/2026 19:53 100 115.02
08/26/2026 19:53 100 115.02
08/26/2026 19:53 100 115.02
08/26/2026 19:53 160 115.03
08/26/2026 19:53 102 115.03
08/26/2026 19:53 200 115.03
08/26/2026 19:53 188 115.03
08/26/2026 19:53 12 115.03
08/26/2026 19:53 9 115.03
08/26/2026 19:53 191 115.03
08/26/2026 19:53 9 115.03
08/26/2026 19:53 101 115.03
08/26/2026 19:53 199 115.03
08/26/2026 19:53 1 115.03
08/26/2026 19:53 64 115.03
08/26/2026 19:53 200 115.03
08/26/2026 19:53 164 115.03
08/26/2026 19:53 100 115.03
08/26/2026 19:53 200 115.03
08/26/2026 19:53 1 115.03
08/26/2026 19:53 100 115.03
08/26/2026 19:53 1 115.03
08/26/2026 19:53 200 115.03
08/26/2026 19:53 1 115.03
08/26/2026 19:53 100 115.03
08/26/2026 19:53 20 115.05
08/26/2026 19:52 100 115.06
08/26/2026 19:52 80 115.04
08/26/2026 19:52 20 115.05
08/26/2026 19:52 1 115.07
08/26/2026 19:52 10 115.05
08/26/2026 19:52 100 115.05
08/26/2026 19:51 100 115.02
08/26/2026 19:51 20 115.04
08/26/2026 19:51 5 115.06
08/26/2026 19:51 100 115.06
08/26/2026 19:51 19 115.06
08/26/2026 19:51 81 115.06
08/26/2026 19:51 1 115.07
08/26/2026 19:51 20 115.07
08/26/2026 19:51 28 115.07
08/26/2026 19:51 300 115.077
08/26/2026 19:51 100 115.07
08/26/2026 19:51 100 115.07
08/26/2026 19:51 100 115.06
08/26/2026 19:51 100 115.08
08/26/2026 19:51 300 115.08
08/26/2026 19:51 100 115.07
08/26/2026 19:51 300 115.08
08/26/2026 19:51 12 115.08
08/26/2026 19:51 1 115.08
08/26/2026 19:51 100 115.07
08/26/2026 19:51 100 115.07
08/26/2026 19:51 37 115.07
08/26/2026 19:51 1 115.07
08/26/2026 19:51 100 115.07
08/26/2026 19:51 1 115.07
08/26/2026 19:51 37 115.07
08/26/2026 19:51 6 115.07
08/26/2026 19:51 1 115.07
08/26/2026 19:51 5 115.05
08/26/2026 19:51 5 115.049
08/26/2026 19:51 86 115.04
08/26/2026 19:51 200 115.04
08/26/2026 19:51 5 115.039
08/26/2026 19:51 22 115.03
08/26/2026 19:51 5 115.029
08/26/2026 19:51 43 115.02
08/26/2026 19:51 57 115.02
08/26/2026 19:51 60 115.02
08/26/2026 19:51 60 115.02
08/26/2026 19:51 9 115.01
08/26/2026 19:51 91 115.01
08/26/2026 19:51 1 115.02
08/26/2026 19:51 1 115.02
08/26/2026 19:51 200 115.02
08/26/2026 19:51 100 115.03
08/26/2026 19:51 145 115.03
08/26/2026 19:51 54 115.03
08/26/2026 19:51 1 115.03
08/26/2026 19:51 1 115.03
08/26/2026 19:51 236 115.03
08/26/2026 19:51 1 115.03
08/26/2026 19:51 12 115.03
08/26/2026 19:51 51 115.03
08/26/2026 19:51 1 115.03
08/26/2026 19:51 2 115.03
08/26/2026 19:51 100 115.04
08/26/2026 19:51 4 115.04
08/26/2026 19:51 5 115.04
08/26/2026 19:51 100 115.04
08/26/2026 19:51 80 115.04
08/26/2026 19:51 40 115.04
08/26/2026 19:51 19 115.03
08/26/2026 19:51 60 115.02
08/26/2026 19:51 156 115.00
08/26/2026 19:51 38 115.00
08/26/2026 19:51 3 115.00
08/26/2026 19:51 1 115.00
08/26/2026 19:51 51 115.00
08/26/2026 19:51 51 115.00
08/26/2026 19:51 51 115.00
08/26/2026 19:51 12 114.985
08/26/2026 19:51 5 114.98
08/26/2026 19:51 100 114.98
08/26/2026 19:51 4 114.98
08/26/2026 19:50 39 114.99
08/26/2026 19:50 1 114.99
08/26/2026 19:50 60 114.99
08/26/2026 19:50 108 115.00
08/26/2026 19:50 100 115.00
08/26/2026 19:50 100 115.00
08/26/2026 19:50 100 115.00
08/26/2026 19:50 13 115.00
08/26/2026 19:50 4 115.00
08/26/2026 19:49 300 115.01
08/26/2026 19:49 30 115.01
08/26/2026 19:49 70 115.01
08/26/2026 19:49 30 115.01
08/26/2026 19:49 19 115.02
08/26/2026 19:49 1 115.02
08/26/2026 19:49 24 115.02
08/26/2026 19:49 38 115.02
08/26/2026 19:49 62 115.02
08/26/2026 19:49 56 115.02
08/26/2026 19:49 100 115.02
08/26/2026 19:49 5 115.02
08/26/2026 19:49 3 115.02
08/26/2026 19:49 54 115.02
08/26/2026 19:49 46 115.02
08/26/2026 19:49 10 115.02
08/26/2026 19:49 100 115.02
08/26/2026 19:48 10 115.04
08/26/2026 19:48 123 115.06
08/26/2026 19:48 100 115.04
08/26/2026 19:48 1 115.04
08/26/2026 19:47 1 115.05
08/26/2026 19:47 100 115.05
08/26/2026 19:47 100 115.05
08/26/2026 19:47 100 115.05
08/26/2026 19:47 98 115.04
08/26/2026 19:47 2 115.04
08/26/2026 19:47 60 115.04
08/26/2026 19:47 109 115.04
08/26/2026 19:47 2 115.04
08/26/2026 19:47 200 115.02
08/26/2026 19:47 100 115.03
08/26/2026 19:47 77 115.04
08/26/2026 19:47 18 115.04
08/26/2026 19:47 1 115.04
08/26/2026 19:47 4 115.04
08/26/2026 19:47 1 115.04
08/26/2026 19:47 1 115.04
08/26/2026 19:47 3 115.04
08/26/2026 19:47 97 115.04
08/26/2026 19:46 20 115.05
08/26/2026 19:46 1 115.06
08/26/2026 19:46 20 115.06
08/26/2026 19:46 1 115.06
08/26/2026 19:46 36 115.06
08/26/2026 19:46 4 115.06
08/26/2026 19:46 57 115.06
08/26/2026 19:46 29 115.06
08/26/2026 19:46 95 115.06
08/26/2026 19:46 1 115.06
08/26/2026 19:46 75 115.06
08/26/2026 19:46 100 115.06
08/26/2026 19:46 100 115.05
08/26/2026 19:46 48 115.05
08/26/2026 19:46 1 115.06
08/26/2026 19:46 1 115.06
08/26/2026 19:46 45 115.06
08/26/2026 19:46 18 115.06
08/26/2026 19:46 70 115.06
08/26/2026 19:46 100 115.05
08/26/2026 19:46 1 115.05
08/26/2026 19:46 1 115.05
08/26/2026 19:46 98 115.05
08/26/2026 19:46 2 115.05
08/26/2026 19:46 46 115.065
08/26/2026 19:45 1 115.06
08/26/2026 19:45 4 115.06
08/26/2026 19:45 3 115.06
08/26/2026 19:45 3 115.06
08/26/2026 19:45 9 115.06
08/26/2026 19:45 3 115.06
08/26/2026 19:45 1 115.06
08/26/2026 19:45 5 115.06
08/26/2026 19:45 21 115.06
08/26/2026 19:45 1 115.06
08/26/2026 19:45 70 115.06
08/26/2026 19:45 8 115.06
08/26/2026 19:45 20 115.07
08/26/2026 19:45 20 115.07
08/26/2026 19:45 1 115.07
08/26/2026 19:45 1 115.07
08/26/2026 19:45 3 115.07
08/26/2026 19:45 99 115.09
08/26/2026 19:45 1 115.09
08/26/2026 19:45 100 115.09
08/26/2026 19:45 10 115.10
08/26/2026 19:45 1 115.10
08/26/2026 19:45 200 115.10
08/26/2026 19:44 100 115.115
08/26/2026 19:44 1 115.12
08/26/2026 19:44 199 115.12
08/26/2026 19:44 5 115.13
08/26/2026 19:44 1 115.12
08/26/2026 19:44 199 115.12
08/26/2026 19:44 1 115.12
08/26/2026 19:44 1 115.12
08/26/2026 19:44 1 115.12
08/26/2026 19:44 1 115.12
08/26/2026 19:44 60 115.12
08/26/2026 19:44 1 115.12
08/26/2026 19:44 60 115.12
08/26/2026 19:44 20 115.12
08/26/2026 19:44 5 115.12
08/26/2026 19:44 188 115.12
08/26/2026 19:44 20 115.13
08/26/2026 19:44 10 115.14
08/26/2026 19:44 12 115.12
08/26/2026 19:44 1 115.12
08/26/2026 19:44 2 115.12
08/26/2026 19:43 20 115.14
08/26/2026 19:42 5 115.129
08/26/2026 19:42 100 115.12
08/26/2026 19:42 300 115.12
08/26/2026 19:42 100 115.10
08/26/2026 19:42 100 115.09
08/26/2026 19:42 60 115.09
08/26/2026 19:42 5 115.09
08/26/2026 19:42 1 115.09
08/26/2026 19:42 94 115.09
08/26/2026 19:42 198 115.10
08/26/2026 19:42 2 115.10
08/26/2026 19:42 6 115.10
08/26/2026 19:42 1 115.10
08/26/2026 19:42 53 115.10
08/26/2026 19:42 40 115.10
08/26/2026 19:42 60 115.10
08/26/2026 19:41 100 115.08
08/26/2026 19:41 100 115.08
08/26/2026 19:41 100 115.08
08/26/2026 19:41 1 115.09
08/26/2026 19:41 3 115.09
08/26/2026 19:41 100 115.09
08/26/2026 19:41 100 115.09
08/26/2026 19:41 124 115.08
08/26/2026 19:41 9 115.08
08/26/2026 19:41 100 115.07
08/26/2026 19:41 1 115.07
08/26/2026 19:41 100 115.07
08/26/2026 19:41 1 115.07
08/26/2026 19:41 100 115.07
08/26/2026 19:41 60 115.07
08/26/2026 19:40 1 115.05
08/26/2026 19:40 2 115.06
08/26/2026 19:40 100 115.06
08/26/2026 19:40 1 115.06
08/26/2026 19:40 39 115.08
08/26/2026 19:40 41 115.08
08/26/2026 19:40 159 115.08
08/26/2026 19:40 120 115.08
08/26/2026 19:40 80 115.08
08/26/2026 19:40 100 115.08
08/26/2026 19:40 20 115.08
08/26/2026 19:40 200 115.08
08/26/2026 19:40 200 115.08
08/26/2026 19:40 200 115.08
08/26/2026 19:40 41 115.08
08/26/2026 19:40 159 115.08
08/26/2026 19:40 1 115.08
08/26/2026 19:40 40 115.08
08/26/2026 19:40 100 115.08
08/26/2026 19:40 200 115.08
08/26/2026 19:40 100 115.08
08/26/2026 19:40 200 115.08
08/26/2026 19:40 20 115.09
08/26/2026 19:40 64 115.08
08/26/2026 19:40 1 115.08
08/26/2026 19:40 2 115.07
08/26/2026 19:40 4 115.07
08/26/2026 19:40 6 115.07
08/26/2026 19:40 14 115.07
08/26/2026 19:39 20 115.06
08/26/2026 19:39 100 115.04
08/26/2026 19:39 39 115.035
08/26/2026 19:39 20 115.06
08/26/2026 19:39 5 115.06
08/26/2026 19:39 100 115.06
08/26/2026 19:39 100 115.05
08/26/2026 19:39 2 115.03
08/26/2026 19:39 100 115.04
08/26/2026 19:39 100 115.04
08/26/2026 19:39 60 115.03
08/26/2026 19:38 5 115.01
08/26/2026 19:38 3 115.01
08/26/2026 19:38 77 115.01
08/26/2026 19:38 20 115.02
08/26/2026 19:38 20 115.03
08/26/2026 19:38 3 115.03
08/26/2026 19:38 60 115.03
08/26/2026 19:38 35 115.04
08/26/2026 19:38 25 115.04
08/26/2026 19:38 100 115.05
08/26/2026 19:38 1 115.05
08/26/2026 19:38 1 115.05
08/26/2026 19:38 100 115.05
08/26/2026 19:37 56 115.06
08/26/2026 19:37 106 115.06
08/26/2026 19:37 200 115.06
08/26/2026 19:37 100 115.06
08/26/2026 19:37 138 115.06
08/26/2026 19:37 6 115.06
08/26/2026 19:37 300 115.06
08/26/2026 19:37 35 115.08
08/26/2026 19:37 14 115.08
08/26/2026 19:37 100 115.06
08/26/2026 19:37 92 115.06
08/26/2026 19:37 24 115.06
08/26/2026 19:36 20 115.03
08/26/2026 19:36 100 115.03
08/26/2026 19:36 5 115.02
08/26/2026 19:36 100 115.01
08/26/2026 19:36 100 115.01
08/26/2026 19:36 15 115.00
08/26/2026 19:36 1 115.01
08/26/2026 19:35 81 115.00
08/26/2026 19:35 2 114.99
08/26/2026 19:35 5 114.98
08/26/2026 19:35 19 114.98
08/26/2026 19:35 1 114.98
08/26/2026 19:35 80 114.98
08/26/2026 19:35 20 114.98
08/26/2026 19:35 20 114.97
08/26/2026 19:35 20 114.96
08/26/2026 19:34 20 114.96
08/26/2026 19:34 86 114.98
08/26/2026 19:34 14 114.98
08/26/2026 19:34 60 114.98
08/26/2026 19:34 60 114.98
08/26/2026 19:34 20 114.97
08/26/2026 19:34 20 114.97
08/26/2026 19:34 100 114.97
08/26/2026 19:33 1 114.965
08/26/2026 19:33 92 114.95
08/26/2026 19:33 3 114.97
08/26/2026 19:33 1 114.97
08/26/2026 19:33 1 114.97
08/26/2026 19:33 17 114.97
08/26/2026 19:33 163 114.97
08/26/2026 19:33 62 114.99
08/26/2026 19:33 37 114.97
08/26/2026 19:33 3 114.97
08/26/2026 19:33 100 114.98
08/26/2026 19:33 100 114.985
08/26/2026 19:33 100 114.98
08/26/2026 19:32 20 114.96
08/26/2026 19:32 60 114.96
08/26/2026 19:32 6 115.01
08/26/2026 19:31 20 114.96
08/26/2026 19:31 4 114.97
08/26/2026 19:31 100 114.98
08/26/2026 19:31 100 114.98
08/26/2026 19:31 100 114.98
08/26/2026 19:31 100 114.98
08/26/2026 19:31 100 114.98
08/26/2026 19:31 100 114.98
08/26/2026 19:31 1 114.98
08/26/2026 19:31 2 114.98
08/26/2026 19:31 80 115.01
08/26/2026 19:31 20 115.01
08/26/2026 19:31 30 115.01
08/26/2026 19:31 180 115.01
08/26/2026 19:31 20 115.01
08/26/2026 19:31 5 114.99
08/26/2026 19:31 100 114.99
08/26/2026 19:31 1 114.99
08/26/2026 19:31 1 114.99
08/26/2026 19:31 1 114.99
08/26/2026 19:31 20 115.00
08/26/2026 19:31 20 115.00
08/26/2026 19:31 100 115.01
08/26/2026 19:31 24 115.01
08/26/2026 19:31 2 115.01
08/26/2026 19:31 100 115.01
08/26/2026 19:31 60 115.02
08/26/2026 19:31 52 115.03
08/26/2026 19:31 20 115.03
08/26/2026 19:30 20 115.02
08/26/2026 19:30 41 115.03
08/26/2026 19:30 19 115.03
08/26/2026 19:30 1 115.03
08/26/2026 19:29 12 115.01
08/26/2026 19:29 100 115.01
08/26/2026 19:29 200 115.02
08/26/2026 19:29 82 115.02
08/26/2026 19:29 18 115.02
08/26/2026 19:29 300 115.02
08/26/2026 19:29 82 115.02
08/26/2026 19:29 18 115.02
08/26/2026 19:29 80 115.03
08/26/2026 19:29 20 115.03
08/26/2026 19:29 60 115.03
08/26/2026 19:29 100 115.03
08/26/2026 19:29 29 115.03
08/26/2026 19:28 100 115.02
08/26/2026 19:28 100 115.00
08/26/2026 19:28 2 115.01
08/26/2026 19:28 219 115.01
08/26/2026 19:28 100 115.01
08/26/2026 19:28 107 115.02
08/26/2026 19:28 100 115.025
08/26/2026 19:28 60 115.025
08/26/2026 19:28 30 115.025
08/26/2026 19:28 1 115.01
08/26/2026 19:28 56 115.01
08/26/2026 19:28 24 115.01
08/26/2026 19:28 20 115.02
08/26/2026 19:27 100 115.025
08/26/2026 19:27 1 115.03
08/26/2026 19:27 80 115.03
08/26/2026 19:27 3 115.03
08/26/2026 19:27 300 115.015
08/26/2026 19:27 1 115.015
08/26/2026 19:27 1 115.015
08/26/2026 19:27 1 115.01
08/26/2026 19:27 62 115.01
08/26/2026 19:27 1 115.02
08/26/2026 19:27 5 115.02
08/26/2026 19:27 99 115.00
08/26/2026 19:27 2 115.01
08/26/2026 19:27 100 115.01
08/26/2026 19:26 16 115.005
08/26/2026 19:26 1 115.00
08/26/2026 19:26 99 115.00
08/26/2026 19:26 1 115.00
08/26/2026 19:26 100 115.02
08/26/2026 19:26 20 115.01
08/26/2026 19:25 20 115.01
08/26/2026 19:25 62 115.01
08/26/2026 19:25 38 115.01
08/26/2026 19:25 100 115.01
08/26/2026 19:25 91 115.01
08/26/2026 19:25 9 115.01
08/26/2026 19:25 100 115.01
08/26/2026 19:25 3 115.01
08/26/2026 19:25 1 115.01
08/26/2026 19:25 5 115.01
08/26/2026 19:25 100 115.01
08/26/2026 19:25 100 115.00
08/26/2026 19:25 1 114.99
08/26/2026 19:25 100 114.99
08/26/2026 19:25 20 114.99
08/26/2026 19:25 80 114.995
08/26/2026 19:25 2 114.99
08/26/2026 19:25 100 114.99
08/26/2026 19:24 1 114.98
08/26/2026 19:24 99 114.98
08/26/2026 19:24 1 114.98
08/26/2026 19:24 100 114.995
08/26/2026 19:24 21 114.995
08/26/2026 19:24 21 114.995
08/26/2026 19:24 100 114.995
08/26/2026 19:24 2 114.98
08/26/2026 19:24 26 114.98
08/26/2026 19:23 2 114.98
08/26/2026 19:23 5 115.00
08/26/2026 19:23 14 115.01
08/26/2026 19:23 99 115.01
08/26/2026 19:23 1 115.01
08/26/2026 19:23 86 115.01
08/26/2026 19:23 2 115.01
08/26/2026 19:23 100 115.01
08/26/2026 19:23 100 115.01
08/26/2026 19:23 60 115.04
08/26/2026 19:23 100 115.04
08/26/2026 19:23 100 115.01
08/26/2026 19:23 20 115.01
08/26/2026 19:23 98 115.02
08/26/2026 19:23 2 115.02
08/26/2026 19:22 20 115.02
08/26/2026 19:22 100 115.02
08/26/2026 19:22 68 115.02
08/26/2026 19:22 1 115.02
08/26/2026 19:22 200 115.02
08/26/2026 19:21 30 115.00
08/26/2026 19:21 100 115.01
08/26/2026 19:21 20 115.00
08/26/2026 19:21 20 115.01
08/26/2026 19:21 20 115.01
08/26/2026 19:21 100 115.01
08/26/2026 19:21 1 115.01
08/26/2026 19:21 76 115.01
08/26/2026 19:21 1 115.01
08/26/2026 19:20 23 115.01
08/26/2026 19:20 77 115.02
08/26/2026 19:20 23 115.02
08/26/2026 19:20 1 115.03
08/26/2026 19:20 1 115.03
08/26/2026 19:20 100 115.03
08/26/2026 19:20 20 115.07
08/26/2026 19:19 60 115.07
08/26/2026 19:19 10 115.06
08/26/2026 19:19 50 115.05
08/26/2026 19:19 100 115.05
08/26/2026 19:19 50 115.05
08/26/2026 19:19 100 115.05
08/26/2026 19:19 100 115.05
08/26/2026 19:19 100 115.05
08/26/2026 19:19 100 115.05
08/26/2026 19:19 44 115.06
08/26/2026 19:19 51 115.06
08/26/2026 19:19 49 115.06
08/26/2026 19:18 1 115.09
08/26/2026 19:18 77 115.08
08/26/2026 19:18 1 115.08
08/26/2026 19:18 1 115.08
08/26/2026 19:18 20 115.08
08/26/2026 19:18 1 115.08
08/26/2026 19:18 100 115.06
08/26/2026 19:18 1 115.06
08/26/2026 19:18 20 115.05
08/26/2026 19:18 126 115.05
08/26/2026 19:18 6 115.05
08/26/2026 19:18 60 115.05
08/26/2026 19:18 23 115.02
08/26/2026 19:18 1 115.02
08/26/2026 19:18 76 115.02
08/26/2026 19:18 24 115.02
08/26/2026 19:18 76 115.02
08/26/2026 19:18 1 115.02
08/26/2026 19:18 62 115.02
08/26/2026 19:18 1 115.02
08/26/2026 19:18 20 115.03
08/26/2026 19:18 20 115.04
08/26/2026 19:17 1 115.03
08/26/2026 19:17 73 115.03
08/26/2026 19:17 20 115.03
08/26/2026 19:17 14 115.05
08/26/2026 19:17 20 115.04
08/26/2026 19:17 20 115.04
08/26/2026 19:17 100 115.04
08/26/2026 19:17 14 115.03
08/26/2026 19:17 12 115.03
08/26/2026 19:17 3 115.02
08/26/2026 19:17 96 115.02
08/26/2026 19:17 1 115.02
08/26/2026 19:17 60 115.02
08/26/2026 19:17 35 115.02
08/26/2026 19:17 1 115.02
08/26/2026 19:17 64 115.02
08/26/2026 19:16 5 114.98
08/26/2026 19:16 95 114.98
08/26/2026 19:16 5 114.99
08/26/2026 19:16 110 114.995
08/26/2026 19:16 100 115.01
08/26/2026 19:16 3 115.02
08/26/2026 19:16 36 115.02
08/26/2026 19:16 1 115.05
08/26/2026 19:16 45 115.04
08/26/2026 19:16 1 115.05
08/26/2026 19:16 300 115.05
08/26/2026 19:16 215 115.06
08/26/2026 19:16 284 115.06
08/26/2026 19:16 1 115.06
08/26/2026 19:16 1 115.06
08/26/2026 19:16 282 115.06
08/26/2026 19:16 1 115.06
08/26/2026 19:16 417 115.06
08/26/2026 19:16 3 115.06
08/26/2026 19:16 1 115.08
08/26/2026 19:16 20 115.08
08/26/2026 19:16 265 115.08
08/26/2026 19:16 100 115.09
08/26/2026 19:16 62 115.085
08/26/2026 19:16 100 115.08
08/26/2026 19:16 100 115.08
08/26/2026 19:16 3 115.09
08/26/2026 19:16 3 115.09
08/26/2026 19:16 1 115.09
08/26/2026 19:16 67 115.12
08/26/2026 19:15 20 115.13
08/26/2026 19:15 100 115.12
08/26/2026 19:15 60 115.11
08/26/2026 19:15 100 115.11
08/26/2026 19:15 3 115.05
08/26/2026 19:15 1 115.05
08/26/2026 19:14 44 115.07
08/26/2026 19:14 3 115.06
08/26/2026 19:14 300 115.09
08/26/2026 19:14 100 115.09
08/26/2026 19:14 100 115.09
08/26/2026 19:14 20 115.09
08/26/2026 19:14 3 115.10
08/26/2026 19:14 200 115.10
08/26/2026 19:14 9 115.13
08/26/2026 19:14 100 115.11
08/26/2026 19:14 5 115.12
08/26/2026 19:13 5 115.12
08/26/2026 19:13 100 115.12
08/26/2026 19:13 139 115.11
08/26/2026 19:13 5 115.11
08/26/2026 19:13 100 115.11
08/26/2026 19:13 100 115.11
08/26/2026 19:13 209 115.10
08/26/2026 19:13 20 115.10
08/26/2026 19:13 20 115.10
08/26/2026 19:13 20 115.08
08/26/2026 19:13 100 115.08
08/26/2026 19:12 80 115.06
08/26/2026 19:12 20 115.06
08/26/2026 19:12 20 115.10
08/26/2026 19:12 20 115.10
08/26/2026 19:12 40 115.10
08/26/2026 19:12 20 115.09
08/26/2026 19:12 20 115.08
08/26/2026 19:12 14 115.08
08/26/2026 19:12 1 115.07
08/26/2026 19:12 1 115.07
08/26/2026 19:12 10 115.06
08/26/2026 19:12 20 115.06
08/26/2026 19:12 5 115.07
08/26/2026 19:12 21 115.08
08/26/2026 19:12 20 115.09
08/26/2026 19:11 49 115.14
08/26/2026 19:11 1 115.14
08/26/2026 19:11 99 115.14
08/26/2026 19:11 100 115.14
08/26/2026 19:11 100 115.14
08/26/2026 19:11 1 115.14
08/26/2026 19:11 99 115.14
08/26/2026 19:11 1 115.14
08/26/2026 19:11 100 115.14
08/26/2026 19:11 50 115.14
08/26/2026 19:11 100 115.14
08/26/2026 19:11 24 115.14
08/26/2026 19:11 76 115.14
08/26/2026 19:11 58 115.14
08/26/2026 19:11 100 115.14
08/26/2026 19:11 20 115.15
08/26/2026 19:11 20 115.15
08/26/2026 19:11 1 115.16
08/26/2026 19:11 50 115.16
08/26/2026 19:11 1 115.16
08/26/2026 19:11 99 115.16
08/26/2026 19:11 1 115.16
08/26/2026 19:11 100 115.16
08/26/2026 19:11 100 115.15
08/26/2026 19:11 100 115.15
08/26/2026 19:11 40 115.12
08/26/2026 19:11 1 115.12
08/26/2026 19:11 1 115.12
08/26/2026 19:11 100 115.12
08/26/2026 19:10 1 115.16
08/26/2026 19:10 20 115.13
08/26/2026 19:10 20 115.14
08/26/2026 19:10 100 115.11
08/26/2026 19:10 100 115.10
08/26/2026 19:10 100 115.09
08/26/2026 19:10 100 115.065
08/26/2026 19:09 100 115.02
08/26/2026 19:09 100 115.02
08/26/2026 19:09 100 115.03
08/26/2026 19:09 63 115.05
08/26/2026 19:09 20 115.07
08/26/2026 19:09 2 115.06
08/26/2026 19:09 100 115.07
08/26/2026 19:09 1 115.07
08/26/2026 19:09 30 115.07
08/26/2026 19:08 90 115.05
08/26/2026 19:08 1 115.05
08/26/2026 19:08 82 115.05
08/26/2026 19:08 30 115.06
08/26/2026 19:08 100 115.03
08/26/2026 19:08 44 115.02
08/26/2026 19:08 20 115.02
08/26/2026 19:08 20 115.01
08/26/2026 19:08 9 115.03
08/26/2026 19:08 100 115.02
08/26/2026 19:08 100 115.02
08/26/2026 19:08 5 115.02
08/26/2026 19:08 20 114.99
08/26/2026 19:07 2 114.97
08/26/2026 19:07 19 115.00
08/26/2026 19:07 1 115.00
08/26/2026 19:07 80 115.00
08/26/2026 19:07 20 115.00
08/26/2026 19:07 100 114.99
08/26/2026 19:07 60 114.99
08/26/2026 19:07 1 114.99
08/26/2026 19:07 100 114.99
08/26/2026 19:07 100 114.96
08/26/2026 19:06 2 114.96
08/26/2026 19:06 100 114.97
08/26/2026 19:06 106 114.97
08/26/2026 19:06 31 114.97
08/26/2026 19:06 5 114.97
08/26/2026 19:06 20 114.96
08/26/2026 19:06 1 114.96
08/26/2026 19:06 79 114.96
08/26/2026 19:06 20 114.96
08/26/2026 19:06 100 114.96
08/26/2026 19:06 1 114.95
08/26/2026 19:06 100 114.95
08/26/2026 19:05 100 114.93
08/26/2026 19:05 6 114.93
08/26/2026 19:05 2 114.91
08/26/2026 19:05 6 114.92
08/26/2026 19:04 100 114.91
08/26/2026 19:04 20 114.90
08/26/2026 19:04 100 114.89
08/26/2026 19:04 12 114.89
08/26/2026 19:04 8 114.88
08/26/2026 19:04 12 114.87
08/26/2026 19:04 100 114.865
08/26/2026 19:04 100 114.86
08/26/2026 19:04 34 114.86
08/26/2026 19:04 100 114.86
08/26/2026 19:04 100 114.85
08/26/2026 19:04 38 114.85
08/26/2026 19:04 38 114.85
08/26/2026 19:04 22 114.85
08/26/2026 19:03 26 114.82
08/26/2026 19:03 5 114.83
08/26/2026 19:03 2 114.85
08/26/2026 19:03 100 114.85
08/26/2026 19:03 5 114.83
08/26/2026 19:03 1 114.83
08/26/2026 19:03 6 114.84
08/26/2026 19:03 400 114.85
08/26/2026 19:03 1 114.84
08/26/2026 19:03 100 114.84
08/26/2026 19:03 54 114.82
08/26/2026 19:03 1 114.80
08/26/2026 19:02 1 114.79
08/26/2026 19:02 60 114.79
08/26/2026 19:02 20 114.79
08/26/2026 19:02 20 114.80
08/26/2026 19:02 1 114.83
08/26/2026 19:02 100 114.83
08/26/2026 19:02 100 114.83
08/26/2026 19:02 100 114.83
08/26/2026 19:02 30 114.83
08/26/2026 19:02 6 114.83
08/26/2026 19:02 12 114.79
08/26/2026 19:02 8 114.79
08/26/2026 19:01 98 114.81
08/26/2026 19:01 2 114.81
08/26/2026 19:01 100 114.82
08/26/2026 19:01 100 114.81
08/26/2026 19:01 62 114.81
08/26/2026 19:01 38 114.81
08/26/2026 19:01 60 114.81
08/26/2026 19:01 60 114.81
08/26/2026 19:01 62 114.80
08/26/2026 19:01 38 114.80
08/26/2026 19:00 9 114.77
08/26/2026 19:00 3 114.78
08/26/2026 19:00 2 114.79
08/26/2026 19:00 5 114.79
08/26/2026 19:00 62 114.79
08/26/2026 19:00 2 114.79
08/26/2026 19:00 5 114.79
08/26/2026 19:00 95 114.79
08/26/2026 19:00 5 114.79
08/26/2026 19:00 100 114.79
08/26/2026 19:00 98 114.79
08/26/2026 19:00 31 114.79
08/26/2026 19:00 100 114.79
08/26/2026 19:00 65 114.79
08/26/2026 19:00 100 114.79
08/26/2026 19:00 100 114.79
08/26/2026 19:00 100 114.79
08/26/2026 19:00 100 114.79
08/26/2026 19:00 130 114.79
08/26/2026 19:00 100 114.79
08/26/2026 19:00 100 114.79
08/26/2026 19:00 1 114.79
08/26/2026 19:00 100 114.79
08/26/2026 19:00 63 114.79
08/26/2026 19:00 1 114.79
08/26/2026 19:00 100 114.79
08/26/2026 19:00 100 114.81
08/26/2026 19:00 200 114.81
08/26/2026 18:59 59 114.81
08/26/2026 18:59 200 114.81
08/26/2026 18:59 100 114.81
08/26/2026 18:59 6 114.81
08/26/2026 18:59 5 114.80
08/26/2026 18:59 90 114.80
08/26/2026 18:59 5 114.79
08/26/2026 18:59 95 114.79
08/26/2026 18:59 20 114.78
08/26/2026 18:59 1 114.775
08/26/2026 18:59 66 114.78
08/26/2026 18:59 10 114.77
08/26/2026 18:59 81 114.77
08/26/2026 18:59 14 114.77
08/26/2026 18:59 31 114.78
08/26/2026 18:59 100 114.78
08/26/2026 18:59 100 114.78
08/26/2026 18:59 20 114.77
08/26/2026 18:59 100 114.77
08/26/2026 18:59 140 114.75
08/26/2026 18:59 99 114.75
08/26/2026 18:59 1 114.75
08/26/2026 18:59 5 114.73
08/26/2026 18:59 60 114.74
08/26/2026 18:59 1 114.73
08/26/2026 18:58 100 114.72
08/26/2026 18:58 100 114.72
08/26/2026 18:58 400 114.72
08/26/2026 18:58 38 114.735
08/26/2026 18:58 100 114.71
08/26/2026 18:58 50 114.71
08/26/2026 18:58 22 114.74
08/26/2026 18:57 1 114.73
08/26/2026 18:57 100 114.73
08/26/2026 18:57 100 114.71
08/26/2026 18:57 1 114.71
08/26/2026 18:57 5 114.71
08/26/2026 18:57 36 114.67
08/26/2026 18:57 2 114.69
08/26/2026 18:57 1 114.69
08/26/2026 18:57 81 114.69
08/26/2026 18:57 5 114.69
08/26/2026 18:57 20 114.69
08/26/2026 18:57 20 114.69
08/26/2026 18:57 7 114.69
08/26/2026 18:57 1 114.69
08/26/2026 18:57 100 114.69
08/26/2026 18:56 1 114.74
08/26/2026 18:56 32 114.74
08/26/2026 18:56 68 114.74
08/26/2026 18:56 4 114.76
08/26/2026 18:56 49 114.76
08/26/2026 18:56 1 114.76
08/26/2026 18:56 1 114.76
08/26/2026 18:56 100 114.76
08/26/2026 18:56 1 114.76
08/26/2026 18:56 48 114.76
08/26/2026 18:56 5 114.76
08/26/2026 18:56 50 114.77
08/26/2026 18:56 5 114.78
08/26/2026 18:56 10 114.78
08/26/2026 18:56 50 114.78
08/26/2026 18:56 80 114.78
08/26/2026 18:56 10 114.78
08/26/2026 18:56 20 114.78
08/26/2026 18:56 100 114.77
08/26/2026 18:56 100 114.77
08/26/2026 18:56 5 114.765
08/26/2026 18:56 20 114.75
08/26/2026 18:56 300 114.75
08/26/2026 18:56 20 114.76
08/26/2026 18:55 100 114.75
08/26/2026 18:55 50 114.75
08/26/2026 18:55 100 114.75
08/26/2026 18:55 100 114.77
08/26/2026 18:55 37 114.76
08/26/2026 18:55 60 114.75
08/26/2026 18:55 38 114.74
08/26/2026 18:55 20 114.74
08/26/2026 18:55 60 114.74
08/26/2026 18:55 100 114.74
08/26/2026 18:55 14 114.72
08/26/2026 18:55 1 114.73
08/26/2026 18:55 2 114.72
08/26/2026 18:54 20 114.71
08/26/2026 18:54 107 114.71
08/26/2026 18:54 1 114.71
08/26/2026 18:54 92 114.71
08/26/2026 18:54 2 114.71
08/26/2026 18:54 200 114.71
08/26/2026 18:54 20 114.72
08/26/2026 18:54 40 114.71
08/26/2026 18:54 20 114.71
08/26/2026 18:54 1 114.71
08/26/2026 18:54 200 114.70
08/26/2026 18:54 100 114.70
08/26/2026 18:54 100 114.70
08/26/2026 18:54 100 114.70
08/26/2026 18:54 25 114.68
08/26/2026 18:54 14 114.68
08/26/2026 18:54 100 114.69
08/26/2026 18:54 100 114.69
08/26/2026 18:54 100 114.69
08/26/2026 18:54 50 114.70
08/26/2026 18:54 113 114.70
08/26/2026 18:54 1 114.70
08/26/2026 18:54 86 114.70
08/26/2026 18:54 30 114.715
08/26/2026 18:54 1 114.72
08/26/2026 18:54 40 114.72
08/26/2026 18:54 1 114.72
08/26/2026 18:54 1 114.72
08/26/2026 18:53 20 114.71
08/26/2026 18:53 1 114.71
08/26/2026 18:53 98 114.71
08/26/2026 18:53 1 114.71
08/26/2026 18:53 1 114.71
08/26/2026 18:53 396 114.73
08/26/2026 18:53 1 114.73
08/26/2026 18:53 100 114.73
08/26/2026 18:53 3 114.73
08/26/2026 18:53 20 114.74
08/26/2026 18:53 20 114.74
08/26/2026 18:53 20 114.74
08/26/2026 18:52 1 114.75
08/26/2026 18:52 99 114.75
08/26/2026 18:52 1 114.75
08/26/2026 18:52 99 114.74
08/26/2026 18:52 1 114.74
08/26/2026 18:52 1 114.74
08/26/2026 18:52 100 114.74
08/26/2026 18:52 100 114.74
08/26/2026 18:52 59 114.74
08/26/2026 18:52 1 114.74
08/26/2026 18:52 20 114.72
08/26/2026 18:52 1 114.71
08/26/2026 18:52 1 114.71
08/26/2026 18:52 55 114.71
08/26/2026 18:52 100 114.72
08/26/2026 18:52 100 114.72
08/26/2026 18:51 20 114.72
08/26/2026 18:51 20 114.72
08/26/2026 18:51 20 114.72
08/26/2026 18:51 20 114.72
08/26/2026 18:51 20 114.72
08/26/2026 18:51 20 114.72
08/26/2026 18:51 45 114.71
08/26/2026 18:51 12 114.71
08/26/2026 18:51 20 114.72
08/26/2026 18:51 29 114.72
08/26/2026 18:51 20 114.73
08/26/2026 18:51 2 114.73
08/26/2026 18:51 200 114.73
08/26/2026 18:51 20 114.73
08/26/2026 18:51 20 114.73
08/26/2026 18:51 100 114.73
08/26/2026 18:50 24 114.74
08/26/2026 18:50 1 114.74
08/26/2026 18:50 92 114.74
08/26/2026 18:50 1 114.74
08/26/2026 18:50 3 114.74
08/26/2026 18:50 29 114.75
08/26/2026 18:50 99 114.76
08/26/2026 18:50 1 114.76
08/26/2026 18:50 100 114.76
08/26/2026 18:50 88 114.76
08/26/2026 18:50 1 114.76
08/26/2026 18:50 11 114.76
08/26/2026 18:50 22 114.76
08/26/2026 18:50 78 114.76
08/26/2026 18:50 80 114.76
08/26/2026 18:50 20 114.76
08/26/2026 18:50 80 114.76
08/26/2026 18:50 20 114.76
08/26/2026 18:50 80 114.76
08/26/2026 18:50 20 114.76
08/26/2026 18:50 100 114.76
08/26/2026 18:50 20 114.78
08/26/2026 18:50 1 114.78
08/26/2026 18:50 1 114.78
08/26/2026 18:50 100 114.78
08/26/2026 18:50 100 114.765
08/26/2026 18:50 20 114.76
08/26/2026 18:50 100 114.76
08/26/2026 18:50 100 114.75
08/26/2026 18:50 100 114.75
08/26/2026 18:50 100 114.75
08/26/2026 18:50 100 114.735
08/26/2026 18:49 20 114.735
08/26/2026 18:49 1 114.735
08/26/2026 18:49 20 114.74
08/26/2026 18:49 29 114.74
08/26/2026 18:49 1 114.74
08/26/2026 18:49 100 114.74
08/26/2026 18:49 29 114.74
08/26/2026 18:49 71 114.74
08/26/2026 18:49 2 114.74
08/26/2026 18:49 100 114.74
08/26/2026 18:49 60 114.74
08/26/2026 18:49 67 114.72
08/26/2026 18:49 100 114.72
08/26/2026 18:49 18 114.72
08/26/2026 18:49 56 114.72
08/26/2026 18:49 20 114.72
08/26/2026 18:49 6 114.72
08/26/2026 18:49 101 114.72
08/26/2026 18:49 100 114.72
08/26/2026 18:49 232 114.72
08/26/2026 18:49 100 114.72
08/26/2026 18:49 5 114.72
08/26/2026 18:49 100 114.72
08/26/2026 18:49 96 114.72
08/26/2026 18:49 1 114.73
08/26/2026 18:49 1 114.73
08/26/2026 18:49 100 114.73
08/26/2026 18:48 1 114.72
08/26/2026 18:48 60 114.72
08/26/2026 18:48 80 114.72
08/26/2026 18:48 100 114.72
08/26/2026 18:48 3 114.71
08/26/2026 18:48 3 114.705
08/26/2026 18:48 3 114.705
08/26/2026 18:48 21 114.69
08/26/2026 18:47 1 114.71
08/26/2026 18:47 60 114.71
08/26/2026 18:47 15 114.71
08/26/2026 18:47 25 114.71
08/26/2026 18:47 35 114.71
08/26/2026 18:47 25 114.70
08/26/2026 18:47 60 114.70
08/26/2026 18:47 9 114.70
08/26/2026 18:47 1 114.70
08/26/2026 18:47 5 114.70
08/26/2026 18:47 100 114.70
08/26/2026 18:47 3 114.70
08/26/2026 18:47 3 114.70
08/26/2026 18:47 1 114.69
08/26/2026 18:47 100 114.69
08/26/2026 18:47 100 114.67
08/26/2026 18:47 5 114.67
08/26/2026 18:47 1 114.67
08/26/2026 18:47 99 114.67
08/26/2026 18:47 200 114.67
08/26/2026 18:47 1 114.67
08/26/2026 18:47 294 114.67
08/26/2026 18:47 300 114.67
08/26/2026 18:47 93 114.67
08/26/2026 18:47 300 114.67
08/26/2026 18:47 2 114.67
08/26/2026 18:47 1 114.67
08/26/2026 18:47 1 114.67
08/26/2026 18:47 100 114.67
08/26/2026 18:46 100 114.70
08/26/2026 18:46 50 114.70
08/26/2026 18:46 100 114.70
08/26/2026 18:46 14 114.70
08/26/2026 18:46 100 114.71
08/26/2026 18:46 200 114.71
08/26/2026 18:46 50 114.71
08/26/2026 18:46 50 114.71
08/26/2026 18:46 100 114.71
08/26/2026 18:45 7 114.68
08/26/2026 18:45 100 114.70
08/26/2026 18:45 100 114.70
08/26/2026 18:45 57 114.70
08/26/2026 18:45 3 114.70
08/26/2026 18:45 100 114.69
08/26/2026 18:45 1 114.69
08/26/2026 18:45 38 114.69
08/26/2026 18:45 1 114.69
08/26/2026 18:45 1 114.68
08/26/2026 18:45 2 114.68
08/26/2026 18:45 3 114.69
08/26/2026 18:44 2 114.68
08/26/2026 18:44 100 114.72
08/26/2026 18:44 61 114.72
08/26/2026 18:44 39 114.72
08/26/2026 18:44 1 114.72
08/26/2026 18:44 60 114.72
08/26/2026 18:44 20 114.71
08/26/2026 18:44 100 114.695
08/26/2026 18:43 100 114.69
08/26/2026 18:43 4 114.69
08/26/2026 18:43 1 114.69
08/26/2026 18:43 77 114.69
08/26/2026 18:43 5 114.72
08/26/2026 18:43 100 114.73
08/26/2026 18:43 22 114.73
08/26/2026 18:43 2 114.75
08/26/2026 18:43 300 114.76
08/26/2026 18:43 600 114.76
08/26/2026 18:43 100 114.76
08/26/2026 18:43 1 114.76
08/26/2026 18:43 100 114.76
08/26/2026 18:43 20 114.79
08/26/2026 18:43 18 114.79
08/26/2026 18:43 2 114.79
08/26/2026 18:43 5 114.79
08/26/2026 18:42 100 114.78
08/26/2026 18:42 5 114.78
08/26/2026 18:42 23 114.77
08/26/2026 18:42 10 114.78
08/26/2026 18:42 100 114.785
08/26/2026 18:41 20 114.78
08/26/2026 18:41 100 114.78
08/26/2026 18:41 63 114.78
08/26/2026 18:41 20 114.79
08/26/2026 18:41 2 114.80
08/26/2026 18:41 11 114.81
08/26/2026 18:41 11 114.81
08/26/2026 18:41 11 114.81
08/26/2026 18:41 11 114.81
08/26/2026 18:41 3 114.81
08/26/2026 18:41 120 114.80
08/26/2026 18:41 60 114.80
08/26/2026 18:41 1 114.80
08/26/2026 18:40 20 114.80
08/26/2026 18:40 10 114.82
08/26/2026 18:40 2 114.82
08/26/2026 18:40 300 114.82
08/26/2026 18:40 60 114.82
08/26/2026 18:40 20 114.82
08/26/2026 18:40 20 114.82
08/26/2026 18:39 100 114.825
08/26/2026 18:39 100 114.825
08/26/2026 18:39 1 114.82
08/26/2026 18:39 1 114.82
08/26/2026 18:39 2 114.82
08/26/2026 18:39 98 114.82
08/26/2026 18:39 2 114.82
08/26/2026 18:39 25 114.83
08/26/2026 18:39 100 114.85
08/26/2026 18:39 32 114.86
08/26/2026 18:39 68 114.86
08/26/2026 18:39 1 114.86
08/26/2026 18:39 1 114.86
08/26/2026 18:39 100 114.86
08/26/2026 18:39 86 114.87
08/26/2026 18:39 1 114.87
08/26/2026 18:39 10 114.88
08/26/2026 18:38 61 114.89
08/26/2026 18:38 139 114.89
08/26/2026 18:38 200 114.89
08/26/2026 18:38 100 114.88
08/26/2026 18:38 100 114.88
08/26/2026 18:38 100 114.88
08/26/2026 18:38 1 114.85
08/26/2026 18:38 60 114.84
08/26/2026 18:38 40 114.84
08/26/2026 18:38 60 114.84
08/26/2026 18:38 1 114.83
08/26/2026 18:37 100 114.83
08/26/2026 18:37 1 114.83
08/26/2026 18:37 4 114.84
08/26/2026 18:37 4 114.855
08/26/2026 18:37 3 114.855
08/26/2026 18:37 10 114.855
08/26/2026 18:37 13 114.855
08/26/2026 18:37 8 114.845
08/26/2026 18:37 50 114.86
08/26/2026 18:37 19 114.87
08/26/2026 18:37 26 114.86
08/26/2026 18:37 1 114.87
08/26/2026 18:37 2 114.87
08/26/2026 18:36 14 114.86
08/26/2026 18:36 100 114.87
08/26/2026 18:36 20 114.87
08/26/2026 18:36 20 114.87
08/26/2026 18:36 54 114.88
08/26/2026 18:36 1 114.88
08/26/2026 18:36 100 114.89
08/26/2026 18:36 100 114.89
08/26/2026 18:36 100 114.89
08/26/2026 18:36 14 114.91
08/26/2026 18:36 1 114.91
08/26/2026 18:36 20 114.91
08/26/2026 18:36 100 114.92
08/26/2026 18:36 100 114.92
08/26/2026 18:35 29 114.92
08/26/2026 18:35 100 114.935
08/26/2026 18:35 63 114.93
08/26/2026 18:35 2 114.93
08/26/2026 18:35 100 114.94
08/26/2026 18:35 61 114.95
08/26/2026 18:35 1 114.95
08/26/2026 18:35 48 114.95
08/26/2026 18:35 43 114.95
08/26/2026 18:35 100 114.95
08/26/2026 18:34 7 114.96
08/26/2026 18:34 100 114.96
08/26/2026 18:34 100 114.96
08/26/2026 18:34 22 114.96
08/26/2026 18:34 100 114.96
08/26/2026 18:34 300 114.96
08/26/2026 18:34 1 114.96
08/26/2026 18:34 70 114.96
08/26/2026 18:34 14 114.96
08/26/2026 18:34 20 114.96
08/26/2026 18:34 1 114.96
08/26/2026 18:34 365 114.96
08/26/2026 18:34 200 114.96
08/26/2026 18:34 600 114.96
08/26/2026 18:34 100 114.97
08/26/2026 18:34 20 114.97
08/26/2026 18:34 40 114.97
08/26/2026 18:34 60 114.97
08/26/2026 18:33 20 114.98
08/26/2026 18:33 73 114.98
08/26/2026 18:33 100 114.99
08/26/2026 18:33 100 114.95
08/26/2026 18:33 99 114.95
08/26/2026 18:33 1 114.95
08/26/2026 18:33 60 114.95
08/26/2026 18:33 52 114.94
08/26/2026 18:33 190 114.92
08/26/2026 18:33 60 114.92
08/26/2026 18:33 60 114.92
08/26/2026 18:32 43 114.90
08/26/2026 18:32 20 114.91
08/26/2026 18:32 1 114.92
08/26/2026 18:32 100 114.94
08/26/2026 18:31 20 114.91
08/26/2026 18:31 20 114.905
08/26/2026 18:31 100 114.91
08/26/2026 18:31 100 114.895
08/26/2026 18:30 1 114.88
08/26/2026 18:30 99 114.88
08/26/2026 18:29 400 114.89
08/26/2026 18:29 18 114.91
08/26/2026 18:29 35 114.89
08/26/2026 18:29 100 114.87
08/26/2026 18:29 100 114.85
08/26/2026 18:29 1 114.85
08/26/2026 18:29 20 114.85
08/26/2026 18:29 100 114.85
08/26/2026 18:28 100 114.825
08/26/2026 18:28 2 114.81
08/26/2026 18:28 4 114.83
08/26/2026 18:28 3 114.84
08/26/2026 18:28 1 114.84
08/26/2026 18:28 96 114.84
08/26/2026 18:28 4 114.84
08/26/2026 18:28 1 114.85
08/26/2026 18:28 1 114.85
08/26/2026 18:27 5 114.86
08/26/2026 18:27 1 114.85
08/26/2026 18:27 84 114.85
08/26/2026 18:27 4 114.88
08/26/2026 18:27 99 114.88
08/26/2026 18:27 1 114.88
08/26/2026 18:27 96 114.88
08/26/2026 18:27 60 114.88
08/26/2026 18:27 100 114.88
08/26/2026 18:27 20 114.88
08/26/2026 18:27 14 114.895
08/26/2026 18:27 100 114.90
08/26/2026 18:27 60 114.90
08/26/2026 18:26 18 114.89
08/26/2026 18:26 7 114.90
08/26/2026 18:26 2 114.91
08/26/2026 18:26 2 114.89
08/26/2026 18:25 100 114.88
08/26/2026 18:25 1 114.86
08/26/2026 18:25 80 114.85
08/26/2026 18:25 20 114.85
08/26/2026 18:25 1 114.85
08/26/2026 18:25 60 114.84
08/26/2026 18:25 100 114.83
08/26/2026 18:25 100 114.82
08/26/2026 18:25 100 114.82
08/26/2026 18:25 98 114.82
08/26/2026 18:25 375 114.83
08/26/2026 18:24 1 114.82
08/26/2026 18:24 1 114.82
08/26/2026 18:24 100 114.82
08/26/2026 18:24 100 114.82
08/26/2026 18:24 5 114.84
08/26/2026 18:24 60 114.84
08/26/2026 18:24 45 114.84
08/26/2026 18:24 20 114.83
08/26/2026 18:24 30 114.81
08/26/2026 18:24 100 114.81
08/26/2026 18:23 47 114.82
08/26/2026 18:23 100 114.82
08/26/2026 18:23 12 114.82
08/26/2026 18:23 100 114.83
08/26/2026 18:23 200 114.83
08/26/2026 18:23 1 114.83
08/26/2026 18:23 100 114.83
08/26/2026 18:23 70 114.84
08/26/2026 18:23 100 114.85
08/26/2026 18:23 1 114.85
08/26/2026 18:23 100 114.85
08/26/2026 18:23 100 114.87
08/26/2026 18:23 1 114.87
08/26/2026 18:23 1 114.87
08/26/2026 18:23 1 114.87
08/26/2026 18:23 2 114.885
08/26/2026 18:23 2 114.885
08/26/2026 18:23 2 114.88
08/26/2026 18:23 4 114.89
08/26/2026 18:23 100 114.88
08/26/2026 18:23 38 114.895
08/26/2026 18:23 100 114.88
08/26/2026 18:22 4 114.90
08/26/2026 18:22 2 114.90
08/26/2026 18:22 20 114.90
08/26/2026 18:22 20 114.90
08/26/2026 18:22 6 114.91
08/26/2026 18:22 1 114.92
08/26/2026 18:22 100 114.92
08/26/2026 18:22 1 114.92
08/26/2026 18:22 5 114.92
08/26/2026 18:22 5 114.92
08/26/2026 18:22 100 114.92
08/26/2026 18:22 30 114.96
08/26/2026 18:22 70 114.96
08/26/2026 18:22 22 114.96
08/26/2026 18:22 78 114.96
08/26/2026 18:22 92 114.96
08/26/2026 18:22 8 114.96
08/26/2026 18:22 5 114.94
08/26/2026 18:22 100 114.96
08/26/2026 18:22 1 114.96
08/26/2026 18:22 400 114.96
08/26/2026 18:22 4 114.96
08/26/2026 18:22 100 114.96
08/26/2026 18:21 59 114.975
08/26/2026 18:21 8 114.98
08/26/2026 18:21 60 114.98
08/26/2026 18:21 60 114.98
08/26/2026 18:21 60 114.98
08/26/2026 18:21 5 114.96
08/26/2026 18:21 20 114.98
08/26/2026 18:21 1 114.98
08/26/2026 18:21 28 114.99
08/26/2026 18:21 200 114.99
08/26/2026 18:21 207 114.99
08/26/2026 18:21 200 114.99
08/26/2026 18:21 65 114.99
08/26/2026 18:21 1 114.99
08/26/2026 18:21 1 114.99
08/26/2026 18:21 1 114.99
08/26/2026 18:21 200 114.99
08/26/2026 18:21 100 114.99
08/26/2026 18:21 39 114.99
08/26/2026 18:20 21 114.99
08/26/2026 18:20 1 114.99
08/26/2026 18:20 7 115.02
08/26/2026 18:20 6 115.02
08/26/2026 18:20 32 115.00
08/26/2026 18:20 100 114.995
08/26/2026 18:20 1 114.98
08/26/2026 18:20 100 114.98
08/26/2026 18:20 2 114.98
08/26/2026 18:19 77 114.98
08/26/2026 18:19 10 114.99
08/26/2026 18:19 10 115.01
08/26/2026 18:19 100 115.01
08/26/2026 18:19 10 115.01
08/26/2026 18:19 100 115.01
08/26/2026 18:19 10 115.01
08/26/2026 18:18 2 115.00
08/26/2026 18:18 10 115.00
08/26/2026 18:18 1 115.00
08/26/2026 18:18 20 115.01
08/26/2026 18:18 21 115.01
08/26/2026 18:18 100 115.05
08/26/2026 18:18 1 115.05
08/26/2026 18:18 1 115.05
08/26/2026 18:18 100 115.05
08/26/2026 18:18 10 115.06
08/26/2026 18:17 235 115.08
08/26/2026 18:17 100 115.08
08/26/2026 18:17 100 115.08
08/26/2026 18:17 1 115.10
08/26/2026 18:17 1 115.10
08/26/2026 18:17 14 115.10
08/26/2026 18:17 57 115.12
08/26/2026 18:16 14 115.125
08/26/2026 18:16 3 115.13
08/26/2026 18:16 59 115.09
08/26/2026 18:16 1 115.09
08/26/2026 18:16 99 115.09
08/26/2026 18:16 1 115.09
08/26/2026 18:16 100 115.065
08/26/2026 18:16 100 115.065
08/26/2026 18:16 100 115.065
08/26/2026 18:15 100 115.065
08/26/2026 18:15 26 115.04
08/26/2026 18:15 60 115.04
08/26/2026 18:14 160 115.06
08/26/2026 18:14 40 115.06
08/26/2026 18:14 45 115.02
08/26/2026 18:14 55 115.02
08/26/2026 18:14 100 115.02
08/26/2026 18:14 100 115.02
08/26/2026 18:14 1 115.01
08/26/2026 18:14 60 115.01
08/26/2026 18:14 100 114.995
08/26/2026 18:14 100 114.995
08/26/2026 18:14 20 114.98
08/26/2026 18:14 1 114.98
08/26/2026 18:14 2 114.98
08/26/2026 18:14 1 114.98
08/26/2026 18:13 100 114.995
08/26/2026 18:13 3 114.97
08/26/2026 18:13 1 114.99
08/26/2026 18:13 20 115.01
08/26/2026 18:13 5 115.01
08/26/2026 18:13 100 115.02
08/26/2026 18:13 5 115.02
08/26/2026 18:13 200 115.03
08/26/2026 18:13 2 115.04
08/26/2026 18:13 18 115.04
08/26/2026 18:13 2 115.04
08/26/2026 18:13 14 115.045
08/26/2026 18:13 100 115.05
08/26/2026 18:13 20 115.05
08/26/2026 18:13 37 115.06
08/26/2026 18:13 1 115.06
08/26/2026 18:13 100 115.06
08/26/2026 18:13 62 115.06
08/26/2026 18:13 38 115.06
08/26/2026 18:13 62 115.06
08/26/2026 18:13 1 115.06
08/26/2026 18:13 200 115.06
08/26/2026 18:12 7 115.085
08/26/2026 18:11 25 115.10
08/26/2026 18:11 92 115.07
08/26/2026 18:11 10 115.07
08/26/2026 18:11 1 115.07
08/26/2026 18:11 89 115.07
08/26/2026 18:11 1 115.07
08/26/2026 18:11 1 115.07
08/26/2026 18:11 100 115.07
08/26/2026 18:11 2 115.10
08/26/2026 18:11 60 115.10
08/26/2026 18:11 2 115.09
08/26/2026 18:10 14 115.08
08/26/2026 18:10 83 115.10
08/26/2026 18:10 17 115.10
08/26/2026 18:10 1 115.10
08/26/2026 18:10 1 115.10
08/26/2026 18:09 20 115.12
08/26/2026 18:09 20 115.12
08/26/2026 18:09 20 115.12
08/26/2026 18:09 30 115.11
08/26/2026 18:09 38 115.11
08/26/2026 18:09 9 115.11
08/26/2026 18:09 1 115.11
08/26/2026 18:09 90 115.11
08/26/2026 18:09 1 115.11
08/26/2026 18:09 9 115.11
08/26/2026 18:09 100 115.08
08/26/2026 18:09 60 115.06
08/26/2026 18:09 100 115.05
08/26/2026 18:09 60 115.05
08/26/2026 18:09 6 115.03
08/26/2026 18:09 5 115.02
08/26/2026 18:09 98 115.03
08/26/2026 18:09 1 115.03
08/26/2026 18:09 1 115.03
08/26/2026 18:09 5 115.03
08/26/2026 18:09 100 115.03
08/26/2026 18:09 1 115.03
08/26/2026 18:09 5 115.03
08/26/2026 18:08 14 115.065
08/26/2026 18:08 5 115.085
08/26/2026 18:07 60 115.09
08/26/2026 18:07 72 115.06
08/26/2026 18:07 100 115.07
08/26/2026 18:07 48 115.07
08/26/2026 18:07 100 115.07
08/26/2026 18:07 52 115.07
08/26/2026 18:07 48 115.07
08/26/2026 18:07 29 115.07
08/26/2026 18:07 23 115.07
08/26/2026 18:07 3 115.07
08/26/2026 18:07 100 115.07
08/26/2026 18:07 98 115.07
08/26/2026 18:07 1 115.07
08/26/2026 18:07 1 115.07
08/26/2026 18:07 28 115.07
08/26/2026 18:07 100 115.07
08/26/2026 18:07 1 115.07
08/26/2026 18:07 72 115.07
08/26/2026 18:07 28 115.07
08/26/2026 18:07 54 115.09
08/26/2026 18:06 80 115.09
08/26/2026 18:06 20 115.09
08/26/2026 18:06 14 115.08
08/26/2026 18:06 100 115.06
08/26/2026 18:06 100 115.015
08/26/2026 18:06 20 115.00
08/26/2026 18:06 100 114.99
08/26/2026 18:06 60 114.99
08/26/2026 18:06 60 114.98
08/26/2026 18:05 100 114.95
08/26/2026 18:05 20 114.96
08/26/2026 18:05 3 114.96
08/26/2026 18:05 100 114.95
08/26/2026 18:05 1 114.98
08/26/2026 18:05 100 114.98
08/26/2026 18:05 100 114.99
08/26/2026 18:05 100 115.00
08/26/2026 18:05 1 115.01
08/26/2026 18:05 6 115.035
08/26/2026 18:05 8 115.03
08/26/2026 18:05 1 115.03
08/26/2026 18:04 20 114.99
08/26/2026 18:04 20 114.98
08/26/2026 18:04 100 114.98
08/26/2026 18:04 1 114.98
08/26/2026 18:04 99 114.98
08/26/2026 18:04 100 114.965
08/26/2026 18:04 60 114.965
08/26/2026 18:04 100 114.965
08/26/2026 18:04 100 114.96
08/26/2026 18:04 60 114.94
08/26/2026 18:04 20 114.93
08/26/2026 18:04 1 114.96
08/26/2026 18:04 14 114.97
08/26/2026 18:04 2 114.97
08/26/2026 18:03 100 114.97
08/26/2026 18:03 1 114.98
08/26/2026 18:03 2 114.97
08/26/2026 18:03 1 114.97
08/26/2026 18:03 100 114.93
08/26/2026 18:03 100 114.93
08/26/2026 18:03 2 114.93
08/26/2026 18:03 106 114.91
08/26/2026 18:03 1 114.89
08/26/2026 18:03 62 114.89
08/26/2026 18:03 100 114.905
08/26/2026 18:03 20 114.90
08/26/2026 18:03 100 114.90
08/26/2026 18:02 86 114.895
08/26/2026 18:02 100 114.895
08/26/2026 18:02 38 114.895
08/26/2026 18:02 20 114.895
08/26/2026 18:02 26 114.89
08/26/2026 18:02 2 114.90
08/26/2026 18:02 20 114.915
08/26/2026 18:02 100 114.93
08/26/2026 18:02 100 114.94
08/26/2026 18:02 14 114.95
08/26/2026 18:02 100 114.95
08/26/2026 18:02 100 114.94
08/26/2026 18:02 100 114.94
08/26/2026 18:02 99 114.94
08/26/2026 18:02 1 114.94
08/26/2026 18:02 1 114.92
08/26/2026 18:01 3 114.90
08/26/2026 18:01 89 114.91
08/26/2026 18:01 300 114.92
08/26/2026 18:01 5 114.93
08/26/2026 18:01 22 114.93
08/26/2026 18:01 5 114.94
08/26/2026 18:01 100 114.96
08/26/2026 18:01 20 114.98
08/26/2026 18:00 14 114.98
08/26/2026 18:00 1 114.98
08/26/2026 18:00 100 114.98
08/26/2026 18:00 96 114.98
08/26/2026 18:00 4 114.98
08/26/2026 18:00 1 114.99
08/26/2026 18:00 80 114.99
08/26/2026 18:00 60 114.99
08/26/2026 18:00 40 114.99
08/26/2026 18:00 99 114.98
08/26/2026 18:00 1 114.98
08/26/2026 18:00 100 114.98
08/26/2026 18:00 120 114.98
08/26/2026 18:00 44 114.98
08/26/2026 18:00 1 114.98
08/26/2026 18:00 15 114.98
08/26/2026 18:00 37 114.98
08/26/2026 17:59 100 114.97
08/26/2026 17:59 49 114.97
08/26/2026 17:59 23 114.97
08/26/2026 17:59 28 114.97
08/26/2026 17:59 1 114.96
08/26/2026 17:59 1 114.96
08/26/2026 17:59 100 114.97
08/26/2026 17:59 100 114.98
08/26/2026 17:59 300 114.98
08/26/2026 17:59 14 115.00
08/26/2026 17:59 5 114.99
08/26/2026 17:59 60 114.99
08/26/2026 17:59 3 115.005
08/26/2026 17:59 1 115.00
08/26/2026 17:58 1 114.99
08/26/2026 17:58 60 114.98
08/26/2026 17:58 100 114.98
08/26/2026 17:57 98 114.98
08/26/2026 17:57 1 114.98
08/26/2026 17:57 100 114.98
08/26/2026 17:57 1 114.98
08/26/2026 17:57 100 114.98
08/26/2026 17:57 1 114.98
08/26/2026 17:57 100 114.98
08/26/2026 17:57 1 114.98
08/26/2026 17:57 60 114.97
08/26/2026 17:57 1 114.96
08/26/2026 17:57 100 114.96
08/26/2026 17:57 2 114.96
08/26/2026 17:57 1 114.96
08/26/2026 17:57 100 114.96
08/26/2026 17:56 200 114.99
08/26/2026 17:56 100 114.99
08/26/2026 17:56 2 115.00
08/26/2026 17:56 100 115.01
08/26/2026 17:56 100 115.00
08/26/2026 17:56 100 114.99
08/26/2026 17:56 38 114.94
08/26/2026 17:56 100 114.93
08/26/2026 17:56 100 114.93
08/26/2026 17:55 14 114.935
08/26/2026 17:55 10 114.93
08/26/2026 17:55 70 114.93
08/26/2026 17:55 20 114.93
08/26/2026 17:55 100 114.93
08/26/2026 17:55 80 114.93
08/26/2026 17:55 20 114.93
08/26/2026 17:55 100 114.94
08/26/2026 17:55 100 114.94
08/26/2026 17:55 100 114.94
08/26/2026 17:55 100 114.94
08/26/2026 17:55 100 114.95
08/26/2026 17:55 100 114.965
08/26/2026 17:55 100 114.96
08/26/2026 17:55 3 114.955
08/26/2026 17:55 100 114.96
08/26/2026 17:55 100 114.96
08/26/2026 17:55 100 114.97
08/26/2026 17:55 24 114.98
08/26/2026 17:55 38 114.98
08/26/2026 17:55 38 114.98
08/26/2026 17:55 1 114.97
08/26/2026 17:55 100 114.97
08/26/2026 17:55 100 114.945
08/26/2026 17:54 1 114.95
08/26/2026 17:54 1 114.95
08/26/2026 17:54 1 114.95
08/26/2026 17:54 100 114.92
08/26/2026 17:54 6 114.92
08/26/2026 17:54 1 114.93
08/26/2026 17:54 42 114.93
08/26/2026 17:54 58 114.93
08/26/2026 17:54 37 114.93
08/26/2026 17:54 5 114.93
08/26/2026 17:54 20 114.94
08/26/2026 17:54 60 114.955
08/26/2026 17:53 50 114.97
08/26/2026 17:53 100 114.97
08/26/2026 17:53 49 114.97
08/26/2026 17:53 1 114.97
08/26/2026 17:53 500 114.97
08/26/2026 17:53 1 114.97
08/26/2026 17:53 200 114.97
08/26/2026 17:53 20 114.97
08/26/2026 17:53 1 114.97
08/26/2026 17:53 479 114.97
08/26/2026 17:53 10 115.00
08/26/2026 17:53 1 115.00
08/26/2026 17:53 1 115.00
08/26/2026 17:53 20 115.01
08/26/2026 17:53 14 115.01
08/26/2026 17:53 100 115.015
08/26/2026 17:53 5 115.04
08/26/2026 17:53 1 115.04
08/26/2026 17:53 1 115.04
08/26/2026 17:53 5 115.04
08/26/2026 17:53 100 115.05
08/26/2026 17:53 6 115.05
08/26/2026 17:53 1 115.05
08/26/2026 17:53 100 115.06
08/26/2026 17:53 100 115.06
08/26/2026 17:53 200 115.07
08/26/2026 17:53 2 115.07
08/26/2026 17:53 8 115.07
08/26/2026 17:53 1 115.07
08/26/2026 17:53 14 115.09
08/26/2026 17:53 100 115.09
08/26/2026 17:53 100 115.08
08/26/2026 17:52 54 115.09
08/26/2026 17:52 3 115.10
08/26/2026 17:52 1 115.10
08/26/2026 17:52 100 115.10
08/26/2026 17:52 100 115.10
08/26/2026 17:52 96 115.10
08/26/2026 17:52 100 115.10
08/26/2026 17:52 100 115.10
08/26/2026 17:52 24 115.10
08/26/2026 17:52 76 115.10
08/26/2026 17:52 100 115.10
08/26/2026 17:52 59 115.10
08/26/2026 17:52 41 115.10
08/26/2026 17:52 1 115.10
08/26/2026 17:52 5 115.14
08/26/2026 17:52 10 115.13
08/26/2026 17:52 40 115.11
08/26/2026 17:52 120 115.11
08/26/2026 17:51 1 115.08
08/26/2026 17:51 20 115.07
08/26/2026 17:51 3 115.07
08/26/2026 17:51 1 115.07
08/26/2026 17:51 100 115.07
08/26/2026 17:51 100 115.09
08/26/2026 17:51 100 115.11
08/26/2026 17:51 100 115.11
08/26/2026 17:51 100 115.11
08/26/2026 17:51 100 115.11
08/26/2026 17:51 100 115.11
08/26/2026 17:51 130 115.13
08/26/2026 17:51 69 115.13
08/26/2026 17:51 1 115.13
08/26/2026 17:51 400 115.13
08/26/2026 17:51 14 115.15
08/26/2026 17:51 20 115.15
08/26/2026 17:51 68 115.16
08/26/2026 17:51 32 115.16
08/26/2026 17:51 3 115.15
08/26/2026 17:51 60 115.15
08/26/2026 17:51 100 115.14
08/26/2026 17:51 20 115.13
08/26/2026 17:50 26 115.13
08/26/2026 17:50 99 115.15
08/26/2026 17:50 1 115.16
08/26/2026 17:50 100 115.15
08/26/2026 17:50 1 115.13
08/26/2026 17:50 100 115.13
08/26/2026 17:50 3 115.14
08/26/2026 17:50 1 115.14
08/26/2026 17:50 38 115.14
08/26/2026 17:49 86 115.155
08/26/2026 17:49 1 115.15
08/26/2026 17:49 14 115.165
08/26/2026 17:48 20 115.18
08/26/2026 17:48 140 115.17
08/26/2026 17:48 100 115.14
08/26/2026 17:48 1 115.14
08/26/2026 17:48 2 115.11
08/26/2026 17:48 100 115.09
08/26/2026 17:48 100 115.07
08/26/2026 17:48 125 115.055
08/26/2026 17:48 100 115.055
08/26/2026 17:48 19 115.06
08/26/2026 17:48 100 115.08
08/26/2026 17:48 22 115.10
08/26/2026 17:48 23 115.10
08/26/2026 17:48 1 115.12
08/26/2026 17:48 100 115.12
08/26/2026 17:48 100 115.12
08/26/2026 17:47 1 115.16
08/26/2026 17:47 100 115.14
08/26/2026 17:47 100 115.13
08/26/2026 17:47 70 115.13
08/26/2026 17:47 35 115.13
08/26/2026 17:47 100 115.125
08/26/2026 17:47 100 115.12
08/26/2026 17:47 100 115.11
08/26/2026 17:47 5 115.11
08/26/2026 17:47 100 115.09
08/26/2026 17:47 100 115.09
08/26/2026 17:47 1 115.06
08/26/2026 17:47 2 115.05
08/26/2026 17:47 14 115.065
08/26/2026 17:47 1 115.10
08/26/2026 17:47 1 115.09
08/26/2026 17:47 62 115.08
08/26/2026 17:47 38 115.08
08/26/2026 17:47 100 115.07
08/26/2026 17:47 100 115.06
08/26/2026 17:47 100 115.06
08/26/2026 17:47 100 115.06
08/26/2026 17:47 100 115.07
08/26/2026 17:47 200 115.07
08/26/2026 17:47 2 115.07
08/26/2026 17:47 80 115.08
08/26/2026 17:47 20 115.08
08/26/2026 17:47 500 115.08
08/26/2026 17:47 1 115.08
08/26/2026 17:47 100 115.08
08/26/2026 17:47 20 115.08
08/26/2026 17:47 20 115.08
08/26/2026 17:47 20 115.09
08/26/2026 17:47 5 115.09
08/26/2026 17:47 5 115.09
08/26/2026 17:47 5 115.09
08/26/2026 17:47 5 115.09
08/26/2026 17:46 100 115.09
08/26/2026 17:46 100 115.08
08/26/2026 17:46 84 115.08
08/26/2026 17:46 16 115.08
08/26/2026 17:46 38 115.10
08/26/2026 17:46 47 115.10
08/26/2026 17:46 100 115.10
08/26/2026 17:46 1 115.10
08/26/2026 17:46 1 115.10
08/26/2026 17:46 100 115.10
08/26/2026 17:46 100 115.10
08/26/2026 17:46 100 115.11
08/26/2026 17:46 65 115.11
08/26/2026 17:46 135 115.11
08/26/2026 17:46 468 115.11
08/26/2026 17:46 32 115.11
08/26/2026 17:46 5 115.12
08/26/2026 17:46 1 115.14
08/26/2026 17:46 1 115.14
08/26/2026 17:46 1 115.14
08/26/2026 17:46 1 115.14
08/26/2026 17:46 100 115.14
08/26/2026 17:46 20 115.125
08/26/2026 17:46 100 115.12
08/26/2026 17:46 14 115.12
08/26/2026 17:46 98 115.11
08/26/2026 17:46 202 115.11
08/26/2026 17:46 100 115.11
08/26/2026 17:45 1 115.11
08/26/2026 17:45 1 115.12
08/26/2026 17:45 5 115.12
08/26/2026 17:45 98 115.14
08/26/2026 17:45 1 115.14
08/26/2026 17:45 1 115.14
08/26/2026 17:45 100 115.14
08/26/2026 17:45 100 115.14
08/26/2026 17:45 59 115.14
08/26/2026 17:45 1 115.14
08/26/2026 17:45 40 115.14
08/26/2026 17:45 60 115.14
08/26/2026 17:45 300 115.14
08/26/2026 17:45 1 115.14
08/26/2026 17:45 2 115.14
08/26/2026 17:45 100 115.14
08/26/2026 17:45 100 115.155
08/26/2026 17:45 5 115.15
08/26/2026 17:45 100 115.16
08/26/2026 17:45 20 115.16
08/26/2026 17:44 100 115.175
08/26/2026 17:44 100 115.17
08/26/2026 17:44 100 115.16
08/26/2026 17:44 9 115.16
08/26/2026 17:44 9 115.16
08/26/2026 17:44 1 115.16
08/26/2026 17:44 8 115.16
08/26/2026 17:44 100 115.15
08/26/2026 17:44 20 115.15
08/26/2026 17:44 14 115.16
08/26/2026 17:44 100 115.15
08/26/2026 17:44 20 115.15
08/26/2026 17:43 3 115.14
08/26/2026 17:43 1 115.14
08/26/2026 17:43 7 115.14
08/26/2026 17:43 100 115.13
08/26/2026 17:43 100 115.13
08/26/2026 17:43 35 115.13
08/26/2026 17:43 16 115.16
08/26/2026 17:43 76 115.16
08/26/2026 17:43 4 115.16
08/26/2026 17:43 4 115.16
08/26/2026 17:43 1 115.16
08/26/2026 17:43 1 115.16
08/26/2026 17:43 1 115.16
08/26/2026 17:43 1 115.16
08/26/2026 17:43 96 115.16
08/26/2026 17:43 4 115.16
08/26/2026 17:43 100 115.17
08/26/2026 17:43 104 115.17
08/26/2026 17:43 38 115.17
08/26/2026 17:43 100 115.18
08/26/2026 17:43 100 115.18
08/26/2026 17:43 20 115.18
08/26/2026 17:43 1 115.185
08/26/2026 17:43 20 115.20
08/26/2026 17:43 100 115.20
08/26/2026 17:43 20 115.185
08/26/2026 17:43 3 115.19
08/26/2026 17:43 14 115.20
08/26/2026 17:43 1 115.18
08/26/2026 17:43 20 115.15
08/26/2026 17:43 20 115.15
08/26/2026 17:42 2 115.15
08/26/2026 17:42 31 115.14
08/26/2026 17:42 35 115.14
08/26/2026 17:42 16 115.14
08/26/2026 17:42 1 115.15
08/26/2026 17:42 1 115.15
08/26/2026 17:42 1 115.15
08/26/2026 17:42 20 115.15
08/26/2026 17:42 1 115.15
08/26/2026 17:42 10 115.165
08/26/2026 17:42 3 115.165
08/26/2026 17:42 18 115.16
08/26/2026 17:42 82 115.16
08/26/2026 17:42 100 115.16
08/26/2026 17:42 300 115.16
08/26/2026 17:42 100 115.16
08/26/2026 17:42 100 115.16
08/26/2026 17:42 20 115.17
08/26/2026 17:41 100 115.185
08/26/2026 17:41 1 115.195
08/26/2026 17:41 14 115.19
08/26/2026 17:41 4 115.18
08/26/2026 17:41 16 115.18
08/26/2026 17:41 57 115.185
08/26/2026 17:41 79 115.19
08/26/2026 17:41 21 115.19
08/26/2026 17:41 79 115.19
08/26/2026 17:41 21 115.19
08/26/2026 17:41 100 115.18
08/26/2026 17:41 60 115.18
08/26/2026 17:40 1 115.15
08/26/2026 17:40 75 115.15
08/26/2026 17:40 3 115.15
08/26/2026 17:40 1 115.17
08/26/2026 17:40 1 115.17
08/26/2026 17:40 1 115.17
08/26/2026 17:40 35 115.17
08/26/2026 17:40 65 115.17
08/26/2026 17:40 35 115.17
08/26/2026 17:40 1 115.17
08/26/2026 17:40 64 115.17
08/26/2026 17:40 100 115.17
08/26/2026 17:40 3 115.19
08/26/2026 17:40 1 115.19
08/26/2026 17:40 55 115.19
08/26/2026 17:40 85 115.19
08/26/2026 17:40 100 115.185
08/26/2026 17:39 100 115.195
08/26/2026 17:39 100 115.195
08/26/2026 17:39 15 115.20
08/26/2026 17:39 85 115.195
08/26/2026 17:39 14 115.19
08/26/2026 17:39 1 115.19
08/26/2026 17:39 11 115.15
08/26/2026 17:39 100 115.15
08/26/2026 17:39 1 115.15
08/26/2026 17:39 99 115.15
08/26/2026 17:39 26 115.17
08/26/2026 17:39 42 115.17
08/26/2026 17:39 16 115.17
08/26/2026 17:39 1 115.17
08/26/2026 17:39 1 115.17
08/26/2026 17:39 40 115.17
08/26/2026 17:39 60 115.17
08/26/2026 17:38 40 115.17
08/26/2026 17:38 20 115.19
08/26/2026 17:38 100 115.205
08/26/2026 17:38 10 115.20
08/26/2026 17:38 4 115.20
08/26/2026 17:38 1 115.20
08/26/2026 17:38 1 115.20
08/26/2026 17:38 99 115.20
08/26/2026 17:37 100 115.09
08/26/2026 17:37 20 115.03
08/26/2026 17:37 20 115.03
08/26/2026 17:37 3 115.04
08/26/2026 17:37 100 115.02
08/26/2026 17:37 1 115.02
08/26/2026 17:37 12 115.03
08/26/2026 17:37 3 115.03
08/26/2026 17:37 97 115.03
08/26/2026 17:37 288 115.03
08/26/2026 17:37 100 115.03
08/26/2026 17:37 100 115.03
08/26/2026 17:37 1 115.03
08/26/2026 17:37 3 115.03
08/26/2026 17:37 100 115.03
08/26/2026 17:37 184 115.03
08/26/2026 17:36 1 115.03
08/26/2026 17:36 54 115.02
08/26/2026 17:36 20 115.03
08/26/2026 17:36 20 115.03
08/26/2026 17:36 2 115.04
08/26/2026 17:36 1 115.04
08/26/2026 17:36 100 115.06
08/26/2026 17:36 100 115.06
08/26/2026 17:36 100 115.09
08/26/2026 17:36 98 115.09
08/26/2026 17:36 1 115.09
08/26/2026 17:36 1 115.09
08/26/2026 17:36 100 115.09
08/26/2026 17:36 2 115.09
08/26/2026 17:36 100 115.09
08/26/2026 17:36 2 115.11
08/26/2026 17:36 14 115.115
08/26/2026 17:36 100 115.09
08/26/2026 17:36 1 115.09
08/26/2026 17:36 2 115.09
08/26/2026 17:36 198 115.09
08/26/2026 17:36 2 115.09
08/26/2026 17:36 100 115.09
08/26/2026 17:36 24 115.10
08/26/2026 17:36 38 115.10
08/26/2026 17:36 38 115.10
08/26/2026 17:36 38 115.10
08/26/2026 17:36 38 115.10
08/26/2026 17:35 97 115.115
08/26/2026 17:35 20 115.12
08/26/2026 17:35 34 115.13
08/26/2026 17:35 1 115.13
08/26/2026 17:35 30 115.13
08/26/2026 17:35 33 115.12
08/26/2026 17:35 1 115.12
08/26/2026 17:35 1 115.12
08/26/2026 17:35 100 115.10
08/26/2026 17:35 5 115.09
08/26/2026 17:35 7 115.08
08/26/2026 17:35 1 115.08
08/26/2026 17:35 40 115.08
08/26/2026 17:35 60 115.08
08/26/2026 17:35 100 115.08
08/26/2026 17:35 100 115.07
08/26/2026 17:35 40 115.07
08/26/2026 17:35 60 115.07
08/26/2026 17:35 60 115.07
08/26/2026 17:35 100 115.04
08/26/2026 17:35 100 115.04
08/26/2026 17:35 200 115.04
08/26/2026 17:35 100 115.04
08/26/2026 17:35 16 115.05
08/26/2026 17:35 100 115.05
08/26/2026 17:35 661 115.06
08/26/2026 17:35 39 115.06
08/26/2026 17:35 61 115.06
08/26/2026 17:34 100 115.07
08/26/2026 17:34 100 115.07
08/26/2026 17:34 100 115.07
08/26/2026 17:34 100 115.065
08/26/2026 17:34 100 115.05
08/26/2026 17:34 1 115.05
08/26/2026 17:34 38 115.05
08/26/2026 17:34 1 115.05
08/26/2026 17:34 1 115.05
08/26/2026 17:34 60 115.05
08/26/2026 17:34 14 115.065
08/26/2026 17:34 37 115.05
08/26/2026 17:34 3 115.06
08/26/2026 17:33 1 115.07
08/26/2026 17:33 5 115.04
08/26/2026 17:33 100 115.05
08/26/2026 17:33 20 115.04
08/26/2026 17:33 61 115.035
08/26/2026 17:33 14 115.035
08/26/2026 17:32 60 115.05
08/26/2026 17:32 50 115.03
08/26/2026 17:32 3 115.03
08/26/2026 17:32 250 115.03
08/26/2026 17:32 50 115.03
08/26/2026 17:32 1 115.03
08/26/2026 17:31 1 115.04
08/26/2026 17:31 20 115.07
08/26/2026 17:31 100 115.07
08/26/2026 17:31 64 115.07
08/26/2026 17:31 35 115.07
08/26/2026 17:31 1 115.07
08/26/2026 17:31 80 115.07
08/26/2026 17:31 100 115.07
08/26/2026 17:31 10 115.07
08/26/2026 17:31 100 115.07
08/26/2026 17:31 20 115.07
08/26/2026 17:31 19 115.07
08/26/2026 17:31 100 115.08
08/26/2026 17:31 12 115.08
08/26/2026 17:31 88 115.08
08/26/2026 17:31 22 115.08
08/26/2026 17:31 100 115.08
08/26/2026 17:31 278 115.08
08/26/2026 17:31 100 115.08
08/26/2026 17:31 100 115.08
08/26/2026 17:31 100 115.08
08/26/2026 17:31 100 115.08
08/26/2026 17:31 100 115.08
08/26/2026 17:31 1 115.10
08/26/2026 17:30 100 115.09
08/26/2026 17:30 100 115.09
08/26/2026 17:30 82 115.10
08/26/2026 17:30 100 115.10
08/26/2026 17:30 318 115.10
08/26/2026 17:30 100 115.10
08/26/2026 17:30 100 115.10
08/26/2026 17:30 100 115.10
08/26/2026 17:30 46 115.10
08/26/2026 17:30 59 115.10
08/26/2026 17:30 60 115.07
08/26/2026 17:30 5 115.07
08/26/2026 17:30 1 115.06
08/26/2026 17:30 9 115.03
08/26/2026 17:30 100 115.01
08/26/2026 17:30 100 115.01
08/26/2026 17:30 9 115.01
08/26/2026 17:30 100 115.01
08/26/2026 17:30 1 115.00
08/26/2026 17:30 100 114.99
08/26/2026 17:30 200 114.97
08/26/2026 17:30 20 114.98
08/26/2026 17:30 1 114.94
08/26/2026 17:30 200 114.93
08/26/2026 17:30 100 114.93
08/26/2026 17:30 1 114.93
08/26/2026 17:30 2 114.92
08/26/2026 17:30 20 114.91
08/26/2026 17:30 13 114.91
08/26/2026 17:30 7 114.91
08/26/2026 17:30 20 114.90
08/26/2026 17:30 100 114.90
08/26/2026 17:30 1 114.87
08/26/2026 17:30 30 114.85
08/26/2026 17:30 1 114.85
08/26/2026 17:29 200 114.84
08/26/2026 17:29 1 114.84
08/26/2026 17:29 100 114.84
08/26/2026 17:29 28 114.82
08/26/2026 17:29 38 114.81
08/26/2026 17:29 62 114.81
08/26/2026 17:29 12 114.81
08/26/2026 17:29 26 114.81
08/26/2026 17:29 8 114.81
08/26/2026 17:29 92 114.81
08/26/2026 17:29 8 114.81
08/26/2026 17:29 1 114.81
08/26/2026 17:29 70 114.81
08/26/2026 17:29 21 114.81
08/26/2026 17:29 19 114.795
08/26/2026 17:28 100 114.76
08/26/2026 17:28 1 114.77
08/26/2026 17:28 57 114.77
08/26/2026 17:28 100 114.76
08/26/2026 17:28 20 114.76
08/26/2026 17:28 78 114.75
08/26/2026 17:28 42 114.75
08/26/2026 17:28 100 114.72
08/26/2026 17:28 60 114.72
08/26/2026 17:28 100 114.71
08/26/2026 17:28 58 114.72
08/26/2026 17:28 1 114.72
08/26/2026 17:28 99 114.72
08/26/2026 17:28 1 114.72
08/26/2026 17:28 141 114.72
08/26/2026 17:28 100 114.72
08/26/2026 17:28 1 114.74
08/26/2026 17:28 1 114.74
08/26/2026 17:28 1 114.74
08/26/2026 17:28 60 114.74
08/26/2026 17:28 99 114.71
08/26/2026 17:28 1 114.71
08/26/2026 17:28 100 114.71
08/26/2026 17:28 1 114.71
08/26/2026 17:28 1 114.71
08/26/2026 17:27 1 114.69
08/26/2026 17:27 100 114.69
08/26/2026 17:27 100 114.685
08/26/2026 17:27 2 114.68
08/26/2026 17:27 1 114.68
08/26/2026 17:27 100 114.68
08/26/2026 17:27 1 114.69
08/26/2026 17:27 100 114.69
08/26/2026 17:27 26 114.69
08/26/2026 17:27 1 114.69
08/26/2026 17:27 73 114.69
08/26/2026 17:27 27 114.69
08/26/2026 17:27 14 114.69
08/26/2026 17:27 56 114.69
08/26/2026 17:27 2 114.69
08/26/2026 17:27 1 114.69
08/26/2026 17:27 1 114.69
08/26/2026 17:27 100 114.69
08/26/2026 17:27 100 114.70
08/26/2026 17:27 1 114.71
08/26/2026 17:27 2 114.71
08/26/2026 17:27 100 114.71
08/26/2026 17:27 100 114.71
08/26/2026 17:26 20 114.72
08/26/2026 17:26 100 114.71
08/26/2026 17:26 100 114.71
08/26/2026 17:26 100 114.71
08/26/2026 17:26 81 114.71
08/26/2026 17:26 10 114.71
08/26/2026 17:26 9 114.71
08/26/2026 17:26 100 114.71
08/26/2026 17:26 100 114.71
08/26/2026 17:26 100 114.71
08/26/2026 17:26 90 114.71
08/26/2026 17:26 9 114.71
08/26/2026 17:26 1 114.71
08/26/2026 17:26 100 114.71
08/26/2026 17:26 23 114.73
08/26/2026 17:25 96 114.73
08/26/2026 17:25 2 114.72
08/26/2026 17:25 200 114.72
08/26/2026 17:25 100 114.72
08/26/2026 17:25 100 114.72
08/26/2026 17:25 100 114.72
08/26/2026 17:25 1 114.72
08/26/2026 17:25 100 114.72
08/26/2026 17:25 51 114.72
08/26/2026 17:25 100 114.72
08/26/2026 17:25 48 114.72
08/26/2026 17:25 60 114.73
08/26/2026 17:25 30 114.73
08/26/2026 17:25 100 114.73
08/26/2026 17:25 100 114.69
08/26/2026 17:24 2 114.70
08/26/2026 17:24 50 114.70
08/26/2026 17:24 5 114.71
08/26/2026 17:24 99 114.73
08/26/2026 17:24 21 114.73
08/26/2026 17:24 1 114.70
08/26/2026 17:24 1 114.71
08/26/2026 17:24 39 114.71
08/26/2026 17:24 4 114.71
08/26/2026 17:23 1 114.73
08/26/2026 17:23 100 114.73
08/26/2026 17:23 1 114.73
08/26/2026 17:23 99 114.73
08/26/2026 17:23 1 114.73
08/26/2026 17:23 100 114.73
08/26/2026 17:23 20 114.74
08/26/2026 17:23 100 114.74
08/26/2026 17:23 100 114.74
08/26/2026 17:23 1 114.74
08/26/2026 17:23 100 114.74
08/26/2026 17:23 100 114.74
08/26/2026 17:23 98 114.76
08/26/2026 17:23 2 114.76
08/26/2026 17:23 98 114.76
08/26/2026 17:23 2 114.76
08/26/2026 17:23 100 114.76
08/26/2026 17:23 200 114.76
08/26/2026 17:23 81 114.76
08/26/2026 17:23 18 114.76
08/26/2026 17:23 1 114.76
08/26/2026 17:23 100 114.76
08/26/2026 17:23 20 114.78
08/26/2026 17:22 10 114.765
08/26/2026 17:22 100 114.77
08/26/2026 17:22 55 114.81
08/26/2026 17:22 148 114.81
08/26/2026 17:22 97 114.81
08/26/2026 17:22 100 114.81
08/26/2026 17:22 100 114.81
08/26/2026 17:22 500 114.81
08/26/2026 17:22 23 114.81
08/26/2026 17:22 70 114.81
08/26/2026 17:22 7 114.78
08/26/2026 17:22 20 114.78
08/26/2026 17:22 140 114.78
08/26/2026 17:22 100 114.76
08/26/2026 17:22 100 114.76
08/26/2026 17:22 100 114.78
08/26/2026 17:22 100 114.78
08/26/2026 17:22 100 114.78
08/26/2026 17:22 2 114.79
08/26/2026 17:22 100 114.79
08/26/2026 17:22 100 114.79
08/26/2026 17:21 20 114.84
08/26/2026 17:21 1 114.84
08/26/2026 17:21 97 114.84
08/26/2026 17:21 3 114.84
08/26/2026 17:21 71 114.82
08/26/2026 17:21 100 114.82
08/26/2026 17:21 32 114.82
08/26/2026 17:21 100 114.82
08/26/2026 17:21 100 114.82
08/26/2026 17:21 72 114.82
08/26/2026 17:21 100 114.82
08/26/2026 17:21 100 114.82
08/26/2026 17:21 72 114.82
08/26/2026 17:21 28 114.82
08/26/2026 17:21 75 114.82
08/26/2026 17:21 25 114.82
08/26/2026 17:21 71 114.82
08/26/2026 17:21 29 114.82
08/26/2026 17:21 71 114.82
08/26/2026 17:21 29 114.82
08/26/2026 17:21 71 114.82
08/26/2026 17:21 28 114.82
08/26/2026 17:21 1 114.82
08/26/2026 17:21 96 114.82
08/26/2026 17:21 100 114.82
08/26/2026 17:21 100 114.82
08/26/2026 17:21 120 114.86
08/26/2026 17:21 83 114.84
08/26/2026 17:21 1 114.84
08/26/2026 17:21 100 114.84
08/26/2026 17:21 16 114.84
08/26/2026 17:21 100 114.82
08/26/2026 17:21 100 114.81
08/26/2026 17:21 60 114.79
08/26/2026 17:21 23 114.75
08/26/2026 17:21 100 114.76
08/26/2026 17:21 33 114.76
08/26/2026 17:21 33 114.76
08/26/2026 17:21 33 114.76
08/26/2026 17:21 33 114.76
08/26/2026 17:21 15 114.73
08/26/2026 17:21 60 114.73
08/26/2026 17:21 20 114.72
08/26/2026 17:21 60 114.71
08/26/2026 17:21 101 114.70
08/26/2026 17:21 20 114.70
08/26/2026 17:20 3 114.65
08/26/2026 17:20 100 114.65
08/26/2026 17:20 20 114.66
08/26/2026 17:20 5 114.66
08/26/2026 17:20 100 114.67
08/26/2026 17:20 2 114.67
08/26/2026 17:20 120 114.67
08/26/2026 17:20 40 114.635
08/26/2026 17:19 100 114.64
08/26/2026 17:19 100 114.64
08/26/2026 17:19 55 114.675
08/26/2026 17:19 100 114.66
08/26/2026 17:19 100 114.66
08/26/2026 17:19 200 114.66
08/26/2026 17:19 100 114.66
08/26/2026 17:19 25 114.66
08/26/2026 17:19 100 114.66
08/26/2026 17:19 100 114.70
08/26/2026 17:19 100 114.70
08/26/2026 17:19 13 114.71
08/26/2026 17:19 51 114.72
08/26/2026 17:19 2 114.75
08/26/2026 17:19 70 114.75
08/26/2026 17:19 28 114.75
08/26/2026 17:19 70 114.75
08/26/2026 17:19 60 114.74
08/26/2026 17:19 23 114.74
08/26/2026 17:19 20 114.76
08/26/2026 17:19 100 114.76
08/26/2026 17:19 100 114.75
08/26/2026 17:19 100 114.75
08/26/2026 17:19 20 114.75
08/26/2026 17:18 20 114.74
08/26/2026 17:18 20 114.75
08/26/2026 17:18 6 114.74
08/26/2026 17:18 100 114.72
08/26/2026 17:18 100 114.71
08/26/2026 17:18 90 114.71
08/26/2026 17:18 300 114.71
08/26/2026 17:18 100 114.70
08/26/2026 17:18 5 114.70
08/26/2026 17:18 62 114.67
08/26/2026 17:18 38 114.67
08/26/2026 17:18 100 114.67
08/26/2026 17:18 100 114.67
08/26/2026 17:18 7 114.67
08/26/2026 17:18 53 114.67
08/26/2026 17:18 100 114.67
08/26/2026 17:18 100 114.67
08/26/2026 17:18 60 114.67
08/26/2026 17:18 1 114.67
08/26/2026 17:18 1 114.63
08/26/2026 17:18 99 114.63
08/26/2026 17:17 100 114.65
08/26/2026 17:17 3 114.67
08/26/2026 17:17 2 114.67
08/26/2026 17:17 100 114.67
08/26/2026 17:17 2 114.67
08/26/2026 17:16 100 114.71
08/26/2026 17:16 29 114.73
08/26/2026 17:16 100 114.72
08/26/2026 17:16 24 114.68
08/26/2026 17:16 99 114.68
08/26/2026 17:16 1 114.68
08/26/2026 17:16 99 114.68
08/26/2026 17:16 1 114.68
08/26/2026 17:16 99 114.68
08/26/2026 17:16 1 114.68
08/26/2026 17:16 100 114.68
08/26/2026 17:16 76 114.68
08/26/2026 17:16 100 114.68
08/26/2026 17:16 100 114.68
08/26/2026 17:15 100 114.65
08/26/2026 17:15 5 114.65
08/26/2026 17:15 100 114.69
08/26/2026 17:15 100 114.69
08/26/2026 17:15 100 114.70
08/26/2026 17:15 100 114.70
08/26/2026 17:15 20 114.69
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 20 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 38 114.68
08/26/2026 17:15 20 114.68
08/26/2026 17:15 22 114.66
08/26/2026 17:15 1 114.65
08/26/2026 17:15 99 114.65
08/26/2026 17:15 18 114.675
08/26/2026 17:15 1 114.65
08/26/2026 17:15 100 114.65
08/26/2026 17:15 10 114.66
08/26/2026 17:15 2 114.65
08/26/2026 17:15 90 114.65
08/26/2026 17:15 1 114.65
08/26/2026 17:15 98 114.65
08/26/2026 17:15 2 114.65
08/26/2026 17:15 100 114.65
08/26/2026 17:15 8 114.67
08/26/2026 17:15 20 114.66
08/26/2026 17:15 5 114.66
08/26/2026 17:15 7 114.68
08/26/2026 17:15 7 114.665
08/26/2026 17:14 7 114.72
08/26/2026 17:14 1 114.72
08/26/2026 17:14 6 114.72
08/26/2026 17:14 80 114.70
08/26/2026 17:14 300 114.655
08/26/2026 17:14 100 114.63
08/26/2026 17:14 100 114.63
08/26/2026 17:14 100 114.64
08/26/2026 17:14 200 114.64
08/26/2026 17:14 100 114.72
08/26/2026 17:14 100 114.72
08/26/2026 17:14 100 114.72
08/26/2026 17:14 5 114.69
08/26/2026 17:14 1 114.71
08/26/2026 17:14 4 114.71
08/26/2026 17:14 1 114.69
08/26/2026 17:14 3 114.69
08/26/2026 17:14 16 114.68
08/26/2026 17:14 21 114.68
08/26/2026 17:14 3 114.68
08/26/2026 17:14 18 114.68
08/26/2026 17:14 20 114.68
08/26/2026 17:14 100 114.68
08/26/2026 17:14 114 114.68
08/26/2026 17:14 38 114.65
08/26/2026 17:14 300 114.65
08/26/2026 17:14 38 114.65
08/26/2026 17:14 300 114.65
08/26/2026 17:14 38 114.65
08/26/2026 17:14 300 114.65
08/26/2026 17:14 38 114.65
08/26/2026 17:14 300 114.65
08/26/2026 17:14 38 114.65
08/26/2026 17:14 300 114.65
08/26/2026 17:14 38 114.65
08/26/2026 17:14 300 114.65
08/26/2026 17:14 166 114.65
08/26/2026 17:14 38 114.65
08/26/2026 17:14 100 114.65
08/26/2026 17:14 300 114.65
08/26/2026 17:14 38 114.65
08/26/2026 17:14 300 114.65
08/26/2026 17:14 38 114.695
08/26/2026 17:14 300 114.695
08/26/2026 17:14 38 114.695
08/26/2026 17:14 157 114.695
08/26/2026 17:14 300 114.695
08/26/2026 17:14 38 114.695
08/26/2026 17:14 300 114.695
08/26/2026 17:14 100 114.71
08/26/2026 17:14 100 114.71
08/26/2026 17:14 6 114.72
08/26/2026 17:14 100 114.75
08/26/2026 17:14 10 114.77
08/26/2026 17:14 100 114.79
08/26/2026 17:14 1 114.79
08/26/2026 17:14 100 114.79
08/26/2026 17:14 5 114.80
08/26/2026 17:14 100 114.81
08/26/2026 17:14 1 114.81
08/26/2026 17:14 1 114.81
08/26/2026 17:14 100 114.81
08/26/2026 17:14 3 114.81
08/26/2026 17:14 100 114.81
08/26/2026 17:14 5 114.81
08/26/2026 17:14 100 114.81
08/26/2026 17:13 20 114.83
08/26/2026 17:13 100 114.83
08/26/2026 17:13 2 114.835
08/26/2026 17:13 100 114.85
08/26/2026 17:13 100 114.82
08/26/2026 17:13 100 114.82
08/26/2026 17:13 32 114.83
08/26/2026 17:13 38 114.83
08/26/2026 17:13 100 114.88
08/26/2026 17:13 1 114.87
08/26/2026 17:12 1 114.89
08/26/2026 17:12 1 114.88
08/26/2026 17:12 1 114.87
08/26/2026 17:12 23 114.865
08/26/2026 17:11 1 114.87
08/26/2026 17:11 1 114.92
08/26/2026 17:11 100 114.91
08/26/2026 17:11 10 114.90
08/26/2026 17:11 5 114.90
08/26/2026 17:11 94 114.89
08/26/2026 17:11 6 114.89
08/26/2026 17:10 1 114.89
08/26/2026 17:10 100 114.89
08/26/2026 17:10 20 114.89
08/26/2026 17:10 1 114.88
08/26/2026 17:10 1 114.88
08/26/2026 17:10 5 114.86
08/26/2026 17:10 100 114.85
08/26/2026 17:10 12 114.85
08/26/2026 17:10 20 114.83
08/26/2026 17:09 17 114.83
08/26/2026 17:09 100 114.86
08/26/2026 17:09 100 114.87
08/26/2026 17:09 23 114.905
08/26/2026 17:09 95 114.90
08/26/2026 17:09 20 114.89
08/26/2026 17:09 5 114.90
08/26/2026 17:09 100 114.89
08/26/2026 17:09 1 114.89
08/26/2026 17:09 100 114.89
08/26/2026 17:08 2 114.92
08/26/2026 17:08 2 114.92
08/26/2026 17:08 17 114.92
08/26/2026 17:08 83 114.92
08/26/2026 17:08 100 114.92
08/26/2026 17:08 23 114.945
08/26/2026 17:08 100 114.91
08/26/2026 17:08 19 114.91
08/26/2026 17:08 81 114.91
08/26/2026 17:08 200 114.88
08/26/2026 17:08 38 114.87
08/26/2026 17:07 10 114.86
08/26/2026 17:07 99 114.86
08/26/2026 17:07 1 114.86
08/26/2026 17:07 2 114.86
08/26/2026 17:07 3 114.86
08/26/2026 17:07 200 114.86
08/26/2026 17:07 100 114.85
08/26/2026 17:07 100 114.845
08/26/2026 17:07 20 114.84
08/26/2026 17:07 65 114.855
08/26/2026 17:07 127 114.85
08/26/2026 17:07 100 114.85
08/26/2026 17:07 96 114.85
08/26/2026 17:07 1 114.85
08/26/2026 17:07 3 114.85
08/26/2026 17:07 3 114.85
08/26/2026 17:07 100 114.85
08/26/2026 17:07 100 114.85
08/26/2026 17:07 100 114.86
08/26/2026 17:07 7 114.92
08/26/2026 17:07 2 114.93
08/26/2026 17:07 6 114.94
08/26/2026 17:07 100 114.98
08/26/2026 17:07 100 114.98
08/26/2026 17:07 22 114.98
08/26/2026 17:06 100 115.01
08/26/2026 17:06 100 115.00
08/26/2026 17:06 2 115.00
08/26/2026 17:06 5 115.00
08/26/2026 17:06 100 115.00
08/26/2026 17:06 800 115.00
08/26/2026 17:06 200 115.00
08/26/2026 17:06 8 115.02
08/26/2026 17:06 92 115.02
08/26/2026 17:06 100 115.02
08/26/2026 17:06 100 115.02
08/26/2026 17:06 62 115.04
08/26/2026 17:06 100 115.04
08/26/2026 17:06 60 115.04
08/26/2026 17:06 42 115.03
08/26/2026 17:05 66 115.02
08/26/2026 17:05 7 115.04
08/26/2026 17:05 100 115.04
08/26/2026 17:04 1 115.10
08/26/2026 17:04 100 115.08
08/26/2026 17:04 100 115.07
08/26/2026 17:04 1 115.07
08/26/2026 17:04 100 115.07
08/26/2026 17:04 100 115.07
08/26/2026 17:04 54 115.05
08/26/2026 17:04 20 115.07
08/26/2026 17:04 6 115.07
08/26/2026 17:04 200 115.095
08/26/2026 17:04 300 115.095
08/26/2026 17:04 100 115.09
08/26/2026 17:04 30 115.08
08/26/2026 17:04 3 115.09
08/26/2026 17:04 1 115.14
08/26/2026 17:03 1 115.14
08/26/2026 17:03 2 115.14
08/26/2026 17:03 23 115.10
08/26/2026 17:03 61 115.10
08/26/2026 17:03 3 115.11
08/26/2026 17:03 2 115.11
08/26/2026 17:02 1 115.16
08/26/2026 17:02 100 115.16
08/26/2026 17:02 116 115.14
08/26/2026 17:02 200 115.14
08/26/2026 17:02 10 115.14
08/26/2026 17:02 190 115.14
08/26/2026 17:02 9 115.14
08/26/2026 17:02 1 115.14
08/26/2026 17:02 274 115.14
08/26/2026 17:02 200 115.14
08/26/2026 17:02 300 115.14
08/26/2026 17:02 200 115.14
08/26/2026 17:02 5 115.15
08/26/2026 17:02 16 115.16
08/26/2026 17:02 1 115.21
08/26/2026 17:02 200 115.26
08/26/2026 17:02 52 115.27
08/26/2026 17:02 1 115.27
08/26/2026 17:02 47 115.27
08/26/2026 17:02 100 115.27
08/26/2026 17:02 51 115.27
08/26/2026 17:02 53 115.26
08/26/2026 17:02 200 115.25
08/26/2026 17:02 300 115.25
08/26/2026 17:02 100 115.25
08/26/2026 17:02 100 115.26
08/26/2026 17:02 100 115.26
08/26/2026 17:02 1 115.25
08/26/2026 17:02 42 115.26
08/26/2026 17:02 358 115.26
08/26/2026 17:02 56 115.26
08/26/2026 17:02 10 115.27
08/26/2026 17:02 20 115.27
08/26/2026 17:02 20 115.28
08/26/2026 17:02 10 115.30
08/26/2026 17:02 90 115.31
08/26/2026 17:02 10 115.31
08/26/2026 17:02 1 115.31
08/26/2026 17:02 23 115.33
08/26/2026 17:02 77 115.33
08/26/2026 17:02 100 115.33
08/26/2026 17:02 100 115.34
08/26/2026 17:02 6 115.34
08/26/2026 17:02 100 115.34
08/26/2026 17:01 1 115.41
08/26/2026 17:01 38 115.42
08/26/2026 17:01 100 115.41
08/26/2026 17:01 1 115.40
08/26/2026 17:01 60 115.39
08/26/2026 17:01 100 115.38
08/26/2026 17:01 200 115.36
08/26/2026 17:01 80 115.36
08/26/2026 17:01 100 115.36
08/26/2026 17:01 1 115.36
08/26/2026 17:01 100 115.36
08/26/2026 17:01 20 115.36
08/26/2026 17:01 1 115.37
08/26/2026 17:01 1 115.37
08/26/2026 17:01 100 115.37
08/26/2026 17:01 1 115.37
08/26/2026 17:01 99 115.37
08/26/2026 17:01 5 115.38
08/26/2026 17:01 1 115.39
08/26/2026 17:01 100 115.39
08/26/2026 17:01 24 115.39
08/26/2026 17:01 100 115.39
08/26/2026 17:01 1 115.37
08/26/2026 17:01 10 115.38
08/26/2026 17:01 100 115.395
08/26/2026 17:01 100 115.41
08/26/2026 17:01 201 115.40
08/26/2026 17:01 300 115.40
08/26/2026 17:01 209 115.40
08/26/2026 17:01 200 115.40
08/26/2026 17:01 200 115.40
08/26/2026 17:01 72 115.39
08/26/2026 17:00 36 115.42
08/26/2026 17:00 80 115.41
08/26/2026 17:00 56 115.43
08/26/2026 17:00 4 115.43
08/26/2026 17:00 100 115.43
08/26/2026 17:00 100 115.44
08/26/2026 17:00 100 115.44
08/26/2026 17:00 100 115.44
08/26/2026 17:00 1 115.43
08/26/2026 17:00 100 115.43
08/26/2026 17:00 3 115.42
08/26/2026 17:00 100 115.42
08/26/2026 17:00 1 115.40
08/26/2026 17:00 200 115.39
08/26/2026 17:00 300 115.38
08/26/2026 17:00 59 115.38
08/26/2026 17:00 123 115.36
08/26/2026 17:00 100 115.35
08/26/2026 17:00 400 115.33
08/26/2026 17:00 4 115.33
08/26/2026 17:00 3 115.33
08/26/2026 17:00 24 115.33
08/26/2026 17:00 16 115.33
08/26/2026 17:00 100 115.33
08/26/2026 17:00 84 115.33
08/26/2026 17:00 14 115.33
08/26/2026 17:00 1 115.33
08/26/2026 17:00 1 115.33
08/26/2026 17:00 100 115.33
08/26/2026 17:00 100 115.33
08/26/2026 17:00 100 115.33
08/26/2026 17:00 1 115.33
08/26/2026 17:00 1 115.33
08/26/2026 17:00 100 115.33
08/26/2026 17:00 1 115.34
08/26/2026 17:00 136 115.34
08/26/2026 17:00 45 115.33
08/26/2026 17:00 55 115.33
08/26/2026 17:00 100 115.33
08/26/2026 16:59 100 115.34
08/26/2026 16:59 100 115.34
08/26/2026 16:59 74 115.35
08/26/2026 16:59 100 115.35
08/26/2026 16:59 100 115.35
08/26/2026 16:59 10 115.36
08/26/2026 16:59 1 115.36
08/26/2026 16:59 3 115.37
08/26/2026 16:59 2 115.37
08/26/2026 16:59 52 115.39
08/26/2026 16:59 99 115.40
08/26/2026 16:59 1 115.40
08/26/2026 16:59 100 115.39
08/26/2026 16:58 10 115.40
08/26/2026 16:58 2 115.38
08/26/2026 16:58 50 115.38
08/26/2026 16:58 2 115.38
08/26/2026 16:58 50 115.39
08/26/2026 16:58 100 115.37
08/26/2026 16:58 5 115.37
08/26/2026 16:58 100 115.37
08/26/2026 16:58 31 115.36
08/26/2026 16:58 100 115.36
08/26/2026 16:58 100 115.36
08/26/2026 16:58 100 115.35
08/26/2026 16:58 97 115.35
08/26/2026 16:58 300 115.35
08/26/2026 16:58 100 115.35
08/26/2026 16:58 100 115.35
08/26/2026 16:58 100 115.33
08/26/2026 16:57 1 115.34
08/26/2026 16:57 135 115.35
08/26/2026 16:57 100 115.35
08/26/2026 16:57 6 115.36
08/26/2026 16:57 100 115.36
08/26/2026 16:57 100 115.33
08/26/2026 16:57 200 115.31
08/26/2026 16:57 60 115.31
08/26/2026 16:57 200 115.31
08/26/2026 16:57 100 115.27
08/26/2026 16:57 24 115.26
08/26/2026 16:57 38 115.26
08/26/2026 16:57 38 115.26
08/26/2026 16:57 50 115.25
08/26/2026 16:57 100 115.23
08/26/2026 16:56 20 115.22
08/26/2026 16:56 100 115.23
08/26/2026 16:56 100 115.23
08/26/2026 16:56 130 115.23
08/26/2026 16:56 5 115.23
08/26/2026 16:56 100 115.21
08/26/2026 16:56 300 115.20
08/26/2026 16:56 1 115.19
08/26/2026 16:56 50 115.20
08/26/2026 16:56 9 115.21
08/26/2026 16:56 20 115.215
08/26/2026 16:56 38 115.21
08/26/2026 16:55 6 115.21
08/26/2026 16:55 5 115.21
08/26/2026 16:55 1 115.21
08/26/2026 16:55 81 115.22
08/26/2026 16:55 1 115.22
08/26/2026 16:55 200 115.22
08/26/2026 16:55 57 115.23
08/26/2026 16:54 100 115.23
08/26/2026 16:54 6 115.22
08/26/2026 16:54 100 115.21
08/26/2026 16:54 100 115.21
08/26/2026 16:54 200 115.21
08/26/2026 16:54 200 115.20
08/26/2026 16:54 200 115.20
08/26/2026 16:54 84 115.19
08/26/2026 16:54 200 115.19
08/26/2026 16:54 1 115.19
08/26/2026 16:53 20 115.19
08/26/2026 16:53 100 115.14
08/26/2026 16:53 60 115.13
08/26/2026 16:53 100 115.13
08/26/2026 16:53 99 115.12
08/26/2026 16:53 1 115.12
08/26/2026 16:53 99 115.10
08/26/2026 16:53 1 115.10
08/26/2026 16:53 92 115.10
08/26/2026 16:53 300 115.11
08/26/2026 16:53 11 115.09
08/26/2026 16:53 100 115.09
08/26/2026 16:53 198 115.09
08/26/2026 16:53 2 115.09
08/26/2026 16:53 83 115.05
08/26/2026 16:53 200 115.05
08/26/2026 16:53 100 115.05
08/26/2026 16:53 100 115.05
08/26/2026 16:53 2 115.05
08/26/2026 16:53 100 115.05
08/26/2026 16:53 100 115.05
08/26/2026 16:53 298 115.05
08/26/2026 16:53 2 115.05
08/26/2026 16:53 99 115.04
08/26/2026 16:53 1 115.04
08/26/2026 16:53 1 115.06
08/26/2026 16:53 1 115.06
08/26/2026 16:53 119 115.05
08/26/2026 16:53 181 115.05
08/26/2026 16:53 289 115.05
08/26/2026 16:53 300 115.03
08/26/2026 16:53 100 115.03
08/26/2026 16:53 300 115.02
08/26/2026 16:53 100 115.01
08/26/2026 16:53 300 115.00
08/26/2026 16:53 100 115.00
08/26/2026 16:53 100 114.99
08/26/2026 16:53 300 114.99
08/26/2026 16:52 275 114.98
08/26/2026 16:52 60 114.98
08/26/2026 16:52 11 114.98
08/26/2026 16:52 68 114.98
08/26/2026 16:52 25 114.98
08/26/2026 16:52 75 114.98
08/26/2026 16:52 14 114.98
08/26/2026 16:52 11 114.98
08/26/2026 16:52 100 114.98
08/26/2026 16:52 21 114.98
08/26/2026 16:52 76 114.97
08/26/2026 16:52 60 114.97
08/26/2026 16:52 300 114.97
08/26/2026 16:52 100 114.97
08/26/2026 16:52 200 114.97
08/26/2026 16:52 100 114.97
08/26/2026 16:52 62 114.945
08/26/2026 16:52 78 114.96
08/26/2026 16:52 1 114.96
08/26/2026 16:52 1 114.96
08/26/2026 16:52 200 114.96
08/26/2026 16:52 1 114.96
08/26/2026 16:52 1 114.96
08/26/2026 16:52 31 114.97
08/26/2026 16:52 200 114.97
08/26/2026 16:52 60 114.97
08/26/2026 16:52 1 114.97
08/26/2026 16:52 200 114.97
08/26/2026 16:52 100 114.97
08/26/2026 16:52 77 114.96
08/26/2026 16:52 20 114.96
08/26/2026 16:52 3 114.96
08/26/2026 16:52 300 114.97
08/26/2026 16:52 100 114.97
08/26/2026 16:52 100 114.95
08/26/2026 16:52 50 114.95
08/26/2026 16:52 80 114.96
08/26/2026 16:52 100 114.96
08/26/2026 16:52 100 114.96
08/26/2026 16:52 20 114.96
08/26/2026 16:52 1 114.97
08/26/2026 16:51 1 114.95
08/26/2026 16:51 1 114.95
08/26/2026 16:51 44 114.96
08/26/2026 16:51 100 114.96
08/26/2026 16:51 100 114.96
08/26/2026 16:51 100 114.97
08/26/2026 16:51 107 114.97
08/26/2026 16:51 1 114.97
08/26/2026 16:51 100 114.97
08/26/2026 16:51 172 114.97
08/26/2026 16:51 1 114.97
08/26/2026 16:51 95 114.97
08/26/2026 16:51 20 114.97
08/26/2026 16:51 13 114.97
08/26/2026 16:51 66 114.97
08/26/2026 16:51 106 114.97
08/26/2026 16:51 1 114.93
08/26/2026 16:51 10 114.94
08/26/2026 16:51 86 114.94
08/26/2026 16:51 5 114.96
08/26/2026 16:51 100 114.94
08/26/2026 16:51 199 114.94
08/26/2026 16:51 1 114.94
08/26/2026 16:51 100 114.94
08/26/2026 16:51 57 114.95
08/26/2026 16:51 57 114.95
08/26/2026 16:51 43 114.95
08/26/2026 16:51 5 114.965
08/26/2026 16:51 1 114.95
08/26/2026 16:51 56 114.95
08/26/2026 16:51 19 114.96
08/26/2026 16:51 4 114.97
08/26/2026 16:51 1 114.97
08/26/2026 16:51 20 114.98
08/26/2026 16:51 12 114.98
08/26/2026 16:51 1 115.00
08/26/2026 16:51 24 115.00
08/26/2026 16:51 200 115.00
08/26/2026 16:51 1 115.00
08/26/2026 16:51 1 115.05
08/26/2026 16:51 20 115.06
08/26/2026 16:51 100 115.06
08/26/2026 16:50 55 115.08
08/26/2026 16:50 16 115.08
08/26/2026 16:50 300 115.10
08/26/2026 16:50 200 115.09
08/26/2026 16:50 88 115.09
08/26/2026 16:50 12 115.09
08/26/2026 16:50 90 115.09
08/26/2026 16:50 99 115.09
08/26/2026 16:50 1 115.09
08/26/2026 16:50 100 115.09
08/26/2026 16:50 1 115.09
08/26/2026 16:50 20 115.08
08/26/2026 16:50 100 115.09
08/26/2026 16:50 100 115.12
08/26/2026 16:49 1 115.16
08/26/2026 16:49 191 115.16
08/26/2026 16:49 109 115.16
08/26/2026 16:49 10 115.14
08/26/2026 16:49 122 115.17
08/26/2026 16:49 38 115.17
08/26/2026 16:49 200 115.16
08/26/2026 16:49 30 115.15
08/26/2026 16:49 100 115.14
08/26/2026 16:49 30 115.14
08/26/2026 16:49 70 115.14
08/26/2026 16:49 30 115.14
08/26/2026 16:49 60 115.12
08/26/2026 16:48 100 115.12
08/26/2026 16:48 100 115.12
08/26/2026 16:48 100 115.10
08/26/2026 16:48 100 115.09
08/26/2026 16:48 100 115.08
08/26/2026 16:48 1 115.07
08/26/2026 16:48 100 115.07
08/26/2026 16:48 48 115.055
08/26/2026 16:48 2 115.07
08/26/2026 16:48 60 115.065
08/26/2026 16:48 300 115.05
08/26/2026 16:48 100 115.05
08/26/2026 16:48 100 115.05
08/26/2026 16:48 100 115.05
08/26/2026 16:47 6 115.07
08/26/2026 16:47 22 115.11
08/26/2026 16:47 20 115.12
08/26/2026 16:47 2 115.15
08/26/2026 16:47 71 115.17
08/26/2026 16:47 200 115.17
08/26/2026 16:46 100 115.18
08/26/2026 16:46 100 115.18
08/26/2026 16:46 90 115.18
08/26/2026 16:46 10 115.18
08/26/2026 16:46 1 115.17
08/26/2026 16:46 60 115.16
08/26/2026 16:46 2 115.15
08/26/2026 16:46 5 115.19
08/26/2026 16:46 20 115.18
08/26/2026 16:46 100 115.185
08/26/2026 16:46 1 115.20
08/26/2026 16:46 40 115.20
08/26/2026 16:46 38 115.20
08/26/2026 16:46 62 115.20
08/26/2026 16:46 38 115.20
08/26/2026 16:46 1 115.20
08/26/2026 16:46 99 115.20
08/26/2026 16:46 21 115.21
08/26/2026 16:46 100 115.21
08/26/2026 16:46 100 115.21
08/26/2026 16:46 100 115.21
08/26/2026 16:45 10 115.18
08/26/2026 16:45 1 115.18
08/26/2026 16:45 16 115.20
08/26/2026 16:45 5 115.21
08/26/2026 16:45 53 115.22
08/26/2026 16:45 100 115.26
08/26/2026 16:45 100 115.26
08/26/2026 16:45 100 115.26
08/26/2026 16:45 199 115.25
08/26/2026 16:45 1 115.25
08/26/2026 16:45 100 115.25
08/26/2026 16:45 3 115.24
08/26/2026 16:45 100 115.23
08/26/2026 16:45 5 115.23
08/26/2026 16:45 10 115.24
08/26/2026 16:44 100 115.27
08/26/2026 16:44 3 115.31
08/26/2026 16:44 100 115.31
08/26/2026 16:44 5 115.36
08/26/2026 16:44 38 115.38
08/26/2026 16:44 11 115.38
08/26/2026 16:44 1 115.36
08/26/2026 16:44 200 115.36
08/26/2026 16:44 1 115.35
08/26/2026 16:44 100 115.35
08/26/2026 16:44 1 115.34
08/26/2026 16:44 100 115.35
08/26/2026 16:43 100 115.31
08/26/2026 16:43 100 115.30
08/26/2026 16:43 20 115.27
08/26/2026 16:43 100 115.27
08/26/2026 16:43 1 115.27
08/26/2026 16:43 1 115.26
08/26/2026 16:43 2 115.26
08/26/2026 16:43 100 115.25
08/26/2026 16:43 298 115.24
08/26/2026 16:43 2 115.24
08/26/2026 16:42 5 115.28
08/26/2026 16:42 25 115.25
08/26/2026 16:42 3 115.23
08/26/2026 16:42 100 115.23
08/26/2026 16:42 20 115.22
08/26/2026 16:41 25 115.20
08/26/2026 16:41 6 115.17
08/26/2026 16:41 100 115.14
08/26/2026 16:41 24 115.13
08/26/2026 16:41 76 115.13
08/26/2026 16:41 24 115.13
08/26/2026 16:41 76 115.13
08/26/2026 16:41 24 115.13
08/26/2026 16:41 76 115.13
08/26/2026 16:41 100 115.13
08/26/2026 16:41 15 115.13
08/26/2026 16:41 31 115.13
08/26/2026 16:41 54 115.13
08/26/2026 16:41 100 115.13
08/26/2026 16:41 166 115.12
08/26/2026 16:41 100 115.12
08/26/2026 16:41 91 115.12
08/26/2026 16:41 7 115.12
08/26/2026 16:41 2 115.12
08/26/2026 16:41 34 115.11
08/26/2026 16:41 1 115.11
08/26/2026 16:41 5 115.11
08/26/2026 16:41 160 115.11
08/26/2026 16:41 2 115.10
08/26/2026 16:41 20 115.12
08/26/2026 16:41 60 115.12
08/26/2026 16:41 188 115.12
08/26/2026 16:41 12 115.12
08/26/2026 16:41 200 115.11
08/26/2026 16:41 15 115.12
08/26/2026 16:41 1 115.12
08/26/2026 16:41 76 115.12
08/26/2026 16:41 20 115.12
08/26/2026 16:41 59 115.12
08/26/2026 16:41 529 115.12
08/26/2026 16:41 114 115.12
08/26/2026 16:41 286 115.12
08/26/2026 16:41 400 115.12
08/26/2026 16:41 100 115.12
08/26/2026 16:41 99 115.10
08/26/2026 16:41 1 115.10
08/26/2026 16:41 100 115.10
08/26/2026 16:40 200 115.14
08/26/2026 16:40 100 115.15
08/26/2026 16:40 100 115.15
08/26/2026 16:40 100 115.16
08/26/2026 16:40 20 115.14
08/26/2026 16:40 5 115.14
08/26/2026 16:40 2 115.14
08/26/2026 16:40 6 115.14
08/26/2026 16:40 100 115.14
08/26/2026 16:40 200 115.14
08/26/2026 16:40 7 115.16
08/26/2026 16:40 100 115.15
08/26/2026 16:40 895 115.13
08/26/2026 16:40 5 115.13
08/26/2026 16:40 259 115.11
08/26/2026 16:40 200 115.11
08/26/2026 16:40 141 115.11
08/26/2026 16:40 200 115.11
08/26/2026 16:40 200 115.11
08/26/2026 16:40 78 115.11
08/26/2026 16:40 22 115.11
08/26/2026 16:40 20 115.10
08/26/2026 16:40 200 115.11
08/26/2026 16:40 100 115.10
08/26/2026 16:40 100 115.10
08/26/2026 16:40 1 115.10
08/26/2026 16:40 1 115.14
08/26/2026 16:40 1 115.14
08/26/2026 16:40 100 115.14
08/26/2026 16:40 200 115.14
08/26/2026 16:40 100 115.155
08/26/2026 16:40 100 115.14
08/26/2026 16:40 100 115.14
08/26/2026 16:40 100 115.14
08/26/2026 16:40 30 115.13
08/26/2026 16:39 100 115.11
08/26/2026 16:39 200 115.11
08/26/2026 16:39 100 115.08
08/26/2026 16:39 100 115.08
08/26/2026 16:39 100 115.08
08/26/2026 16:39 100 115.09
08/26/2026 16:39 100 115.09
08/26/2026 16:39 200 115.10
08/26/2026 16:39 83 115.12
08/26/2026 16:39 17 115.12
08/26/2026 16:39 100 115.11
08/26/2026 16:39 100 115.08
08/26/2026 16:39 100 115.07
08/26/2026 16:39 200 115.05
08/26/2026 16:39 100 115.05
08/26/2026 16:39 100 115.04
08/26/2026 16:39 100 115.03
08/26/2026 16:39 139 115.03
08/26/2026 16:39 100 115.015
08/26/2026 16:39 20 115.02
08/26/2026 16:38 1 115.01
08/26/2026 16:38 100 115.00
08/26/2026 16:38 100 115.00
08/26/2026 16:38 1 115.00
08/26/2026 16:38 2 115.00
08/26/2026 16:38 65 115.00
08/26/2026 16:38 2 115.00
08/26/2026 16:38 57 115.01
08/26/2026 16:38 38 115.01
08/26/2026 16:38 5 115.01
08/26/2026 16:38 38 115.055
08/26/2026 16:38 24 115.06
08/26/2026 16:38 20 115.09
08/26/2026 16:38 6 115.08
08/26/2026 16:38 16 115.12
08/26/2026 16:37 100 115.14
08/26/2026 16:37 100 115.14
08/26/2026 16:37 200 115.14
08/26/2026 16:37 100 115.14
08/26/2026 16:37 100 115.14
08/26/2026 16:37 58 115.14
08/26/2026 16:37 10 115.14
08/26/2026 16:37 18 115.14
08/26/2026 16:37 14 115.14
08/26/2026 16:37 93 115.13
08/26/2026 16:37 1 115.13
08/26/2026 16:37 6 115.13
08/26/2026 16:37 12 115.13
08/26/2026 16:37 88 115.13
08/26/2026 16:37 11 115.13
08/26/2026 16:37 100 115.13
08/26/2026 16:37 100 115.13
08/26/2026 16:37 60 115.13
08/26/2026 16:37 70 115.105
08/26/2026 16:37 20 115.10
08/26/2026 16:37 88 115.13
08/26/2026 16:37 1 115.13
08/26/2026 16:37 11 115.13
08/26/2026 16:37 100 115.13
08/26/2026 16:37 3 115.13
08/26/2026 16:37 100 115.19
08/26/2026 16:37 129 115.19
08/26/2026 16:37 105 115.19
08/26/2026 16:37 263 115.19
08/26/2026 16:37 1 115.19
08/26/2026 16:37 1 115.19
08/26/2026 16:37 1 115.19
08/26/2026 16:37 20 115.18
08/26/2026 16:37 96 115.18
08/26/2026 16:37 4 115.18
08/26/2026 16:37 20 115.15
08/26/2026 16:37 20 115.145
08/26/2026 16:37 100 115.15
08/26/2026 16:37 100 115.20
08/26/2026 16:37 100 115.18
08/26/2026 16:37 100 115.18
08/26/2026 16:37 199 115.18
08/26/2026 16:37 1 115.18
08/26/2026 16:37 22 115.18
08/26/2026 16:37 1 115.18
08/26/2026 16:37 177 115.18
08/26/2026 16:37 248 115.17
08/26/2026 16:37 152 115.17
08/26/2026 16:37 9 115.17
08/26/2026 16:37 91 115.17
08/26/2026 16:37 109 115.17
08/26/2026 16:37 100 115.17
08/26/2026 16:37 600 115.17
08/26/2026 16:37 86 115.17
08/26/2026 16:37 100 115.16
08/26/2026 16:37 3 115.14
08/26/2026 16:37 1 115.14
08/26/2026 16:36 20 115.15
08/26/2026 16:36 4 115.15
08/26/2026 16:36 16 115.15
08/26/2026 16:36 14 115.15
08/26/2026 16:36 1 115.15
08/26/2026 16:36 100 115.17
08/26/2026 16:36 1 115.18
08/26/2026 16:36 72 115.18
08/26/2026 16:36 60 115.165
08/26/2026 16:36 20 115.17
08/26/2026 16:36 100 115.165
08/26/2026 16:36 1 115.18
08/26/2026 16:36 20 115.17
08/26/2026 16:36 100 115.17
08/26/2026 16:36 100 115.17
08/26/2026 16:36 100 115.17
08/26/2026 16:36 100 115.175
08/26/2026 16:36 1 115.18
08/26/2026 16:36 300 115.21
08/26/2026 16:36 100 115.21
08/26/2026 16:36 100 115.21
08/26/2026 16:36 5 115.21
08/26/2026 16:36 12 115.25
08/26/2026 16:36 100 115.26
08/26/2026 16:36 100 115.26
08/26/2026 16:36 2 115.28
08/26/2026 16:35 100 115.31
08/26/2026 16:35 1 115.33
08/26/2026 16:35 13 115.33
08/26/2026 16:35 87 115.33
08/26/2026 16:35 100 115.305
08/26/2026 16:35 20 115.31
08/26/2026 16:34 1 115.30
08/26/2026 16:34 99 115.30
08/26/2026 16:34 13 115.32
08/26/2026 16:34 100 115.32
08/26/2026 16:34 89 115.31
08/26/2026 16:34 11 115.31
08/26/2026 16:34 100 115.25
08/26/2026 16:34 43 115.26
08/26/2026 16:34 500 115.26
08/26/2026 16:34 209 115.26
08/26/2026 16:34 500 115.26
08/26/2026 16:34 148 115.26
08/26/2026 16:34 500 115.26
08/26/2026 16:34 500 115.26
08/26/2026 16:34 9 115.26
08/26/2026 16:34 200 115.26
08/26/2026 16:34 100 115.235
08/26/2026 16:34 100 115.235
08/26/2026 16:34 30 115.24
08/26/2026 16:34 100 115.24
08/26/2026 16:34 100 115.25
08/26/2026 16:34 100 115.24
08/26/2026 16:34 100 115.28
08/26/2026 16:34 4 115.28
08/26/2026 16:34 87 115.28
08/26/2026 16:34 100 115.28
08/26/2026 16:34 6 115.30
08/26/2026 16:34 60 115.30
08/26/2026 16:34 19 115.29
08/26/2026 16:34 31 115.29
08/26/2026 16:34 25 115.29
08/26/2026 16:34 19 115.29
08/26/2026 16:34 125 115.29
08/26/2026 16:34 54 115.29
08/26/2026 16:34 146 115.29
08/26/2026 16:34 79 115.29
08/26/2026 16:34 100 115.29
08/26/2026 16:34 100 115.29
08/26/2026 16:34 179 115.29
08/26/2026 16:34 1 115.29
08/26/2026 16:34 20 115.29
08/26/2026 16:34 1 115.29
08/26/2026 16:34 200 115.29
08/26/2026 16:34 101 115.29
08/26/2026 16:34 100 115.29
08/26/2026 16:34 100 115.29
08/26/2026 16:34 1 115.29
08/26/2026 16:34 199 115.29
08/26/2026 16:34 1 115.29
08/26/2026 16:33 300 115.265
08/26/2026 16:33 100 115.25
08/26/2026 16:33 100 115.27
08/26/2026 16:33 300 115.27
08/26/2026 16:33 164 115.285
08/26/2026 16:33 50 115.285
08/26/2026 16:33 100 115.29
08/26/2026 16:33 38 115.27
08/26/2026 16:33 23 115.27
08/26/2026 16:33 23 115.27
08/26/2026 16:33 38 115.305
08/26/2026 16:33 38 115.305
08/26/2026 16:33 100 115.30
08/26/2026 16:33 100 115.31
08/26/2026 16:33 100 115.31
08/26/2026 16:33 100 115.31
08/26/2026 16:33 100 115.325
08/26/2026 16:33 100 115.33
08/26/2026 16:33 199 115.33
08/26/2026 16:33 1 115.33
08/26/2026 16:33 100 115.33
08/26/2026 16:33 3 115.35
08/26/2026 16:33 50 115.35
08/26/2026 16:33 800 115.36
08/26/2026 16:33 1 115.35
08/26/2026 16:33 15 115.41
08/26/2026 16:33 10 115.38
08/26/2026 16:33 8 115.38
08/26/2026 16:33 100 115.38
08/26/2026 16:33 100 115.38
08/26/2026 16:33 300 115.38
08/26/2026 16:32 120 115.38
08/26/2026 16:32 60 115.34
08/26/2026 16:32 300 115.31
08/26/2026 16:32 60 115.23
08/26/2026 16:32 198 115.22
08/26/2026 16:31 1 115.22
08/26/2026 16:31 100 115.20
08/26/2026 16:31 2 115.23
08/26/2026 16:31 38 115.19
08/26/2026 16:31 80 115.22
08/26/2026 16:31 20 115.22
08/26/2026 16:31 20 115.21
08/26/2026 16:31 100 115.19
08/26/2026 16:31 200 115.19
08/26/2026 16:31 20 115.18
08/26/2026 16:31 20 115.19
08/26/2026 16:31 9 115.18
08/26/2026 16:31 1 115.21
08/26/2026 16:31 100 115.21
08/26/2026 16:31 100 115.18
08/26/2026 16:31 100 115.16
08/26/2026 16:31 1 115.15
08/26/2026 16:31 2 115.15
08/26/2026 16:30 20 115.19
08/26/2026 16:30 80 115.19
08/26/2026 16:30 20 115.19
08/26/2026 16:30 80 115.19
08/26/2026 16:30 80 115.20
08/26/2026 16:30 20 115.19
08/26/2026 16:30 1 115.22
08/26/2026 16:30 100 115.20
08/26/2026 16:30 290 115.22
08/26/2026 16:30 10 115.22
08/26/2026 16:30 30 115.22
08/26/2026 16:30 17 115.26
08/26/2026 16:30 1 115.26
08/26/2026 16:30 1 115.26
08/26/2026 16:30 2 115.27
08/26/2026 16:30 4 115.25
08/26/2026 16:30 20 115.27
08/26/2026 16:30 20 115.32
08/26/2026 16:30 1 115.30
08/26/2026 16:30 26 115.30
08/26/2026 16:30 1 115.30
08/26/2026 16:30 73 115.30
08/26/2026 16:30 27 115.31
08/26/2026 16:30 73 115.31
08/26/2026 16:30 300 115.33
08/26/2026 16:30 3 115.36
08/26/2026 16:30 12 115.36
08/26/2026 16:30 9 115.32
08/26/2026 16:30 9 115.32
08/26/2026 16:30 100 115.27
08/26/2026 16:30 1 115.27
08/26/2026 16:30 25 115.27
08/26/2026 16:30 38 115.27
08/26/2026 16:30 37 115.27
08/26/2026 16:30 100 115.27
08/26/2026 16:30 1 115.26
08/26/2026 16:30 30 115.26
08/26/2026 16:30 3 115.25
08/26/2026 16:30 29 115.23
08/26/2026 16:30 33 115.23
08/26/2026 16:30 38 115.23
08/26/2026 16:30 20 115.19
08/26/2026 16:30 20 115.19
08/26/2026 16:30 20 115.18
08/26/2026 16:30 100 115.165
08/26/2026 16:30 20 115.17
08/26/2026 16:30 9 115.16
08/26/2026 16:30 39 115.16
08/26/2026 16:30 1 115.16
08/26/2026 16:30 60 115.16
08/26/2026 16:30 1 115.19
08/26/2026 16:29 60 115.17
08/26/2026 16:29 100 115.17
08/26/2026 16:29 6 115.17
08/26/2026 16:29 100 115.15
08/26/2026 16:29 6 115.16
08/26/2026 16:29 100 115.14
08/26/2026 16:29 4 115.15
08/26/2026 16:29 22 115.17
08/26/2026 16:29 100 115.22
08/26/2026 16:29 100 115.25
08/26/2026 16:29 100 115.25
08/26/2026 16:29 99 115.26
08/26/2026 16:29 1 115.26
08/26/2026 16:29 8 115.26
08/26/2026 16:29 100 115.26
08/26/2026 16:29 100 115.27
08/26/2026 16:29 100 115.27
08/26/2026 16:29 100 115.27
08/26/2026 16:29 200 115.27
08/26/2026 16:29 100 115.27
08/26/2026 16:29 1 115.28
08/26/2026 16:29 43 115.32
08/26/2026 16:29 9 115.32
08/26/2026 16:29 8 115.32
08/26/2026 16:29 1 115.32
08/26/2026 16:29 90 115.32
08/26/2026 16:28 1 115.32
08/26/2026 16:28 100 115.32
08/26/2026 16:28 1 115.31
08/26/2026 16:28 20 115.32
08/26/2026 16:28 100 115.32
08/26/2026 16:28 78 115.31
08/26/2026 16:28 90 115.31
08/26/2026 16:28 100 115.29
08/26/2026 16:28 300 115.29
08/26/2026 16:28 1 115.34
08/26/2026 16:28 100 115.33
08/26/2026 16:28 100 115.33
08/26/2026 16:28 99 115.33
08/26/2026 16:28 1 115.33
08/26/2026 16:28 99 115.33
08/26/2026 16:28 1 115.33
08/26/2026 16:28 100 115.33
08/26/2026 16:28 100 115.32
08/26/2026 16:28 100 115.31
08/26/2026 16:28 100 115.31
08/26/2026 16:28 37 115.29
08/26/2026 16:28 83 115.29
08/26/2026 16:28 60 115.29
08/26/2026 16:28 20 115.28
08/26/2026 16:28 100 115.28
08/26/2026 16:28 1 115.28
08/26/2026 16:28 100 115.27
08/26/2026 16:28 200 115.26
08/26/2026 16:27 22 115.26
08/26/2026 16:27 11 115.25
08/26/2026 16:27 65 115.26
08/26/2026 16:27 35 115.26
08/26/2026 16:27 100 115.28
08/26/2026 16:27 100 115.28
08/26/2026 16:27 16 115.28
08/26/2026 16:27 400 115.29
08/26/2026 16:27 300 115.34
08/26/2026 16:27 8 115.34
08/26/2026 16:27 18 115.34
08/26/2026 16:27 12 115.34
08/26/2026 16:27 1 115.34
08/26/2026 16:27 69 115.34
08/26/2026 16:26 100 115.36
08/26/2026 16:26 100 115.365
08/26/2026 16:26 20 115.36
08/26/2026 16:26 1 115.355
08/26/2026 16:26 100 115.355
08/26/2026 16:26 100 115.36
08/26/2026 16:26 1 115.37
08/26/2026 16:26 4 115.37
08/26/2026 16:26 5 115.37
08/26/2026 16:26 69 115.40
08/26/2026 16:26 31 115.40
08/26/2026 16:26 51 115.40
08/26/2026 16:26 49 115.40
08/26/2026 16:26 100 115.40
08/26/2026 16:26 100 115.40
08/26/2026 16:26 100 115.40
08/26/2026 16:26 1 115.40
08/26/2026 16:26 47 115.40
08/26/2026 16:26 97 115.42
08/26/2026 16:26 1 115.42
08/26/2026 16:26 100 115.44
08/26/2026 16:26 1 115.43
08/26/2026 16:26 1 115.43
08/26/2026 16:26 1 115.43
08/26/2026 16:26 20 115.43
08/26/2026 16:26 72 115.46
08/26/2026 16:26 28 115.46
08/26/2026 16:26 72 115.46
08/26/2026 16:26 1 115.46
08/26/2026 16:26 100 115.46
08/26/2026 16:26 27 115.46
08/26/2026 16:26 10 115.44
08/26/2026 16:26 20 115.44
08/26/2026 16:26 20 115.44
08/26/2026 16:26 100 115.44
08/26/2026 16:26 100 115.44
08/26/2026 16:25 100 115.45
08/26/2026 16:25 100 115.45
08/26/2026 16:25 100 115.45
08/26/2026 16:25 139 115.44
08/26/2026 16:25 1 115.44
08/26/2026 16:25 60 115.44
08/26/2026 16:25 200 115.43
08/26/2026 16:25 100 115.43
08/26/2026 16:25 200 115.43
08/26/2026 16:25 100 115.41
08/26/2026 16:25 5 115.41
08/26/2026 16:25 100 115.41
08/26/2026 16:25 70 115.42
08/26/2026 16:25 20 115.42
08/26/2026 16:25 100 115.405
08/26/2026 16:25 100 115.40
08/26/2026 16:25 100 115.41
08/26/2026 16:25 100 115.41
08/26/2026 16:25 5 115.39
08/26/2026 16:25 5 115.40
08/26/2026 16:25 5 115.42
08/26/2026 16:25 100 115.43
08/26/2026 16:25 100 115.43
08/26/2026 16:25 100 115.43
08/26/2026 16:25 100 115.44
08/26/2026 16:25 100 115.44
08/26/2026 16:25 16 115.44
08/26/2026 16:25 20 115.44
08/26/2026 16:25 3 115.44
08/26/2026 16:25 6 115.45
08/26/2026 16:25 3 115.45
08/26/2026 16:25 64 115.465
08/26/2026 16:24 19 115.49
08/26/2026 16:24 6 115.50
08/26/2026 16:24 100 115.50
08/26/2026 16:24 5 115.53
08/26/2026 16:24 1 115.54
08/26/2026 16:24 94 115.54
08/26/2026 16:24 1 115.54
08/26/2026 16:24 5 115.54
08/26/2026 16:24 95 115.54
08/26/2026 16:24 5 115.54
08/26/2026 16:24 100 115.54
08/26/2026 16:24 5 115.54
08/26/2026 16:24 100 115.54
08/26/2026 16:24 11 115.57
08/26/2026 16:24 1 115.57
08/26/2026 16:24 100 115.57
08/26/2026 16:23 100 115.58
08/26/2026 16:23 100 115.58
08/26/2026 16:23 87 115.58
08/26/2026 16:23 1 115.58
08/26/2026 16:23 100 115.58
08/26/2026 16:23 12 115.58
08/26/2026 16:23 100 115.55
08/26/2026 16:23 1 115.53
08/26/2026 16:23 100 115.52
08/26/2026 16:23 20 115.50
08/26/2026 16:23 38 115.50
08/26/2026 16:23 38 115.50
08/26/2026 16:23 72 115.49
08/26/2026 16:23 200 115.49
08/26/2026 16:23 100 115.47
08/26/2026 16:23 300 115.465
08/26/2026 16:23 100 115.49
08/26/2026 16:22 24 115.46
08/26/2026 16:22 100 115.47
08/26/2026 16:22 4 115.48
08/26/2026 16:22 34 115.49
08/26/2026 16:22 100 115.49
08/26/2026 16:21 100 115.51
08/26/2026 16:21 2 115.52
08/26/2026 16:21 1 115.49
08/26/2026 16:21 4 115.49
08/26/2026 16:21 1 115.50
08/26/2026 16:21 100 115.51
08/26/2026 16:21 22 115.55
08/26/2026 16:21 38 115.55
08/26/2026 16:21 3 115.54
08/26/2026 16:21 100 115.495
08/26/2026 16:20 5 115.54
08/26/2026 16:20 38 115.56
08/26/2026 16:20 38 115.56
08/26/2026 16:20 40 115.57
08/26/2026 16:20 64 115.59
08/26/2026 16:20 100 115.61
08/26/2026 16:20 8 115.61
08/26/2026 16:20 120 115.61
08/26/2026 16:20 18 115.61
08/26/2026 16:20 28 115.61
08/26/2026 16:20 5 115.61
08/26/2026 16:20 1 115.62
08/26/2026 16:20 5 115.645
08/26/2026 16:19 70 115.67
08/26/2026 16:19 30 115.67
08/26/2026 16:19 99 115.66
08/26/2026 16:19 1 115.66
08/26/2026 16:19 100 115.66
08/26/2026 16:19 297 115.63
08/26/2026 16:19 4 115.63
08/26/2026 16:18 100 115.62
08/26/2026 16:18 31 115.57
08/26/2026 16:18 100 115.57
08/26/2026 16:18 81 115.57
08/26/2026 16:18 19 115.57
08/26/2026 16:18 1 115.57
08/26/2026 16:18 60 115.56
08/26/2026 16:18 99 115.54
08/26/2026 16:18 1 115.54
08/26/2026 16:18 100 115.54
08/26/2026 16:17 100 115.52
08/26/2026 16:17 100 115.51
08/26/2026 16:17 100 115.51
08/26/2026 16:17 43 115.50
08/26/2026 16:17 57 115.50
08/26/2026 16:17 70 115.49
08/26/2026 16:17 10 115.49
08/26/2026 16:17 20 115.49
08/26/2026 16:17 100 115.475
08/26/2026 16:17 1 115.47
08/26/2026 16:17 1 115.47
08/26/2026 16:17 100 115.495
08/26/2026 16:17 100 115.49
08/26/2026 16:17 38 115.51
08/26/2026 16:17 38 115.51
08/26/2026 16:17 100 115.48
08/26/2026 16:17 138 115.51
08/26/2026 16:17 60 115.51
08/26/2026 16:17 40 115.51
08/26/2026 16:17 10 115.51
08/26/2026 16:17 100 115.50
08/26/2026 16:17 27 115.51
08/26/2026 16:17 1 115.51
08/26/2026 16:17 20 115.51
08/26/2026 16:17 2 115.51
08/26/2026 16:17 200 115.485
08/26/2026 16:16 300 115.475
08/26/2026 16:16 5 115.51
08/26/2026 16:16 48 115.53
08/26/2026 16:16 52 115.53
08/26/2026 16:16 5 115.53
08/26/2026 16:16 100 115.53
08/26/2026 16:16 65 115.54
08/26/2026 16:16 34 115.54
08/26/2026 16:16 1 115.54
08/26/2026 16:16 99 115.54
08/26/2026 16:16 1 115.54
08/26/2026 16:16 99 115.54
08/26/2026 16:16 1 115.54
08/26/2026 16:16 100 115.54
08/26/2026 16:16 100 115.54
08/26/2026 16:16 60 115.59
08/26/2026 16:16 100 115.59
08/26/2026 16:15 113 115.59
08/26/2026 16:15 1 115.59
08/26/2026 16:15 86 115.59
08/26/2026 16:15 5 115.60
08/26/2026 16:15 2 115.66
08/26/2026 16:15 6 115.65
08/26/2026 16:15 5 115.62
08/26/2026 16:15 38 115.63
08/26/2026 16:15 38 115.63
08/26/2026 16:15 7 115.62
08/26/2026 16:15 1 115.62
08/26/2026 16:15 100 115.62
08/26/2026 16:14 100 115.48
08/26/2026 16:14 1 115.48
08/26/2026 16:14 1 115.43
08/26/2026 16:14 100 115.40
08/26/2026 16:14 100 115.39
08/26/2026 16:14 100 115.39
08/26/2026 16:14 100 115.36
08/26/2026 16:14 100 115.34
08/26/2026 16:14 100 115.34
08/26/2026 16:14 100 115.34
08/26/2026 16:14 100 115.34
08/26/2026 16:14 56 115.33
08/26/2026 16:14 44 115.33
08/26/2026 16:14 56 115.33
08/26/2026 16:14 44 115.33
08/26/2026 16:14 54 115.32
08/26/2026 16:14 126 115.32
08/26/2026 16:14 20 115.32
08/26/2026 16:14 4 115.295
08/26/2026 16:13 70 115.30
08/26/2026 16:13 21 115.30
08/26/2026 16:13 79 115.30
08/26/2026 16:13 100 115.27
08/26/2026 16:13 100 115.27
08/26/2026 16:13 81 115.27
08/26/2026 16:13 8 115.27
08/26/2026 16:13 11 115.27
08/26/2026 16:13 89 115.27
08/26/2026 16:13 11 115.27
08/26/2026 16:13 1 115.27
08/26/2026 16:13 80 115.27
08/26/2026 16:13 20 115.27
08/26/2026 16:13 100 115.27
08/26/2026 16:13 100 115.27
08/26/2026 16:13 100 115.28
08/26/2026 16:13 100 115.28
08/26/2026 16:13 98 115.29
08/26/2026 16:13 2 115.29
08/26/2026 16:13 100 115.29
08/26/2026 16:13 98 115.29
08/26/2026 16:13 2 115.29
08/26/2026 16:13 61 115.32
08/26/2026 16:13 32 115.32
08/26/2026 16:13 20 115.32
08/26/2026 16:13 17 115.32
08/26/2026 16:13 1 115.32
08/26/2026 16:13 1 115.32
08/26/2026 16:13 168 115.32
08/26/2026 16:13 53 115.32
08/26/2026 16:13 100 115.32
08/26/2026 16:13 100 115.32
08/26/2026 16:13 20 115.36
08/26/2026 16:13 80 115.39
08/26/2026 16:13 20 115.39
08/26/2026 16:13 100 115.39
08/26/2026 16:13 1 115.41
08/26/2026 16:13 91 115.40
08/26/2026 16:13 109 115.40
08/26/2026 16:13 9 115.40
08/26/2026 16:13 100 115.40
08/26/2026 16:13 17 115.41
08/26/2026 16:13 38 115.41
08/26/2026 16:13 100 115.37
08/26/2026 16:12 100 115.31
08/26/2026 16:12 1 115.37
08/26/2026 16:12 16 115.37
08/26/2026 16:12 4 115.40
08/26/2026 16:12 5 115.51
08/26/2026 16:12 100 115.55
08/26/2026 16:12 100 115.55
08/26/2026 16:12 100 115.49
08/26/2026 16:12 2 115.49
08/26/2026 16:12 198 115.49
08/26/2026 16:12 100 115.46
08/26/2026 16:12 100 115.46
08/26/2026 16:12 200 115.46
08/26/2026 16:12 160 115.46
08/26/2026 16:11 20 115.42
08/26/2026 16:11 5 115.43
08/26/2026 16:11 1 115.43
08/26/2026 16:11 30 115.49
08/26/2026 16:11 30 115.50
08/26/2026 16:11 133 115.50
08/26/2026 16:11 5 115.50
08/26/2026 16:11 20 115.51
08/26/2026 16:11 5 115.54
08/26/2026 16:11 38 115.535
08/26/2026 16:11 1 115.51
08/26/2026 16:11 300 115.53
08/26/2026 16:11 15 115.52
08/26/2026 16:11 1 115.58
08/26/2026 16:11 66 115.59
08/26/2026 16:11 20 115.60
08/26/2026 16:11 5 115.61
08/26/2026 16:11 45 115.61
08/26/2026 16:11 86 115.60
08/26/2026 16:11 100 115.59
08/26/2026 16:11 100 115.62
08/26/2026 16:11 100 115.62
08/26/2026 16:10 100 115.58
08/26/2026 16:10 100 115.60
08/26/2026 16:10 256 115.58
08/26/2026 16:10 100 115.58
08/26/2026 16:10 100 115.58
08/26/2026 16:10 10 115.51
08/26/2026 16:10 100 115.53
08/26/2026 16:10 1 115.59
08/26/2026 16:10 95 115.59
08/26/2026 16:10 100 115.59
08/26/2026 16:10 1 115.56
08/26/2026 16:10 1 115.56
08/26/2026 16:10 199 115.56
08/26/2026 16:10 1 115.56
08/26/2026 16:10 100 115.56
08/26/2026 16:10 100 115.51
08/26/2026 16:10 100 115.51
08/26/2026 16:10 100 115.55
08/26/2026 16:10 100 115.55
08/26/2026 16:10 72 115.545
08/26/2026 16:10 60 115.545
08/26/2026 16:10 100 115.545
08/26/2026 16:10 38 115.48
08/26/2026 16:10 19 115.47
08/26/2026 16:10 1 115.47
08/26/2026 16:10 17 115.465
08/26/2026 16:09 100 115.51
08/26/2026 16:09 80 115.50
08/26/2026 16:09 20 115.50
08/26/2026 16:09 1 115.47
08/26/2026 16:09 100 115.47
08/26/2026 16:09 10 115.50
08/26/2026 16:09 100 115.48
08/26/2026 16:09 100 115.48
08/26/2026 16:09 100 115.405
08/26/2026 16:09 65 115.405
08/26/2026 16:09 35 115.39
08/26/2026 16:09 165 115.39
08/26/2026 16:09 35 115.39
08/26/2026 16:09 24 115.39
08/26/2026 16:09 40 115.39
08/26/2026 16:09 1 115.39
08/26/2026 16:09 100 115.39
08/26/2026 16:09 100 115.39
08/26/2026 16:08 47 115.44
08/26/2026 16:08 78 115.44
08/26/2026 16:08 1 115.44
08/26/2026 16:08 200 115.44
08/26/2026 16:08 70 115.42
08/26/2026 16:08 20 115.42
08/26/2026 16:08 70 115.41
08/26/2026 16:08 20 115.41
08/26/2026 16:08 100 115.40
08/26/2026 16:08 100 115.40
08/26/2026 16:08 100 115.40
08/26/2026 16:08 20 115.46
08/26/2026 16:08 20 115.45
08/26/2026 16:08 5 115.41
08/26/2026 16:08 5 115.41
08/26/2026 16:08 29 115.43
08/26/2026 16:08 71 115.43
08/26/2026 16:08 17 115.47
08/26/2026 16:08 17 115.47
08/26/2026 16:08 100 115.48
08/26/2026 16:08 5 115.49
08/26/2026 16:08 25 115.49
08/26/2026 16:08 100 115.51
08/26/2026 16:08 100 115.51
08/26/2026 16:08 140 115.51
08/26/2026 16:08 100 115.51
08/26/2026 16:08 5 115.51
08/26/2026 16:08 5 115.51
08/26/2026 16:08 5 115.51
08/26/2026 16:08 5 115.51
08/26/2026 16:08 40 115.51
08/26/2026 16:08 5 115.51
08/26/2026 16:07 200 115.525
08/26/2026 16:07 20 115.53
08/26/2026 16:07 100 115.52
08/26/2026 16:07 40 115.52
08/26/2026 16:07 200 115.56
08/26/2026 16:07 1 115.57
08/26/2026 16:07 100 115.58
08/26/2026 16:07 100 115.595
08/26/2026 16:07 38 115.595
08/26/2026 16:07 38 115.595
08/26/2026 16:07 100 115.58
08/26/2026 16:07 100 115.58
08/26/2026 16:07 200 115.55
08/26/2026 16:07 100 115.545
08/26/2026 16:07 200 115.545
08/26/2026 16:07 1 115.52
08/26/2026 16:07 59 115.52
08/26/2026 16:07 60 115.57
08/26/2026 16:07 20 115.56
08/26/2026 16:07 20 115.54
08/26/2026 16:07 5 115.53
08/26/2026 16:06 100 115.57
08/26/2026 16:06 118 115.595
08/26/2026 16:06 100 115.595
08/26/2026 16:06 100 115.56
08/26/2026 16:06 100 115.55
08/26/2026 16:06 16 115.58
08/26/2026 16:06 2 115.58
08/26/2026 16:06 2 115.58
08/26/2026 16:06 20 115.57
08/26/2026 16:06 20 115.57
08/26/2026 16:06 100 115.59
08/26/2026 16:06 100 115.63
08/26/2026 16:06 100 115.59
08/26/2026 16:06 100 115.565
08/26/2026 16:06 50 115.60
08/26/2026 16:06 20 115.59
08/26/2026 16:06 1 115.64
08/26/2026 16:06 1 115.64
08/26/2026 16:06 2 115.64
08/26/2026 16:06 1 115.64
08/26/2026 16:06 20 115.61
08/26/2026 16:06 100 115.59
08/26/2026 16:06 20 115.58
08/26/2026 16:06 20 115.57
08/26/2026 16:06 100 115.55
08/26/2026 16:05 2 115.55
08/26/2026 16:05 20 115.55
08/26/2026 16:05 7 115.55
08/26/2026 16:05 93 115.55
08/26/2026 16:05 20 115.61
08/26/2026 16:05 20 115.59
08/26/2026 16:05 1 115.56
08/26/2026 16:05 20 115.56
08/26/2026 16:05 60 115.57
08/26/2026 16:05 20 115.56
08/26/2026 16:05 20 115.55
08/26/2026 16:05 100 115.525
08/26/2026 16:05 100 115.52
08/26/2026 16:05 100 115.53
08/26/2026 16:05 87 115.53
08/26/2026 16:05 13 115.53
08/26/2026 16:05 100 115.53
08/26/2026 16:05 100 115.54
08/26/2026 16:05 1 115.54
08/26/2026 16:05 100 115.54
08/26/2026 16:05 100 115.54
08/26/2026 16:04 74 115.57
08/26/2026 16:04 26 115.57
08/26/2026 16:04 20 115.56
08/26/2026 16:04 20 115.54
08/26/2026 16:04 100 115.53
08/26/2026 16:04 100 115.53
08/26/2026 16:04 100 115.53
08/26/2026 16:04 100 115.52
08/26/2026 16:04 1 115.50
08/26/2026 16:04 100 115.47
08/26/2026 16:03 100 115.45
08/26/2026 16:03 100 115.46
08/26/2026 16:03 100 115.46
08/26/2026 16:03 100 115.46
08/26/2026 16:03 90 115.46
08/26/2026 16:03 10 115.46
08/26/2026 16:03 100 115.47
08/26/2026 16:03 100 115.47
08/26/2026 16:03 100 115.51
08/26/2026 16:03 100 115.545
08/26/2026 16:03 300 115.545
08/26/2026 16:03 300 115.545
08/26/2026 16:03 300 115.545
08/26/2026 16:03 5 115.50
08/26/2026 16:03 17 115.51
08/26/2026 16:03 2 115.52
08/26/2026 16:03 1 115.52
08/26/2026 16:03 97 115.52
08/26/2026 16:03 1 115.55
08/26/2026 16:02 300 115.56
08/26/2026 16:02 100 115.57
08/26/2026 16:02 200 115.58
08/26/2026 16:02 100 115.58
08/26/2026 16:02 100 115.61
08/26/2026 16:02 20 115.63
08/26/2026 16:02 8 115.60
08/26/2026 16:02 2 115.66
08/26/2026 16:02 2 115.65
08/26/2026 16:02 2 115.65
08/26/2026 16:02 7 115.65
08/26/2026 16:02 2 115.65
08/26/2026 16:02 2 115.65
08/26/2026 16:02 20 115.65
08/26/2026 16:02 1 115.72
08/26/2026 16:02 9 115.71
08/26/2026 16:02 1 115.71
08/26/2026 16:02 28 115.70
08/26/2026 16:02 1 115.70
08/26/2026 16:02 48 115.69
08/26/2026 16:02 6 115.67
08/26/2026 16:02 2 115.66
08/26/2026 16:02 38 115.56
08/26/2026 16:02 153 115.54
08/26/2026 16:02 38 115.56
08/26/2026 16:02 62 115.54
08/26/2026 16:02 38 115.54
08/26/2026 16:02 100 115.52
08/26/2026 16:02 8 115.50
08/26/2026 16:02 100 115.50
08/26/2026 16:02 2 115.455
08/26/2026 16:02 100 115.44
08/26/2026 16:02 50 115.42
08/26/2026 16:02 5 115.44
08/26/2026 16:01 20 115.465
08/26/2026 16:01 100 115.48
08/26/2026 16:01 200 115.48
08/26/2026 16:01 280 115.49
08/26/2026 16:01 100 115.49
08/26/2026 16:01 20 115.50
08/26/2026 16:01 100 115.54
08/26/2026 16:01 46 115.55
08/26/2026 16:01 1 115.55
08/26/2026 16:01 200 115.58
08/26/2026 16:01 299 115.64
08/26/2026 16:01 1 115.63
08/26/2026 16:01 70 115.53
08/26/2026 16:01 10 115.53
08/26/2026 16:01 20 115.54
08/26/2026 16:00 5 115.54
08/26/2026 16:00 38 115.53
08/26/2026 16:00 100 115.52
08/26/2026 16:00 20 115.50
08/26/2026 16:00 20 115.50
08/26/2026 16:00 100 115.49
08/26/2026 16:00 100 115.47
08/26/2026 16:00 16 115.47
08/26/2026 16:00 84 115.47
08/26/2026 16:00 20 115.41
08/26/2026 16:00 100 115.41
08/26/2026 16:00 1 115.45
08/26/2026 15:59 76 115.48
08/26/2026 15:59 20 115.46
08/26/2026 15:59 100 115.44
08/26/2026 15:59 210 115.44
08/26/2026 15:59 38 115.44
08/26/2026 15:59 52 115.44
08/26/2026 15:59 20 115.46
08/26/2026 15:59 20 115.42
08/26/2026 15:59 100 115.435
08/26/2026 15:59 100 115.435
08/26/2026 15:59 100 115.44
08/26/2026 15:59 56 115.46
08/26/2026 15:59 20 115.425
08/26/2026 15:59 100 115.46
08/26/2026 15:58 99 115.52
08/26/2026 15:58 1 115.52
08/26/2026 15:58 32 115.51
08/26/2026 15:58 68 115.51
08/26/2026 15:58 100 115.51
08/26/2026 15:58 74 115.39
08/26/2026 15:58 38 115.35
08/26/2026 15:58 100 115.40
08/26/2026 15:58 1 115.41
08/26/2026 15:58 20 115.41
08/26/2026 15:58 100 115.43
08/26/2026 15:58 300 115.44
08/26/2026 15:58 1 115.50
08/26/2026 15:58 26 115.50
08/26/2026 15:58 100 115.50
08/26/2026 15:58 100 115.49
08/26/2026 15:58 20 115.42
08/26/2026 15:58 100 115.43
08/26/2026 15:58 100 115.49
08/26/2026 15:57 100 115.49
08/26/2026 15:57 100 115.49
08/26/2026 15:57 24 115.45
08/26/2026 15:57 5 115.45
08/26/2026 15:57 100 115.44
08/26/2026 15:57 18 115.40
08/26/2026 15:57 20 115.40
08/26/2026 15:57 13 115.36
08/26/2026 15:57 3 115.36
08/26/2026 15:57 20 115.33
08/26/2026 15:57 100 115.385
08/26/2026 15:57 100 115.37
08/26/2026 15:57 57 115.38
08/26/2026 15:57 30 115.40
08/26/2026 15:57 1 115.41
08/26/2026 15:57 10 115.41
08/26/2026 15:57 6 115.41
08/26/2026 15:57 30 115.42
08/26/2026 15:56 20 115.42
08/26/2026 15:56 348 115.43
08/26/2026 15:56 52 115.43
08/26/2026 15:56 60 115.46
08/26/2026 15:56 20 115.52
08/26/2026 15:56 200 115.52
08/26/2026 15:56 100 115.53
08/26/2026 15:56 100 115.53
08/26/2026 15:56 100 115.54
08/26/2026 15:56 20 115.54
08/26/2026 15:56 100 115.54
08/26/2026 15:56 100 115.54
08/26/2026 15:56 50 115.55
08/26/2026 15:56 100 115.56
08/26/2026 15:56 50 115.59
08/26/2026 15:56 100 115.59
08/26/2026 15:56 80 115.63
08/26/2026 15:56 20 115.62
08/26/2026 15:56 15 115.63
08/26/2026 15:56 90 115.58
08/26/2026 15:56 50 115.53
08/26/2026 15:56 100 115.54
08/26/2026 15:56 2 115.54
08/26/2026 15:56 100 115.57
08/26/2026 15:55 100 115.57
08/26/2026 15:55 23 115.55
08/26/2026 15:55 20 115.55
08/26/2026 15:55 14 115.57
08/26/2026 15:55 30 115.57
08/26/2026 15:55 51 115.53
08/26/2026 15:55 100 115.525
08/26/2026 15:55 100 115.52
08/26/2026 15:55 100 115.48
08/26/2026 15:55 701 115.49
08/26/2026 15:55 100 115.50
08/26/2026 15:55 100 115.51
08/26/2026 15:55 20 115.53
08/26/2026 15:55 61 115.57
08/26/2026 15:55 62 115.55
08/26/2026 15:55 60 115.54
08/26/2026 15:55 20 115.54
08/26/2026 15:55 60 115.54
08/26/2026 15:55 100 115.54
08/26/2026 15:55 15 115.58
08/26/2026 15:55 24 115.61
08/26/2026 15:55 200 115.63
08/26/2026 15:55 76 115.61
08/26/2026 15:55 6 115.61
08/26/2026 15:55 200 115.63
08/26/2026 15:55 70 115.63
08/26/2026 15:55 60 115.64
08/26/2026 15:55 40 115.64
08/26/2026 15:54 20 115.67
08/26/2026 15:54 25 115.68
08/26/2026 15:54 1 115.72
08/26/2026 15:54 1 115.72
08/26/2026 15:54 100 115.72
08/26/2026 15:54 26 115.72
08/26/2026 15:54 20 115.71
08/26/2026 15:54 100 115.68
08/26/2026 15:54 200 115.68
08/26/2026 15:54 40 115.68
08/26/2026 15:54 20 115.69
08/26/2026 15:54 70 115.68
08/26/2026 15:54 100 115.68
08/26/2026 15:54 100 115.68
08/26/2026 15:54 100 115.68
08/26/2026 15:53 200 115.76
08/26/2026 15:53 4 115.78
08/26/2026 15:53 4 115.79
08/26/2026 15:53 1 115.82
08/26/2026 15:53 70 115.82
08/26/2026 15:53 100 115.81
08/26/2026 15:53 100 115.81
08/26/2026 15:53 33 115.80
08/26/2026 15:53 5 115.78
08/26/2026 15:53 100 115.78
08/26/2026 15:53 100 115.78
08/26/2026 15:53 20 115.77
08/26/2026 15:53 9 115.77
08/26/2026 15:53 5 115.75
08/26/2026 15:53 98 115.77
08/26/2026 15:53 1 115.77
08/26/2026 15:53 1 115.77
08/26/2026 15:53 100 115.77
08/26/2026 15:53 95 115.76
08/26/2026 15:53 20 115.73
08/26/2026 15:53 25 115.73
08/26/2026 15:53 31 115.73
08/26/2026 15:53 34 115.70
08/26/2026 15:53 99 115.70
08/26/2026 15:53 1 115.70
08/26/2026 15:53 100 115.70
08/26/2026 15:53 48 115.68
08/26/2026 15:53 20 115.66
08/26/2026 15:53 100 115.645
08/26/2026 15:53 18 115.64
08/26/2026 15:53 100 115.64
08/26/2026 15:52 100 115.67
08/26/2026 15:52 88 115.67
08/26/2026 15:52 12 115.67
08/26/2026 15:52 200 115.64
08/26/2026 15:52 195 115.65
08/26/2026 15:52 100 115.65
08/26/2026 15:52 100 115.65
08/26/2026 15:52 200 115.64
08/26/2026 15:52 20 115.60
08/26/2026 15:52 24 115.61
08/26/2026 15:52 38 115.64
08/26/2026 15:52 105 115.63
08/26/2026 15:52 95 115.63
08/26/2026 15:52 5 115.63
08/26/2026 15:52 300 115.60
08/26/2026 15:52 100 115.65
08/26/2026 15:52 70 115.67
08/26/2026 15:52 200 115.68
08/26/2026 15:52 25 115.715
08/26/2026 15:52 100 115.72
08/26/2026 15:52 100 115.72
08/26/2026 15:52 100 115.72
08/26/2026 15:52 100 115.72
08/26/2026 15:52 100 115.75
08/26/2026 15:52 100 115.74
08/26/2026 15:52 100 115.74
08/26/2026 15:52 100 115.75
08/26/2026 15:52 70 115.75
08/26/2026 15:52 10 115.75
08/26/2026 15:52 2 115.76
08/26/2026 15:52 1 115.76
08/26/2026 15:52 112 115.76
08/26/2026 15:52 22 115.76
08/26/2026 15:52 100 115.77
08/26/2026 15:52 100 115.77
08/26/2026 15:52 100 115.77
08/26/2026 15:51 10 115.78
08/26/2026 15:51 1 115.80
08/26/2026 15:51 100 115.69
08/26/2026 15:51 100 115.71
08/26/2026 15:51 32 115.71
08/26/2026 15:51 38 115.71
08/26/2026 15:51 162 115.71
08/26/2026 15:51 38 115.71
08/26/2026 15:51 200 115.72
08/26/2026 15:51 60 115.72
08/26/2026 15:51 20 115.72
08/26/2026 15:51 6 115.72
08/26/2026 15:51 100 115.72
08/26/2026 15:51 100 115.72
08/26/2026 15:51 26 115.72
08/26/2026 15:51 800 115.72
08/26/2026 15:51 62 115.78
08/26/2026 15:51 42 115.77
08/26/2026 15:51 24 115.80
08/26/2026 15:51 60 115.77
08/26/2026 15:51 16 115.76
08/26/2026 15:51 20 115.76
08/26/2026 15:51 20 115.72
08/26/2026 15:51 38 115.72
08/26/2026 15:51 20 115.76
08/26/2026 15:51 12 115.74
08/26/2026 15:51 100 115.74
08/26/2026 15:51 100 115.74
08/26/2026 15:50 27 115.805
08/26/2026 15:50 22 115.78
08/26/2026 15:50 38 115.78
08/26/2026 15:50 20 115.78
08/26/2026 15:50 40 115.78
08/26/2026 15:50 100 115.77
08/26/2026 15:50 20 115.77
08/26/2026 15:50 20 115.76
08/26/2026 15:50 20 115.74
08/26/2026 15:50 13 115.74
08/26/2026 15:50 100 115.77
08/26/2026 15:50 32 115.76
08/26/2026 15:50 1 115.76
08/26/2026 15:50 100 115.76
08/26/2026 15:50 40 115.75
08/26/2026 15:50 60 115.75
08/26/2026 15:50 20 115.75
08/26/2026 15:50 76 115.71
08/26/2026 15:50 25 115.71
08/26/2026 15:50 39 115.71
08/26/2026 15:50 100 115.71
08/26/2026 15:50 1 115.71
08/26/2026 15:50 113 115.71
08/26/2026 15:50 100 115.71
08/26/2026 15:50 138 115.71
08/26/2026 15:50 1 115.69
08/26/2026 15:50 1 115.71
08/26/2026 15:50 100 115.71
08/26/2026 15:50 20 115.70
08/26/2026 15:49 100 115.69
08/26/2026 15:49 20 115.66
08/26/2026 15:49 3 115.66
08/26/2026 15:49 162 115.69
08/26/2026 15:49 38 115.69
08/26/2026 15:49 24 115.69
08/26/2026 15:49 38 115.69
08/26/2026 15:49 38 115.69
08/26/2026 15:49 2 115.74
08/26/2026 15:49 100 115.74
08/26/2026 15:49 49 115.80
08/26/2026 15:49 100 115.77
08/26/2026 15:49 2 115.775
08/26/2026 15:49 59 115.70
08/26/2026 15:49 59 115.70
08/26/2026 15:49 1 115.70
08/26/2026 15:49 40 115.70
08/26/2026 15:49 100 115.70
08/26/2026 15:49 100 115.73
08/26/2026 15:49 20 115.73
08/26/2026 15:49 15 115.76
08/26/2026 15:49 5 115.76
08/26/2026 15:48 20 115.75
08/26/2026 15:48 20 115.72
08/26/2026 15:48 20 115.71
08/26/2026 15:48 100 115.71
08/26/2026 15:48 60 115.74
08/26/2026 15:48 1 115.72
08/26/2026 15:48 20 115.72
08/26/2026 15:48 20 115.69
08/26/2026 15:48 42 115.69
08/26/2026 15:48 100 115.69
08/26/2026 15:48 1 115.70
08/26/2026 15:48 11 115.68
08/26/2026 15:48 60 115.70
08/26/2026 15:48 80 115.70
08/26/2026 15:48 20 115.70
08/26/2026 15:48 140 115.68
08/26/2026 15:48 160 115.68
08/26/2026 15:47 99 115.65
08/26/2026 15:47 1 115.65
08/26/2026 15:47 100 115.65
08/26/2026 15:47 70 115.63
08/26/2026 15:47 3 115.63
08/26/2026 15:47 5 115.61
08/26/2026 15:47 1 115.495
08/26/2026 15:47 40 115.48
08/26/2026 15:47 100 115.49
08/26/2026 15:47 5 115.49
08/26/2026 15:47 100 115.49
08/26/2026 15:47 40 115.49
08/26/2026 15:47 100 115.50
08/26/2026 15:47 100 115.50
08/26/2026 15:47 100 115.50
08/26/2026 15:47 6 115.50
08/26/2026 15:47 294 115.50
08/26/2026 15:47 100 115.53
08/26/2026 15:47 100 115.58
08/26/2026 15:47 100 115.56
08/26/2026 15:47 100 115.58
08/26/2026 15:47 100 115.58
08/26/2026 15:47 60 115.58
08/26/2026 15:47 100 115.60
08/26/2026 15:47 100 115.60
08/26/2026 15:47 10 115.635
08/26/2026 15:47 38 115.635
08/26/2026 15:47 38 115.635
08/26/2026 15:47 38 115.635
08/26/2026 15:47 38 115.635
08/26/2026 15:47 38 115.635
08/26/2026 15:47 100 115.635
08/26/2026 15:47 20 115.65
08/26/2026 15:47 100 115.59
08/26/2026 15:47 1 115.66
08/26/2026 15:47 75 115.615
08/26/2026 15:46 38 115.57
08/26/2026 15:46 20 115.58
08/26/2026 15:46 30 115.56
08/26/2026 15:46 20 115.56
08/26/2026 15:46 13 115.58
08/26/2026 15:46 20 115.60
08/26/2026 15:46 38 115.59
08/26/2026 15:46 20 115.58
08/26/2026 15:46 5 115.54
08/26/2026 15:46 2 115.54
08/26/2026 15:46 37 115.55
08/26/2026 15:46 1 115.62
08/26/2026 15:46 81 115.62
08/26/2026 15:46 100 115.62
08/26/2026 15:46 20 115.63
08/26/2026 15:46 11 115.69
08/26/2026 15:46 29 115.69
08/26/2026 15:46 20 115.67
08/26/2026 15:46 18 115.65
08/26/2026 15:46 100 115.635
08/26/2026 15:46 62 115.635
08/26/2026 15:46 38 115.635
08/26/2026 15:46 5 115.64
08/26/2026 15:46 20 115.60
08/26/2026 15:46 100 115.58
08/26/2026 15:46 1 115.59
08/26/2026 15:46 1 115.595
08/26/2026 15:46 51 115.59
08/26/2026 15:46 200 115.61
08/26/2026 15:46 151 115.61
08/26/2026 15:46 100 115.60
08/26/2026 15:46 20 115.60
08/26/2026 15:46 2 115.60
08/26/2026 15:46 20 115.60
08/26/2026 15:46 100 115.60
08/26/2026 15:46 1 115.58
08/26/2026 15:46 20 115.59
08/26/2026 15:46 61 115.60
08/26/2026 15:46 1 115.60
08/26/2026 15:46 32 115.60
08/26/2026 15:46 20 115.57
08/26/2026 15:46 20 115.52
08/26/2026 15:45 6 115.54
08/26/2026 15:45 68 115.60
08/26/2026 15:45 200 115.59
08/26/2026 15:45 53 115.58
08/26/2026 15:45 100 115.56
08/26/2026 15:45 100 115.55
08/26/2026 15:45 300 115.55
08/26/2026 15:45 20 115.55
08/26/2026 15:45 100 115.51
08/26/2026 15:45 100 115.51
08/26/2026 15:45 100 115.51
08/26/2026 15:45 100 115.49
08/26/2026 15:45 20 115.46
08/26/2026 15:45 20 115.44
08/26/2026 15:45 20 115.44
08/26/2026 15:45 100 115.45
08/26/2026 15:45 17 115.48
08/26/2026 15:45 45 115.48
08/26/2026 15:45 57 115.47
08/26/2026 15:45 5 115.47
08/26/2026 15:45 20 115.46
08/26/2026 15:45 20 115.56
08/26/2026 15:45 100 115.53
08/26/2026 15:45 100 115.53
08/26/2026 15:45 100 115.54
08/26/2026 15:45 100 115.54
08/26/2026 15:45 100 115.54
08/26/2026 15:45 100 115.56
08/26/2026 15:45 28 115.62
08/26/2026 15:45 14 115.60
08/26/2026 15:45 20 115.58
08/26/2026 15:45 100 115.57
08/26/2026 15:45 100 115.55
08/26/2026 15:45 1 115.56
08/26/2026 15:45 20 115.56
08/26/2026 15:45 100 115.59
08/26/2026 15:45 100 115.61
08/26/2026 15:45 54 115.64
08/26/2026 15:45 100 115.63
08/26/2026 15:45 70 115.63
08/26/2026 15:45 29 115.63
08/26/2026 15:45 1 115.63
08/26/2026 15:45 100 115.63
08/26/2026 15:45 23 115.64
08/26/2026 15:45 17 115.64
08/26/2026 15:45 200 115.67
08/26/2026 15:45 34 115.74
08/26/2026 15:45 20 115.74
08/26/2026 15:45 29 115.72
08/26/2026 15:45 22 115.72
08/26/2026 15:45 1 115.73
08/26/2026 15:45 400 115.72
08/26/2026 15:45 21 115.71
08/26/2026 15:45 22 115.71
08/26/2026 15:45 100 115.765
08/26/2026 15:45 15 115.73
08/26/2026 15:45 19 115.73
08/26/2026 15:45 100 115.74
08/26/2026 15:45 44 115.74
08/26/2026 15:45 100 115.75
08/26/2026 15:45 100 115.79
08/26/2026 15:45 6 115.81
08/26/2026 15:45 20 115.87
08/26/2026 15:44 4 115.88
08/26/2026 15:44 38 115.88
08/26/2026 15:44 20 115.93
08/26/2026 15:44 48 115.93
08/26/2026 15:44 20 115.94
08/26/2026 15:44 76 116.00
08/26/2026 15:44 300 115.98
08/26/2026 15:44 300 115.98
08/26/2026 15:44 38 115.95
08/26/2026 15:44 20 115.92
08/26/2026 15:44 20 115.92
08/26/2026 15:44 100 115.87
08/26/2026 15:44 300 115.88
08/26/2026 15:44 100 115.88
08/26/2026 15:44 200 115.90
08/26/2026 15:44 300 115.90
08/26/2026 15:44 65 115.96
08/26/2026 15:44 20 115.95
08/26/2026 15:44 260 115.97
08/26/2026 15:44 20 115.97
08/26/2026 15:44 20 115.96
08/26/2026 15:44 200 115.88
08/26/2026 15:44 100 115.88
08/26/2026 15:44 300 115.89
08/26/2026 15:44 200 115.89
08/26/2026 15:44 200 115.90
08/26/2026 15:44 300 115.91
08/26/2026 15:44 5 115.93
08/26/2026 15:44 100 115.95
08/26/2026 15:44 3 115.95
08/26/2026 15:44 4 115.96
08/26/2026 15:44 100 115.97
08/26/2026 15:44 88 115.97
08/26/2026 15:44 12 115.97
08/26/2026 15:44 100 116.03
08/26/2026 15:44 20 116.07
08/26/2026 15:44 38 116.015
08/26/2026 15:44 20 116.04
08/26/2026 15:44 26 116.00
08/26/2026 15:44 20 116.00
08/26/2026 15:44 20 116.00
08/26/2026 15:44 38 116.00
08/26/2026 15:44 20 116.00
08/26/2026 15:44 38 116.00
08/26/2026 15:44 38 116.00
08/26/2026 15:43 138 115.99
08/26/2026 15:43 100 115.99
08/26/2026 15:43 20 115.99
08/26/2026 15:43 198 115.99
08/26/2026 15:43 58 115.99
08/26/2026 15:43 42 115.99
08/26/2026 15:43 20 115.99
08/26/2026 15:43 20 115.98
08/26/2026 15:43 200 115.98
08/26/2026 15:43 29 116.03
08/26/2026 15:43 100 116.05
08/26/2026 15:43 10 116.05
08/26/2026 15:43 80 116.13
08/26/2026 15:43 80 116.15
08/26/2026 15:43 14 116.05
08/26/2026 15:43 144 116.10
08/26/2026 15:43 94 116.17
08/26/2026 15:43 100 116.17
08/26/2026 15:43 99 116.17
08/26/2026 15:43 1 116.17
08/26/2026 15:43 100 116.10
08/26/2026 15:43 1 116.11
08/26/2026 15:43 49 116.07
08/26/2026 15:43 100 116.07
08/26/2026 15:43 51 116.07
08/26/2026 15:43 100 116.07
08/26/2026 15:43 9 116.07
08/26/2026 15:43 1 116.07
08/26/2026 15:43 59 116.07
08/26/2026 15:43 100 116.08
08/26/2026 15:43 60 116.08
08/26/2026 15:43 20 116.11
08/26/2026 15:42 31 116.07
08/26/2026 15:42 97 116.08
08/26/2026 15:42 20 116.13
08/26/2026 15:42 100 116.10
08/26/2026 15:42 1 116.07
08/26/2026 15:42 200 116.06
08/26/2026 15:42 200 116.07
08/26/2026 15:42 5 116.10
08/26/2026 15:42 1 116.10
08/26/2026 15:42 20 116.11
08/26/2026 15:42 1 116.10
08/26/2026 15:42 93 116.10
08/26/2026 15:42 100 116.10
08/26/2026 15:42 100 116.11
08/26/2026 15:41 100 116.17
08/26/2026 15:41 140 116.20
08/26/2026 15:41 32 116.19
08/26/2026 15:41 32 116.18
08/26/2026 15:41 31 116.12
08/26/2026 15:41 36 116.19
08/26/2026 15:41 58 116.19
08/26/2026 15:41 47 116.19
08/26/2026 15:41 1 116.18
08/26/2026 15:41 70 116.18
08/26/2026 15:41 10 116.08
08/26/2026 15:41 70 116.17
08/26/2026 15:41 40 116.01
08/26/2026 15:41 60 116.03
08/26/2026 15:41 100 116.04
08/26/2026 15:41 100 116.05
08/26/2026 15:41 100 116.05
08/26/2026 15:41 100 116.05
08/26/2026 15:41 133 116.06
08/26/2026 15:41 100 116.06
08/26/2026 15:40 4 116.12
08/26/2026 15:40 60 116.06
08/26/2026 15:40 20 116.12
08/26/2026 15:40 39 116.11
08/26/2026 15:40 61 116.11
08/26/2026 15:40 100 116.13
08/26/2026 15:40 100 116.13
08/26/2026 15:40 100 116.14
08/26/2026 15:40 100 116.16
08/26/2026 15:40 100 116.17
08/26/2026 15:40 50 116.17
08/26/2026 15:40 39 116.17
08/26/2026 15:40 66 116.25
08/26/2026 15:40 30 116.26
08/26/2026 15:40 11 116.17
08/26/2026 15:39 100 116.19
08/26/2026 15:39 81 116.19
08/26/2026 15:39 19 116.19
08/26/2026 15:39 81 116.19
08/26/2026 15:39 100 116.20
08/26/2026 15:39 28 116.21
08/26/2026 15:39 1 116.21
08/26/2026 15:39 38 116.21
08/26/2026 15:39 54 116.23
08/26/2026 15:39 59 116.30
08/26/2026 15:39 40 116.30
08/26/2026 15:39 100 116.33
08/26/2026 15:39 100 116.33
08/26/2026 15:39 100 116.33
08/26/2026 15:39 20 116.435
08/26/2026 15:39 1 116.51
08/26/2026 15:39 20 116.51
08/26/2026 15:39 1 116.47
08/26/2026 15:39 79 116.46
08/26/2026 15:39 1 116.46
08/26/2026 15:39 38 116.45
08/26/2026 15:39 100 116.45
08/26/2026 15:39 38 116.34
08/26/2026 15:39 80 116.34
08/26/2026 15:39 200 116.34
08/26/2026 15:39 38 116.34
08/26/2026 15:39 38 116.34
08/26/2026 15:39 81 116.35
08/26/2026 15:39 119 116.35
08/26/2026 15:39 100 116.35
08/26/2026 15:39 27 116.35
08/26/2026 15:39 73 116.35
08/26/2026 15:39 27 116.35
08/26/2026 15:39 73 116.35
08/26/2026 15:39 20 116.36
08/26/2026 15:39 20 116.39
08/26/2026 15:39 10 116.32
08/26/2026 15:39 100 116.32
08/26/2026 15:39 100 116.32
08/26/2026 15:39 37 116.30
08/26/2026 15:39 100 116.30
08/26/2026 15:38 44 116.28
08/26/2026 15:38 37 116.26
08/26/2026 15:38 17 116.27
08/26/2026 15:38 20 116.26
08/26/2026 15:38 1 116.20
08/26/2026 15:38 3 116.27
08/26/2026 15:37 60 116.06
08/26/2026 15:37 100 116.15
08/26/2026 15:37 22 116.225
08/26/2026 15:37 38 116.22
08/26/2026 15:37 54 116.25
08/26/2026 15:37 2 116.26
08/26/2026 15:37 30 116.26
08/26/2026 15:37 70 116.26
08/26/2026 15:37 53 116.28
08/26/2026 15:37 53 116.29
08/26/2026 15:37 10 116.28
08/26/2026 15:36 53 116.26
08/26/2026 15:36 100 116.37
08/26/2026 15:36 52 116.40
08/26/2026 15:36 38 116.44
08/26/2026 15:36 100 116.405
08/26/2026 15:36 32 116.39
08/26/2026 15:36 200 116.43
08/26/2026 15:36 100 116.40
08/26/2026 15:36 100 116.40
08/26/2026 15:36 100 116.40
08/26/2026 15:36 100 116.41
08/26/2026 15:36 100 116.41
08/26/2026 15:36 27 116.48
08/26/2026 15:36 38 116.48
08/26/2026 15:36 38 116.48
08/26/2026 15:36 38 116.48
08/26/2026 15:36 100 116.48
08/26/2026 15:36 59 116.48
08/26/2026 15:36 93 116.49
08/26/2026 15:36 7 116.49
08/26/2026 15:36 111 116.50
08/26/2026 15:36 22 116.53
08/26/2026 15:36 2 116.55
08/26/2026 15:36 20 116.56
08/26/2026 15:36 50 116.61
08/26/2026 15:36 50 116.61
08/26/2026 15:36 50 116.59
08/26/2026 15:36 22 116.545
08/26/2026 15:36 22 116.54
08/26/2026 15:36 22 116.535
08/26/2026 15:36 22 116.535
08/26/2026 15:36 14 116.50
08/26/2026 15:36 10 116.50
08/26/2026 15:36 50 116.48
08/26/2026 15:36 22 116.465
08/26/2026 15:36 22 116.465
08/26/2026 15:36 21 116.48
08/26/2026 15:35 5 116.545
08/26/2026 15:35 52 116.57
08/26/2026 15:35 22 116.57
08/26/2026 15:35 100 116.57
08/26/2026 15:35 99 116.58
08/26/2026 15:35 1 116.58
08/26/2026 15:35 31 116.59
08/26/2026 15:35 100 116.59
08/26/2026 15:35 123 116.59
08/26/2026 15:35 123 116.59
08/26/2026 15:35 123 116.59
08/26/2026 15:35 23 116.59
08/26/2026 15:35 100 116.59
08/26/2026 15:35 100 116.66
08/26/2026 15:35 100 116.66
08/26/2026 15:35 10 116.66
08/26/2026 15:35 1 116.67
08/26/2026 15:35 13 116.70
08/26/2026 15:35 1 116.70
08/26/2026 15:35 4 116.69
08/26/2026 15:35 100 116.68
08/26/2026 15:35 100 116.60
08/26/2026 15:35 11 116.60
08/26/2026 15:35 13 116.50
08/26/2026 15:35 1 116.50
08/26/2026 15:35 2 116.50
08/26/2026 15:35 100 116.48
08/26/2026 15:35 1 116.48
08/26/2026 15:35 15 116.50
08/26/2026 15:35 20 116.47
08/26/2026 15:35 300 116.47
08/26/2026 15:35 100 116.47
08/26/2026 15:35 38 116.39
08/26/2026 15:35 86 116.46
08/26/2026 15:34 38 116.385
08/26/2026 15:34 38 116.385
08/26/2026 15:34 160 116.385
08/26/2026 15:34 96 116.46
08/26/2026 15:34 76 116.44
08/26/2026 15:34 20 116.40
08/26/2026 15:34 5 116.35
08/26/2026 15:34 2 116.22
08/26/2026 15:34 100 116.22
08/26/2026 15:34 153 116.29
08/26/2026 15:34 100 116.25
08/26/2026 15:34 11 116.25
08/26/2026 15:34 1 116.24
08/26/2026 15:34 37 116.22
08/26/2026 15:34 100 116.22
08/26/2026 15:34 1 116.20
08/26/2026 15:34 99 116.20
08/26/2026 15:34 1 116.20
08/26/2026 15:34 100 116.20
08/26/2026 15:34 48 116.19
08/26/2026 15:34 38 116.19
08/26/2026 15:34 200 116.19
08/26/2026 15:34 38 116.19
08/26/2026 15:34 100 116.19
08/26/2026 15:34 18 116.19
08/26/2026 15:34 1 116.23
08/26/2026 15:34 100 116.21
08/26/2026 15:34 5 116.20
08/26/2026 15:34 3 116.20
08/26/2026 15:34 37 116.16
08/26/2026 15:34 3 116.06
08/26/2026 15:34 10 116.05
08/26/2026 15:33 45 116.11
08/26/2026 15:33 92 116.19
08/26/2026 15:33 300 116.18
08/26/2026 15:33 1 116.14
08/26/2026 15:33 55 116.14
08/26/2026 15:33 1 116.12
08/26/2026 15:33 60 115.83
08/26/2026 15:33 62 115.72
08/26/2026 15:33 38 115.72
08/26/2026 15:33 38 115.58
08/26/2026 15:33 200 115.59
08/26/2026 15:33 300 115.61
08/26/2026 15:33 1 115.62
08/26/2026 15:33 93 115.57
08/26/2026 15:33 27 115.57
08/26/2026 15:33 100 115.57
08/26/2026 15:32 5 115.31
08/26/2026 15:32 1 115.29
08/26/2026 15:32 5 115.32
08/26/2026 15:32 1 115.32
08/26/2026 15:31 38 115.12
08/26/2026 15:31 100 115.06
08/26/2026 15:31 38 115.12
08/26/2026 15:31 100 115.06
08/26/2026 15:31 50 115.04
08/26/2026 15:31 300 115.08
08/26/2026 15:31 20 115.21
08/26/2026 15:31 42 115.26
08/26/2026 15:31 100 115.26
08/26/2026 15:31 100 115.26
08/26/2026 15:31 38 115.26
08/26/2026 15:31 20 115.26
08/26/2026 15:31 80 115.21
08/26/2026 15:31 300 115.21
08/26/2026 15:31 20 115.28
08/26/2026 15:31 300 115.365
08/26/2026 15:31 200 115.52
08/26/2026 15:31 100 115.40
08/26/2026 15:31 100 115.60
08/26/2026 15:31 100 115.60
08/26/2026 15:31 100 115.675
08/26/2026 15:31 100 115.675
08/26/2026 15:31 24 115.80
08/26/2026 15:31 38 115.80
08/26/2026 15:31 38 115.80
08/26/2026 15:31 32 115.57
08/26/2026 15:31 2 115.57
08/26/2026 15:31 32 115.56
08/26/2026 15:31 34 115.56
08/26/2026 15:31 34 115.56
08/26/2026 15:31 38 115.18
08/26/2026 15:31 1 115.00
08/26/2026 15:31 1634 115.00
08/26/2026 15:31 5 115.00
08/26/2026 15:31 10 115.00
08/26/2026 15:31 1 115.00
08/26/2026 15:31 1 115.10
08/26/2026 15:31 4 115.25
08/26/2026 15:31 4 115.25
08/26/2026 15:31 4 115.25
08/26/2026 15:31 4 115.26
08/26/2026 15:31 4 115.26
08/26/2026 15:31 1 115.26
08/26/2026 15:31 4 115.26
08/26/2026 15:31 4 115.26
08/26/2026 15:31 38 115.26
08/26/2026 15:31 4 115.26
08/26/2026 15:31 4 115.26
08/26/2026 15:31 4 115.26
08/26/2026 15:31 4 115.26
08/26/2026 15:31 4 115.26
08/26/2026 15:31 4 115.26
08/26/2026 15:31 1 115.26
08/26/2026 15:31 4 115.26
08/26/2026 15:31 4 115.26
08/26/2026 15:31 4 115.26
08/26/2026 15:31 2 115.48
08/26/2026 15:31 4 115.48
08/26/2026 15:31 100 115.50
08/26/2026 15:30 200 115.71
08/26/2026 15:30 200 115.76
08/26/2026 15:30 20 115.71
08/26/2026 15:30 10 115.71
08/26/2026 15:30 20 115.70
08/26/2026 15:30 200 115.69
08/26/2026 15:30 241 116.02
08/26/2026 15:30 100 115.92
08/26/2026 15:30 300 115.88
08/26/2026 15:30 300 115.84
08/26/2026 15:30 73 115.71
08/26/2026 15:30 27 115.71
08/26/2026 15:30 73 115.71
08/26/2026 15:30 27 115.71
08/26/2026 15:30 100 115.71
08/26/2026 15:30 73 115.76
08/26/2026 15:30 27 115.76
08/26/2026 15:30 100 115.76
08/26/2026 15:30 100 115.76
08/26/2026 15:30 100 115.76
08/26/2026 15:30 100 115.76
08/26/2026 15:30 80 115.83
08/26/2026 15:30 20 115.83
08/26/2026 15:30 100 115.76
08/26/2026 15:30 4 115.76
08/26/2026 15:30 100 115.77
08/26/2026 15:30 300 115.78
08/26/2026 15:30 300 115.80
08/26/2026 15:30 300 115.82
08/26/2026 15:30 100 115.86
08/26/2026 15:30 3 115.90
08/26/2026 15:30 300 115.91
08/26/2026 15:30 100 115.91
08/26/2026 15:30 49 116.00
08/26/2026 15:30 51 116.00
08/26/2026 15:30 49 116.00
08/26/2026 15:30 1 116.00
08/26/2026 15:30 50 116.00
08/26/2026 15:30 50 115.97
08/26/2026 15:30 162 115.93
08/26/2026 15:30 38 115.93
08/26/2026 15:30 1 115.81
08/26/2026 15:30 1 115.81
08/26/2026 15:30 1 115.81
08/26/2026 15:30 1 115.81
08/26/2026 15:30 97 115.83
08/26/2026 15:30 1 115.83
08/26/2026 15:30 1 115.83
08/26/2026 15:30 1 115.83
08/26/2026 15:30 10 116.14
08/26/2026 15:30 100 116.13
08/26/2026 15:30 60 116.20
08/26/2026 15:30 35 116.20
08/26/2026 15:30 36 116.12
08/26/2026 15:30 8 116.12
08/26/2026 15:30 10 116.11
08/26/2026 15:30 36 116.10
08/26/2026 15:30 54 116.10
08/26/2026 15:30 10 116.10
08/26/2026 15:30 6 116.02
08/26/2026 15:30 195 116.00
08/26/2026 15:30 15 116.00
08/26/2026 15:30 500 116.00
08/26/2026 15:30 5 116.00
08/26/2026 15:30 5 116.00
08/26/2026 15:30 50 116.00
08/26/2026 15:30 10 116.00
08/26/2026 15:30 20 116.00
08/26/2026 15:30 71 116.00
08/26/2026 15:30 600 116.00
08/26/2026 15:30 20 116.00
08/26/2026 15:30 5 115.95
08/26/2026 15:30 5 115.94
08/26/2026 15:30 255 115.94
08/26/2026 15:30 5 115.94
08/26/2026 15:30 170 115.94
08/26/2026 15:30 5 115.94
08/26/2026 15:30 260 115.94
08/26/2026 15:30 77 115.94
08/26/2026 15:30 66 115.94
08/26/2026 15:30 189 115.94
08/26/2026 15:30 10 115.94
08/26/2026 15:30 1 115.94
08/26/2026 15:30 100 115.94
08/26/2026 15:30 8 115.56
08/26/2026 15:30 5 115.55
08/26/2026 15:30 9 115.55
08/26/2026 15:30 1 115.55
08/26/2026 15:30 100 115.50
08/26/2026 15:30 47 115.50
08/26/2026 15:30 153 115.50
08/26/2026 15:30 100 115.50
08/26/2026 15:30 100 115.50
08/26/2026 15:30 114 115.50
08/26/2026 15:30 1 115.48
08/26/2026 15:30 12 115.48
08/26/2026 15:30 46 115.47
08/26/2026 15:30 327 115.47
08/26/2026 15:30 327 115.47
08/26/2026 15:30 175 115.40
08/26/2026 15:30 20 115.29
08/26/2026 15:30 11 115.37
08/26/2026 15:30 1 115.25
08/26/2026 15:30 12 115.30
08/26/2026 15:30 85 115.46
08/26/2026 15:30 12 115.35
08/26/2026 15:30 485 115.38
08/26/2026 15:30 5 115.39
08/26/2026 15:30 105376 115.38
08/26/2026 15:30 105376 115.38