Abbott Laborator Rg
ABT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 02:04:00
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
103.70
+1.19 ( +1.16% )
103.69
18'500
103.72
26'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:01 1363335 103.70
10/23/2026 21:59 2 103.71
10/23/2026 21:59 429 103.70
10/23/2026 21:59 371 103.70
10/23/2026 21:59 190 103.70
10/23/2026 21:59 26 103.70
10/23/2026 21:59 800 103.70
10/23/2026 21:59 234 103.69
10/23/2026 21:59 120 103.69
10/23/2026 21:59 542 103.69
10/23/2026 21:59 2858 103.69
10/23/2026 21:59 934 103.69
10/23/2026 21:59 100 103.69
10/23/2026 21:59 8 103.685
10/23/2026 21:59 2200 103.68
10/23/2026 21:59 17 103.68
10/23/2026 21:59 47 103.68
10/23/2026 21:59 41 103.68
10/23/2026 21:59 12 103.68
10/23/2026 21:59 100 103.68
10/23/2026 21:59 100 103.68
10/23/2026 21:59 115 103.69
10/23/2026 21:59 11 103.68
10/23/2026 21:59 5 103.68
10/23/2026 21:59 59 103.67
10/23/2026 21:59 15 103.67
10/23/2026 21:59 84 103.68
10/23/2026 21:59 9 103.67
10/23/2026 21:59 100 103.67
10/23/2026 21:59 16 103.68
10/23/2026 21:59 1 103.68
10/23/2026 21:59 77 103.68
10/23/2026 21:59 6 103.68
10/23/2026 21:59 1 103.67
10/23/2026 21:59 51 103.69
10/23/2026 21:59 17 103.68
10/23/2026 21:59 56 103.68
10/23/2026 21:59 1 103.68
10/23/2026 21:59 66 103.67
10/23/2026 21:59 100 103.67
10/23/2026 21:59 2 103.68
10/23/2026 21:59 16 103.68
10/23/2026 21:59 8 103.68
10/23/2026 21:59 100 103.675
10/23/2026 21:59 100 103.68
10/23/2026 21:59 200 103.68
10/23/2026 21:59 97 103.68
10/23/2026 21:59 500 103.68
10/23/2026 21:59 3 103.68
10/23/2026 21:59 97 103.68
10/23/2026 21:59 1 103.69
10/23/2026 21:59 1 103.70
10/23/2026 21:59 83 103.70
10/23/2026 21:59 17 103.69
10/23/2026 21:59 75 103.695
10/23/2026 21:59 26 103.695
10/23/2026 21:59 10 103.69
10/23/2026 21:59 9 103.70
10/23/2026 21:59 17 103.69
10/23/2026 21:59 19 103.70
10/23/2026 21:59 29 103.70
10/23/2026 21:59 61 103.70
10/23/2026 21:59 2 103.70
10/23/2026 21:59 7 103.695
10/23/2026 21:59 33 103.695
10/23/2026 21:59 24 103.695
10/23/2026 21:59 3 103.68
10/23/2026 21:59 97 103.68
10/23/2026 21:59 94 103.68
10/23/2026 21:59 9 103.68
10/23/2026 21:59 67 103.68
10/23/2026 21:59 96 103.69
10/23/2026 21:59 4 103.69
10/23/2026 21:59 1 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 100 103.69
10/23/2026 21:59 100 103.69
10/23/2026 21:59 233 103.70
10/23/2026 21:59 300 103.70
10/23/2026 21:59 200 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 20 103.70
10/23/2026 21:59 80 103.70
10/23/2026 21:59 61 103.70
10/23/2026 21:59 20 103.70
10/23/2026 21:59 99 103.69
10/23/2026 21:59 5 103.70
10/23/2026 21:59 14 103.70
10/23/2026 21:59 45 103.69
10/23/2026 21:59 100 103.69
10/23/2026 21:59 55 103.69
10/23/2026 21:59 100 103.69
10/23/2026 21:59 12 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 60 103.70
10/23/2026 21:59 136 103.695
10/23/2026 21:59 94 103.70
10/23/2026 21:59 6 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 25 103.71
10/23/2026 21:59 1 103.71
10/23/2026 21:59 74 103.71
10/23/2026 21:59 1 103.72
10/23/2026 21:59 1 103.715
10/23/2026 21:59 15 103.72
10/23/2026 21:59 27 103.71
10/23/2026 21:59 7 103.71
10/23/2026 21:59 300 103.715
10/23/2026 21:59 12 103.71
10/23/2026 21:59 1 103.72
10/23/2026 21:59 3 103.72
10/23/2026 21:59 53 103.71
10/23/2026 21:59 10 103.71
10/23/2026 21:59 1 103.72
10/23/2026 21:59 34 103.72
10/23/2026 21:59 11 103.71
10/23/2026 21:59 272 103.71
10/23/2026 21:59 38 103.71
10/23/2026 21:59 38 103.71
10/23/2026 21:59 38 103.71
10/23/2026 21:59 38 103.71
10/23/2026 21:59 38 103.71
10/23/2026 21:59 38 103.71
10/23/2026 21:59 162 103.71
10/23/2026 21:59 38 103.71
10/23/2026 21:59 14 103.71
10/23/2026 21:59 25 103.71
10/23/2026 21:59 1 103.70
10/23/2026 21:59 4 103.70
10/23/2026 21:59 3 103.70
10/23/2026 21:59 20 103.70
10/23/2026 21:59 6 103.70
10/23/2026 21:59 25 103.68
10/23/2026 21:59 16 103.68
10/23/2026 21:59 1 103.685
10/23/2026 21:59 16 103.685
10/23/2026 21:59 184 103.68
10/23/2026 21:59 141 103.685
10/23/2026 21:59 200 103.67
10/23/2026 21:59 94 103.64
10/23/2026 21:59 25 103.65
10/23/2026 21:59 25 103.65
10/23/2026 21:59 25 103.66
10/23/2026 21:59 25 103.66
10/23/2026 21:59 900 103.67
10/23/2026 21:59 25 103.67
10/23/2026 21:59 1 103.70
10/23/2026 21:59 9 103.71
10/23/2026 21:59 3 103.715
10/23/2026 21:59 100 103.715
10/23/2026 21:59 1 103.715
10/23/2026 21:59 100 103.715
10/23/2026 21:59 20 103.72
10/23/2026 21:59 9 103.72
10/23/2026 21:59 9 103.73
10/23/2026 21:59 4 103.73
10/23/2026 21:59 100 103.74
10/23/2026 21:59 85 103.73
10/23/2026 21:59 25 103.73
10/23/2026 21:59 200 103.74
10/23/2026 21:59 1060 103.75
10/23/2026 21:59 740 103.75
10/23/2026 21:59 31 103.76
10/23/2026 21:59 65 103.76
10/23/2026 21:59 31 103.77
10/23/2026 21:59 500 103.77
10/23/2026 21:59 96 103.77
10/23/2026 21:59 200 103.77
10/23/2026 21:59 180 103.77
10/23/2026 21:59 196 103.77
10/23/2026 21:59 196 103.77
10/23/2026 21:59 1 103.77
10/23/2026 21:59 600 103.77
10/23/2026 21:59 7 103.78
10/23/2026 21:59 60 103.78
10/23/2026 21:59 160 103.78
10/23/2026 21:59 20 103.78
10/23/2026 21:59 40 103.78
10/23/2026 21:59 60 103.78
10/23/2026 21:59 11 103.77
10/23/2026 21:59 100 103.78
10/23/2026 21:59 40 103.77
10/23/2026 21:59 20 103.77
10/23/2026 21:59 40 103.77
10/23/2026 21:59 52 103.77
10/23/2026 21:59 3230 103.76
10/23/2026 21:59 24 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 76 103.76
10/23/2026 21:59 24 103.76
10/23/2026 21:59 76 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 52 103.76
10/23/2026 21:59 48 103.76
10/23/2026 21:59 52 103.76
10/23/2026 21:59 5 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 79 103.76
10/23/2026 21:59 21 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 86 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 185 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 99 103.76
10/23/2026 21:59 1 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.755
10/23/2026 21:59 100 103.755
10/23/2026 21:59 100 103.755
10/23/2026 21:59 760 103.76
10/23/2026 21:59 40 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.755
10/23/2026 21:59 100 103.755
10/23/2026 21:59 17 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.755
10/23/2026 21:59 100 103.755
10/23/2026 21:59 17 103.76
10/23/2026 21:59 25 103.76
10/23/2026 21:59 4 103.76
10/23/2026 21:59 27 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 55 103.76
10/23/2026 21:59 25 103.76
10/23/2026 21:59 27 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 20 103.75
10/23/2026 21:59 40 103.75
10/23/2026 21:59 60 103.745
10/23/2026 21:59 40 103.745
10/23/2026 21:59 100 103.745
10/23/2026 21:59 6 103.75
10/23/2026 21:59 400 103.75
10/23/2026 21:59 200 103.75
10/23/2026 21:59 25 103.75
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 100 103.76
10/23/2026 21:59 40 103.76
10/23/2026 21:59 400 103.77
10/23/2026 21:59 4 103.77
10/23/2026 21:59 25 103.78
10/23/2026 21:59 25 103.78
10/23/2026 21:59 60 103.78
10/23/2026 21:59 86 103.79
10/23/2026 21:59 300 103.79
10/23/2026 21:59 20 103.79
10/23/2026 21:59 20 103.79
10/23/2026 21:59 44 103.78
10/23/2026 21:59 56 103.78
10/23/2026 21:59 1 103.78
10/23/2026 21:59 400 103.78
10/23/2026 21:59 100 103.785
10/23/2026 21:59 7 103.785
10/23/2026 21:59 100 103.785
10/23/2026 21:59 20 103.78
10/23/2026 21:59 80 103.78
10/23/2026 21:59 20 103.78
10/23/2026 21:59 5 103.78
10/23/2026 21:59 100 103.78
10/23/2026 21:59 20 103.78
10/23/2026 21:59 20 103.78
10/23/2026 21:59 20 103.78
10/23/2026 21:59 15 103.77
10/23/2026 21:59 56 103.77
10/23/2026 21:59 40 103.77
10/23/2026 21:59 16 103.77
10/23/2026 21:59 20 103.77
10/23/2026 21:59 600 103.78
10/23/2026 21:59 800 103.78
10/23/2026 21:59 100 103.78
10/23/2026 21:59 25 103.79
10/23/2026 21:59 25 103.79
10/23/2026 21:59 100 103.79
10/23/2026 21:59 8 103.79
10/23/2026 21:59 12 103.79
10/23/2026 21:59 20 103.79
10/23/2026 21:59 40 103.79
10/23/2026 21:59 20 103.79
10/23/2026 21:59 174 103.79
10/23/2026 21:59 20 103.78
10/23/2026 21:59 174 103.78
10/23/2026 21:59 60 103.78
10/23/2026 21:59 60 103.78
10/23/2026 21:59 174 103.78
10/23/2026 21:59 35 103.78
10/23/2026 21:59 65 103.78
10/23/2026 21:59 135 103.78
10/23/2026 21:59 20 103.78
10/23/2026 21:59 100 103.785
10/23/2026 21:59 52 103.78
10/23/2026 21:59 359 103.78
10/23/2026 21:59 174 103.78
10/23/2026 21:59 200 103.795
10/23/2026 21:59 221 103.79
10/23/2026 21:59 279 103.79
10/23/2026 21:59 94 103.79
10/23/2026 21:59 185 103.79
10/23/2026 21:59 315 103.79
10/23/2026 21:59 25 103.79
10/23/2026 21:59 25 103.79
10/23/2026 21:59 20 103.79
10/23/2026 21:59 17 103.79
10/23/2026 21:59 200 103.795
10/23/2026 21:59 79 103.795
10/23/2026 21:59 20 103.80
10/23/2026 21:59 1 103.80
10/23/2026 21:59 13 103.79
10/23/2026 21:59 40 103.80
10/23/2026 21:59 14 103.80
10/23/2026 21:59 9 103.81
10/23/2026 21:59 20 103.81
10/23/2026 21:59 25 103.80
10/23/2026 21:59 40 103.80
10/23/2026 21:59 188 103.80
10/23/2026 21:59 21 103.81
10/23/2026 21:59 72 103.80
10/23/2026 21:59 1 103.80
10/23/2026 21:59 99 103.81
10/23/2026 21:59 100 103.81
10/23/2026 21:59 100 103.81
10/23/2026 21:59 100 103.81
10/23/2026 21:59 100 103.81
10/23/2026 21:59 43 103.81
10/23/2026 21:59 25 103.81
10/23/2026 21:59 25 103.81
10/23/2026 21:59 100 103.82
10/23/2026 21:59 59 103.82
10/23/2026 21:59 200 103.82
10/23/2026 21:59 14 103.82
10/23/2026 21:59 56 103.82
10/23/2026 21:59 35 103.82
10/23/2026 21:59 91 103.83
10/23/2026 21:59 228 103.83
10/23/2026 21:59 36 103.84
10/23/2026 21:59 25 103.84
10/23/2026 21:59 25 103.84
10/23/2026 21:59 255 103.83
10/23/2026 21:59 1 103.83
10/23/2026 21:59 9 103.83
10/23/2026 21:59 25 103.83
10/23/2026 21:59 25 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 200 103.83
10/23/2026 21:59 7 103.85
10/23/2026 21:59 25 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 1 103.84
10/23/2026 21:59 11 103.84
10/23/2026 21:59 100 103.84
10/23/2026 21:59 40 103.84
10/23/2026 21:59 23 103.84
10/23/2026 21:59 25 103.84
10/23/2026 21:59 228 103.84
10/23/2026 21:59 60 103.835
10/23/2026 21:59 60 103.83
10/23/2026 21:59 200 103.84
10/23/2026 21:59 100 103.84
10/23/2026 21:59 100 103.84
10/23/2026 21:59 100 103.84
10/23/2026 21:59 25 103.84
10/23/2026 21:59 25 103.84
10/23/2026 21:59 23 103.85
10/23/2026 21:59 7 103.85
10/23/2026 21:59 16 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.845
10/23/2026 21:59 1 103.84
10/23/2026 21:59 25 103.84
10/23/2026 21:59 300 103.84
10/23/2026 21:59 200 103.84
10/23/2026 21:59 100 103.84
10/23/2026 21:59 66 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.845
10/23/2026 21:59 75 103.845
10/23/2026 21:59 5 103.85
10/23/2026 21:59 5 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 89 103.85
10/23/2026 21:59 11 103.85
10/23/2026 21:59 62 103.85
10/23/2026 21:59 96 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 4 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 96 103.85
10/23/2026 21:59 4 103.85
10/23/2026 21:59 155 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 782 103.85
10/23/2026 21:59 40 103.85
10/23/2026 21:59 51 103.85
10/23/2026 21:59 18 103.85
10/23/2026 21:59 1 103.85
10/23/2026 21:59 57 103.85
10/23/2026 21:59 195 103.85
10/23/2026 21:59 99 103.85
10/23/2026 21:59 1 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 96 103.84
10/23/2026 21:59 200 103.84
10/23/2026 21:59 25 103.84
10/23/2026 21:59 25 103.84
10/23/2026 21:59 100 103.84
10/23/2026 21:59 5 103.85
10/23/2026 21:59 156 103.84
10/23/2026 21:59 96 103.84
10/23/2026 21:59 9 103.84
10/23/2026 21:59 35 103.84
10/23/2026 21:59 106 103.84
10/23/2026 21:59 81 103.84
10/23/2026 21:59 100 103.84
10/23/2026 21:59 200 103.84
10/23/2026 21:59 1 103.84
10/23/2026 21:59 84 103.84
10/23/2026 21:59 200 103.845
10/23/2026 21:59 27 103.85
10/23/2026 21:59 173 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 14 103.85
10/23/2026 21:59 27 103.85
10/23/2026 21:59 57 103.85
10/23/2026 21:59 6 103.85
10/23/2026 21:59 90 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 133 103.85
10/23/2026 21:59 67 103.85
10/23/2026 21:59 228 103.85
10/23/2026 21:59 200 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 82 103.85
10/23/2026 21:59 18 103.85
10/23/2026 21:59 46 103.85
10/23/2026 21:59 26 103.85
10/23/2026 21:59 9 103.85
10/23/2026 21:59 93 103.85
10/23/2026 21:59 53 103.85
10/23/2026 21:59 25 103.85
10/23/2026 21:59 100 103.84
10/23/2026 21:59 40 103.84
10/23/2026 21:59 20 103.84
10/23/2026 21:59 25 103.84
10/23/2026 21:59 100 103.845
10/23/2026 21:59 100 103.845
10/23/2026 21:59 104 103.855
10/23/2026 21:59 96 103.855
10/23/2026 21:59 60 103.85
10/23/2026 21:59 141 103.85
10/23/2026 21:59 59 103.85
10/23/2026 21:59 60 103.85
10/23/2026 21:59 25 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 200 103.85
10/23/2026 21:59 1 103.86
10/23/2026 21:59 60 103.86
10/23/2026 21:59 50 103.855
10/23/2026 21:59 90 103.855
10/23/2026 21:59 115 103.855
10/23/2026 21:59 300 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 200 103.86
10/23/2026 21:59 25 103.86
10/23/2026 21:59 15 103.86
10/23/2026 21:59 22 103.86
10/23/2026 21:59 2 103.86
10/23/2026 21:59 47 103.86
10/23/2026 21:59 24 103.86
10/23/2026 21:59 90 103.87
10/23/2026 21:59 180 103.87
10/23/2026 21:59 6 103.87
10/23/2026 21:59 110 103.86
10/23/2026 21:59 25 103.86
10/23/2026 21:59 25 103.86
10/23/2026 21:59 228 103.86
10/23/2026 21:59 200 103.865
10/23/2026 21:59 118 103.87
10/23/2026 21:59 6 103.87
10/23/2026 21:59 2 103.87
10/23/2026 21:59 300 103.87
10/23/2026 21:59 1 103.86
10/23/2026 21:59 34 103.86
10/23/2026 21:59 28 103.86
10/23/2026 21:59 25 103.86
10/23/2026 21:59 200 103.86
10/23/2026 21:59 25 103.86
10/23/2026 21:59 49 103.86
10/23/2026 21:59 3 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 400 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 95 103.86
10/23/2026 21:59 200 103.865
10/23/2026 21:59 300 103.87
10/23/2026 21:59 59 103.87
10/23/2026 21:59 90 103.87
10/23/2026 21:59 51 103.87
10/23/2026 21:59 39 103.87
10/23/2026 21:59 61 103.87
10/23/2026 21:59 29 103.87
10/23/2026 21:59 71 103.87
10/23/2026 21:59 19 103.87
10/23/2026 21:59 4 103.87
10/23/2026 21:59 86 103.87
10/23/2026 21:59 114 103.87
10/23/2026 21:59 66 103.865
10/23/2026 21:59 33 103.865
10/23/2026 21:59 1 103.86
10/23/2026 21:59 4 103.86
10/23/2026 21:59 50 103.86
10/23/2026 21:59 16 103.86
10/23/2026 21:59 60 103.86
10/23/2026 21:59 200 103.86
10/23/2026 21:59 154 103.865
10/23/2026 21:59 1 103.865
10/23/2026 21:59 5 103.865
10/23/2026 21:59 100 103.87
10/23/2026 21:59 160 103.87
10/23/2026 21:59 228 103.87
10/23/2026 21:59 72 103.87
10/23/2026 21:59 300 103.87
10/23/2026 21:59 32 103.87
10/23/2026 21:59 67 103.87
10/23/2026 21:59 33 103.87
10/23/2026 21:59 66 103.87
10/23/2026 21:59 172 103.87
10/23/2026 21:59 1 103.87
10/23/2026 21:59 127 103.87
10/23/2026 21:59 53 103.87
10/23/2026 21:59 41 103.865
10/23/2026 21:59 100 103.86
10/23/2026 21:59 96 103.86
10/23/2026 21:59 5 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 4 103.86
10/23/2026 21:59 96 103.86
10/23/2026 21:59 25 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 35 103.86
10/23/2026 21:59 16 103.86
10/23/2026 21:59 60 103.86
10/23/2026 21:59 8 103.86
10/23/2026 21:59 85 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 200 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 228 103.87
10/23/2026 21:59 1 103.88
10/23/2026 21:59 204 103.87
10/23/2026 21:59 296 103.87
10/23/2026 21:59 20 103.87
10/23/2026 21:59 55 103.87
10/23/2026 21:59 300 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 30 103.87
10/23/2026 21:59 99 103.87
10/23/2026 21:59 1 103.87
10/23/2026 21:59 40 103.87
10/23/2026 21:59 183 103.87
10/23/2026 21:59 41 103.87
10/23/2026 21:59 32 103.87
10/23/2026 21:59 96 103.87
10/23/2026 21:59 200 103.86
10/23/2026 21:59 200 103.86
10/23/2026 21:59 70 103.86
10/23/2026 21:59 25 103.86
10/23/2026 21:59 25 103.87
10/23/2026 21:59 208 103.87
10/23/2026 21:59 25 103.87
10/23/2026 21:59 15 103.87
10/23/2026 21:59 40 103.87
10/23/2026 21:59 100 103.875
10/23/2026 21:59 1 103.88
10/23/2026 21:59 1 103.88
10/23/2026 21:59 1 103.88
10/23/2026 21:59 65 103.87
10/23/2026 21:59 55 103.87
10/23/2026 21:59 40 103.87
10/23/2026 21:59 1 103.87
10/23/2026 21:59 25 103.87
10/23/2026 21:59 30 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 66 103.87
10/23/2026 21:59 40 103.87
10/23/2026 21:59 3 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 60 103.87
10/23/2026 21:59 169 103.87
10/23/2026 21:59 14 103.88
10/23/2026 21:59 20 103.88
10/23/2026 21:59 2 103.88
10/23/2026 21:59 111 103.87
10/23/2026 21:59 20 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 1 103.87
10/23/2026 21:59 25 103.87
10/23/2026 21:59 32 103.87
10/23/2026 21:59 158 103.875
10/23/2026 21:59 32 103.875
10/23/2026 21:59 25 103.87
10/23/2026 21:59 25 103.87
10/23/2026 21:59 40 103.87
10/23/2026 21:59 188 103.87
10/23/2026 21:59 17 103.88
10/23/2026 21:59 1 103.88
10/23/2026 21:59 41 103.88
10/23/2026 21:59 15 103.88
10/23/2026 21:59 34 103.88
10/23/2026 21:59 21 103.88
10/23/2026 21:59 20 103.88
10/23/2026 21:59 11 103.87
10/23/2026 21:59 11 103.87
10/23/2026 21:59 1 103.86
10/23/2026 21:59 1 103.87
10/23/2026 21:59 40 103.86
10/23/2026 21:59 21 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 79 103.86
10/23/2026 21:59 79 103.86
10/23/2026 21:59 21 103.86
10/23/2026 21:59 4 103.86
10/23/2026 21:59 96 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 1 103.86
10/23/2026 21:59 174 103.86
10/23/2026 21:59 7 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 60 103.86
10/23/2026 21:59 4 103.87
10/23/2026 21:59 96 103.87
10/23/2026 21:59 4 103.87
10/23/2026 21:59 96 103.87
10/23/2026 21:59 4 103.87
10/23/2026 21:59 96 103.87
10/23/2026 21:59 4 103.87
10/23/2026 21:59 96 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 96 103.87
10/23/2026 21:59 4 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 4 103.87
10/23/2026 21:59 96 103.87
10/23/2026 21:59 4 103.87
10/23/2026 21:59 96 103.87
10/23/2026 21:59 4 103.87
10/23/2026 21:59 96 103.87
10/23/2026 21:59 4 103.87
10/23/2026 21:59 96 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 50 103.87
10/23/2026 21:59 188 103.87
10/23/2026 21:59 20 103.87
10/23/2026 21:59 6 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 15 103.87
10/23/2026 21:59 11 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 81 103.87
10/23/2026 21:59 30 103.88
10/23/2026 21:59 60 103.88
10/23/2026 21:59 7 103.88
10/23/2026 21:59 44 103.88
10/23/2026 21:59 200 103.88
10/23/2026 21:59 100 103.88
10/23/2026 21:59 86 103.88
10/23/2026 21:59 110 103.88
10/23/2026 21:59 90 103.88
10/23/2026 21:59 100 103.89
10/23/2026 21:59 323 103.89
10/23/2026 21:59 100 103.89
10/23/2026 21:59 100 103.89
10/23/2026 21:59 16 103.89
10/23/2026 21:59 52 103.88
10/23/2026 21:59 100 103.88
10/23/2026 21:59 19 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 4 103.87
10/23/2026 21:59 96 103.88
10/23/2026 21:59 96 103.87
10/23/2026 21:59 300 103.87
10/23/2026 21:59 66 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 100 103.88
10/23/2026 21:59 174 103.88
10/23/2026 21:59 1 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 40 103.87
10/23/2026 21:59 100 103.87
10/23/2026 21:59 28 103.87
10/23/2026 21:59 50 103.87
10/23/2026 21:59 63 103.87
10/23/2026 21:59 1 103.87
10/23/2026 21:59 28 103.87
10/23/2026 21:59 11 103.87
10/23/2026 21:59 200 103.88
10/23/2026 21:59 2 103.88
10/23/2026 21:59 84 103.89
10/23/2026 21:59 96 103.88
10/23/2026 21:59 1 103.87
10/23/2026 21:59 156 103.87
10/23/2026 21:59 22 103.88
10/23/2026 21:59 50 103.88
10/23/2026 21:59 100 103.88
10/23/2026 21:59 80 103.88
10/23/2026 21:59 100 103.87
10/23/2026 21:59 51 103.87
10/23/2026 21:59 99 103.87
10/23/2026 21:59 140 103.865
10/23/2026 21:59 1 103.87
10/23/2026 21:59 511 103.88
10/23/2026 21:59 511 103.88
10/23/2026 21:59 126 103.88
10/23/2026 21:59 54 103.87
10/23/2026 21:59 76 103.87
10/23/2026 21:59 25 103.87
10/23/2026 21:59 73 103.87
10/23/2026 21:59 27 103.87
10/23/2026 21:59 2 103.87
10/23/2026 21:59 200 103.86
10/23/2026 21:59 130 103.86
10/23/2026 21:59 100 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 39 103.85
10/23/2026 21:59 61 103.85
10/23/2026 21:59 51 103.85
10/23/2026 21:59 100 103.85
10/23/2026 21:59 7 103.85
10/23/2026 21:59 130 103.85
10/23/2026 21:59 29 103.86
10/23/2026 21:59 51 103.87
10/23/2026 21:59 96 103.87
10/23/2026 21:59 2 103.86
10/23/2026 21:59 149 103.86
10/23/2026 21:59 149 103.86
10/23/2026 21:59 196 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 100 103.86
10/23/2026 21:59 21 103.87
10/23/2026 21:59 600 103.86
10/23/2026 21:59 1 103.86
10/23/2026 21:59 1400 103.85
10/23/2026 21:59 8 103.83
10/23/2026 21:59 84 103.83
10/23/2026 21:59 8 103.83
10/23/2026 21:59 8 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 81 103.83
10/23/2026 21:59 11 103.83
10/23/2026 21:59 8 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 89 103.83
10/23/2026 21:59 11 103.83
10/23/2026 21:59 81 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 19 103.83
10/23/2026 21:59 81 103.83
10/23/2026 21:59 11 103.83
10/23/2026 21:59 8 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 92 103.83
10/23/2026 21:59 8 103.83
10/23/2026 21:59 381 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 611 103.83
10/23/2026 21:59 1400 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 75 103.83
10/23/2026 21:59 14 103.83
10/23/2026 21:59 75 103.83
10/23/2026 21:59 11 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 92 103.83
10/23/2026 21:59 8 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 25 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 40 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 275 103.83
10/23/2026 21:59 97 103.82
10/23/2026 21:59 425 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 100 103.83
10/23/2026 21:59 1138 103.82
10/23/2026 21:59 300 103.81
10/23/2026 21:59 120 103.81
10/23/2026 21:59 62 103.82
10/23/2026 21:59 300 103.815
10/23/2026 21:59 100 103.81
10/23/2026 21:59 200 103.81
10/23/2026 21:59 1 103.78
10/23/2026 21:59 80 103.74
10/23/2026 21:59 300 103.74
10/23/2026 21:59 100 103.75
10/23/2026 21:59 20 103.76
10/23/2026 21:59 40 103.74
10/23/2026 21:59 48 103.75
10/23/2026 21:59 30 103.75
10/23/2026 21:59 25 103.75
10/23/2026 21:59 25 103.75
10/23/2026 21:59 25 103.74
10/23/2026 21:59 25 103.74
10/23/2026 21:59 25 103.73
10/23/2026 21:59 25 103.73
10/23/2026 21:59 120 103.72
10/23/2026 21:59 3 103.72
10/23/2026 21:59 25 103.72
10/23/2026 21:59 25 103.72
10/23/2026 21:59 1 103.71
10/23/2026 21:59 122 103.71
10/23/2026 21:59 25 103.71
10/23/2026 21:59 25 103.71
10/23/2026 21:59 122 103.70
10/23/2026 21:59 25 103.70
10/23/2026 21:59 25 103.70
10/23/2026 21:59 2 103.69
10/23/2026 21:59 120 103.69
10/23/2026 21:59 25 103.69
10/23/2026 21:59 25 103.69
10/23/2026 21:59 100 103.68
10/23/2026 21:59 29 103.68
10/23/2026 21:59 25 103.68
10/23/2026 21:59 122 103.68
10/23/2026 21:59 25 103.68
10/23/2026 21:59 100 103.68
10/23/2026 21:59 100 103.68
10/23/2026 21:59 100 103.68
10/23/2026 21:59 100 103.68
10/23/2026 21:59 100 103.68
10/23/2026 21:59 100 103.68
10/23/2026 21:59 4000 103.67
10/23/2026 21:59 25 103.67
10/23/2026 21:59 25 103.67
10/23/2026 21:59 20 103.67
10/23/2026 21:59 20 103.67
10/23/2026 21:59 100 103.67
10/23/2026 21:59 200 103.67
10/23/2026 21:59 53 103.67
10/23/2026 21:59 100 103.67
10/23/2026 21:59 100 103.66
10/23/2026 21:59 100 103.66
10/23/2026 21:59 1 103.67
10/23/2026 21:59 400 103.67
10/23/2026 21:59 61 103.67
10/23/2026 21:59 39 103.67
10/23/2026 21:59 51 103.67
10/23/2026 21:59 100 103.68
10/23/2026 21:59 13 103.68
10/23/2026 21:59 25 103.68
10/23/2026 21:59 400 103.68
10/23/2026 21:59 66 103.68
10/23/2026 21:59 100 103.68
10/23/2026 21:59 38 103.68
10/23/2026 21:59 100 103.68
10/23/2026 21:59 60 103.68
10/23/2026 21:59 60 103.68
10/23/2026 21:59 60 103.69
10/23/2026 21:59 1000 103.69
10/23/2026 21:59 25 103.69
10/23/2026 21:59 25 103.69
10/23/2026 21:59 20 103.70
10/23/2026 21:59 60 103.70
10/23/2026 21:59 140 103.70
10/23/2026 21:59 80 103.695
10/23/2026 21:59 220 103.695
10/23/2026 21:59 25 103.70
10/23/2026 21:59 25 103.70
10/23/2026 21:59 25 103.72
10/23/2026 21:59 87 103.74
10/23/2026 21:59 100 103.74
10/23/2026 21:59 25 103.75
10/23/2026 21:59 500 103.74
10/23/2026 21:59 100 103.74
10/23/2026 21:59 54 103.74
10/23/2026 21:59 25 103.73
10/23/2026 21:59 53 103.73
10/23/2026 21:59 300 103.715
10/23/2026 21:59 56 103.72
10/23/2026 21:59 300 103.715
10/23/2026 21:59 1 103.705
10/23/2026 21:59 59 103.705
10/23/2026 21:59 7 103.71
10/23/2026 21:59 52 103.71
10/23/2026 21:59 300 103.705
10/23/2026 21:59 11 103.705
10/23/2026 21:59 100 103.71
10/23/2026 21:59 8 103.715
10/23/2026 21:59 19 103.73
10/23/2026 21:59 8 103.73
10/23/2026 21:59 400 103.75
10/23/2026 21:59 500 103.75
10/23/2026 21:59 100 103.75
10/23/2026 21:59 25 103.75
10/23/2026 21:59 25 103.75
10/23/2026 21:59 200 103.75
10/23/2026 21:59 158 103.75
10/23/2026 21:59 40 103.74
10/23/2026 21:59 52 103.74
10/23/2026 21:59 25 103.74
10/23/2026 21:59 200 103.74
10/23/2026 21:59 300 103.735
10/23/2026 21:59 25 103.73
10/23/2026 21:59 25 103.73
10/23/2026 21:59 11 103.73
10/23/2026 21:59 53 103.74
10/23/2026 21:59 144 103.74
10/23/2026 21:59 11 103.73
10/23/2026 21:59 125 103.73
10/23/2026 21:59 55 103.73
10/23/2026 21:59 25 103.73
10/23/2026 21:59 55 103.72
10/23/2026 21:59 9 103.72
10/23/2026 21:59 80 103.72
10/23/2026 21:59 20 103.72
10/23/2026 21:59 8 103.72
10/23/2026 21:59 11 103.73
10/23/2026 21:59 1 103.72
10/23/2026 21:59 125 103.73
10/23/2026 21:59 146 103.73
10/23/2026 21:59 52 103.73
10/23/2026 21:59 300 103.725
10/23/2026 21:59 25 103.73
10/23/2026 21:59 25 103.73
10/23/2026 21:59 85 103.73
10/23/2026 21:59 100 103.73
10/23/2026 21:59 500 103.73
10/23/2026 21:59 100 103.73
10/23/2026 21:59 100 103.73
10/23/2026 21:59 100 103.73
10/23/2026 21:59 100 103.73
10/23/2026 21:59 100 103.73
10/23/2026 21:59 100 103.73
10/23/2026 21:59 41 103.73
10/23/2026 21:59 300 103.72
10/23/2026 21:59 37 103.72
10/23/2026 21:59 60 103.72
10/23/2026 21:59 100 103.72
10/23/2026 21:59 4 103.72
10/23/2026 21:59 100 103.72
10/23/2026 21:59 60 103.72
10/23/2026 21:59 45 103.72
10/23/2026 21:59 100 103.715
10/23/2026 21:59 500 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 500 103.71
10/23/2026 21:59 1500 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 3100 103.71
10/23/2026 21:59 5 103.71
10/23/2026 21:59 25 103.71
10/23/2026 21:59 25 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 90 103.71
10/23/2026 21:59 53 103.71
10/23/2026 21:59 50 103.71
10/23/2026 21:59 60 103.71
10/23/2026 21:59 200 103.71
10/23/2026 21:59 200 103.71
10/23/2026 21:59 72 103.71
10/23/2026 21:59 32 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 300 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 500 103.71
10/23/2026 21:59 49 103.71
10/23/2026 21:59 56 103.70
10/23/2026 21:59 54 103.70
10/23/2026 21:59 53 103.70
10/23/2026 21:59 400 103.70
10/23/2026 21:59 40 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 104 103.69
10/23/2026 21:59 1600 103.69
10/23/2026 21:59 28 103.69
10/23/2026 21:59 2 103.69
10/23/2026 21:59 22 103.69
10/23/2026 21:59 12 103.69
10/23/2026 21:59 7 103.69
10/23/2026 21:59 300 103.69
10/23/2026 21:59 53 103.69
10/23/2026 21:59 55 103.69
10/23/2026 21:59 156 103.69
10/23/2026 21:59 20 103.69
10/23/2026 21:59 30 103.69
10/23/2026 21:59 50 103.69
10/23/2026 21:59 20 103.69
10/23/2026 21:59 48 103.69
10/23/2026 21:59 1 103.69
10/23/2026 21:59 40 103.69
10/23/2026 21:59 400 103.69
10/23/2026 21:59 100 103.695
10/23/2026 21:59 158 103.70
10/23/2026 21:59 87 103.70
10/23/2026 21:59 12 103.70
10/23/2026 21:59 25 103.70
10/23/2026 21:59 25 103.70
10/23/2026 21:59 300 103.70
10/23/2026 21:59 100 103.705
10/23/2026 21:59 12 103.70
10/23/2026 21:59 38 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 158 103.70
10/23/2026 21:59 38 103.70
10/23/2026 21:59 49 103.70
10/23/2026 21:59 1 103.70
10/23/2026 21:59 50 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 7 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 5 103.70
10/23/2026 21:59 100 103.705
10/23/2026 21:59 53 103.705
10/23/2026 21:59 200 103.705
10/23/2026 21:59 20 103.70
10/23/2026 21:59 29 103.70
10/23/2026 21:59 50 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 49 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 40 103.70
10/23/2026 21:59 28 103.70
10/23/2026 21:59 60 103.70
10/23/2026 21:59 20 103.70
10/23/2026 21:59 20 103.70
10/23/2026 21:59 25 103.69
10/23/2026 21:59 125 103.69
10/23/2026 21:59 125 103.69
10/23/2026 21:59 125 103.69
10/23/2026 21:59 100 103.69
10/23/2026 21:59 17 103.69
10/23/2026 21:59 60 103.69
10/23/2026 21:59 600 103.69
10/23/2026 21:59 25 103.69
10/23/2026 21:59 71 103.69
10/23/2026 21:59 25 103.69
10/23/2026 21:59 100 103.69
10/23/2026 21:59 50 103.69
10/23/2026 21:59 1 103.69
10/23/2026 21:59 1 103.69
10/23/2026 21:59 27 103.69
10/23/2026 21:59 25 103.69
10/23/2026 21:59 8 103.69
10/23/2026 21:59 100 103.695
10/23/2026 21:59 12 103.695
10/23/2026 21:59 100 103.695
10/23/2026 21:59 5 103.70
10/23/2026 21:59 1 103.70
10/23/2026 21:59 99 103.70
10/23/2026 21:59 1 103.70
10/23/2026 21:59 100 103.705
10/23/2026 21:59 100 103.705
10/23/2026 21:59 1064 103.70
10/23/2026 21:59 100 103.705
10/23/2026 21:59 236 103.70
10/23/2026 21:59 42 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 25 103.70
10/23/2026 21:59 25 103.70
10/23/2026 21:59 300 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 70 103.70
10/23/2026 21:59 100 103.705
10/23/2026 21:59 100 103.705
10/23/2026 21:59 100 103.705
10/23/2026 21:59 10 103.71
10/23/2026 21:59 100 103.705
10/23/2026 21:59 4 103.71
10/23/2026 21:59 59 103.71
10/23/2026 21:59 11 103.71
10/23/2026 21:59 60 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 158 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 60 103.71
10/23/2026 21:59 59 103.715
10/23/2026 21:59 100 103.715
10/23/2026 21:59 6 103.715
10/23/2026 21:59 100 103.715
10/23/2026 21:59 100 103.715
10/23/2026 21:59 100 103.715
10/23/2026 21:59 35 103.715
10/23/2026 21:59 1 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 83 103.71
10/23/2026 21:59 20 103.71
10/23/2026 21:59 100 103.715
10/23/2026 21:59 54 103.71
10/23/2026 21:59 111 103.71
10/23/2026 21:59 200 103.71
10/23/2026 21:59 200 103.71
10/23/2026 21:59 49 103.71
10/23/2026 21:59 51 103.71
10/23/2026 21:59 59 103.71
10/23/2026 21:59 100 103.715
10/23/2026 21:59 1 103.71
10/23/2026 21:59 40 103.71
10/23/2026 21:59 61 103.71
10/23/2026 21:59 199 103.71
10/23/2026 21:59 1 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 99 103.71
10/23/2026 21:59 1 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 200 103.71
10/23/2026 21:59 12 103.71
10/23/2026 21:59 6 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 200 103.71
10/23/2026 21:59 1 103.71
10/23/2026 21:59 158 103.71
10/23/2026 21:59 100 103.715
10/23/2026 21:59 100 103.715
10/23/2026 21:59 13 103.72
10/23/2026 21:59 22 103.72
10/23/2026 21:59 7 103.72
10/23/2026 21:59 1 103.72
10/23/2026 21:59 1 103.72
10/23/2026 21:59 1 103.72
10/23/2026 21:59 11 103.72
10/23/2026 21:59 7 103.72
10/23/2026 21:59 3 103.72
10/23/2026 21:59 118 103.72
10/23/2026 21:59 29 103.72
10/23/2026 21:59 71 103.72
10/23/2026 21:59 1 103.72
10/23/2026 21:59 1 103.72
10/23/2026 21:59 1 103.72
10/23/2026 21:59 1 103.72
10/23/2026 21:59 1 103.72
10/23/2026 21:59 1 103.72
10/23/2026 21:59 1 103.72
10/23/2026 21:59 2 103.72
10/23/2026 21:59 38 103.72
10/23/2026 21:59 76 103.72
10/23/2026 21:59 4 103.72
10/23/2026 21:59 104 103.71
10/23/2026 21:59 8 103.71
10/23/2026 21:59 4 103.71
10/23/2026 21:59 25 103.71
10/23/2026 21:59 259 103.71
10/23/2026 21:59 400 103.71
10/23/2026 21:59 282 103.71
10/23/2026 21:59 773 103.71
10/23/2026 21:59 1 103.71
10/23/2026 21:59 36 103.71
10/23/2026 21:59 844 103.71
10/23/2026 21:59 25 103.71
10/23/2026 21:59 25 103.71
10/23/2026 21:59 100 103.71
10/23/2026 21:59 39 103.71
10/23/2026 21:59 1 103.705
10/23/2026 21:59 1 103.705
10/23/2026 21:59 100 103.70
10/23/2026 21:59 13 103.70
10/23/2026 21:59 87 103.70
10/23/2026 21:59 13 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:59 100 103.70
10/23/2026 21:58 16 103.70
10/23/2026 21:58 5 103.70
10/23/2026 21:58 79 103.70
10/23/2026 21:58 5 103.70
10/23/2026 21:58 16 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 84 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 18 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 40 103.70
10/23/2026 21:58 60 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 76 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 1 103.70
10/23/2026 21:58 30 103.70
10/23/2026 21:58 27 103.70
10/23/2026 21:58 27 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 2 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 21 103.70
10/23/2026 21:58 1 103.70
10/23/2026 21:58 34 103.70
10/23/2026 21:58 44 103.70
10/23/2026 21:58 40 103.70
10/23/2026 21:58 1295 103.69
10/23/2026 21:58 200 103.69
10/23/2026 21:58 500 103.68
10/23/2026 21:58 400 103.68
10/23/2026 21:58 15 103.68
10/23/2026 21:58 15 103.68
10/23/2026 21:58 20 103.68
10/23/2026 21:58 125 103.67
10/23/2026 21:58 41 103.67
10/23/2026 21:58 5 103.67
10/23/2026 21:58 300 103.665
10/23/2026 21:58 4 103.66
10/23/2026 21:58 16 103.66
10/23/2026 21:58 273 103.66
10/23/2026 21:58 99 103.66
10/23/2026 21:58 1 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 28 103.66
10/23/2026 21:58 20 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 1 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 3 103.66
10/23/2026 21:58 208 103.66
10/23/2026 21:58 87 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 131 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 80 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 20 103.67
10/23/2026 21:58 80 103.67
10/23/2026 21:58 20 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 99 103.67
10/23/2026 21:58 1 103.67
10/23/2026 21:58 200 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 96 103.67
10/23/2026 21:58 25 103.68
10/23/2026 21:58 75 103.685
10/23/2026 21:58 25 103.685
10/23/2026 21:58 156 103.69
10/23/2026 21:58 25 103.69
10/23/2026 21:58 25 103.69
10/23/2026 21:58 500 103.69
10/23/2026 21:58 199 103.69
10/23/2026 21:58 1 103.69
10/23/2026 21:58 5 103.69
10/23/2026 21:58 195 103.69
10/23/2026 21:58 5 103.69
10/23/2026 21:58 200 103.69
10/23/2026 21:58 300 103.69
10/23/2026 21:58 200 103.69
10/23/2026 21:58 50 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 50 103.69
10/23/2026 21:58 300 103.69
10/23/2026 21:58 200 103.69
10/23/2026 21:58 1000 103.69
10/23/2026 21:58 300 103.69
10/23/2026 21:58 200 103.69
10/23/2026 21:58 1 103.69
10/23/2026 21:58 200 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 44 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 60 103.69
10/23/2026 21:58 254 103.69
10/23/2026 21:58 1 103.69
10/23/2026 21:58 45 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 200 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 1 103.69
10/23/2026 21:58 7 103.69
10/23/2026 21:58 100 103.68
10/23/2026 21:58 25 103.68
10/23/2026 21:58 57 103.68
10/23/2026 21:58 3 103.68
10/23/2026 21:58 9 103.68
10/23/2026 21:58 900 103.68
10/23/2026 21:58 1000 103.68
10/23/2026 21:58 600 103.68
10/23/2026 21:58 4 103.67
10/23/2026 21:58 4 103.67
10/23/2026 21:58 96 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 4 103.67
10/23/2026 21:58 96 103.67
10/23/2026 21:58 82 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 60 103.67
10/23/2026 21:58 158 103.67
10/23/2026 21:58 100 103.675
10/23/2026 21:58 158 103.68
10/23/2026 21:58 20 103.68
10/23/2026 21:58 4 103.69
10/23/2026 21:58 96 103.69
10/23/2026 21:58 4 103.69
10/23/2026 21:58 96 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 98 103.69
10/23/2026 21:58 2 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 98 103.69
10/23/2026 21:58 1 103.69
10/23/2026 21:58 1 103.69
10/23/2026 21:58 156 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 30 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 66 103.69
10/23/2026 21:58 15 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 1 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 20 103.70
10/23/2026 21:58 22 103.70
10/23/2026 21:58 99 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 4 103.70
10/23/2026 21:58 96 103.70
10/23/2026 21:58 274 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 18 103.70
10/23/2026 21:58 82 103.70
10/23/2026 21:58 18 103.70
10/23/2026 21:58 66 103.70
10/23/2026 21:58 16 103.70
10/23/2026 21:58 4 103.70
10/23/2026 21:58 96 103.70
10/23/2026 21:58 69 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 64 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 94 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 78 103.70
10/23/2026 21:58 22 103.70
10/23/2026 21:58 69 103.70
10/23/2026 21:58 31 103.70
10/23/2026 21:58 65 103.70
10/23/2026 21:58 35 103.70
10/23/2026 21:58 99 103.70
10/23/2026 21:58 1 103.70
10/23/2026 21:58 35 103.70
10/23/2026 21:58 32 103.70
10/23/2026 21:58 3 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 8 103.70
10/23/2026 21:58 94 103.70
10/23/2026 21:58 158 103.71
10/23/2026 21:58 100 103.71
10/23/2026 21:58 208 103.72
10/23/2026 21:58 158 103.71
10/23/2026 21:58 96 103.70
10/23/2026 21:58 4 103.70
10/23/2026 21:58 99 103.70
10/23/2026 21:58 1 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 131 103.70
10/23/2026 21:58 100 103.70
10/23/2026 21:58 210 103.725
10/23/2026 21:58 25 103.71
10/23/2026 21:58 32 103.71
10/23/2026 21:58 11 103.71
10/23/2026 21:58 25 103.72
10/23/2026 21:58 25 103.72
10/23/2026 21:58 208 103.72
10/23/2026 21:58 208 103.71
10/23/2026 21:58 40 103.71
10/23/2026 21:58 210 103.71
10/23/2026 21:58 50 103.71
10/23/2026 21:58 300 103.705
10/23/2026 21:58 300 103.705
10/23/2026 21:58 25 103.71
10/23/2026 21:58 300 103.705
10/23/2026 21:58 40 103.70
10/23/2026 21:58 60 103.70
10/23/2026 21:58 38 103.70
10/23/2026 21:58 70 103.70
10/23/2026 21:58 62 103.70
10/23/2026 21:58 2 103.69
10/23/2026 21:58 100 103.69
10/23/2026 21:58 2 103.69
10/23/2026 21:58 130 103.69
10/23/2026 21:58 500 103.68
10/23/2026 21:58 14 103.68
10/23/2026 21:58 100 103.68
10/23/2026 21:58 12 103.68
10/23/2026 21:58 100 103.68
10/23/2026 21:58 39 103.68
10/23/2026 21:58 39 103.67
10/23/2026 21:58 61 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 1 103.67
10/23/2026 21:58 1 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 100 103.67
10/23/2026 21:58 345 103.67
10/23/2026 21:58 55 103.67
10/23/2026 21:58 39 103.67
10/23/2026 21:58 48 103.66
10/23/2026 21:58 52 103.66
10/23/2026 21:58 48 103.66
10/23/2026 21:58 52 103.66
10/23/2026 21:58 48 103.66
10/23/2026 21:58 52 103.66
10/23/2026 21:58 24 103.66
10/23/2026 21:58 76 103.66
10/23/2026 21:58 24 103.66
10/23/2026 21:58 76 103.66
10/23/2026 21:58 24 103.66
10/23/2026 21:58 76 103.66
10/23/2026 21:58 24 103.66
10/23/2026 21:58 76 103.66
10/23/2026 21:58 24 103.66
10/23/2026 21:58 76 103.66
10/23/2026 21:58 24 103.66
10/23/2026 21:58 76 103.66
10/23/2026 21:58 24 103.66
10/23/2026 21:58 76 103.66
10/23/2026 21:58 24 103.66
10/23/2026 21:58 76 103.66
10/23/2026 21:58 24 103.66
10/23/2026 21:58 76 103.66
10/23/2026 21:58 24 103.66
10/23/2026 21:58 76 103.66
10/23/2026 21:58 24 103.66
10/23/2026 21:58 76 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 40 103.66
10/23/2026 21:58 30 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 214 103.645
10/23/2026 21:58 100 103.65
10/23/2026 21:58 100 103.65
10/23/2026 21:58 100 103.65
10/23/2026 21:58 600 103.65
10/23/2026 21:58 160 103.65
10/23/2026 21:58 100 103.65
10/23/2026 21:58 100 103.65
10/23/2026 21:58 42 103.65
10/23/2026 21:58 174 103.65
10/23/2026 21:58 124 103.64
10/23/2026 21:58 38 103.64
10/23/2026 21:58 300 103.64
10/23/2026 21:58 500 103.64
10/23/2026 21:58 300 103.64
10/23/2026 21:58 38 103.64
10/23/2026 21:58 300 103.64
10/23/2026 21:58 500 103.64
10/23/2026 21:58 100 103.64
10/23/2026 21:58 4 103.64
10/23/2026 21:58 1200 103.64
10/23/2026 21:58 42 103.64
10/23/2026 21:58 174 103.64
10/23/2026 21:58 100 103.635
10/23/2026 21:58 131 103.64
10/23/2026 21:58 1 103.64
10/23/2026 21:58 89 103.64
10/23/2026 21:58 174 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 200 103.66
10/23/2026 21:58 11 103.66
10/23/2026 21:58 181 103.66
10/23/2026 21:58 1 103.66
10/23/2026 21:58 318 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 800 103.66
10/23/2026 21:58 130 103.66
10/23/2026 21:58 100 103.65
10/23/2026 21:58 300 103.65
10/23/2026 21:58 86 103.66
10/23/2026 21:58 14 103.66
10/23/2026 21:58 111 103.66
10/23/2026 21:58 500 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 121 103.66
10/23/2026 21:58 4 103.66
10/23/2026 21:58 96 103.66
10/23/2026 21:58 21 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 4 103.66
10/23/2026 21:58 96 103.66
10/23/2026 21:58 130 103.66
10/23/2026 21:58 44 103.66
10/23/2026 21:58 56 103.66
10/23/2026 21:58 4 103.66
10/23/2026 21:58 40 103.66
10/23/2026 21:58 56 103.66
10/23/2026 21:58 4 103.66
10/23/2026 21:58 96 103.66
10/23/2026 21:58 17 103.66
10/23/2026 21:58 8 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 92 103.66
10/23/2026 21:58 70 103.66
10/23/2026 21:58 38 103.66
10/23/2026 21:58 62 103.66
10/23/2026 21:58 18 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 82 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 4 103.66
10/23/2026 21:58 96 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 85 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 4 103.66
10/23/2026 21:58 96 103.66
10/23/2026 21:58 4 103.66
10/23/2026 21:58 96 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 4 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 96 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 4 103.66
10/23/2026 21:58 96 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 2 103.66
10/23/2026 21:58 2 103.66
10/23/2026 21:58 96 103.66
10/23/2026 21:58 4 103.66
10/23/2026 21:58 96 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 97 103.66
10/23/2026 21:58 1 103.67
10/23/2026 21:58 80 103.67
10/23/2026 21:58 20 103.67
10/23/2026 21:58 3 103.66
10/23/2026 21:58 97 103.66
10/23/2026 21:58 1 103.66
10/23/2026 21:58 1 103.66
10/23/2026 21:58 1 103.66
10/23/2026 21:58 130 103.66
10/23/2026 21:58 25 103.66
10/23/2026 21:58 1300 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.66
10/23/2026 21:58 100 103.67
10/23/2026 21:58 33 103.67
10/23/2026 21:58 100 103.68
10/23/2026 21:58 100 103.68
10/23/2026 21:58 132 103.68
10/23/2026 21:58 1 103.68
10/23/2026 21:58 50 103.68
10/23/2026 21:58 146 103.68
10/23/2026 21:58 300 103.685
10/23/2026 21:58 72 103.69
10/23/2026 21:58 58 103.69
10/23/2026 21:58 40 103.69
10/23/2026 21:58 25 103.69
10/23/2026 21:58 25 103.69
10/23/2026 21:58 40 103.69
10/23/2026 21:58 130 103.69
10/23/2026 21:58 15 103.70
10/23/2026 21:58 20 103.70
10/23/2026 21:58 2 103.71
10/23/2026 21:58 98 103.71
10/23/2026 21:58 100 103.72
10/23/2026 21:58 49 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 51 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 4 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 96 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 4 103.72
10/23/2026 21:58 96 103.72
10/23/2026 21:58 33 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 4 103.72
10/23/2026 21:58 96 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 4 103.72
10/23/2026 21:58 96 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 58 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 42 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 62 103.72
10/23/2026 21:58 38 103.72
10/23/2026 21:58 4 103.72
10/23/2026 21:58 96 103.72
10/23/2026 21:58 167 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 4 103.72
10/23/2026 21:58 96 103.72
10/23/2026 21:58 50 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 60 103.72
10/23/2026 21:58 40 103.72
10/23/2026 21:58 60 103.72
10/23/2026 21:58 40 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 61 103.72
10/23/2026 21:58 13 103.72
10/23/2026 21:58 26 103.72
10/23/2026 21:58 2 103.72
10/23/2026 21:58 96 103.72
10/23/2026 21:58 1 103.72
10/23/2026 21:58 1 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 27 103.72
10/23/2026 21:58 73 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 50 103.72
10/23/2026 21:58 28 103.72
10/23/2026 21:58 1 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 71 103.72
10/23/2026 21:58 71 103.73
10/23/2026 21:58 100 103.735
10/23/2026 21:58 191 103.735
10/23/2026 21:58 1 103.74
10/23/2026 21:58 1 103.74
10/23/2026 21:58 100 103.74
10/23/2026 21:58 30 103.74
10/23/2026 21:58 60 103.74
10/23/2026 21:58 200 103.74
10/23/2026 21:58 100 103.74
10/23/2026 21:58 124 103.72
10/23/2026 21:58 438 103.72
10/23/2026 21:58 100 103.725
10/23/2026 21:58 300 103.725
10/23/2026 21:58 24 103.73
10/23/2026 21:58 1 103.73
10/23/2026 21:58 146 103.73
10/23/2026 21:58 67 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 1 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 100 103.72
10/23/2026 21:58 132 103.72
10/23/2026 21:58 66 103.73
10/23/2026 21:58 132 103.73
10/23/2026 21:58 100 103.745
10/23/2026 21:58 200 103.74
10/23/2026 21:58 170 103.74
10/23/2026 21:58 50 103.74
10/23/2026 21:58 45 103.74
10/23/2026 21:58 130 103.74
10/23/2026 21:58 40 103.75
10/23/2026 21:58 96 103.75
10/23/2026 21:58 100 103.75
10/23/2026 21:58 227 103.75
10/23/2026 21:58 1 103.75
10/23/2026 21:58 172 103.75
10/23/2026 21:58 3 103.755
10/23/2026 21:58 144 103.75
10/23/2026 21:58 7 103.75
10/23/2026 21:58 100 103.75
10/23/2026 21:58 42 103.75
10/23/2026 21:58 1 103.75
10/23/2026 21:58 99 103.75
10/23/2026 21:58 1 103.75
10/23/2026 21:58 1 103.75
10/23/2026 21:58 100 103.75
10/23/2026 21:58 100 103.75
10/23/2026 21:58 30 103.75
10/23/2026 21:58 20 103.75
10/23/2026 21:58 38 103.75
10/23/2026 21:58 3 103.75
10/23/2026 21:58 79 103.75
10/23/2026 21:58 100 103.75
10/23/2026 21:58 60 103.75
10/23/2026 21:58 100 103.755
10/23/2026 21:58 28 103.76
10/23/2026 21:58 100 103.76
10/23/2026 21:58 400 103.76
10/23/2026 21:58 60 103.76
10/23/2026 21:58 100 103.76
10/23/2026 21:58 3 103.765
10/23/2026 21:58 128 103.77
10/23/2026 21:58 1 103.77
10/23/2026 21:58 1 103.77
10/23/2026 21:58 1 103.77
10/23/2026 21:58 60 103.77
10/23/2026 21:58 70 103.77
10/23/2026 21:58 25 103.77
10/23/2026 21:58 5 103.77
10/23/2026 21:58 100 103.77
10/23/2026 21:58 25 103.76
10/23/2026 21:58 25 103.76
10/23/2026 21:58 20 103.76
10/23/2026 21:58 20 103.765
10/23/2026 21:58 100 103.765
10/23/2026 21:58 96 103.76
10/23/2026 21:58 67 103.75
10/23/2026 21:58 50 103.75
10/23/2026 21:58 2 103.75
10/23/2026 21:58 21 103.75
10/23/2026 21:58 60 103.75
10/23/2026 21:58 1 103.76
10/23/2026 21:58 130 103.76
10/23/2026 21:58 25 103.76
10/23/2026 21:58 25 103.76
10/23/2026 21:58 20 103.76
10/23/2026 21:58 59 103.76
10/23/2026 21:58 10 103.76
10/23/2026 21:58 10 103.76
10/23/2026 21:58 10 103.765
10/23/2026 21:58 100 103.765
10/23/2026 21:58 4 103.77
10/23/2026 21:58 6 103.77
10/23/2026 21:58 2 103.77
10/23/2026 21:58 2 103.77
10/23/2026 21:58 2 103.77
10/23/2026 21:58 29 103.77
10/23/2026 21:58 144 103.77
10/23/2026 21:58 100 103.76
10/23/2026 21:58 2 103.76
10/23/2026 21:58 70 103.76
10/23/2026 21:58 37 103.76
10/23/2026 21:58 109 103.76
10/23/2026 21:58 35 103.76
10/23/2026 21:58 16 103.76
10/23/2026 21:58 4 103.76
10/23/2026 21:58 96 103.76
10/23/2026 21:58 114 103.76
10/23/2026 21:58 100 103.76
10/23/2026 21:58 6 103.76
10/23/2026 21:58 94 103.76
10/23/2026 21:58 6 103.76
10/23/2026 21:58 94 103.76
10/23/2026 21:58 6 103.76
10/23/2026 21:58 94 103.76
10/23/2026 21:58 6 103.76
10/23/2026 21:58 94 103.76
10/23/2026 21:58 2 103.76
10/23/2026 21:58 98 103.76
10/23/2026 21:58 1 103.76
10/23/2026 21:58 100 103.76
10/23/2026 21:58 98 103.76
10/23/2026 21:58 2 103.76
10/23/2026 21:58 98 103.76
10/23/2026 21:58 2 103.76
10/23/2026 21:58 97 103.76
10/23/2026 21:58 3 103.76
10/23/2026 21:58 2 103.76
10/23/2026 21:58 96 103.76
10/23/2026 21:58 1 103.76
10/23/2026 21:58 1 103.76
10/23/2026 21:58 403 103.76
10/23/2026 21:58 100 103.76
10/23/2026 21:58 166 103.76
10/23/2026 21:58 1 103.76
10/23/2026 21:58 100 103.76
10/23/2026 21:58 100 103.76
10/23/2026 21:58 60 103.76
10/23/2026 21:58 60 103.76
10/23/2026 21:58 26 103.76
10/23/2026 21:58 21 103.77
10/23/2026 21:58 104 103.77
10/23/2026 21:58 25 103.77
10/23/2026 21:58 25 103.77
10/23/2026 21:58 98 103.77
10/23/2026 21:58 85 103.77
10/23/2026 21:58 33 103.77
10/23/2026 21:58 1 103.77
10/23/2026 21:58 81 103.77
10/23/2026 21:58 37 103.77
10/23/2026 21:58 99 103.77
10/23/2026 21:58 1 103.77
10/23/2026 21:58 10 103.77
10/23/2026 21:58 5 103.77
10/23/2026 21:58 25 103.77
10/23/2026 21:58 25 103.77
10/23/2026 21:58 88 103.77
10/23/2026 21:58 12 103.77
10/23/2026 21:58 99 103.77
10/23/2026 21:58 1 103.77
10/23/2026 21:58 100 103.77
10/23/2026 21:58 5 103.77
10/23/2026 21:58 200 103.77
10/23/2026 21:58 100 103.77
10/23/2026 21:58 4 103.77
10/23/2026 21:58 20 103.77
10/23/2026 21:58 20 103.77
10/23/2026 21:58 39 103.77
10/23/2026 21:57 59 103.76
10/23/2026 21:57 37 103.76
10/23/2026 21:57 1 103.76
10/23/2026 21:57 36 103.76
10/23/2026 21:57 12 103.76
10/23/2026 21:57 41 103.76
10/23/2026 21:57 37 103.76
10/23/2026 21:57 115 103.755
10/23/2026 21:57 76 103.76
10/23/2026 21:57 24 103.76
10/23/2026 21:57 76 103.765
10/23/2026 21:57 224 103.765
10/23/2026 21:57 1 103.76
10/23/2026 21:57 1 103.76
10/23/2026 21:57 20 103.76
10/23/2026 21:57 100 103.76
10/23/2026 21:57 25 103.76
10/23/2026 21:57 25 103.76
10/23/2026 21:57 14 103.76
10/23/2026 21:57 130 103.76
10/23/2026 21:57 100 103.77
10/23/2026 21:57 100 103.77
10/23/2026 21:57 100 103.77
10/23/2026 21:57 16 103.77
10/23/2026 21:57 25 103.77
10/23/2026 21:57 100 103.77
10/23/2026 21:57 100 103.77
10/23/2026 21:57 400 103.76
10/23/2026 21:57 1 103.76
10/23/2026 21:57 39 103.76
10/23/2026 21:57 4 103.76
10/23/2026 21:57 60 103.76
10/23/2026 21:57 100 103.76
10/23/2026 21:57 80 103.76
10/23/2026 21:57 100 103.76
10/23/2026 21:57 4 103.76
10/23/2026 21:57 100 103.755
10/23/2026 21:57 82 103.745
10/23/2026 21:57 100 103.745
10/23/2026 21:57 132 103.74
10/23/2026 21:57 60 103.73
10/23/2026 21:57 16 103.75
10/23/2026 21:57 1 103.75
10/23/2026 21:57 25 103.76
10/23/2026 21:57 25 103.76
10/23/2026 21:57 100 103.76
10/23/2026 21:57 130 103.76
10/23/2026 21:57 80 103.79
10/23/2026 21:57 20 103.79
10/23/2026 21:57 43 103.79
10/23/2026 21:57 20 103.78
10/23/2026 21:57 188 103.79
10/23/2026 21:57 132 103.79
10/23/2026 21:57 25 103.80
10/23/2026 21:57 25 103.80
10/23/2026 21:57 20 103.81
10/23/2026 21:57 100 103.81
10/23/2026 21:57 100 103.80
10/23/2026 21:57 44 103.80
10/23/2026 21:57 59 103.80
10/23/2026 21:57 100 103.80
10/23/2026 21:57 11 103.81
10/23/2026 21:57 25 103.81
10/23/2026 21:57 25 103.81
10/23/2026 21:57 100 103.81
10/23/2026 21:57 47 103.81
10/23/2026 21:57 100 103.81
10/23/2026 21:57 125 103.80
10/23/2026 21:57 79 103.80
10/23/2026 21:57 1 103.79
10/23/2026 21:57 25 103.79
10/23/2026 21:57 132 103.79
10/23/2026 21:57 25 103.79
10/23/2026 21:57 20 103.79
10/23/2026 21:57 12 103.79
10/23/2026 21:57 88 103.79
10/23/2026 21:57 100 103.79
10/23/2026 21:57 100 103.79
10/23/2026 21:57 100 103.79
10/23/2026 21:57 70 103.79
10/23/2026 21:57 500 103.79
10/23/2026 21:57 7 103.78
10/23/2026 21:57 60 103.78
10/23/2026 21:57 43 103.78
10/23/2026 21:57 25 103.77
10/23/2026 21:57 47 103.77
10/23/2026 21:57 70 103.77
10/23/2026 21:57 25 103.77
10/23/2026 21:57 14 103.77
10/23/2026 21:57 130 103.77
10/23/2026 21:57 125 103.795
10/23/2026 21:57 96 103.80
10/23/2026 21:57 100 103.79
10/23/2026 21:57 1 103.79
10/23/2026 21:57 5 103.80
10/23/2026 21:57 12 103.79
10/23/2026 21:57 200 103.79
10/23/2026 21:57 130 103.775
10/23/2026 21:57 19 103.77
10/23/2026 21:57 19 103.77
10/23/2026 21:57 62 103.77
10/23/2026 21:57 38 103.77
10/23/2026 21:57 10 103.77
10/23/2026 21:57 1 103.77
10/23/2026 21:57 51 103.77
10/23/2026 21:57 100 103.77
10/23/2026 21:57 100 103.77
10/23/2026 21:57 100 103.77
10/23/2026 21:57 100 103.77
10/23/2026 21:57 72 103.77
10/23/2026 21:57 14 103.77
10/23/2026 21:57 56 103.77
10/23/2026 21:57 9 103.77
10/23/2026 21:57 100 103.77
10/23/2026 21:57 84 103.76
10/23/2026 21:57 16 103.76
10/23/2026 21:57 200 103.76
10/23/2026 21:57 100 103.76
10/23/2026 21:57 100 103.76
10/23/2026 21:57 4 103.76
10/23/2026 21:57 100 103.76
10/23/2026 21:57 100 103.76
10/23/2026 21:57 55 103.76
10/23/2026 21:57 51 103.76
10/23/2026 21:57 100 103.76
10/23/2026 21:57 25 103.75
10/23/2026 21:57 25 103.75
10/23/2026 21:57 1 103.75
10/23/2026 21:57 100 103.75
10/23/2026 21:57 200 103.75
10/23/2026 21:57 100 103.75
10/23/2026 21:57 25 103.75
10/23/2026 21:57 8 103.75
10/23/2026 21:57 100 103.75
10/23/2026 21:57 25 103.74
10/23/2026 21:57 25 103.74
10/23/2026 21:57 36 103.75
10/23/2026 21:57 18 103.75
10/23/2026 21:57 48 103.75
10/23/2026 21:57 1 103.75
10/23/2026 21:57 1 103.745
10/23/2026 21:57 130 103.74
10/23/2026 21:57 100 103.74
10/23/2026 21:57 25 103.74
10/23/2026 21:57 28 103.74
10/23/2026 21:57 11 103.745
10/23/2026 21:57 1 103.745
10/23/2026 21:57 135 103.745
10/23/2026 21:57 18 103.75
10/23/2026 21:57 100 103.75
10/23/2026 21:57 153 103.745
10/23/2026 21:57 25 103.75
10/23/2026 21:57 25 103.75
10/23/2026 21:57 49 103.75
10/23/2026 21:57 56 103.76
10/23/2026 21:57 60 103.76
10/23/2026 21:57 4 103.76
10/23/2026 21:57 21 103.76
10/23/2026 21:57 17 103.76
10/23/2026 21:57 116 103.755
10/23/2026 21:57 122 103.745
10/23/2026 21:57 100 103.745
10/23/2026 21:57 60 103.75
10/23/2026 21:57 100 103.75
10/23/2026 21:57 1 103.75
10/23/2026 21:57 31 103.75
10/23/2026 21:57 156 103.765
10/23/2026 21:57 3 103.76
10/23/2026 21:57 100 103.76
10/23/2026 21:57 56 103.755
10/23/2026 21:57 81 103.755
10/23/2026 21:57 25 103.76
10/23/2026 21:57 54 103.77
10/23/2026 21:57 57 103.77
10/23/2026 21:57 25 103.77
10/23/2026 21:57 100 103.77
10/23/2026 21:57 25 103.79
10/23/2026 21:57 96 103.79
10/23/2026 21:57 96 103.78
10/23/2026 21:57 100 103.77
10/23/2026 21:57 100 103.785
10/23/2026 21:57 500 103.79
10/23/2026 21:57 23 103.79
10/23/2026 21:57 54 103.79
10/23/2026 21:57 300 103.78
10/23/2026 21:57 7 103.78
10/23/2026 21:57 16 103.78
10/23/2026 21:57 54 103.78
10/23/2026 21:57 100 103.78
10/23/2026 21:57 25 103.77
10/23/2026 21:57 90 103.79
10/23/2026 21:57 52 103.79
10/23/2026 21:57 142 103.77
10/23/2026 21:57 58 103.77
10/23/2026 21:57 100 103.79
10/23/2026 21:57 23 103.79
10/23/2026 21:57 123 103.77
10/23/2026 21:57 25 103.79
10/23/2026 21:57 25 103.79
10/23/2026 21:57 96 103.79
10/23/2026 21:57 25 103.78
10/23/2026 21:57 96 103.77
10/23/2026 21:57 100 103.74
10/23/2026 21:57 20 103.74
10/23/2026 21:57 25 103.74
10/23/2026 21:57 25 103.74
10/23/2026 21:57 23 103.74
10/23/2026 21:57 57 103.75
10/23/2026 21:57 105 103.75
10/23/2026 21:57 23 103.75
10/23/2026 21:57 323 103.76
10/23/2026 21:57 23 103.75
10/23/2026 21:57 39 103.77
10/23/2026 21:57 58 103.77
10/23/2026 21:57 156 103.76
10/23/2026 21:57 100 103.75
10/23/2026 21:57 23 103.76
10/23/2026 21:57 96 103.76
10/23/2026 21:57 205 103.75
10/23/2026 21:57 300 103.75
10/23/2026 21:57 300 103.735
10/23/2026 21:57 23 103.74
10/23/2026 21:57 23 103.74
10/23/2026 21:57 23 103.74
10/23/2026 21:57 96 103.75
10/23/2026 21:57 16 103.75
10/23/2026 21:57 1 103.75
10/23/2026 21:57 10 103.75
10/23/2026 21:57 100 103.745
10/23/2026 21:57 99 103.75
10/23/2026 21:57 1 103.75
10/23/2026 21:57 100 103.75
10/23/2026 21:57 95 103.75
10/23/2026 21:57 5 103.75
10/23/2026 21:57 19 103.75
10/23/2026 21:57 1 103.79
10/23/2026 21:57 25 103.79
10/23/2026 21:57 25 103.79
10/23/2026 21:57 25 103.78
10/23/2026 21:57 25 103.78
10/23/2026 21:57 100 103.77
10/23/2026 21:57 25 103.77
10/23/2026 21:57 25 103.77
10/23/2026 21:57 172 103.76
10/23/2026 21:57 25 103.76
10/23/2026 21:57 6 103.76
10/23/2026 21:57 25 103.76
10/23/2026 21:57 25 103.75
10/23/2026 21:57 25 103.75
10/23/2026 21:57 174 103.75
10/23/2026 21:57 83 103.75
10/23/2026 21:57 30 103.75
10/23/2026 21:57 100 103.74
10/23/2026 21:57 400 103.74
10/23/2026 21:57 300 103.74
10/23/2026 21:57 100 103.74
10/23/2026 21:57 100 103.74
10/23/2026 21:57 60 103.74
10/23/2026 21:57 3 103.74
10/23/2026 21:57 18 103.74
10/23/2026 21:57 100 103.74
10/23/2026 21:57 100 103.74
10/23/2026 21:57 100 103.74
10/23/2026 21:57 100 103.74
10/23/2026 21:57 83 103.74
10/23/2026 21:57 24 103.73
10/23/2026 21:57 300 103.735
10/23/2026 21:57 174 103.73
10/23/2026 21:57 100 103.73
10/23/2026 21:57 100 103.72
10/23/2026 21:57 4 103.72
10/23/2026 21:57 100 103.72
10/23/2026 21:57 80 103.72
10/23/2026 21:57 174 103.72
10/23/2026 21:57 18 103.71
10/23/2026 21:57 1 103.71
10/23/2026 21:57 39 103.71
10/23/2026 21:57 100 103.71
10/23/2026 21:56 1 103.72
10/23/2026 21:56 1 103.72
10/23/2026 21:56 96 103.72
10/23/2026 21:56 100 103.72
10/23/2026 21:56 25 103.72
10/23/2026 21:56 25 103.72
10/23/2026 21:56 174 103.72
10/23/2026 21:56 5 103.73
10/23/2026 21:56 74 103.73
10/23/2026 21:56 66 103.73
10/23/2026 21:56 100 103.73
10/23/2026 21:56 10 103.73
10/23/2026 21:56 10 103.72
10/23/2026 21:56 63 103.72
10/23/2026 21:56 100 103.71
10/23/2026 21:56 66 103.71
10/23/2026 21:56 73 103.71
10/23/2026 21:56 96 103.71
10/23/2026 21:56 96 103.71
10/23/2026 21:56 1 103.70
10/23/2026 21:56 26 103.70
10/23/2026 21:56 60 103.70
10/23/2026 21:56 74 103.70
10/23/2026 21:56 67 103.71
10/23/2026 21:56 1 103.71
10/23/2026 21:56 66 103.71
10/23/2026 21:56 1 103.71
10/23/2026 21:56 60 103.71
10/23/2026 21:56 60 103.71
10/23/2026 21:56 1 103.70
10/23/2026 21:56 25 103.70
10/23/2026 21:56 300 103.71
10/23/2026 21:56 125 103.71
10/23/2026 21:56 77 103.72
10/23/2026 21:56 96 103.72
10/23/2026 21:56 101 103.705
10/23/2026 21:56 28 103.71
10/23/2026 21:56 100 103.71
10/23/2026 21:56 72 103.72
10/23/2026 21:56 80 103.71
10/23/2026 21:56 96 103.71
10/23/2026 21:56 96 103.71
10/23/2026 21:56 100 103.70
10/23/2026 21:56 2 103.71
10/23/2026 21:56 60 103.71
10/23/2026 21:56 1 103.71
10/23/2026 21:56 12 103.71
10/23/2026 21:56 27 103.71
10/23/2026 21:56 60 103.72
10/23/2026 21:56 4 103.72
10/23/2026 21:56 10 103.72
10/23/2026 21:56 11 103.73
10/23/2026 21:56 11 103.73
10/23/2026 21:56 10 103.73
10/23/2026 21:56 3 103.73
10/23/2026 21:56 2 103.725
10/23/2026 21:56 300 103.725
10/23/2026 21:56 96 103.72
10/23/2026 21:56 12 103.72
10/23/2026 21:56 100 103.72
10/23/2026 21:56 96 103.72
10/23/2026 21:56 100 103.70
10/23/2026 21:56 100 103.70
10/23/2026 21:56 25 103.70
10/23/2026 21:56 25 103.70
10/23/2026 21:56 100 103.69
10/23/2026 21:56 25 103.69
10/23/2026 21:56 25 103.69
10/23/2026 21:56 300 103.68
10/23/2026 21:56 100 103.68
10/23/2026 21:56 25 103.68
10/23/2026 21:56 100 103.68
10/23/2026 21:56 100 103.68
10/23/2026 21:56 25 103.68
10/23/2026 21:56 60 103.68
10/23/2026 21:56 100 103.67
10/23/2026 21:56 3 103.67
10/23/2026 21:56 100 103.67
10/23/2026 21:56 26 103.67
10/23/2026 21:56 69 103.67
10/23/2026 21:56 68 103.67
10/23/2026 21:56 11 103.66
10/23/2026 21:56 300 103.66
10/23/2026 21:56 4 103.66
10/23/2026 21:56 300 103.665
10/23/2026 21:56 99 103.66
10/23/2026 21:56 1 103.66
10/23/2026 21:56 99 103.66
10/23/2026 21:56 1 103.66
10/23/2026 21:56 99 103.66
10/23/2026 21:56 1 103.66
10/23/2026 21:56 88 103.66
10/23/2026 21:56 100 103.66
10/23/2026 21:56 87 103.66
10/23/2026 21:56 1 103.65
10/23/2026 21:56 25 103.65
10/23/2026 21:56 10 103.65
10/23/2026 21:56 8 103.65
10/23/2026 21:56 60 103.65
10/23/2026 21:56 5 103.65
10/23/2026 21:56 48 103.65
10/23/2026 21:56 22 103.63
10/23/2026 21:56 10 103.63
10/23/2026 21:56 35 103.63
10/23/2026 21:56 4 103.63
10/23/2026 21:56 68 103.63
10/23/2026 21:56 100 103.64
10/23/2026 21:56 1131 103.65
10/23/2026 21:56 29 103.65
10/23/2026 21:56 60 103.65
10/23/2026 21:56 4912 103.65
10/23/2026 21:56 20 103.66
10/23/2026 21:56 22 103.66
10/23/2026 21:56 90 103.66
10/23/2026 21:56 93 103.66
10/23/2026 21:56 1900 103.65
10/23/2026 21:56 3 103.65
10/23/2026 21:56 964 103.65
10/23/2026 21:56 100 103.65
10/23/2026 21:56 1 103.65
10/23/2026 21:56 4823 103.65
10/23/2026 21:56 1 103.65
10/23/2026 21:56 2373 103.65
10/23/2026 21:56 7 103.66
10/23/2026 21:56 3 103.66
10/23/2026 21:56 100 103.655
10/23/2026 21:56 100 103.655
10/23/2026 21:56 25 103.65
10/23/2026 21:56 100 103.65
10/23/2026 21:56 25 103.65
10/23/2026 21:56 19 103.65
10/23/2026 21:56 20 103.65
10/23/2026 21:56 25 103.64
10/23/2026 21:56 20 103.64
10/23/2026 21:56 62 103.63
10/23/2026 21:56 60 103.63
10/23/2026 21:56 100 103.63
10/23/2026 21:56 38 103.63
10/23/2026 21:56 62 103.63
10/23/2026 21:56 19 103.63
10/23/2026 21:56 19 103.63
10/23/2026 21:56 34 103.62
10/23/2026 21:56 100 103.62
10/23/2026 21:56 132 103.645
10/23/2026 21:56 99 103.645
10/23/2026 21:56 1 103.645
10/23/2026 21:56 18 103.62
10/23/2026 21:56 3 103.62
10/23/2026 21:56 11 103.64
10/23/2026 21:56 27 103.59
10/23/2026 21:56 11 103.59
10/23/2026 21:56 4 103.57
10/23/2026 21:56 3 103.58
10/23/2026 21:56 12 103.60
10/23/2026 21:56 20 103.59
10/23/2026 21:56 12 103.63
10/23/2026 21:56 11 103.62
10/23/2026 21:56 75 103.61
10/23/2026 21:56 25 103.61
10/23/2026 21:56 92 103.61
10/23/2026 21:56 12 103.61
10/23/2026 21:56 20 103.61
10/23/2026 21:56 100 103.61
10/23/2026 21:56 84 103.61
10/23/2026 21:56 25 103.61
10/23/2026 21:56 19 103.61
10/23/2026 21:56 25 103.55
10/23/2026 21:56 12 103.60
10/23/2026 21:56 10 103.60
10/23/2026 21:56 100 103.60
10/23/2026 21:56 41 103.60
10/23/2026 21:56 25 103.60
10/23/2026 21:56 25 103.60
10/23/2026 21:56 100 103.60
10/23/2026 21:56 19 103.60
10/23/2026 21:56 84 103.60
10/23/2026 21:56 1 103.59
10/23/2026 21:56 10 103.59
10/23/2026 21:56 120 103.59
10/23/2026 21:56 25 103.59
10/23/2026 21:56 25 103.59
10/23/2026 21:56 19 103.59
10/23/2026 21:56 20 103.59
10/23/2026 21:56 11 103.58
10/23/2026 21:56 30 103.58
10/23/2026 21:56 20 103.58
10/23/2026 21:56 100 103.58
10/23/2026 21:56 122 103.58
10/23/2026 21:56 25 103.58
10/23/2026 21:56 25 103.58
10/23/2026 21:56 18 103.58
10/23/2026 21:56 18 103.58
10/23/2026 21:56 200 103.57
10/23/2026 21:56 300 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 25 103.57
10/23/2026 21:56 25 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 19 103.57
10/23/2026 21:56 19 103.57
10/23/2026 21:56 108 103.57
10/23/2026 21:56 100 103.56
10/23/2026 21:56 25 103.56
10/23/2026 21:56 25 103.56
10/23/2026 21:56 21 103.56
10/23/2026 21:56 20 103.56
10/23/2026 21:56 110 103.56
10/23/2026 21:56 300 103.55
10/23/2026 21:56 100 103.55
10/23/2026 21:56 25 103.55
10/23/2026 21:56 20 103.55
10/23/2026 21:56 20 103.55
10/23/2026 21:56 108 103.55
10/23/2026 21:56 9 103.54
10/23/2026 21:56 38 103.555
10/23/2026 21:56 108 103.55
10/23/2026 21:56 196 103.545
10/23/2026 21:56 25 103.55
10/23/2026 21:56 25 103.55
10/23/2026 21:56 60 103.55
10/23/2026 21:56 4 103.55
10/23/2026 21:56 9 103.55
10/23/2026 21:56 100 103.55
10/23/2026 21:56 100 103.56
10/23/2026 21:56 19 103.56
10/23/2026 21:56 9 103.57
10/23/2026 21:56 3 103.57
10/23/2026 21:56 1 103.57
10/23/2026 21:56 99 103.57
10/23/2026 21:56 1 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 82 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 33 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 8 103.57
10/23/2026 21:56 92 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 3 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 39 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 34 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 4 103.57
10/23/2026 21:56 96 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 86 103.58
10/23/2026 21:56 14 103.58
10/23/2026 21:56 22 103.58
10/23/2026 21:56 100 103.58
10/23/2026 21:56 100 103.58
10/23/2026 21:56 100 103.58
10/23/2026 21:56 20 103.58
10/23/2026 21:56 60 103.58
10/23/2026 21:56 19 103.58
10/23/2026 21:56 100 103.58
10/23/2026 21:56 20 103.57
10/23/2026 21:56 19 103.57
10/23/2026 21:56 102 103.57
10/23/2026 21:56 1 103.57
10/23/2026 21:56 60 103.57
10/23/2026 21:56 2 103.57
10/23/2026 21:56 100 103.57
10/23/2026 21:56 198 103.575
10/23/2026 21:56 1 103.575
10/23/2026 21:56 199 103.575
10/23/2026 21:55 100 103.58
10/23/2026 21:55 84 103.58
10/23/2026 21:55 18 103.57
10/23/2026 21:55 38 103.57
10/23/2026 21:55 82 103.57
10/23/2026 21:55 25 103.58
10/23/2026 21:55 84 103.58
10/23/2026 21:55 84 103.59
10/23/2026 21:55 100 103.60
10/23/2026 21:55 19 103.60
10/23/2026 21:55 300 103.60
10/23/2026 21:55 100 103.60
10/23/2026 21:55 300 103.60
10/23/2026 21:55 19 103.60
10/23/2026 21:55 82 103.58
10/23/2026 21:55 13 103.58
10/23/2026 21:55 25 103.58
10/23/2026 21:55 25 103.58
10/23/2026 21:55 19 103.58
10/23/2026 21:55 82 103.57
10/23/2026 21:55 3 103.58
10/23/2026 21:55 61 103.58
10/23/2026 21:55 25 103.58
10/23/2026 21:55 100 103.59
10/23/2026 21:55 2 103.60
10/23/2026 21:55 3 103.61
10/23/2026 21:55 50 103.61
10/23/2026 21:55 25 103.61
10/23/2026 21:55 194 103.61
10/23/2026 21:55 20 103.61
10/23/2026 21:55 84 103.61
10/23/2026 21:55 300 103.61
10/23/2026 21:55 56 103.615
10/23/2026 21:55 25 103.61
10/23/2026 21:55 2 103.61
10/23/2026 21:55 100 103.61
10/23/2026 21:55 58 103.61
10/23/2026 21:55 58 103.62
10/23/2026 21:55 58 103.62
10/23/2026 21:55 45 103.62
10/23/2026 21:55 84 103.61
10/23/2026 21:55 6 103.61
10/23/2026 21:55 37 103.63
10/23/2026 21:55 96 103.63
10/23/2026 21:55 1 103.61
10/23/2026 21:55 25 103.61
10/23/2026 21:55 158 103.61
10/23/2026 21:55 20 103.62
10/23/2026 21:55 500 103.62
10/23/2026 21:55 208 103.62
10/23/2026 21:55 21 103.61
10/23/2026 21:55 50 103.61
10/23/2026 21:55 1 103.60
10/23/2026 21:55 25 103.60
10/23/2026 21:55 25 103.60
10/23/2026 21:55 250 103.60
10/23/2026 21:55 25 103.61
10/23/2026 21:55 25 103.61
10/23/2026 21:55 250 103.61
10/23/2026 21:55 100 103.61
10/23/2026 21:55 100 103.61
10/23/2026 21:55 22 103.61
10/23/2026 21:55 178 103.61
10/23/2026 21:55 100 103.61
10/23/2026 21:55 24 103.61
10/23/2026 21:55 200 103.61
10/23/2026 21:55 100 103.61
10/23/2026 21:55 20 103.60
10/23/2026 21:55 300 103.60
10/23/2026 21:55 98 103.58
10/23/2026 21:55 14 103.58
10/23/2026 21:55 38 103.58
10/23/2026 21:55 25 103.56
10/23/2026 21:55 25 103.56
10/23/2026 21:55 25 103.58
10/23/2026 21:55 2547 103.60
10/23/2026 21:55 34 103.60
10/23/2026 21:55 14 103.60
10/23/2026 21:55 1 103.60
10/23/2026 21:55 150 103.60
10/23/2026 21:55 173 103.60
10/23/2026 21:55 4833 103.60
10/23/2026 21:55 164 103.60
10/23/2026 21:55 1695 103.60
10/23/2026 21:55 100 103.60
10/23/2026 21:55 36 103.60
10/23/2026 21:55 954 103.60
10/23/2026 21:55 164 103.60
10/23/2026 21:55 954 103.60
10/23/2026 21:55 23 103.60
10/23/2026 21:55 36 103.60
10/23/2026 21:55 210 103.595
10/23/2026 21:55 12 103.595
10/23/2026 21:55 78 103.595
10/23/2026 21:55 25 103.60
10/23/2026 21:55 25 103.60
10/23/2026 21:55 20 103.59
10/23/2026 21:55 5 103.59
10/23/2026 21:55 14 103.585
10/23/2026 21:55 29 103.58
10/23/2026 21:55 34 103.60
10/23/2026 21:55 19 103.59
10/23/2026 21:55 14 103.59
10/23/2026 21:55 25 103.60
10/23/2026 21:55 19 103.59
10/23/2026 21:55 25 103.59
10/23/2026 21:55 10 103.59
10/23/2026 21:55 17 103.59
10/23/2026 21:55 100 103.59
10/23/2026 21:55 25 103.58
10/23/2026 21:55 20 103.58
10/23/2026 21:55 190 103.58
10/23/2026 21:55 80 103.58
10/23/2026 21:55 20 103.58
10/23/2026 21:55 1 103.57
10/23/2026 21:55 163 103.57
10/23/2026 21:55 88 103.565
10/23/2026 21:55 100 103.565
10/23/2026 21:55 12 103.565
10/23/2026 21:55 100 103.565
10/23/2026 21:55 190 103.57
10/23/2026 21:55 12 103.57
10/23/2026 21:55 95 103.57
10/23/2026 21:55 4 103.57
10/23/2026 21:55 100 103.60
10/23/2026 21:55 16 103.60
10/23/2026 21:55 17 103.60
10/23/2026 21:55 417 103.59
10/23/2026 21:55 125 103.58
10/23/2026 21:55 20 103.58
10/23/2026 21:55 300 103.57
10/23/2026 21:55 20 103.565
10/23/2026 21:55 100 103.59
10/23/2026 21:55 83 103.59
10/23/2026 21:55 17 103.59
10/23/2026 21:55 17 103.59
10/23/2026 21:55 50 103.58
10/23/2026 21:55 100 103.58
10/23/2026 21:55 125 103.57
10/23/2026 21:55 300 103.565
10/23/2026 21:55 100 103.56
10/23/2026 21:55 38 103.58
10/23/2026 21:55 25 103.58
10/23/2026 21:55 19 103.58
10/23/2026 21:55 25 103.58
10/23/2026 21:55 125 103.57
10/23/2026 21:55 20 103.57
10/23/2026 21:55 96 103.57
10/23/2026 21:55 25 103.57
10/23/2026 21:55 96 103.57
10/23/2026 21:55 746 103.57
10/23/2026 21:55 20 103.56
10/23/2026 21:55 748 103.56
10/23/2026 21:55 25 103.55
10/23/2026 21:55 520 103.55
10/23/2026 21:55 120 103.55
10/23/2026 21:55 50 103.55
10/23/2026 21:55 25 103.55
10/23/2026 21:55 58 103.55
10/23/2026 21:55 100 103.56
10/23/2026 21:55 16 103.56
10/23/2026 21:55 10 103.57
10/23/2026 21:55 100 103.58
10/23/2026 21:55 16 103.57
10/23/2026 21:55 17 103.57
10/23/2026 21:55 284 103.56
10/23/2026 21:55 200 103.56
10/23/2026 21:55 99 103.56
10/23/2026 21:55 151 103.56
10/23/2026 21:55 49 103.56
10/23/2026 21:55 417 103.56
10/23/2026 21:55 100 103.56
10/23/2026 21:55 200 103.56
10/23/2026 21:55 200 103.56
10/23/2026 21:55 200 103.56
10/23/2026 21:55 200 103.56
10/23/2026 21:55 500 103.56
10/23/2026 21:55 17 103.56
10/23/2026 21:55 16 103.55
10/23/2026 21:55 100 103.535
10/23/2026 21:55 25 103.55
10/23/2026 21:55 25 103.55
10/23/2026 21:55 58 103.55
10/23/2026 21:55 16 103.55
10/23/2026 21:55 17 103.55
10/23/2026 21:55 100 103.55
10/23/2026 21:55 200 103.54
10/23/2026 21:55 100 103.54
10/23/2026 21:55 25 103.54
10/23/2026 21:55 58 103.54
10/23/2026 21:55 16 103.54
10/23/2026 21:55 17 103.54
10/23/2026 21:55 50 103.53
10/23/2026 21:55 17 103.53
10/23/2026 21:55 16 103.53
10/23/2026 21:55 10 103.525
10/23/2026 21:55 39 103.52
10/23/2026 21:55 34 103.53
10/23/2026 21:55 34 103.53
10/23/2026 21:55 17 103.53
10/23/2026 21:55 17 103.53
10/23/2026 21:55 42 103.51
10/23/2026 21:55 58 103.51
10/23/2026 21:55 100 103.53
10/23/2026 21:55 58 103.53
10/23/2026 21:55 1 103.53
10/23/2026 21:55 39 103.53
10/23/2026 21:55 17 103.53
10/23/2026 21:55 18 103.53
10/23/2026 21:55 74 103.525
10/23/2026 21:55 1 103.52
10/23/2026 21:55 100 103.52
10/23/2026 21:55 60 103.52
10/23/2026 21:55 58 103.54
10/23/2026 21:55 2 103.55
10/23/2026 21:55 35 103.53
10/23/2026 21:55 37 103.53
10/23/2026 21:55 1 103.55
10/23/2026 21:55 55 103.55
10/23/2026 21:55 63 103.57
10/23/2026 21:55 37 103.57
10/23/2026 21:55 25 103.55
10/23/2026 21:55 25 103.55
10/23/2026 21:55 24186 103.55
10/23/2026 21:55 20 103.60
10/23/2026 21:55 90 103.60
10/23/2026 21:55 90 103.62
10/23/2026 21:55 25 103.645
10/23/2026 21:55 100 103.62
10/23/2026 21:55 20 103.64
10/23/2026 21:55 100 103.62
10/23/2026 21:55 500 103.64
10/23/2026 21:55 25 103.63
10/23/2026 21:55 25 103.63
10/23/2026 21:55 30 103.62
10/23/2026 21:55 25 103.62
10/23/2026 21:55 25 103.62
10/23/2026 21:55 25 103.61
10/23/2026 21:55 25 103.61
10/23/2026 21:55 25 103.60
10/23/2026 21:55 25 103.60
10/23/2026 21:55 25 103.59
10/23/2026 21:55 5 103.59
10/23/2026 21:55 5 103.58
10/23/2026 21:55 141 103.57
10/23/2026 21:55 200 103.57
10/23/2026 21:55 100 103.56
10/23/2026 21:55 1 103.56
10/23/2026 21:55 62 103.55
10/23/2026 21:55 25 103.55
10/23/2026 21:55 25 103.55
10/23/2026 21:55 100 103.55
10/23/2026 21:55 200 103.54
10/23/2026 21:55 62 103.54
10/23/2026 21:55 25 103.54
10/23/2026 21:55 25 103.54
10/23/2026 21:55 45 103.54
10/23/2026 21:55 5 103.54
10/23/2026 21:55 12 103.54
10/23/2026 21:55 12 103.54
10/23/2026 21:55 62 103.53
10/23/2026 21:55 17 103.53
10/23/2026 21:55 60 103.53
10/23/2026 21:55 25 103.53
10/23/2026 21:55 25 103.53
10/23/2026 21:55 20 103.53
10/23/2026 21:55 100 103.53
10/23/2026 21:55 13 103.53
10/23/2026 21:55 100 103.52
10/23/2026 21:55 64 103.52
10/23/2026 21:55 25 103.52
10/23/2026 21:55 25 103.52
10/23/2026 21:55 100 103.52
10/23/2026 21:55 16 103.52
10/23/2026 21:55 62 103.51
10/23/2026 21:55 17 103.51
10/23/2026 21:55 17 103.51
10/23/2026 21:55 4 103.52
10/23/2026 21:55 12 103.52
10/23/2026 21:55 26 103.52
10/23/2026 21:55 74 103.52
10/23/2026 21:55 26 103.52
10/23/2026 21:55 2 103.51
10/23/2026 21:55 11 103.505
10/23/2026 21:55 189 103.505
10/23/2026 21:55 74 103.51
10/23/2026 21:55 26 103.51
10/23/2026 21:55 16 103.51
10/23/2026 21:55 39 103.51
10/23/2026 21:55 16 103.51
10/23/2026 21:55 60 103.51
10/23/2026 21:55 74 103.505
10/23/2026 21:55 126 103.505
10/23/2026 21:55 200 103.50
10/23/2026 21:55 1 103.50
10/23/2026 21:55 100 103.50
10/23/2026 21:55 400 103.50
10/23/2026 21:55 200 103.50
10/23/2026 21:55 16 103.50
10/23/2026 21:55 29 103.50
10/23/2026 21:55 1 103.50
10/23/2026 21:55 70 103.50
10/23/2026 21:55 7 103.49
10/23/2026 21:55 15 103.49
10/23/2026 21:55 15 103.49
10/23/2026 21:55 30 103.485
10/23/2026 21:55 165 103.485
10/23/2026 21:55 38 103.485
10/23/2026 21:55 14 103.48
10/23/2026 21:55 33 103.48
10/23/2026 21:55 100 103.48
10/23/2026 21:55 100 103.48
10/23/2026 21:55 25 103.48
10/23/2026 21:55 71 103.48
10/23/2026 21:55 29 103.48
10/23/2026 21:55 4 103.48
10/23/2026 21:55 29 103.48
10/23/2026 21:55 100 103.48
10/23/2026 21:55 71 103.48
10/23/2026 21:55 33 103.48
10/23/2026 21:55 67 103.48
10/23/2026 21:55 33 103.48
10/23/2026 21:55 67 103.48
10/23/2026 21:55 33 103.48
10/23/2026 21:55 67 103.48
10/23/2026 21:55 29 103.48
10/23/2026 21:55 71 103.48
10/23/2026 21:55 1 103.48
10/23/2026 21:55 99 103.48
10/23/2026 21:55 149 103.48
10/23/2026 21:55 100 103.48
10/23/2026 21:55 4 103.48
10/23/2026 21:55 96 103.48
10/23/2026 21:55 8 103.48
10/23/2026 21:55 100 103.48
10/23/2026 21:55 91 103.48
10/23/2026 21:55 7 103.48
10/23/2026 21:55 1 103.48
10/23/2026 21:55 1 103.48
10/23/2026 21:55 100 103.48
10/23/2026 21:55 100 103.48
10/23/2026 21:55 52 103.48
10/23/2026 21:55 1 103.48
10/23/2026 21:55 5 103.49
10/23/2026 21:55 128 103.49
10/23/2026 21:55 1 103.48
10/23/2026 21:55 38 103.52
10/23/2026 21:55 40 103.52
10/23/2026 21:55 100 103.52
10/23/2026 21:55 6 103.52
10/23/2026 21:55 20 103.52
10/23/2026 21:55 17 103.51
10/23/2026 21:55 100 103.51
10/23/2026 21:55 100 103.51
10/23/2026 21:55 3 103.50
10/23/2026 21:55 14 103.50
10/23/2026 21:55 16 103.50
10/23/2026 21:55 17 103.50
10/23/2026 21:55 40 103.49
10/23/2026 21:55 20 103.49
10/23/2026 21:55 15 103.49
10/23/2026 21:55 16 103.49
10/23/2026 21:55 1 103.48
10/23/2026 21:55 100 103.48
10/23/2026 21:55 4 103.48
10/23/2026 21:55 100 103.48
10/23/2026 21:55 95 103.48
10/23/2026 21:55 4 103.48
10/23/2026 21:55 96 103.48
10/23/2026 21:55 100 103.48
10/23/2026 21:55 99 103.48
10/23/2026 21:55 1 103.48
10/23/2026 21:55 100 103.48
10/23/2026 21:55 38 103.495
10/23/2026 21:55 38 103.495
10/23/2026 21:55 38 103.495
10/23/2026 21:55 38 103.495
10/23/2026 21:55 132 103.50
10/23/2026 21:55 141 103.50
10/23/2026 21:55 13 103.50
10/23/2026 21:55 100 103.50
10/23/2026 21:55 100 103.50
10/23/2026 21:55 100 103.49
10/23/2026 21:55 100 103.49
10/23/2026 21:55 100 103.49
10/23/2026 21:55 17 103.49
10/23/2026 21:55 100 103.49
10/23/2026 21:55 17 103.49
10/23/2026 21:55 16 103.48
10/23/2026 21:55 17 103.48
10/23/2026 21:55 100 103.48
10/23/2026 21:55 78 103.465
10/23/2026 21:55 200 103.47
10/23/2026 21:55 100 103.47
10/23/2026 21:55 100 103.50
10/23/2026 21:55 48 103.50
10/23/2026 21:55 28 103.50
10/23/2026 21:55 48 103.51
10/23/2026 21:55 5 103.52
10/23/2026 21:55 13 103.52
10/23/2026 21:54 62 103.51
10/23/2026 21:54 1 103.52
10/23/2026 21:54 4 103.535
10/23/2026 21:54 38 103.535
10/23/2026 21:54 38 103.535
10/23/2026 21:54 120 103.535
10/23/2026 21:54 100 103.55
10/23/2026 21:54 35 103.57
10/23/2026 21:54 25 103.58
10/23/2026 21:54 25 103.58
10/23/2026 21:54 168 103.60
10/23/2026 21:54 300 103.60
10/23/2026 21:54 3 103.60
10/23/2026 21:54 181 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 104 103.60
10/23/2026 21:54 96 103.60
10/23/2026 21:54 199 103.60
10/23/2026 21:54 1 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 1 103.605
10/23/2026 21:54 18 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 1 103.60
10/23/2026 21:54 25 103.58
10/23/2026 21:54 25 103.58
10/23/2026 21:54 62 103.58
10/23/2026 21:54 9 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 8 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 92 103.60
10/23/2026 21:54 92 103.60
10/23/2026 21:54 21 103.60
10/23/2026 21:54 87 103.60
10/23/2026 21:54 188 103.60
10/23/2026 21:54 12 103.60
10/23/2026 21:54 94 103.60
10/23/2026 21:54 199 103.60
10/23/2026 21:54 1 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 94 103.60
10/23/2026 21:54 103 103.60
10/23/2026 21:54 3 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 65 103.60
10/23/2026 21:54 35 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 70 103.60
10/23/2026 21:54 130 103.60
10/23/2026 21:54 70 103.60
10/23/2026 21:54 10 103.60
10/23/2026 21:54 120 103.60
10/23/2026 21:54 192 103.60
10/23/2026 21:54 8 103.60
10/23/2026 21:54 177 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 1 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 78 103.60
10/23/2026 21:54 22 103.60
10/23/2026 21:54 188 103.60
10/23/2026 21:54 12 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 1 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 91 103.60
10/23/2026 21:54 9 103.60
10/23/2026 21:54 95 103.60
10/23/2026 21:54 98 103.60
10/23/2026 21:54 7 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 44 103.60
10/23/2026 21:54 7 103.60
10/23/2026 21:54 149 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 60 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 199 103.60
10/23/2026 21:54 1 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 159 103.60
10/23/2026 21:54 41 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 157 103.60
10/23/2026 21:54 43 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 40 103.60
10/23/2026 21:54 60 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 40 103.60
10/23/2026 21:54 37 103.60
10/23/2026 21:54 23 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 77 103.60
10/23/2026 21:54 23 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 123 103.60
10/23/2026 21:54 77 103.60
10/23/2026 21:54 4 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 64 103.60
10/23/2026 21:54 4 103.60
10/23/2026 21:54 132 103.60
10/23/2026 21:54 81 103.60
10/23/2026 21:54 19 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 747 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 119 103.60
10/23/2026 21:54 81 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 92 103.60
10/23/2026 21:54 108 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 92 103.60
10/23/2026 21:54 108 103.60
10/23/2026 21:54 115 103.60
10/23/2026 21:54 4 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 164 103.60
10/23/2026 21:54 36 103.60
10/23/2026 21:54 79 103.60
10/23/2026 21:54 2 103.61
10/23/2026 21:54 100 103.61
10/23/2026 21:54 1 103.62
10/23/2026 21:54 200 103.62
10/23/2026 21:54 100 103.62
10/23/2026 21:54 12 103.62
10/23/2026 21:54 4 103.61
10/23/2026 21:54 95 103.61
10/23/2026 21:54 5 103.61
10/23/2026 21:54 5 103.605
10/23/2026 21:54 100 103.63
10/23/2026 21:54 100 103.63
10/23/2026 21:54 100 103.63
10/23/2026 21:54 100 103.63
10/23/2026 21:54 43 103.63
10/23/2026 21:54 9 103.63
10/23/2026 21:54 1 103.62
10/23/2026 21:54 200 103.62
10/23/2026 21:54 10 103.62
10/23/2026 21:54 1 103.62
10/23/2026 21:54 11 103.61
10/23/2026 21:54 25 103.61
10/23/2026 21:54 21 103.60
10/23/2026 21:54 199 103.60
10/23/2026 21:54 1 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 120 103.60
10/23/2026 21:54 80 103.60
10/23/2026 21:54 20 103.60
10/23/2026 21:54 80 103.60
10/23/2026 21:54 150 103.60
10/23/2026 21:54 50 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 80 103.60
10/23/2026 21:54 120 103.60
10/23/2026 21:54 135 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 130 103.60
10/23/2026 21:54 70 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 54 103.60
10/23/2026 21:54 86 103.60
10/23/2026 21:54 60 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 65 103.60
10/23/2026 21:54 60 103.60
10/23/2026 21:54 74 103.60
10/23/2026 21:54 1 103.60
10/23/2026 21:54 200 103.60
10/23/2026 21:54 60 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 5 103.60
10/23/2026 21:54 99 103.60
10/23/2026 21:54 1 103.60
10/23/2026 21:54 100 103.60
10/23/2026 21:54 1 103.61
10/23/2026 21:54 166 103.605
10/23/2026 21:54 29 103.61
10/23/2026 21:54 171 103.615
10/23/2026 21:54 50 103.62
10/23/2026 21:54 32 103.625
10/23/2026 21:54 2 103.63
10/23/2026 21:54 16 103.63
10/23/2026 21:54 9 103.63
10/23/2026 21:54 25 103.62
10/23/2026 21:54 5 103.62
10/23/2026 21:54 100 103.62
10/23/2026 21:54 5 103.63
10/23/2026 21:53 1 103.63
10/23/2026 21:53 25 103.61
10/23/2026 21:53 100 103.61
10/23/2026 21:53 12 103.61
10/23/2026 21:53 10 103.61
10/23/2026 21:53 100 103.61
10/23/2026 21:53 169 103.60
10/23/2026 21:53 31 103.60
10/23/2026 21:53 69 103.60
10/23/2026 21:53 130 103.60
10/23/2026 21:53 1 103.60
10/23/2026 21:53 61 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 61 103.60
10/23/2026 21:53 128 103.60
10/23/2026 21:53 11 103.60
10/23/2026 21:53 89 103.60
10/23/2026 21:53 11 103.60
10/23/2026 21:53 100 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 100 103.60
10/23/2026 21:53 100 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 126 103.60
10/23/2026 21:53 74 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 20 103.60
10/23/2026 21:53 180 103.60
10/23/2026 21:53 112 103.60
10/23/2026 21:53 180 103.60
10/23/2026 21:53 20 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 86 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 92 103.60
10/23/2026 21:53 108 103.60
10/23/2026 21:53 92 103.60
10/23/2026 21:53 108 103.60
10/23/2026 21:53 92 103.60
10/23/2026 21:53 108 103.60
10/23/2026 21:53 92 103.60
10/23/2026 21:53 108 103.60
10/23/2026 21:53 92 103.60
10/23/2026 21:53 108 103.60
10/23/2026 21:53 92 103.60
10/23/2026 21:53 108 103.60
10/23/2026 21:53 92 103.60
10/23/2026 21:53 108 103.60
10/23/2026 21:53 92 103.60
10/23/2026 21:53 108 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 99 103.60
10/23/2026 21:53 101 103.60
10/23/2026 21:53 99 103.60
10/23/2026 21:53 100 103.60
10/23/2026 21:53 1 103.60
10/23/2026 21:53 99 103.60
10/23/2026 21:53 101 103.60
10/23/2026 21:53 98 103.60
10/23/2026 21:53 102 103.60
10/23/2026 21:53 98 103.60
10/23/2026 21:53 1 103.60
10/23/2026 21:53 1 103.60
10/23/2026 21:53 100 103.60
10/23/2026 21:53 200 103.60
10/23/2026 21:53 122 103.605
10/23/2026 21:53 20 103.63
10/23/2026 21:53 10 103.64
10/23/2026 21:53 9 103.63
10/23/2026 21:53 52 103.63
10/23/2026 21:53 1 103.62
10/23/2026 21:53 25 103.64
10/23/2026 21:53 11 103.64
10/23/2026 21:53 10 103.63
10/23/2026 21:53 13 103.61
10/23/2026 21:53 1 103.58
10/23/2026 21:53 13 103.58
10/23/2026 21:53 100 103.61
10/23/2026 21:53 100 103.61
10/23/2026 21:53 12 103.59
10/23/2026 21:53 10 103.59
10/23/2026 21:53 62 103.59
10/23/2026 21:53 33 103.58
10/23/2026 21:53 12 103.58
10/23/2026 21:53 25 103.58
10/23/2026 21:53 10 103.58
10/23/2026 21:53 62 103.58
10/23/2026 21:53 100 103.57
10/23/2026 21:53 300 103.57
10/23/2026 21:53 100 103.57
10/23/2026 21:53 100 103.57
10/23/2026 21:53 25 103.57
10/23/2026 21:53 9 103.57
10/23/2026 21:53 40 103.57
10/23/2026 21:53 100 103.57
10/23/2026 21:53 62 103.57
10/23/2026 21:53 100 103.56
10/23/2026 21:53 25 103.56
10/23/2026 21:53 62 103.56
10/23/2026 21:53 100 103.55
10/23/2026 21:53 1 103.55
10/23/2026 21:53 2 103.55
10/23/2026 21:53 65 103.55
10/23/2026 21:53 62 103.55
10/23/2026 21:53 9 103.54
10/23/2026 21:53 6 103.54
10/23/2026 21:53 5 103.55
10/23/2026 21:53 20 103.55
10/23/2026 21:53 62 103.55
10/23/2026 21:53 1 103.55
10/23/2026 21:53 11 103.57
10/23/2026 21:53 9 103.57
10/23/2026 21:53 100 103.57
10/23/2026 21:53 60 103.575
10/23/2026 21:53 2 103.58
10/23/2026 21:53 100 103.60
10/23/2026 21:53 72 103.60
10/23/2026 21:53 74 103.60
10/23/2026 21:53 42 103.62
10/23/2026 21:53 58 103.62
10/23/2026 21:53 95 103.63
10/23/2026 21:53 25 103.63
10/23/2026 21:53 100 103.63
10/23/2026 21:53 74 103.63
10/23/2026 21:53 2 103.64
10/23/2026 21:53 2 103.65
10/23/2026 21:53 100 103.66
10/23/2026 21:53 17 103.66
10/23/2026 21:52 100 103.67
10/23/2026 21:52 140 103.67
10/23/2026 21:52 20 103.68
10/23/2026 21:52 25 103.68
10/23/2026 21:52 58 103.68
10/23/2026 21:52 25 103.68
10/23/2026 21:52 5 103.70
10/23/2026 21:52 10 103.70
10/23/2026 21:52 25 103.70
10/23/2026 21:52 100 103.70
10/23/2026 21:52 10 103.69
10/23/2026 21:52 3 103.69
10/23/2026 21:52 11 103.68
10/23/2026 21:52 12 103.68
10/23/2026 21:52 38 103.67
10/23/2026 21:52 14 103.675
10/23/2026 21:52 25 103.66
10/23/2026 21:52 25 103.66
10/23/2026 21:52 5 103.66
10/23/2026 21:52 10 103.66
10/23/2026 21:52 74 103.66
10/23/2026 21:52 20 103.66
10/23/2026 21:52 5 103.66
10/23/2026 21:52 23 103.66
10/23/2026 21:52 100 103.66
10/23/2026 21:52 74 103.67
10/23/2026 21:52 74 103.67
10/23/2026 21:52 25 103.67
10/23/2026 21:52 20 103.67
10/23/2026 21:52 100 103.69
10/23/2026 21:52 25 103.69
10/23/2026 21:52 25 103.69
10/23/2026 21:52 20 103.69
10/23/2026 21:52 20 103.71
10/23/2026 21:52 100 103.71
10/23/2026 21:52 11 103.71
10/23/2026 21:52 14 103.70
10/23/2026 21:52 36 103.70
10/23/2026 21:52 100 103.70
10/23/2026 21:52 17 103.69
10/23/2026 21:52 90 103.695
10/23/2026 21:52 10 103.70
10/23/2026 21:52 1 103.70
10/23/2026 21:52 97 103.70
10/23/2026 21:52 39 103.70
10/23/2026 21:52 96 103.70
10/23/2026 21:52 3 103.69
10/23/2026 21:52 25 103.69
10/23/2026 21:52 25 103.69
10/23/2026 21:52 74 103.69
10/23/2026 21:52 131 103.695
10/23/2026 21:52 200 103.685
10/23/2026 21:52 100 103.69
10/23/2026 21:52 3 103.69
10/23/2026 21:52 11 103.68
10/23/2026 21:52 200 103.68
10/23/2026 21:52 41 103.67
10/23/2026 21:52 11 103.67
10/23/2026 21:52 20 103.65
10/23/2026 21:52 100 103.66
10/23/2026 21:52 100 103.66
10/23/2026 21:52 60 103.66
10/23/2026 21:52 100 103.66
10/23/2026 21:52 100 103.65
10/23/2026 21:52 3 103.64
10/23/2026 21:52 100 103.64
10/23/2026 21:52 100 103.64
10/23/2026 21:52 20 103.63
10/23/2026 21:52 30 103.63
10/23/2026 21:52 7 103.64
10/23/2026 21:52 5 103.64
10/23/2026 21:52 20 103.65
10/23/2026 21:52 161 103.65
10/23/2026 21:52 90 103.65
10/23/2026 21:52 20 103.65
10/23/2026 21:52 10 103.65
10/23/2026 21:52 25 103.65
10/23/2026 21:52 20 103.64
10/23/2026 21:52 25 103.64
10/23/2026 21:52 96 103.64
10/23/2026 21:52 8 103.64
10/23/2026 21:52 1 103.64
10/23/2026 21:52 100 103.64
10/23/2026 21:52 1 103.65
10/23/2026 21:52 25 103.65
10/23/2026 21:52 25 103.65
10/23/2026 21:52 20 103.65
10/23/2026 21:52 15 103.65
10/23/2026 21:52 5 103.65
10/23/2026 21:52 60 103.66
10/23/2026 21:52 10 103.67
10/23/2026 21:52 199 103.67
10/23/2026 21:52 1 103.67
10/23/2026 21:52 2 103.67
10/23/2026 21:52 100 103.67
10/23/2026 21:52 100 103.66
10/23/2026 21:52 100 103.665
10/23/2026 21:52 20 103.66
10/23/2026 21:52 15 103.66
10/23/2026 21:52 25 103.66
10/23/2026 21:52 20 103.68
10/23/2026 21:52 25 103.69
10/23/2026 21:52 25 103.69
10/23/2026 21:52 219 103.705
10/23/2026 21:51 25 103.70
10/23/2026 21:51 25 103.70
10/23/2026 21:51 20 103.70
10/23/2026 21:51 19 103.705
10/23/2026 21:51 200 103.705
10/23/2026 21:51 5 103.70
10/23/2026 21:51 18 103.70
10/23/2026 21:51 12 103.70
10/23/2026 21:51 91 103.70
10/23/2026 21:51 61 103.70
10/23/2026 21:51 137 103.70
10/23/2026 21:51 2 103.70
10/23/2026 21:51 181 103.70
10/23/2026 21:51 19 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 60 103.70
10/23/2026 21:51 120 103.70
10/23/2026 21:51 20 103.70
10/23/2026 21:51 22 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 58 103.70
10/23/2026 21:51 120 103.70
10/23/2026 21:51 22 103.70
10/23/2026 21:51 78 103.70
10/23/2026 21:51 2 103.70
10/23/2026 21:51 120 103.70
10/23/2026 21:51 120 103.70
10/23/2026 21:51 80 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 7 103.70
10/23/2026 21:51 80 103.70
10/23/2026 21:51 113 103.70
10/23/2026 21:51 113 103.70
10/23/2026 21:51 6 103.70
10/23/2026 21:51 81 103.70
10/23/2026 21:51 4 103.70
10/23/2026 21:51 195 103.70
10/23/2026 21:51 1 103.70
10/23/2026 21:51 4 103.70
10/23/2026 21:51 146 103.70
10/23/2026 21:51 126 103.70
10/23/2026 21:51 59 103.70
10/23/2026 21:51 15 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 72 103.70
10/23/2026 21:51 111 103.705
10/23/2026 21:51 111 103.705
10/23/2026 21:51 272 103.705
10/23/2026 21:51 111 103.705
10/23/2026 21:51 119 103.70
10/23/2026 21:51 9 103.70
10/23/2026 21:51 163 103.70
10/23/2026 21:51 119 103.70
10/23/2026 21:51 81 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 83 103.70
10/23/2026 21:51 1 103.70
10/23/2026 21:51 116 103.70
10/23/2026 21:51 84 103.70
10/23/2026 21:51 98 103.70
10/23/2026 21:51 18 103.70
10/23/2026 21:51 50 103.70
10/23/2026 21:51 199 103.70
10/23/2026 21:51 1 103.70
10/23/2026 21:51 81 103.70
10/23/2026 21:51 119 103.70
10/23/2026 21:51 11 103.705
10/23/2026 21:51 112 103.70
10/23/2026 21:51 82 103.70
10/23/2026 21:51 6 103.70
10/23/2026 21:51 196 103.70
10/23/2026 21:51 4 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 96 103.70
10/23/2026 21:51 104 103.70
10/23/2026 21:51 69 103.70
10/23/2026 21:51 104 103.70
10/23/2026 21:51 27 103.70
10/23/2026 21:51 25 103.70
10/23/2026 21:51 175 103.70
10/23/2026 21:51 25 103.70
10/23/2026 21:51 1047 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 100 103.70
10/23/2026 21:51 100 103.70
10/23/2026 21:51 164 103.70
10/23/2026 21:51 36 103.70
10/23/2026 21:51 184 103.70
10/23/2026 21:51 16 103.70
10/23/2026 21:51 70 103.70
10/23/2026 21:51 114 103.70
10/23/2026 21:51 86 103.70
10/23/2026 21:51 16 103.70
10/23/2026 21:51 184 103.70
10/23/2026 21:51 16 103.70
10/23/2026 21:51 6 103.70
10/23/2026 21:51 194 103.70
10/23/2026 21:51 6 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 409 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 175 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 564 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 175 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 164 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 125 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 99 103.70
10/23/2026 21:51 101 103.70
10/23/2026 21:51 99 103.70
10/23/2026 21:51 5 103.70
10/23/2026 21:51 96 103.70
10/23/2026 21:51 100 103.70
10/23/2026 21:51 100 103.70
10/23/2026 21:51 100 103.70
10/23/2026 21:51 87 103.70
10/23/2026 21:51 113 103.70
10/23/2026 21:51 87 103.70
10/23/2026 21:51 9 103.70
10/23/2026 21:51 104 103.70
10/23/2026 21:51 87 103.70
10/23/2026 21:51 96 103.70
10/23/2026 21:51 104 103.70
10/23/2026 21:51 96 103.70
10/23/2026 21:51 100 103.70
10/23/2026 21:51 100 103.70
10/23/2026 21:51 100 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 96 103.70
10/23/2026 21:51 104 103.70
10/23/2026 21:51 96 103.70
10/23/2026 21:51 99 103.70
10/23/2026 21:51 100 103.70
10/23/2026 21:51 100 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 92 103.70
10/23/2026 21:51 200 103.70
10/23/2026 21:51 200 103.705
10/23/2026 21:51 100 103.705
10/23/2026 21:51 12 103.70
10/23/2026 21:51 500 103.69
10/23/2026 21:51 100 103.69
10/23/2026 21:51 25 103.69
10/23/2026 21:51 38 103.69
10/23/2026 21:51 100 103.69
10/23/2026 21:51 300 103.68
10/23/2026 21:51 96 103.68
10/23/2026 21:51 93 103.67
10/23/2026 21:51 3 103.67
10/23/2026 21:51 3 103.67
10/23/2026 21:51 25 103.67
10/23/2026 21:51 25 103.67
10/23/2026 21:51 119 103.67
10/23/2026 21:51 1 103.67
10/23/2026 21:51 2 103.68
10/23/2026 21:51 100 103.68
10/23/2026 21:51 1 103.68
10/23/2026 21:51 10 103.68
10/23/2026 21:51 100 103.68
10/23/2026 21:51 100 103.68
10/23/2026 21:51 100 103.68
10/23/2026 21:51 200 103.67
10/23/2026 21:51 125 103.67
10/23/2026 21:51 56 103.67
10/23/2026 21:51 30 103.67
10/23/2026 21:51 125 103.66
10/23/2026 21:51 20 103.66
10/23/2026 21:51 11 103.66
10/23/2026 21:51 70 103.65
10/23/2026 21:51 19 103.65
10/23/2026 21:51 1 103.65
10/23/2026 21:51 100 103.65
10/23/2026 21:51 60 103.66
10/23/2026 21:51 60 103.66
10/23/2026 21:51 12 103.66
10/23/2026 21:51 33 103.65
10/23/2026 21:51 11 103.65
10/23/2026 21:51 40 103.65
10/23/2026 21:51 25 103.66
10/23/2026 21:51 25 103.66
10/23/2026 21:51 100 103.66
10/23/2026 21:51 5 103.66
10/23/2026 21:51 5 103.66
10/23/2026 21:51 58 103.66
10/23/2026 21:51 125 103.66
10/23/2026 21:51 100 103.67
10/23/2026 21:51 100 103.66
10/23/2026 21:51 3 103.66
10/23/2026 21:51 50 103.64
10/23/2026 21:51 25 103.64
10/23/2026 21:51 25 103.64
10/23/2026 21:51 1 103.65
10/23/2026 21:51 60 103.65
10/23/2026 21:51 10 103.645
10/23/2026 21:51 2 103.65
10/23/2026 21:51 10 103.65
10/23/2026 21:51 88 103.66
10/23/2026 21:51 5 103.66
10/23/2026 21:51 83 103.66
10/23/2026 21:51 1 103.66
10/23/2026 21:51 16 103.66
10/23/2026 21:51 84 103.66
10/23/2026 21:51 1 103.67
10/23/2026 21:51 2 103.68
10/23/2026 21:51 200 103.67
10/23/2026 21:51 2 103.70
10/23/2026 21:51 1 103.70
10/23/2026 21:51 1 103.70
10/23/2026 21:51 100 103.70
10/23/2026 21:51 100 103.70
10/23/2026 21:51 20 103.67
10/23/2026 21:51 100 103.73
10/23/2026 21:50 105 103.75
10/23/2026 21:50 5 103.75
10/23/2026 21:50 20 103.75
10/23/2026 21:50 100 103.74
10/23/2026 21:50 10 103.74
10/23/2026 21:50 10 103.74
10/23/2026 21:50 20 103.73
10/23/2026 21:50 38 103.75
10/23/2026 21:50 41 103.74
10/23/2026 21:50 39 103.74
10/23/2026 21:50 142 103.72
10/23/2026 21:50 25 103.71
10/23/2026 21:50 20 103.71
10/23/2026 21:50 25 103.71
10/23/2026 21:50 25 103.72
10/23/2026 21:50 25 103.72
10/23/2026 21:50 100 103.72
10/23/2026 21:50 25 103.71
10/23/2026 21:50 20 103.71
10/23/2026 21:50 10 103.70
10/23/2026 21:50 2 103.69
10/23/2026 21:50 100 103.69
10/23/2026 21:50 1 103.69
10/23/2026 21:50 1 103.68
10/23/2026 21:50 1 103.69
10/23/2026 21:50 100 103.69
10/23/2026 21:50 20 103.69
10/23/2026 21:50 1 103.67
10/23/2026 21:50 25 103.67
10/23/2026 21:50 25 103.67
10/23/2026 21:50 100 103.69
10/23/2026 21:50 60 103.69
10/23/2026 21:50 25 103.69
10/23/2026 21:50 1 103.70
10/23/2026 21:50 96 103.70
10/23/2026 21:50 1 103.69
10/23/2026 21:50 100 103.69
10/23/2026 21:50 100 103.70
10/23/2026 21:50 100 103.70
10/23/2026 21:50 100 103.71
10/23/2026 21:50 25 103.71
10/23/2026 21:50 100 103.71
10/23/2026 21:50 748 103.71
10/23/2026 21:50 100 103.71
10/23/2026 21:50 100 103.70
10/23/2026 21:50 1 103.70
10/23/2026 21:50 100 103.705
10/23/2026 21:50 39 103.71
10/23/2026 21:50 161 103.71
10/23/2026 21:50 100 103.71
10/23/2026 21:50 364 103.71
10/23/2026 21:50 452 103.71
10/23/2026 21:50 25 103.71
10/23/2026 21:50 25 103.71
10/23/2026 21:50 100 103.72
10/23/2026 21:50 9 103.72
10/23/2026 21:50 9 103.71
10/23/2026 21:50 1 103.70
10/23/2026 21:50 100 103.70
10/23/2026 21:50 29 103.70
10/23/2026 21:50 38 103.70
10/23/2026 21:50 29 103.70
10/23/2026 21:50 2 103.70
10/23/2026 21:50 1 103.70
10/23/2026 21:50 100 103.70
10/23/2026 21:50 9 103.71
10/23/2026 21:50 9 103.71
10/23/2026 21:50 250 103.71
10/23/2026 21:50 96 103.71
10/23/2026 21:50 96 103.71
10/23/2026 21:50 100 103.71
10/23/2026 21:50 25 103.71
10/23/2026 21:50 71 103.72
10/23/2026 21:50 1 103.72
10/23/2026 21:50 128 103.72
10/23/2026 21:50 1 103.72
10/23/2026 21:50 10 103.71
10/23/2026 21:50 434 103.70
10/23/2026 21:50 25 103.71
10/23/2026 21:50 25 103.71
10/23/2026 21:50 25 103.73
10/23/2026 21:50 25 103.73
10/23/2026 21:50 10 103.76
10/23/2026 21:50 10 103.76
10/23/2026 21:50 3 103.75
10/23/2026 21:50 100 103.77
10/23/2026 21:50 20 103.77
10/23/2026 21:50 2 103.76
10/23/2026 21:50 2 103.76
10/23/2026 21:50 96 103.76
10/23/2026 21:50 96 103.75
10/23/2026 21:50 10 103.75
10/23/2026 21:50 10 103.75
10/23/2026 21:50 8 103.74
10/23/2026 21:50 25 103.74
10/23/2026 21:50 8 103.75
10/23/2026 21:50 200 103.75
10/23/2026 21:50 8 103.76
10/23/2026 21:50 23 103.78
10/23/2026 21:50 9 103.79
10/23/2026 21:50 96 103.78
10/23/2026 21:50 100 103.78
10/23/2026 21:50 23 103.78
10/23/2026 21:50 9 103.79
10/23/2026 21:50 177 103.77
10/23/2026 21:50 9 103.78
10/23/2026 21:50 23 103.77
10/23/2026 21:50 100 103.77
10/23/2026 21:50 9 103.77
10/23/2026 21:50 1 103.77
10/23/2026 21:50 170 103.77
10/23/2026 21:50 57 103.78
10/23/2026 21:50 23 103.78
10/23/2026 21:50 100 103.78
10/23/2026 21:50 10 103.79
10/23/2026 21:50 19 103.78
10/23/2026 21:50 5 103.79
10/23/2026 21:50 5 103.78
10/23/2026 21:50 5 103.75
10/23/2026 21:50 6 103.75
10/23/2026 21:50 6 103.74
10/23/2026 21:50 5 103.74
10/23/2026 21:50 5 103.73
10/23/2026 21:50 44 103.72
10/23/2026 21:50 9 103.72
10/23/2026 21:50 76 103.72
10/23/2026 21:50 20 103.72
10/23/2026 21:50 44 103.71
10/23/2026 21:50 20 103.70
10/23/2026 21:50 100 103.71
10/23/2026 21:50 1 103.70
10/23/2026 21:50 1 103.70
10/23/2026 21:50 1 103.70
10/23/2026 21:50 1 103.70
10/23/2026 21:50 1 103.70
10/23/2026 21:50 1 103.70
10/23/2026 21:50 25 103.69
10/23/2026 21:50 25 103.68
10/23/2026 21:50 25 103.67
10/23/2026 21:50 25 103.67
10/23/2026 21:50 25 103.66
10/23/2026 21:50 25 103.66
10/23/2026 21:50 25 103.57
10/23/2026 21:50 25 103.57
10/23/2026 21:50 1 103.65
10/23/2026 21:50 25 103.65
10/23/2026 21:50 25 103.65
10/23/2026 21:50 1 103.64
10/23/2026 21:50 25 103.64
10/23/2026 21:50 25 103.64
10/23/2026 21:50 12 103.64
10/23/2026 21:50 31 103.63
10/23/2026 21:50 25 103.63
10/23/2026 21:50 25 103.63
10/23/2026 21:50 1 103.62
10/23/2026 21:50 25 103.62
10/23/2026 21:50 25 103.62
10/23/2026 21:50 48 103.62
10/23/2026 21:50 9 103.62
10/23/2026 21:50 35 103.61
10/23/2026 21:50 100 103.61
10/23/2026 21:50 25 103.61
10/23/2026 21:50 25 103.61
10/23/2026 21:50 52 103.61
10/23/2026 21:50 9 103.61
10/23/2026 21:50 1 103.60
10/23/2026 21:50 100 103.60
10/23/2026 21:50 25 103.60
10/23/2026 21:50 25 103.60
10/23/2026 21:50 9 103.60
10/23/2026 21:50 52 103.60
10/23/2026 21:50 25 103.59
10/23/2026 21:50 25 103.59
10/23/2026 21:50 52 103.59
10/23/2026 21:50 25 103.58
10/23/2026 21:50 25 103.58
10/23/2026 21:50 52 103.58
10/23/2026 21:50 50 103.57
10/23/2026 21:50 9 103.57
10/23/2026 21:50 52 103.56
10/23/2026 21:50 9 103.56
10/23/2026 21:50 200 103.56
10/23/2026 21:50 2 103.55
10/23/2026 21:50 1 103.55
10/23/2026 21:50 100 103.56
10/23/2026 21:50 4 103.56
10/23/2026 21:50 50 103.57
10/23/2026 21:50 100 103.57
10/23/2026 21:50 159 103.575
10/23/2026 21:50 21 103.58
10/23/2026 21:50 20 103.58
10/23/2026 21:50 1 103.58
10/23/2026 21:50 66 103.58
10/23/2026 21:50 20 103.58
10/23/2026 21:50 9 103.58
10/23/2026 21:50 9 103.56
10/23/2026 21:50 100 103.56
10/23/2026 21:50 497 103.56
10/23/2026 21:50 3 103.56
10/23/2026 21:50 191 103.57
10/23/2026 21:50 16 103.57
10/23/2026 21:50 100 103.57
10/23/2026 21:50 100 103.59
10/23/2026 21:50 82 103.60
10/23/2026 21:50 18 103.60
10/23/2026 21:50 15 103.61
10/23/2026 21:50 22 103.61
10/23/2026 21:50 78 103.60
10/23/2026 21:50 9 103.60
10/23/2026 21:50 61 103.595
10/23/2026 21:50 61 103.595
10/23/2026 21:50 6 103.60
10/23/2026 21:50 6 103.59
10/23/2026 21:50 38 103.58
10/23/2026 21:50 38 103.58
10/23/2026 21:50 38 103.58
10/23/2026 21:50 38 103.58
10/23/2026 21:50 1 103.58
10/23/2026 21:50 16 103.61
10/23/2026 21:50 100 103.62
10/23/2026 21:49 9 103.64
10/23/2026 21:49 500 103.655
10/23/2026 21:49 1 103.67
10/23/2026 21:49 100 103.70
10/23/2026 21:49 7 103.70
10/23/2026 21:49 25 103.70
10/23/2026 21:49 12 103.70
10/23/2026 21:49 1 103.69
10/23/2026 21:49 20 103.69
10/23/2026 21:49 100 103.68
10/23/2026 21:49 2 103.68
10/23/2026 21:49 1 103.64
10/23/2026 21:49 13 103.67
10/23/2026 21:49 1 103.67
10/23/2026 21:49 120 103.755
10/23/2026 21:49 25 103.76
10/23/2026 21:49 23 103.76
10/23/2026 21:49 1 103.76
10/23/2026 21:49 1 103.76
10/23/2026 21:49 196 103.76
10/23/2026 21:49 23 103.76
10/23/2026 21:49 93 103.77
10/23/2026 21:49 400 103.765
10/23/2026 21:49 1 103.77
10/23/2026 21:49 1 103.77
10/23/2026 21:49 1 103.77
10/23/2026 21:49 1 103.77
10/23/2026 21:49 3 103.77
10/23/2026 21:49 3 103.77
10/23/2026 21:49 13 103.77
10/23/2026 21:49 12 103.76
10/23/2026 21:49 12 103.76
10/23/2026 21:49 100 103.76
10/23/2026 21:49 12 103.75
10/23/2026 21:49 25 103.75
10/23/2026 21:49 25 103.75
10/23/2026 21:49 1 103.74
10/23/2026 21:49 11 103.74
10/23/2026 21:49 100 103.74
10/23/2026 21:49 25 103.74
10/23/2026 21:49 25 103.74
10/23/2026 21:49 6 103.74
10/23/2026 21:49 100 103.74
10/23/2026 21:49 1 103.73
10/23/2026 21:49 100 103.73
10/23/2026 21:49 25 103.73
10/23/2026 21:49 25 103.73
10/23/2026 21:49 100 103.73
10/23/2026 21:49 1 103.73
10/23/2026 21:49 4 103.73
10/23/2026 21:49 7 103.73
10/23/2026 21:49 40 103.73
10/23/2026 21:49 100 103.73
10/23/2026 21:49 1 103.73
10/23/2026 21:49 54 103.73
10/23/2026 21:49 40 103.72
10/23/2026 21:49 25 103.72
10/23/2026 21:49 60 103.71
10/23/2026 21:49 29 103.72
10/23/2026 21:49 10 103.72
10/23/2026 21:49 1 103.72
10/23/2026 21:49 27 103.72
10/23/2026 21:49 6 103.73
10/23/2026 21:49 7 103.73
10/23/2026 21:48 198 103.72
10/23/2026 21:48 200 103.72
10/23/2026 21:48 7 103.72
10/23/2026 21:48 1 103.72
10/23/2026 21:48 100 103.72
10/23/2026 21:48 100 103.705
10/23/2026 21:48 100 103.73
10/23/2026 21:48 5 103.73
10/23/2026 21:48 100 103.73
10/23/2026 21:48 100 103.74
10/23/2026 21:48 158 103.75
10/23/2026 21:48 60 103.75
10/23/2026 21:48 103 103.74
10/23/2026 21:48 28 103.76
10/23/2026 21:48 40 103.77
10/23/2026 21:48 1 103.77
10/23/2026 21:48 28 103.77
10/23/2026 21:48 25 103.77
10/23/2026 21:48 20 103.77
10/23/2026 21:48 1 103.77
10/23/2026 21:48 7 103.78
10/23/2026 21:48 100 103.78
10/23/2026 21:48 7 103.78
10/23/2026 21:48 100 103.78
10/23/2026 21:48 1 103.78
10/23/2026 21:48 1 103.78
10/23/2026 21:48 7 103.78
10/23/2026 21:48 7 103.77
10/23/2026 21:48 25 103.79
10/23/2026 21:48 12 103.81
10/23/2026 21:48 32 103.81
10/23/2026 21:48 100 103.81
10/23/2026 21:48 25 103.80
10/23/2026 21:48 14 103.795
10/23/2026 21:48 10 103.80
10/23/2026 21:48 125 103.79
10/23/2026 21:48 100 103.80
10/23/2026 21:48 100 103.80
10/23/2026 21:48 39 103.80
10/23/2026 21:48 100 103.80
10/23/2026 21:48 59 103.79
10/23/2026 21:48 1 103.79
10/23/2026 21:48 100 103.79
10/23/2026 21:48 1 103.79
10/23/2026 21:48 100 103.79
10/23/2026 21:48 1 103.78
10/23/2026 21:48 2 103.785
10/23/2026 21:48 120 103.785
10/23/2026 21:48 20 103.77
10/23/2026 21:48 20 103.79
10/23/2026 21:48 25 103.79
10/23/2026 21:48 25 103.79
10/23/2026 21:48 25 103.80
10/23/2026 21:48 25 103.80
10/23/2026 21:48 20 103.82
10/23/2026 21:48 10 103.835
10/23/2026 21:48 10 103.835
10/23/2026 21:48 56 103.83
10/23/2026 21:48 100 103.835
10/23/2026 21:48 271 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 23 103.83
10/23/2026 21:48 25 103.83
10/23/2026 21:48 25 103.83
10/23/2026 21:48 5 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 32 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 121 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 32 103.83
10/23/2026 21:48 168 103.83
10/23/2026 21:48 73 103.83
10/23/2026 21:48 127 103.83
10/23/2026 21:48 41 103.83
10/23/2026 21:48 159 103.83
10/23/2026 21:48 41 103.83
10/23/2026 21:48 159 103.83
10/23/2026 21:48 41 103.83
10/23/2026 21:48 159 103.83
10/23/2026 21:48 66 103.83
10/23/2026 21:48 185 103.83
10/23/2026 21:48 11 103.83
10/23/2026 21:48 4 103.83
10/23/2026 21:48 51 103.83
10/23/2026 21:48 149 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 15 103.83
10/23/2026 21:48 185 103.83
10/23/2026 21:48 15 103.83
10/23/2026 21:48 185 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 75 103.83
10/23/2026 21:48 125 103.83
10/23/2026 21:48 75 103.83
10/23/2026 21:48 6 103.83
10/23/2026 21:48 114 103.83
10/23/2026 21:48 5 103.83
10/23/2026 21:48 15 103.83
10/23/2026 21:48 185 103.83
10/23/2026 21:48 15 103.83
10/23/2026 21:48 6 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 6 103.83
10/23/2026 21:48 6 103.83
10/23/2026 21:48 188 103.83
10/23/2026 21:48 6 103.83
10/23/2026 21:48 194 103.83
10/23/2026 21:48 6 103.83
10/23/2026 21:48 188 103.83
10/23/2026 21:48 12 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 12 103.83
10/23/2026 21:48 188 103.83
10/23/2026 21:48 181 103.83
10/23/2026 21:48 19 103.83
10/23/2026 21:48 192 103.83
10/23/2026 21:48 8 103.83
10/23/2026 21:48 188 103.83
10/23/2026 21:48 12 103.83
10/23/2026 21:48 196 103.83
10/23/2026 21:48 4 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 47 103.83
10/23/2026 21:48 153 103.83
10/23/2026 21:48 47 103.83
10/23/2026 21:48 153 103.83
10/23/2026 21:48 45 103.83
10/23/2026 21:48 153 103.83
10/23/2026 21:48 2 103.83
10/23/2026 21:48 4 103.83
10/23/2026 21:48 196 103.83
10/23/2026 21:48 4 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 1 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 1 103.83
10/23/2026 21:48 199 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 199 103.83
10/23/2026 21:48 1 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 1 103.83
10/23/2026 21:48 199 103.83
10/23/2026 21:48 1 103.83
10/23/2026 21:48 200 103.83
10/23/2026 21:48 300 103.83
10/23/2026 21:48 100 103.83
10/23/2026 21:48 8 103.83
10/23/2026 21:48 60 103.83
10/23/2026 21:48 100 103.83
10/23/2026 21:48 300 103.825
10/23/2026 21:48 1 103.82
10/23/2026 21:48 100 103.82
10/23/2026 21:48 25 103.82
10/23/2026 21:48 20 103.82
10/23/2026 21:48 12 103.82
10/23/2026 21:48 100 103.82
10/23/2026 21:48 4 103.82
10/23/2026 21:48 8 103.82
10/23/2026 21:48 100 103.82
10/23/2026 21:48 300 103.81
10/23/2026 21:48 1 103.805
10/23/2026 21:48 4 103.81
10/23/2026 21:48 125 103.81
10/23/2026 21:48 20 103.81
10/23/2026 21:48 300 103.805
10/23/2026 21:48 20 103.81
10/23/2026 21:48 200 103.80
10/23/2026 21:48 125 103.80
10/23/2026 21:48 20 103.80
10/23/2026 21:48 125 103.79
10/23/2026 21:48 10 103.78
10/23/2026 21:48 1 103.79
10/23/2026 21:48 300 103.80
10/23/2026 21:48 1 103.80
10/23/2026 21:48 8 103.80
10/23/2026 21:48 10 103.79
10/23/2026 21:48 200 103.79
10/23/2026 21:48 3 103.82
10/23/2026 21:48 170 103.835
10/23/2026 21:48 1 103.84
10/23/2026 21:48 186 103.85
10/23/2026 21:47 4 103.85
10/23/2026 21:47 100 103.85
10/23/2026 21:47 25 103.85
10/23/2026 21:47 9 103.85
10/23/2026 21:47 1 103.85
10/23/2026 21:47 180 103.86
10/23/2026 21:47 1 103.87
10/23/2026 21:47 7 103.87
10/23/2026 21:47 100 103.87
10/23/2026 21:47 100 103.87
10/23/2026 21:47 8 103.86
10/23/2026 21:47 80 103.86
10/23/2026 21:47 100 103.86
10/23/2026 21:47 20 103.86
10/23/2026 21:47 16 103.85
10/23/2026 21:47 16 103.85
10/23/2026 21:47 83 103.86
10/23/2026 21:47 1 103.86
10/23/2026 21:47 89 103.86
10/23/2026 21:47 1 103.86
10/23/2026 21:47 24 103.88
10/23/2026 21:47 25 103.88
10/23/2026 21:47 15 103.88
10/23/2026 21:47 9 103.88
10/23/2026 21:47 1 103.88
10/23/2026 21:47 90 103.88
10/23/2026 21:47 10 103.88
10/23/2026 21:47 20 103.89
10/23/2026 21:47 80 103.89
10/23/2026 21:47 100 103.88
10/23/2026 21:47 53 103.87
10/23/2026 21:47 120 103.87
10/23/2026 21:47 100 103.87
10/23/2026 21:47 8 103.87
10/23/2026 21:47 20 103.87
10/23/2026 21:47 80 103.87
10/23/2026 21:46 70 103.86
10/23/2026 21:46 20 103.89
10/23/2026 21:46 80 103.89
10/23/2026 21:46 8 103.88
10/23/2026 21:46 2 103.88
10/23/2026 21:46 25 103.88
10/23/2026 21:46 100 103.88
10/23/2026 21:46 100 103.87
10/23/2026 21:46 99 103.87
10/23/2026 21:46 1 103.87
10/23/2026 21:46 166 103.885
10/23/2026 21:46 64 103.88
10/23/2026 21:46 36 103.88
10/23/2026 21:46 100 103.89
10/23/2026 21:46 300 103.88
10/23/2026 21:46 20 103.89
10/23/2026 21:46 80 103.89
10/23/2026 21:46 1 103.885
10/23/2026 21:46 100 103.885
10/23/2026 21:46 1 103.89
10/23/2026 21:46 94 103.89
10/23/2026 21:46 6 103.89
10/23/2026 21:46 20 103.89
10/23/2026 21:46 100 103.90
10/23/2026 21:46 100 103.90
10/23/2026 21:46 1 103.90
10/23/2026 21:46 8 103.91
10/23/2026 21:46 100 103.91
10/23/2026 21:46 9 103.90
10/23/2026 21:46 100 103.90
10/23/2026 21:46 41 103.90
10/23/2026 21:46 100 103.90
10/23/2026 21:46 18 103.90
10/23/2026 21:46 70 103.89
10/23/2026 21:46 30 103.89
10/23/2026 21:46 100 103.88
10/23/2026 21:46 8 103.88
10/23/2026 21:46 100 103.88
10/23/2026 21:45 8 103.87
10/23/2026 21:45 96 103.87
10/23/2026 21:45 70 103.86
10/23/2026 21:45 300 103.86
10/23/2026 21:45 5 103.86
10/23/2026 21:45 100 103.87
10/23/2026 21:45 12 103.87
10/23/2026 21:45 100 103.87
10/23/2026 21:45 100 103.88
10/23/2026 21:45 7 103.88
10/23/2026 21:45 100 103.88
10/23/2026 21:45 100 103.88
10/23/2026 21:45 70 103.88
10/23/2026 21:45 100 103.88
10/23/2026 21:45 100 103.87
10/23/2026 21:45 6 103.87
10/23/2026 21:45 7 103.87
10/23/2026 21:45 12 103.86
10/23/2026 21:45 6 103.86
10/23/2026 21:45 100 103.86
10/23/2026 21:45 38 103.86
10/23/2026 21:45 6 103.86
10/23/2026 21:45 7 103.86
10/23/2026 21:45 162 103.85
10/23/2026 21:45 104 103.85
10/23/2026 21:45 38 103.85
10/23/2026 21:45 100 103.85
10/23/2026 21:45 1 103.85
10/23/2026 21:45 6 103.85
10/23/2026 21:45 7 103.85
10/23/2026 21:45 147 103.84
10/23/2026 21:45 7 103.84
10/23/2026 21:45 100 103.84
10/23/2026 21:45 52 103.83
10/23/2026 21:45 48 103.83
10/23/2026 21:45 100 103.83
10/23/2026 21:45 120 103.83
10/23/2026 21:45 7 103.83
10/23/2026 21:45 2 103.82
10/23/2026 21:45 99 103.82
10/23/2026 21:45 100 103.815
10/23/2026 21:45 2 103.815
10/23/2026 21:45 1 103.82
10/23/2026 21:45 100 103.815
10/23/2026 21:45 100 103.82
10/23/2026 21:45 2 103.82
10/23/2026 21:45 1 103.83
10/23/2026 21:45 100 103.83
10/23/2026 21:45 7 103.83
10/23/2026 21:45 92 103.83
10/23/2026 21:45 200 103.82
10/23/2026 21:45 8 103.83
10/23/2026 21:45 200 103.825
10/23/2026 21:45 100 103.825
10/23/2026 21:45 100 103.825
10/23/2026 21:45 25 103.83
10/23/2026 21:45 25 103.83
10/23/2026 21:45 100 103.84
10/23/2026 21:45 20 103.84
10/23/2026 21:45 100 103.85
10/23/2026 21:45 100 103.85
10/23/2026 21:45 58 103.84
10/23/2026 21:45 100 103.845
10/23/2026 21:45 7 103.86
10/23/2026 21:45 100 103.86
10/23/2026 21:45 100 103.86
10/23/2026 21:45 1 103.86
10/23/2026 21:45 7 103.85
10/23/2026 21:45 40 103.85
10/23/2026 21:45 6 103.85
10/23/2026 21:45 8 103.85
10/23/2026 21:45 8 103.85
10/23/2026 21:45 10 103.85
10/23/2026 21:45 28 103.85
10/23/2026 21:45 24 103.85
10/23/2026 21:45 100 103.85
10/23/2026 21:45 38 103.85
10/23/2026 21:45 38 103.85
10/23/2026 21:45 37 103.81
10/23/2026 21:45 38 103.805
10/23/2026 21:45 7 103.80
10/23/2026 21:45 20 103.80
10/23/2026 21:45 13 103.81
10/23/2026 21:45 12 103.81
10/23/2026 21:45 13 103.82
10/23/2026 21:45 13 103.82
10/23/2026 21:45 49 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 175 103.85
10/23/2026 21:45 125 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 135 103.85
10/23/2026 21:45 165 103.85
10/23/2026 21:45 135 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 668 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 96 103.85
10/23/2026 21:45 204 103.85
10/23/2026 21:45 70 103.85
10/23/2026 21:45 230 103.85
10/23/2026 21:45 96 103.85
10/23/2026 21:45 204 103.85
10/23/2026 21:45 96 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 113 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 140 103.85
10/23/2026 21:45 160 103.85
10/23/2026 21:45 96 103.85
10/23/2026 21:45 102 103.85
10/23/2026 21:45 102 103.85
10/23/2026 21:45 282 103.85
10/23/2026 21:45 100 103.85
10/23/2026 21:45 200 103.85
10/23/2026 21:45 20 103.85
10/23/2026 21:45 280 103.85
10/23/2026 21:45 20 103.85
10/23/2026 21:45 82 103.85
10/23/2026 21:45 218 103.85
10/23/2026 21:45 50 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 204 103.85
10/23/2026 21:45 96 103.85
10/23/2026 21:45 20 103.85
10/23/2026 21:45 280 103.85
10/23/2026 21:45 20 103.85
10/23/2026 21:45 204 103.85
10/23/2026 21:45 96 103.85
10/23/2026 21:45 110 103.85
10/23/2026 21:45 100 103.85
10/23/2026 21:45 210 103.85
10/23/2026 21:45 90 103.85
10/23/2026 21:45 20 103.85
10/23/2026 21:45 96 103.85
10/23/2026 21:45 184 103.85
10/23/2026 21:45 184 103.85
10/23/2026 21:45 20 103.85
10/23/2026 21:45 96 103.85
10/23/2026 21:45 121 103.85
10/23/2026 21:45 204 103.85
10/23/2026 21:45 96 103.85
10/23/2026 21:45 204 103.85
10/23/2026 21:45 125 103.855
10/23/2026 21:45 96 103.85
10/23/2026 21:45 14 103.85
10/23/2026 21:45 190 103.85
10/23/2026 21:45 110 103.85
10/23/2026 21:45 94 103.85
10/23/2026 21:45 110 103.85
10/23/2026 21:45 96 103.85
10/23/2026 21:45 106 103.85
10/23/2026 21:45 164 103.85
10/23/2026 21:45 40 103.85
10/23/2026 21:45 96 103.85
10/23/2026 21:45 55 103.85
10/23/2026 21:45 245 103.85
10/23/2026 21:45 25 103.85
10/23/2026 21:45 5 103.85
10/23/2026 21:45 25 103.85
10/23/2026 21:45 112 103.85
10/23/2026 21:45 188 103.85
10/23/2026 21:45 112 103.85
10/23/2026 21:45 46 103.85
10/23/2026 21:45 254 103.85
10/23/2026 21:45 46 103.85
10/23/2026 21:45 50 103.85
10/23/2026 21:45 250 103.85
10/23/2026 21:45 25 103.85
10/23/2026 21:45 275 103.85
10/23/2026 21:45 52 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 275 103.85
10/23/2026 21:45 25 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 51 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:45 25 103.85
10/23/2026 21:45 25 103.85
10/23/2026 21:45 2 103.85
10/23/2026 21:45 300 103.85
10/23/2026 21:44 38 103.86
10/23/2026 21:44 125 103.86
10/23/2026 21:44 100 103.86
10/23/2026 21:44 48 103.87
10/23/2026 21:44 1 103.87
10/23/2026 21:44 60 103.88
10/23/2026 21:44 7 103.88
10/23/2026 21:44 100 103.88
10/23/2026 21:44 6 103.87
10/23/2026 21:44 1 103.87
10/23/2026 21:44 32 103.87
10/23/2026 21:44 1 103.87
10/23/2026 21:44 100 103.86
10/23/2026 21:44 100 103.86
10/23/2026 21:44 6 103.86
10/23/2026 21:44 100 103.86
10/23/2026 21:44 20 103.86
10/23/2026 21:44 44 103.86
10/23/2026 21:44 25 103.85
10/23/2026 21:44 60 103.85
10/23/2026 21:44 100 103.85
10/23/2026 21:44 100 103.85
10/23/2026 21:44 6 103.85
10/23/2026 21:44 24 103.84
10/23/2026 21:44 20 103.84
10/23/2026 21:44 100 103.84
10/23/2026 21:44 6 103.84
10/23/2026 21:44 1 103.83
10/23/2026 21:44 20 103.83
10/23/2026 21:44 1 103.83
10/23/2026 21:44 100 103.83
10/23/2026 21:44 6 103.83
10/23/2026 21:44 4 103.83
10/23/2026 21:44 1 103.83
10/23/2026 21:44 95 103.83
10/23/2026 21:44 100 103.82
10/23/2026 21:44 50 103.82
10/23/2026 21:44 50 103.82
10/23/2026 21:44 6 103.825
10/23/2026 21:44 100 103.82
10/23/2026 21:44 6 103.82
10/23/2026 21:44 96 103.82
10/23/2026 21:44 1 103.82
10/23/2026 21:44 10 103.82
10/23/2026 21:44 100 103.82
10/23/2026 21:44 200 103.85
10/23/2026 21:44 120 103.84
10/23/2026 21:44 100 103.84
10/23/2026 21:44 48 103.83
10/23/2026 21:44 1 103.83
10/23/2026 21:44 3 103.83
10/23/2026 21:44 24 103.83
10/23/2026 21:43 19 103.87
10/23/2026 21:43 1 103.87
10/23/2026 21:43 100 103.87
10/23/2026 21:43 1 103.87
10/23/2026 21:43 6 103.87
10/23/2026 21:43 100 103.87
10/23/2026 21:43 20 103.845
10/23/2026 21:43 100 103.86
10/23/2026 21:43 6 103.89
10/23/2026 21:43 20 103.87
10/23/2026 21:43 20 103.89
10/23/2026 21:43 50 103.89
10/23/2026 21:43 15 103.89
10/23/2026 21:43 10 103.89
10/23/2026 21:43 15 103.89
10/23/2026 21:43 5 103.89
10/23/2026 21:43 20 103.89
10/23/2026 21:43 20 103.89
10/23/2026 21:43 6 103.95
10/23/2026 21:43 100 103.95
10/23/2026 21:43 2 103.95
10/23/2026 21:43 38 103.95
10/23/2026 21:43 117 103.95
10/23/2026 21:43 9 103.95
10/23/2026 21:43 1 103.95
10/23/2026 21:43 1 103.95
10/23/2026 21:43 1 103.95
10/23/2026 21:43 12 103.95
10/23/2026 21:43 98 103.95
10/23/2026 21:43 2 103.95
10/23/2026 21:43 10 103.93
10/23/2026 21:43 1 103.92
10/23/2026 21:43 6 103.92
10/23/2026 21:43 100 103.92
10/23/2026 21:43 1 103.91
10/23/2026 21:43 100 103.91
10/23/2026 21:43 14 103.91
10/23/2026 21:43 42 103.91
10/23/2026 21:43 6 103.91
10/23/2026 21:43 100 103.91
10/23/2026 21:43 100 103.91
10/23/2026 21:43 100 103.91
10/23/2026 21:43 100 103.91
10/23/2026 21:43 100 103.90
10/23/2026 21:43 100 103.89
10/23/2026 21:43 60 103.89
10/23/2026 21:43 100 103.89
10/23/2026 21:43 100 103.89
10/23/2026 21:43 100 103.89
10/23/2026 21:43 100 103.89
10/23/2026 21:43 100 103.88
10/23/2026 21:43 32 103.86
10/23/2026 21:43 3 103.86
10/23/2026 21:43 100 103.87
10/23/2026 21:42 100 103.87
10/23/2026 21:42 25 103.87
10/23/2026 21:42 25 103.87
10/23/2026 21:42 25 103.88
10/23/2026 21:42 25 103.88
10/23/2026 21:42 6 103.88
10/23/2026 21:42 1 103.91
10/23/2026 21:42 3 103.89
10/23/2026 21:42 182 103.88
10/23/2026 21:42 3 103.88
10/23/2026 21:42 3 103.88
10/23/2026 21:42 50 103.88
10/23/2026 21:42 81 103.88
10/23/2026 21:42 25 103.88
10/23/2026 21:42 3 103.88
10/23/2026 21:42 53 103.88
10/23/2026 21:42 13 103.85
10/23/2026 21:42 25 103.85
10/23/2026 21:42 11 103.84
10/23/2026 21:42 1 103.84
10/23/2026 21:42 100 103.84
10/23/2026 21:42 25 103.84
10/23/2026 21:42 25 103.84
10/23/2026 21:42 25 103.83
10/23/2026 21:42 100 103.83
10/23/2026 21:42 100 103.83
10/23/2026 21:42 100 103.81
10/23/2026 21:42 100 103.81
10/23/2026 21:42 66 103.81
10/23/2026 21:42 30 103.81
10/23/2026 21:42 100 103.80
10/23/2026 21:42 100 103.81
10/23/2026 21:42 25 103.81
10/23/2026 21:42 25 103.81
10/23/2026 21:42 100 103.81
10/23/2026 21:42 25 103.82
10/23/2026 21:42 100 103.82
10/23/2026 21:42 25 103.83
10/23/2026 21:42 25 103.83
10/23/2026 21:42 100 103.84
10/23/2026 21:42 60 103.85
10/23/2026 21:42 1 103.86
10/23/2026 21:42 60 103.85
10/23/2026 21:42 100 103.85
10/23/2026 21:42 100 103.85
10/23/2026 21:42 100 103.85
10/23/2026 21:42 36 103.845
10/23/2026 21:42 36 103.845
10/23/2026 21:42 7 103.84
10/23/2026 21:42 100 103.84
10/23/2026 21:42 6 103.84
10/23/2026 21:42 32148 103.86
10/23/2026 21:42 100 103.865
10/23/2026 21:42 100 103.865
10/23/2026 21:42 500 103.86
10/23/2026 21:42 90 103.86
10/23/2026 21:42 100 103.86
10/23/2026 21:42 11079 103.86
10/23/2026 21:42 826 103.86
10/23/2026 21:42 1 103.86
10/23/2026 21:42 500 103.86
10/23/2026 21:42 64 103.86
10/23/2026 21:42 1 103.86
10/23/2026 21:42 48 103.86
10/23/2026 21:42 3704 103.86
10/23/2026 21:42 20 103.86
10/23/2026 21:42 100 103.86
10/23/2026 21:42 25 103.86
10/23/2026 21:42 25 103.86
10/23/2026 21:42 25 103.85
10/23/2026 21:42 120 103.84
10/23/2026 21:42 100 103.83
10/23/2026 21:42 2 103.84
10/23/2026 21:42 100 103.84
10/23/2026 21:42 36 103.84
10/23/2026 21:42 1 103.85
10/23/2026 21:42 25 103.85
10/23/2026 21:42 25 103.85
10/23/2026 21:42 25 103.86
10/23/2026 21:42 10 103.87
10/23/2026 21:42 50 103.87
10/23/2026 21:42 25 103.87
10/23/2026 21:42 25 103.87
10/23/2026 21:42 1 103.88
10/23/2026 21:42 100 103.90
10/23/2026 21:42 96 103.87
10/23/2026 21:42 300 103.87
10/23/2026 21:42 721 103.87
10/23/2026 21:42 61 103.87
10/23/2026 21:42 78 103.87
10/23/2026 21:42 185 103.87
10/23/2026 21:42 500 103.87
10/23/2026 21:42 836 103.87
10/23/2026 21:42 2 103.87
10/23/2026 21:42 1 103.89
10/23/2026 21:42 21 103.87
10/23/2026 21:42 28 103.87
10/23/2026 21:42 47922 103.87
10/23/2026 21:42 1 103.87
10/23/2026 21:42 48 103.87
10/23/2026 21:42 25 103.88
10/23/2026 21:42 25 103.88
10/23/2026 21:42 20 103.89
10/23/2026 21:42 25 103.89
10/23/2026 21:42 25 103.89
10/23/2026 21:42 9 103.88
10/23/2026 21:42 1 103.90
10/23/2026 21:42 11 103.90
10/23/2026 21:42 25 103.90
10/23/2026 21:42 15 103.89
10/23/2026 21:42 11 103.89
10/23/2026 21:42 7 103.89
10/23/2026 21:42 14 103.88
10/23/2026 21:42 1 103.87
10/23/2026 21:42 11 103.87
10/23/2026 21:42 100 103.87
10/23/2026 21:42 25 103.87
10/23/2026 21:42 25 103.87
10/23/2026 21:42 7 103.87
10/23/2026 21:42 1 103.86
10/23/2026 21:42 25 103.86
10/23/2026 21:42 7 103.86
10/23/2026 21:42 25 103.86
10/23/2026 21:42 25 103.85
10/23/2026 21:42 25 103.85
10/23/2026 21:42 7 103.85
10/23/2026 21:42 25 103.84
10/23/2026 21:42 25 103.84
10/23/2026 21:42 7 103.84
10/23/2026 21:42 20 103.84
10/23/2026 21:42 60 103.83
10/23/2026 21:42 100 103.83
10/23/2026 21:42 20 103.83
10/23/2026 21:42 100 103.83
10/23/2026 21:41 100 103.85
10/23/2026 21:41 20 103.85
10/23/2026 21:41 100 103.86
10/23/2026 21:41 100 103.86
10/23/2026 21:41 71 103.87
10/23/2026 21:41 1 103.87
10/23/2026 21:41 100 103.87
10/23/2026 21:41 60 103.89
10/23/2026 21:41 7 103.89
10/23/2026 21:41 100 103.89
10/23/2026 21:41 100 103.88
10/23/2026 21:41 60 103.89
10/23/2026 21:41 4 103.89
10/23/2026 21:41 1 103.89
10/23/2026 21:41 100 103.90
10/23/2026 21:41 60 103.91
10/23/2026 21:41 1 103.91
10/23/2026 21:41 1 103.91
10/23/2026 21:41 100 103.91
10/23/2026 21:41 8 103.91
10/23/2026 21:41 100 103.91
10/23/2026 21:41 100 103.91
10/23/2026 21:41 8 103.91
10/23/2026 21:41 100 103.91
10/23/2026 21:41 12 103.91
10/23/2026 21:41 14 103.91
10/23/2026 21:41 98 103.90
10/23/2026 21:41 100 103.90
10/23/2026 21:41 12 103.90
10/23/2026 21:41 8 103.90
10/23/2026 21:41 20 103.87
10/23/2026 21:41 8 103.87
10/23/2026 21:41 100 103.86
10/23/2026 21:41 100 103.86
10/23/2026 21:41 8 103.86
10/23/2026 21:41 2 103.85
10/23/2026 21:41 8 103.85
10/23/2026 21:41 70 103.84
10/23/2026 21:41 100 103.84
10/23/2026 21:41 2 103.84
10/23/2026 21:41 100 103.84
10/23/2026 21:41 8 103.84
10/23/2026 21:41 100 103.84
10/23/2026 21:41 30 103.83
10/23/2026 21:41 30 103.83
10/23/2026 21:41 70 103.83
10/23/2026 21:41 30 103.83
10/23/2026 21:41 1 103.83
10/23/2026 21:40 1 103.84
10/23/2026 21:40 1 103.84
10/23/2026 21:40 100 103.84
10/23/2026 21:40 8 103.84
10/23/2026 21:40 100 103.84
10/23/2026 21:40 1 103.83
10/23/2026 21:40 100 103.84
10/23/2026 21:40 5 103.87
10/23/2026 21:40 8 103.90
10/23/2026 21:40 100 103.90
10/23/2026 21:40 7 103.90
10/23/2026 21:40 25 103.91
10/23/2026 21:40 25 103.91
10/23/2026 21:40 9 103.94
10/23/2026 21:40 100 103.94
10/23/2026 21:40 9 103.94
10/23/2026 21:40 24 103.94
10/23/2026 21:40 25 103.93
10/23/2026 21:40 20 103.93
10/23/2026 21:40 25 103.93
10/23/2026 21:40 37 103.95
10/23/2026 21:40 1 103.95
10/23/2026 21:40 150 103.935
10/23/2026 21:40 100 103.95
10/23/2026 21:40 9 103.95
10/23/2026 21:40 300 103.94
10/23/2026 21:40 100 103.94
10/23/2026 21:40 100 103.94
10/23/2026 21:40 100 103.94
10/23/2026 21:40 100 103.94
10/23/2026 21:40 9 103.94
10/23/2026 21:40 100 103.93
10/23/2026 21:40 100 103.93
10/23/2026 21:40 44 103.93
10/23/2026 21:40 25 103.92
10/23/2026 21:40 25 103.92
10/23/2026 21:40 100 103.93
10/23/2026 21:40 8 103.93
10/23/2026 21:40 100 103.935
10/23/2026 21:40 100 103.94
10/23/2026 21:40 100 103.94
10/23/2026 21:40 100 103.94
10/23/2026 21:40 8 103.94
10/23/2026 21:40 100 103.93
10/23/2026 21:40 100 103.93
10/23/2026 21:40 8 103.93
10/23/2026 21:40 99 103.93
10/23/2026 21:40 16 103.92
10/23/2026 21:40 8 103.92
10/23/2026 21:40 20 103.92
10/23/2026 21:40 4 103.92
10/23/2026 21:40 1 103.93
10/23/2026 21:40 5 103.95
10/23/2026 21:40 1107 103.95
10/23/2026 21:40 2671 103.95
10/23/2026 21:40 224 103.95
10/23/2026 21:40 2586 103.95
10/23/2026 21:40 1000 103.95
10/23/2026 21:40 500 103.95
10/23/2026 21:40 44 103.95
10/23/2026 21:40 37 103.95
10/23/2026 21:40 1 103.95
10/23/2026 21:40 6178 103.95
10/23/2026 21:40 658 103.95
10/23/2026 21:40 808 103.95
10/23/2026 21:40 500 103.95
10/23/2026 21:40 1026 103.95
10/23/2026 21:40 48 103.95
10/23/2026 21:40 1 103.95
10/23/2026 21:40 38 103.95
10/23/2026 21:40 5 103.95
10/23/2026 21:40 5 103.95
10/23/2026 21:40 100 103.94
10/23/2026 21:40 1 103.95
10/23/2026 21:40 25 103.95
10/23/2026 21:40 25 103.95
10/23/2026 21:40 1 103.94
10/23/2026 21:40 25 103.94
10/23/2026 21:40 5 103.94
10/23/2026 21:40 25 103.94
10/23/2026 21:40 1 103.93
10/23/2026 21:40 25 103.93
10/23/2026 21:40 100 103.93
10/23/2026 21:40 25 103.93
10/23/2026 21:40 100 103.92
10/23/2026 21:40 25 103.92
10/23/2026 21:40 100 103.92
10/23/2026 21:40 25 103.92
10/23/2026 21:40 5 103.92
10/23/2026 21:40 100 103.91
10/23/2026 21:40 100 103.91
10/23/2026 21:40 1 103.91
10/23/2026 21:40 5 103.91
10/23/2026 21:40 100 103.91
10/23/2026 21:40 300 103.90
10/23/2026 21:40 20 103.89
10/23/2026 21:40 5 103.90
10/23/2026 21:40 36 103.91
10/23/2026 21:40 38 103.91
10/23/2026 21:40 1 103.91
10/23/2026 21:40 25 103.91
10/23/2026 21:40 100 103.91
10/23/2026 21:40 99 103.90
10/23/2026 21:40 1 103.90
10/23/2026 21:40 100 103.90
10/23/2026 21:40 31 103.92
10/23/2026 21:40 20 103.92
10/23/2026 21:40 20 103.92
10/23/2026 21:40 300 103.92
10/23/2026 21:40 20 103.92
10/23/2026 21:40 100 103.92
10/23/2026 21:40 38 103.92
10/23/2026 21:39 2 103.94
10/23/2026 21:39 100 103.95
10/23/2026 21:39 300 103.94
10/23/2026 21:39 400 103.94
10/23/2026 21:39 10 103.95
10/23/2026 21:39 4 103.95
10/23/2026 21:39 25 103.92
10/23/2026 21:39 25 103.92
10/23/2026 21:39 25 103.93
10/23/2026 21:39 25 103.93
10/23/2026 21:39 25 103.94
10/23/2026 21:39 25 103.94
10/23/2026 21:39 400 103.95
10/23/2026 21:39 25 103.95
10/23/2026 21:39 25 103.95
10/23/2026 21:39 12210 103.95
10/23/2026 21:39 9 103.97
10/23/2026 21:39 3 103.97
10/23/2026 21:39 1 103.95
10/23/2026 21:39 277 103.95
10/23/2026 21:39 9196 103.95
10/23/2026 21:39 9 103.96
10/23/2026 21:39 3 103.96
10/23/2026 21:39 28 103.97
10/23/2026 21:39 2 103.97
10/23/2026 21:39 9 103.97
10/23/2026 21:39 3 103.97
10/23/2026 21:39 25 103.96
10/23/2026 21:39 25 103.96
10/23/2026 21:39 4 103.98
10/23/2026 21:39 20 103.97
10/23/2026 21:39 20 103.955
10/23/2026 21:39 29 103.96
10/23/2026 21:39 1 103.96
10/23/2026 21:39 54 103.96
10/23/2026 21:39 100 103.96
10/23/2026 21:39 3 103.96
10/23/2026 21:39 3 103.96
10/23/2026 21:39 3 103.96
10/23/2026 21:39 34 103.96
10/23/2026 21:39 9 103.96
10/23/2026 21:39 3 103.96
10/23/2026 21:39 569 104.00
10/23/2026 21:39 1123 104.00
10/23/2026 21:39 10 104.00
10/23/2026 21:39 1 104.00
10/23/2026 21:39 1 104.00
10/23/2026 21:39 13 104.00
10/23/2026 21:39 25 104.00
10/23/2026 21:39 25 104.00
10/23/2026 21:39 100 104.00
10/23/2026 21:39 25 104.00
10/23/2026 21:39 200 104.00
10/23/2026 21:39 38 104.00
10/23/2026 21:39 1 104.00
10/23/2026 21:39 800 103.99
10/23/2026 21:39 1 103.99
10/23/2026 21:39 12 103.99
10/23/2026 21:39 25 103.99
10/23/2026 21:39 25 103.99
10/23/2026 21:39 50 103.99
10/23/2026 21:39 164 103.98
10/23/2026 21:39 112 103.98
10/23/2026 21:39 24 103.98
10/23/2026 21:39 1 103.98
10/23/2026 21:39 57 103.98
10/23/2026 21:39 11 103.98
10/23/2026 21:39 25 103.98
10/23/2026 21:39 6 103.97
10/23/2026 21:39 12 103.96
10/23/2026 21:39 100 103.95
10/23/2026 21:39 6200 103.95
10/23/2026 21:39 25 103.95
10/23/2026 21:39 25 103.95
10/23/2026 21:39 14 103.95
10/23/2026 21:39 100 103.94
10/23/2026 21:39 18 103.94
10/23/2026 21:39 14 103.94
10/23/2026 21:39 2 103.94
10/23/2026 21:39 100 103.94
10/23/2026 21:39 100 103.92
10/23/2026 21:39 100 103.92
10/23/2026 21:39 200 103.915
10/23/2026 21:39 86 103.92
10/23/2026 21:39 85 103.92
10/23/2026 21:39 26 103.92
10/23/2026 21:39 60 103.92
10/23/2026 21:39 100 103.93
10/23/2026 21:39 20 103.93
10/23/2026 21:39 2 103.93
10/23/2026 21:39 2 103.92
10/23/2026 21:39 96 103.92
10/23/2026 21:39 100 103.92
10/23/2026 21:39 2 103.93
10/23/2026 21:39 100 103.93
10/23/2026 21:39 2 103.93
10/23/2026 21:39 2 103.93
10/23/2026 21:39 100 103.93
10/23/2026 21:39 88 103.92
10/23/2026 21:39 100 103.92
10/23/2026 21:39 100 103.92
10/23/2026 21:39 2 103.92
10/23/2026 21:39 100 103.92
10/23/2026 21:39 2 103.92
10/23/2026 21:39 100 103.92
10/23/2026 21:39 2 103.92
10/23/2026 21:39 6 103.93
10/23/2026 21:39 5 103.93
10/23/2026 21:39 1 103.91
10/23/2026 21:39 44 103.91
10/23/2026 21:39 2 103.91
10/23/2026 21:39 100 103.91
10/23/2026 21:39 100 103.91
10/23/2026 21:39 6 103.91
10/23/2026 21:39 400 103.90
10/23/2026 21:39 2 103.90
10/23/2026 21:39 96 103.90
10/23/2026 21:39 2 103.89
10/23/2026 21:39 300 103.89
10/23/2026 21:39 2 103.88
10/23/2026 21:39 100 103.88
10/23/2026 21:39 35 103.87
10/23/2026 21:39 300 103.87
10/23/2026 21:39 20 103.875
10/23/2026 21:39 2 103.87
10/23/2026 21:39 44 103.87
10/23/2026 21:39 1 103.86
10/23/2026 21:39 4 103.87
10/23/2026 21:39 1 103.90
10/23/2026 21:39 41218 103.90
10/23/2026 21:39 160 103.90
10/23/2026 21:39 38 103.90
10/23/2026 21:39 25 103.90
10/23/2026 21:39 2 103.90
10/23/2026 21:39 2 103.88
10/23/2026 21:39 4 103.87
10/23/2026 21:39 3 103.88
10/23/2026 21:39 10 103.88
10/23/2026 21:39 36 103.90
10/23/2026 21:39 2 103.90
10/23/2026 21:39 6 103.90
10/23/2026 21:39 400 103.87
10/23/2026 21:39 300 103.87
10/23/2026 21:39 12 103.89
10/23/2026 21:39 144 103.86
10/23/2026 21:39 4 103.86
10/23/2026 21:39 11 103.86
10/23/2026 21:39 8 103.87
10/23/2026 21:39 19 103.86
10/23/2026 21:39 12 103.86
10/23/2026 21:39 53 103.86
10/23/2026 21:39 248 103.89
10/23/2026 21:39 25 103.89
10/23/2026 21:39 1 103.88
10/23/2026 21:39 154 103.88
10/23/2026 21:39 31 103.88
10/23/2026 21:39 13 103.88
10/23/2026 21:39 5 103.88
10/23/2026 21:39 25 103.88
10/23/2026 21:39 25 103.88
10/23/2026 21:39 1 103.87
10/23/2026 21:39 10 103.87
10/23/2026 21:39 25 103.87
10/23/2026 21:39 25 103.87
10/23/2026 21:39 1 103.86
10/23/2026 21:39 12 103.86
10/23/2026 21:39 25 103.86
10/23/2026 21:39 25 103.86
10/23/2026 21:39 1 103.85
10/23/2026 21:39 12 103.85
10/23/2026 21:39 25 103.85
10/23/2026 21:39 25 103.85
10/23/2026 21:39 25 103.84
10/23/2026 21:39 25 103.84
10/23/2026 21:39 100 103.84
10/23/2026 21:39 25 103.83
10/23/2026 21:39 25 103.83
10/23/2026 21:39 280 103.83
10/23/2026 21:39 2 103.83
10/23/2026 21:39 5 103.83
10/23/2026 21:39 69 103.83
10/23/2026 21:39 1 103.83
10/23/2026 21:39 6 103.82
10/23/2026 21:39 100 103.82
10/23/2026 21:39 125 103.82
10/23/2026 21:39 25 103.82
10/23/2026 21:39 25 103.82
10/23/2026 21:39 52 103.82
10/23/2026 21:39 300 103.83
10/23/2026 21:39 1 103.83
10/23/2026 21:39 24 103.84
10/23/2026 21:39 24 103.83
10/23/2026 21:39 24 103.83
10/23/2026 21:39 100 103.83
10/23/2026 21:39 3 103.83
10/23/2026 21:39 1 103.82
10/23/2026 21:39 100 103.82
10/23/2026 21:39 2 103.82
10/23/2026 21:39 2 103.81
10/23/2026 21:39 99 103.81
10/23/2026 21:39 1 103.81
10/23/2026 21:39 166 103.80
10/23/2026 21:39 100 103.80
10/23/2026 21:39 20 103.80
10/23/2026 21:39 25 103.80
10/23/2026 21:39 25 103.80
10/23/2026 21:39 96 103.80
10/23/2026 21:39 100 103.79
10/23/2026 21:39 2 103.81
10/23/2026 21:38 6 103.81
10/23/2026 21:38 2 103.81
10/23/2026 21:38 20 103.80
10/23/2026 21:38 100 103.80
10/23/2026 21:38 2 103.80
10/23/2026 21:38 2 103.79
10/23/2026 21:38 100 103.79
10/23/2026 21:38 20 103.79
10/23/2026 21:38 100 103.78
10/23/2026 21:38 2 103.78
10/23/2026 21:38 55 103.77
10/23/2026 21:38 45 103.77
10/23/2026 21:38 100 103.76
10/23/2026 21:38 100 103.77
10/23/2026 21:38 1 103.78
10/23/2026 21:38 1 103.79
10/23/2026 21:38 3 103.80
10/23/2026 21:38 100 103.80
10/23/2026 21:37 42 103.80
10/23/2026 21:37 20 103.81
10/23/2026 21:37 100 103.81
10/23/2026 21:37 3 103.81
10/23/2026 21:37 100 103.81
10/23/2026 21:37 272 103.80
10/23/2026 21:37 125 103.80
10/23/2026 21:37 1 103.82
10/23/2026 21:37 100 103.82
10/23/2026 21:37 25 103.805
10/23/2026 21:37 15 103.81
10/23/2026 21:37 1 103.81
10/23/2026 21:37 3 103.81
10/23/2026 21:37 100 103.81
10/23/2026 21:37 1 103.81
10/23/2026 21:37 100 103.81
10/23/2026 21:37 60 103.80
10/23/2026 21:37 3 103.80
10/23/2026 21:37 3 103.79
10/23/2026 21:37 3 103.78
10/23/2026 21:37 96 103.78
10/23/2026 21:37 100 103.78
10/23/2026 21:37 60 103.78
10/23/2026 21:37 1 103.78
10/23/2026 21:37 1 103.78
10/23/2026 21:37 39 103.79
10/23/2026 21:37 1 103.795
10/23/2026 21:37 116 103.80
10/23/2026 21:37 30 103.80
10/23/2026 21:37 29 103.85
10/23/2026 21:37 39 103.85
10/23/2026 21:37 9 103.85
10/23/2026 21:37 291 103.85
10/23/2026 21:37 9 103.85
10/23/2026 21:37 472 103.85
10/23/2026 21:37 300 103.85
10/23/2026 21:37 1856 103.85
10/23/2026 21:37 300 103.85
10/23/2026 21:37 17 103.85
10/23/2026 21:37 92 103.85
10/23/2026 21:37 191 103.85
10/23/2026 21:37 204 103.85
10/23/2026 21:37 96 103.85
10/23/2026 21:37 72 103.85
10/23/2026 21:37 228 103.85
10/23/2026 21:37 15 103.85
10/23/2026 21:37 28 103.85
10/23/2026 21:37 14 103.85
10/23/2026 21:37 15 103.85
10/23/2026 21:37 400 103.85
10/23/2026 21:37 300 103.85
10/23/2026 21:37 20 103.85
10/23/2026 21:37 280 103.85
10/23/2026 21:37 20 103.85
10/23/2026 21:37 52 103.85
10/23/2026 21:37 263 103.85
10/23/2026 21:37 17 103.85
10/23/2026 21:37 20 103.85
10/23/2026 21:37 15 103.85
10/23/2026 21:37 285 103.85
10/23/2026 21:37 15 103.85
10/23/2026 21:37 285 103.85
10/23/2026 21:37 707 103.85
10/23/2026 21:37 293 103.85
10/23/2026 21:37 7 103.85
10/23/2026 21:37 58 103.85
10/23/2026 21:37 233 103.85
10/23/2026 21:37 67 103.85
10/23/2026 21:37 9 103.85
10/23/2026 21:37 291 103.85
10/23/2026 21:37 291 103.85
10/23/2026 21:37 9 103.85
10/23/2026 21:37 196 103.85
10/23/2026 21:37 104 103.85
10/23/2026 21:37 93 103.85
10/23/2026 21:37 283 103.85
10/23/2026 21:37 17 103.85
10/23/2026 21:37 77 103.85
10/23/2026 21:37 210 103.85
10/23/2026 21:37 13 103.85
10/23/2026 21:37 83 103.85
10/23/2026 21:37 217 103.85
10/23/2026 21:37 83 103.85
10/23/2026 21:37 1 103.85
10/23/2026 21:37 1 103.85
10/23/2026 21:37 124 103.85
10/23/2026 21:37 91 103.85
10/23/2026 21:37 600 103.85
10/23/2026 21:37 300 103.85
10/23/2026 21:37 200 103.85
10/23/2026 21:37 100 103.85
10/23/2026 21:37 200 103.85
10/23/2026 21:37 93 103.85
10/23/2026 21:37 300 103.85
10/23/2026 21:37 300 103.85
10/23/2026 21:37 100 103.85
10/23/2026 21:37 3 103.85
10/23/2026 21:37 100 103.85
10/23/2026 21:37 1 103.85
10/23/2026 21:37 2 103.85
10/23/2026 21:37 100 103.85
10/23/2026 21:37 237 103.84
10/23/2026 21:36 1 103.84
10/23/2026 21:36 6 103.84
10/23/2026 21:36 5 103.85
10/23/2026 21:36 100 103.86
10/23/2026 21:36 3 103.87
10/23/2026 21:36 100 103.87
10/23/2026 21:36 25 103.87
10/23/2026 21:36 89 103.88
10/23/2026 21:36 39 103.88
10/23/2026 21:36 25 103.88
10/23/2026 21:36 25 103.88
10/23/2026 21:36 1 103.89
10/23/2026 21:36 1 103.89
10/23/2026 21:36 2 103.89
10/23/2026 21:36 40 103.89
10/23/2026 21:36 96 103.885
10/23/2026 21:36 1 103.885
10/23/2026 21:36 100 103.88
10/23/2026 21:36 20 103.88
10/23/2026 21:36 25 103.88
10/23/2026 21:36 25 103.88
10/23/2026 21:36 1 103.88
10/23/2026 21:36 40 103.89
10/23/2026 21:36 33 103.88
10/23/2026 21:36 1 103.88
10/23/2026 21:36 100 103.88
10/23/2026 21:36 100 103.88
10/23/2026 21:35 2 103.86
10/23/2026 21:35 100 103.85
10/23/2026 21:35 100 103.86
10/23/2026 21:35 100 103.86
10/23/2026 21:35 1 103.87
10/23/2026 21:35 60 103.88
10/23/2026 21:35 100 103.89
10/23/2026 21:35 1 103.90
10/23/2026 21:35 53 103.90
10/23/2026 21:35 3 103.90
10/23/2026 21:35 10 103.90
10/23/2026 21:35 100 103.90
10/23/2026 21:35 1 103.89
10/23/2026 21:35 200 103.89
10/23/2026 21:35 25 103.89
10/23/2026 21:35 25 103.89
10/23/2026 21:35 3 103.89
10/23/2026 21:35 32 103.88
10/23/2026 21:35 25 103.88
10/23/2026 21:35 100 103.88
10/23/2026 21:35 57 103.88
10/23/2026 21:35 100 103.88
10/23/2026 21:35 100 103.88
10/23/2026 21:35 3 103.88
10/23/2026 21:35 6 103.87
10/23/2026 21:35 3 103.87
10/23/2026 21:35 12 103.87
10/23/2026 21:35 4 103.87
10/23/2026 21:35 124 103.86
10/23/2026 21:35 100 103.86
10/23/2026 21:35 76 103.86
10/23/2026 21:35 100 103.86
10/23/2026 21:35 300 103.86
10/23/2026 21:35 20 103.86
10/23/2026 21:35 100 103.86
10/23/2026 21:35 3 103.86
10/23/2026 21:35 2 103.85
10/23/2026 21:35 100 103.84
10/23/2026 21:35 25 103.84
10/23/2026 21:35 25 103.84
10/23/2026 21:35 1 103.84
10/23/2026 21:35 4 103.85
10/23/2026 21:35 54 103.86
10/23/2026 21:35 5 103.86
10/23/2026 21:34 2 103.88
10/23/2026 21:34 4 103.88
10/23/2026 21:34 2 103.88
10/23/2026 21:34 5 103.88
10/23/2026 21:34 100 103.88
10/23/2026 21:34 62 103.89
10/23/2026 21:34 60 103.89
10/23/2026 21:34 1 103.89
10/23/2026 21:34 23 103.89
10/23/2026 21:34 3 103.89
10/23/2026 21:34 20 103.89
10/23/2026 21:34 97 103.88
10/23/2026 21:34 100 103.88
10/23/2026 21:34 29 103.88
10/23/2026 21:34 3 103.88
10/23/2026 21:34 10 103.88
10/23/2026 21:34 6 103.88
10/23/2026 21:34 6 103.88
10/23/2026 21:34 100 103.88
10/23/2026 21:34 100 103.88
10/23/2026 21:34 100 103.88
10/23/2026 21:34 2 103.87
10/23/2026 21:34 2 103.87
10/23/2026 21:34 4 103.87
10/23/2026 21:34 6 103.87
10/23/2026 21:34 2 103.87
10/23/2026 21:34 1 103.87
10/23/2026 21:34 1 103.87
10/23/2026 21:34 1 103.86
10/23/2026 21:34 1 103.86
10/23/2026 21:34 2 103.86
10/23/2026 21:34 2 103.86
10/23/2026 21:34 2 103.86
10/23/2026 21:34 100 103.86
10/23/2026 21:33 94 103.85
10/23/2026 21:33 130 103.85
10/23/2026 21:33 80 103.85
10/23/2026 21:33 5 103.87
10/23/2026 21:33 1 103.87
10/23/2026 21:33 100 103.87
10/23/2026 21:33 100 103.87
10/23/2026 21:33 1 103.87
10/23/2026 21:33 6 103.87
10/23/2026 21:33 96 103.86
10/23/2026 21:33 100 103.86
10/23/2026 21:33 37 103.86
10/23/2026 21:33 125 103.86
10/23/2026 21:33 38 103.86
10/23/2026 21:33 25 103.86
10/23/2026 21:33 100 103.86
10/23/2026 21:33 4 103.85
10/23/2026 21:33 2 103.85
10/23/2026 21:33 100 103.85
10/23/2026 21:33 1 103.84
10/23/2026 21:33 63 103.84
10/23/2026 21:33 37 103.84
10/23/2026 21:33 1 103.85
10/23/2026 21:33 1 103.85
10/23/2026 21:33 1 103.85
10/23/2026 21:33 2 103.85
10/23/2026 21:32 100 103.83
10/23/2026 21:32 26 103.83
10/23/2026 21:32 10 103.83
10/23/2026 21:32 10 103.82
10/23/2026 21:32 10 103.82
10/23/2026 21:32 10 103.82
10/23/2026 21:32 25 103.82
10/23/2026 21:32 20 103.82
10/23/2026 21:32 25 103.81
10/23/2026 21:32 25 103.81
10/23/2026 21:32 5 103.81
10/23/2026 21:32 10 103.81
10/23/2026 21:32 10 103.81
10/23/2026 21:32 20 103.80
10/23/2026 21:32 1 103.80
10/23/2026 21:32 100 103.79
10/23/2026 21:32 1 103.79
10/23/2026 21:32 2 103.79
10/23/2026 21:32 2 103.79
10/23/2026 21:32 100 103.79
10/23/2026 21:32 30 103.79
10/23/2026 21:32 1 103.80
10/23/2026 21:32 97 103.80
10/23/2026 21:32 10 103.80
10/23/2026 21:32 171 103.79
10/23/2026 21:32 32 103.78
10/23/2026 21:32 11 103.78
10/23/2026 21:32 1 103.79
10/23/2026 21:32 2 103.79
10/23/2026 21:32 2 103.79
10/23/2026 21:31 1 103.79
10/23/2026 21:31 1 103.79
10/23/2026 21:31 1 103.79
10/23/2026 21:31 2 103.79
10/23/2026 21:31 1 103.79
10/23/2026 21:31 46 103.78
10/23/2026 21:31 46 103.78
10/23/2026 21:31 2 103.78
10/23/2026 21:31 2 103.78
10/23/2026 21:31 2 103.78
10/23/2026 21:31 1 103.79
10/23/2026 21:31 100 103.79
10/23/2026 21:31 1 103.80
10/23/2026 21:31 2 103.80
10/23/2026 21:31 41 103.80
10/23/2026 21:31 2 103.80
10/23/2026 21:31 2 103.79
10/23/2026 21:31 2 103.79
10/23/2026 21:31 23 103.785
10/23/2026 21:31 200 103.785
10/23/2026 21:31 1 103.79
10/23/2026 21:31 20 103.79
10/23/2026 21:31 1 103.80
10/23/2026 21:31 1 103.80
10/23/2026 21:31 1 103.80
10/23/2026 21:31 1 103.80
10/23/2026 21:31 1 103.80
10/23/2026 21:31 1 103.80
10/23/2026 21:31 1 103.80
10/23/2026 21:31 20 103.80
10/23/2026 21:31 25 103.80
10/23/2026 21:31 20 103.80
10/23/2026 21:31 2 103.79
10/23/2026 21:31 50 103.79
10/23/2026 21:31 1 103.79
10/23/2026 21:31 2 103.79
10/23/2026 21:30 293 103.79
10/23/2026 21:30 7 103.79
10/23/2026 21:30 178 103.79
10/23/2026 21:30 122 103.79
10/23/2026 21:30 174 103.79
10/23/2026 21:30 4 103.79
10/23/2026 21:30 67 103.79
10/23/2026 21:30 232 103.79
10/23/2026 21:30 68 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 852 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 76 103.79
10/23/2026 21:30 1 103.80
10/23/2026 21:30 2 103.80
10/23/2026 21:30 47 103.80
10/23/2026 21:30 224 103.79
10/23/2026 21:30 777 103.79
10/23/2026 21:30 100 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 125 103.80
10/23/2026 21:30 83 103.80
10/23/2026 21:30 2 103.80
10/23/2026 21:30 85 103.795
10/23/2026 21:30 224 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 620 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 2 103.79
10/23/2026 21:30 298 103.79
10/23/2026 21:30 298 103.79
10/23/2026 21:30 2 103.79
10/23/2026 21:30 204 103.79
10/23/2026 21:30 96 103.79
10/23/2026 21:30 204 103.79
10/23/2026 21:30 96 103.79
10/23/2026 21:30 76 103.79
10/23/2026 21:30 204 103.79
10/23/2026 21:30 96 103.79
10/23/2026 21:30 280 103.79
10/23/2026 21:30 20 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 761 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 1 103.79
10/23/2026 21:30 299 103.79
10/23/2026 21:30 1 103.79
10/23/2026 21:30 1 103.79
10/23/2026 21:30 299 103.79
10/23/2026 21:30 1 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 300 103.79
10/23/2026 21:30 2 103.80
10/23/2026 21:30 2 103.79
10/23/2026 21:30 100 103.79
10/23/2026 21:30 1 103.79
10/23/2026 21:30 25 103.79
10/23/2026 21:30 1 103.79
10/23/2026 21:30 5 103.81
10/23/2026 21:30 1 103.81
10/23/2026 21:30 141 103.82
10/23/2026 21:30 100 103.82
10/23/2026 21:30 100 103.84
10/23/2026 21:30 20 103.85
10/23/2026 21:30 1 103.86
10/23/2026 21:30 1 103.85
10/23/2026 21:30 23 103.85
10/23/2026 21:30 100 103.84
10/23/2026 21:30 3 103.84
10/23/2026 21:30 3 103.83
10/23/2026 21:30 100 103.83
10/23/2026 21:30 100 103.82
10/23/2026 21:30 1 103.82
10/23/2026 21:30 1 103.82
10/23/2026 21:30 3 103.82
10/23/2026 21:30 1 103.82
10/23/2026 21:30 1 103.81
10/23/2026 21:30 1 103.81
10/23/2026 21:30 81 103.81
10/23/2026 21:30 81 103.81
10/23/2026 21:30 20 103.81
10/23/2026 21:30 50 103.80
10/23/2026 21:30 20 103.81
10/23/2026 21:30 100 103.81
10/23/2026 21:30 100 103.81
10/23/2026 21:30 3 103.81
10/23/2026 21:30 76 103.81
10/23/2026 21:30 20 103.81
10/23/2026 21:30 166 103.80
10/23/2026 21:30 2 103.80
10/23/2026 21:30 100 103.80
10/23/2026 21:30 60 103.83
10/23/2026 21:30 6 103.83
10/23/2026 21:30 11 103.83
10/23/2026 21:30 1 103.83
10/23/2026 21:30 82 103.83
10/23/2026 21:30 33 103.835
10/23/2026 21:30 100 103.835
10/23/2026 21:30 27 103.835
10/23/2026 21:30 6 103.85
10/23/2026 21:30 20 103.85
10/23/2026 21:29 1 103.84
10/23/2026 21:29 10 103.83
10/23/2026 21:29 29 103.83
10/23/2026 21:29 10 103.83
10/23/2026 21:29 60 103.82
10/23/2026 21:29 24 103.82
10/23/2026 21:29 10 103.82
10/23/2026 21:29 1 103.81
10/23/2026 21:29 25 103.81
10/23/2026 21:29 100 103.81
10/23/2026 21:29 1 103.78
10/23/2026 21:29 100 103.80
10/23/2026 21:29 100 103.81
10/23/2026 21:29 10 103.81
10/23/2026 21:29 100 103.79
10/23/2026 21:29 1 103.79
10/23/2026 21:29 100 103.79
10/23/2026 21:29 200 103.775
10/23/2026 21:29 100 103.78
10/23/2026 21:29 100 103.78
10/23/2026 21:29 20 103.78
10/23/2026 21:29 25 103.78
10/23/2026 21:29 1 103.79
10/23/2026 21:29 100 103.80
10/23/2026 21:29 20 103.80
10/23/2026 21:29 100 103.80
10/23/2026 21:29 100 103.80
10/23/2026 21:29 53 103.79
10/23/2026 21:29 4 103.79
10/23/2026 21:29 34 103.78
10/23/2026 21:29 138 103.78
10/23/2026 21:29 28 103.78
10/23/2026 21:29 10 103.78
10/23/2026 21:29 1 103.77
10/23/2026 21:29 20 103.76
10/23/2026 21:29 63 103.76
10/23/2026 21:29 37 103.76
10/23/2026 21:29 200 103.765
10/23/2026 21:29 60 103.77
10/23/2026 21:29 14 103.77
10/23/2026 21:29 86 103.77
10/23/2026 21:29 1 103.77
10/23/2026 21:29 27 103.77
10/23/2026 21:29 200 103.76
10/23/2026 21:29 1 103.76
10/23/2026 21:29 10 103.76
10/23/2026 21:29 200 103.75
10/23/2026 21:29 100 103.75
10/23/2026 21:29 100 103.75
10/23/2026 21:29 400 103.75
10/23/2026 21:29 100 103.75
10/23/2026 21:29 400 103.745
10/23/2026 21:29 100 103.74
10/23/2026 21:29 38 103.74
10/23/2026 21:29 226 103.74
10/23/2026 21:29 100 103.73
10/23/2026 21:29 14 103.74
10/23/2026 21:29 20 103.74
10/23/2026 21:29 1 103.75
10/23/2026 21:29 10 103.77
10/23/2026 21:29 12 103.74
10/23/2026 21:29 12 103.75
10/23/2026 21:29 62 103.75
10/23/2026 21:29 38 103.75
10/23/2026 21:29 50 103.75
10/23/2026 21:29 25 103.75
10/23/2026 21:29 25 103.75
10/23/2026 21:29 96 103.78
10/23/2026 21:29 100 103.78
10/23/2026 21:29 242 103.78
10/23/2026 21:29 51 103.78
10/23/2026 21:29 249 103.78
10/23/2026 21:29 1 103.78
10/23/2026 21:29 299 103.78
10/23/2026 21:29 34 103.78
10/23/2026 21:29 300 103.78
10/23/2026 21:29 51 103.78
10/23/2026 21:29 249 103.78
10/23/2026 21:29 50 103.78
10/23/2026 21:29 250 103.78
10/23/2026 21:29 34 103.78
10/23/2026 21:29 266 103.78
10/23/2026 21:29 34 103.78
10/23/2026 21:29 16 103.78
10/23/2026 21:29 284 103.78
10/23/2026 21:29 16 103.78
10/23/2026 21:29 284 103.78
10/23/2026 21:29 15 103.78
10/23/2026 21:29 34 103.78
10/23/2026 21:29 250 103.78
10/23/2026 21:29 1 103.78
10/23/2026 21:29 600 103.78
10/23/2026 21:29 300 103.78
10/23/2026 21:29 50 103.78
10/23/2026 21:29 250 103.78
10/23/2026 21:29 90 103.78
10/23/2026 21:29 300 103.78
10/23/2026 21:29 250 103.78
10/23/2026 21:29 50 103.78
10/23/2026 21:29 400 103.78
10/23/2026 21:29 7 103.78
10/23/2026 21:29 1 103.78
10/23/2026 21:29 2 103.78
10/23/2026 21:29 1 103.78
10/23/2026 21:29 2 103.77
10/23/2026 21:29 198 103.77
10/23/2026 21:29 2 103.77
10/23/2026 21:29 20 103.77
10/23/2026 21:29 60 103.77
10/23/2026 21:29 100 103.77
10/23/2026 21:29 1 103.765
10/23/2026 21:29 80 103.76
10/23/2026 21:29 20 103.76
10/23/2026 21:29 125 103.76
10/23/2026 21:29 20 103.76
10/23/2026 21:29 1 103.76
10/23/2026 21:29 4 103.76
10/23/2026 21:29 1 103.76
10/23/2026 21:29 16 103.77
10/23/2026 21:29 13 103.77
10/23/2026 21:29 20 103.78
10/23/2026 21:29 20 103.80
10/23/2026 21:29 25 103.80
10/23/2026 21:29 25 103.80
10/23/2026 21:29 5 103.80
10/23/2026 21:28 5 103.81
10/23/2026 21:28 1 103.82
10/23/2026 21:28 3 103.82
10/23/2026 21:28 2 103.83
10/23/2026 21:28 100 103.84
10/23/2026 21:28 51 103.84
10/23/2026 21:28 149 103.84
10/23/2026 21:28 100 103.83
10/23/2026 21:28 6 103.829
10/23/2026 21:28 4 103.825
10/23/2026 21:28 174 103.825
10/23/2026 21:28 31 103.84
10/23/2026 21:28 1 103.84
10/23/2026 21:28 100 103.84
10/23/2026 21:28 20 103.84
10/23/2026 21:28 2 103.84
10/23/2026 21:28 100 103.84
10/23/2026 21:28 20 103.83
10/23/2026 21:27 20 103.83
10/23/2026 21:27 1 103.83
10/23/2026 21:27 32 103.83
10/23/2026 21:27 1 103.84
10/23/2026 21:27 68 103.85
10/23/2026 21:27 5 103.85
10/23/2026 21:27 2 103.86
10/23/2026 21:27 52 103.86
10/23/2026 21:27 72 103.86
10/23/2026 21:27 20 103.85
10/23/2026 21:27 80 103.85
10/23/2026 21:27 100 103.85
10/23/2026 21:27 20 103.86
10/23/2026 21:27 100 103.86
10/23/2026 21:27 83 103.86
10/23/2026 21:27 117 103.86
10/23/2026 21:27 100 103.86
10/23/2026 21:27 200 103.85
10/23/2026 21:27 2 103.85
10/23/2026 21:27 10 103.85
10/23/2026 21:27 20 103.85
10/23/2026 21:27 10 103.85
10/23/2026 21:27 10 103.85
10/23/2026 21:27 20 103.84
10/23/2026 21:26 1 103.83
10/23/2026 21:26 100 103.83
10/23/2026 21:26 100 103.83
10/23/2026 21:26 46 103.84
10/23/2026 21:26 1 103.84
10/23/2026 21:26 100 103.84
10/23/2026 21:26 100 103.845
10/23/2026 21:26 100 103.84
10/23/2026 21:26 100 103.84
10/23/2026 21:26 1 103.83
10/23/2026 21:26 40 103.83
10/23/2026 21:26 20 103.82
10/23/2026 21:26 200 103.83
10/23/2026 21:26 7 103.82
10/23/2026 21:26 20 103.81
10/23/2026 21:26 100 103.81
10/23/2026 21:26 1 103.79
10/23/2026 21:26 1 103.79
10/23/2026 21:26 1 103.79
10/23/2026 21:26 1 103.79
10/23/2026 21:26 100 103.80
10/23/2026 21:26 20 103.80
10/23/2026 21:26 1 103.81
10/23/2026 21:26 100 103.81
10/23/2026 21:26 25 103.81
10/23/2026 21:26 25 103.81
10/23/2026 21:26 20 103.81
10/23/2026 21:26 5 103.81
10/23/2026 21:26 100 103.83
10/23/2026 21:26 34 103.83
10/23/2026 21:26 66 103.83
10/23/2026 21:26 20 103.83
10/23/2026 21:26 1 103.83
10/23/2026 21:26 100 103.83
10/23/2026 21:26 100 103.82
10/23/2026 21:26 1 103.82
10/23/2026 21:26 64 103.82
10/23/2026 21:25 36 103.82
10/23/2026 21:25 60 103.81
10/23/2026 21:25 60 103.80
10/23/2026 21:25 100 103.80
10/23/2026 21:25 100 103.80
10/23/2026 21:25 70 103.79
10/23/2026 21:25 25 103.79
10/23/2026 21:25 25 103.79
10/23/2026 21:25 100 103.79
10/23/2026 21:25 1 103.79
10/23/2026 21:25 100 103.79
10/23/2026 21:25 9 103.79
10/23/2026 21:25 120 103.79
10/23/2026 21:25 20 103.79
10/23/2026 21:25 100 103.79
10/23/2026 21:25 1 103.80
10/23/2026 21:25 71 103.79
10/23/2026 21:25 20 103.79
10/23/2026 21:25 35 103.79
10/23/2026 21:25 1 103.79
10/23/2026 21:25 5 103.79
10/23/2026 21:25 100 103.80
10/23/2026 21:25 20 103.80
10/23/2026 21:25 100 103.80
10/23/2026 21:25 9 103.805
10/23/2026 21:25 1 103.805
10/23/2026 21:25 5 103.81
10/23/2026 21:25 33 103.82
10/23/2026 21:25 20 103.82
10/23/2026 21:25 5 103.82
10/23/2026 21:25 100 103.83
10/23/2026 21:25 1 103.84
10/23/2026 21:25 100 103.83
10/23/2026 21:25 50 103.83
10/23/2026 21:25 49 103.84
10/23/2026 21:25 1 103.84
10/23/2026 21:25 7 103.83
10/23/2026 21:25 126 103.815
10/23/2026 21:25 50 103.815
10/23/2026 21:25 55 103.815
10/23/2026 21:25 1 103.81
10/23/2026 21:25 100 103.81
10/23/2026 21:25 1 103.81
10/23/2026 21:24 3 103.80
10/23/2026 21:24 20 103.80
10/23/2026 21:24 22 103.84
10/23/2026 21:24 11 103.84
10/23/2026 21:24 6 103.84
10/23/2026 21:24 25 103.84
10/23/2026 21:24 25 103.83
10/23/2026 21:24 25 103.83
10/23/2026 21:24 100 103.83
10/23/2026 21:24 25 103.82
10/23/2026 21:24 25 103.82
10/23/2026 21:24 14 103.82
10/23/2026 21:24 100 103.81
10/23/2026 21:24 1 103.78
10/23/2026 21:24 1 103.78
10/23/2026 21:24 76 103.78
10/23/2026 21:24 20 103.78
10/23/2026 21:24 20 103.79
10/23/2026 21:24 11 103.82
10/23/2026 21:24 6 103.82
10/23/2026 21:24 6 103.81
10/23/2026 21:24 6 103.81
10/23/2026 21:24 5 103.81
10/23/2026 21:24 100 103.80
10/23/2026 21:24 100 103.80
10/23/2026 21:24 1 103.80
10/23/2026 21:24 100 103.80
10/23/2026 21:24 2 103.80
10/23/2026 21:24 27 103.79
10/23/2026 21:24 5 103.79
10/23/2026 21:24 26 103.79
10/23/2026 21:24 1 103.79
10/23/2026 21:24 5 103.79
10/23/2026 21:24 6 103.78
10/23/2026 21:24 25 103.78
10/23/2026 21:24 25 103.78
10/23/2026 21:24 6 103.78
10/23/2026 21:24 5 103.77
10/23/2026 21:24 100 103.77
10/23/2026 21:24 19 103.76
10/23/2026 21:24 50 103.76
10/23/2026 21:24 100 103.76
10/23/2026 21:24 20 103.76
10/23/2026 21:24 100 103.76
10/23/2026 21:24 25 103.75
10/23/2026 21:24 25 103.75
10/23/2026 21:24 1 103.75
10/23/2026 21:24 20 103.73
10/23/2026 21:24 1 103.73
10/23/2026 21:24 4 103.73
10/23/2026 21:24 20 103.73
10/23/2026 21:24 25 103.73
10/23/2026 21:24 25 103.73
10/23/2026 21:24 300 103.74
10/23/2026 21:23 25 103.75
10/23/2026 21:23 2 103.75
10/23/2026 21:23 100 103.75
10/23/2026 21:23 20 103.75
10/23/2026 21:23 100 103.74
10/23/2026 21:23 200 103.74
10/23/2026 21:23 25 103.74
10/23/2026 21:23 99 103.74
10/23/2026 21:23 1 103.73
10/23/2026 21:23 1 103.73
10/23/2026 21:23 100 103.73
10/23/2026 21:23 60 103.72
10/23/2026 21:23 1 103.70
10/23/2026 21:23 100 103.70
10/23/2026 21:23 1 103.71
10/23/2026 21:23 5 103.72
10/23/2026 21:23 42 103.72
10/23/2026 21:23 100 103.72
10/23/2026 21:22 20 103.73
10/23/2026 21:22 1 103.74
10/23/2026 21:22 80 103.73
10/23/2026 21:22 20 103.73
10/23/2026 21:22 25 103.73
10/23/2026 21:22 48 103.75
10/23/2026 21:22 1 103.74
10/23/2026 21:22 100 103.74
10/23/2026 21:22 500 103.74
10/23/2026 21:22 100 103.74
10/23/2026 21:22 100 103.73
10/23/2026 21:22 100 103.73
10/23/2026 21:22 25 103.73
10/23/2026 21:22 25 103.73
10/23/2026 21:22 128 103.745
10/23/2026 21:22 38 103.745
10/23/2026 21:22 38 103.745
10/23/2026 21:22 38 103.745
10/23/2026 21:22 100 103.74
10/23/2026 21:22 96 103.75
10/23/2026 21:22 5 103.75
10/23/2026 21:22 1 103.75
10/23/2026 21:22 62 103.74
10/23/2026 21:22 38 103.74
10/23/2026 21:22 100 103.74
10/23/2026 21:22 52 103.74
10/23/2026 21:22 25 103.74
10/23/2026 21:22 200 103.74
10/23/2026 21:22 1 103.73
10/23/2026 21:22 1 103.73
10/23/2026 21:22 100 103.72
10/23/2026 21:22 100 103.71
10/23/2026 21:22 1 103.72
10/23/2026 21:22 80 103.72
10/23/2026 21:22 20 103.72
10/23/2026 21:22 2 103.72
10/23/2026 21:22 20 103.71
10/23/2026 21:22 100 103.73
10/23/2026 21:22 16 103.73
10/23/2026 21:22 1 103.73
10/23/2026 21:22 29 103.73
10/23/2026 21:22 100 103.73
10/23/2026 21:22 1 103.73
10/23/2026 21:22 1 103.73
10/23/2026 21:22 1 103.72
10/23/2026 21:22 100 103.72
10/23/2026 21:21 25 103.71
10/23/2026 21:21 30 103.71
10/23/2026 21:21 25 103.71
10/23/2026 21:21 83 103.71
10/23/2026 21:21 100 103.71
10/23/2026 21:21 1 103.71
10/23/2026 21:21 1 103.71
10/23/2026 21:21 1 103.71
10/23/2026 21:21 2 103.71
10/23/2026 21:21 2 103.71
10/23/2026 21:21 100 103.70
10/23/2026 21:21 100 103.70
10/23/2026 21:21 173 103.70
10/23/2026 21:21 100 103.70
10/23/2026 21:21 1 103.695
10/23/2026 21:21 100 103.70
10/23/2026 21:21 14 103.70
10/23/2026 21:21 86 103.70
10/23/2026 21:21 1 103.69
10/23/2026 21:21 60 103.69
10/23/2026 21:21 1 103.70
10/23/2026 21:21 20 103.71
10/23/2026 21:21 112 103.72
10/23/2026 21:21 1 103.73
10/23/2026 21:21 20 103.72
10/23/2026 21:21 20 103.72
10/23/2026 21:21 62 103.73
10/23/2026 21:21 38 103.73
10/23/2026 21:21 25 103.74
10/23/2026 21:21 25 103.74
10/23/2026 21:21 20 103.74
10/23/2026 21:21 100 103.75
10/23/2026 21:21 100 103.73
10/23/2026 21:21 25 103.72
10/23/2026 21:21 2 103.72
10/23/2026 21:20 41 103.71
10/23/2026 21:20 5 103.71
10/23/2026 21:20 27 103.715
10/23/2026 21:20 25 103.73
10/23/2026 21:20 25 103.73
10/23/2026 21:20 89 103.73
10/23/2026 21:20 5 103.73
10/23/2026 21:20 61 103.74
10/23/2026 21:20 23 103.74
10/23/2026 21:20 78 103.74
10/23/2026 21:20 200 103.74
10/23/2026 21:20 200 103.74
10/23/2026 21:20 1 103.74
10/23/2026 21:20 200 103.74
10/23/2026 21:20 14 103.74
10/23/2026 21:20 187 103.74
10/23/2026 21:20 13 103.74
10/23/2026 21:20 87 103.74
10/23/2026 21:20 1 103.74
10/23/2026 21:20 1 103.74
10/23/2026 21:20 100 103.74
10/23/2026 21:20 11 103.74
10/23/2026 21:20 1299 103.74
10/23/2026 21:20 200 103.74
10/23/2026 21:20 1 103.74
10/23/2026 21:20 199 103.74
10/23/2026 21:20 58 103.74
10/23/2026 21:20 100 103.75
10/23/2026 21:20 1 103.75
10/23/2026 21:20 2 103.76
10/23/2026 21:20 1 103.76
10/23/2026 21:20 3 103.75
10/23/2026 21:20 100 103.75
10/23/2026 21:20 1 103.75
10/23/2026 21:19 100 103.75
10/23/2026 21:19 20 103.76
10/23/2026 21:19 1 103.765
10/23/2026 21:19 1 103.77
10/23/2026 21:19 1 103.76
10/23/2026 21:19 1 103.76
10/23/2026 21:19 107 103.77
10/23/2026 21:19 100 103.77
10/23/2026 21:19 12 103.77
10/23/2026 21:19 12 103.77
10/23/2026 21:19 100 103.76
10/23/2026 21:19 51 103.76
10/23/2026 21:19 49 103.76
10/23/2026 21:18 2 103.74
10/23/2026 21:18 200 103.74
10/23/2026 21:18 100 103.71
10/23/2026 21:18 76 103.71
10/23/2026 21:18 1 103.71
10/23/2026 21:18 100 103.70
10/23/2026 21:18 100 103.70
10/23/2026 21:18 10 103.70
10/23/2026 21:18 10 103.695
10/23/2026 21:18 100 103.695
10/23/2026 21:18 100 103.69
10/23/2026 21:18 20 103.69
10/23/2026 21:18 10 103.69
10/23/2026 21:18 10 103.69
10/23/2026 21:18 25 103.69
10/23/2026 21:18 2 103.69
10/23/2026 21:18 100 103.69
10/23/2026 21:18 70 103.675
10/23/2026 21:18 10 103.675
10/23/2026 21:18 25 103.68
10/23/2026 21:18 150 103.66
10/23/2026 21:18 100 103.66
10/23/2026 21:18 26 103.66
10/23/2026 21:18 25 103.67
10/23/2026 21:18 25 103.67
10/23/2026 21:18 96 103.67
10/23/2026 21:18 100 103.66
10/23/2026 21:18 20 103.67
10/23/2026 21:18 100 103.68
10/23/2026 21:18 100 103.66
10/23/2026 21:18 125 103.68
10/23/2026 21:18 25 103.68
10/23/2026 21:18 100 103.68
10/23/2026 21:18 200 103.67
10/23/2026 21:18 25 103.67
10/23/2026 21:18 25 103.67
10/23/2026 21:18 300 103.66
10/23/2026 21:18 100 103.65
10/23/2026 21:18 1 103.64
10/23/2026 21:18 20 103.64
10/23/2026 21:18 100 103.64
10/23/2026 21:18 1 103.65
10/23/2026 21:18 25 103.65
10/23/2026 21:18 25 103.65
10/23/2026 21:18 100 103.66
10/23/2026 21:18 25 103.66
10/23/2026 21:18 25 103.66
10/23/2026 21:18 20 103.66
10/23/2026 21:18 2 103.67
10/23/2026 21:18 200 103.67
10/23/2026 21:17 100 103.67
10/23/2026 21:17 100 103.67
10/23/2026 21:17 100 103.66
10/23/2026 21:17 25 103.66
10/23/2026 21:17 25 103.66
10/23/2026 21:17 20 103.66
10/23/2026 21:17 100 103.67
10/23/2026 21:17 100 103.68
10/23/2026 21:17 1 103.65
10/23/2026 21:17 100 103.67
10/23/2026 21:17 20 103.67
10/23/2026 21:17 25 103.67
10/23/2026 21:17 25 103.67
10/23/2026 21:17 5 103.69
10/23/2026 21:17 100 103.70
10/23/2026 21:17 10 103.70
10/23/2026 21:17 1 103.70
10/23/2026 21:17 1 103.71
10/23/2026 21:16 5 103.70
10/23/2026 21:16 100 103.72
10/23/2026 21:16 20 103.72
10/23/2026 21:16 100 103.71
10/23/2026 21:16 100 103.69
10/23/2026 21:16 83 103.70
10/23/2026 21:16 20 103.70
10/23/2026 21:16 1 103.74
10/23/2026 21:16 100 103.73
10/23/2026 21:16 100 103.73
10/23/2026 21:15 1 103.69
10/23/2026 21:15 2 103.69
10/23/2026 21:15 100 103.69
10/23/2026 21:15 40 103.68
10/23/2026 21:15 25 103.68
10/23/2026 21:15 17 103.67
10/23/2026 21:15 46 103.68
10/23/2026 21:15 165 103.68
10/23/2026 21:15 99 103.68
10/23/2026 21:15 1 103.68
10/23/2026 21:15 100 103.68
10/23/2026 21:15 98 103.69
10/23/2026 21:15 2 103.69
10/23/2026 21:15 5 103.69
10/23/2026 21:15 50 103.70
10/23/2026 21:15 100 103.71
10/23/2026 21:15 100 103.71
10/23/2026 21:15 1 103.69
10/23/2026 21:15 100 103.71
10/23/2026 21:15 1 103.71
10/23/2026 21:15 99 103.71
10/23/2026 21:15 1 103.71
10/23/2026 21:15 100 103.72
10/23/2026 21:15 100 103.72
10/23/2026 21:15 60 103.72
10/23/2026 21:15 6 103.72
10/23/2026 21:15 100 103.72
10/23/2026 21:15 79 103.72
10/23/2026 21:15 100 103.71
10/23/2026 21:15 5 103.71
10/23/2026 21:15 25 103.70
10/23/2026 21:15 6 103.70
10/23/2026 21:15 9 103.69
10/23/2026 21:15 100 103.69
10/23/2026 21:15 100 103.69
10/23/2026 21:15 19 103.69
10/23/2026 21:15 60 103.69
10/23/2026 21:15 1 103.68
10/23/2026 21:15 42 103.68
10/23/2026 21:15 100 103.66
10/23/2026 21:15 1 103.67
10/23/2026 21:15 6 103.67
10/23/2026 21:15 9 103.67
10/23/2026 21:15 300 103.66
10/23/2026 21:15 25 103.66
10/23/2026 21:15 25 103.66
10/23/2026 21:15 100 103.65
10/23/2026 21:15 2000 103.65
10/23/2026 21:15 1 103.64
10/23/2026 21:15 100 103.64
10/23/2026 21:15 1 103.64
10/23/2026 21:15 100 103.63
10/23/2026 21:14 3 103.64
10/23/2026 21:14 1 103.64
10/23/2026 21:14 100 103.64
10/23/2026 21:14 1 103.63
10/23/2026 21:14 97 103.63
10/23/2026 21:14 3 103.63
10/23/2026 21:14 5 103.63
10/23/2026 21:14 97 103.64
10/23/2026 21:14 3 103.64
10/23/2026 21:14 140 103.64
10/23/2026 21:14 1 103.64
10/23/2026 21:14 10 103.64
10/23/2026 21:14 100 103.64
10/23/2026 21:14 200 103.64
10/23/2026 21:14 100 103.64
10/23/2026 21:14 100 103.64
10/23/2026 21:14 28 103.655
10/23/2026 21:14 300 103.65
10/23/2026 21:14 20 103.65
10/23/2026 21:14 100 103.66
10/23/2026 21:14 100 103.66
10/23/2026 21:14 100 103.66
10/23/2026 21:14 100 103.68
10/23/2026 21:14 110 103.67
10/23/2026 21:14 190 103.67
10/23/2026 21:14 4 103.67
10/23/2026 21:14 20 103.67
10/23/2026 21:14 286 103.675
10/23/2026 21:14 14 103.68
10/23/2026 21:14 20 103.68
10/23/2026 21:14 1 103.67
10/23/2026 21:14 2 103.67
10/23/2026 21:14 20 103.67
10/23/2026 21:14 23 103.66
10/23/2026 21:14 25 103.66
10/23/2026 21:13 25 103.66
10/23/2026 21:13 100 103.66
10/23/2026 21:13 1 103.65
10/23/2026 21:13 90 103.65
10/23/2026 21:13 10 103.65
10/23/2026 21:13 7 103.65
10/23/2026 21:13 39 103.68
10/23/2026 21:13 10 103.68
10/23/2026 21:13 6 103.68
10/23/2026 21:12 4 103.66
10/23/2026 21:12 4 103.65
10/23/2026 21:12 100 103.645
10/23/2026 21:12 100 103.645
10/23/2026 21:12 63 103.65
10/23/2026 21:12 24 103.65
10/23/2026 21:12 96 103.66
10/23/2026 21:12 1 103.67
10/23/2026 21:12 6 103.65
10/23/2026 21:12 200 103.65
10/23/2026 21:12 100 103.65
10/23/2026 21:12 100 103.64
10/23/2026 21:12 200 103.63
10/23/2026 21:12 50 103.61
10/23/2026 21:12 25 103.61
10/23/2026 21:12 25 103.61
10/23/2026 21:12 3 103.60
10/23/2026 21:12 25 103.60
10/23/2026 21:12 25 103.60
10/23/2026 21:12 62 103.59
10/23/2026 21:12 5 103.58
10/23/2026 21:12 100 103.56
10/23/2026 21:12 5 103.55
10/23/2026 21:12 100 103.55
10/23/2026 21:12 10 103.57
10/23/2026 21:12 100 103.58
10/23/2026 21:12 97 103.57
10/23/2026 21:12 20 103.57
10/23/2026 21:12 20 103.59
10/23/2026 21:12 25 103.61
10/23/2026 21:12 20 103.61
10/23/2026 21:12 300 103.60
10/23/2026 21:11 1 103.58
10/23/2026 21:11 1 103.58
10/23/2026 21:11 1 103.58
10/23/2026 21:11 2 103.58
10/23/2026 21:11 100 103.58
10/23/2026 21:11 1 103.56
10/23/2026 21:11 3 103.56
10/23/2026 21:11 2 103.56
10/23/2026 21:11 1 103.55
10/23/2026 21:11 1 103.55
10/23/2026 21:11 35 103.54
10/23/2026 21:11 50 103.54
10/23/2026 21:11 241 103.545
10/23/2026 21:11 24 103.55
10/23/2026 21:11 176 103.55
10/23/2026 21:11 100 103.55
10/23/2026 21:11 2 103.55
10/23/2026 21:11 200 103.57
10/23/2026 21:11 50 103.58
10/23/2026 21:11 100 103.58
10/23/2026 21:11 1 103.57
10/23/2026 21:11 3 103.57
10/23/2026 21:11 18 103.57
10/23/2026 21:11 1 103.56
10/23/2026 21:11 18 103.555
10/23/2026 21:11 100 103.56
10/23/2026 21:11 1 103.55
10/23/2026 21:11 1 103.55
10/23/2026 21:11 3 103.55
10/23/2026 21:11 200 103.55
10/23/2026 21:11 5 103.53
10/23/2026 21:11 11 103.53
10/23/2026 21:11 29 103.53
10/23/2026 21:11 100 103.54
10/23/2026 21:10 4022 103.55
10/23/2026 21:10 161 103.55
10/23/2026 21:10 465 103.55
10/23/2026 21:10 9 103.55
10/23/2026 21:10 1 103.55
10/23/2026 21:10 101 103.55
10/23/2026 21:10 58 103.55
10/23/2026 21:10 316 103.55
10/23/2026 21:10 1012 103.55
10/23/2026 21:10 3014 103.55
10/23/2026 21:10 100 103.55
10/23/2026 21:10 841 103.55
10/23/2026 21:10 10 103.57
10/23/2026 21:10 50 103.57
10/23/2026 21:10 1 103.58
10/23/2026 21:10 3 103.58
10/23/2026 21:10 8 103.59
10/23/2026 21:10 100 103.59
10/23/2026 21:10 200 103.59
10/23/2026 21:10 49 103.59
10/23/2026 21:10 151 103.59
10/23/2026 21:10 49 103.59
10/23/2026 21:10 75 103.59
10/23/2026 21:10 125 103.59
10/23/2026 21:10 76 103.59
10/23/2026 21:10 124 103.59
10/23/2026 21:10 76 103.59
10/23/2026 21:10 1 103.59
10/23/2026 21:10 199 103.59
10/23/2026 21:10 1 103.59
10/23/2026 21:10 66 103.59
10/23/2026 21:10 200 103.59
10/23/2026 21:10 1 103.58
10/23/2026 21:10 25 103.575
10/23/2026 21:10 5 103.57
10/23/2026 21:10 22 103.58
10/23/2026 21:10 1 103.58
10/23/2026 21:10 1 103.58
10/23/2026 21:10 16 103.60
10/23/2026 21:10 100 103.61
10/23/2026 21:10 25 103.61
10/23/2026 21:10 10 103.61
10/23/2026 21:10 25 103.61
10/23/2026 21:10 25 103.61
10/23/2026 21:10 25 103.62
10/23/2026 21:10 25 103.62
10/23/2026 21:10 20 103.63
10/23/2026 21:10 25 103.63
10/23/2026 21:10 25 103.63
10/23/2026 21:10 20 103.64
10/23/2026 21:10 1 103.65
10/23/2026 21:10 1 103.66
10/23/2026 21:10 304 103.64
10/23/2026 21:10 100 103.65
10/23/2026 21:10 25 103.63
10/23/2026 21:10 294 103.63
10/23/2026 21:10 52 103.64
10/23/2026 21:10 20 103.64
10/23/2026 21:10 44 103.64
10/23/2026 21:10 300 103.65
10/23/2026 21:10 96 103.65
10/23/2026 21:10 100 103.66
10/23/2026 21:10 100 103.66
10/23/2026 21:10 2 103.66
10/23/2026 21:10 100 103.66
10/23/2026 21:10 100 103.66
10/23/2026 21:10 2 103.65
10/23/2026 21:10 60 103.65
10/23/2026 21:10 100 103.64
10/23/2026 21:10 100 103.64
10/23/2026 21:10 5 103.64
10/23/2026 21:10 2 103.64
10/23/2026 21:10 77 103.64
10/23/2026 21:10 77 103.63
10/23/2026 21:10 23 103.64
10/23/2026 21:10 2 103.64
10/23/2026 21:10 25 103.64
10/23/2026 21:10 1 103.63
10/23/2026 21:10 1 103.63
10/23/2026 21:10 99 103.63
10/23/2026 21:10 1 103.63
10/23/2026 21:10 108 103.625
10/23/2026 21:10 200 103.60
10/23/2026 21:10 2 103.60
10/23/2026 21:10 2 103.60
10/23/2026 21:10 183 103.60
10/23/2026 21:10 17 103.60
10/23/2026 21:10 88 103.60
10/23/2026 21:10 12 103.60
10/23/2026 21:09 2 103.59
10/23/2026 21:09 51 103.57
10/23/2026 21:09 100 103.57
10/23/2026 21:09 20 103.57
10/23/2026 21:09 25 103.57
10/23/2026 21:09 25 103.57
10/23/2026 21:09 100 103.59
10/23/2026 21:09 25 103.59
10/23/2026 21:09 25 103.59
10/23/2026 21:09 99 103.60
10/23/2026 21:09 1 103.61
10/23/2026 21:09 1 103.61
10/23/2026 21:09 7 103.63
10/23/2026 21:09 37 103.64
10/23/2026 21:09 7 103.64
10/23/2026 21:09 2 103.64
10/23/2026 21:09 25 103.63
10/23/2026 21:09 18 103.63
10/23/2026 21:09 7 103.63
10/23/2026 21:09 25 103.63
10/23/2026 21:09 25 103.65
10/23/2026 21:09 25 103.65
10/23/2026 21:09 25 103.64
10/23/2026 21:09 25 103.64
10/23/2026 21:09 2 103.64
10/23/2026 21:09 200 103.63
10/23/2026 21:09 87 103.63
10/23/2026 21:09 7 103.63
10/23/2026 21:09 7 103.63
10/23/2026 21:09 51 103.63
10/23/2026 21:09 192 103.63
10/23/2026 21:09 14 103.63
10/23/2026 21:09 36 103.63
10/23/2026 21:09 25 103.65
10/23/2026 21:09 25 103.65
10/23/2026 21:09 25 103.64
10/23/2026 21:09 25 103.64
10/23/2026 21:09 6 103.64
10/23/2026 21:09 6 103.64
10/23/2026 21:09 66 103.64
10/23/2026 21:09 2 103.63
10/23/2026 21:09 2 103.63
10/23/2026 21:09 100 103.63
10/23/2026 21:09 100 103.63
10/23/2026 21:09 100 103.62
10/23/2026 21:09 21 103.62
10/23/2026 21:09 5 103.62
10/23/2026 21:09 100 103.61
10/23/2026 21:09 100 103.58
10/23/2026 21:09 1 103.58
10/23/2026 21:09 1 103.58
10/23/2026 21:09 100 103.58
10/23/2026 21:09 10 103.56
10/23/2026 21:09 20 103.56
10/23/2026 21:09 20 103.56
10/23/2026 21:09 25 103.56
10/23/2026 21:09 25 103.56
10/23/2026 21:09 2 103.56
10/23/2026 21:09 2 103.56
10/23/2026 21:09 100 103.57
10/23/2026 21:09 1 103.57
10/23/2026 21:09 2 103.57
10/23/2026 21:09 20 103.57
10/23/2026 21:08 100 103.58
10/23/2026 21:08 1 103.58
10/23/2026 21:08 100 103.58
10/23/2026 21:08 2 103.60
10/23/2026 21:08 1 103.60
10/23/2026 21:08 2 103.59
10/23/2026 21:08 10 103.59
10/23/2026 21:08 2 103.58
10/23/2026 21:07 2 103.58
10/23/2026 21:07 100 103.60
10/23/2026 21:07 2 103.60
10/23/2026 21:07 5 103.61
10/23/2026 21:07 1 103.62
10/23/2026 21:07 5 103.62
10/23/2026 21:07 1 103.63
10/23/2026 21:07 1 103.63
10/23/2026 21:07 1 103.63
10/23/2026 21:07 1 103.63
10/23/2026 21:07 200 103.63
10/23/2026 21:07 4 103.63
10/23/2026 21:07 1 103.63
10/23/2026 21:07 6 103.63
10/23/2026 21:07 25 103.63
10/23/2026 21:07 20 103.63
10/23/2026 21:07 1 103.64
10/23/2026 21:07 100 103.64
10/23/2026 21:07 100 103.64
10/23/2026 21:07 5 103.64
10/23/2026 21:07 25 103.64
10/23/2026 21:07 25 103.64
10/23/2026 21:06 5 103.67
10/23/2026 21:06 100 103.67
10/23/2026 21:06 7 103.68
10/23/2026 21:06 6 103.66
10/23/2026 21:06 1 103.65
10/23/2026 21:06 60 103.65
10/23/2026 21:06 100 103.64
10/23/2026 21:06 87 103.63
10/23/2026 21:06 143 103.63
10/23/2026 21:06 100 103.63
10/23/2026 21:06 200 103.63
10/23/2026 21:06 300 103.63
10/23/2026 21:06 1 103.63
10/23/2026 21:06 15 103.63
10/23/2026 21:06 60 103.63
10/23/2026 21:06 25 103.63
10/23/2026 21:06 25 103.64
10/23/2026 21:06 25 103.64
10/23/2026 21:06 25 103.64
10/23/2026 21:06 4 103.64
10/23/2026 21:06 1 103.65
10/23/2026 21:06 4 103.65
10/23/2026 21:06 100 103.65
10/23/2026 21:06 300 103.655
10/23/2026 21:06 2 103.65
10/23/2026 21:06 1 103.65
10/23/2026 21:06 100 103.65
10/23/2026 21:05 21 103.66
10/23/2026 21:05 179 103.66
10/23/2026 21:05 1 103.66
10/23/2026 21:05 20 103.66
10/23/2026 21:05 200 103.66
10/23/2026 21:05 184 103.66
10/23/2026 21:05 16 103.66
10/23/2026 21:05 200 103.66
10/23/2026 21:05 1 103.66
10/23/2026 21:05 199 103.66
10/23/2026 21:05 1 103.66
10/23/2026 21:05 200 103.66
10/23/2026 21:05 300 103.66
10/23/2026 21:05 25 103.66
10/23/2026 21:05 25 103.66
10/23/2026 21:05 4 103.66
10/23/2026 21:05 3 103.66
10/23/2026 21:05 8 103.67
10/23/2026 21:05 1 103.675
10/23/2026 21:05 1 103.675
10/23/2026 21:05 1 103.67
10/23/2026 21:05 3 103.67
10/23/2026 21:05 1 103.67
10/23/2026 21:05 1 103.67
10/23/2026 21:05 200 103.67
10/23/2026 21:05 95 103.64
10/23/2026 21:05 105 103.64
10/23/2026 21:05 45 103.64
10/23/2026 21:05 4 103.64
10/23/2026 21:05 55 103.64
10/23/2026 21:04 1 103.65
10/23/2026 21:04 28 103.64
10/23/2026 21:04 100 103.64
10/23/2026 21:04 25 103.64
10/23/2026 21:04 25 103.64
10/23/2026 21:04 39 103.64
10/23/2026 21:04 125 103.65
10/23/2026 21:04 25 103.66
10/23/2026 21:04 25 103.66
10/23/2026 21:04 39 103.68
10/23/2026 21:04 17 103.68
10/23/2026 21:04 4 103.69
10/23/2026 21:04 25 103.67
10/23/2026 21:04 25 103.68
10/23/2026 21:04 4 103.68
10/23/2026 21:04 10 103.68
10/23/2026 21:04 4 103.68
10/23/2026 21:04 9 103.69
10/23/2026 21:04 25 103.71
10/23/2026 21:04 3 103.71
10/23/2026 21:04 25 103.70
10/23/2026 21:04 4 103.69
10/23/2026 21:04 100 103.69
10/23/2026 21:04 39 103.68
10/23/2026 21:04 4 103.68
10/23/2026 21:04 107 103.68
10/23/2026 21:04 100 103.71
10/23/2026 21:04 100 103.71
10/23/2026 21:04 25 103.71
10/23/2026 21:04 25 103.71
10/23/2026 21:04 25 103.70
10/23/2026 21:04 4 103.68
10/23/2026 21:04 5 103.66
10/23/2026 21:04 100 103.66
10/23/2026 21:04 10 103.67
10/23/2026 21:04 9 103.68
10/23/2026 21:04 69 103.675
10/23/2026 21:04 50 103.67
10/23/2026 21:04 100 103.675
10/23/2026 21:04 28 103.71
10/23/2026 21:04 11 103.71
10/23/2026 21:04 64 103.71
10/23/2026 21:04 11 103.70
10/23/2026 21:04 10 103.67
10/23/2026 21:04 4 103.67
10/23/2026 21:04 32 103.71
10/23/2026 21:04 57 103.71
10/23/2026 21:04 1 103.70
10/23/2026 21:04 25 103.70
10/23/2026 21:04 25 103.70
10/23/2026 21:04 74 103.69
10/23/2026 21:04 25 103.69
10/23/2026 21:04 39 103.68
10/23/2026 21:04 100 103.675
10/23/2026 21:04 107 103.675
10/23/2026 21:04 39 103.71
10/23/2026 21:04 28 103.70
10/23/2026 21:04 125 103.68
10/23/2026 21:04 106 103.685
10/23/2026 21:04 100 103.68
10/23/2026 21:04 400 103.67
10/23/2026 21:04 4 103.67
10/23/2026 21:04 2 103.68
10/23/2026 21:04 32 103.68
10/23/2026 21:04 65 103.68
10/23/2026 21:04 1 103.68
10/23/2026 21:04 60 103.71
10/23/2026 21:04 25 103.71
10/23/2026 21:04 25 103.71
10/23/2026 21:04 12 103.71
10/23/2026 21:04 1 103.70
10/23/2026 21:04 25 103.70
10/23/2026 21:04 25 103.70
10/23/2026 21:04 25 103.69
10/23/2026 21:04 1 103.68
10/23/2026 21:04 1 103.68
10/23/2026 21:04 100 103.68
10/23/2026 21:04 20 103.64
10/23/2026 21:04 3 103.66
10/23/2026 21:04 6 103.66
10/23/2026 21:04 6 103.66
10/23/2026 21:04 100 103.63
10/23/2026 21:04 20 103.62
10/23/2026 21:04 100 103.62
10/23/2026 21:04 100 103.615
10/23/2026 21:04 78 103.61
10/23/2026 21:04 122 103.61
10/23/2026 21:04 41 103.61
10/23/2026 21:04 20 103.61
10/23/2026 21:04 5 103.61
10/23/2026 21:04 6 103.61
10/23/2026 21:04 300 103.60
10/23/2026 21:04 1 103.60
10/23/2026 21:04 99 103.60
10/23/2026 21:04 1 103.60
10/23/2026 21:04 100 103.58
10/23/2026 21:04 1 103.58
10/23/2026 21:04 100 103.58
10/23/2026 21:04 60 103.58
10/23/2026 21:04 100 103.58
10/23/2026 21:04 3 103.59
10/23/2026 21:04 4 103.59
10/23/2026 21:04 5 103.59
10/23/2026 21:04 100 103.58
10/23/2026 21:04 100 103.58
10/23/2026 21:04 20 103.58
10/23/2026 21:04 5 103.58
10/23/2026 21:04 10 103.58
10/23/2026 21:04 1 103.57
10/23/2026 21:04 27 103.57
10/23/2026 21:04 15 103.57
10/23/2026 21:04 7 103.57
10/23/2026 21:04 80 103.57
10/23/2026 21:04 200 103.55
10/23/2026 21:04 2 103.54
10/23/2026 21:04 100 103.54
10/23/2026 21:04 100 103.54
10/23/2026 21:04 1 103.54
10/23/2026 21:04 100 103.53
10/23/2026 21:04 100 103.51
10/23/2026 21:03 5 103.53
10/23/2026 21:03 1 103.55
10/23/2026 21:03 25 103.55
10/23/2026 21:03 25 103.55
10/23/2026 21:03 1 103.56
10/23/2026 21:03 1 103.56
10/23/2026 21:03 1 103.56
10/23/2026 21:03 1 103.56
10/23/2026 21:03 1 103.56
10/23/2026 21:03 2 103.56
10/23/2026 21:03 96 103.56
10/23/2026 21:03 100 103.56
10/23/2026 21:03 200 103.55
10/23/2026 21:03 88 103.55
10/23/2026 21:03 12 103.55
10/23/2026 21:02 100 103.56
10/23/2026 21:02 5 103.56
10/23/2026 21:02 2 103.56
10/23/2026 21:02 1 103.56
10/23/2026 21:02 1 103.56
10/23/2026 21:02 99 103.55
10/23/2026 21:02 1 103.55
10/23/2026 21:02 20 103.55
10/23/2026 21:02 100 103.55
10/23/2026 21:02 1 103.54
10/23/2026 21:02 1 103.545
10/23/2026 21:02 1 103.545
10/23/2026 21:02 61 103.545
10/23/2026 21:02 196 103.555
10/23/2026 21:02 112 103.555
10/23/2026 21:02 117 103.555
10/23/2026 21:01 100 103.55
10/23/2026 21:01 3 103.54
10/23/2026 21:01 1 103.52
10/23/2026 21:01 12 103.52
10/23/2026 21:01 25 103.52
10/23/2026 21:01 100 103.52
10/23/2026 21:01 100 103.53
10/23/2026 21:01 5 103.54
10/23/2026 21:01 2 103.55
10/23/2026 21:00 1 103.55
10/23/2026 21:00 25 103.59
10/23/2026 21:00 6 103.59
10/23/2026 21:00 46 103.60
10/23/2026 21:00 100 103.575
10/23/2026 21:00 1 103.60
10/23/2026 21:00 1 103.60
10/23/2026 21:00 1 103.60
10/23/2026 21:00 1 103.60
10/23/2026 21:00 100 103.57
10/23/2026 21:00 100 103.59
10/23/2026 21:00 200 103.59
10/23/2026 21:00 1 103.60
10/23/2026 21:00 100 103.59
10/23/2026 21:00 20 103.60
10/23/2026 21:00 200 103.60
10/23/2026 21:00 255 103.60
10/23/2026 21:00 100 103.60
10/23/2026 21:00 277 103.60
10/23/2026 21:00 20 103.60
10/23/2026 21:00 23 103.60
10/23/2026 21:00 77 103.60
10/23/2026 21:00 100 103.60
10/23/2026 21:00 99 103.60
10/23/2026 21:00 6 103.60
10/23/2026 21:00 1 103.59
10/23/2026 21:00 100 103.59
10/23/2026 21:00 67 103.59
10/23/2026 21:00 6 103.59
10/23/2026 21:00 10 103.58
10/23/2026 20:59 1 103.58
10/23/2026 20:59 1 103.58
10/23/2026 20:59 1 103.58
10/23/2026 20:59 1 103.58
10/23/2026 20:59 6 103.58
10/23/2026 20:59 10 103.57
10/23/2026 20:59 2 103.55
10/23/2026 20:59 100 103.55
10/23/2026 20:59 1 103.55
10/23/2026 20:59 1 103.52
10/23/2026 20:59 24 103.52
10/23/2026 20:59 25 103.52
10/23/2026 20:59 100 103.52
10/23/2026 20:59 25 103.53
10/23/2026 20:59 1 103.54
10/23/2026 20:59 200 103.53
10/23/2026 20:59 100 103.53
10/23/2026 20:59 63 103.50
10/23/2026 20:59 300 103.50
10/23/2026 20:59 1 103.50
10/23/2026 20:59 25 103.50
10/23/2026 20:59 5 103.50
10/23/2026 20:59 22 103.51
10/23/2026 20:59 5 103.51
10/23/2026 20:59 8 103.51
10/23/2026 20:59 100 103.51
10/23/2026 20:58 150 103.515
10/23/2026 20:58 23 103.51
10/23/2026 20:58 1 103.54
10/23/2026 20:58 100 103.54
10/23/2026 20:58 1 103.53
10/23/2026 20:58 100 103.53
10/23/2026 20:58 10 103.52
10/23/2026 20:58 38 103.52
10/23/2026 20:58 62 103.52
10/23/2026 20:58 96 103.51
10/23/2026 20:58 1 103.48
10/23/2026 20:58 100 103.50
10/23/2026 20:58 1 103.50
10/23/2026 20:58 25 103.50
10/23/2026 20:58 100 103.50
10/23/2026 20:58 25 103.50
10/23/2026 20:58 100 103.49
10/23/2026 20:58 25 103.49
10/23/2026 20:58 25 103.49
10/23/2026 20:58 100 103.48
10/23/2026 20:58 20 103.48
10/23/2026 20:58 10 103.48
10/23/2026 20:58 100 103.465
10/23/2026 20:58 155 103.45
10/23/2026 20:58 155 103.46
10/23/2026 20:58 155 103.46
10/23/2026 20:58 46 103.45
10/23/2026 20:58 125 103.46
10/23/2026 20:58 300 103.46
10/23/2026 20:58 100 103.47
10/23/2026 20:58 14 103.45
10/23/2026 20:58 56 103.44
10/23/2026 20:58 6 103.44
10/23/2026 20:58 100 103.43
10/23/2026 20:58 6 103.44
10/23/2026 20:58 22 103.47
10/23/2026 20:58 10 103.50
10/23/2026 20:58 25 103.50
10/23/2026 20:58 25 103.49
10/23/2026 20:58 25 103.48
10/23/2026 20:58 25 103.48
10/23/2026 20:58 1 103.48
10/23/2026 20:58 22 103.49
10/23/2026 20:58 11 103.49
10/23/2026 20:58 3 103.49
10/23/2026 20:58 25 103.50
10/23/2026 20:58 25 103.50
10/23/2026 20:58 25 103.49
10/23/2026 20:58 100 103.48
10/23/2026 20:58 100 103.48
10/23/2026 20:58 1 103.49
10/23/2026 20:58 100 103.50
10/23/2026 20:58 100 103.49
10/23/2026 20:58 100 103.51
10/23/2026 20:58 20 103.51
10/23/2026 20:58 25 103.51
10/23/2026 20:58 25 103.51
10/23/2026 20:58 100 103.51
10/23/2026 20:58 100 103.51
10/23/2026 20:58 20 103.51
10/23/2026 20:58 25 103.51
10/23/2026 20:58 25 103.51
10/23/2026 20:58 100 103.525
10/23/2026 20:58 25 103.53
10/23/2026 20:58 25 103.53
10/23/2026 20:58 5 103.53
10/23/2026 20:58 100 103.54
10/23/2026 20:58 25 103.54
10/23/2026 20:58 44 103.54
10/23/2026 20:58 4 103.55
10/23/2026 20:58 25 103.56
10/23/2026 20:58 25 103.56
10/23/2026 20:58 25 103.56
10/23/2026 20:58 1 103.55
10/23/2026 20:58 6 103.55
10/23/2026 20:58 100 103.57
10/23/2026 20:58 25 103.56
10/23/2026 20:58 25 103.56
10/23/2026 20:58 4 103.56
10/23/2026 20:58 100 103.57
10/23/2026 20:58 200 103.57
10/23/2026 20:58 25 103.57
10/23/2026 20:58 25 103.57
10/23/2026 20:58 100 103.56
10/23/2026 20:58 100 103.56
10/23/2026 20:58 25 103.56
10/23/2026 20:58 36 103.55
10/23/2026 20:58 20 103.55
10/23/2026 20:58 38 103.56
10/23/2026 20:58 100 103.56
10/23/2026 20:58 50 103.53
10/23/2026 20:58 100 103.545
10/23/2026 20:58 25 103.54
10/23/2026 20:58 1 103.53
10/23/2026 20:58 120 103.53
10/23/2026 20:58 20 103.53
10/23/2026 20:58 100 103.53
10/23/2026 20:58 100 103.54
10/23/2026 20:57 500 103.54
10/23/2026 20:57 2 103.53
10/23/2026 20:57 2 103.53
10/23/2026 20:57 100 103.52
10/23/2026 20:57 20 103.50
10/23/2026 20:57 20 103.50
10/23/2026 20:57 1 103.51
10/23/2026 20:57 25 103.50
10/23/2026 20:57 25 103.50
10/23/2026 20:57 60 103.50
10/23/2026 20:57 125 103.51
10/23/2026 20:57 300 103.51
10/23/2026 20:57 20 103.51
10/23/2026 20:57 2 103.52
10/23/2026 20:57 1 103.53
10/23/2026 20:57 100 103.55
10/23/2026 20:57 4 103.55
10/23/2026 20:57 1 103.54
10/23/2026 20:57 1 103.54
10/23/2026 20:57 6 103.54
10/23/2026 20:56 59 103.52
10/23/2026 20:56 1 103.52
10/23/2026 20:56 100 103.52
10/23/2026 20:56 6 103.53
10/23/2026 20:56 100 103.53
10/23/2026 20:56 60 103.52
10/23/2026 20:56 6 103.52
10/23/2026 20:56 5 103.50
10/23/2026 20:56 25 103.50
10/23/2026 20:56 25 103.50
10/23/2026 20:56 25 103.49
10/23/2026 20:56 10 103.49
10/23/2026 20:56 10 103.48
10/23/2026 20:56 1 103.47
10/23/2026 20:56 1 103.47
10/23/2026 20:56 11 103.47
10/23/2026 20:56 2 103.47
10/23/2026 20:56 1 103.47
10/23/2026 20:56 100 103.47
10/23/2026 20:56 2 103.47
10/23/2026 20:55 1 103.435
10/23/2026 20:55 25 103.45
10/23/2026 20:55 25 103.45
10/23/2026 20:55 5 103.45
10/23/2026 20:55 25 103.46
10/23/2026 20:55 100 103.46
10/23/2026 20:55 20 103.46
10/23/2026 20:55 25 103.46
10/23/2026 20:55 113 103.465
10/23/2026 20:55 113 103.465
10/23/2026 20:55 12 103.46
10/23/2026 20:55 25 103.46
10/23/2026 20:55 300 103.465
10/23/2026 20:55 290 103.48
10/23/2026 20:55 20 103.48
10/23/2026 20:55 100 103.48
10/23/2026 20:55 100 103.46
10/23/2026 20:55 38 103.47
10/23/2026 20:55 38 103.47
10/23/2026 20:55 38 103.47
10/23/2026 20:55 120 103.47
10/23/2026 20:55 70 103.47
10/23/2026 20:55 20 103.47
10/23/2026 20:55 50 103.47
10/23/2026 20:55 1 103.48
10/23/2026 20:55 9 103.48
10/23/2026 20:55 91 103.48
10/23/2026 20:55 89 103.46
10/23/2026 20:55 4 103.50
10/23/2026 20:55 4 103.49
10/23/2026 20:55 9 103.48
10/23/2026 20:55 9 103.49
10/23/2026 20:55 9 103.48
10/23/2026 20:55 9 103.48
10/23/2026 20:55 9 103.48
10/23/2026 20:55 125 103.50
10/23/2026 20:55 20 103.48
10/23/2026 20:55 20 103.48
10/23/2026 20:55 152 103.49
10/23/2026 20:55 20 103.49
10/23/2026 20:55 20 103.49
10/23/2026 20:55 1 103.51
10/23/2026 20:55 1 103.50
10/23/2026 20:55 10 103.50
10/23/2026 20:55 12 103.50
10/23/2026 20:55 25 103.50
10/23/2026 20:55 25 103.50
10/23/2026 20:55 25 103.49
10/23/2026 20:55 25 103.49
10/23/2026 20:55 100 103.49
10/23/2026 20:55 100 103.48
10/23/2026 20:55 25 103.48
10/23/2026 20:55 100 103.47
10/23/2026 20:55 1 103.47
10/23/2026 20:55 100 103.48
10/23/2026 20:55 1 103.49
10/23/2026 20:55 100 103.48
10/23/2026 20:55 6 103.49
10/23/2026 20:55 60 103.48
10/23/2026 20:55 1 103.47
10/23/2026 20:55 92 103.47
10/23/2026 20:55 1 103.46
10/23/2026 20:55 100 103.45
10/23/2026 20:55 96 103.45
10/23/2026 20:55 4 103.45
10/23/2026 20:55 100 103.45
10/23/2026 20:55 1 103.45
10/23/2026 20:55 4 103.45
10/23/2026 20:55 100 103.46
10/23/2026 20:55 8 103.47
10/23/2026 20:54 80 103.47
10/23/2026 20:54 20 103.465
10/23/2026 20:54 19 103.48
10/23/2026 20:54 25 103.48
10/23/2026 20:54 25 103.48
10/23/2026 20:54 6 103.48
10/23/2026 20:54 25 103.47
10/23/2026 20:54 25 103.47
10/23/2026 20:54 1 103.46
10/23/2026 20:54 50 103.43
10/23/2026 20:54 100 103.43
10/23/2026 20:54 74 103.42
10/23/2026 20:54 300 103.42
10/23/2026 20:54 10 103.42
10/23/2026 20:54 25 103.42
10/23/2026 20:54 100 103.40
10/23/2026 20:54 1 103.40
10/23/2026 20:54 11 103.40
10/23/2026 20:54 10 103.40
10/23/2026 20:54 3 103.38
10/23/2026 20:54 100 103.38
10/23/2026 20:54 25 103.38
10/23/2026 20:54 25 103.38
10/23/2026 20:54 1 103.38
10/23/2026 20:54 1 103.39
10/23/2026 20:53 16 103.39
10/23/2026 20:53 45 103.37
10/23/2026 20:53 100 103.37
10/23/2026 20:53 50 103.38
10/23/2026 20:53 25 103.38
10/23/2026 20:53 25 103.38
10/23/2026 20:53 25 103.39
10/23/2026 20:53 25 103.39
10/23/2026 20:53 22 103.39
10/23/2026 20:53 22 103.39
10/23/2026 20:53 6 103.40
10/23/2026 20:53 16 103.40
10/23/2026 20:53 31 103.405
10/23/2026 20:53 22 103.405
10/23/2026 20:53 47 103.405
10/23/2026 20:53 25 103.41
10/23/2026 20:53 20 103.41
10/23/2026 20:53 1 103.45
10/23/2026 20:53 63 103.44
10/23/2026 20:53 41 103.43
10/23/2026 20:53 25 103.41
10/23/2026 20:53 20 103.41
10/23/2026 20:53 32 103.42
10/23/2026 20:53 68 103.42
10/23/2026 20:53 20 103.42
10/23/2026 20:53 68 103.42
10/23/2026 20:53 1 103.45
10/23/2026 20:53 9 103.45
10/23/2026 20:53 100 103.45
10/23/2026 20:53 25 103.45
10/23/2026 20:53 25 103.45
10/23/2026 20:53 100 103.44
10/23/2026 20:53 5 103.44
10/23/2026 20:53 25 103.44
10/23/2026 20:53 25 103.44
10/23/2026 20:53 25 103.43
10/23/2026 20:53 25 103.43
10/23/2026 20:53 5 103.43
10/23/2026 20:53 16 103.43
10/23/2026 20:53 20 103.43
10/23/2026 20:53 25 103.42
10/23/2026 20:53 1 103.42
10/23/2026 20:53 100 103.41
10/23/2026 20:53 3 103.41
10/23/2026 20:53 6 103.40
10/23/2026 20:53 2 103.40
10/23/2026 20:53 100 103.40
10/23/2026 20:53 1 103.40
10/23/2026 20:53 1 103.40
10/23/2026 20:53 100 103.40
10/23/2026 20:52 1 103.36
10/23/2026 20:52 100 103.38
10/23/2026 20:52 20 103.39
10/23/2026 20:52 1 103.38
10/23/2026 20:52 20 103.38
10/23/2026 20:52 60 103.365
10/23/2026 20:52 55 103.35
10/23/2026 20:52 20 103.35
10/23/2026 20:52 300 103.36
10/23/2026 20:52 25 103.36
10/23/2026 20:52 25 103.36
10/23/2026 20:52 20 103.37
10/23/2026 20:52 100 103.40
10/23/2026 20:52 20 103.40
10/23/2026 20:52 1 103.41
10/23/2026 20:52 1 103.41
10/23/2026 20:51 80 103.42
10/23/2026 20:51 20 103.42
10/23/2026 20:51 3 103.45
10/23/2026 20:51 1 103.47
10/23/2026 20:51 161 103.46
10/23/2026 20:51 1 103.46
10/23/2026 20:51 50 103.46
10/23/2026 20:51 394 103.46
10/23/2026 20:51 100 103.46
10/23/2026 20:51 100 103.46
10/23/2026 20:51 100 103.46
10/23/2026 20:51 20 103.45
10/23/2026 20:51 100 103.46
10/23/2026 20:51 100 103.46
10/23/2026 20:51 100 103.46
10/23/2026 20:51 100 103.46
10/23/2026 20:51 100 103.46
10/23/2026 20:51 100 103.46
10/23/2026 20:51 100 103.46
10/23/2026 20:51 20 103.45
10/23/2026 20:51 13 103.46
10/23/2026 20:51 1 103.46
10/23/2026 20:51 25 103.46
10/23/2026 20:51 25 103.46
10/23/2026 20:51 6 103.46
10/23/2026 20:51 25 103.45
10/23/2026 20:51 25 103.45
10/23/2026 20:51 10 103.45
10/23/2026 20:51 6 103.45
10/23/2026 20:51 10 103.44
10/23/2026 20:51 1 103.44
10/23/2026 20:51 600 103.44
10/23/2026 20:51 5 103.44
10/23/2026 20:51 100 103.43
10/23/2026 20:51 2 103.43
10/23/2026 20:50 100 103.42
10/23/2026 20:50 57 103.42
10/23/2026 20:50 10 103.42
10/23/2026 20:50 100 103.41
10/23/2026 20:50 6 103.41
10/23/2026 20:50 10 103.41
10/23/2026 20:50 10 103.41
10/23/2026 20:50 100 103.40
10/23/2026 20:50 100 103.40
10/23/2026 20:50 25 103.40
10/23/2026 20:50 400 103.40
10/23/2026 20:50 5 103.40
10/23/2026 20:50 100 103.40
10/23/2026 20:50 33 103.40
10/23/2026 20:50 6 103.40
10/23/2026 20:50 5 103.39
10/23/2026 20:50 10 103.39
10/23/2026 20:50 6 103.39
10/23/2026 20:50 5 103.39
10/23/2026 20:50 5 103.39
10/23/2026 20:50 19 103.38
10/23/2026 20:50 100 103.38
10/23/2026 20:50 25 103.37
10/23/2026 20:50 100 103.37
10/23/2026 20:50 650 103.36
10/23/2026 20:50 50 103.36
10/23/2026 20:50 5 103.36
10/23/2026 20:50 1 103.35
10/23/2026 20:50 200 103.34
10/23/2026 20:49 100 103.36
10/23/2026 20:49 100 103.36
10/23/2026 20:49 100 103.36
10/23/2026 20:49 100 103.36
10/23/2026 20:49 100 103.36
10/23/2026 20:49 100 103.35
10/23/2026 20:49 99 103.34
10/23/2026 20:49 1 103.34
10/23/2026 20:49 10 103.34
10/23/2026 20:49 4 103.34
10/23/2026 20:49 1 103.33
10/23/2026 20:49 1 103.33
10/23/2026 20:49 1 103.33
10/23/2026 20:49 1 103.33
10/23/2026 20:49 1 103.33
10/23/2026 20:49 9 103.32
10/23/2026 20:49 3 103.32
10/23/2026 20:49 100 103.33
10/23/2026 20:49 6 103.33
10/23/2026 20:49 21 103.36
10/23/2026 20:49 29 103.36
10/23/2026 20:49 20 103.34
10/23/2026 20:49 25 103.34
10/23/2026 20:49 20 103.36
10/23/2026 20:49 25 103.36
10/23/2026 20:49 25 103.36
10/23/2026 20:49 100 103.38
10/23/2026 20:49 3 103.38
10/23/2026 20:49 25 103.38
10/23/2026 20:49 25 103.38
10/23/2026 20:49 125 103.37
10/23/2026 20:48 100 103.34
10/23/2026 20:48 11 103.33
10/23/2026 20:48 20 103.36
10/23/2026 20:48 25 103.36
10/23/2026 20:48 25 103.36
10/23/2026 20:48 100 103.36
10/23/2026 20:48 12 103.38
10/23/2026 20:48 6 103.38
10/23/2026 20:48 99 103.38
10/23/2026 20:48 1 103.38
10/23/2026 20:48 100 103.36
10/23/2026 20:48 100 103.36
10/23/2026 20:48 25 103.36
10/23/2026 20:48 25 103.35
10/23/2026 20:48 25 103.35
10/23/2026 20:48 1 103.36
10/23/2026 20:48 1 103.36
10/23/2026 20:47 95 103.36
10/23/2026 20:47 27 103.36
10/23/2026 20:47 200 103.36
10/23/2026 20:47 20 103.35
10/23/2026 20:47 125 103.36
10/23/2026 20:47 19 103.36
10/23/2026 20:47 1 103.36
10/23/2026 20:47 45 103.37
10/23/2026 20:47 6 103.37
10/23/2026 20:47 50 103.37
10/23/2026 20:47 25 103.37
10/23/2026 20:47 25 103.37
10/23/2026 20:47 20 103.37
10/23/2026 20:47 9 103.38
10/23/2026 20:47 1 103.38
10/23/2026 20:47 100 103.38
10/23/2026 20:47 1 103.38
10/23/2026 20:47 100 103.38
10/23/2026 20:47 38 103.37
10/23/2026 20:47 16 103.37
10/23/2026 20:47 200 103.37
10/23/2026 20:46 100 103.37
10/23/2026 20:46 99 103.37
10/23/2026 20:46 100 103.37
10/23/2026 20:46 1 103.37
10/23/2026 20:46 99 103.37
10/23/2026 20:46 1 103.37
10/23/2026 20:46 100 103.37
10/23/2026 20:46 200 103.36
10/23/2026 20:46 5 103.36
10/23/2026 20:46 5 103.37
10/23/2026 20:46 5 103.39
10/23/2026 20:46 1 103.40
10/23/2026 20:46 1 103.41
10/23/2026 20:46 10 103.40
10/23/2026 20:46 10 103.40
10/23/2026 20:46 11 103.40
10/23/2026 20:46 10 103.40
10/23/2026 20:46 10 103.40
10/23/2026 20:46 25 103.40
10/23/2026 20:46 5 103.40
10/23/2026 20:46 100 103.40
10/23/2026 20:45 1 103.39
10/23/2026 20:45 20 103.39
10/23/2026 20:45 25 103.39
10/23/2026 20:45 25 103.39
10/23/2026 20:45 2 103.41
10/23/2026 20:45 1 103.42
10/23/2026 20:44 1 103.42
10/23/2026 20:44 30 103.42
10/23/2026 20:44 25 103.42
10/23/2026 20:44 25 103.42
10/23/2026 20:44 20 103.42
10/23/2026 20:44 50 103.43
10/23/2026 20:44 50 103.43
10/23/2026 20:44 100 103.43
10/23/2026 20:44 55 103.43
10/23/2026 20:44 4 103.43
10/23/2026 20:44 98 103.43
10/23/2026 20:44 1 103.42
10/23/2026 20:44 4 103.415
10/23/2026 20:43 275 103.41
10/23/2026 20:43 2 103.42
10/23/2026 20:43 70 103.41
10/23/2026 20:43 100 103.41
10/23/2026 20:43 1 103.43
10/23/2026 20:43 1 103.43
10/23/2026 20:43 1 103.42
10/23/2026 20:42 115 103.41
10/23/2026 20:42 1 103.40
10/23/2026 20:42 60 103.40
10/23/2026 20:42 100 103.40
10/23/2026 20:42 1 103.39
10/23/2026 20:42 20 103.39
10/23/2026 20:42 200 103.39
10/23/2026 20:42 25 103.40
10/23/2026 20:42 20 103.40
10/23/2026 20:42 100 103.40
10/23/2026 20:42 1 103.40
10/23/2026 20:42 60 103.40
10/23/2026 20:42 35 103.40
10/23/2026 20:42 20 103.40
10/23/2026 20:42 2 103.41
10/23/2026 20:41 114 103.40
10/23/2026 20:41 100 103.40
10/23/2026 20:41 25 103.40
10/23/2026 20:41 20 103.40
10/23/2026 20:41 1 103.40
10/23/2026 20:41 1 103.40
10/23/2026 20:41 1 103.40
10/23/2026 20:41 1 103.39
10/23/2026 20:41 100 103.39
10/23/2026 20:41 20 103.40
10/23/2026 20:41 2 103.40
10/23/2026 20:41 10 103.40
10/23/2026 20:41 25 103.40
10/23/2026 20:41 300 103.42
10/23/2026 20:41 96 103.42
10/23/2026 20:41 100 103.42
10/23/2026 20:41 100 103.42
10/23/2026 20:41 194 103.43
10/23/2026 20:41 1 103.44
10/23/2026 20:41 200 103.44
10/23/2026 20:41 294 103.44
10/23/2026 20:41 45 103.44
10/23/2026 20:41 300 103.44
10/23/2026 20:41 1 103.44
10/23/2026 20:41 60 103.44
10/23/2026 20:41 100 103.44
10/23/2026 20:41 1 103.43
10/23/2026 20:41 100 103.43
10/23/2026 20:41 6 103.42
10/23/2026 20:41 100 103.42
10/23/2026 20:41 200 103.42
10/23/2026 20:41 93 103.42
10/23/2026 20:41 107 103.42
10/23/2026 20:41 200 103.42
10/23/2026 20:41 200 103.42
10/23/2026 20:41 200 103.42
10/23/2026 20:41 99 103.42
10/23/2026 20:41 101 103.42
10/23/2026 20:41 200 103.42
10/23/2026 20:41 200 103.42
10/23/2026 20:41 100 103.42
10/23/2026 20:41 200 103.42
10/23/2026 20:41 100 103.425
10/23/2026 20:41 100 103.42
10/23/2026 20:41 50 103.42
10/23/2026 20:41 10 103.42
10/23/2026 20:41 1 103.41
10/23/2026 20:41 1 103.41
10/23/2026 20:41 1 103.41
10/23/2026 20:41 1 103.41
10/23/2026 20:40 48 103.39
10/23/2026 20:40 100 103.38
10/23/2026 20:40 60 103.38
10/23/2026 20:40 17 103.39
10/23/2026 20:40 152 103.40
10/23/2026 20:40 92 103.40
10/23/2026 20:40 33 103.40
10/23/2026 20:40 67 103.40
10/23/2026 20:40 60 103.40
10/23/2026 20:40 100 103.40
10/23/2026 20:40 100 103.40
10/23/2026 20:40 25 103.41
10/23/2026 20:40 25 103.41
10/23/2026 20:40 20 103.41
10/23/2026 20:40 6 103.42
10/23/2026 20:40 18 103.41
10/23/2026 20:40 218 103.40
10/23/2026 20:40 30 103.39
10/23/2026 20:40 1 103.37
10/23/2026 20:40 100 103.37
10/23/2026 20:40 70 103.36
10/23/2026 20:40 60 103.35
10/23/2026 20:40 100 103.35
10/23/2026 20:40 100 103.36
10/23/2026 20:40 100 103.34
10/23/2026 20:39 25 103.345
10/23/2026 20:39 25 103.34
10/23/2026 20:39 25 103.34
10/23/2026 20:39 100 103.34
10/23/2026 20:39 100 103.32
10/23/2026 20:39 100 103.31
10/23/2026 20:39 25 103.31
10/23/2026 20:39 25 103.31
10/23/2026 20:39 1 103.32
10/23/2026 20:39 100 103.32
10/23/2026 20:39 100 103.32
10/23/2026 20:39 100 103.32
10/23/2026 20:39 100 103.32
10/23/2026 20:39 25 103.32
10/23/2026 20:39 1 103.31
10/23/2026 20:39 100 103.31
10/23/2026 20:39 2 103.30
10/23/2026 20:39 20 103.30
10/23/2026 20:39 110 103.285
10/23/2026 20:39 3 103.29
10/23/2026 20:39 25 103.29
10/23/2026 20:39 25 103.30
10/23/2026 20:39 11 103.30
10/23/2026 20:39 8 103.30
10/23/2026 20:39 42 103.30
10/23/2026 20:39 11 103.30
10/23/2026 20:39 34 103.30
10/23/2026 20:39 1 103.31
10/23/2026 20:39 100 103.35
10/23/2026 20:39 25 103.34
10/23/2026 20:39 100 103.31
10/23/2026 20:39 25 103.30
10/23/2026 20:39 25 103.30
10/23/2026 20:39 25 103.32
10/23/2026 20:39 25 103.33
10/23/2026 20:39 25 103.32
10/23/2026 20:39 100 103.31
10/23/2026 20:39 25 103.30
10/23/2026 20:39 25 103.30
10/23/2026 20:39 114 103.30
10/23/2026 20:39 100 103.31
10/23/2026 20:39 1 103.35
10/23/2026 20:39 61 103.33
10/23/2026 20:39 11 103.32
10/23/2026 20:39 4 103.31
10/23/2026 20:39 16 103.35
10/23/2026 20:39 25 103.34
10/23/2026 20:39 25 103.34
10/23/2026 20:39 25 103.33
10/23/2026 20:39 25 103.33
10/23/2026 20:39 11 103.33
10/23/2026 20:39 11 103.32
10/23/2026 20:39 25 103.31
10/23/2026 20:39 25 103.31
10/23/2026 20:39 1 103.32
10/23/2026 20:39 250 103.32
10/23/2026 20:39 100 103.31
10/23/2026 20:39 100 103.31
10/23/2026 20:39 20 103.32
10/23/2026 20:39 1 103.35
10/23/2026 20:39 3 103.35
10/23/2026 20:39 25 103.35
10/23/2026 20:39 25 103.35
10/23/2026 20:39 1 103.34
10/23/2026 20:39 31 103.34
10/23/2026 20:39 100 103.34
10/23/2026 20:39 5 103.34
10/23/2026 20:39 25 103.34
10/23/2026 20:39 25 103.34
10/23/2026 20:39 1 103.33
10/23/2026 20:39 5 103.33
10/23/2026 20:39 25 103.33
10/23/2026 20:39 25 103.33
10/23/2026 20:39 1 103.32
10/23/2026 20:39 25 103.32
10/23/2026 20:39 25 103.32
10/23/2026 20:39 100 103.31
10/23/2026 20:39 25 103.31
10/23/2026 20:39 12 103.30
10/23/2026 20:39 100 103.29
10/23/2026 20:39 128 103.265
10/23/2026 20:39 80 103.28
10/23/2026 20:39 60 103.28
10/23/2026 20:39 60 103.28
10/23/2026 20:39 60 103.28
10/23/2026 20:39 41 103.29
10/23/2026 20:39 100 103.29
10/23/2026 20:39 100 103.29
10/23/2026 20:39 100 103.28
10/23/2026 20:39 28 103.28
10/23/2026 20:39 25 103.28
10/23/2026 20:39 25 103.28
10/23/2026 20:39 20 103.28
10/23/2026 20:39 25 103.30
10/23/2026 20:39 96 103.30
10/23/2026 20:39 100 103.30
10/23/2026 20:39 20 103.29
10/23/2026 20:39 96 103.30
10/23/2026 20:39 79 103.30
10/23/2026 20:39 21 103.30
10/23/2026 20:39 400 103.30
10/23/2026 20:39 25 103.30
10/23/2026 20:39 96 103.30
10/23/2026 20:39 100 103.29
10/23/2026 20:39 100 103.30
10/23/2026 20:39 1 103.28
10/23/2026 20:39 25 103.28
10/23/2026 20:39 25 103.28
10/23/2026 20:39 20 103.28
10/23/2026 20:39 25 103.30
10/23/2026 20:39 25 103.30
10/23/2026 20:39 20 103.29
10/23/2026 20:39 25 103.29
10/23/2026 20:39 25 103.29
10/23/2026 20:39 100 103.28
10/23/2026 20:39 1 103.26
10/23/2026 20:39 100 103.26
10/23/2026 20:39 1 103.26
10/23/2026 20:39 200 103.25
10/23/2026 20:39 100 103.25
10/23/2026 20:39 25 103.24
10/23/2026 20:39 25 103.24
10/23/2026 20:39 100 103.245
10/23/2026 20:39 75 103.29
10/23/2026 20:39 25 103.28
10/23/2026 20:39 28 103.27
10/23/2026 20:39 25 103.25
10/23/2026 20:39 25 103.25
10/23/2026 20:39 13 103.30
10/23/2026 20:39 25 103.30
10/23/2026 20:39 100 103.26
10/23/2026 20:39 58 103.27
10/23/2026 20:39 1 103.27
10/23/2026 20:39 13 103.27
10/23/2026 20:39 58 103.27
10/23/2026 20:39 4 103.27
10/23/2026 20:39 9 103.27
10/23/2026 20:39 25 103.30
10/23/2026 20:39 25 103.27
10/23/2026 20:39 25 103.27
10/23/2026 20:39 9 103.27
10/23/2026 20:39 9 103.28
10/23/2026 20:39 25 103.30
10/23/2026 20:39 14 103.28
10/23/2026 20:39 3 103.28
10/23/2026 20:39 28 103.27
10/23/2026 20:39 9 103.27
10/23/2026 20:39 25 103.26
10/23/2026 20:39 25 103.30
10/23/2026 20:39 25 103.30
10/23/2026 20:39 25 103.29
10/23/2026 20:39 25 103.29
10/23/2026 20:39 14 103.29
10/23/2026 20:39 4 103.28
10/23/2026 20:39 25 103.27
10/23/2026 20:39 96 103.30
10/23/2026 20:39 125 103.29
10/23/2026 20:39 14 103.29
10/23/2026 20:39 4 103.28
10/23/2026 20:39 100 103.28
10/23/2026 20:39 25 103.28
10/23/2026 20:39 20 103.28
10/23/2026 20:39 12 103.30
10/23/2026 20:39 25 103.30
10/23/2026 20:39 25 103.30
10/23/2026 20:39 25 103.29
10/23/2026 20:39 200 103.25
10/23/2026 20:39 100 103.25
10/23/2026 20:39 25 103.25
10/23/2026 20:39 25 103.25
10/23/2026 20:39 25 103.26
10/23/2026 20:39 25 103.26
10/23/2026 20:38 50 103.31
10/23/2026 20:38 50 103.31
10/23/2026 20:38 25 103.31
10/23/2026 20:38 25 103.31
10/23/2026 20:38 100 103.32
10/23/2026 20:38 3 103.34
10/23/2026 20:38 2 103.34
10/23/2026 20:38 22 103.33
10/23/2026 20:38 20 103.32
10/23/2026 20:38 25 103.35
10/23/2026 20:38 25 103.32
10/23/2026 20:38 25 103.32
10/23/2026 20:38 13 103.32
10/23/2026 20:38 300 103.32
10/23/2026 20:38 22 103.32
10/23/2026 20:38 20 103.32
10/23/2026 20:38 25 103.32
10/23/2026 20:38 25 103.32
10/23/2026 20:38 76 103.33
10/23/2026 20:38 20 103.33
10/23/2026 20:38 20 103.33
10/23/2026 20:38 200 103.35
10/23/2026 20:38 1 103.35
10/23/2026 20:38 25 103.35
10/23/2026 20:38 25 103.35
10/23/2026 20:38 1 103.34
10/23/2026 20:38 80 103.34
10/23/2026 20:38 25 103.34
10/23/2026 20:38 25 103.34
10/23/2026 20:38 25 103.33
10/23/2026 20:38 25 103.33
10/23/2026 20:38 2 103.32
10/23/2026 20:38 100 103.32
10/23/2026 20:38 100 103.32
10/23/2026 20:38 100 103.31
10/23/2026 20:38 100 103.29
10/23/2026 20:38 1 103.30
10/23/2026 20:38 25 103.33
10/23/2026 20:38 25 103.33
10/23/2026 20:38 100 103.35
10/23/2026 20:38 14 103.34
10/23/2026 20:38 9 103.34
10/23/2026 20:38 5 103.34
10/23/2026 20:38 25 103.35
10/23/2026 20:38 96 103.35
10/23/2026 20:38 96 103.35
10/23/2026 20:38 1 103.33
10/23/2026 20:38 100 103.32
10/23/2026 20:38 125 103.35
10/23/2026 20:38 25 103.35
10/23/2026 20:38 96 103.35
10/23/2026 20:38 25 103.33
10/23/2026 20:38 25 103.33
10/23/2026 20:38 95 103.35
10/23/2026 20:38 1 103.35
10/23/2026 20:38 4 103.35
10/23/2026 20:38 95 103.35
10/23/2026 20:38 1 103.35
10/23/2026 20:38 100 103.35
10/23/2026 20:38 96 103.35
10/23/2026 20:38 100 103.35
10/23/2026 20:38 96 103.35
10/23/2026 20:38 25 103.35
10/23/2026 20:38 25 103.35
10/23/2026 20:38 100 103.35
10/23/2026 20:38 96 103.35
10/23/2026 20:38 25 103.35
10/23/2026 20:38 100 103.35
10/23/2026 20:38 96 103.35
10/23/2026 20:38 25 103.35
10/23/2026 20:38 25 103.35
10/23/2026 20:38 100 103.35
10/23/2026 20:38 100 103.355
10/23/2026 20:38 81 103.35
10/23/2026 20:38 15 103.35
10/23/2026 20:38 49 103.35
10/23/2026 20:38 25 103.35
10/23/2026 20:38 25 103.35
10/23/2026 20:38 50 103.35
10/23/2026 20:38 50 103.35
10/23/2026 20:38 100 103.355
10/23/2026 20:38 96 103.35
10/23/2026 20:38 50 103.35
10/23/2026 20:38 100 103.35
10/23/2026 20:38 100 103.35
10/23/2026 20:38 250 103.355
10/23/2026 20:38 100 103.35
10/23/2026 20:38 100 103.34
10/23/2026 20:38 25 103.35
10/23/2026 20:38 34 103.34
10/23/2026 20:38 13 103.34
10/23/2026 20:38 100 103.33
10/23/2026 20:38 20 103.33
10/23/2026 20:38 18 103.35
10/23/2026 20:38 4 103.35
10/23/2026 20:38 13 103.35
10/23/2026 20:38 9 103.35
10/23/2026 20:38 5 103.35
10/23/2026 20:38 25 103.34
10/23/2026 20:38 25 103.34
10/23/2026 20:38 13 103.34
10/23/2026 20:38 18 103.35
10/23/2026 20:38 4 103.35
10/23/2026 20:38 13 103.34
10/23/2026 20:38 25 103.33
10/23/2026 20:38 25 103.35
10/23/2026 20:38 4 103.35
10/23/2026 20:38 4 103.34
10/23/2026 20:38 100 103.33
10/23/2026 20:38 13 103.34
10/23/2026 20:38 5 103.34
10/23/2026 20:38 21 103.35
10/23/2026 20:38 20 103.33
10/23/2026 20:38 21 103.35
10/23/2026 20:38 25 103.33
10/23/2026 20:38 25 103.33
10/23/2026 20:38 200 103.34
10/23/2026 20:38 124 103.34
10/23/2026 20:38 176 103.34
10/23/2026 20:38 100 103.34
10/23/2026 20:38 1 103.35
10/23/2026 20:38 25 103.35
10/23/2026 20:38 400 103.35
10/23/2026 20:38 25 103.35
10/23/2026 20:38 6 103.35
10/23/2026 20:38 56 103.34
10/23/2026 20:38 25 103.34
10/23/2026 20:38 25 103.34
10/23/2026 20:38 5 103.34
10/23/2026 20:38 25 103.33
10/23/2026 20:38 3 103.32
10/23/2026 20:38 1 103.32
10/23/2026 20:38 72 103.30
10/23/2026 20:38 90 103.30
10/23/2026 20:38 100 103.29
10/23/2026 20:38 100 103.27
10/23/2026 20:38 100 103.24
10/23/2026 20:38 125 103.23
10/23/2026 20:38 25 103.23
10/23/2026 20:38 100 103.23
10/23/2026 20:38 1 103.24
10/23/2026 20:38 4 103.23
10/23/2026 20:38 8 103.26
10/23/2026 20:38 10 103.25
10/23/2026 20:38 233 103.26
10/23/2026 20:38 5 103.24
10/23/2026 20:38 8 103.24
10/23/2026 20:38 25 103.23
10/23/2026 20:38 100 103.24
10/23/2026 20:38 20 103.25
10/23/2026 20:38 20 103.25
10/23/2026 20:38 1 103.22
10/23/2026 20:38 122 103.22
10/23/2026 20:38 57 103.22
10/23/2026 20:38 39 103.22
10/23/2026 20:38 57 103.23
10/23/2026 20:38 13 103.23
10/23/2026 20:38 13 103.23
10/23/2026 20:38 13 103.23
10/23/2026 20:38 1 103.22
10/23/2026 20:38 100 103.22
10/23/2026 20:38 20 103.24
10/23/2026 20:38 21 103.30
10/23/2026 20:38 10 103.30
10/23/2026 20:38 25 103.30
10/23/2026 20:38 1 103.29
10/23/2026 20:38 1 103.29
10/23/2026 20:38 5 103.29
10/23/2026 20:38 44 103.29
10/23/2026 20:38 6 103.29
10/23/2026 20:38 10 103.29
10/23/2026 20:38 25 103.29
10/23/2026 20:38 25 103.29
10/23/2026 20:38 1 103.28
10/23/2026 20:38 30 103.28
10/23/2026 20:38 10 103.28
10/23/2026 20:38 11 103.28
10/23/2026 20:38 25 103.28
10/23/2026 20:38 25 103.28
10/23/2026 20:38 10 103.27
10/23/2026 20:38 25 103.27
10/23/2026 20:38 25 103.27
10/23/2026 20:38 1 103.26
10/23/2026 20:38 100 103.26
10/23/2026 20:38 11 103.26
10/23/2026 20:38 25 103.26
10/23/2026 20:38 6 103.26
10/23/2026 20:38 25 103.26
10/23/2026 20:38 60 103.26
10/23/2026 20:38 36 103.26
10/23/2026 20:38 25 103.25
10/23/2026 20:38 25 103.25
10/23/2026 20:38 1 103.24
10/23/2026 20:38 200 103.24
10/23/2026 20:38 5 103.24
10/23/2026 20:38 25 103.24
10/23/2026 20:38 25 103.24
10/23/2026 20:38 25 103.23
10/23/2026 20:38 28 103.23
10/23/2026 20:38 40 103.23
10/23/2026 20:38 2 103.23
10/23/2026 20:38 96 103.195
10/23/2026 20:38 100 103.21
10/23/2026 20:38 100 103.20
10/23/2026 20:38 1 103.20
10/23/2026 20:38 100 103.19
10/23/2026 20:38 100 103.19
10/23/2026 20:38 1 103.21
10/23/2026 20:38 3 103.20
10/23/2026 20:38 100 103.20
10/23/2026 20:37 301 103.25
10/23/2026 20:37 100 103.25
10/23/2026 20:37 20 103.24
10/23/2026 20:37 13 103.25
10/23/2026 20:37 25 103.25
10/23/2026 20:37 25 103.25
10/23/2026 20:37 1 103.24
10/23/2026 20:37 25 103.24
10/23/2026 20:37 25 103.24
10/23/2026 20:37 25 103.23
10/23/2026 20:37 25 103.23
10/23/2026 20:37 100 103.22
10/23/2026 20:37 5 103.22
10/23/2026 20:37 3 103.18
10/23/2026 20:37 98 103.18
10/23/2026 20:37 2 103.18
10/23/2026 20:37 62 103.17
10/23/2026 20:37 38 103.17
10/23/2026 20:37 100 103.17
10/23/2026 20:37 500 103.17
10/23/2026 20:37 6 103.17
10/23/2026 20:37 100 103.17
10/23/2026 20:37 1 103.21
10/23/2026 20:36 5 103.24
10/23/2026 20:36 20 103.25
10/23/2026 20:36 124 103.27
10/23/2026 20:36 20 103.28
10/23/2026 20:36 100 103.30
10/23/2026 20:36 1 103.31
10/23/2026 20:36 100 103.30
10/23/2026 20:36 100 103.30
10/23/2026 20:36 100 103.30
10/23/2026 20:36 38 103.32
10/23/2026 20:36 100 103.31
10/23/2026 20:36 100 103.31
10/23/2026 20:36 12 103.30
10/23/2026 20:36 8 103.29
10/23/2026 20:36 60 103.27
10/23/2026 20:36 20 103.27
10/23/2026 20:36 1 103.26
10/23/2026 20:36 1 103.26
10/23/2026 20:36 2 103.26
10/23/2026 20:36 100 103.26
10/23/2026 20:36 100 103.26
10/23/2026 20:36 4 103.25
10/23/2026 20:36 20 103.25
10/23/2026 20:36 5 103.27
10/23/2026 20:35 3 103.30
10/23/2026 20:35 3 103.30
10/23/2026 20:35 60 103.30
10/23/2026 20:35 100 103.30
10/23/2026 20:35 1 103.28
10/23/2026 20:35 1 103.28
10/23/2026 20:35 1 103.34
10/23/2026 20:35 100 103.34
10/23/2026 20:34 100 103.35
10/23/2026 20:34 2 103.37
10/23/2026 20:34 65 103.36
10/23/2026 20:34 20 103.36
10/23/2026 20:34 5 103.36
10/23/2026 20:34 1 103.37
10/23/2026 20:34 20 103.38
10/23/2026 20:34 82 103.42
10/23/2026 20:34 65 103.42
10/23/2026 20:34 5 103.42
10/23/2026 20:34 11 103.42
10/23/2026 20:34 1 103.42
10/23/2026 20:34 28 103.43
10/23/2026 20:34 1 103.42
10/23/2026 20:34 153 103.41
10/23/2026 20:34 38 103.41
10/23/2026 20:34 1 103.41
10/23/2026 20:34 1 103.41
10/23/2026 20:34 3 103.41
10/23/2026 20:33 100 103.41
10/23/2026 20:33 20 103.41
10/23/2026 20:33 10 103.43
10/23/2026 20:33 47 103.43
10/23/2026 20:33 6 103.43
10/23/2026 20:33 100 103.42
10/23/2026 20:33 1 103.41
10/23/2026 20:33 100 103.40
10/23/2026 20:33 1 103.40
10/23/2026 20:33 100 103.39
10/23/2026 20:33 1 103.40
10/23/2026 20:33 1 103.40
10/23/2026 20:33 1 103.40
10/23/2026 20:33 1 103.40
10/23/2026 20:33 3 103.40
10/23/2026 20:33 4 103.40
10/23/2026 20:33 2 103.40
10/23/2026 20:33 2 103.40
10/23/2026 20:33 2 103.40
10/23/2026 20:33 2 103.40
10/23/2026 20:33 2 103.40
10/23/2026 20:33 2 103.40
10/23/2026 20:33 2 103.40
10/23/2026 20:33 2 103.40
10/23/2026 20:33 5 103.40
10/23/2026 20:33 5 103.40
10/23/2026 20:33 10 103.40
10/23/2026 20:33 20 103.40
10/23/2026 20:33 20 103.40
10/23/2026 20:33 20 103.41
10/23/2026 20:33 20 103.41
10/23/2026 20:33 10 103.42
10/23/2026 20:33 6 103.41
10/23/2026 20:33 6 103.41
10/23/2026 20:33 5 103.41
10/23/2026 20:33 25 103.40
10/23/2026 20:33 100 103.40
10/23/2026 20:33 5 103.40
10/23/2026 20:33 25 103.40
10/23/2026 20:33 175 103.40
10/23/2026 20:33 100 103.40
10/23/2026 20:33 1 103.39
10/23/2026 20:33 45 103.39
10/23/2026 20:33 109 103.39
10/23/2026 20:33 12 103.39
10/23/2026 20:33 100 103.385
10/23/2026 20:33 6 103.38
10/23/2026 20:33 6 103.38
10/23/2026 20:33 1 103.37
10/23/2026 20:33 47 103.37
10/23/2026 20:33 53 103.37
10/23/2026 20:33 1 103.37
10/23/2026 20:33 1 103.36
10/23/2026 20:33 200 103.37
10/23/2026 20:33 100 103.37
10/23/2026 20:33 2 103.37
10/23/2026 20:33 1 103.37
10/23/2026 20:33 100 103.37
10/23/2026 20:33 100 103.37
10/23/2026 20:32 1 103.38
10/23/2026 20:32 1 103.38
10/23/2026 20:32 29 103.39
10/23/2026 20:32 100 103.39
10/23/2026 20:32 25 103.39
10/23/2026 20:32 20 103.39
10/23/2026 20:32 1 103.40
10/23/2026 20:32 1 103.40
10/23/2026 20:32 100 103.40
10/23/2026 20:32 30 103.39
10/23/2026 20:32 1 103.39
10/23/2026 20:31 100 103.40
10/23/2026 20:31 100 103.40
10/23/2026 20:31 1 103.41
10/23/2026 20:31 1 103.41
10/23/2026 20:30 25 103.41
10/23/2026 20:30 100 103.40
10/23/2026 20:30 100 103.40
10/23/2026 20:30 300 103.39
10/23/2026 20:30 1 103.39
10/23/2026 20:30 1 103.39
10/23/2026 20:30 45 103.38
10/23/2026 20:30 45 103.38
10/23/2026 20:30 20 103.38
10/23/2026 20:30 25 103.38
10/23/2026 20:30 100 103.395
10/23/2026 20:30 4 103.415
10/23/2026 20:30 145 103.415
10/23/2026 20:30 16 103.43
10/23/2026 20:30 7 103.43
10/23/2026 20:30 108 103.425
10/23/2026 20:30 200 103.425
10/23/2026 20:29 6 103.43
10/23/2026 20:29 100 103.42
10/23/2026 20:29 1 103.42
10/23/2026 20:29 1 103.42
10/23/2026 20:29 1 103.42
10/23/2026 20:29 100 103.42
10/23/2026 20:29 100 103.40
10/23/2026 20:29 1 103.41
10/23/2026 20:29 1 103.40
10/23/2026 20:29 49 103.40
10/23/2026 20:29 25 103.40
10/23/2026 20:29 25 103.40
10/23/2026 20:29 20 103.40
10/23/2026 20:29 93 103.44
10/23/2026 20:29 60 103.43
10/23/2026 20:29 3 103.43
10/23/2026 20:28 92 103.43
10/23/2026 20:28 8 103.43
10/23/2026 20:28 11 103.44
10/23/2026 20:28 181 103.445
10/23/2026 20:28 38 103.445
10/23/2026 20:28 1 103.45
10/23/2026 20:28 25 103.45
10/23/2026 20:28 25 103.45
10/23/2026 20:28 5 103.45
10/23/2026 20:28 20 103.46
10/23/2026 20:28 39 103.46
10/23/2026 20:28 61 103.46
10/23/2026 20:28 60 103.46
10/23/2026 20:28 1 103.46
10/23/2026 20:28 100 103.47
10/23/2026 20:27 1 103.48
10/23/2026 20:27 1 103.47
10/23/2026 20:27 33 103.47
10/23/2026 20:27 100 103.47
10/23/2026 20:27 1 103.46
10/23/2026 20:27 3 103.46
10/23/2026 20:27 54 103.46
10/23/2026 20:27 43 103.46
10/23/2026 20:27 2 103.45
10/23/2026 20:27 91 103.45
10/23/2026 20:27 9 103.45
10/23/2026 20:26 50 103.47
10/23/2026 20:26 70 103.47
10/23/2026 20:26 25 103.49
10/23/2026 20:26 25 103.49
10/23/2026 20:26 50 103.49
10/23/2026 20:26 300 103.50
10/23/2026 20:26 1 103.50
10/23/2026 20:26 35 103.50
10/23/2026 20:26 1 103.50
10/23/2026 20:26 1 103.50
10/23/2026 20:26 10 103.50
10/23/2026 20:26 10 103.50
10/23/2026 20:26 38 103.485
10/23/2026 20:26 20 103.48
10/23/2026 20:26 3 103.50
10/23/2026 20:26 100 103.50
10/23/2026 20:26 3 103.50
10/23/2026 20:26 5 103.50
10/23/2026 20:25 1 103.52
10/23/2026 20:25 200 103.51
10/23/2026 20:25 79 103.51
10/23/2026 20:25 100 103.53
10/23/2026 20:25 100 103.52
10/23/2026 20:25 100 103.52
10/23/2026 20:25 9 103.52
10/23/2026 20:25 12 103.52
10/23/2026 20:25 5 103.51
10/23/2026 20:25 1 103.51
10/23/2026 20:25 1 103.51
10/23/2026 20:25 100 103.51
10/23/2026 20:25 18 103.51
10/23/2026 20:25 1 103.50
10/23/2026 20:25 1 103.50
10/23/2026 20:25 1 103.50
10/23/2026 20:25 1 103.50
10/23/2026 20:25 18 103.50
10/23/2026 20:25 99 103.50
10/23/2026 20:24 12 103.45
10/23/2026 20:24 100 103.465
10/23/2026 20:24 99 103.46
10/23/2026 20:24 1 103.46
10/23/2026 20:24 76 103.47
10/23/2026 20:24 100 103.47
10/23/2026 20:24 100 103.47
10/23/2026 20:24 60 103.47
10/23/2026 20:24 60 103.49
10/23/2026 20:24 1 103.50
10/23/2026 20:24 12 103.49
10/23/2026 20:24 1 103.485
10/23/2026 20:24 1 103.485
10/23/2026 20:24 1 103.485
10/23/2026 20:24 1 103.485
10/23/2026 20:24 12 103.48
10/23/2026 20:24 100 103.46
10/23/2026 20:24 224 103.46
10/23/2026 20:24 1 103.46
10/23/2026 20:24 320 103.46
10/23/2026 20:24 655 103.46
10/23/2026 20:24 1 103.46
10/23/2026 20:24 1 103.46
10/23/2026 20:24 100 103.46
10/23/2026 20:24 6 103.43
10/23/2026 20:24 1 103.44
10/23/2026 20:23 100 103.45
10/23/2026 20:23 9 103.46
10/23/2026 20:23 100 103.50
10/23/2026 20:23 18 103.52
10/23/2026 20:23 1 103.50
10/23/2026 20:23 60 103.50
10/23/2026 20:23 31 103.50
10/23/2026 20:23 1 103.51
10/23/2026 20:23 2 103.52
10/23/2026 20:23 1 103.51
10/23/2026 20:22 68 103.50
10/23/2026 20:22 20 103.50
10/23/2026 20:22 100 103.53
10/23/2026 20:22 22 103.54
10/23/2026 20:22 100 103.56
10/23/2026 20:22 25 103.57
10/23/2026 20:22 25 103.57
10/23/2026 20:22 100 103.575
10/23/2026 20:22 50 103.61
10/23/2026 20:22 1 103.63
10/23/2026 20:22 2 103.62
10/23/2026 20:22 20 103.60
10/23/2026 20:22 50 103.61
10/23/2026 20:22 50 103.62
10/23/2026 20:22 60 103.62
10/23/2026 20:22 1 103.62
10/23/2026 20:22 1 103.64
10/23/2026 20:22 73 103.635
10/23/2026 20:22 26 103.64
10/23/2026 20:21 113 103.64
10/23/2026 20:21 1 103.64
10/23/2026 20:21 1 103.66
10/23/2026 20:21 99 103.65
10/23/2026 20:21 100 103.65
10/23/2026 20:21 1 103.66
10/23/2026 20:21 1 103.65
10/23/2026 20:21 20 103.65
10/23/2026 20:21 25 103.65
10/23/2026 20:21 25 103.65
10/23/2026 20:21 5 103.67
10/23/2026 20:21 60 103.67
10/23/2026 20:21 1 103.70
10/23/2026 20:21 56 103.69
10/23/2026 20:21 19 103.69
10/23/2026 20:21 14 103.69
10/23/2026 20:21 3 103.69
10/23/2026 20:20 10 103.70
10/23/2026 20:20 5 103.70
10/23/2026 20:20 1 103.66
10/23/2026 20:20 100 103.66
10/23/2026 20:20 100 103.65
10/23/2026 20:20 96 103.65
10/23/2026 20:20 100 103.64
10/23/2026 20:20 73 103.65
10/23/2026 20:20 27 103.645
10/23/2026 20:20 1 103.65
10/23/2026 20:20 20 103.63
10/23/2026 20:20 13 103.66
10/23/2026 20:20 125 103.67
10/23/2026 20:20 20 103.65
10/23/2026 20:20 34 103.67
10/23/2026 20:20 1 103.67
10/23/2026 20:20 1 103.67
10/23/2026 20:20 1 103.67
10/23/2026 20:20 25 103.64
10/23/2026 20:20 1 103.67
10/23/2026 20:20 8 103.67
10/23/2026 20:20 25 103.67
10/23/2026 20:20 12 103.67
10/23/2026 20:20 25 103.67
10/23/2026 20:20 1 103.66
10/23/2026 20:20 11 103.66
10/23/2026 20:20 100 103.66
10/23/2026 20:20 25 103.66
10/23/2026 20:20 25 103.66
10/23/2026 20:20 100 103.66
10/23/2026 20:20 49 103.65
10/23/2026 20:20 25 103.65
10/23/2026 20:20 25 103.65
10/23/2026 20:20 25 103.64
10/23/2026 20:20 500 103.64
10/23/2026 20:20 100 103.64
10/23/2026 20:20 7 103.64
10/23/2026 20:20 27 103.64
10/23/2026 20:20 100 103.63
10/23/2026 20:20 1 103.62
10/23/2026 20:20 4 103.62
10/23/2026 20:20 52 103.62
10/23/2026 20:20 100 103.62
10/23/2026 20:20 93 103.62
10/23/2026 20:20 10 103.62
10/23/2026 20:20 20 103.60
10/23/2026 20:20 70 103.60
10/23/2026 20:20 30 103.60
10/23/2026 20:20 100 103.60
10/23/2026 20:20 7 103.60
10/23/2026 20:20 24 103.60
10/23/2026 20:20 100 103.61
10/23/2026 20:20 1 103.60
10/23/2026 20:20 75 103.60
10/23/2026 20:20 5 103.60
10/23/2026 20:20 20 103.60
10/23/2026 20:19 10 103.61
10/23/2026 20:19 10 103.61
10/23/2026 20:19 10 103.61
10/23/2026 20:19 100 103.61
10/23/2026 20:19 3 103.60
10/23/2026 20:19 5 103.60
10/23/2026 20:18 20 103.61
10/23/2026 20:18 24 103.61
10/23/2026 20:18 76 103.61
10/23/2026 20:18 100 103.61
10/23/2026 20:18 400 103.60
10/23/2026 20:18 12 103.60
10/23/2026 20:18 89 103.59
10/23/2026 20:18 30 103.58
10/23/2026 20:18 70 103.58
10/23/2026 20:18 100 103.57
10/23/2026 20:18 7 103.57
10/23/2026 20:18 22 103.56
10/23/2026 20:18 1 103.56
10/23/2026 20:18 77 103.56
10/23/2026 20:18 60 103.55
10/23/2026 20:18 100 103.54
10/23/2026 20:18 100 103.54
10/23/2026 20:18 2 103.54
10/23/2026 20:17 59 103.53
10/23/2026 20:17 1 103.53
10/23/2026 20:17 1 103.53
10/23/2026 20:17 60 103.53
10/23/2026 20:17 35 103.53
10/23/2026 20:17 32 103.525
10/23/2026 20:17 100 103.51
10/23/2026 20:17 100 103.51
10/23/2026 20:17 29 103.505
10/23/2026 20:17 45 103.50
10/23/2026 20:17 100 103.50
10/23/2026 20:17 100 103.50
10/23/2026 20:17 200 103.50
10/23/2026 20:17 216 103.50
10/23/2026 20:17 100 103.48
10/23/2026 20:17 100 103.48
10/23/2026 20:17 7 103.47
10/23/2026 20:17 2 103.46
10/23/2026 20:17 21 103.46
10/23/2026 20:17 100 103.45
10/23/2026 20:17 254 103.455
10/23/2026 20:17 20 103.46
10/23/2026 20:17 59 103.46
10/23/2026 20:17 1 103.46
10/23/2026 20:16 25 103.49
10/23/2026 20:16 25 103.49
10/23/2026 20:16 500 103.48
10/23/2026 20:16 8 103.48
10/23/2026 20:16 100 103.47
10/23/2026 20:16 100 103.45
10/23/2026 20:16 100 103.45
10/23/2026 20:16 100 103.44
10/23/2026 20:16 10 103.44
10/23/2026 20:16 1 103.43
10/23/2026 20:16 10 103.43
10/23/2026 20:16 100 103.43
10/23/2026 20:16 60 103.43
10/23/2026 20:16 200 103.43
10/23/2026 20:16 10 103.42
10/23/2026 20:16 10 103.42
10/23/2026 20:16 10 103.42
10/23/2026 20:16 10 103.42
10/23/2026 20:16 1 103.41
10/23/2026 20:15 11 103.40
10/23/2026 20:15 2 103.40
10/23/2026 20:15 99 103.40
10/23/2026 20:15 1 103.40
10/23/2026 20:15 16 103.37
10/23/2026 20:15 47 103.39
10/23/2026 20:15 1 103.39
10/23/2026 20:15 100 103.39
10/23/2026 20:15 1 103.38
10/23/2026 20:15 100 103.38
10/23/2026 20:15 200 103.39
10/23/2026 20:15 19 103.41
10/23/2026 20:15 281 103.41
10/23/2026 20:15 100 103.38
10/23/2026 20:14 100 103.36
10/23/2026 20:14 1 103.36
10/23/2026 20:14 72 103.36
10/23/2026 20:14 18 103.35
10/23/2026 20:14 100 103.32
10/23/2026 20:14 100 103.31
10/23/2026 20:13 100 103.27
10/23/2026 20:13 5 103.27
10/23/2026 20:13 5 103.28
10/23/2026 20:12 38 103.315
10/23/2026 20:12 38 103.315
10/23/2026 20:12 137 103.385
10/23/2026 20:12 38 103.38
10/23/2026 20:12 50 103.40
10/23/2026 20:12 25 103.40
10/23/2026 20:12 25 103.40
10/23/2026 20:12 1 103.415
10/23/2026 20:12 60 103.415
10/23/2026 20:12 30 103.41
10/23/2026 20:12 1 103.42
10/23/2026 20:12 60 103.44
10/23/2026 20:11 15 103.45
10/23/2026 20:11 6 103.45
10/23/2026 20:11 5 103.45
10/23/2026 20:11 51 103.42
10/23/2026 20:11 18 103.40
10/23/2026 20:11 60 103.40
10/23/2026 20:11 1 103.40
10/23/2026 20:11 1 103.40
10/23/2026 20:11 60 103.40
10/23/2026 20:11 198 103.41
10/23/2026 20:11 50 103.41
10/23/2026 20:11 49 103.42
10/23/2026 20:11 1 103.41
10/23/2026 20:11 1 103.41
10/23/2026 20:11 13 103.41
10/23/2026 20:11 211 103.41
10/23/2026 20:11 76 103.41
10/23/2026 20:11 10 103.41
10/23/2026 20:11 100 103.41
10/23/2026 20:11 1 103.41
10/23/2026 20:11 100 103.41
10/23/2026 20:10 27 103.40
10/23/2026 20:10 25 103.44
10/23/2026 20:10 65 103.42
10/23/2026 20:10 125 103.42
10/23/2026 20:10 20 103.42
10/23/2026 20:10 100 103.43
10/23/2026 20:10 25 103.43
10/23/2026 20:10 25 103.43
10/23/2026 20:10 100 103.41
10/23/2026 20:10 50 103.42
10/23/2026 20:10 25 103.42
10/23/2026 20:10 25 103.42
10/23/2026 20:10 25 103.43
10/23/2026 20:10 25 103.43
10/23/2026 20:10 20 103.43
10/23/2026 20:10 1 103.43
10/23/2026 20:10 100 103.43
10/23/2026 20:09 100 103.42
10/23/2026 20:09 100 103.42
10/23/2026 20:08 100 103.44
10/23/2026 20:08 10 103.45
10/23/2026 20:08 1 103.46
10/23/2026 20:08 30 103.46
10/23/2026 20:08 200 103.43
10/23/2026 20:08 38 103.42
10/23/2026 20:08 2 103.40
10/23/2026 20:08 11 103.40
10/23/2026 20:08 100 103.40
10/23/2026 20:08 100 103.40
10/23/2026 20:08 96 103.38
10/23/2026 20:08 25 103.38
10/23/2026 20:08 25 103.38
10/23/2026 20:08 6 103.42
10/23/2026 20:08 25 103.41
10/23/2026 20:08 100 103.41
10/23/2026 20:08 5 103.41
10/23/2026 20:08 25 103.39
10/23/2026 20:08 200 103.39
10/23/2026 20:08 25 103.38
10/23/2026 20:08 25 103.36
10/23/2026 20:08 25 103.36
10/23/2026 20:08 400 103.36
10/23/2026 20:08 181 103.35
10/23/2026 20:08 25 103.35
10/23/2026 20:08 4 103.36
10/23/2026 20:08 6 103.36
10/23/2026 20:08 100 103.36
10/23/2026 20:08 7 103.36
10/23/2026 20:08 7 103.38
10/23/2026 20:08 18 103.36
10/23/2026 20:08 4 103.36
10/23/2026 20:08 5 103.37
10/23/2026 20:08 11 103.37
10/23/2026 20:08 157 103.39
10/23/2026 20:08 25 103.39
10/23/2026 20:08 25 103.39
10/23/2026 20:08 18 103.39
10/23/2026 20:08 25 103.37
10/23/2026 20:08 6 103.37
10/23/2026 20:08 25 103.38
10/23/2026 20:08 25 103.38
10/23/2026 20:08 100 103.38
10/23/2026 20:08 36 103.38
10/23/2026 20:08 4 103.37
10/23/2026 20:08 4 103.37
10/23/2026 20:08 4 103.37
10/23/2026 20:08 1 103.34
10/23/2026 20:08 1 103.36
10/23/2026 20:08 10 103.36
10/23/2026 20:08 13 103.34
10/23/2026 20:08 25 103.34
10/23/2026 20:08 25 103.34
10/23/2026 20:08 25 103.35
10/23/2026 20:08 25 103.35
10/23/2026 20:08 5 103.35
10/23/2026 20:08 25 103.36
10/23/2026 20:08 25 103.36
10/23/2026 20:08 1568 103.385
10/23/2026 20:08 5 103.37
10/23/2026 20:08 25 103.37
10/23/2026 20:08 25 103.37
10/23/2026 20:08 96 103.38
10/23/2026 20:08 25 103.38
10/23/2026 20:08 25 103.38
10/23/2026 20:08 20 103.38
10/23/2026 20:08 10 103.38
10/23/2026 20:08 100 103.39
10/23/2026 20:08 100 103.38
10/23/2026 20:08 400 103.38
10/23/2026 20:08 100 103.38
10/23/2026 20:08 13 103.37
10/23/2026 20:08 25 103.37
10/23/2026 20:08 300 103.37
10/23/2026 20:08 1 103.37
10/23/2026 20:08 2 103.37
10/23/2026 20:08 500 103.37
10/23/2026 20:08 100 103.37
10/23/2026 20:08 42 103.365
10/23/2026 20:08 100 103.365
10/23/2026 20:07 46 103.37
10/23/2026 20:07 100 103.37
10/23/2026 20:07 30 103.37
10/23/2026 20:07 47 103.37
10/23/2026 20:07 100 103.37
10/23/2026 20:07 1 103.36
10/23/2026 20:07 1 103.36
10/23/2026 20:07 1 103.36
10/23/2026 20:06 1 103.33
10/23/2026 20:06 17 103.33
10/23/2026 20:06 25 103.33
10/23/2026 20:06 100 103.33
10/23/2026 20:06 100 103.345
10/23/2026 20:06 14 103.34
10/23/2026 20:06 1 103.36
10/23/2026 20:06 1 103.36
10/23/2026 20:06 100 103.36
10/23/2026 20:06 20 103.35
10/23/2026 20:06 5 103.35
10/23/2026 20:06 6 103.35
10/23/2026 20:06 8 103.37
10/23/2026 20:06 2 103.37
10/23/2026 20:06 20 103.36
10/23/2026 20:05 125 103.36
10/23/2026 20:05 5 103.36
10/23/2026 20:05 10 103.38
10/23/2026 20:05 25 103.38
10/23/2026 20:05 16 103.38
10/23/2026 20:05 50 103.38
10/23/2026 20:05 38 103.40
10/23/2026 20:05 50 103.40
10/23/2026 20:05 100 103.415
10/23/2026 20:05 103 103.41
10/23/2026 20:05 11 103.40
10/23/2026 20:05 2 103.40
10/23/2026 20:05 60 103.38
10/23/2026 20:05 25 103.38
10/23/2026 20:05 5 103.38
10/23/2026 20:05 1 103.37
10/23/2026 20:05 100 103.36
10/23/2026 20:05 48 103.36
10/23/2026 20:05 30 103.35
10/23/2026 20:05 6 103.35
10/23/2026 20:05 23 103.35
10/23/2026 20:05 100 103.35
10/23/2026 20:05 18 103.35
10/23/2026 20:05 100 103.35
10/23/2026 20:05 12 103.34
10/23/2026 20:05 20 103.32
10/23/2026 20:05 100 103.33
10/23/2026 20:05 11 103.33
10/23/2026 20:05 60 103.33
10/23/2026 20:05 100 103.32
10/23/2026 20:05 13 103.32
10/23/2026 20:05 3 103.31
10/23/2026 20:05 12 103.31
10/23/2026 20:05 100 103.30
10/23/2026 20:05 9 103.30
10/23/2026 20:05 5 103.29
10/23/2026 20:05 25 103.29
10/23/2026 20:05 46 103.29
10/23/2026 20:05 25 103.29
10/23/2026 20:05 13 103.28
10/23/2026 20:05 100 103.28
10/23/2026 20:05 200 103.28
10/23/2026 20:05 25 103.28
10/23/2026 20:05 12 103.27
10/23/2026 20:05 8 103.27
10/23/2026 20:05 44 103.27
10/23/2026 20:05 50 103.27
10/23/2026 20:04 100 103.28
10/23/2026 20:04 25 103.28
10/23/2026 20:04 100 103.27
10/23/2026 20:04 25 103.28
10/23/2026 20:04 25 103.28
10/23/2026 20:04 100 103.28
10/23/2026 20:04 25 103.28
10/23/2026 20:04 25 103.28
10/23/2026 20:04 50 103.28
10/23/2026 20:04 1 103.28
10/23/2026 20:04 1 103.28
10/23/2026 20:03 100 103.295
10/23/2026 20:03 60 103.32
10/23/2026 20:03 2 103.32
10/23/2026 20:03 100 103.32
10/23/2026 20:03 1 103.29
10/23/2026 20:02 1 103.30
10/23/2026 20:02 24 103.30
10/23/2026 20:02 1 103.29
10/23/2026 20:02 58 103.27
10/23/2026 20:02 39 103.26
10/23/2026 20:02 11 103.25
10/23/2026 20:02 62 103.25
10/23/2026 20:02 47 103.245
10/23/2026 20:02 100 103.245
10/23/2026 20:02 100 103.24
10/23/2026 20:02 43 103.24
10/23/2026 20:02 57 103.24
10/23/2026 20:02 9 103.24
10/23/2026 20:02 100 103.24
10/23/2026 20:02 100 103.24
10/23/2026 20:02 9 103.24
10/23/2026 20:02 5 103.24
10/23/2026 20:02 1 103.23
10/23/2026 20:02 5 103.23
10/23/2026 20:02 99 103.21
10/23/2026 20:02 1 103.21
10/23/2026 20:02 100 103.21
10/23/2026 20:02 385 103.21
10/23/2026 20:02 3 103.20
10/23/2026 20:02 200 103.20
10/23/2026 20:02 25 103.20
10/23/2026 20:02 200 103.20
10/23/2026 20:02 25 103.20
10/23/2026 20:02 11 103.21
10/23/2026 20:02 1 103.21
10/23/2026 20:02 100 103.21
10/23/2026 20:02 100 103.21
10/23/2026 20:01 51 103.215
10/23/2026 20:01 5 103.22
10/23/2026 20:01 100 103.21
10/23/2026 20:01 200 103.21
10/23/2026 20:01 200 103.21
10/23/2026 20:01 300 103.21
10/23/2026 20:01 25 103.21
10/23/2026 20:01 100 103.20
10/23/2026 20:01 3 103.20
10/23/2026 20:01 3 103.20
10/23/2026 20:01 100 103.20
10/23/2026 20:01 1 103.19
10/23/2026 20:01 1 103.19
10/23/2026 20:01 1 103.19
10/23/2026 20:01 1 103.19
10/23/2026 20:01 38 103.20
10/23/2026 20:01 38 103.20
10/23/2026 20:01 1 103.195
10/23/2026 20:00 1 103.21
10/23/2026 20:00 1 103.18
10/23/2026 20:00 2 103.18
10/23/2026 20:00 2 103.24
10/23/2026 20:00 2 103.23
10/23/2026 20:00 1 103.23
10/23/2026 20:00 24 103.23
10/23/2026 20:00 38 103.23
10/23/2026 20:00 124 103.23
10/23/2026 20:00 38 103.23
10/23/2026 20:00 100 103.24
10/23/2026 20:00 1 103.25
10/23/2026 20:00 1 103.23
10/23/2026 20:00 100 103.23
10/23/2026 20:00 60 103.23
10/23/2026 19:59 3 103.22
10/23/2026 19:59 100 103.22
10/23/2026 19:59 100 103.22
10/23/2026 19:59 15 103.22
10/23/2026 19:59 1 103.22
10/23/2026 19:59 80 103.22
10/23/2026 19:59 1 103.24
10/23/2026 19:59 100 103.24
10/23/2026 19:59 100 103.25
10/23/2026 19:59 100 103.25
10/23/2026 19:58 10 103.28
10/23/2026 19:58 10 103.27
10/23/2026 19:58 10 103.27
10/23/2026 19:58 2 103.31
10/23/2026 19:58 10 103.31
10/23/2026 19:58 1 103.30
10/23/2026 19:58 1 103.30
10/23/2026 19:58 1 103.30
10/23/2026 19:58 1 103.30
10/23/2026 19:58 300 103.27
10/23/2026 19:58 100 103.28
10/23/2026 19:58 30 103.28
10/23/2026 19:58 30 103.28
10/23/2026 19:58 100 103.27
10/23/2026 19:58 100 103.27
10/23/2026 19:58 20 103.28
10/23/2026 19:58 98 103.30
10/23/2026 19:58 2 103.30
10/23/2026 19:58 2 103.29
10/23/2026 19:58 100 103.27
10/23/2026 19:58 100 103.27
10/23/2026 19:57 100 103.26
10/23/2026 19:57 2 103.27
10/23/2026 19:57 170 103.26
10/23/2026 19:57 36 103.25
10/23/2026 19:57 125 103.25
10/23/2026 19:57 98 103.24
10/23/2026 19:57 42 103.24
10/23/2026 19:57 4 103.23
10/23/2026 19:57 1 103.23
10/23/2026 19:57 100 103.22
10/23/2026 19:57 100 103.21
10/23/2026 19:57 1 103.21
10/23/2026 19:57 4 103.21
10/23/2026 19:57 1 103.21
10/23/2026 19:57 10 103.20
10/23/2026 19:57 27 103.20
10/23/2026 19:57 100 103.20
10/23/2026 19:57 100 103.20
10/23/2026 19:57 96 103.18
10/23/2026 19:57 3 103.18
10/23/2026 19:57 133 103.155
10/23/2026 19:57 1 103.16
10/23/2026 19:57 69 103.16
10/23/2026 19:56 18 103.16
10/23/2026 19:56 12 103.16
10/23/2026 19:56 200 103.15
10/23/2026 19:56 236 103.145
10/23/2026 19:56 64 103.15
10/23/2026 19:56 100 103.15
10/23/2026 19:56 11 103.14
10/23/2026 19:56 100 103.15
10/23/2026 19:56 125 103.16
10/23/2026 19:56 3 103.16
10/23/2026 19:56 10 103.16
10/23/2026 19:56 8 103.15
10/23/2026 19:56 20 103.15
10/23/2026 19:56 100 103.15
10/23/2026 19:56 5 103.14
10/23/2026 19:56 1 103.14
10/23/2026 19:56 10 103.13
10/23/2026 19:56 1 103.12
10/23/2026 19:56 60 103.12
10/23/2026 19:56 100 103.12
10/23/2026 19:56 42 103.095
10/23/2026 19:56 20 103.095
10/23/2026 19:56 38 103.095
10/23/2026 19:56 1 103.12
10/23/2026 19:55 176 103.15
10/23/2026 19:55 100 103.15
10/23/2026 19:55 10 103.14
10/23/2026 19:55 48 103.14
10/23/2026 19:55 100 103.13
10/23/2026 19:55 100 103.14
10/23/2026 19:55 13 103.16
10/23/2026 19:55 300 103.15
10/23/2026 19:55 199 103.20
10/23/2026 19:55 1 103.20
10/23/2026 19:55 300 103.20
10/23/2026 19:55 10 103.20
10/23/2026 19:55 100 103.21
10/23/2026 19:55 100 103.21
10/23/2026 19:55 12 103.22
10/23/2026 19:55 25 103.22
10/23/2026 19:55 25 103.22
10/23/2026 19:55 13 103.23
10/23/2026 19:55 12 103.24
10/23/2026 19:55 1 103.25
10/23/2026 19:55 100 103.25
10/23/2026 19:55 100 103.28
10/23/2026 19:55 25 103.29
10/23/2026 19:55 25 103.29
10/23/2026 19:55 20 103.30
10/23/2026 19:55 29 103.33
10/23/2026 19:55 100 103.32
10/23/2026 19:55 7 103.32
10/23/2026 19:55 174 103.31
10/23/2026 19:55 1 103.31
10/23/2026 19:55 225 103.31
10/23/2026 19:55 5 103.31
10/23/2026 19:55 23 103.31
10/23/2026 19:55 10 103.30
10/23/2026 19:55 5 103.30
10/23/2026 19:55 2 103.28
10/23/2026 19:55 10 103.27
10/23/2026 19:54 1 103.26
10/23/2026 19:54 1 103.26
10/23/2026 19:54 1 103.26
10/23/2026 19:54 1 103.26
10/23/2026 19:54 1 103.26
10/23/2026 19:54 1 103.26
10/23/2026 19:54 1 103.26
10/23/2026 19:54 1 103.26
10/23/2026 19:54 1 103.26
10/23/2026 19:54 1 103.26
10/23/2026 19:54 1 103.26
10/23/2026 19:54 2 103.25
10/23/2026 19:54 20 103.25
10/23/2026 19:54 10 103.24
10/23/2026 19:54 1 103.23
10/23/2026 19:54 1 103.26
10/23/2026 19:54 1 103.27
10/23/2026 19:54 100 103.28
10/23/2026 19:54 1 103.29
10/23/2026 19:54 1 103.29
10/23/2026 19:54 98 103.29
10/23/2026 19:54 1 103.29
10/23/2026 19:54 5 103.29
10/23/2026 19:54 10 103.29
10/23/2026 19:54 3 103.28
10/23/2026 19:54 3 103.28
10/23/2026 19:54 5 103.26
10/23/2026 19:54 20 103.26
10/23/2026 19:54 400 103.26
10/23/2026 19:54 56 103.25
10/23/2026 19:54 44 103.25
10/23/2026 19:54 20 103.25
10/23/2026 19:54 4 103.24
10/23/2026 19:54 60 103.25
10/23/2026 19:54 1 103.26
10/23/2026 19:53 20 103.26
10/23/2026 19:53 20 103.27
10/23/2026 19:53 16 103.29
10/23/2026 19:53 1 103.29
10/23/2026 19:53 100 103.29
10/23/2026 19:53 100 103.30
10/23/2026 19:53 1 103.33
10/23/2026 19:53 1 103.33
10/23/2026 19:53 100 103.33
10/23/2026 19:53 100 103.33
10/23/2026 19:53 160 103.345
10/23/2026 19:53 24 103.35
10/23/2026 19:52 12 103.35
10/23/2026 19:52 94 103.35
10/23/2026 19:52 50 103.35
10/23/2026 19:52 32 103.35
10/23/2026 19:52 1 103.35
10/23/2026 19:52 1 103.35
10/23/2026 19:52 1 103.35
10/23/2026 19:52 2 103.35
10/23/2026 19:52 1 103.35
10/23/2026 19:52 5 103.35
10/23/2026 19:52 1 103.36
10/23/2026 19:52 20 103.37
10/23/2026 19:52 1 103.37
10/23/2026 19:52 1 103.38
10/23/2026 19:52 20 103.39
10/23/2026 19:52 1 103.39
10/23/2026 19:52 100 103.40
10/23/2026 19:52 145 103.40
10/23/2026 19:52 1 103.40
10/23/2026 19:52 2 103.40
10/23/2026 19:52 200 103.40
10/23/2026 19:52 100 103.40
10/23/2026 19:52 1 103.38
10/23/2026 19:52 55 103.38
10/23/2026 19:52 25 103.38
10/23/2026 19:52 20 103.38
10/23/2026 19:52 100 103.39
10/23/2026 19:51 2 103.39
10/23/2026 19:51 1 103.40
10/23/2026 19:51 1 103.405
10/23/2026 19:51 1 103.42
10/23/2026 19:51 25 103.42
10/23/2026 19:51 25 103.42
10/23/2026 19:51 20 103.42
10/23/2026 19:51 100 103.42
10/23/2026 19:51 100 103.42
10/23/2026 19:51 25 103.42
10/23/2026 19:51 25 103.42
10/23/2026 19:51 20 103.42
10/23/2026 19:51 5 103.43
10/23/2026 19:51 2 103.42
10/23/2026 19:51 100 103.42
10/23/2026 19:51 100 103.42
10/23/2026 19:51 5 103.42
10/23/2026 19:51 24 103.42
10/23/2026 19:51 100 103.41
10/23/2026 19:51 10 103.41
10/23/2026 19:51 5 103.41
10/23/2026 19:51 10 103.40
10/23/2026 19:51 100 103.40
10/23/2026 19:51 1 103.40
10/23/2026 19:51 24 103.40
10/23/2026 19:51 76 103.40
10/23/2026 19:51 2 103.40
10/23/2026 19:51 33 103.38
10/23/2026 19:51 20 103.38
10/23/2026 19:50 100 103.39
10/23/2026 19:50 91 103.385
10/23/2026 19:50 26 103.40
10/23/2026 19:50 4 103.40
10/23/2026 19:50 22 103.39
10/23/2026 19:50 1 103.39
10/23/2026 19:50 100 103.39
10/23/2026 19:49 22 103.385
10/23/2026 19:49 100 103.39
10/23/2026 19:49 2 103.39
10/23/2026 19:49 20 103.39
10/23/2026 19:49 100 103.39
10/23/2026 19:49 2 103.39
10/23/2026 19:49 2 103.39
10/23/2026 19:49 10 103.39
10/23/2026 19:49 10 103.39
10/23/2026 19:49 20 103.39
10/23/2026 19:49 40 103.39
10/23/2026 19:49 100 103.38
10/23/2026 19:49 1 103.38
10/23/2026 19:49 100 103.38
10/23/2026 19:49 1 103.38
10/23/2026 19:49 100 103.38
10/23/2026 19:49 99 103.37
10/23/2026 19:49 1 103.37
10/23/2026 19:49 1 103.37
10/23/2026 19:48 25 103.37
10/23/2026 19:48 25 103.37
10/23/2026 19:48 85 103.37
10/23/2026 19:48 15 103.37
10/23/2026 19:48 96 103.37
10/23/2026 19:48 100 103.36
10/23/2026 19:48 100 103.36
10/23/2026 19:48 100 103.36
10/23/2026 19:48 76 103.37
10/23/2026 19:48 25 103.37
10/23/2026 19:48 25 103.37
10/23/2026 19:48 20 103.37
10/23/2026 19:48 1 103.38
10/23/2026 19:48 100 103.38
10/23/2026 19:48 100 103.38
10/23/2026 19:48 25 103.38
10/23/2026 19:48 300 103.38
10/23/2026 19:48 200 103.37
10/23/2026 19:48 25 103.37
10/23/2026 19:48 2 103.37
10/23/2026 19:48 5 103.37
10/23/2026 19:48 10 103.37
10/23/2026 19:48 10 103.37
10/23/2026 19:48 9 103.37
10/23/2026 19:48 30 103.36
10/23/2026 19:48 1 103.36
10/23/2026 19:47 1 103.35
10/23/2026 19:47 1 103.37
10/23/2026 19:47 100 103.36
10/23/2026 19:47 100 103.35
10/23/2026 19:47 100 103.35
10/23/2026 19:47 100 103.35
10/23/2026 19:47 4 103.36
10/23/2026 19:47 100 103.36
10/23/2026 19:46 100 103.35
10/23/2026 19:46 28 103.35
10/23/2026 19:46 18 103.35
10/23/2026 19:46 53 103.35
10/23/2026 19:46 1 103.35
10/23/2026 19:46 60 103.35
10/23/2026 19:46 1 103.35
10/23/2026 19:46 100 103.35
10/23/2026 19:45 100 103.37
10/23/2026 19:45 25 103.37
10/23/2026 19:45 1 103.37
10/23/2026 19:45 12 103.37
10/23/2026 19:45 8 103.37
10/23/2026 19:45 45 103.375
10/23/2026 19:45 17 103.38
10/23/2026 19:45 100 103.38
10/23/2026 19:45 4 103.39
10/23/2026 19:45 76 103.39
10/23/2026 19:45 100 103.39
10/23/2026 19:45 1 103.40
10/23/2026 19:45 85 103.40
10/23/2026 19:45 20 103.40
10/23/2026 19:45 29 103.40
10/23/2026 19:45 400 103.38
10/23/2026 19:45 100 103.37
10/23/2026 19:45 4 103.37
10/23/2026 19:45 1 103.37
10/23/2026 19:45 100 103.37
10/23/2026 19:44 2 103.36
10/23/2026 19:44 1 103.36
10/23/2026 19:44 1 103.37
10/23/2026 19:44 300 103.38
10/23/2026 19:43 100 103.37
10/23/2026 19:43 1 103.37
10/23/2026 19:43 1 103.37
10/23/2026 19:43 1 103.37
10/23/2026 19:43 9 103.37
10/23/2026 19:43 7 103.37
10/23/2026 19:43 137 103.38
10/23/2026 19:43 20 103.38
10/23/2026 19:42 6 103.43
10/23/2026 19:42 11 103.44
10/23/2026 19:42 23 103.44
10/23/2026 19:42 23 103.44
10/23/2026 19:42 23 103.44
10/23/2026 19:42 23 103.44
10/23/2026 19:42 33 103.45
10/23/2026 19:42 23 103.45
10/23/2026 19:42 23 103.45
10/23/2026 19:42 1 103.45
10/23/2026 19:42 16 103.45
10/23/2026 19:42 43 103.45
10/23/2026 19:42 10 103.46
10/23/2026 19:42 23 103.45
10/23/2026 19:42 300 103.45
10/23/2026 19:42 1 103.45
10/23/2026 19:42 27 103.45
10/23/2026 19:42 100 103.45
10/23/2026 19:42 2 103.44
10/23/2026 19:42 20 103.44
10/23/2026 19:42 20 103.44
10/23/2026 19:42 60 103.44
10/23/2026 19:42 340 103.44
10/23/2026 19:42 100 103.435
10/23/2026 19:40 1 103.43
10/23/2026 19:40 100 103.44
10/23/2026 19:40 20 103.44
10/23/2026 19:40 2 103.44
10/23/2026 19:40 100 103.44
10/23/2026 19:40 84 103.44
10/23/2026 19:40 25 103.44
10/23/2026 19:40 25 103.44
10/23/2026 19:40 100 103.44
10/23/2026 19:40 50 103.44
10/23/2026 19:40 1 103.44
10/23/2026 19:40 100 103.44
10/23/2026 19:40 74 103.43
10/23/2026 19:40 100 103.43
10/23/2026 19:40 88 103.43
10/23/2026 19:40 1 103.43
10/23/2026 19:40 37 103.43
10/23/2026 19:40 100 103.43
10/23/2026 19:40 13 103.42
10/23/2026 19:40 1 103.42
10/23/2026 19:40 86 103.42
10/23/2026 19:40 2 103.41
10/23/2026 19:40 1 103.41
10/23/2026 19:39 100 103.40
10/23/2026 19:39 100 103.41
10/23/2026 19:39 45 103.44
10/23/2026 19:39 1 103.45
10/23/2026 19:39 100 103.45
10/23/2026 19:39 20 103.44
10/23/2026 19:39 1 103.43
10/23/2026 19:39 20 103.42
10/23/2026 19:38 1 103.41
10/23/2026 19:38 100 103.41
10/23/2026 19:38 2 103.40
10/23/2026 19:38 100 103.41
10/23/2026 19:38 100 103.41
10/23/2026 19:38 16 103.42
10/23/2026 19:38 1 103.42
10/23/2026 19:38 99 103.42
10/23/2026 19:38 100 103.42
10/23/2026 19:38 1 103.42
10/23/2026 19:38 99 103.42
10/23/2026 19:38 1 103.42
10/23/2026 19:38 100 103.42
10/23/2026 19:38 48 103.43
10/23/2026 19:38 38 103.43
10/23/2026 19:38 30 103.43
10/23/2026 19:38 10 103.43
10/23/2026 19:38 100 103.42
10/23/2026 19:38 50 103.42
10/23/2026 19:38 800 103.41
10/23/2026 19:38 500 103.40
10/23/2026 19:38 20 103.41
10/23/2026 19:38 110 103.44
10/23/2026 19:38 77 103.44
10/23/2026 19:38 6 103.44
10/23/2026 19:38 148 103.42
10/23/2026 19:38 146 103.42
10/23/2026 19:38 38 103.43
10/23/2026 19:38 61 103.42
10/23/2026 19:38 239 103.42
10/23/2026 19:38 42 103.42
10/23/2026 19:38 258 103.42
10/23/2026 19:38 100 103.41
10/23/2026 19:38 18 103.43
10/23/2026 19:38 25 103.43
10/23/2026 19:38 38 103.42
10/23/2026 19:38 38 103.42
10/23/2026 19:38 11 103.42
10/23/2026 19:38 38 103.42
10/23/2026 19:38 300 103.42
10/23/2026 19:38 38 103.42
10/23/2026 19:38 38 103.42
10/23/2026 19:38 70 103.42
10/23/2026 19:38 38 103.42
10/23/2026 19:38 144 103.42
10/23/2026 19:38 38 103.42
10/23/2026 19:38 400 103.42
10/23/2026 19:38 38 103.42
10/23/2026 19:38 45 103.42
10/23/2026 19:38 25 103.42
10/23/2026 19:38 25 103.42
10/23/2026 19:38 100 103.42
10/23/2026 19:38 20 103.42
10/23/2026 19:38 100 103.41
10/23/2026 19:38 100 103.40
10/23/2026 19:38 1 103.38
10/23/2026 19:37 1 103.38
10/23/2026 19:37 1 103.38
10/23/2026 19:37 1 103.39
10/23/2026 19:37 57 103.40
10/23/2026 19:37 123 103.40
10/23/2026 19:37 16 103.40
10/23/2026 19:37 1 103.41
10/23/2026 19:37 1 103.41
10/23/2026 19:37 20 103.42
10/23/2026 19:37 21 103.42
10/23/2026 19:37 6 103.42
10/23/2026 19:37 1 103.43
10/23/2026 19:37 43 103.43
10/23/2026 19:37 100 103.44
10/23/2026 19:36 100 103.445
10/23/2026 19:36 100 103.445
10/23/2026 19:36 63 103.45
10/23/2026 19:36 37 103.45
10/23/2026 19:36 43 103.45
10/23/2026 19:35 5 103.45
10/23/2026 19:35 80 103.46
10/23/2026 19:35 1 103.46
10/23/2026 19:35 100 103.47
10/23/2026 19:35 1 103.47
10/23/2026 19:35 60 103.47
10/23/2026 19:35 60 103.47
10/23/2026 19:35 1 103.48
10/23/2026 19:34 195 103.47
10/23/2026 19:34 20 103.47
10/23/2026 19:34 25 103.47
10/23/2026 19:34 25 103.47
10/23/2026 19:34 1 103.48
10/23/2026 19:34 600 103.48
10/23/2026 19:34 300 103.47
10/23/2026 19:34 100 103.46
10/23/2026 19:34 1 103.46
10/23/2026 19:34 100 103.46
10/23/2026 19:34 100 103.46
10/23/2026 19:34 39 103.46
10/23/2026 19:34 4 103.46
10/23/2026 19:34 6 103.445
10/23/2026 19:34 7 103.43
10/23/2026 19:34 2 103.45
10/23/2026 19:34 200 103.45
10/23/2026 19:34 20 103.44
10/23/2026 19:34 5 103.44
10/23/2026 19:34 100 103.44
10/23/2026 19:33 20 103.47
10/23/2026 19:33 100 103.48
10/23/2026 19:33 100 103.48
10/23/2026 19:33 100 103.48
10/23/2026 19:33 25 103.50
10/23/2026 19:33 400 103.50
10/23/2026 19:33 341 103.48
10/23/2026 19:33 2 103.48
10/23/2026 19:33 1 103.48
10/23/2026 19:33 20 103.48
10/23/2026 19:33 200 103.48
10/23/2026 19:33 100 103.48
10/23/2026 19:33 300 103.48
10/23/2026 19:33 125 103.48
10/23/2026 19:33 5 103.49
10/23/2026 19:33 1 103.48
10/23/2026 19:33 7 103.48
10/23/2026 19:33 1 103.47
10/23/2026 19:33 60 103.47
10/23/2026 19:33 1 103.47
10/23/2026 19:33 50 103.46
10/23/2026 19:33 2 103.45
10/23/2026 19:33 99 103.45
10/23/2026 19:33 1 103.45
10/23/2026 19:33 100 103.43
10/23/2026 19:33 100 103.43
10/23/2026 19:33 20 103.44
10/23/2026 19:33 10 103.44
10/23/2026 19:33 1 103.45
10/23/2026 19:32 12 103.45
10/23/2026 19:32 100 103.45
10/23/2026 19:32 100 103.44
10/23/2026 19:32 100 103.44
10/23/2026 19:32 12 103.45
10/23/2026 19:32 28 103.45
10/23/2026 19:32 20 103.45
10/23/2026 19:32 20 103.45
10/23/2026 19:32 20 103.45
10/23/2026 19:32 5 103.45
10/23/2026 19:32 14 103.44
10/23/2026 19:32 20 103.43
10/23/2026 19:32 100 103.43
10/23/2026 19:32 1 103.43
10/23/2026 19:32 200 103.42
10/23/2026 19:32 1 103.41
10/23/2026 19:32 50 103.40
10/23/2026 19:32 4 103.40
10/23/2026 19:32 100 103.40
10/23/2026 19:31 5 103.415
10/23/2026 19:31 1 103.41
10/23/2026 19:31 1 103.41
10/23/2026 19:31 1 103.41
10/23/2026 19:31 1 103.41
10/23/2026 19:31 1 103.41
10/23/2026 19:31 60 103.40
10/23/2026 19:31 12 103.40
10/23/2026 19:31 1 103.42
10/23/2026 19:31 1 103.42
10/23/2026 19:31 1 103.42
10/23/2026 19:31 20 103.41
10/23/2026 19:31 17 103.41
10/23/2026 19:31 25 103.41
10/23/2026 19:31 2 103.42
10/23/2026 19:31 100 103.42
10/23/2026 19:30 50 103.43
10/23/2026 19:30 1 103.42
10/23/2026 19:30 100 103.42
10/23/2026 19:30 1 103.41
10/23/2026 19:30 1 103.41
10/23/2026 19:30 100 103.42
10/23/2026 19:30 96 103.42
10/23/2026 19:30 20 103.42
10/23/2026 19:30 1 103.44
10/23/2026 19:30 1 103.44
10/23/2026 19:30 1 103.44
10/23/2026 19:30 1 103.44
10/23/2026 19:30 8 103.43
10/23/2026 19:30 2 103.43
10/23/2026 19:30 2 103.41
10/23/2026 19:30 42 103.41
10/23/2026 19:30 100 103.41
10/23/2026 19:30 100 103.40
10/23/2026 19:30 1 103.40
10/23/2026 19:30 25 103.40
10/23/2026 19:30 25 103.40
10/23/2026 19:30 100 103.40
10/23/2026 19:29 20 103.395
10/23/2026 19:29 20 103.40
10/23/2026 19:29 80 103.40
10/23/2026 19:29 2 103.40
10/23/2026 19:29 100 103.405
10/23/2026 19:29 1 103.40
10/23/2026 19:29 200 103.39
10/23/2026 19:29 25 103.39
10/23/2026 19:29 25 103.39
10/23/2026 19:29 1000 103.39
10/23/2026 19:29 100 103.39
10/23/2026 19:29 20 103.38
10/23/2026 19:29 1 103.38
10/23/2026 19:29 1 103.38
10/23/2026 19:29 60 103.38
10/23/2026 19:29 1 103.38
10/23/2026 19:29 100 103.37
10/23/2026 19:29 100 103.37
10/23/2026 19:29 100 103.37
10/23/2026 19:29 25 103.37
10/23/2026 19:29 25 103.37
10/23/2026 19:29 100 103.36
10/23/2026 19:29 2 103.35
10/23/2026 19:29 1 103.35
10/23/2026 19:29 45 103.35
10/23/2026 19:29 55 103.35
10/23/2026 19:29 20 103.33
10/23/2026 19:29 100 103.34
10/23/2026 19:29 25 103.34
10/23/2026 19:29 30 103.35
10/23/2026 19:29 45 103.35
10/23/2026 19:29 25 103.35
10/23/2026 19:29 25 103.35
10/23/2026 19:29 13 103.35
10/23/2026 19:29 100 103.35
10/23/2026 19:29 25 103.36
10/23/2026 19:29 20 103.36
10/23/2026 19:29 1 103.37
10/23/2026 19:28 51 103.365
10/23/2026 19:28 66 103.365
10/23/2026 19:28 34 103.365
10/23/2026 19:28 121 103.365
10/23/2026 19:28 28 103.365
10/23/2026 19:28 72 103.365
10/23/2026 19:28 97 103.365
10/23/2026 19:28 97 103.37
10/23/2026 19:28 83 103.36
10/23/2026 19:28 1 103.37
10/23/2026 19:28 2 103.37
10/23/2026 19:28 100 103.37
10/23/2026 19:28 25 103.36
10/23/2026 19:28 25 103.36
10/23/2026 19:28 50 103.36
10/23/2026 19:28 82 103.35
10/23/2026 19:28 2 103.35
10/23/2026 19:28 24 103.35
10/23/2026 19:28 1 103.35
10/23/2026 19:28 104 103.335
10/23/2026 19:28 100 103.35
10/23/2026 19:28 125 103.36
10/23/2026 19:28 39 103.35
10/23/2026 19:28 1 103.36
10/23/2026 19:27 1 103.36
10/23/2026 19:27 5 103.36
10/23/2026 19:27 100 103.36
10/23/2026 19:27 45 103.345
10/23/2026 19:27 45 103.345
10/23/2026 19:27 50 103.34
10/23/2026 19:27 20 103.34
10/23/2026 19:27 100 103.35
10/23/2026 19:27 1 103.35
10/23/2026 19:27 5 103.35
10/23/2026 19:27 1 103.34
10/23/2026 19:27 1 103.34
10/23/2026 19:27 20 103.34
10/23/2026 19:27 1 103.33
10/23/2026 19:27 1 103.33
10/23/2026 19:27 1 103.33
10/23/2026 19:27 71 103.33
10/23/2026 19:27 1 103.33
10/23/2026 19:27 1 103.33
10/23/2026 19:27 1 103.33
10/23/2026 19:27 45 103.325
10/23/2026 19:27 1 103.32
10/23/2026 19:27 86 103.32
10/23/2026 19:27 100 103.32
10/23/2026 19:27 100 103.32
10/23/2026 19:27 20 103.32
10/23/2026 19:27 25 103.32
10/23/2026 19:27 25 103.32
10/23/2026 19:27 40 103.33
10/23/2026 19:27 200 103.32
10/23/2026 19:27 100 103.32
10/23/2026 19:27 25 103.32
10/23/2026 19:27 25 103.32
10/23/2026 19:27 1 103.32
10/23/2026 19:27 1 103.32
10/23/2026 19:27 500 103.32
10/23/2026 19:27 45 103.305
10/23/2026 19:27 70 103.305
10/23/2026 19:27 83 103.29
10/23/2026 19:27 20 103.29
10/23/2026 19:27 1 103.29
10/23/2026 19:27 50 103.30
10/23/2026 19:27 20 103.30
10/23/2026 19:27 225 103.30
10/23/2026 19:27 3 103.30
10/23/2026 19:27 1 103.31
10/23/2026 19:27 79 103.31
10/23/2026 19:27 20 103.31
10/23/2026 19:27 25 103.31
10/23/2026 19:27 25 103.31
10/23/2026 19:27 149 103.325
10/23/2026 19:26 42 103.34
10/23/2026 19:26 25 103.34
10/23/2026 19:26 5 103.34
10/23/2026 19:26 6 103.33
10/23/2026 19:26 53 103.32
10/23/2026 19:26 47 103.32
10/23/2026 19:26 2 103.32
10/23/2026 19:26 1 103.31
10/23/2026 19:26 1 103.30
10/23/2026 19:26 1 103.30
10/23/2026 19:26 1 103.28
10/23/2026 19:26 1 103.28
10/23/2026 19:26 100 103.28
10/23/2026 19:26 42 103.27
10/23/2026 19:26 100 103.27
10/23/2026 19:26 99 103.27
10/23/2026 19:26 1 103.27
10/23/2026 19:26 68 103.27
10/23/2026 19:26 100 103.27
10/23/2026 19:26 1 103.28
10/23/2026 19:25 1 103.27
10/23/2026 19:25 3 103.27
10/23/2026 19:25 60 103.28
10/23/2026 19:25 20 103.28
10/23/2026 19:25 200 103.29
10/23/2026 19:25 100 103.29
10/23/2026 19:25 18 103.29
10/23/2026 19:25 300 103.29
10/23/2026 19:25 100 103.29
10/23/2026 19:24 213 103.28
10/23/2026 19:24 1 103.28
10/23/2026 19:24 3 103.28
10/23/2026 19:24 19 103.28
10/23/2026 19:24 1 103.28
10/23/2026 19:24 80 103.28
10/23/2026 19:24 100 103.28
10/23/2026 19:24 20 103.27
10/23/2026 19:24 1 103.26
10/23/2026 19:24 1 103.26
10/23/2026 19:24 1 103.26
10/23/2026 19:24 1 103.26
10/23/2026 19:24 1 103.26
10/23/2026 19:24 1 103.26
10/23/2026 19:24 1 103.26
10/23/2026 19:24 1 103.26
10/23/2026 19:24 5 103.25
10/23/2026 19:24 20 103.27
10/23/2026 19:24 25 103.27
10/23/2026 19:24 1 103.27
10/23/2026 19:23 15 103.29
10/23/2026 19:23 25 103.29
10/23/2026 19:23 1 103.30
10/23/2026 19:23 1 103.30
10/23/2026 19:23 1 103.30
10/23/2026 19:23 1 103.30
10/23/2026 19:23 100 103.30
10/23/2026 19:23 20 103.30
10/23/2026 19:23 1 103.30
10/23/2026 19:23 1 103.30
10/23/2026 19:23 25 103.30
10/23/2026 19:23 25 103.30
10/23/2026 19:23 20 103.30
10/23/2026 19:23 200 103.31
10/23/2026 19:23 190 103.30
10/23/2026 19:23 10 103.30
10/23/2026 19:23 10 103.30
10/23/2026 19:23 7 103.29
10/23/2026 19:23 7 103.28
10/23/2026 19:23 25 103.27
10/23/2026 19:23 25 103.27
10/23/2026 19:23 1 103.27
10/23/2026 19:23 200 103.27
10/23/2026 19:23 300 103.26
10/23/2026 19:22 2 103.27
10/23/2026 19:22 100 103.27
10/23/2026 19:22 2 103.27
10/23/2026 19:22 25 103.26
10/23/2026 19:22 25 103.26
10/23/2026 19:22 20 103.26
10/23/2026 19:22 100 103.27
10/23/2026 19:22 6 103.27
10/23/2026 19:22 20 103.27
10/23/2026 19:22 1 103.27
10/23/2026 19:22 1 103.29
10/23/2026 19:21 1 103.31
10/23/2026 19:21 20 103.30
10/23/2026 19:21 1 103.31
10/23/2026 19:21 58 103.31
10/23/2026 19:21 2 103.31
10/23/2026 19:21 1 103.30
10/23/2026 19:21 1 103.30
10/23/2026 19:21 100 103.29
10/23/2026 19:21 1 103.30
10/23/2026 19:21 9 103.30
10/23/2026 19:21 3 103.30
10/23/2026 19:21 59 103.31
10/23/2026 19:21 1 103.31
10/23/2026 19:21 2 103.31
10/23/2026 19:21 7 103.31
10/23/2026 19:21 5 103.31
10/23/2026 19:21 4 103.31
10/23/2026 19:20 100 103.30
10/23/2026 19:20 100 103.30
10/23/2026 19:20 1 103.30
10/23/2026 19:20 5 103.30
10/23/2026 19:20 5 103.30
10/23/2026 19:20 14 103.29
10/23/2026 19:20 40 103.28
10/23/2026 19:20 200 103.28
10/23/2026 19:20 5 103.28
10/23/2026 19:20 100 103.28
10/23/2026 19:20 100 103.27
10/23/2026 19:20 20 103.26
10/23/2026 19:20 100 103.26
10/23/2026 19:20 51 103.27
10/23/2026 19:20 11 103.27
10/23/2026 19:20 9 103.27
10/23/2026 19:20 5 103.27
10/23/2026 19:20 1 103.27
10/23/2026 19:20 96 103.26
10/23/2026 19:20 100 103.26
10/23/2026 19:20 4 103.27
10/23/2026 19:20 5 103.27
10/23/2026 19:20 20 103.26
10/23/2026 19:20 100 103.26
10/23/2026 19:20 5 103.26
10/23/2026 19:19 1 103.25
10/23/2026 19:19 30 103.245
10/23/2026 19:19 26 103.24
10/23/2026 19:19 100 103.24
10/23/2026 19:19 100 103.23
10/23/2026 19:19 50 103.23
10/23/2026 19:19 10 103.23
10/23/2026 19:19 5 103.23
10/23/2026 19:19 200 103.22
10/23/2026 19:19 27 103.22
10/23/2026 19:19 1 103.21
10/23/2026 19:19 7 103.21
10/23/2026 19:19 100 103.21
10/23/2026 19:19 100 103.21
10/23/2026 19:19 100 103.21
10/23/2026 19:19 10 103.21
10/23/2026 19:19 1 103.20
10/23/2026 19:19 100 103.20
10/23/2026 19:18 7 103.19
10/23/2026 19:18 7 103.19
10/23/2026 19:18 50 103.19
10/23/2026 19:18 7 103.19
10/23/2026 19:18 20 103.20
10/23/2026 19:18 1 103.20
10/23/2026 19:18 1 103.22
10/23/2026 19:18 100 103.22
10/23/2026 19:18 1 103.21
10/23/2026 19:18 36 103.21
10/23/2026 19:18 100 103.21
10/23/2026 19:18 10 103.21
10/23/2026 19:18 98 103.20
10/23/2026 19:18 1 103.20
10/23/2026 19:18 1 103.20
10/23/2026 19:18 1 103.22
10/23/2026 19:18 3 103.21
10/23/2026 19:18 1 103.22
10/23/2026 19:18 24 103.22
10/23/2026 19:18 38 103.225
10/23/2026 19:18 38 103.225
10/23/2026 19:18 20 103.23
10/23/2026 19:18 3 103.22
10/23/2026 19:18 20 103.22
10/23/2026 19:18 1 103.23
10/23/2026 19:18 1 103.23
10/23/2026 19:18 1 103.23
10/23/2026 19:18 1 103.23
10/23/2026 19:18 1 103.23
10/23/2026 19:18 1 103.23
10/23/2026 19:18 38 103.23
10/23/2026 19:18 38 103.23
10/23/2026 19:18 1 103.23
10/23/2026 19:18 1 103.23
10/23/2026 19:18 99 103.23
10/23/2026 19:18 1 103.23
10/23/2026 19:18 37 103.22
10/23/2026 19:18 1 103.23
10/23/2026 19:18 206 103.24
10/23/2026 19:18 100 103.24
10/23/2026 19:18 8 103.24
10/23/2026 19:18 100 103.24
10/23/2026 19:18 60 103.24
10/23/2026 19:17 1 103.24
10/23/2026 19:17 10 103.24
10/23/2026 19:17 20 103.24
10/23/2026 19:17 50 103.24
10/23/2026 19:17 22 103.24
10/23/2026 19:17 100 103.23
10/23/2026 19:17 100 103.23
10/23/2026 19:17 43 103.22
10/23/2026 19:17 1 103.22
10/23/2026 19:17 200 103.22
10/23/2026 19:17 6 103.22
10/23/2026 19:17 13 103.22
10/23/2026 19:17 37 103.21
10/23/2026 19:17 3 103.21
10/23/2026 19:17 100 103.21
10/23/2026 19:16 100 103.18
10/23/2026 19:16 200 103.20
10/23/2026 19:16 25 103.20
10/23/2026 19:16 10 103.20
10/23/2026 19:16 1 103.18
10/23/2026 19:16 9 103.18
10/23/2026 19:16 10 103.18
10/23/2026 19:16 100 103.18
10/23/2026 19:16 3 103.18
10/23/2026 19:16 5 103.18
10/23/2026 19:16 35 103.17
10/23/2026 19:16 1 103.17
10/23/2026 19:16 164 103.17
10/23/2026 19:15 23 103.16
10/23/2026 19:15 25 103.18
10/23/2026 19:15 25 103.18
10/23/2026 19:15 100 103.18
10/23/2026 19:15 20 103.17
10/23/2026 19:15 25 103.17
10/23/2026 19:15 26 103.20
10/23/2026 19:14 1 103.21
10/23/2026 19:14 2 103.21
10/23/2026 19:14 1 103.21
10/23/2026 19:14 100 103.21
10/23/2026 19:13 1 103.19
10/23/2026 19:13 1 103.19
10/23/2026 19:13 1 103.19
10/23/2026 19:13 1 103.19
10/23/2026 19:13 1 103.19
10/23/2026 19:13 1 103.19
10/23/2026 19:13 1 103.18
10/23/2026 19:13 100 103.21
10/23/2026 19:13 300 103.22
10/23/2026 19:13 3 103.23
10/23/2026 19:13 1 103.23
10/23/2026 19:13 1 103.23
10/23/2026 19:13 1 103.23
10/23/2026 19:13 23 103.23
10/23/2026 19:13 300 103.22
10/23/2026 19:13 100 103.22
10/23/2026 19:13 800 103.22
10/23/2026 19:12 200 103.20
10/23/2026 19:12 100 103.20
10/23/2026 19:12 3 103.20
10/23/2026 19:12 80 103.19
10/23/2026 19:12 2 103.19
10/23/2026 19:12 300 103.19
10/23/2026 19:12 1 103.19
10/23/2026 19:12 51 103.18
10/23/2026 19:12 21 103.18
10/23/2026 19:12 1 103.21
10/23/2026 19:12 1 103.22
10/23/2026 19:12 7 103.22
10/23/2026 19:12 1 103.24
10/23/2026 19:12 25 103.24
10/23/2026 19:12 25 103.24
10/23/2026 19:12 1 103.25
10/23/2026 19:12 100 103.25
10/23/2026 19:12 500 103.24
10/23/2026 19:12 25 103.24
10/23/2026 19:12 599 103.24
10/23/2026 19:12 1 103.24
10/23/2026 19:12 46 103.23
10/23/2026 19:12 54 103.23
10/23/2026 19:12 9 103.22
10/23/2026 19:12 300 103.23
10/23/2026 19:12 53 103.23
10/23/2026 19:12 100 103.21
10/23/2026 19:12 120 103.21
10/23/2026 19:12 120 103.21
10/23/2026 19:12 100 103.21
10/23/2026 19:12 20 103.21
10/23/2026 19:12 20 103.22
10/23/2026 19:11 25 103.25
10/23/2026 19:11 25 103.25
10/23/2026 19:11 35 103.25
10/23/2026 19:11 65 103.25
10/23/2026 19:11 13 103.24
10/23/2026 19:11 100 103.23
10/23/2026 19:10 1 103.24
10/23/2026 19:10 1 103.24
10/23/2026 19:10 60 103.23
10/23/2026 19:10 1 103.23
10/23/2026 19:10 100 103.23
10/23/2026 19:10 20 103.23
10/23/2026 19:10 7 103.23
10/23/2026 19:10 100 103.20
10/23/2026 19:10 1 103.21
10/23/2026 19:10 25 103.21
10/23/2026 19:10 125 103.21
10/23/2026 19:10 100 103.21
10/23/2026 19:10 20 103.23
10/23/2026 19:10 38 103.23
10/23/2026 19:09 1 103.23
10/23/2026 19:09 1 103.23
10/23/2026 19:09 100 103.24
10/23/2026 19:09 100 103.24
10/23/2026 19:09 13 103.24
10/23/2026 19:09 1 103.23
10/23/2026 19:09 4 103.23
10/23/2026 19:09 20 103.22
10/23/2026 19:08 100 103.22
10/23/2026 19:08 23 103.195
10/23/2026 19:08 95 103.23
10/23/2026 19:08 38 103.23
10/23/2026 19:08 6 103.23
10/23/2026 19:08 1 103.23
10/23/2026 19:06 5 103.26
10/23/2026 19:06 11 103.26
10/23/2026 19:06 100 103.27
10/23/2026 19:06 38 103.29
10/23/2026 19:06 1 103.32
10/23/2026 19:06 34 103.32
10/23/2026 19:06 25 103.32
10/23/2026 19:06 300 103.33
10/23/2026 19:06 1 103.33
10/23/2026 19:06 10 103.33
10/23/2026 19:06 25 103.33
10/23/2026 19:06 25 103.33
10/23/2026 19:06 100 103.33
10/23/2026 19:06 20 103.33
10/23/2026 19:06 25 103.33
10/23/2026 19:06 25 103.32
10/23/2026 19:06 25 103.32
10/23/2026 19:06 62 103.31
10/23/2026 19:06 38 103.31
10/23/2026 19:06 100 103.32
10/23/2026 19:06 25 103.32
10/23/2026 19:06 25 103.32
10/23/2026 19:06 200 103.33
10/23/2026 19:06 41 103.33
10/23/2026 19:06 25 103.33
10/23/2026 19:06 25 103.33
10/23/2026 19:06 1 103.32
10/23/2026 19:05 1 103.31
10/23/2026 19:05 44 103.31
10/23/2026 19:05 1 103.31
10/23/2026 19:05 100 103.325
10/23/2026 19:05 20 103.33
10/23/2026 19:05 2 103.33
10/23/2026 19:05 1 103.34
10/23/2026 19:05 2 103.34
10/23/2026 19:05 100 103.33
10/23/2026 19:05 100 103.33
10/23/2026 19:05 1 103.33
10/23/2026 19:05 1 103.33
10/23/2026 19:05 13 103.33
10/23/2026 19:05 1 103.33
10/23/2026 19:05 86 103.33
10/23/2026 19:05 1 103.33
10/23/2026 19:05 99 103.31
10/23/2026 19:05 1 103.31
10/23/2026 19:05 1 103.31
10/23/2026 19:05 100 103.31
10/23/2026 19:05 1 103.31
10/23/2026 19:04 2 103.31
10/23/2026 19:04 100 103.31
10/23/2026 19:04 55 103.31
10/23/2026 19:04 25 103.31
10/23/2026 19:04 140 103.31
10/23/2026 19:04 60 103.32
10/23/2026 19:04 1 103.33
10/23/2026 19:04 5 103.33
10/23/2026 19:04 10 103.36
10/23/2026 19:04 20 103.36
10/23/2026 19:04 15 103.36
10/23/2026 19:04 45 103.36
10/23/2026 19:04 12 103.38
10/23/2026 19:04 9 103.38
10/23/2026 19:04 5 103.38
10/23/2026 19:03 1 103.37
10/23/2026 19:03 10 103.37
10/23/2026 19:03 139 103.37
10/23/2026 19:03 125 103.37
10/23/2026 19:03 28 103.35
10/23/2026 19:03 25 103.35
10/23/2026 19:03 300 103.36
10/23/2026 19:03 1 103.35
10/23/2026 19:03 100 103.35
10/23/2026 19:03 5 103.35
10/23/2026 19:03 5 103.35
10/23/2026 19:03 100 103.35
10/23/2026 19:03 27 103.33
10/23/2026 19:03 100 103.34
10/23/2026 19:03 5 103.34
10/23/2026 19:03 5 103.34
10/23/2026 19:03 100 103.33
10/23/2026 19:03 100 103.32
10/23/2026 19:03 40 103.31
10/23/2026 19:03 10 103.31
10/23/2026 19:03 25 103.31
10/23/2026 19:03 25 103.31
10/23/2026 19:03 25 103.32
10/23/2026 19:03 25 103.32
10/23/2026 19:03 25 103.32
10/23/2026 19:03 300 103.32
10/23/2026 19:03 13 103.32
10/23/2026 19:03 23 103.32
10/23/2026 19:03 25 103.32
10/23/2026 19:03 10 103.31
10/23/2026 19:03 10 103.31
10/23/2026 19:03 200 103.30
10/23/2026 19:03 1 103.29
10/23/2026 19:03 1 103.29
10/23/2026 19:03 25 103.27
10/23/2026 19:03 20 103.27
10/23/2026 19:03 100 103.27
10/23/2026 19:03 60 103.27
10/23/2026 19:02 3 103.28
10/23/2026 19:02 100 103.28
10/23/2026 19:02 22 103.29
10/23/2026 19:02 38 103.29
10/23/2026 19:02 16 103.30
10/23/2026 19:02 1 103.30
10/23/2026 19:02 4 103.30
10/23/2026 19:02 25 103.30
10/23/2026 19:02 100 103.30
10/23/2026 19:02 1 103.30
10/23/2026 19:02 99 103.30
10/23/2026 19:02 1 103.30
10/23/2026 19:02 1 103.30
10/23/2026 19:02 100 103.30
10/23/2026 19:02 3 103.29
10/23/2026 19:02 1 103.29
10/23/2026 19:02 10 103.29
10/23/2026 19:02 166 103.29
10/23/2026 19:02 134 103.29
10/23/2026 19:02 20 103.28
10/23/2026 19:02 25 103.28
10/23/2026 19:02 25 103.28
10/23/2026 19:02 60 103.28
10/23/2026 19:02 100 103.28
10/23/2026 19:02 1 103.27
10/23/2026 19:01 100 103.29
10/23/2026 19:01 3 103.28
10/23/2026 19:01 200 103.28
10/23/2026 19:01 5 103.26
10/23/2026 19:01 1 103.26
10/23/2026 19:01 60 103.26
10/23/2026 19:01 2 103.27
10/23/2026 19:01 100 103.27
10/23/2026 19:01 2 103.28
10/23/2026 19:01 1 103.27
10/23/2026 19:00 1 103.27
10/23/2026 19:00 1 103.27
10/23/2026 19:00 1 103.27
10/23/2026 19:00 1 103.27
10/23/2026 19:00 1 103.27
10/23/2026 19:00 1 103.27
10/23/2026 19:00 1 103.27
10/23/2026 19:00 1 103.27
10/23/2026 19:00 1 103.27
10/23/2026 19:00 261 103.275
10/23/2026 19:00 30 103.29
10/23/2026 19:00 100 103.29
10/23/2026 19:00 1 103.31
10/23/2026 18:59 20 103.30
10/23/2026 18:59 1 103.31
10/23/2026 18:59 84 103.32
10/23/2026 18:59 10 103.30
10/23/2026 18:59 100 103.30
10/23/2026 18:59 100 103.30
10/23/2026 18:59 2 103.29
10/23/2026 18:59 20 103.28
10/23/2026 18:59 11 103.27
10/23/2026 18:59 100 103.28
10/23/2026 18:59 3 103.28
10/23/2026 18:59 60 103.28
10/23/2026 18:59 100 103.28
10/23/2026 18:58 2 103.26
10/23/2026 18:58 1 103.26
10/23/2026 18:58 1 103.29
10/23/2026 18:58 32 103.29
10/23/2026 18:58 5 103.31
10/23/2026 18:58 140 103.32
10/23/2026 18:58 100 103.33
10/23/2026 18:58 24 103.34
10/23/2026 18:58 38 103.34
10/23/2026 18:58 38 103.34
10/23/2026 18:58 5 103.36
10/23/2026 18:58 1 103.37
10/23/2026 18:58 100 103.37
10/23/2026 18:58 100 103.39
10/23/2026 18:58 1 103.40
10/23/2026 18:58 1 103.40
10/23/2026 18:58 1 103.40
10/23/2026 18:58 38 103.415
10/23/2026 18:58 36 103.42
10/23/2026 18:58 100 103.41
10/23/2026 18:58 139 103.42
10/23/2026 18:58 100 103.42
10/23/2026 18:58 4 103.40
10/23/2026 18:58 100 103.40
10/23/2026 18:58 1 103.38
10/23/2026 18:58 1 103.38
10/23/2026 18:57 3 103.37
10/23/2026 18:57 1 103.38
10/23/2026 18:57 1 103.39
10/23/2026 18:57 99 103.39
10/23/2026 18:57 1 103.40
10/23/2026 18:57 100 103.41
10/23/2026 18:57 1 103.42
10/23/2026 18:57 100 103.42
10/23/2026 18:57 1 103.42
10/23/2026 18:57 1 103.44
10/23/2026 18:57 1 103.44
10/23/2026 18:57 100 103.43
10/23/2026 18:57 600 103.43
10/23/2026 18:57 200 103.42
10/23/2026 18:57 96 103.42
10/23/2026 18:57 100 103.41
10/23/2026 18:57 20 103.41
10/23/2026 18:57 1 103.41
10/23/2026 18:57 39 103.41
10/23/2026 18:57 156 103.41
10/23/2026 18:57 20 103.41
10/23/2026 18:57 164 103.41
10/23/2026 18:57 100 103.41
10/23/2026 18:57 200 103.41
10/23/2026 18:57 200 103.41
10/23/2026 18:57 100 103.42
10/23/2026 18:57 100 103.42
10/23/2026 18:57 100 103.41
10/23/2026 18:57 27 103.41
10/23/2026 18:57 33 103.38
10/23/2026 18:57 125 103.38
10/23/2026 18:57 100 103.38
10/23/2026 18:57 6 103.38
10/23/2026 18:57 8 103.38
10/23/2026 18:57 7 103.38
10/23/2026 18:57 38 103.38
10/23/2026 18:57 6 103.38
10/23/2026 18:57 2 103.395
10/23/2026 18:57 25 103.385
10/23/2026 18:57 15 103.385
10/23/2026 18:57 2 103.385
10/23/2026 18:57 15 103.385
10/23/2026 18:57 40 103.39
10/23/2026 18:57 38 103.40
10/23/2026 18:57 15 103.38
10/23/2026 18:57 93 103.39
10/23/2026 18:57 1 103.40
10/23/2026 18:57 1 103.40
10/23/2026 18:57 1 103.40
10/23/2026 18:57 6 103.40
10/23/2026 18:57 11 103.40
10/23/2026 18:57 186 103.36
10/23/2026 18:57 14 103.36
10/23/2026 18:57 10 103.36
10/23/2026 18:57 100 103.36
10/23/2026 18:57 78 103.36
10/23/2026 18:57 22 103.36
10/23/2026 18:57 1 103.35
10/23/2026 18:57 10 103.35
10/23/2026 18:57 7 103.35
10/23/2026 18:57 7 103.35
10/23/2026 18:57 10 103.35
10/23/2026 18:57 10 103.35
10/23/2026 18:57 2 103.35
10/23/2026 18:57 100 103.35
10/23/2026 18:56 2 103.34
10/23/2026 18:56 1 103.31
10/23/2026 18:56 100 103.31
10/23/2026 18:56 1 103.30
10/23/2026 18:56 100 103.29
10/23/2026 18:56 1 103.28
10/23/2026 18:56 2 103.28
10/23/2026 18:56 83 103.28
10/23/2026 18:56 5 103.28
10/23/2026 18:56 370 103.28
10/23/2026 18:56 30 103.28
10/23/2026 18:56 1 103.27
10/23/2026 18:55 1 103.26
10/23/2026 18:55 1 103.26
10/23/2026 18:55 1 103.26
10/23/2026 18:55 1 103.26
10/23/2026 18:55 1 103.26
10/23/2026 18:55 27 103.265
10/23/2026 18:55 5 103.27
10/23/2026 18:55 2 103.27
10/23/2026 18:55 1 103.26
10/23/2026 18:55 1 103.26
10/23/2026 18:55 1 103.26
10/23/2026 18:55 1 103.26
10/23/2026 18:55 5 103.25
10/23/2026 18:55 100 103.25
10/23/2026 18:55 100 103.24
10/23/2026 18:55 100 103.24
10/23/2026 18:55 100 103.25
10/23/2026 18:55 10 103.25
10/23/2026 18:55 20 103.25
10/23/2026 18:55 25 103.25
10/23/2026 18:55 3 103.27
10/23/2026 18:55 300 103.26
10/23/2026 18:55 100 103.24
10/23/2026 18:55 62 103.24
10/23/2026 18:55 38 103.24
10/23/2026 18:55 1 103.23
10/23/2026 18:55 100 103.23
10/23/2026 18:54 100 103.23
10/23/2026 18:54 100 103.22
10/23/2026 18:54 100 103.22
10/23/2026 18:54 100 103.22
10/23/2026 18:54 80 103.22
10/23/2026 18:54 20 103.22
10/23/2026 18:54 100 103.22
10/23/2026 18:54 2 103.22
10/23/2026 18:54 100 103.22
10/23/2026 18:54 7 103.215
10/23/2026 18:54 3 103.21
10/23/2026 18:54 4 103.22
10/23/2026 18:54 96 103.22
10/23/2026 18:54 96 103.22
10/23/2026 18:54 1 103.23
10/23/2026 18:54 1 103.22
10/23/2026 18:54 3 103.22
10/23/2026 18:54 5 103.22
10/23/2026 18:54 5 103.22
10/23/2026 18:54 4 103.22
10/23/2026 18:54 2 103.22
10/23/2026 18:54 12 103.22
10/23/2026 18:54 25 103.22
10/23/2026 18:54 8 103.22
10/23/2026 18:54 100 103.22
10/23/2026 18:54 1 103.235
10/23/2026 18:54 5 103.23
10/23/2026 18:54 57 103.23
10/23/2026 18:54 5 103.22
10/23/2026 18:54 100 103.21
10/23/2026 18:54 100 103.21
10/23/2026 18:54 1 103.20
10/23/2026 18:54 100 103.20
10/23/2026 18:54 26 103.19
10/23/2026 18:54 125 103.19
10/23/2026 18:53 5 103.175
10/23/2026 18:53 7 103.175
10/23/2026 18:53 5 103.18
10/23/2026 18:53 30 103.16
10/23/2026 18:53 1 103.16
10/23/2026 18:53 131 103.16
10/23/2026 18:53 94 103.16
10/23/2026 18:53 25 103.16
10/23/2026 18:53 106 103.16
10/23/2026 18:53 1 103.18
10/23/2026 18:53 1 103.18
10/23/2026 18:53 1 103.18
10/23/2026 18:53 1 103.18
10/23/2026 18:53 1 103.17
10/23/2026 18:53 40 103.175
10/23/2026 18:53 80 103.18
10/23/2026 18:53 5 103.18
10/23/2026 18:53 100 103.20
10/23/2026 18:53 100 103.20
10/23/2026 18:53 5 103.20
10/23/2026 18:53 40 103.21
10/23/2026 18:53 20 103.21
10/23/2026 18:53 20 103.21
10/23/2026 18:52 1 103.22
10/23/2026 18:52 1 103.22
10/23/2026 18:52 1 103.22
10/23/2026 18:52 1 103.23
10/23/2026 18:52 1 103.23
10/23/2026 18:52 1 103.23
10/23/2026 18:52 2 103.22
10/23/2026 18:52 100 103.22
10/23/2026 18:52 100 103.21
10/23/2026 18:52 100 103.21
10/23/2026 18:52 1 103.19
10/23/2026 18:52 100 103.20
10/23/2026 18:52 100 103.19
10/23/2026 18:52 12 103.19
10/23/2026 18:52 588 103.19
10/23/2026 18:52 170 103.155
10/23/2026 18:52 100 103.155
10/23/2026 18:52 200 103.15
10/23/2026 18:52 100 103.15
10/23/2026 18:52 100 103.16
10/23/2026 18:52 124 103.17
10/23/2026 18:52 76 103.17
10/23/2026 18:52 100 103.17
10/23/2026 18:52 2 103.17
10/23/2026 18:52 1 103.17
10/23/2026 18:52 100 103.17
10/23/2026 18:52 100 103.17
10/23/2026 18:52 20 103.15
10/23/2026 18:51 20 103.14
10/23/2026 18:51 1 103.16
10/23/2026 18:51 100 103.17
10/23/2026 18:51 100 103.17
10/23/2026 18:51 1 103.18
10/23/2026 18:51 1 103.185
10/23/2026 18:51 20 103.19
10/23/2026 18:51 5 103.19
10/23/2026 18:51 20 103.20
10/23/2026 18:51 46 103.21
10/23/2026 18:51 142 103.21
10/23/2026 18:51 1 103.21
10/23/2026 18:51 158 103.21
10/23/2026 18:51 42 103.21
10/23/2026 18:51 99 103.21
10/23/2026 18:51 1 103.21
10/23/2026 18:51 1 103.22
10/23/2026 18:51 100 103.22
10/23/2026 18:51 100 103.215
10/23/2026 18:51 29 103.215
10/23/2026 18:51 100 103.23
10/23/2026 18:51 2 103.21
10/23/2026 18:51 100 103.21
10/23/2026 18:51 95 103.20
10/23/2026 18:51 89 103.20
10/23/2026 18:51 100 103.20
10/23/2026 18:51 60 103.20
10/23/2026 18:51 1 103.20
10/23/2026 18:51 27 103.20
10/23/2026 18:51 100 103.20
10/23/2026 18:50 20 103.18
10/23/2026 18:50 125 103.18
10/23/2026 18:50 3 103.18
10/23/2026 18:50 1 103.19
10/23/2026 18:50 20 103.18
10/23/2026 18:50 20 103.18
10/23/2026 18:50 100 103.18
10/23/2026 18:50 5 103.19
10/23/2026 18:50 100 103.17
10/23/2026 18:50 100 103.16
10/23/2026 18:50 100 103.16
10/23/2026 18:50 2 103.15
10/23/2026 18:50 100 103.15
10/23/2026 18:50 100 103.145
10/23/2026 18:50 4 103.14
10/23/2026 18:49 37 103.13
10/23/2026 18:49 125 103.13
10/23/2026 18:49 20 103.13
10/23/2026 18:49 11 103.13
10/23/2026 18:49 200 103.12
10/23/2026 18:49 6 103.12
10/23/2026 18:49 6 103.11
10/23/2026 18:49 60 103.11
10/23/2026 18:49 100 103.11
10/23/2026 18:49 5 103.11
10/23/2026 18:49 100 103.10
10/23/2026 18:49 64 103.10
10/23/2026 18:49 36 103.10
10/23/2026 18:49 4 103.10
10/23/2026 18:49 100 103.09
10/23/2026 18:49 36 103.09
10/23/2026 18:49 19 103.09
10/23/2026 18:49 100 103.08
10/23/2026 18:49 5 103.08
10/23/2026 18:49 5 103.08
10/23/2026 18:49 100 103.08
10/23/2026 18:49 5 103.07
10/23/2026 18:49 100 103.06
10/23/2026 18:49 25 103.06
10/23/2026 18:49 31 103.06
10/23/2026 18:49 5 103.06
10/23/2026 18:49 1 103.04
10/23/2026 18:49 36 103.04
10/23/2026 18:49 64 103.04
10/23/2026 18:49 100 103.04
10/23/2026 18:49 25 103.025
10/23/2026 18:49 25 103.03
10/23/2026 18:49 25 103.03
10/23/2026 18:49 20 103.04
10/23/2026 18:49 100 103.04
10/23/2026 18:49 200 103.04
10/23/2026 18:49 100 103.04
10/23/2026 18:49 5 103.04
10/23/2026 18:49 100 103.03
10/23/2026 18:49 3 103.03
10/23/2026 18:49 100 103.03
10/23/2026 18:49 20 103.02
10/23/2026 18:49 2 103.015
10/23/2026 18:49 100 103.03
10/23/2026 18:48 100 103.03
10/23/2026 18:48 8 103.03
10/23/2026 18:48 1 103.03
10/23/2026 18:48 87 103.03
10/23/2026 18:48 11 103.03
10/23/2026 18:48 2 103.03
10/23/2026 18:48 100 103.04
10/23/2026 18:48 1 103.05
10/23/2026 18:48 1 103.05
10/23/2026 18:48 2 103.05
10/23/2026 18:47 67 103.06
10/23/2026 18:47 2 103.04
10/23/2026 18:47 100 103.04
10/23/2026 18:47 38 103.03
10/23/2026 18:46 100 103.06
10/23/2026 18:46 9 103.06
10/23/2026 18:46 20 103.07
10/23/2026 18:46 60 103.08
10/23/2026 18:46 100 103.08
10/23/2026 18:46 2 103.08
10/23/2026 18:46 33 103.08
10/23/2026 18:46 67 103.08
10/23/2026 18:46 100 103.08
10/23/2026 18:46 10 103.08
10/23/2026 18:46 90 103.08
10/23/2026 18:46 10 103.08
10/23/2026 18:46 200 103.08
10/23/2026 18:45 1 103.07
10/23/2026 18:45 100 103.07
10/23/2026 18:45 100 103.07
10/23/2026 18:45 2 103.07
10/23/2026 18:45 100 103.07
10/23/2026 18:45 1 103.07
10/23/2026 18:45 5 103.06
10/23/2026 18:45 100 103.05
10/23/2026 18:45 40 103.05
10/23/2026 18:45 20 103.05
10/23/2026 18:45 27 103.05
10/23/2026 18:45 17 103.05
10/23/2026 18:45 6 103.06
10/23/2026 18:45 20 103.07
10/23/2026 18:44 100 103.08
10/23/2026 18:44 20 103.08
10/23/2026 18:44 53 103.09
10/23/2026 18:44 1 103.11
10/23/2026 18:44 3 103.11
10/23/2026 18:44 1 103.11
10/23/2026 18:44 6 103.11
10/23/2026 18:44 25 103.11
10/23/2026 18:44 25 103.11
10/23/2026 18:44 20 103.11
10/23/2026 18:44 300 103.115
10/23/2026 18:44 1 103.12
10/23/2026 18:44 100 103.13
10/23/2026 18:44 60 103.13
10/23/2026 18:44 11 103.14
10/23/2026 18:44 1 103.14
10/23/2026 18:44 100 103.13
10/23/2026 18:44 100 103.13
10/23/2026 18:44 100 103.13
10/23/2026 18:43 1 103.145
10/23/2026 18:43 1 103.145
10/23/2026 18:43 1 103.15
10/23/2026 18:43 1 103.15
10/23/2026 18:43 100 103.14
10/23/2026 18:43 2 103.14
10/23/2026 18:43 100 103.14
10/23/2026 18:43 1 103.14
10/23/2026 18:43 7 103.13
10/23/2026 18:43 2 103.14
10/23/2026 18:42 1 103.14
10/23/2026 18:42 1 103.14
10/23/2026 18:42 100 103.14
10/23/2026 18:42 99 103.14
10/23/2026 18:42 1 103.14
10/23/2026 18:42 27 103.125
10/23/2026 18:42 31 103.125
10/23/2026 18:42 1 103.12
10/23/2026 18:42 200 103.12
10/23/2026 18:42 1 103.12
10/23/2026 18:42 100 103.12
10/23/2026 18:42 100 103.12
10/23/2026 18:41 2 103.11
10/23/2026 18:41 10 103.11
10/23/2026 18:41 1 103.11
10/23/2026 18:41 100 103.11
10/23/2026 18:41 100 103.11
10/23/2026 18:41 60 103.11
10/23/2026 18:41 20 103.11
10/23/2026 18:41 1 103.12
10/23/2026 18:41 100 103.11
10/23/2026 18:41 1 103.11
10/23/2026 18:41 2 103.11
10/23/2026 18:41 99 103.11
10/23/2026 18:41 1 103.11
10/23/2026 18:40 100 103.10
10/23/2026 18:40 2 103.11
10/23/2026 18:40 1 103.11
10/23/2026 18:40 20 103.12
10/23/2026 18:40 7 103.12
10/23/2026 18:40 1 103.125
10/23/2026 18:40 1 103.13
10/23/2026 18:40 1 103.14
10/23/2026 18:40 103 103.145
10/23/2026 18:40 1 103.14
10/23/2026 18:40 1 103.13
10/23/2026 18:40 100 103.12
10/23/2026 18:40 99 103.12
10/23/2026 18:40 1 103.12
10/23/2026 18:40 20 103.12
10/23/2026 18:40 1 103.13
10/23/2026 18:40 4 103.12
10/23/2026 18:40 14 103.11
10/23/2026 18:40 5 103.11
10/23/2026 18:40 146 103.10
10/23/2026 18:40 1 103.10
10/23/2026 18:40 100 103.10
10/23/2026 18:39 27 103.06
10/23/2026 18:39 1 103.07
10/23/2026 18:39 60 103.07
10/23/2026 18:39 42 103.07
10/23/2026 18:39 58 103.07
10/23/2026 18:39 100 103.07
10/23/2026 18:39 50 103.07
10/23/2026 18:39 100 103.07
10/23/2026 18:39 1 103.06
10/23/2026 18:39 1 103.07
10/23/2026 18:39 100 103.07
10/23/2026 18:39 100 103.06
10/23/2026 18:39 100 103.06
10/23/2026 18:39 20 103.05
10/23/2026 18:39 20 103.06
10/23/2026 18:39 800 103.09
10/23/2026 18:39 25 103.09
10/23/2026 18:39 5 103.08
10/23/2026 18:39 100 103.07
10/23/2026 18:39 60 103.07
10/23/2026 18:39 15 103.07
10/23/2026 18:39 5 103.07
10/23/2026 18:39 12 103.07
10/23/2026 18:39 27 103.06
10/23/2026 18:39 5 103.06
10/23/2026 18:39 5 103.06
10/23/2026 18:39 7 103.05
10/23/2026 18:39 100 103.04
10/23/2026 18:39 25 103.04
10/23/2026 18:39 15 103.04
10/23/2026 18:39 100 103.04
10/23/2026 18:39 100 103.04
10/23/2026 18:39 5 103.04
10/23/2026 18:39 2 103.03
10/23/2026 18:39 2 103.03
10/23/2026 18:39 50 103.03
10/23/2026 18:39 100 103.03
10/23/2026 18:38 20 103.03
10/23/2026 18:38 2 103.02
10/23/2026 18:38 2 103.02
10/23/2026 18:38 300 103.02
10/23/2026 18:38 100 103.02
10/23/2026 18:37 50 103.015
10/23/2026 18:37 50 103.015
10/23/2026 18:37 1 103.01
10/23/2026 18:37 1 103.01
10/23/2026 18:37 1 103.01
10/23/2026 18:37 20 103.01
10/23/2026 18:37 1 103.015
10/23/2026 18:37 1 103.01
10/23/2026 18:37 1 103.01
10/23/2026 18:37 100 103.02
10/23/2026 18:37 200 103.01
10/23/2026 18:37 35 103.01
10/23/2026 18:37 65 103.01
10/23/2026 18:37 28 103.005
10/23/2026 18:37 300 103.005
10/23/2026 18:37 60 103.01
10/23/2026 18:37 115 103.03
10/23/2026 18:37 79 103.03
10/23/2026 18:37 200 103.03
10/23/2026 18:37 38 103.03
10/23/2026 18:36 100 103.04
10/23/2026 18:36 1 103.04
10/23/2026 18:36 100 103.04
10/23/2026 18:36 1 103.05
10/23/2026 18:36 25 103.05
10/23/2026 18:36 1 103.05
10/23/2026 18:36 100 103.05
10/23/2026 18:36 5 103.05
10/23/2026 18:36 60 103.05
10/23/2026 18:36 100 103.04
10/23/2026 18:36 39 103.04
10/23/2026 18:36 1 103.04
10/23/2026 18:36 1 103.04
10/23/2026 18:36 45 103.04
10/23/2026 18:36 13 103.04
10/23/2026 18:36 1 103.03
10/23/2026 18:36 100 103.03
10/23/2026 18:36 20 103.02
10/23/2026 18:36 100 103.02
10/23/2026 18:36 100 103.02
10/23/2026 18:36 100 103.03
10/23/2026 18:36 100 103.02
10/23/2026 18:36 1 103.02
10/23/2026 18:36 27 103.02
10/23/2026 18:36 57 103.02
10/23/2026 18:36 43 103.02
10/23/2026 18:35 25 103.01
10/23/2026 18:35 99 103.01
10/23/2026 18:35 1 103.01
10/23/2026 18:35 1 103.00
10/23/2026 18:35 1 102.98
10/23/2026 18:34 25 102.99
10/23/2026 18:34 45 102.99
10/23/2026 18:34 1 103.00
10/23/2026 18:34 1 103.01
10/23/2026 18:34 100 103.00
10/23/2026 18:34 100 103.00
10/23/2026 18:34 1 103.00
10/23/2026 18:34 100 103.00
10/23/2026 18:34 41 102.98
10/23/2026 18:34 125 102.98
10/23/2026 18:34 100 102.98
10/23/2026 18:34 20 102.98
10/23/2026 18:34 25 102.98
10/23/2026 18:34 25 102.98
10/23/2026 18:34 1 103.00
10/23/2026 18:34 100 103.00
10/23/2026 18:34 1 103.02
10/23/2026 18:33 20 103.02
10/23/2026 18:33 5 103.03
10/23/2026 18:33 5 103.02
10/23/2026 18:33 200 103.02
10/23/2026 18:33 25 103.02
10/23/2026 18:33 100 103.02
10/23/2026 18:33 700 103.02
10/23/2026 18:33 4 103.02
10/23/2026 18:33 15 103.02
10/23/2026 18:33 100 103.00
10/23/2026 18:33 13 103.00
10/23/2026 18:33 1 103.00
10/23/2026 18:33 1 103.00
10/23/2026 18:33 2 103.00
10/23/2026 18:33 15 103.00
10/23/2026 18:33 10 103.00
10/23/2026 18:33 22 103.00
10/23/2026 18:33 100 103.00
10/23/2026 18:33 7 102.99
10/23/2026 18:33 2 102.98
10/23/2026 18:33 100 102.98
10/23/2026 18:33 100 102.98
10/23/2026 18:33 1 102.98
10/23/2026 18:33 3 102.97
10/23/2026 18:33 100 102.97
10/23/2026 18:33 100 102.97
10/23/2026 18:32 100 102.97
10/23/2026 18:32 1 102.96
10/23/2026 18:32 100 102.97
10/23/2026 18:32 100 102.99
10/23/2026 18:32 5 102.99
10/23/2026 18:32 15 102.99
10/23/2026 18:32 5 102.99
10/23/2026 18:32 5 102.98
10/23/2026 18:32 5 102.98
10/23/2026 18:32 25 102.97
10/23/2026 18:32 25 102.97
10/23/2026 18:32 1 102.97
10/23/2026 18:32 50 102.97
10/23/2026 18:32 2 102.97
10/23/2026 18:32 99 102.97
10/23/2026 18:32 1 102.97
10/23/2026 18:32 33 102.95
10/23/2026 18:32 1 102.95
10/23/2026 18:32 2 102.95
10/23/2026 18:32 100 102.95
10/23/2026 18:31 25 102.93
10/23/2026 18:31 25 102.93
10/23/2026 18:31 20 102.93
10/23/2026 18:31 1 102.93
10/23/2026 18:31 300 102.95
10/23/2026 18:31 70 102.95
10/23/2026 18:31 29 102.97
10/23/2026 18:31 100 102.97
10/23/2026 18:31 652 102.97
10/23/2026 18:31 48 102.97
10/23/2026 18:31 5 102.97
10/23/2026 18:31 5 102.97
10/23/2026 18:31 20 102.945
10/23/2026 18:31 100 102.945
10/23/2026 18:31 100 102.95
10/23/2026 18:31 15 102.95
10/23/2026 18:31 1 102.95
10/23/2026 18:31 25 102.95
10/23/2026 18:31 11 102.95
10/23/2026 18:31 1 102.94
10/23/2026 18:31 100 102.94
10/23/2026 18:30 48 102.93
10/23/2026 18:30 1 102.92
10/23/2026 18:30 100 102.93
10/23/2026 18:30 70 102.93
10/23/2026 18:30 175 102.93
10/23/2026 18:30 50 102.93
10/23/2026 18:30 25 102.93
10/23/2026 18:30 100 102.93
10/23/2026 18:30 1 102.93
10/23/2026 18:30 100 102.93
10/23/2026 18:30 2 102.93
10/23/2026 18:30 3 102.93
10/23/2026 18:30 1 102.92
10/23/2026 18:30 1 102.93
10/23/2026 18:30 95 102.93
10/23/2026 18:30 5 102.93
10/23/2026 18:29 100 102.93
10/23/2026 18:29 10 102.93
10/23/2026 18:29 5 102.93
10/23/2026 18:29 100 102.92
10/23/2026 18:29 4 102.92
10/23/2026 18:29 10 102.91
10/23/2026 18:29 100 102.90
10/23/2026 18:29 2 102.90
10/23/2026 18:29 1 102.88
10/23/2026 18:29 80 102.89
10/23/2026 18:29 1 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:29 181 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:29 1 102.90
10/23/2026 18:28 2 102.90
10/23/2026 18:28 60 102.90
10/23/2026 18:28 6 102.90
10/23/2026 18:28 2 102.90
10/23/2026 18:28 2 102.90
10/23/2026 18:28 100 102.90
10/23/2026 18:28 100 102.90
10/23/2026 18:28 1 102.91
10/23/2026 18:28 3 102.92
10/23/2026 18:28 100 102.92
10/23/2026 18:28 1 102.91
10/23/2026 18:28 1 102.91
10/23/2026 18:28 1 102.91
10/23/2026 18:28 1 102.91
10/23/2026 18:27 96 102.915
10/23/2026 18:27 300 102.915
10/23/2026 18:27 99 102.91
10/23/2026 18:27 1 102.91
10/23/2026 18:27 4 102.91
10/23/2026 18:27 20 102.91
10/23/2026 18:27 1 102.92
10/23/2026 18:27 20 102.92
10/23/2026 18:27 20 102.92
10/23/2026 18:27 40 102.925
10/23/2026 18:27 40 102.925
10/23/2026 18:26 100 102.93
10/23/2026 18:26 30 102.92
10/23/2026 18:26 20 102.92
10/23/2026 18:26 100 102.92
10/23/2026 18:26 1 102.94
10/23/2026 18:26 1 102.94
10/23/2026 18:26 1 102.94
10/23/2026 18:26 1 102.94
10/23/2026 18:26 20 102.93
10/23/2026 18:25 24 102.94
10/23/2026 18:25 20 102.96
10/23/2026 18:25 50 102.96
10/23/2026 18:25 33 102.97
10/23/2026 18:25 7 102.97
10/23/2026 18:25 50 102.97
10/23/2026 18:25 5 102.965
10/23/2026 18:25 25 102.96
10/23/2026 18:25 25 102.96
10/23/2026 18:25 100 102.96
10/23/2026 18:25 5 102.96
10/23/2026 18:25 7 102.95
10/23/2026 18:25 100 102.96
10/23/2026 18:25 1 102.97
10/23/2026 18:24 50 102.98
10/23/2026 18:24 1 102.98
10/23/2026 18:24 5 102.98
10/23/2026 18:24 1 102.98
10/23/2026 18:24 5 102.98
10/23/2026 18:24 100 102.97
10/23/2026 18:24 5 102.97
10/23/2026 18:24 26 102.97
10/23/2026 18:24 1 102.97
10/23/2026 18:24 1 102.97
10/23/2026 18:24 126 102.97
10/23/2026 18:24 100 102.97
10/23/2026 18:24 100 102.97
10/23/2026 18:24 100 102.94
10/23/2026 18:24 5 102.94
10/23/2026 18:23 100 102.95
10/23/2026 18:23 6 102.95
10/23/2026 18:23 2 102.98
10/23/2026 18:23 5 102.99
10/23/2026 18:23 1 103.015
10/23/2026 18:23 5 103.02
10/23/2026 18:23 5 103.02
10/23/2026 18:23 100 103.02
10/23/2026 18:23 5 103.02
10/23/2026 18:23 100 103.02
10/23/2026 18:22 107 103.00
10/23/2026 18:22 1 103.01
10/23/2026 18:22 5 103.01
10/23/2026 18:22 1 102.99
10/23/2026 18:22 2 102.99
10/23/2026 18:22 1 102.98
10/23/2026 18:22 1 102.98
10/23/2026 18:21 20 102.98
10/23/2026 18:21 20 102.99
10/23/2026 18:21 13 102.99
10/23/2026 18:21 5 102.99
10/23/2026 18:21 3 103.00
10/23/2026 18:21 5 103.00
10/23/2026 18:21 34 103.01
10/23/2026 18:21 125 103.01
10/23/2026 18:21 1 103.01
10/23/2026 18:21 14 103.02
10/23/2026 18:21 100 103.02
10/23/2026 18:21 100 103.02
10/23/2026 18:21 100 103.03
10/23/2026 18:21 200 103.03
10/23/2026 18:21 1 103.02
10/23/2026 18:21 125 103.02
10/23/2026 18:21 6 103.02
10/23/2026 18:21 15 103.03
10/23/2026 18:21 45 103.03
10/23/2026 18:21 20 103.03
10/23/2026 18:21 25 103.03
10/23/2026 18:21 20 103.04
10/23/2026 18:21 20 103.04
10/23/2026 18:21 20 103.04
10/23/2026 18:21 65 103.045
10/23/2026 18:21 1 103.055
10/23/2026 18:21 95 103.06
10/23/2026 18:21 5 103.06
10/23/2026 18:21 80 103.07
10/23/2026 18:21 100 103.07
10/23/2026 18:20 1 103.09
10/23/2026 18:20 1 103.09
10/23/2026 18:20 1 103.09
10/23/2026 18:20 158 103.085
10/23/2026 18:20 25 103.08
10/23/2026 18:20 25 103.08
10/23/2026 18:20 10 103.10
10/23/2026 18:20 1 103.09
10/23/2026 18:20 100 103.09
10/23/2026 18:20 1 103.08
10/23/2026 18:20 94 103.08
10/23/2026 18:20 2 103.08
10/23/2026 18:20 100 103.08
10/23/2026 18:20 1 103.08
10/23/2026 18:20 1 103.08
10/23/2026 18:20 2 103.08
10/23/2026 18:20 5 103.08
10/23/2026 18:19 153 103.07
10/23/2026 18:19 100 103.07
10/23/2026 18:19 1 103.07
10/23/2026 18:19 1 103.07
10/23/2026 18:19 90 103.065
10/23/2026 18:19 2 103.07
10/23/2026 18:18 1 103.08
10/23/2026 18:18 1 103.08
10/23/2026 18:18 1 103.08
10/23/2026 18:18 1 103.08
10/23/2026 18:18 1 103.08
10/23/2026 18:18 2 103.08
10/23/2026 18:18 1 103.09
10/23/2026 18:18 1 103.09
10/23/2026 18:18 38 103.09
10/23/2026 18:18 20 103.09
10/23/2026 18:17 100 103.11
10/23/2026 18:17 16 103.11
10/23/2026 18:17 5 103.105
10/23/2026 18:17 1 103.11
10/23/2026 18:17 100 103.10
10/23/2026 18:17 100 103.10
10/23/2026 18:17 5 103.09
10/23/2026 18:17 100 103.07
10/23/2026 18:17 1 103.07
10/23/2026 18:17 70 103.07
10/23/2026 18:17 100 103.075
10/23/2026 18:17 25 103.08
10/23/2026 18:17 25 103.08
10/23/2026 18:17 100 103.08
10/23/2026 18:17 1 103.09
10/23/2026 18:17 10 103.09
10/23/2026 18:17 10 103.09
10/23/2026 18:17 5 103.09
10/23/2026 18:17 10 103.09
10/23/2026 18:17 10 103.09
10/23/2026 18:17 5 103.07
10/23/2026 18:17 100 103.07
10/23/2026 18:16 30 103.06
10/23/2026 18:16 22 103.06
10/23/2026 18:16 38 103.06
10/23/2026 18:15 100 103.08
10/23/2026 18:15 20 103.08
10/23/2026 18:15 100 103.08
10/23/2026 18:15 1 103.09
10/23/2026 18:15 1 103.09
10/23/2026 18:15 105 103.07
10/23/2026 18:15 20 103.07
10/23/2026 18:15 300 103.075
10/23/2026 18:15 100 103.08
10/23/2026 18:15 20 103.07
10/23/2026 18:15 900 103.10
10/23/2026 18:15 15 103.10
10/23/2026 18:15 15 103.10
10/23/2026 18:15 200 103.09
10/23/2026 18:15 100 103.09
10/23/2026 18:15 10 103.08
10/23/2026 18:15 100 103.08
10/23/2026 18:15 51 103.07
10/23/2026 18:14 1 103.05
10/23/2026 18:14 1 103.05
10/23/2026 18:14 1 103.05
10/23/2026 18:14 1 103.05
10/23/2026 18:14 33 103.05
10/23/2026 18:14 33 103.05
10/23/2026 18:14 1 103.05
10/23/2026 18:14 3 103.05
10/23/2026 18:14 63 103.05
10/23/2026 18:14 100 103.04
10/23/2026 18:14 1 103.03
10/23/2026 18:14 60 103.03
10/23/2026 18:14 5 103.03
10/23/2026 18:14 95 103.03
10/23/2026 18:13 20 103.02
10/23/2026 18:13 1 103.03
10/23/2026 18:13 234 103.025
10/23/2026 18:13 100 103.02
10/23/2026 18:13 50 103.05
10/23/2026 18:13 1 103.055
10/23/2026 18:13 216 103.055
10/23/2026 18:13 1 103.06
10/23/2026 18:13 298 103.06
10/23/2026 18:13 2 103.06
10/23/2026 18:13 53 103.04
10/23/2026 18:13 47 103.04
10/23/2026 18:13 16 103.03
10/23/2026 18:13 1 103.03
10/23/2026 18:13 83 103.03
10/23/2026 18:13 2 102.98
10/23/2026 18:13 99 102.98
10/23/2026 18:13 1 102.98
10/23/2026 18:13 1 102.97
10/23/2026 18:13 60 102.97
10/23/2026 18:12 1 102.97
10/23/2026 18:12 3 102.97
10/23/2026 18:12 100 102.96
10/23/2026 18:12 20 102.94
10/23/2026 18:12 100 102.94
10/23/2026 18:12 100 102.94
10/23/2026 18:12 94 102.92
10/23/2026 18:12 20 102.92
10/23/2026 18:12 100 102.93
10/23/2026 18:12 20 102.93
10/23/2026 18:12 1 102.93
10/23/2026 18:12 20 102.93
10/23/2026 18:12 70 102.96
10/23/2026 18:12 100 102.96
10/23/2026 18:12 20 102.97
10/23/2026 18:12 57 102.98
10/23/2026 18:12 100 102.98
10/23/2026 18:12 20 102.98
10/23/2026 18:12 20 102.98
10/23/2026 18:12 100 102.98
10/23/2026 18:12 300 102.99
10/23/2026 18:12 100 102.99
10/23/2026 18:12 100 102.98
10/23/2026 18:12 20 102.98
10/23/2026 18:12 20 102.98
10/23/2026 18:12 1 102.99
10/23/2026 18:12 6 102.98
10/23/2026 18:12 80 102.97
10/23/2026 18:12 20 102.97
10/23/2026 18:12 1 102.97
10/23/2026 18:12 100 102.97
10/23/2026 18:12 100 102.96
10/23/2026 18:12 100 102.96
10/23/2026 18:12 1 102.96
10/23/2026 18:12 1000 102.95
10/23/2026 18:12 1 102.95
10/23/2026 18:12 25 102.95
10/23/2026 18:12 25 102.95
10/23/2026 18:12 5 102.94
10/23/2026 18:12 26 102.94
10/23/2026 18:12 3 102.94
10/23/2026 18:12 23 102.92
10/23/2026 18:12 5 102.91
10/23/2026 18:12 5 102.91
10/23/2026 18:12 11 102.91
10/23/2026 18:12 5 102.91
10/23/2026 18:12 1 102.90
10/23/2026 18:12 100 102.90
10/23/2026 18:11 75 102.90
10/23/2026 18:11 25 102.90
10/23/2026 18:11 100 102.90
10/23/2026 18:11 5 102.90
10/23/2026 18:11 5 102.90
10/23/2026 18:11 25 102.89
10/23/2026 18:11 25 102.89
10/23/2026 18:11 1 102.87
10/23/2026 18:11 25 102.87
10/23/2026 18:11 25 102.87
10/23/2026 18:11 20 102.87
10/23/2026 18:11 13 102.88
10/23/2026 18:11 200 102.87
10/23/2026 18:11 1 102.86
10/23/2026 18:11 100 102.86
10/23/2026 18:11 1 102.86
10/23/2026 18:11 2 102.86
10/23/2026 18:11 26 102.85
10/23/2026 18:11 25 102.85
10/23/2026 18:11 100 102.85
10/23/2026 18:10 100 102.85
10/23/2026 18:09 4 102.85
10/23/2026 18:09 100 102.85
10/23/2026 18:09 1 102.84
10/23/2026 18:09 1 102.83
10/23/2026 18:09 1 102.83
10/23/2026 18:09 1 102.83
10/23/2026 18:09 1 102.83
10/23/2026 18:09 1 102.83
10/23/2026 18:09 1 102.83
10/23/2026 18:09 1 102.83
10/23/2026 18:09 1 102.83
10/23/2026 18:09 70 102.825
10/23/2026 18:09 21 102.82
10/23/2026 18:09 21 102.83
10/23/2026 18:09 21 102.83
10/23/2026 18:09 38 102.83
10/23/2026 18:09 15 102.84
10/23/2026 18:09 300 102.845
10/23/2026 18:09 3 102.85
10/23/2026 18:09 2 102.85
10/23/2026 18:09 1 102.87
10/23/2026 18:09 1 102.86
10/23/2026 18:09 70 102.86
10/23/2026 18:09 12 102.87
10/23/2026 18:09 88 102.87
10/23/2026 18:08 100 102.86
10/23/2026 18:08 100 102.85
10/23/2026 18:08 100 102.85
10/23/2026 18:08 14 102.86
10/23/2026 18:08 5 102.87
10/23/2026 18:08 1 102.87
10/23/2026 18:08 100 102.86
10/23/2026 18:08 25 102.86
10/23/2026 18:08 25 102.86
10/23/2026 18:08 38 102.84
10/23/2026 18:08 80 102.83
10/23/2026 18:08 19 102.83
10/23/2026 18:08 1 102.83
10/23/2026 18:08 1 102.84
10/23/2026 18:08 23 102.84
10/23/2026 18:08 100 102.84
10/23/2026 18:08 36 102.84
10/23/2026 18:08 100 102.84
10/23/2026 18:08 200 102.83
10/23/2026 18:08 100 102.83
10/23/2026 18:08 100 102.82
10/23/2026 18:08 20 102.81
10/23/2026 18:08 1 102.81
10/23/2026 18:08 100 102.78
10/23/2026 18:08 1 102.76
10/23/2026 18:08 3 102.75
10/23/2026 18:08 8 102.76
10/23/2026 18:08 20 102.76
10/23/2026 18:08 20 102.76
10/23/2026 18:07 1 102.77
10/23/2026 18:07 100 102.77
10/23/2026 18:07 2 102.77
10/23/2026 18:07 4 102.77
10/23/2026 18:07 100 102.77
10/23/2026 18:07 1 102.77
10/23/2026 18:07 100 102.77
10/23/2026 18:07 100 102.765
10/23/2026 18:06 38 102.765
10/23/2026 18:06 25 102.76
10/23/2026 18:06 100 102.79
10/23/2026 18:06 100 102.78
10/23/2026 18:06 26 102.785
10/23/2026 18:06 8 102.78
10/23/2026 18:06 5 102.77
10/23/2026 18:06 27 102.77
10/23/2026 18:06 400 102.76
10/23/2026 18:06 17 102.75
10/23/2026 18:06 2 102.74
10/23/2026 18:06 1 102.74
10/23/2026 18:06 1 102.74
10/23/2026 18:06 100 102.74
10/23/2026 18:06 100 102.73
10/23/2026 18:06 132 102.73
10/23/2026 18:06 1 102.73
10/23/2026 18:06 1 102.72
10/23/2026 18:05 1 102.73
10/23/2026 18:05 4 102.72
10/23/2026 18:05 20 102.70
10/23/2026 18:05 38 102.72
10/23/2026 18:05 1 102.73
10/23/2026 18:05 1 102.73
10/23/2026 18:05 1 102.73
10/23/2026 18:05 8 102.75
10/23/2026 18:05 1 102.75
10/23/2026 18:05 100 102.75
10/23/2026 18:05 1 102.75
10/23/2026 18:05 1 102.75
10/23/2026 18:05 1 102.75
10/23/2026 18:05 1 102.75
10/23/2026 18:05 100 102.75
10/23/2026 18:05 200 102.74
10/23/2026 18:05 20 102.74
10/23/2026 18:05 121 102.73
10/23/2026 18:04 300 102.74
10/23/2026 18:04 125 102.72
10/23/2026 18:04 20 102.72
10/23/2026 18:04 13 102.72
10/23/2026 18:04 100 102.73
10/23/2026 18:04 300 102.73
10/23/2026 18:04 200 102.73
10/23/2026 18:04 20 102.71
10/23/2026 18:04 25 102.71
10/23/2026 18:04 25 102.71
10/23/2026 18:04 20 102.71
10/23/2026 18:04 20 102.73
10/23/2026 18:04 50 102.74
10/23/2026 18:04 20 102.73
10/23/2026 18:04 100 102.74
10/23/2026 18:04 5 102.75
10/23/2026 18:04 10 102.75
10/23/2026 18:04 100 102.75
10/23/2026 18:04 100 102.74
10/23/2026 18:04 23 102.74
10/23/2026 18:04 28 102.73
10/23/2026 18:04 13 102.73
10/23/2026 18:04 19 102.73
10/23/2026 18:04 5 102.73
10/23/2026 18:04 50 102.70
10/23/2026 18:04 79 102.70
10/23/2026 18:04 5 102.72
10/23/2026 18:04 5 102.72
10/23/2026 18:04 9 102.71
10/23/2026 18:04 5 102.71
10/23/2026 18:04 1 102.70
10/23/2026 18:04 223 102.695
10/23/2026 18:04 9 102.69
10/23/2026 18:04 42 102.69
10/23/2026 18:04 25 102.69
10/23/2026 18:04 25 102.69
10/23/2026 18:04 5 102.67
10/23/2026 18:04 100 102.67
10/23/2026 18:04 28 102.66
10/23/2026 18:04 72 102.66
10/23/2026 18:04 25 102.66
10/23/2026 18:04 25 102.66
10/23/2026 18:04 500 102.65
10/23/2026 18:04 2 102.65
10/23/2026 18:04 100 102.65
10/23/2026 18:04 25 102.65
10/23/2026 18:04 25 102.65
10/23/2026 18:04 1 102.64
10/23/2026 18:04 1 102.63
10/23/2026 18:04 2 102.63
10/23/2026 18:04 100 102.63
10/23/2026 18:04 1 102.62
10/23/2026 18:04 100 102.62
10/23/2026 18:03 38 102.62
10/23/2026 18:03 20 102.63
10/23/2026 18:03 37 102.63
10/23/2026 18:03 70 102.65
10/23/2026 18:03 70 102.65
10/23/2026 18:03 20 102.66
10/23/2026 18:03 100 102.67
10/23/2026 18:03 100 102.67
10/23/2026 18:03 2 102.67
10/23/2026 18:03 100 102.67
10/23/2026 18:03 100 102.67
10/23/2026 18:03 80 102.67
10/23/2026 18:03 2 102.67
10/23/2026 18:03 100 102.66
10/23/2026 18:03 130 102.65
10/23/2026 18:03 2 102.65
10/23/2026 18:03 60 102.65
10/23/2026 18:03 1 102.65
10/23/2026 18:03 100 102.65
10/23/2026 18:03 1 102.65
10/23/2026 18:03 10 102.65
10/23/2026 18:03 5 102.64
10/23/2026 18:03 100 102.63
10/23/2026 18:03 38 102.63
10/23/2026 18:03 2 102.63
10/23/2026 18:02 1 102.63
10/23/2026 18:02 3 102.63
10/23/2026 18:02 100 102.63
10/23/2026 18:02 20 102.63
10/23/2026 18:02 300 102.63
10/23/2026 18:02 1 102.63
10/23/2026 18:02 100 102.63
10/23/2026 18:01 3 102.63
10/23/2026 18:01 1 102.63
10/23/2026 18:01 1 102.62
10/23/2026 18:01 1 102.61
10/23/2026 18:01 1 102.61
10/23/2026 18:01 1 102.64
10/23/2026 18:01 100 102.66
10/23/2026 18:00 9 102.64
10/23/2026 18:00 1 102.68
10/23/2026 18:00 1 102.68
10/23/2026 18:00 1 102.68
10/23/2026 18:00 9 102.68
10/23/2026 18:00 60 102.67
10/23/2026 18:00 1 102.66
10/23/2026 18:00 1 102.66
10/23/2026 18:00 200 102.64
10/23/2026 18:00 200 102.64
10/23/2026 18:00 1 102.63
10/23/2026 17:59 3 102.64
10/23/2026 17:59 26 102.64
10/23/2026 17:59 20 102.64
10/23/2026 17:59 54 102.64
10/23/2026 17:59 100 102.65
10/23/2026 17:59 100 102.65
10/23/2026 17:59 50 102.64
10/23/2026 17:59 300 102.63
10/23/2026 17:59 25 102.63
10/23/2026 17:59 25 102.63
10/23/2026 17:59 100 102.63
10/23/2026 17:59 300 102.615
10/23/2026 17:59 2 102.62
10/23/2026 17:59 2 102.63
10/23/2026 17:59 100 102.63
10/23/2026 17:59 10 102.63
10/23/2026 17:59 1 102.63
10/23/2026 17:59 25 102.65
10/23/2026 17:59 25 102.65
10/23/2026 17:59 25 102.66
10/23/2026 17:59 25 102.66
10/23/2026 17:59 5 102.67
10/23/2026 17:59 100 102.69
10/23/2026 17:59 3 102.71
10/23/2026 17:59 100 102.71
10/23/2026 17:58 1 102.71
10/23/2026 17:58 100 102.71
10/23/2026 17:58 1 102.73
10/23/2026 17:58 1 102.73
10/23/2026 17:58 354 102.74
10/23/2026 17:58 300 102.74
10/23/2026 17:58 1 102.74
10/23/2026 17:58 100 102.74
10/23/2026 17:58 4 102.74
10/23/2026 17:58 25 102.73
10/23/2026 17:58 25 102.73
10/23/2026 17:58 97 102.73
10/23/2026 17:58 4 102.72
10/23/2026 17:58 100 102.72
10/23/2026 17:58 1 102.72
10/23/2026 17:58 1 102.73
10/23/2026 17:58 10 102.72
10/23/2026 17:58 1 102.72
10/23/2026 17:58 100 102.72
10/23/2026 17:58 10 102.72
10/23/2026 17:58 70 102.72
10/23/2026 17:58 60 102.72
10/23/2026 17:58 99 102.73
10/23/2026 17:58 20 102.74
10/23/2026 17:57 1 102.76
10/23/2026 17:57 1 102.75
10/23/2026 17:57 1 102.76
10/23/2026 17:57 4 102.75
10/23/2026 17:57 1 102.75
10/23/2026 17:57 1 102.75
10/23/2026 17:57 1 102.73
10/23/2026 17:57 100 102.73
10/23/2026 17:56 192 102.73
10/23/2026 17:56 8 102.73
10/23/2026 17:56 3 102.73
10/23/2026 17:56 100 102.73
10/23/2026 17:56 100 102.73
10/23/2026 17:56 20 102.70
10/23/2026 17:56 55 102.70
10/23/2026 17:56 20 102.70
10/23/2026 17:56 25 102.70
10/23/2026 17:56 20 102.70
10/23/2026 17:56 25 102.70
10/23/2026 17:56 100 102.72
10/23/2026 17:56 72 102.71
10/23/2026 17:56 100 102.71
10/23/2026 17:56 10 102.71
10/23/2026 17:56 5 102.70
10/23/2026 17:56 57 102.70
10/23/2026 17:56 1 102.70
10/23/2026 17:56 1 102.69
10/23/2026 17:56 1 102.69
10/23/2026 17:56 100 102.69
10/23/2026 17:56 100 102.69
10/23/2026 17:56 100 102.69
10/23/2026 17:56 64 102.69
10/23/2026 17:56 100 102.69
10/23/2026 17:56 100 102.695
10/23/2026 17:56 40 102.695
10/23/2026 17:56 100 102.695
10/23/2026 17:56 2 102.70
10/23/2026 17:56 20 102.70
10/23/2026 17:56 78 102.70
10/23/2026 17:56 22 102.70
10/23/2026 17:56 38 102.70
10/23/2026 17:56 4 102.70
10/23/2026 17:56 1 102.70
10/23/2026 17:56 100 102.70
10/23/2026 17:56 6 102.70
10/23/2026 17:56 200 102.69
10/23/2026 17:56 100 102.69
10/23/2026 17:56 1 102.69
10/23/2026 17:56 65 102.69
10/23/2026 17:56 5 102.68
10/23/2026 17:56 11 102.68
10/23/2026 17:56 6 102.67
10/23/2026 17:56 4 102.66
10/23/2026 17:56 100 102.66
10/23/2026 17:56 1 102.66
10/23/2026 17:56 2 102.66
10/23/2026 17:56 3 102.66
10/23/2026 17:56 100 102.66
10/23/2026 17:55 11 102.655
10/23/2026 17:55 1 102.64
10/23/2026 17:55 25 102.64
10/23/2026 17:55 8 102.66
10/23/2026 17:55 20 102.68
10/23/2026 17:55 100 102.68
10/23/2026 17:55 2 102.67
10/23/2026 17:55 100 102.67
10/23/2026 17:55 100 102.67
10/23/2026 17:55 4 102.67
10/23/2026 17:55 100 102.67
10/23/2026 17:54 20 102.68
10/23/2026 17:54 100 102.68
10/23/2026 17:54 100 102.69
10/23/2026 17:54 34 102.69
10/23/2026 17:54 1 102.69
10/23/2026 17:54 64 102.69
10/23/2026 17:54 1 102.69
10/23/2026 17:54 1 102.68
10/23/2026 17:54 1 102.68
10/23/2026 17:54 1 102.68
10/23/2026 17:54 1 102.68
10/23/2026 17:54 200 102.68
10/23/2026 17:54 1 102.67
10/23/2026 17:54 1 102.67
10/23/2026 17:54 1 102.69
10/23/2026 17:54 5 102.69
10/23/2026 17:54 114 102.68
10/23/2026 17:54 20 102.68
10/23/2026 17:54 1 102.68
10/23/2026 17:54 1 102.68
10/23/2026 17:54 1 102.68
10/23/2026 17:54 1 102.68
10/23/2026 17:54 1 102.68
10/23/2026 17:54 5 102.68
10/23/2026 17:54 100 102.68
10/23/2026 17:54 30 102.67
10/23/2026 17:53 1 102.66
10/23/2026 17:53 4 102.66
10/23/2026 17:53 100 102.66
10/23/2026 17:53 93 102.66
10/23/2026 17:53 100 102.66
10/23/2026 17:53 104 102.65
10/23/2026 17:53 100 102.65
10/23/2026 17:53 22 102.65
10/23/2026 17:53 7 102.66
10/23/2026 17:53 6 102.66
10/23/2026 17:53 1 102.66
10/23/2026 17:53 1 102.66
10/23/2026 17:53 1 102.66
10/23/2026 17:53 1 102.66
10/23/2026 17:53 1 102.67
10/23/2026 17:53 5 102.70
10/23/2026 17:53 111 102.71
10/23/2026 17:53 6 102.71
10/23/2026 17:53 1 102.73
10/23/2026 17:53 1 102.75
10/23/2026 17:53 9 102.75
10/23/2026 17:53 1 102.75
10/23/2026 17:53 115 102.75
10/23/2026 17:53 100 102.75
10/23/2026 17:52 1 102.74
10/23/2026 17:52 1 102.74
10/23/2026 17:52 128 102.75
10/23/2026 17:52 272 102.75
10/23/2026 17:52 70 102.75
10/23/2026 17:52 2 102.75
10/23/2026 17:52 200 102.75
10/23/2026 17:52 2 102.76
10/23/2026 17:52 200 102.76
10/23/2026 17:52 100 102.76
10/23/2026 17:52 1 102.75
10/23/2026 17:52 100 102.74
10/23/2026 17:52 38 102.755
10/23/2026 17:52 10 102.755
10/23/2026 17:52 10 102.75
10/23/2026 17:51 1 102.77
10/23/2026 17:51 1 102.765
10/23/2026 17:51 194 102.80
10/23/2026 17:51 139 102.80
10/23/2026 17:51 25 102.81
10/23/2026 17:51 25 102.81
10/23/2026 17:51 5 102.81
10/23/2026 17:51 100 102.82
10/23/2026 17:51 20 102.82
10/23/2026 17:51 25 102.82
10/23/2026 17:51 25 102.82
10/23/2026 17:51 42 102.82
10/23/2026 17:50 20 102.83
10/23/2026 17:50 4 102.84
10/23/2026 17:50 1 102.82
10/23/2026 17:50 100 102.82
10/23/2026 17:50 10 102.80
10/23/2026 17:50 50 102.81
10/23/2026 17:50 1 102.82
10/23/2026 17:50 60 102.82
10/23/2026 17:50 1 102.84
10/23/2026 17:49 50 102.85
10/23/2026 17:49 3 102.84
10/23/2026 17:49 97 102.84
10/23/2026 17:49 3 102.84
10/23/2026 17:49 100 102.83
10/23/2026 17:49 3 102.83
10/23/2026 17:49 200 102.83
10/23/2026 17:49 56 102.83
10/23/2026 17:49 44 102.83
10/23/2026 17:49 100 102.82
10/23/2026 17:49 20 102.82
10/23/2026 17:49 1 102.80
10/23/2026 17:49 14 102.81
10/23/2026 17:49 20 102.83
10/23/2026 17:48 100 102.85
10/23/2026 17:48 100 102.85
10/23/2026 17:48 25 102.85
10/23/2026 17:48 25 102.85
10/23/2026 17:48 300 102.85
10/23/2026 17:48 25 102.84
10/23/2026 17:48 2 102.85
10/23/2026 17:48 100 102.86
10/23/2026 17:48 100 102.86
10/23/2026 17:48 2 102.86
10/23/2026 17:48 20 102.86
10/23/2026 17:48 37 102.86
10/23/2026 17:48 63 102.86
10/23/2026 17:48 70 102.86
10/23/2026 17:48 13 102.87
10/23/2026 17:48 50 102.87
10/23/2026 17:48 100 102.875
10/23/2026 17:48 63 102.875
10/23/2026 17:48 100 102.88
10/23/2026 17:48 1 102.88
10/23/2026 17:48 1 102.88
10/23/2026 17:48 1 102.88
10/23/2026 17:48 2 102.88
10/23/2026 17:48 1 102.88
10/23/2026 17:48 97 102.88
10/23/2026 17:48 3 102.88
10/23/2026 17:48 100 102.88
10/23/2026 17:48 150 102.86
10/23/2026 17:48 50 102.86
10/23/2026 17:48 100 102.86
10/23/2026 17:48 22 102.845
10/23/2026 17:47 19 102.87
10/23/2026 17:47 1 102.87
10/23/2026 17:47 1 102.87
10/23/2026 17:47 1 102.87
10/23/2026 17:47 1 102.87
10/23/2026 17:47 1 102.87
10/23/2026 17:47 1 102.87
10/23/2026 17:47 1 102.87
10/23/2026 17:47 1 102.87
10/23/2026 17:47 1 102.87
10/23/2026 17:47 1 102.90
10/23/2026 17:46 1 102.90
10/23/2026 17:46 100 102.90
10/23/2026 17:46 99 102.90
10/23/2026 17:46 1 102.90
10/23/2026 17:46 4 102.899
10/23/2026 17:46 100 102.89
10/23/2026 17:46 6 102.89
10/23/2026 17:46 3 102.89
10/23/2026 17:46 3 102.89
10/23/2026 17:46 100 102.89
10/23/2026 17:46 25 102.88
10/23/2026 17:46 10 102.88
10/23/2026 17:46 1 102.87
10/23/2026 17:46 1 102.87
10/23/2026 17:46 1 102.87
10/23/2026 17:46 1 102.87
10/23/2026 17:46 1 102.87
10/23/2026 17:46 1 102.87
10/23/2026 17:46 1 102.87
10/23/2026 17:46 1 102.87
10/23/2026 17:46 1 102.87
10/23/2026 17:46 23 102.87
10/23/2026 17:46 17 102.89
10/23/2026 17:46 38 102.89
10/23/2026 17:46 38 102.89
10/23/2026 17:45 200 102.89
10/23/2026 17:45 300 102.88
10/23/2026 17:45 6 102.88
10/23/2026 17:45 1 102.87
10/23/2026 17:45 200 102.87
10/23/2026 17:45 500 102.86
10/23/2026 17:45 100 102.85
10/23/2026 17:45 20 102.85
10/23/2026 17:45 58 102.88
10/23/2026 17:45 38 102.88
10/23/2026 17:45 1 102.88
10/23/2026 17:45 3 102.88
10/23/2026 17:45 8 102.90
10/23/2026 17:45 38 102.90
10/23/2026 17:45 38 102.90
10/23/2026 17:45 20 102.90
10/23/2026 17:45 151 102.91
10/23/2026 17:45 100 102.91
10/23/2026 17:45 99 102.91
10/23/2026 17:45 100 102.91
10/23/2026 17:45 80 102.91
10/23/2026 17:45 100 102.91
10/23/2026 17:45 1 102.91
10/23/2026 17:45 100 102.91
10/23/2026 17:45 1 102.91
10/23/2026 17:45 98 102.91
10/23/2026 17:45 1 102.91
10/23/2026 17:45 100 102.91
10/23/2026 17:45 100 102.92
10/23/2026 17:45 38 102.925
10/23/2026 17:44 1 102.91
10/23/2026 17:44 99 102.91
10/23/2026 17:44 1 102.91
10/23/2026 17:44 100 102.91
10/23/2026 17:44 25 102.925
10/23/2026 17:44 25 102.92
10/23/2026 17:44 25 102.92
10/23/2026 17:44 100 102.94
10/23/2026 17:44 13 102.91
10/23/2026 17:44 100 102.90
10/23/2026 17:44 100 102.88
10/23/2026 17:44 20 102.88
10/23/2026 17:44 4 102.88
10/23/2026 17:44 25 102.88
10/23/2026 17:44 25 102.88
10/23/2026 17:44 100 102.88
10/23/2026 17:44 25 102.88
10/23/2026 17:44 100 102.88
10/23/2026 17:44 20 102.89
10/23/2026 17:44 38 102.91
10/23/2026 17:44 1 102.91
10/23/2026 17:44 1 102.91
10/23/2026 17:44 1 102.91
10/23/2026 17:43 14 102.92
10/23/2026 17:43 2 102.91
10/23/2026 17:43 100 102.91
10/23/2026 17:43 5 102.89
10/23/2026 17:43 100 102.91
10/23/2026 17:43 20 102.91
10/23/2026 17:43 1 102.94
10/23/2026 17:43 38 102.945
10/23/2026 17:43 1 102.94
10/23/2026 17:43 1 102.94
10/23/2026 17:43 1 102.94
10/23/2026 17:43 200 102.93
10/23/2026 17:43 18 102.92
10/23/2026 17:43 2 102.92
10/23/2026 17:43 1 102.915
10/23/2026 17:43 1 102.91
10/23/2026 17:43 1 102.915
10/23/2026 17:43 1 102.915
10/23/2026 17:43 1 102.915
10/23/2026 17:43 258 102.90
10/23/2026 17:43 100 102.90
10/23/2026 17:43 20 102.90
10/23/2026 17:43 20 102.90
10/23/2026 17:43 1 102.90
10/23/2026 17:43 1 102.91
10/23/2026 17:42 1 102.92
10/23/2026 17:42 2 102.92
10/23/2026 17:42 7 102.905
10/23/2026 17:42 7 102.905
10/23/2026 17:42 7 102.905
10/23/2026 17:42 7 102.905
10/23/2026 17:42 9 102.92
10/23/2026 17:42 36 102.91
10/23/2026 17:42 60 102.91
10/23/2026 17:42 11 102.91
10/23/2026 17:42 4 102.90
10/23/2026 17:42 445 102.90
10/23/2026 17:42 55 102.90
10/23/2026 17:42 3 102.90
10/23/2026 17:42 5 102.90
10/23/2026 17:42 1 102.89
10/23/2026 17:42 300 102.89
10/23/2026 17:42 40 102.89
10/23/2026 17:42 100 102.88
10/23/2026 17:42 35 102.88
10/23/2026 17:42 65 102.88
10/23/2026 17:42 4 102.88
10/23/2026 17:42 1 102.86
10/23/2026 17:42 1 102.86
10/23/2026 17:42 1 102.86
10/23/2026 17:42 25 102.87
10/23/2026 17:42 25 102.87
10/23/2026 17:42 100 102.87
10/23/2026 17:42 300 102.855
10/23/2026 17:42 100 102.855
10/23/2026 17:41 38 102.85
10/23/2026 17:41 13 102.85
10/23/2026 17:41 7 102.85
10/23/2026 17:41 1 102.85
10/23/2026 17:41 4 102.85
10/23/2026 17:41 10 102.85
10/23/2026 17:41 100 102.85
10/23/2026 17:41 1 102.87
10/23/2026 17:41 1 102.87
10/23/2026 17:41 100 102.87
10/23/2026 17:41 53 102.85
10/23/2026 17:41 100 102.85
10/23/2026 17:40 100 102.84
10/23/2026 17:40 5 102.83
10/23/2026 17:40 70 102.84
10/23/2026 17:40 100 102.84
10/23/2026 17:40 20 102.85
10/23/2026 17:40 10 102.85
10/23/2026 17:40 100 102.86
10/23/2026 17:40 300 102.86
10/23/2026 17:40 86 102.87
10/23/2026 17:40 13 102.87
10/23/2026 17:40 1 102.87
10/23/2026 17:40 100 102.87
10/23/2026 17:40 30 102.86
10/23/2026 17:40 20 102.86
10/23/2026 17:40 2 102.86
10/23/2026 17:40 30 102.86
10/23/2026 17:40 51 102.86
10/23/2026 17:40 100 102.86
10/23/2026 17:40 21 102.86
10/23/2026 17:40 15 102.86
10/23/2026 17:40 38 102.86
10/23/2026 17:40 38 102.85
10/23/2026 17:40 1 102.85
10/23/2026 17:40 1 102.85
10/23/2026 17:40 6 102.85
10/23/2026 17:40 20 102.86
10/23/2026 17:40 100 102.85
10/23/2026 17:40 5 102.85
10/23/2026 17:40 100 102.83
10/23/2026 17:40 300 102.83
10/23/2026 17:40 200 102.83
10/23/2026 17:40 200 102.83
10/23/2026 17:39 15 102.84
10/23/2026 17:39 20 102.83
10/23/2026 17:39 1 102.83
10/23/2026 17:39 200 102.83
10/23/2026 17:39 85 102.83
10/23/2026 17:39 14 102.83
10/23/2026 17:39 1 102.83
10/23/2026 17:39 1 102.82
10/23/2026 17:39 5 102.82
10/23/2026 17:39 100 102.82
10/23/2026 17:39 100 102.81
10/23/2026 17:38 30 102.81
10/23/2026 17:38 100 102.83
10/23/2026 17:38 300 102.835
10/23/2026 17:38 100 102.84
10/23/2026 17:38 84 102.84
10/23/2026 17:38 16 102.84
10/23/2026 17:38 340 102.83
10/23/2026 17:38 100 102.83
10/23/2026 17:38 1 102.83
10/23/2026 17:38 1 102.83
10/23/2026 17:38 1 102.83
10/23/2026 17:38 100 102.82
10/23/2026 17:38 100 102.82
10/23/2026 17:38 20 102.80
10/23/2026 17:38 100 102.80
10/23/2026 17:38 100 102.80
10/23/2026 17:38 111 102.85
10/23/2026 17:38 1 102.85
10/23/2026 17:38 88 102.85
10/23/2026 17:38 100 102.85
10/23/2026 17:38 100 102.85
10/23/2026 17:38 10 102.85
10/23/2026 17:38 1 102.84
10/23/2026 17:38 2 102.82
10/23/2026 17:38 100 102.82
10/23/2026 17:38 100 102.82
10/23/2026 17:38 300 102.82
10/23/2026 17:37 5 102.81
10/23/2026 17:37 1 102.80
10/23/2026 17:37 56 102.84
10/23/2026 17:37 44 102.84
10/23/2026 17:37 160 102.85
10/23/2026 17:37 100 102.85
10/23/2026 17:37 140 102.85
10/23/2026 17:36 20 102.86
10/23/2026 17:36 6 102.86
10/23/2026 17:36 489 102.86
10/23/2026 17:36 20 102.86
10/23/2026 17:36 1 102.86
10/23/2026 17:36 71 102.86
10/23/2026 17:36 3 102.86
10/23/2026 17:36 100 102.86
10/23/2026 17:36 100 102.86
10/23/2026 17:36 10 102.87
10/23/2026 17:36 1 102.87
10/23/2026 17:36 2 102.87
10/23/2026 17:36 1 102.86
10/23/2026 17:36 1 102.91
10/23/2026 17:35 15 102.93
10/23/2026 17:35 2 102.91
10/23/2026 17:35 100 102.91
10/23/2026 17:35 100 102.90
10/23/2026 17:35 3 102.90
10/23/2026 17:35 248 102.90
10/23/2026 17:35 100 102.90
10/23/2026 17:35 20 102.90
10/23/2026 17:35 2 102.93
10/23/2026 17:35 10 102.92
10/23/2026 17:35 100 102.91
10/23/2026 17:35 14 102.915
10/23/2026 17:35 4318 102.90
10/23/2026 17:35 40 102.91
10/23/2026 17:35 11 102.91
10/23/2026 17:35 25 102.93
10/23/2026 17:35 5 102.93
10/23/2026 17:35 1 102.94
10/23/2026 17:35 1 102.94
10/23/2026 17:35 1 102.95
10/23/2026 17:34 25 102.98
10/23/2026 17:34 25 102.98
10/23/2026 17:34 100 102.98
10/23/2026 17:34 200 102.99
10/23/2026 17:34 25 102.99
10/23/2026 17:34 99 102.97
10/23/2026 17:34 5 103.00
10/23/2026 17:34 11 103.00
10/23/2026 17:34 25 103.00
10/23/2026 17:34 25 103.00
10/23/2026 17:34 5 102.99
10/23/2026 17:34 9 102.98
10/23/2026 17:34 100 102.97
10/23/2026 17:34 1 102.96
10/23/2026 17:34 100 102.96
10/23/2026 17:34 100 102.95
10/23/2026 17:34 1 102.96
10/23/2026 17:34 2 102.96
10/23/2026 17:34 1 102.94
10/23/2026 17:34 1 102.95
10/23/2026 17:33 44 102.97
10/23/2026 17:33 20 102.97
10/23/2026 17:33 25 102.97
10/23/2026 17:33 1 103.00
10/23/2026 17:33 100 103.00
10/23/2026 17:33 2 102.99
10/23/2026 17:33 1 102.99
10/23/2026 17:33 100 102.99
10/23/2026 17:33 1 102.96
10/23/2026 17:33 8 102.96
10/23/2026 17:33 70 102.96
10/23/2026 17:33 2 102.96
10/23/2026 17:33 150 102.97
10/23/2026 17:33 96 102.98
10/23/2026 17:33 25 102.98
10/23/2026 17:33 25 102.98
10/23/2026 17:33 2 102.99
10/23/2026 17:32 100 103.01
10/23/2026 17:32 1 103.02
10/23/2026 17:32 1 103.02
10/23/2026 17:32 1 103.02
10/23/2026 17:32 11 103.02
10/23/2026 17:32 1 103.00
10/23/2026 17:32 20 103.00
10/23/2026 17:32 9 102.99
10/23/2026 17:32 2 102.98
10/23/2026 17:32 600 102.98
10/23/2026 17:32 1 102.96
10/23/2026 17:32 1 102.96
10/23/2026 17:32 60 102.97
10/23/2026 17:31 20 102.98
10/23/2026 17:31 1 102.98
10/23/2026 17:31 5 102.98
10/23/2026 17:31 20 102.98
10/23/2026 17:31 403 102.98
10/23/2026 17:31 10 102.96
10/23/2026 17:31 9 102.96
10/23/2026 17:31 1 102.96
10/23/2026 17:31 100 102.97
10/23/2026 17:31 1 102.97
10/23/2026 17:31 1 102.97
10/23/2026 17:31 38 102.97
10/23/2026 17:31 1 102.97
10/23/2026 17:31 1 102.97
10/23/2026 17:31 68 102.97
10/23/2026 17:31 100 102.98
10/23/2026 17:31 1 102.98
10/23/2026 17:31 17 102.98
10/23/2026 17:31 38 103.00
10/23/2026 17:30 22 103.00
10/23/2026 17:30 6 103.00
10/23/2026 17:30 100 103.02
10/23/2026 17:30 50 103.03
10/23/2026 17:30 1 103.04
10/23/2026 17:30 80 103.04
10/23/2026 17:30 2 103.04
10/23/2026 17:30 21 103.03
10/23/2026 17:30 20 103.07
10/23/2026 17:30 20 103.095
10/23/2026 17:30 100 103.10
10/23/2026 17:30 5 103.10
10/23/2026 17:30 20 103.10
10/23/2026 17:30 20 103.10
10/23/2026 17:30 11 103.09
10/23/2026 17:30 20 103.09
10/23/2026 17:30 4 103.08
10/23/2026 17:30 25 103.07
10/23/2026 17:30 100 103.07
10/23/2026 17:30 100 103.06
10/23/2026 17:30 100 103.04
10/23/2026 17:30 3 103.03
10/23/2026 17:30 100 103.03
10/23/2026 17:30 144 103.03
10/23/2026 17:30 100 103.03
10/23/2026 17:30 93 103.01
10/23/2026 17:30 100 103.01
10/23/2026 17:30 20 103.01
10/23/2026 17:30 25 103.01
10/23/2026 17:30 60 103.02
10/23/2026 17:30 22 103.03
10/23/2026 17:30 38 103.03
10/23/2026 17:30 3 103.04
10/23/2026 17:30 100 103.04
10/23/2026 17:30 5 103.04
10/23/2026 17:29 100 103.05
10/23/2026 17:29 20 103.05
10/23/2026 17:29 100 103.06
10/23/2026 17:29 25 103.04
10/23/2026 17:29 1 103.04
10/23/2026 17:29 59 103.04
10/23/2026 17:29 2 103.04
10/23/2026 17:29 2 103.02
10/23/2026 17:29 3 103.03
10/23/2026 17:29 4 103.03
10/23/2026 17:29 100 103.02
10/23/2026 17:29 100 103.02
10/23/2026 17:29 100 103.02
10/23/2026 17:29 1 103.01
10/23/2026 17:29 46 103.01
10/23/2026 17:29 1 102.99
10/23/2026 17:29 1 103.00
10/23/2026 17:29 1 103.00
10/23/2026 17:29 51 103.00
10/23/2026 17:29 49 103.00
10/23/2026 17:29 100 102.995
10/23/2026 17:29 19 103.00
10/23/2026 17:29 14 103.00
10/23/2026 17:29 1 102.97
10/23/2026 17:29 25 102.97
10/23/2026 17:29 1 102.97
10/23/2026 17:29 4 102.97
10/23/2026 17:29 99 102.97
10/23/2026 17:29 1 102.97
10/23/2026 17:28 48 102.945
10/23/2026 17:28 1 102.95
10/23/2026 17:28 1 102.945
10/23/2026 17:28 1 102.94
10/23/2026 17:28 129 102.95
10/23/2026 17:28 1 102.96
10/23/2026 17:28 100 102.94
10/23/2026 17:28 1 102.94
10/23/2026 17:28 92 102.94
10/23/2026 17:28 8 102.94
10/23/2026 17:27 65 102.99
10/23/2026 17:27 20 102.99
10/23/2026 17:27 13 102.99
10/23/2026 17:27 22 103.05
10/23/2026 17:27 20 103.05
10/23/2026 17:27 2 103.05
10/23/2026 17:27 1 103.07
10/23/2026 17:27 3 103.07
10/23/2026 17:27 3 103.06
10/23/2026 17:27 3 103.06
10/23/2026 17:27 33 103.075
10/23/2026 17:27 20 103.06
10/23/2026 17:27 4 103.09
10/23/2026 17:27 100 103.07
10/23/2026 17:27 20 103.06
10/23/2026 17:27 50 103.06
10/23/2026 17:27 1 103.05
10/23/2026 17:27 1 103.05
10/23/2026 17:27 100 103.05
10/23/2026 17:27 2 103.05
10/23/2026 17:27 38 103.05
10/23/2026 17:27 162 103.05
10/23/2026 17:27 100 103.04
10/23/2026 17:27 125 103.05
10/23/2026 17:27 56 103.05
10/23/2026 17:27 300 103.055
10/23/2026 17:27 100 103.06
10/23/2026 17:27 5 103.05
10/23/2026 17:27 51 103.05
10/23/2026 17:27 60 103.04
10/23/2026 17:27 5 103.04
10/23/2026 17:27 1 103.04
10/23/2026 17:27 32 103.03
10/23/2026 17:27 11 103.03
10/23/2026 17:27 6 103.02
10/23/2026 17:27 4 103.01
10/23/2026 17:27 25 103.00
10/23/2026 17:27 25 103.00
10/23/2026 17:27 3 103.00
10/23/2026 17:27 16 102.99
10/23/2026 17:27 1 102.98
10/23/2026 17:27 1 102.98
10/23/2026 17:27 100 102.98
10/23/2026 17:26 1 102.94
10/23/2026 17:26 63 102.94
10/23/2026 17:26 100 102.94
10/23/2026 17:26 20 102.94
10/23/2026 17:26 60 102.94
10/23/2026 17:26 25 102.94
10/23/2026 17:26 25 102.94
10/23/2026 17:26 20 102.94
10/23/2026 17:26 32 102.98
10/23/2026 17:26 4 102.98
10/23/2026 17:26 1 102.98
10/23/2026 17:26 200 102.97
10/23/2026 17:26 1 102.97
10/23/2026 17:26 200 102.97
10/23/2026 17:26 1 102.96
10/23/2026 17:26 20 102.96
10/23/2026 17:26 25 102.96
10/23/2026 17:26 25 102.96
10/23/2026 17:26 1 102.96
10/23/2026 17:26 1 102.96
10/23/2026 17:26 97 102.95
10/23/2026 17:26 1 102.94
10/23/2026 17:26 3 102.95
10/23/2026 17:26 100 102.93
10/23/2026 17:26 20 102.94
10/23/2026 17:26 50 102.94
10/23/2026 17:26 25 102.94
10/23/2026 17:26 25 102.94
10/23/2026 17:26 60 102.95
10/23/2026 17:26 100 102.96
10/23/2026 17:26 1 102.97
10/23/2026 17:26 1 102.96
10/23/2026 17:26 2 102.96
10/23/2026 17:25 9 102.96
10/23/2026 17:25 1 102.95
10/23/2026 17:25 1 102.95
10/23/2026 17:25 1 102.94
10/23/2026 17:25 17 102.94
10/23/2026 17:25 2 102.94
10/23/2026 17:25 1 102.94
10/23/2026 17:25 68 102.94
10/23/2026 17:25 12 102.94
10/23/2026 17:25 1 102.94
10/23/2026 17:25 5 102.91
10/23/2026 17:25 4 102.90
10/23/2026 17:25 1 102.90
10/23/2026 17:25 1 102.90
10/23/2026 17:25 30 102.90
10/23/2026 17:25 70 102.90
10/23/2026 17:24 15 102.875
10/23/2026 17:23 1 102.90
10/23/2026 17:23 89 102.88
10/23/2026 17:23 20 102.88
10/23/2026 17:23 20 102.88
10/23/2026 17:23 4 102.88
10/23/2026 17:23 48 102.90
10/23/2026 17:23 22 102.90
10/23/2026 17:23 20 102.90
10/23/2026 17:23 2 102.90
10/23/2026 17:23 5 102.93
10/23/2026 17:23 183 102.93
10/23/2026 17:23 80 102.94
10/23/2026 17:23 20 102.95
10/23/2026 17:23 1 102.96
10/23/2026 17:23 1 102.97
10/23/2026 17:23 1 102.97
10/23/2026 17:23 700 102.97
10/23/2026 17:23 25 102.97
10/23/2026 17:23 30 102.95
10/23/2026 17:23 1 102.95
10/23/2026 17:23 69 102.95
10/23/2026 17:23 70 102.94
10/23/2026 17:23 80 102.94
10/23/2026 17:23 19 102.95
10/23/2026 17:23 38 102.95
10/23/2026 17:23 5 102.96
10/23/2026 17:23 100 102.94
10/23/2026 17:23 400 102.94
10/23/2026 17:23 1 102.92
10/23/2026 17:23 1 102.92
10/23/2026 17:23 30 102.92
10/23/2026 17:23 100 102.92
10/23/2026 17:23 38 102.92
10/23/2026 17:23 2 102.91
10/23/2026 17:23 100 102.91
10/23/2026 17:23 30 102.89
10/23/2026 17:22 10 102.89
10/23/2026 17:22 27 102.90
10/23/2026 17:22 10 102.90
10/23/2026 17:22 1 102.90
10/23/2026 17:22 38 102.90
10/23/2026 17:22 1 102.92
10/23/2026 17:22 22 102.93
10/23/2026 17:22 38 102.93
10/23/2026 17:22 38 102.945
10/23/2026 17:22 100 102.95
10/23/2026 17:22 53 102.95
10/23/2026 17:22 47 102.95
10/23/2026 17:22 20 102.96
10/23/2026 17:22 1 102.96
10/23/2026 17:22 1 102.97
10/23/2026 17:22 1 102.97
10/23/2026 17:22 1 102.97
10/23/2026 17:22 1 102.97
10/23/2026 17:22 100 102.96
10/23/2026 17:22 1 102.96
10/23/2026 17:22 1 102.96
10/23/2026 17:22 1 102.96
10/23/2026 17:22 1 102.96
10/23/2026 17:22 11 102.96
10/23/2026 17:22 28 102.96
10/23/2026 17:22 2 102.95
10/23/2026 17:22 77 102.95
10/23/2026 17:22 23 102.95
10/23/2026 17:21 2 102.93
10/23/2026 17:21 100 102.93
10/23/2026 17:21 100 102.92
10/23/2026 17:21 8 102.91
10/23/2026 17:21 100 102.91
10/23/2026 17:21 2 102.93
10/23/2026 17:21 53 102.93
10/23/2026 17:21 47 102.93
10/23/2026 17:21 2 102.92
10/23/2026 17:20 100 102.88
10/23/2026 17:20 39 102.89
10/23/2026 17:20 1 102.89
10/23/2026 17:20 60 102.89
10/23/2026 17:20 60 102.90
10/23/2026 17:20 200 102.93
10/23/2026 17:20 4 102.93
10/23/2026 17:20 3 102.93
10/23/2026 17:20 460 102.93
10/23/2026 17:20 29 102.92
10/23/2026 17:20 1 102.92
10/23/2026 17:20 170 102.92
10/23/2026 17:20 100 102.92
10/23/2026 17:20 48 102.90
10/23/2026 17:20 100 102.89
10/23/2026 17:20 100 102.89
10/23/2026 17:20 100 102.89
10/23/2026 17:20 2 102.89
10/23/2026 17:20 38 102.87
10/23/2026 17:20 3 102.86
10/23/2026 17:20 24 102.85
10/23/2026 17:20 76 102.85
10/23/2026 17:20 10 102.85
10/23/2026 17:20 100 102.85
10/23/2026 17:20 100 102.85
10/23/2026 17:19 11 102.85
10/23/2026 17:19 100 102.85
10/23/2026 17:19 100 102.85
10/23/2026 17:19 50 102.85
10/23/2026 17:19 38 102.84
10/23/2026 17:19 100 102.85
10/23/2026 17:19 100 102.85
10/23/2026 17:19 100 102.85
10/23/2026 17:19 185 102.86
10/23/2026 17:19 18 102.86
10/23/2026 17:19 42 102.86
10/23/2026 17:19 100 102.865
10/23/2026 17:19 1 102.865
10/23/2026 17:19 1 102.88
10/23/2026 17:19 1 102.88
10/23/2026 17:19 60 102.86
10/23/2026 17:19 100 102.86
10/23/2026 17:19 98 102.86
10/23/2026 17:19 100 102.86
10/23/2026 17:19 100 102.86
10/23/2026 17:19 100 102.86
10/23/2026 17:19 10 102.86
10/23/2026 17:19 1 102.86
10/23/2026 17:19 4 102.86
10/23/2026 17:19 4 102.86
10/23/2026 17:19 100 102.85
10/23/2026 17:19 20 102.83
10/23/2026 17:18 303 102.84
10/23/2026 17:18 20 102.84
10/23/2026 17:18 200 102.84
10/23/2026 17:18 1 102.84
10/23/2026 17:18 2 102.84
10/23/2026 17:18 100 102.84
10/23/2026 17:18 125 102.83
10/23/2026 17:18 300 102.825
10/23/2026 17:18 2 102.83
10/23/2026 17:18 38 102.83
10/23/2026 17:18 100 102.84
10/23/2026 17:18 20 102.84
10/23/2026 17:18 1 102.84
10/23/2026 17:18 100 102.845
10/23/2026 17:18 100 102.84
10/23/2026 17:18 100 102.84
10/23/2026 17:18 38 102.83
10/23/2026 17:18 60 102.84
10/23/2026 17:18 900 102.84
10/23/2026 17:18 100 102.80
10/23/2026 17:18 100 102.80
10/23/2026 17:18 1 102.79
10/23/2026 17:18 8 102.79
10/23/2026 17:17 1 102.78
10/23/2026 17:17 2 102.78
10/23/2026 17:17 2 102.77
10/23/2026 17:17 20 102.78
10/23/2026 17:17 20 102.78
10/23/2026 17:17 20 102.78
10/23/2026 17:17 20 102.78
10/23/2026 17:17 279 102.79
10/23/2026 17:17 1 102.79
10/23/2026 17:17 20 102.79
10/23/2026 17:17 20 102.79
10/23/2026 17:17 1 102.79
10/23/2026 17:17 1 102.80
10/23/2026 17:17 1 102.80
10/23/2026 17:17 1 102.80
10/23/2026 17:17 1 102.80
10/23/2026 17:17 1 102.80
10/23/2026 17:17 1 102.81
10/23/2026 17:17 1 102.805
10/23/2026 17:17 1 102.81
10/23/2026 17:17 5 102.81
10/23/2026 17:17 95 102.81
10/23/2026 17:17 2 102.78
10/23/2026 17:17 100 102.78
10/23/2026 17:17 20 102.76
10/23/2026 17:17 100 102.765
10/23/2026 17:17 100 102.78
10/23/2026 17:17 1 102.77
10/23/2026 17:17 20 102.78
10/23/2026 17:17 100 102.79
10/23/2026 17:17 100 102.79
10/23/2026 17:17 17 102.79
10/23/2026 17:17 44 102.79
10/23/2026 17:17 60 102.79
10/23/2026 17:17 14 102.80
10/23/2026 17:17 100 102.82
10/23/2026 17:16 2 102.82
10/23/2026 17:16 1 102.80
10/23/2026 17:16 1 102.80
10/23/2026 17:16 84 102.81
10/23/2026 17:16 1 102.82
10/23/2026 17:16 6 102.811
10/23/2026 17:16 1 102.83
10/23/2026 17:16 28 102.81
10/23/2026 17:16 20 102.82
10/23/2026 17:16 2 102.82
10/23/2026 17:16 99 102.82
10/23/2026 17:16 1 102.82
10/23/2026 17:16 100 102.82
10/23/2026 17:16 99 102.80
10/23/2026 17:16 1 102.80
10/23/2026 17:16 77 102.78
10/23/2026 17:16 18 102.78
10/23/2026 17:16 20 102.78
10/23/2026 17:16 95 102.755
10/23/2026 17:15 5 102.77
10/23/2026 17:15 100 102.78
10/23/2026 17:15 63 102.79
10/23/2026 17:15 20 102.815
10/23/2026 17:15 1 102.815
10/23/2026 17:15 13 102.81
10/23/2026 17:15 38 102.81
10/23/2026 17:15 5 102.83
10/23/2026 17:15 44 102.82
10/23/2026 17:15 18 102.82
10/23/2026 17:15 100 102.84
10/23/2026 17:15 5 102.84
10/23/2026 17:15 100 102.84
10/23/2026 17:15 100 102.83
10/23/2026 17:15 100 102.83
10/23/2026 17:15 34 102.82
10/23/2026 17:15 38 102.82
10/23/2026 17:14 29 102.815
10/23/2026 17:14 14 102.80
10/23/2026 17:14 20 102.80
10/23/2026 17:14 38 102.83
10/23/2026 17:14 100 102.80
10/23/2026 17:14 5 102.80
10/23/2026 17:14 100 102.87
10/23/2026 17:14 24 102.88
10/23/2026 17:14 45 102.90
10/23/2026 17:14 10 102.91
10/23/2026 17:14 1 102.925
10/23/2026 17:14 4 102.92
10/23/2026 17:14 1 102.925
10/23/2026 17:13 50 102.93
10/23/2026 17:13 1 102.94
10/23/2026 17:13 2 102.94
10/23/2026 17:13 100 102.90
10/23/2026 17:13 100 102.90
10/23/2026 17:13 16 102.90
10/23/2026 17:13 2 102.90
10/23/2026 17:13 30 102.90
10/23/2026 17:13 1 102.88
10/23/2026 17:13 100 102.88
10/23/2026 17:13 25 102.86
10/23/2026 17:13 1 102.86
10/23/2026 17:13 1 102.86
10/23/2026 17:13 1 102.86
10/23/2026 17:13 1 102.86
10/23/2026 17:13 62 102.85
10/23/2026 17:13 338 102.85
10/23/2026 17:13 5 102.83
10/23/2026 17:13 82 102.83
10/23/2026 17:13 20 102.83
10/23/2026 17:13 6 102.83
10/23/2026 17:13 100 102.83
10/23/2026 17:13 70 102.83
10/23/2026 17:13 20 102.83
10/23/2026 17:13 100 102.84
10/23/2026 17:12 14 102.83
10/23/2026 17:12 40 102.83
10/23/2026 17:12 38 102.84
10/23/2026 17:12 1 102.84
10/23/2026 17:12 60 102.85
10/23/2026 17:12 100 102.84
10/23/2026 17:12 100 102.84
10/23/2026 17:12 4 102.84
10/23/2026 17:12 1 102.83
10/23/2026 17:12 1 102.83
10/23/2026 17:12 1 102.83
10/23/2026 17:12 50 102.81
10/23/2026 17:12 2 102.81
10/23/2026 17:12 1 102.80
10/23/2026 17:12 97 102.80
10/23/2026 17:12 4 102.77
10/23/2026 17:12 100 102.77
10/23/2026 17:12 99 102.77
10/23/2026 17:12 1 102.77
10/23/2026 17:12 100 102.77
10/23/2026 17:12 20 102.76
10/23/2026 17:12 12 102.76
10/23/2026 17:12 51 102.76
10/23/2026 17:12 100 102.75
10/23/2026 17:12 100 102.75
10/23/2026 17:12 22 102.75
10/23/2026 17:12 100 102.75
10/23/2026 17:12 6 102.75
10/23/2026 17:12 20 102.73
10/23/2026 17:12 20 102.725
10/23/2026 17:11 14 102.73
10/23/2026 17:11 37 102.73
10/23/2026 17:11 52 102.73
10/23/2026 17:11 100 102.73
10/23/2026 17:11 10 102.71
10/23/2026 17:11 100 102.70
10/23/2026 17:11 1 102.70
10/23/2026 17:11 100 102.70
10/23/2026 17:11 7 102.68
10/23/2026 17:11 7 102.68
10/23/2026 17:11 5 102.68
10/23/2026 17:11 212 102.68
10/23/2026 17:11 1 102.67
10/23/2026 17:11 100 102.67
10/23/2026 17:11 10 102.67
10/23/2026 17:11 2 102.67
10/23/2026 17:11 37 102.66
10/23/2026 17:11 20 102.645
10/23/2026 17:10 50 102.64
10/23/2026 17:10 100 102.65
10/23/2026 17:10 1 102.64
10/23/2026 17:10 4 102.63
10/23/2026 17:10 100 102.62
10/23/2026 17:10 20 102.61
10/23/2026 17:10 3 102.62
10/23/2026 17:10 60 102.61
10/23/2026 17:10 100 102.60
10/23/2026 17:10 5 102.59
10/23/2026 17:10 48 102.58
10/23/2026 17:10 5 102.58
10/23/2026 17:10 50 102.57
10/23/2026 17:10 57 102.56
10/23/2026 17:10 99 102.54
10/23/2026 17:10 13 102.54
10/23/2026 17:10 1 102.55
10/23/2026 17:10 1 102.55
10/23/2026 17:10 100 102.55
10/23/2026 17:10 100 102.54
10/23/2026 17:10 200 102.54
10/23/2026 17:10 500 102.52
10/23/2026 17:10 1 102.52
10/23/2026 17:10 100 102.52
10/23/2026 17:10 34 102.50
10/23/2026 17:10 1 102.50
10/23/2026 17:10 65 102.50
10/23/2026 17:10 5 102.50
10/23/2026 17:10 23 102.51
10/23/2026 17:10 22 102.51
10/23/2026 17:10 62 102.53
10/23/2026 17:10 26 102.53
10/23/2026 17:10 81 102.55
10/23/2026 17:10 81 102.55
10/23/2026 17:10 1 102.57
10/23/2026 17:10 1 102.56
10/23/2026 17:10 100 102.57
10/23/2026 17:10 109 102.57
10/23/2026 17:10 91 102.57
10/23/2026 17:10 21 102.57
10/23/2026 17:10 40 102.57
10/23/2026 17:10 60 102.57
10/23/2026 17:10 300 102.56
10/23/2026 17:10 40 102.57
10/23/2026 17:10 88 102.57
10/23/2026 17:10 100 102.57
10/23/2026 17:10 51 102.57
10/23/2026 17:10 100 102.57
10/23/2026 17:10 60 102.56
10/23/2026 17:10 8 102.56
10/23/2026 17:10 20 102.56
10/23/2026 17:10 47 102.55
10/23/2026 17:10 1 102.55
10/23/2026 17:10 11 102.55
10/23/2026 17:10 100 102.55
10/23/2026 17:10 1 102.54
10/23/2026 17:10 2 102.54
10/23/2026 17:09 100 102.54
10/23/2026 17:09 300 102.55
10/23/2026 17:09 1 102.57
10/23/2026 17:09 2 102.57
10/23/2026 17:09 7 102.56
10/23/2026 17:09 25 102.54
10/23/2026 17:09 100 102.54
10/23/2026 17:09 20 102.54
10/23/2026 17:09 50 102.57
10/23/2026 17:09 35 102.59
10/23/2026 17:09 1 102.60
10/23/2026 17:09 100 102.61
10/23/2026 17:09 1 102.61
10/23/2026 17:09 1 102.61
10/23/2026 17:09 100 102.61
10/23/2026 17:09 41 102.58
10/23/2026 17:09 20 102.58
10/23/2026 17:09 100 102.59
10/23/2026 17:09 30 102.60
10/23/2026 17:09 1 102.56
10/23/2026 17:08 5 102.57
10/23/2026 17:08 5 102.57
10/23/2026 17:08 31 102.58
10/23/2026 17:08 1 102.58
10/23/2026 17:08 37 102.60
10/23/2026 17:08 1 102.61
10/23/2026 17:08 1 102.61
10/23/2026 17:08 200 102.61
10/23/2026 17:08 100 102.61
10/23/2026 17:08 50 102.59
10/23/2026 17:07 80 102.59
10/23/2026 17:07 50 102.59
10/23/2026 17:07 74 102.60
10/23/2026 17:07 31 102.58
10/23/2026 17:07 80 102.59
10/23/2026 17:07 36 102.60
10/23/2026 17:07 1 102.60
10/23/2026 17:07 60 102.60
10/23/2026 17:07 100 102.61
10/23/2026 17:07 60 102.61
10/23/2026 17:07 48 102.66
10/23/2026 17:07 12 102.66
10/23/2026 17:07 17 102.67
10/23/2026 17:07 5 102.66
10/23/2026 17:07 20 102.66
10/23/2026 17:07 80 102.66
10/23/2026 17:07 1 102.67
10/23/2026 17:07 82 102.67
10/23/2026 17:07 100 102.67
10/23/2026 17:07 2 102.66
10/23/2026 17:07 4 102.66
10/23/2026 17:07 29 102.66
10/23/2026 17:07 13 102.66
10/23/2026 17:07 35 102.64
10/23/2026 17:07 2 102.64
10/23/2026 17:07 20 102.64
10/23/2026 17:07 200 102.63
10/23/2026 17:07 200 102.63
10/23/2026 17:07 200 102.62
10/23/2026 17:07 100 102.62
10/23/2026 17:07 2 102.62
10/23/2026 17:07 4 102.61
10/23/2026 17:07 16 102.61
10/23/2026 17:07 184 102.61
10/23/2026 17:07 100 102.61
10/23/2026 17:07 11 102.61
10/23/2026 17:07 20 102.60
10/23/2026 17:07 100 102.58
10/23/2026 17:07 10 102.59
10/23/2026 17:06 1 102.60
10/23/2026 17:06 100 102.60
10/23/2026 17:06 100 102.60
10/23/2026 17:06 21 102.57
10/23/2026 17:06 70 102.59
10/23/2026 17:06 25 102.60
10/23/2026 17:06 19 102.60
10/23/2026 17:06 6 102.60
10/23/2026 17:06 25 102.60
10/23/2026 17:06 25 102.60
10/23/2026 17:06 1 102.60
10/23/2026 17:06 100 102.59
10/23/2026 17:06 100 102.59
10/23/2026 17:06 60 102.58
10/23/2026 17:06 100 102.58
10/23/2026 17:06 100 102.58
10/23/2026 17:06 100 102.56
10/23/2026 17:06 90 102.53
10/23/2026 17:06 20 102.53
10/23/2026 17:06 100 102.55
10/23/2026 17:06 100 102.55
10/23/2026 17:06 20 102.54
10/23/2026 17:06 103 102.54
10/23/2026 17:06 100 102.54
10/23/2026 17:06 20 102.54
10/23/2026 17:06 60 102.54
10/23/2026 17:06 20 102.54
10/23/2026 17:05 1 102.57
10/23/2026 17:05 6 102.56
10/23/2026 17:05 1 102.56
10/23/2026 17:05 100 102.55
10/23/2026 17:05 100 102.54
10/23/2026 17:05 21 102.52
10/23/2026 17:05 8 102.53
10/23/2026 17:05 7 102.52
10/23/2026 17:05 14 102.50
10/23/2026 17:05 4 102.50
10/23/2026 17:05 45 102.50
10/23/2026 17:05 100 102.50
10/23/2026 17:05 100 102.49
10/23/2026 17:05 100 102.49
10/23/2026 17:05 3 102.49
10/23/2026 17:05 1 102.48
10/23/2026 17:04 60 102.47
10/23/2026 17:04 100 102.47
10/23/2026 17:04 20 102.47
10/23/2026 17:04 60 102.49
10/23/2026 17:04 136 102.49
10/23/2026 17:04 3 102.50
10/23/2026 17:04 14 102.51
10/23/2026 17:04 8 102.51
10/23/2026 17:04 7 102.50
10/23/2026 17:04 32 102.50
10/23/2026 17:04 5 102.49
10/23/2026 17:04 15 102.48
10/23/2026 17:04 100 102.48
10/23/2026 17:04 50 102.47
10/23/2026 17:04 100 102.46
10/23/2026 17:03 5 102.45
10/23/2026 17:03 2 102.47
10/23/2026 17:03 7 102.45
10/23/2026 17:03 20 102.42
10/23/2026 17:03 100 102.42
10/23/2026 17:03 14 102.42
10/23/2026 17:03 42 102.41
10/23/2026 17:03 100 102.395
10/23/2026 17:03 8 102.42
10/23/2026 17:03 177 102.395
10/23/2026 17:03 20 102.40
10/23/2026 17:03 40 102.42
10/23/2026 17:03 18 102.43
10/23/2026 17:02 1 102.45
10/23/2026 17:02 1 102.45
10/23/2026 17:02 100 102.46
10/23/2026 17:02 60 102.46
10/23/2026 17:02 1 102.46
10/23/2026 17:02 20 102.43
10/23/2026 17:02 60 102.40
10/23/2026 17:02 1 102.42
10/23/2026 17:02 100 102.42
10/23/2026 17:02 7 102.46
10/23/2026 17:02 4 102.45
10/23/2026 17:02 7 102.41
10/23/2026 17:02 100 102.40
10/23/2026 17:02 78 102.39
10/23/2026 17:02 1 102.39
10/23/2026 17:02 21 102.39
10/23/2026 17:02 100 102.38
10/23/2026 17:02 5 102.38
10/23/2026 17:02 67 102.35
10/23/2026 17:02 9 102.35
10/23/2026 17:02 31 102.35
10/23/2026 17:01 15 102.36
10/23/2026 17:01 15 102.36
10/23/2026 17:01 5 102.39
10/23/2026 17:01 5 102.40
10/23/2026 17:01 6 102.43
10/23/2026 17:01 23 102.44
10/23/2026 17:01 38 102.44
10/23/2026 17:01 61 102.44
10/23/2026 17:01 5 102.44
10/23/2026 17:01 5 102.44
10/23/2026 17:01 60 102.46
10/23/2026 17:01 1 102.48
10/23/2026 17:01 1 102.48
10/23/2026 17:01 80 102.49
10/23/2026 17:01 50 102.495
10/23/2026 17:01 100 102.49
10/23/2026 17:01 1 102.49
10/23/2026 17:00 100 102.48
10/23/2026 17:00 94 102.50
10/23/2026 17:00 3 102.50
10/23/2026 17:00 38 102.50
10/23/2026 17:00 38 102.50
10/23/2026 17:00 20 102.50
10/23/2026 17:00 20 102.50
10/23/2026 17:00 69 102.47
10/23/2026 17:00 11 102.47
10/23/2026 17:00 20 102.47
10/23/2026 17:00 10 102.47
10/23/2026 17:00 100 102.48
10/23/2026 17:00 180 102.51
10/23/2026 17:00 38 102.51
10/23/2026 17:00 20 102.51
10/23/2026 17:00 100 102.51
10/23/2026 17:00 2 102.54
10/23/2026 17:00 1 102.55
10/23/2026 17:00 179 102.57
10/23/2026 17:00 8 102.56
10/23/2026 17:00 92 102.56
10/23/2026 17:00 20 102.56
10/23/2026 17:00 100 102.56
10/23/2026 17:00 100 102.55
10/23/2026 17:00 100 102.55
10/23/2026 16:59 100 102.53
10/23/2026 16:59 100 102.51
10/23/2026 16:59 100 102.51
10/23/2026 16:59 27 102.47
10/23/2026 16:59 38 102.47
10/23/2026 16:59 38 102.47
10/23/2026 16:59 1 102.49
10/23/2026 16:59 81 102.49
10/23/2026 16:59 76 102.49
10/23/2026 16:59 1 102.49
10/23/2026 16:59 100 102.49
10/23/2026 16:59 48 102.49
10/23/2026 16:59 52 102.49
10/23/2026 16:59 19 102.49
10/23/2026 16:59 400 102.48
10/23/2026 16:59 300 102.47
10/23/2026 16:59 399 102.47
10/23/2026 16:59 1 102.47
10/23/2026 16:59 7 102.46
10/23/2026 16:59 5 102.45
10/23/2026 16:59 43 102.45
10/23/2026 16:59 3 102.44
10/23/2026 16:59 5 102.42
10/23/2026 16:59 100 102.40
10/23/2026 16:59 2 102.365
10/23/2026 16:58 85 102.365
10/23/2026 16:58 38 102.38
10/23/2026 16:58 100 102.34
10/23/2026 16:58 33 102.34
10/23/2026 16:58 20 102.34
10/23/2026 16:58 20 102.38
10/23/2026 16:58 20 102.39
10/23/2026 16:58 80 102.39
10/23/2026 16:58 1 102.43
10/23/2026 16:58 10 102.44
10/23/2026 16:58 10 102.44
10/23/2026 16:58 20 102.44
10/23/2026 16:58 1 102.46
10/23/2026 16:58 1 102.46
10/23/2026 16:58 2 102.45
10/23/2026 16:58 1 102.45
10/23/2026 16:58 100 102.45
10/23/2026 16:58 100 102.45
10/23/2026 16:58 60 102.46
10/23/2026 16:58 20 102.46
10/23/2026 16:57 100 102.45
10/23/2026 16:57 100 102.45
10/23/2026 16:57 48 102.46
10/23/2026 16:57 48 102.46
10/23/2026 16:57 1 102.47
10/23/2026 16:57 4 102.47
10/23/2026 16:57 4 102.47
10/23/2026 16:57 18 102.47
10/23/2026 16:57 2 102.47
10/23/2026 16:57 4 102.47
10/23/2026 16:57 4 102.47
10/23/2026 16:57 4 102.47
10/23/2026 16:57 4 102.47
10/23/2026 16:57 4 102.47
10/23/2026 16:57 4 102.47
10/23/2026 16:57 4 102.47
10/23/2026 16:57 8 102.49
10/23/2026 16:57 7 102.49
10/23/2026 16:57 100 102.45
10/23/2026 16:57 4 102.44
10/23/2026 16:57 91 102.44
10/23/2026 16:57 9 102.44
10/23/2026 16:57 5 102.44
10/23/2026 16:57 5 102.44
10/23/2026 16:57 100 102.42
10/23/2026 16:56 49 102.43
10/23/2026 16:56 20 102.43
10/23/2026 16:56 20 102.42
10/23/2026 16:56 20 102.42
10/23/2026 16:56 1 102.46
10/23/2026 16:56 60 102.46
10/23/2026 16:56 100 102.45
10/23/2026 16:56 362 102.44
10/23/2026 16:56 38 102.44
10/23/2026 16:56 100 102.44
10/23/2026 16:56 100 102.44
10/23/2026 16:56 1 102.42
10/23/2026 16:56 1 102.42
10/23/2026 16:56 70 102.43
10/23/2026 16:56 45 102.43
10/23/2026 16:56 55 102.43
10/23/2026 16:55 2 102.41
10/23/2026 16:55 100 102.40
10/23/2026 16:55 5 102.35
10/23/2026 16:55 5 102.36
10/23/2026 16:55 1 102.365
10/23/2026 16:55 1 102.365
10/23/2026 16:55 1 102.365
10/23/2026 16:55 1 102.365
10/23/2026 16:55 1 102.37
10/23/2026 16:54 38 102.38
10/23/2026 16:54 31 102.42
10/23/2026 16:54 69 102.42
10/23/2026 16:54 100 102.42
10/23/2026 16:54 2 102.41
10/23/2026 16:54 60 102.40
10/23/2026 16:54 20 102.40
10/23/2026 16:54 20 102.40
10/23/2026 16:54 20 102.38
10/23/2026 16:54 4 102.38
10/23/2026 16:54 100 102.39
10/23/2026 16:54 70 102.40
10/23/2026 16:54 1 102.405
10/23/2026 16:54 1 102.405
10/23/2026 16:54 38 102.43
10/23/2026 16:54 155 102.46
10/23/2026 16:54 10 102.46
10/23/2026 16:54 49 102.46
10/23/2026 16:54 100 102.46
10/23/2026 16:54 20 102.46
10/23/2026 16:53 1 102.48
10/23/2026 16:53 1 102.48
10/23/2026 16:53 1 102.47
10/23/2026 16:53 51 102.47
10/23/2026 16:53 36 102.46
10/23/2026 16:53 7 102.44
10/23/2026 16:53 5 102.43
10/23/2026 16:53 100 102.43
10/23/2026 16:53 100 102.41
10/23/2026 16:53 20 102.41
10/23/2026 16:53 10 102.41
10/23/2026 16:53 100 102.38
10/23/2026 16:53 1 102.36
10/23/2026 16:53 19 102.36
10/23/2026 16:53 38 102.36
10/23/2026 16:53 14 102.37
10/23/2026 16:53 6 102.37
10/23/2026 16:53 1 102.37
10/23/2026 16:53 79 102.37
10/23/2026 16:53 24 102.34
10/23/2026 16:53 76 102.34
10/23/2026 16:53 3 102.34
10/23/2026 16:53 4 102.315
10/23/2026 16:53 1 102.31
10/23/2026 16:53 1 102.31
10/23/2026 16:53 1 102.31
10/23/2026 16:53 1 102.31
10/23/2026 16:53 1 102.31
10/23/2026 16:53 3 102.30
10/23/2026 16:53 3 102.30
10/23/2026 16:53 3 102.30
10/23/2026 16:53 3 102.30
10/23/2026 16:53 3 102.30
10/23/2026 16:53 3 102.30
10/23/2026 16:53 1 102.33
10/23/2026 16:53 58 102.33
10/23/2026 16:53 200 102.33
10/23/2026 16:53 100 102.35
10/23/2026 16:53 100 102.35
10/23/2026 16:53 100 102.35
10/23/2026 16:53 20 102.34
10/23/2026 16:53 100 102.32
10/23/2026 16:53 100 102.32
10/23/2026 16:53 24 102.32
10/23/2026 16:52 97 102.31
10/23/2026 16:52 300 102.31
10/23/2026 16:52 100 102.29
10/23/2026 16:52 2 102.31
10/23/2026 16:52 100 102.28
10/23/2026 16:52 1 102.28
10/23/2026 16:52 15 102.27
10/23/2026 16:52 1 102.28
10/23/2026 16:52 100 102.28
10/23/2026 16:52 5 102.26
10/23/2026 16:52 15 102.26
10/23/2026 16:52 8 102.27
10/23/2026 16:52 5 102.27
10/23/2026 16:52 1 102.27
10/23/2026 16:52 20 102.26
10/23/2026 16:52 34 102.225
10/23/2026 16:52 180 102.23
10/23/2026 16:52 15 102.23
10/23/2026 16:52 9 102.19
10/23/2026 16:52 9 102.19
10/23/2026 16:52 111 102.20
10/23/2026 16:52 9 102.20
10/23/2026 16:52 25 102.20
10/23/2026 16:52 25 102.20
10/23/2026 16:52 32 102.21
10/23/2026 16:52 61 102.21
10/23/2026 16:52 10 102.21
10/23/2026 16:52 17 102.21
10/23/2026 16:52 44 102.22
10/23/2026 16:52 76 102.22
10/23/2026 16:52 10 102.24
10/23/2026 16:52 69 102.25
10/23/2026 16:52 10 102.25
10/23/2026 16:52 10 102.25
10/23/2026 16:52 10 102.25
10/23/2026 16:52 1 102.25
10/23/2026 16:52 100 102.25
10/23/2026 16:52 20 102.26
10/23/2026 16:52 145 102.26
10/23/2026 16:52 100 102.26
10/23/2026 16:52 20 102.26
10/23/2026 16:52 18 102.27
10/23/2026 16:52 18 102.27
10/23/2026 16:52 1 102.275
10/23/2026 16:52 1 102.275
10/23/2026 16:52 1 102.27
10/23/2026 16:52 4 102.27
10/23/2026 16:52 34 102.27
10/23/2026 16:52 10 102.29
10/23/2026 16:52 10 102.29
10/23/2026 16:52 1 102.30
10/23/2026 16:52 90 102.29
10/23/2026 16:52 20 102.29
10/23/2026 16:52 5 102.29
10/23/2026 16:52 19 102.31
10/23/2026 16:52 1 102.31
10/23/2026 16:52 60 102.31
10/23/2026 16:51 1 102.32
10/23/2026 16:51 1 102.32
10/23/2026 16:51 4 102.33
10/23/2026 16:51 36 102.34
10/23/2026 16:51 36 102.34
10/23/2026 16:51 100 102.34
10/23/2026 16:51 4 102.34
10/23/2026 16:51 60 102.37
10/23/2026 16:51 100 102.39
10/23/2026 16:51 5 102.39
10/23/2026 16:51 95 102.39
10/23/2026 16:51 80 102.35
10/23/2026 16:51 25 102.35
10/23/2026 16:51 4 102.35
10/23/2026 16:51 20 102.39
10/23/2026 16:51 70 102.39
10/23/2026 16:51 1 102.41
10/23/2026 16:51 1 102.41
10/23/2026 16:51 1 102.405
10/23/2026 16:51 31 102.405
10/23/2026 16:51 100 102.405
10/23/2026 16:50 40 102.40
10/23/2026 16:50 142 102.40
10/23/2026 16:50 60 102.40
10/23/2026 16:50 122 102.40
10/23/2026 16:50 80 102.40
10/23/2026 16:50 1 102.405
10/23/2026 16:50 6 102.41
10/23/2026 16:50 1 102.41
10/23/2026 16:50 100 102.37
10/23/2026 16:50 19 102.36
10/23/2026 16:50 1 102.36
10/23/2026 16:50 99 102.36
10/23/2026 16:50 1 102.36
10/23/2026 16:50 20 102.36
10/23/2026 16:50 100 102.36
10/23/2026 16:50 1 102.33
10/23/2026 16:50 80 102.33
10/23/2026 16:50 100 102.33
10/23/2026 16:50 20 102.34
10/23/2026 16:50 200 102.36
10/23/2026 16:50 100 102.35
10/23/2026 16:50 20 102.35
10/23/2026 16:50 100 102.33
10/23/2026 16:50 56 102.32
10/23/2026 16:50 22 102.32
10/23/2026 16:50 78 102.32
10/23/2026 16:50 100 102.32
10/23/2026 16:50 100 102.34
10/23/2026 16:50 280 102.35
10/23/2026 16:50 20 102.35
10/23/2026 16:50 5 102.35
10/23/2026 16:50 1 102.38
10/23/2026 16:50 1 102.37
10/23/2026 16:50 9 102.39
10/23/2026 16:49 10 102.37
10/23/2026 16:49 7 102.37
10/23/2026 16:49 20 102.37
10/23/2026 16:49 38 102.39
10/23/2026 16:49 38 102.39
10/23/2026 16:49 1 102.41
10/23/2026 16:49 1 102.41
10/23/2026 16:49 98 102.41
10/23/2026 16:49 2 102.41
10/23/2026 16:49 31 102.39
10/23/2026 16:49 100 102.37
10/23/2026 16:49 1 102.39
10/23/2026 16:49 60 102.38
10/23/2026 16:49 80 102.40
10/23/2026 16:49 60 102.42
10/23/2026 16:49 6 102.40
10/23/2026 16:49 80 102.41
10/23/2026 16:49 100 102.40
10/23/2026 16:49 20 102.36
10/23/2026 16:48 100 102.37
10/23/2026 16:48 100 102.39
10/23/2026 16:48 20 102.39
10/23/2026 16:48 40 102.39
10/23/2026 16:48 1 102.41
10/23/2026 16:48 1 102.41
10/23/2026 16:48 1 102.41
10/23/2026 16:48 199 102.43
10/23/2026 16:48 1 102.43
10/23/2026 16:48 80 102.43
10/23/2026 16:48 5 102.44
10/23/2026 16:48 12 102.44
10/23/2026 16:48 4 102.44
10/23/2026 16:48 100 102.44
10/23/2026 16:48 60 102.39
10/23/2026 16:48 1 102.42
10/23/2026 16:48 20 102.415
10/23/2026 16:48 120 102.40
10/23/2026 16:48 1 102.40
10/23/2026 16:48 2 102.40
10/23/2026 16:48 15 102.41
10/23/2026 16:48 5 102.41
10/23/2026 16:48 1 102.41
10/23/2026 16:48 5 102.43
10/23/2026 16:48 100 102.43
10/23/2026 16:48 2 102.43
10/23/2026 16:48 20 102.44
10/23/2026 16:48 5 102.44
10/23/2026 16:48 10 102.46
10/23/2026 16:48 1 102.465
10/23/2026 16:48 20 102.49
10/23/2026 16:48 148 102.51
10/23/2026 16:48 80 102.51
10/23/2026 16:48 100 102.53
10/23/2026 16:48 100 102.51
10/23/2026 16:48 38 102.50
10/23/2026 16:48 38 102.50
10/23/2026 16:48 20 102.52
10/23/2026 16:48 14 102.53
10/23/2026 16:48 10 102.53
10/23/2026 16:48 100 102.53
10/23/2026 16:48 10 102.52
10/23/2026 16:48 50 102.51
10/23/2026 16:48 100 102.51
10/23/2026 16:48 7 102.50
10/23/2026 16:48 19 102.49
10/23/2026 16:48 1 102.49
10/23/2026 16:48 100 102.49
10/23/2026 16:48 100 102.49
10/23/2026 16:48 38 102.49
10/23/2026 16:48 1 102.49
10/23/2026 16:48 100 102.49
10/23/2026 16:47 1 102.48
10/23/2026 16:47 30 102.48
10/23/2026 16:47 70 102.45
10/23/2026 16:47 1 102.46
10/23/2026 16:47 1 102.47
10/23/2026 16:47 14 102.47
10/23/2026 16:47 85 102.47
10/23/2026 16:47 17 102.49
10/23/2026 16:47 60 102.48
10/23/2026 16:47 143 102.48
10/23/2026 16:47 1 102.48
10/23/2026 16:47 22 102.48
10/23/2026 16:47 1 102.48
10/23/2026 16:47 100 102.48
10/23/2026 16:47 100 102.48
10/23/2026 16:47 2 102.47
10/23/2026 16:47 147 102.46
10/23/2026 16:47 20 102.46
10/23/2026 16:47 7 102.44
10/23/2026 16:47 100 102.44
10/23/2026 16:47 1 102.46
10/23/2026 16:47 1 102.46
10/23/2026 16:47 60 102.45
10/23/2026 16:47 1 102.46
10/23/2026 16:47 100 102.47
10/23/2026 16:47 1 102.47
10/23/2026 16:47 74 102.47
10/23/2026 16:47 7 102.47
10/23/2026 16:46 100 102.43
10/23/2026 16:46 1 102.42
10/23/2026 16:46 76 102.40
10/23/2026 16:46 6 102.39
10/23/2026 16:46 38 102.43
10/23/2026 16:46 1 102.43
10/23/2026 16:46 1 102.43
10/23/2026 16:46 1 102.44
10/23/2026 16:46 100 102.41
10/23/2026 16:46 5 102.40
10/23/2026 16:46 38 102.425
10/23/2026 16:46 60 102.42
10/23/2026 16:46 100 102.41
10/23/2026 16:46 100 102.40
10/23/2026 16:46 4 102.40
10/23/2026 16:46 24 102.38
10/23/2026 16:46 100 102.38
10/23/2026 16:46 20 102.38
10/23/2026 16:46 100 102.38
10/23/2026 16:46 100 102.38
10/23/2026 16:46 1 102.38
10/23/2026 16:46 1 102.38
10/23/2026 16:46 100 102.38
10/23/2026 16:46 68 102.37
10/23/2026 16:46 26 102.36
10/23/2026 16:46 25 102.36
10/23/2026 16:46 1 102.33
10/23/2026 16:46 99 102.33
10/23/2026 16:46 1 102.32
10/23/2026 16:46 60 102.30
10/23/2026 16:46 19 102.34
10/23/2026 16:46 1 102.33
10/23/2026 16:46 20 102.32
10/23/2026 16:46 60 102.33
10/23/2026 16:46 20 102.35
10/23/2026 16:46 100 102.35
10/23/2026 16:46 200 102.35
10/23/2026 16:46 20 102.34
10/23/2026 16:46 1 102.33
10/23/2026 16:46 1 102.33
10/23/2026 16:45 100 102.31
10/23/2026 16:45 100 102.31
10/23/2026 16:45 20 102.30
10/23/2026 16:45 60 102.29
10/23/2026 16:45 100 102.29
10/23/2026 16:45 20 102.26
10/23/2026 16:45 5 102.28
10/23/2026 16:45 73 102.28
10/23/2026 16:45 100 102.28
10/23/2026 16:45 2 102.30
10/23/2026 16:45 84 102.30
10/23/2026 16:45 116 102.30
10/23/2026 16:45 20 102.30
10/23/2026 16:45 100 102.30
10/23/2026 16:45 100 102.30
10/23/2026 16:45 100 102.30
10/23/2026 16:45 100 102.29
10/23/2026 16:45 60 102.30
10/23/2026 16:45 1 102.34
10/23/2026 16:44 20 102.34
10/23/2026 16:44 100 102.36
10/23/2026 16:44 100 102.34
10/23/2026 16:44 2 102.34
10/23/2026 16:44 100 102.32
10/23/2026 16:44 7 102.32
10/23/2026 16:44 100 102.31
10/23/2026 16:44 2 102.30
10/23/2026 16:44 48 102.29
10/23/2026 16:44 100 102.28
10/23/2026 16:44 100 102.28
10/23/2026 16:44 100 102.26
10/23/2026 16:44 100 102.26
10/23/2026 16:44 200 102.26
10/23/2026 16:44 13 102.27
10/23/2026 16:44 1 102.27
10/23/2026 16:44 100 102.27
10/23/2026 16:44 100 102.27
10/23/2026 16:44 100 102.27
10/23/2026 16:44 100 102.25
10/23/2026 16:43 34 102.25
10/23/2026 16:43 34 102.26
10/23/2026 16:43 5 102.27
10/23/2026 16:43 1 102.30
10/23/2026 16:43 1 102.30
10/23/2026 16:43 22 102.33
10/23/2026 16:43 38 102.33
10/23/2026 16:43 100 102.335
10/23/2026 16:43 1300 102.33
10/23/2026 16:43 300 102.33
10/23/2026 16:43 60 102.29
10/23/2026 16:43 2 102.29
10/23/2026 16:43 1 102.30
10/23/2026 16:43 4 102.28
10/23/2026 16:42 38 102.31
10/23/2026 16:42 38 102.31
10/23/2026 16:42 100 102.30
10/23/2026 16:42 80 102.30
10/23/2026 16:42 1 102.305
10/23/2026 16:42 100 102.30
10/23/2026 16:42 100 102.30
10/23/2026 16:42 100 102.28
10/23/2026 16:42 100 102.30
10/23/2026 16:42 3 102.32
10/23/2026 16:42 18 102.35
10/23/2026 16:42 20 102.36
10/23/2026 16:42 100 102.36
10/23/2026 16:42 100 102.33
10/23/2026 16:42 100 102.31
10/23/2026 16:42 46 102.30
10/23/2026 16:42 35 102.30
10/23/2026 16:42 100 102.28
10/23/2026 16:42 100 102.27
10/23/2026 16:41 100 102.26
10/23/2026 16:41 100 102.25
10/23/2026 16:41 100 102.245
10/23/2026 16:41 159 102.22
10/23/2026 16:41 300 102.22
10/23/2026 16:41 300 102.23
10/23/2026 16:41 87 102.23
10/23/2026 16:41 100 102.25
10/23/2026 16:41 1 102.24
10/23/2026 16:41 300 102.26
10/23/2026 16:41 5 102.27
10/23/2026 16:41 100 102.24
10/23/2026 16:41 300 102.23
10/23/2026 16:41 100 102.23
10/23/2026 16:41 100 102.23
10/23/2026 16:41 100 102.21
10/23/2026 16:41 45 102.22
10/23/2026 16:41 3 102.22
10/23/2026 16:41 11 102.21
10/23/2026 16:41 62 102.18
10/23/2026 16:41 100 102.17
10/23/2026 16:41 10 102.17
10/23/2026 16:41 100 102.17
10/23/2026 16:41 11 102.17
10/23/2026 16:41 100 102.16
10/23/2026 16:41 100 102.15
10/23/2026 16:41 100 102.14
10/23/2026 16:40 6 102.09
10/23/2026 16:40 237 102.10
10/23/2026 16:40 5 102.10
10/23/2026 16:40 1 102.13
10/23/2026 16:40 1 102.12
10/23/2026 16:40 100 102.11
10/23/2026 16:40 60 102.12
10/23/2026 16:40 1 102.16
10/23/2026 16:40 100 102.13
10/23/2026 16:40 100 102.13
10/23/2026 16:40 100 102.13
10/23/2026 16:40 50 102.14
10/23/2026 16:39 26 102.15
10/23/2026 16:39 74 102.15
10/23/2026 16:39 100 102.15
10/23/2026 16:39 100 102.14
10/23/2026 16:39 10 102.11
10/23/2026 16:39 20 102.13
10/23/2026 16:39 1 102.11
10/23/2026 16:39 1 102.11
10/23/2026 16:39 1 102.11
10/23/2026 16:39 1 102.11
10/23/2026 16:39 80 102.13
10/23/2026 16:39 1 102.13
10/23/2026 16:39 1 102.13
10/23/2026 16:39 38 102.13
10/23/2026 16:39 20 102.15
10/23/2026 16:39 20 102.17
10/23/2026 16:39 1 102.19
10/23/2026 16:39 2 102.19
10/23/2026 16:39 100 102.18
10/23/2026 16:39 125 102.15
10/23/2026 16:39 20 102.15
10/23/2026 16:39 100 102.16
10/23/2026 16:39 100 102.16
10/23/2026 16:39 5 102.14
10/23/2026 16:38 140 102.17
10/23/2026 16:38 1 102.20
10/23/2026 16:38 1 102.20
10/23/2026 16:38 100 102.19
10/23/2026 16:38 100 102.18
10/23/2026 16:38 100 102.18
10/23/2026 16:38 50 102.17
10/23/2026 16:38 20 102.16
10/23/2026 16:38 130 102.16
10/23/2026 16:38 1 102.18
10/23/2026 16:38 1 102.18
10/23/2026 16:38 1 102.18
10/23/2026 16:38 100 102.17
10/23/2026 16:38 100 102.18
10/23/2026 16:38 59 102.17
10/23/2026 16:38 87 102.17
10/23/2026 16:38 13 102.17
10/23/2026 16:38 20 102.17
10/23/2026 16:38 1 102.195
10/23/2026 16:38 20 102.21
10/23/2026 16:38 74 102.22
10/23/2026 16:38 66 102.22
10/23/2026 16:38 2 102.21
10/23/2026 16:37 1 102.23
10/23/2026 16:37 60 102.24
10/23/2026 16:37 1 102.25
10/23/2026 16:37 142 102.25
10/23/2026 16:37 93 102.25
10/23/2026 16:37 100 102.26
10/23/2026 16:37 100 102.26
10/23/2026 16:37 197 102.275
10/23/2026 16:37 134 102.27
10/23/2026 16:37 100 102.28
10/23/2026 16:37 47 102.29
10/23/2026 16:37 1 102.28
10/23/2026 16:37 40 102.28
10/23/2026 16:37 60 102.28
10/23/2026 16:37 20 102.26
10/23/2026 16:37 100 102.26
10/23/2026 16:37 100 102.225
10/23/2026 16:37 1 102.23
10/23/2026 16:37 8 102.23
10/23/2026 16:37 5 102.23
10/23/2026 16:37 14 102.225
10/23/2026 16:37 100 102.22
10/23/2026 16:37 5 102.22
10/23/2026 16:37 1 102.19
10/23/2026 16:37 8 102.19
10/23/2026 16:36 8 102.18
10/23/2026 16:36 37 102.18
10/23/2026 16:36 100 102.17
10/23/2026 16:36 10 102.17
10/23/2026 16:36 100 102.16
10/23/2026 16:36 100 102.16
10/23/2026 16:36 100 102.16
10/23/2026 16:36 8 102.16
10/23/2026 16:36 57 102.16
10/23/2026 16:36 100 102.15
10/23/2026 16:36 100 102.15
10/23/2026 16:36 100 102.15
10/23/2026 16:36 100 102.15
10/23/2026 16:36 100 102.15
10/23/2026 16:36 100 102.15
10/23/2026 16:36 8 102.15
10/23/2026 16:36 8 102.15
10/23/2026 16:36 30 102.15
10/23/2026 16:36 20 102.14
10/23/2026 16:36 38 102.125
10/23/2026 16:36 1 102.12
10/23/2026 16:36 38 102.11
10/23/2026 16:36 38 102.11
10/23/2026 16:36 59 102.14
10/23/2026 16:36 38 102.14
10/23/2026 16:36 177 102.12
10/23/2026 16:36 70 102.11
10/23/2026 16:36 130 102.11
10/23/2026 16:36 24 102.12
10/23/2026 16:36 100 102.12
10/23/2026 16:36 100 102.12
10/23/2026 16:36 100 102.12
10/23/2026 16:36 6 102.14
10/23/2026 16:36 100 102.13
10/23/2026 16:36 100 102.13
10/23/2026 16:36 83 102.10
10/23/2026 16:36 100 102.09
10/23/2026 16:35 100 102.09
10/23/2026 16:35 16 102.10
10/23/2026 16:35 1 102.10
10/23/2026 16:35 100 102.10
10/23/2026 16:35 38 102.12
10/23/2026 16:35 200 102.11
10/23/2026 16:35 100 102.10
10/23/2026 16:34 54 102.075
10/23/2026 16:34 69 102.08
10/23/2026 16:34 20 102.08
10/23/2026 16:34 1 102.08
10/23/2026 16:34 100 102.04
10/23/2026 16:34 120 102.03
10/23/2026 16:34 100 102.03
10/23/2026 16:34 129 102.03
10/23/2026 16:34 70 102.05
10/23/2026 16:33 5 102.08
10/23/2026 16:33 100 102.08
10/23/2026 16:33 20 102.08
10/23/2026 16:33 37 102.08
10/23/2026 16:33 95 102.08
10/23/2026 16:33 100 102.12
10/23/2026 16:33 100 102.11
10/23/2026 16:33 100 102.11
10/23/2026 16:33 100 102.11
10/23/2026 16:33 100 102.11
10/23/2026 16:33 1 102.07
10/23/2026 16:33 60 102.08
10/23/2026 16:33 100 102.08
10/23/2026 16:33 141 102.11
10/23/2026 16:33 20 102.11
10/23/2026 16:33 100 102.13
10/23/2026 16:33 24 102.12
10/23/2026 16:32 100 102.13
10/23/2026 16:32 1 102.11
10/23/2026 16:32 1 102.11
10/23/2026 16:32 1 102.11
10/23/2026 16:32 1 102.11
10/23/2026 16:32 1 102.11
10/23/2026 16:32 1 102.11
10/23/2026 16:32 1 102.11
10/23/2026 16:32 1 102.12
10/23/2026 16:32 67 102.08
10/23/2026 16:32 50 102.05
10/23/2026 16:32 40 102.06
10/23/2026 16:32 60 102.06
10/23/2026 16:32 100 102.06
10/23/2026 16:32 1 102.01
10/23/2026 16:32 100 102.01
10/23/2026 16:32 139 102.01
10/23/2026 16:32 5 102.02
10/23/2026 16:31 100 102.09
10/23/2026 16:31 20 102.07
10/23/2026 16:31 20 102.10
10/23/2026 16:31 80 102.10
10/23/2026 16:31 20 102.10
10/23/2026 16:31 100 102.10
10/23/2026 16:31 100 102.10
10/23/2026 16:31 19 102.08
10/23/2026 16:31 40 102.08
10/23/2026 16:31 60 102.08
10/23/2026 16:31 38 102.08
10/23/2026 16:31 1 102.07
10/23/2026 16:31 100 102.10
10/23/2026 16:31 20 102.10
10/23/2026 16:31 59 102.10
10/23/2026 16:31 5 102.10
10/23/2026 16:31 139 102.10
10/23/2026 16:31 94 102.14
10/23/2026 16:31 20 102.14
10/23/2026 16:31 1 102.14
10/23/2026 16:31 146 102.14
10/23/2026 16:31 10 102.14
10/23/2026 16:31 200 102.14
10/23/2026 16:31 41 102.14
10/23/2026 16:31 59 102.13
10/23/2026 16:31 1 102.13
10/23/2026 16:31 59 102.14
10/23/2026 16:31 1 102.14
10/23/2026 16:31 50 102.14
10/23/2026 16:31 16 102.14
10/23/2026 16:30 100 102.16
10/23/2026 16:30 100 102.15
10/23/2026 16:30 1 102.15
10/23/2026 16:30 100 102.12
10/23/2026 16:30 2 102.12
10/23/2026 16:30 3 102.12
10/23/2026 16:30 2 102.13
10/23/2026 16:30 5 102.13
10/23/2026 16:30 5 102.13
10/23/2026 16:30 5 102.13
10/23/2026 16:30 5 102.13
10/23/2026 16:30 38 102.13
10/23/2026 16:30 1 102.14
10/23/2026 16:30 60 102.15
10/23/2026 16:30 76 102.14
10/23/2026 16:30 60 102.14
10/23/2026 16:30 136 102.14
10/23/2026 16:30 100 102.15
10/23/2026 16:30 100 102.15
10/23/2026 16:30 100 102.17
10/23/2026 16:30 12 102.15
10/23/2026 16:29 35 102.09
10/23/2026 16:29 100 102.07
10/23/2026 16:29 24 102.07
10/23/2026 16:29 48 102.05
10/23/2026 16:29 8 102.04
10/23/2026 16:29 100 101.99
10/23/2026 16:29 1 101.975
10/23/2026 16:29 1 101.97
10/23/2026 16:29 1 101.975
10/23/2026 16:29 223 101.975
10/23/2026 16:29 9 102.01
10/23/2026 16:29 8 102.00
10/23/2026 16:29 1 101.97
10/23/2026 16:29 2 101.97
10/23/2026 16:29 100 101.97
10/23/2026 16:28 4 101.95
10/23/2026 16:28 2 101.99
10/23/2026 16:28 100 101.99
10/23/2026 16:28 2 101.98
10/23/2026 16:28 100 101.98
10/23/2026 16:28 100 101.98
10/23/2026 16:28 1 101.975
10/23/2026 16:28 1 101.97
10/23/2026 16:28 60 101.96
10/23/2026 16:28 40 101.96
10/23/2026 16:28 60 101.95
10/23/2026 16:27 100 101.90
10/23/2026 16:27 60 101.92
10/23/2026 16:27 1 101.96
10/23/2026 16:27 141 101.94
10/23/2026 16:27 96 101.98
10/23/2026 16:27 1 101.96
10/23/2026 16:27 100 101.96
10/23/2026 16:27 50 101.95
10/23/2026 16:27 11 101.94
10/23/2026 16:27 16 101.93
10/23/2026 16:27 50 101.93
10/23/2026 16:27 100 101.93
10/23/2026 16:26 2 101.95
10/23/2026 16:26 100 101.95
10/23/2026 16:26 197 101.92
10/23/2026 16:26 20 101.92
10/23/2026 16:26 12 101.92
10/23/2026 16:26 2 101.92
10/23/2026 16:26 100 101.93
10/23/2026 16:26 1 101.92
10/23/2026 16:26 1 101.92
10/23/2026 16:26 100 101.92
10/23/2026 16:26 5 101.92
10/23/2026 16:26 9 101.88
10/23/2026 16:26 9 101.895
10/23/2026 16:26 22 101.90
10/23/2026 16:26 38 101.90
10/23/2026 16:26 3 101.90
10/23/2026 16:26 8 101.90
10/23/2026 16:26 100 101.89
10/23/2026 16:26 8 101.89
10/23/2026 16:26 10 101.88
10/23/2026 16:26 9 101.87
10/23/2026 16:26 100 101.87
10/23/2026 16:26 1 101.86
10/23/2026 16:26 38 101.85
10/23/2026 16:26 30 101.85
10/23/2026 16:25 38 101.865
10/23/2026 16:25 38 101.865
10/23/2026 16:25 30 101.83
10/23/2026 16:25 70 101.83
10/23/2026 16:25 79 101.81
10/23/2026 16:25 58 101.81
10/23/2026 16:25 1 101.81
10/23/2026 16:25 16 101.81
10/23/2026 16:25 19 101.84
10/23/2026 16:25 1 101.84
10/23/2026 16:25 9 101.83
10/23/2026 16:25 100 101.83
10/23/2026 16:25 43 101.83
10/23/2026 16:25 1 101.83
10/23/2026 16:25 56 101.83
10/23/2026 16:25 6 101.83
10/23/2026 16:25 100 101.82
10/23/2026 16:25 20 101.82
10/23/2026 16:25 1 101.82
10/23/2026 16:25 100 101.79
10/23/2026 16:25 100 101.77
10/23/2026 16:25 200 101.77
10/23/2026 16:25 100 101.76
10/23/2026 16:25 8 101.76
10/23/2026 16:25 100 101.76
10/23/2026 16:25 8 101.75
10/23/2026 16:24 20 101.70
10/23/2026 16:24 20 101.70
10/23/2026 16:24 20 101.70
10/23/2026 16:24 1 101.72
10/23/2026 16:24 100 101.71
10/23/2026 16:24 100 101.70
10/23/2026 16:24 35 101.67
10/23/2026 16:24 100 101.675
10/23/2026 16:24 20 101.68
10/23/2026 16:24 9 101.69
10/23/2026 16:24 100 101.66
10/23/2026 16:23 8 101.74
10/23/2026 16:23 100 101.70
10/23/2026 16:23 3 101.72
10/23/2026 16:23 11 101.69
10/23/2026 16:23 11 101.675
10/23/2026 16:23 100 101.66
10/23/2026 16:23 1 101.66
10/23/2026 16:23 100 101.65
10/23/2026 16:23 10 101.62
10/23/2026 16:23 1 101.62
10/23/2026 16:23 100 101.62
10/23/2026 16:23 120 101.61
10/23/2026 16:23 16 101.61
10/23/2026 16:23 1 101.61
10/23/2026 16:23 8 101.64
10/23/2026 16:23 92 101.64
10/23/2026 16:23 8 101.64
10/23/2026 16:23 92 101.64
10/23/2026 16:23 8 101.63
10/23/2026 16:23 100 101.61
10/23/2026 16:23 6 101.56
10/23/2026 16:23 1 101.60
10/23/2026 16:23 9 101.67
10/23/2026 16:22 60 101.635
10/23/2026 16:22 1 101.66
10/23/2026 16:22 100 101.66
10/23/2026 16:22 34 101.66
10/23/2026 16:22 20 101.69
10/23/2026 16:22 5 101.69
10/23/2026 16:22 1 101.73
10/23/2026 16:22 16 101.73
10/23/2026 16:22 121 101.74
10/23/2026 16:22 100 101.74
10/23/2026 16:22 2 101.78
10/23/2026 16:22 1 101.78
10/23/2026 16:21 100 101.75
10/23/2026 16:21 7 101.76
10/23/2026 16:21 1 101.76
10/23/2026 16:21 49 101.76
10/23/2026 16:21 100 101.76
10/23/2026 16:21 5 101.78
10/23/2026 16:21 100 101.74
10/23/2026 16:21 20 101.74
10/23/2026 16:21 100 101.74
10/23/2026 16:21 2 101.72
10/23/2026 16:21 51 101.75
10/23/2026 16:21 60 101.76
10/23/2026 16:21 3 101.76
10/23/2026 16:21 100 101.75
10/23/2026 16:21 49 101.75
10/23/2026 16:21 12 101.77
10/23/2026 16:21 12 101.77
10/23/2026 16:21 100 101.74
10/23/2026 16:21 5 101.76
10/23/2026 16:21 5 101.81
10/23/2026 16:21 100 101.83
10/23/2026 16:21 5 101.85
10/23/2026 16:20 100 101.88
10/23/2026 16:20 100 101.95
10/23/2026 16:20 10 101.96
10/23/2026 16:20 1 101.975
10/23/2026 16:20 1 101.975
10/23/2026 16:20 100 101.98
10/23/2026 16:20 100 102.01
10/23/2026 16:20 100 101.99
10/23/2026 16:20 2 102.00
10/23/2026 16:20 18 102.00
10/23/2026 16:20 20 102.00
10/23/2026 16:20 20 102.03
10/23/2026 16:20 70 102.05
10/23/2026 16:20 70 102.07
10/23/2026 16:20 20 102.06
10/23/2026 16:20 6 102.08
10/23/2026 16:20 300 102.05
10/23/2026 16:20 68 102.05
10/23/2026 16:20 8 102.04
10/23/2026 16:20 60 102.01
10/23/2026 16:20 60 102.01
10/23/2026 16:20 20 101.98
10/23/2026 16:20 99 101.97
10/23/2026 16:20 100 101.98
10/23/2026 16:20 9 101.98
10/23/2026 16:20 11 101.98
10/23/2026 16:19 15 101.97
10/23/2026 16:19 1 101.97
10/23/2026 16:19 83 101.97
10/23/2026 16:19 1 101.97
10/23/2026 16:19 100 102.00
10/23/2026 16:19 1 102.06
10/23/2026 16:19 30 102.06
10/23/2026 16:19 38 102.03
10/23/2026 16:19 31 102.03
10/23/2026 16:19 31 102.03
10/23/2026 16:19 209 102.05
10/23/2026 16:19 2 102.10
10/23/2026 16:19 20 102.08
10/23/2026 16:19 80 102.08
10/23/2026 16:19 20 102.08
10/23/2026 16:19 2 102.06
10/23/2026 16:19 62 102.09
10/23/2026 16:19 38 102.09
10/23/2026 16:19 9 102.10
10/23/2026 16:19 1 102.07
10/23/2026 16:19 267 102.07
10/23/2026 16:19 93 102.07
10/23/2026 16:19 6 102.07
10/23/2026 16:19 1 102.07
10/23/2026 16:19 7 102.07
10/23/2026 16:19 93 102.07
10/23/2026 16:19 7 102.07
10/23/2026 16:19 3 102.06
10/23/2026 16:19 1 102.06
10/23/2026 16:19 3 102.05
10/23/2026 16:19 100 102.02
10/23/2026 16:19 5 102.02
10/23/2026 16:19 95 102.02
10/23/2026 16:19 100 102.02
10/23/2026 16:19 10 102.00
10/23/2026 16:19 3 102.00
10/23/2026 16:19 100 102.01
10/23/2026 16:19 100 102.01
10/23/2026 16:19 100 101.99
10/23/2026 16:19 100 101.98
10/23/2026 16:19 100 101.98
10/23/2026 16:19 100 101.96
10/23/2026 16:19 8 101.96
10/23/2026 16:19 100 101.95
10/23/2026 16:19 100 101.94
10/23/2026 16:19 100 101.94
10/23/2026 16:19 16 101.94
10/23/2026 16:19 50 101.92
10/23/2026 16:19 1 101.92
10/23/2026 16:19 8 101.92
10/23/2026 16:19 110 101.895
10/23/2026 16:19 38 101.89
10/23/2026 16:19 38 101.89
10/23/2026 16:19 164 101.89
10/23/2026 16:19 100 101.88
10/23/2026 16:19 100 101.82
10/23/2026 16:18 32 101.83
10/23/2026 16:18 1 101.86
10/23/2026 16:18 6 101.94
10/23/2026 16:18 96 101.975
10/23/2026 16:18 22 102.00
10/23/2026 16:18 38 102.00
10/23/2026 16:18 100 101.99
10/23/2026 16:18 100 101.98
10/23/2026 16:18 100 101.98
10/23/2026 16:18 100 101.98
10/23/2026 16:18 5 101.99
10/23/2026 16:18 1 102.00
10/23/2026 16:18 5 102.01
10/23/2026 16:18 11 102.01
10/23/2026 16:18 1 102.03
10/23/2026 16:17 1 102.03
10/23/2026 16:17 1 102.06
10/23/2026 16:17 1 102.06
10/23/2026 16:17 20 102.07
10/23/2026 16:17 50 102.095
10/23/2026 16:17 1 102.13
10/23/2026 16:17 100 102.15
10/23/2026 16:17 1 102.15
10/23/2026 16:17 300 102.10
10/23/2026 16:17 100 102.12
10/23/2026 16:17 100 102.12
10/23/2026 16:17 1 102.12
10/23/2026 16:17 100 102.10
10/23/2026 16:17 89 102.08
10/23/2026 16:17 100 102.09
10/23/2026 16:17 100 102.09
10/23/2026 16:17 28 102.06
10/23/2026 16:17 100 102.08
10/23/2026 16:17 5 102.08
10/23/2026 16:17 38 102.09
10/23/2026 16:17 195 102.09
10/23/2026 16:17 105 102.09
10/23/2026 16:17 40 102.10
10/23/2026 16:17 60 102.11
10/23/2026 16:17 1 102.16
10/23/2026 16:17 89 102.16
10/23/2026 16:17 20 102.18
10/23/2026 16:17 100 102.15
10/23/2026 16:17 100 102.15
10/23/2026 16:17 100 102.15
10/23/2026 16:17 24 102.13
10/23/2026 16:16 100 102.11
10/23/2026 16:16 76 102.13
10/23/2026 16:16 99 102.13
10/23/2026 16:16 1 102.115
10/23/2026 16:16 9 102.12
10/23/2026 16:16 1 102.13
10/23/2026 16:16 1 102.12
10/23/2026 16:16 99 102.12
10/23/2026 16:16 1 102.12
10/23/2026 16:16 8 102.12
10/23/2026 16:16 100 102.11
10/23/2026 16:16 100 102.11
10/23/2026 16:16 100 102.11
10/23/2026 16:16 4 102.08
10/23/2026 16:16 7 102.08
10/23/2026 16:16 100 102.07
10/23/2026 16:16 4 102.01
10/23/2026 16:16 5 102.02
10/23/2026 16:16 5 102.03
10/23/2026 16:16 3 102.05
10/23/2026 16:16 6 102.11
10/23/2026 16:16 100 102.14
10/23/2026 16:16 3 102.14
10/23/2026 16:16 6 102.12
10/23/2026 16:16 1 102.13
10/23/2026 16:16 51 102.14
10/23/2026 16:16 38 102.15
10/23/2026 16:15 50 102.165
10/23/2026 16:15 1 102.17
10/23/2026 16:15 1 102.17
10/23/2026 16:15 100 102.16
10/23/2026 16:15 23 102.16
10/23/2026 16:15 75 102.17
10/23/2026 16:15 25 102.17
10/23/2026 16:15 9 102.17
10/23/2026 16:15 10 102.17
10/23/2026 16:15 47 102.17
10/23/2026 16:15 200 102.16
10/23/2026 16:15 100 102.16
10/23/2026 16:15 50 102.13
10/23/2026 16:15 12 102.12
10/23/2026 16:15 1 102.14
10/23/2026 16:15 100 102.16
10/23/2026 16:15 151 102.145
10/23/2026 16:15 100 102.145
10/23/2026 16:15 100 102.145
10/23/2026 16:15 100 102.13
10/23/2026 16:15 100 102.135
10/23/2026 16:15 190 102.135
10/23/2026 16:15 100 102.135
10/23/2026 16:15 60 102.15
10/23/2026 16:15 100 102.13
10/23/2026 16:15 100 102.13
10/23/2026 16:15 100 102.125
10/23/2026 16:15 100 102.135
10/23/2026 16:14 100 102.16
10/23/2026 16:14 26 102.16
10/23/2026 16:14 74 102.16
10/23/2026 16:14 15 102.16
10/23/2026 16:14 100 102.13
10/23/2026 16:14 1 102.12
10/23/2026 16:14 1 102.12
10/23/2026 16:14 100 102.13
10/23/2026 16:14 100 102.13
10/23/2026 16:14 6 102.12
10/23/2026 16:14 100 102.13
10/23/2026 16:14 4 102.17
10/23/2026 16:14 41 102.17
10/23/2026 16:14 9 102.17
10/23/2026 16:14 31 102.12
10/23/2026 16:14 10 102.14
10/23/2026 16:14 1 102.32
10/23/2026 16:14 8 102.31
10/23/2026 16:14 8 102.31
10/23/2026 16:14 100 102.30
10/23/2026 16:14 1 102.30
10/23/2026 16:14 100 102.29
10/23/2026 16:14 8 102.29
10/23/2026 16:14 11 102.27
10/23/2026 16:14 100 102.27
10/23/2026 16:14 8 102.25
10/23/2026 16:14 100 102.24
10/23/2026 16:14 2 102.21
10/23/2026 16:14 10 102.21
10/23/2026 16:13 20 102.28
10/23/2026 16:13 5 102.28
10/23/2026 16:13 5 102.29
10/23/2026 16:13 1 102.30
10/23/2026 16:13 1 102.32
10/23/2026 16:13 5 102.31
10/23/2026 16:13 5 102.31
10/23/2026 16:13 22 102.35
10/23/2026 16:13 38 102.35
10/23/2026 16:13 8 102.36
10/23/2026 16:13 1 102.36
10/23/2026 16:13 91 102.36
10/23/2026 16:13 100 102.37
10/23/2026 16:13 50 102.41
10/23/2026 16:13 300 102.39
10/23/2026 16:13 8 102.45
10/23/2026 16:13 36 102.45
10/23/2026 16:13 16 102.45
10/23/2026 16:13 100 102.44
10/23/2026 16:13 48 102.45
10/23/2026 16:13 8 102.45
10/23/2026 16:13 60 102.44
10/23/2026 16:13 100 102.44
10/23/2026 16:13 1 102.43
10/23/2026 16:13 100 102.42
10/23/2026 16:13 50 102.42
10/23/2026 16:13 20 102.42
10/23/2026 16:13 61 102.41
10/23/2026 16:13 30 102.41
10/23/2026 16:13 38 102.41
10/23/2026 16:13 1 102.41
10/23/2026 16:13 81 102.41
10/23/2026 16:13 19 102.41
10/23/2026 16:13 8 102.39
10/23/2026 16:13 50 102.39
10/23/2026 16:13 100 102.39
10/23/2026 16:13 20 102.35
10/23/2026 16:13 59 102.37
10/23/2026 16:12 1 102.37
10/23/2026 16:12 38 102.415
10/23/2026 16:12 100 102.41
10/23/2026 16:12 100 102.40
10/23/2026 16:12 32 102.40
10/23/2026 16:12 1 102.40
10/23/2026 16:12 38 102.40
10/23/2026 16:12 38 102.40
10/23/2026 16:12 38 102.40
10/23/2026 16:12 38 102.415
10/23/2026 16:12 22 102.40
10/23/2026 16:12 38 102.40
10/23/2026 16:12 38 102.43
10/23/2026 16:12 38 102.43
10/23/2026 16:12 38 102.43
10/23/2026 16:11 84 102.49
10/23/2026 16:11 100 102.48
10/23/2026 16:11 100 102.48
10/23/2026 16:11 100 102.48
10/23/2026 16:11 7 102.47
10/23/2026 16:11 20 102.45
10/23/2026 16:11 10 102.50
10/23/2026 16:11 10 102.50
10/23/2026 16:11 10 102.50
10/23/2026 16:11 10 102.50
10/23/2026 16:11 10 102.51
10/23/2026 16:11 8 102.54
10/23/2026 16:11 100 102.52
10/23/2026 16:11 100 102.52
10/23/2026 16:11 100 102.52
10/23/2026 16:11 200 102.51
10/23/2026 16:11 1 102.49
10/23/2026 16:11 50 102.50
10/23/2026 16:11 220 102.495
10/23/2026 16:11 100 102.50
10/23/2026 16:11 100 102.50
10/23/2026 16:11 5 102.50
10/23/2026 16:11 100 102.50
10/23/2026 16:11 75 102.49
10/23/2026 16:11 25 102.49
10/23/2026 16:11 100 102.48
10/23/2026 16:11 100 102.48
10/23/2026 16:11 100 102.48
10/23/2026 16:11 1 102.48
10/23/2026 16:11 9 102.48
10/23/2026 16:11 8 102.48
10/23/2026 16:11 38 102.455
10/23/2026 16:11 20 102.45
10/23/2026 16:11 100 102.44
10/23/2026 16:11 100 102.44
10/23/2026 16:11 99 102.44
10/23/2026 16:11 1 102.44
10/23/2026 16:11 100 102.44
10/23/2026 16:11 11 102.43
10/23/2026 16:11 11 102.43
10/23/2026 16:11 34 102.43
10/23/2026 16:11 38 102.43
10/23/2026 16:10 100 102.455
10/23/2026 16:10 22 102.48
10/23/2026 16:10 22 102.53
10/23/2026 16:10 38 102.53
10/23/2026 16:10 92 102.54
10/23/2026 16:10 1 102.55
10/23/2026 16:10 31 102.56
10/23/2026 16:10 38 102.56
10/23/2026 16:10 38 102.56
10/23/2026 16:10 20 102.56
10/23/2026 16:10 9 102.56
10/23/2026 16:10 100 102.56
10/23/2026 16:10 114 102.56
10/23/2026 16:10 86 102.56
10/23/2026 16:10 125 102.55
10/23/2026 16:10 100 102.55
10/23/2026 16:10 300 102.55
10/23/2026 16:10 7 102.54
10/23/2026 16:10 38 102.54
10/23/2026 16:10 125 102.53
10/23/2026 16:10 20 102.54
10/23/2026 16:10 1 102.57
10/23/2026 16:10 32 102.62
10/23/2026 16:10 32 102.62
10/23/2026 16:10 32 102.62
10/23/2026 16:10 31 102.62
10/23/2026 16:10 38 102.62
10/23/2026 16:10 100 102.63
10/23/2026 16:10 1 102.61
10/23/2026 16:09 1 102.61
10/23/2026 16:09 89 102.60
10/23/2026 16:09 100 102.59
10/23/2026 16:09 1 102.59
10/23/2026 16:09 20 102.565
10/23/2026 16:09 27 102.57
10/23/2026 16:09 33 102.57
10/23/2026 16:09 80 102.60
10/23/2026 16:09 20 102.60
10/23/2026 16:09 20 102.60
10/23/2026 16:09 77 102.64
10/23/2026 16:09 200 102.64
10/23/2026 16:09 100 102.63
10/23/2026 16:09 23 102.63
10/23/2026 16:09 77 102.63
10/23/2026 16:09 11 102.63
10/23/2026 16:09 12 102.63
10/23/2026 16:09 1 102.63
10/23/2026 16:09 76 102.63
10/23/2026 16:09 11 102.63
10/23/2026 16:09 100 102.63
10/23/2026 16:09 100 102.62
10/23/2026 16:08 10 102.57
10/23/2026 16:08 10 102.58
10/23/2026 16:08 10 102.58
10/23/2026 16:08 22 102.59
10/23/2026 16:08 38 102.59
10/23/2026 16:08 1 102.61
10/23/2026 16:08 103 102.61
10/23/2026 16:08 100 102.62
10/23/2026 16:08 100 102.62
10/23/2026 16:08 100 102.61
10/23/2026 16:08 58 102.59
10/23/2026 16:08 22 102.59
10/23/2026 16:08 38 102.59
10/23/2026 16:08 1 102.59
10/23/2026 16:08 23 102.59
10/23/2026 16:08 60 102.61
10/23/2026 16:08 1 102.61
10/23/2026 16:08 69 102.63
10/23/2026 16:08 1 102.63
10/23/2026 16:08 100 102.63
10/23/2026 16:08 100 102.62
10/23/2026 16:08 5 102.62
10/23/2026 16:08 100 102.60
10/23/2026 16:08 100 102.60
10/23/2026 16:08 100 102.58
10/23/2026 16:08 98 102.56
10/23/2026 16:08 38 102.57
10/23/2026 16:08 100 102.55
10/23/2026 16:08 1 102.56
10/23/2026 16:08 1 102.54
10/23/2026 16:08 4 102.55
10/23/2026 16:08 1 102.515
10/23/2026 16:08 100 102.52
10/23/2026 16:08 2 102.53
10/23/2026 16:08 98 102.53
10/23/2026 16:08 100 102.52
10/23/2026 16:07 6 102.51
10/23/2026 16:07 14 102.52
10/23/2026 16:07 6 102.52
10/23/2026 16:07 1 102.52
10/23/2026 16:07 5 102.56
10/23/2026 16:07 20 102.58
10/23/2026 16:07 8 102.59
10/23/2026 16:07 11 102.60
10/23/2026 16:07 3 102.66
10/23/2026 16:07 100 102.64
10/23/2026 16:07 200 102.635
10/23/2026 16:07 8 102.66
10/23/2026 16:06 30 102.70
10/23/2026 16:06 100 102.72
10/23/2026 16:06 91 102.71
10/23/2026 16:06 100 102.74
10/23/2026 16:06 9 102.70
10/23/2026 16:06 112 102.65
10/23/2026 16:06 20 102.65
10/23/2026 16:06 100 102.67
10/23/2026 16:06 20 102.66
10/23/2026 16:06 38 102.66
10/23/2026 16:06 25 102.65
10/23/2026 16:06 38 102.65
10/23/2026 16:06 38 102.685
10/23/2026 16:05 4 102.73
10/23/2026 16:05 70 102.75
10/23/2026 16:05 20 102.75
10/23/2026 16:05 38 102.77
10/23/2026 16:05 1 102.73
10/23/2026 16:05 100 102.78
10/23/2026 16:05 40 102.76
10/23/2026 16:05 60 102.76
10/23/2026 16:05 37 102.86
10/23/2026 16:05 80 102.86
10/23/2026 16:05 100 102.885
10/23/2026 16:05 1 102.88
10/23/2026 16:04 100 102.86
10/23/2026 16:04 100 102.86
10/23/2026 16:04 80 102.86
10/23/2026 16:04 5 102.85
10/23/2026 16:04 8 102.84
10/23/2026 16:04 10 102.84
10/23/2026 16:04 20 102.90
10/23/2026 16:04 125 102.85
10/23/2026 16:04 4 102.85
10/23/2026 16:04 75 102.84
10/23/2026 16:03 100 102.86
10/23/2026 16:03 6 102.89
10/23/2026 16:03 175 102.90
10/23/2026 16:03 187 102.90
10/23/2026 16:03 75 102.93
10/23/2026 16:03 1 102.96
10/23/2026 16:03 1 102.96
10/23/2026 16:03 1 102.96
10/23/2026 16:03 1 102.96
10/23/2026 16:03 100 102.95
10/23/2026 16:03 1 102.98
10/23/2026 16:03 134 102.98
10/23/2026 16:03 60 102.96
10/23/2026 16:03 153 103.00
10/23/2026 16:03 1 103.00
10/23/2026 16:03 859 103.00
10/23/2026 16:03 100 102.98
10/23/2026 16:03 100 102.95
10/23/2026 16:03 100 102.94
10/23/2026 16:02 100 102.91
10/23/2026 16:02 100 102.89
10/23/2026 16:02 10 102.83
10/23/2026 16:02 21 102.82
10/23/2026 16:02 1 102.82
10/23/2026 16:02 38 102.82
10/23/2026 16:02 1 102.86
10/23/2026 16:02 35 102.89
10/23/2026 16:02 4 102.87
10/23/2026 16:02 97 102.82
10/23/2026 16:02 1 102.84
10/23/2026 16:02 38 102.84
10/23/2026 16:02 62 102.77
10/23/2026 16:02 38 102.77
10/23/2026 16:02 100 102.78
10/23/2026 16:02 100 102.78
10/23/2026 16:02 127 102.76
10/23/2026 16:02 100 102.79
10/23/2026 16:02 100 102.80
10/23/2026 16:02 100 102.81
10/23/2026 16:02 5 102.81
10/23/2026 16:02 5 102.81
10/23/2026 16:02 57 102.83
10/23/2026 16:02 85 102.83
10/23/2026 16:02 100 102.84
10/23/2026 16:02 100 102.84
10/23/2026 16:02 15 102.83
10/23/2026 16:02 85 102.835
10/23/2026 16:02 1 102.84
10/23/2026 16:02 14 102.84
10/23/2026 16:02 100 102.84
10/23/2026 16:02 16 102.84
10/23/2026 16:02 98 102.85
10/23/2026 16:02 2 102.85
10/23/2026 16:02 14 102.85
10/23/2026 16:02 16 102.85
10/23/2026 16:02 16 102.85
10/23/2026 16:02 1 102.85
10/23/2026 16:02 16 102.85
10/23/2026 16:02 80 102.85
10/23/2026 16:01 38 102.92
10/23/2026 16:01 1 102.92
10/23/2026 16:01 100 102.92
10/23/2026 16:01 4 102.86
10/23/2026 16:01 4 102.87
10/23/2026 16:01 100 102.90
10/23/2026 16:01 67 102.98
10/23/2026 16:01 33 102.98
10/23/2026 16:01 51 102.99
10/23/2026 16:01 15 102.97
10/23/2026 16:01 20 102.97
10/23/2026 16:01 68 103.00
10/23/2026 16:01 201 103.01
10/23/2026 16:00 8 103.13
10/23/2026 16:00 200 103.15
10/23/2026 16:00 23 103.125
10/23/2026 16:00 1 103.11
10/23/2026 16:00 13 103.10
10/23/2026 16:00 210 103.11
10/23/2026 16:00 100 103.09
10/23/2026 16:00 60 103.03
10/23/2026 16:00 20 103.05
10/23/2026 16:00 20 103.05
10/23/2026 16:00 100 103.12
10/23/2026 16:00 3 103.08
10/23/2026 16:00 3 103.09
10/23/2026 16:00 100 103.07
10/23/2026 16:00 2 103.05
10/23/2026 16:00 98 103.05
10/23/2026 16:00 100 103.05
10/23/2026 16:00 1 103.04
10/23/2026 16:00 1 103.04
10/23/2026 16:00 99 103.04
10/23/2026 16:00 1 103.03
10/23/2026 16:00 1 103.02
10/23/2026 16:00 100 102.97
10/23/2026 16:00 20 102.96
10/23/2026 16:00 125 102.96
10/23/2026 16:00 300 102.95
10/23/2026 16:00 10 102.94
10/23/2026 16:00 50 102.95
10/23/2026 16:00 170 102.95
10/23/2026 16:00 26 102.97
10/23/2026 16:00 20 102.97
10/23/2026 16:00 20 102.97
10/23/2026 16:00 1 103.01
10/23/2026 16:00 19 103.01
10/23/2026 16:00 30 103.01
10/23/2026 16:00 20 103.00
10/23/2026 16:00 400 102.97
10/23/2026 16:00 2 102.98
10/23/2026 16:00 300 102.975
10/23/2026 16:00 100 102.99
10/23/2026 16:00 1 102.99
10/23/2026 16:00 5 102.99
10/23/2026 16:00 95 102.99
10/23/2026 16:00 5 102.99
10/23/2026 16:00 20 103.02
10/23/2026 16:00 100 103.07
10/23/2026 16:00 100 103.07
10/23/2026 16:00 100 103.04
10/23/2026 16:00 100 103.04
10/23/2026 15:59 3 103.02
10/23/2026 15:59 6 103.01
10/23/2026 15:59 38 102.98
10/23/2026 15:59 38 102.98
10/23/2026 15:59 2 103.01
10/23/2026 15:59 2 103.01
10/23/2026 15:59 5 103.01
10/23/2026 15:59 100 102.97
10/23/2026 15:59 100 102.94
10/23/2026 15:59 5 102.92
10/23/2026 15:59 100 102.92
10/23/2026 15:59 100 102.92
10/23/2026 15:59 3 102.93
10/23/2026 15:59 100 102.92
10/23/2026 15:59 97 102.93
10/23/2026 15:59 59 102.93
10/23/2026 15:59 10 102.92
10/23/2026 15:59 5 102.92
10/23/2026 15:59 12 102.92
10/23/2026 15:59 1 102.92
10/23/2026 15:59 12 102.90
10/23/2026 15:59 5 102.85
10/23/2026 15:59 3 102.85
10/23/2026 15:59 2 102.85
10/23/2026 15:59 3 102.85
10/23/2026 15:59 1 102.89
10/23/2026 15:59 2 102.89
10/23/2026 15:59 21 102.89
10/23/2026 15:59 200 102.855
10/23/2026 15:59 12 102.89
10/23/2026 15:59 2 102.87
10/23/2026 15:59 15 102.90
10/23/2026 15:59 15 102.90
10/23/2026 15:59 120 102.90
10/23/2026 15:59 120 102.90
10/23/2026 15:59 5 102.92
10/23/2026 15:59 1 102.96
10/23/2026 15:59 60 102.98
10/23/2026 15:58 10 102.94
10/23/2026 15:58 10 102.97
10/23/2026 15:58 10 102.97
10/23/2026 15:58 38 102.98
10/23/2026 15:58 38 102.98
10/23/2026 15:58 32 102.98
10/23/2026 15:58 38 102.98
10/23/2026 15:58 10 102.99
10/23/2026 15:58 11 103.00
10/23/2026 15:58 100 103.00
10/23/2026 15:58 3 102.955
10/23/2026 15:58 3 102.97
10/23/2026 15:58 50 102.98
10/23/2026 15:58 1 103.03
10/23/2026 15:58 38 102.99
10/23/2026 15:58 18 103.02
10/23/2026 15:58 10 103.02
10/23/2026 15:58 28 103.02
10/23/2026 15:58 41 103.01
10/23/2026 15:58 7 103.03
10/23/2026 15:58 7 103.03
10/23/2026 15:58 1 103.03
10/23/2026 15:58 100 103.04
10/23/2026 15:58 100 103.03
10/23/2026 15:58 9 103.02
10/23/2026 15:58 7 103.02
10/23/2026 15:58 65 103.02
10/23/2026 15:58 24 103.02
10/23/2026 15:57 3 103.01
10/23/2026 15:57 30 103.01
10/23/2026 15:57 200 102.97
10/23/2026 15:57 100 102.97
10/23/2026 15:57 12 102.96
10/23/2026 15:57 9 102.97
10/23/2026 15:57 25 102.98
10/23/2026 15:57 11 102.98
10/23/2026 15:57 5 102.98
10/23/2026 15:57 42 102.98
10/23/2026 15:57 24 102.995
10/23/2026 15:57 38 103.00
10/23/2026 15:57 38 103.00
10/23/2026 15:57 1 103.00
10/23/2026 15:57 24 103.02
10/23/2026 15:57 38 103.005
10/23/2026 15:57 24 103.005
10/23/2026 15:57 38 103.005
10/23/2026 15:57 38 103.005
10/23/2026 15:57 11 103.00
10/23/2026 15:57 38 103.02
10/23/2026 15:57 38 103.02
10/23/2026 15:57 100 103.01
10/23/2026 15:57 9 103.00
10/23/2026 15:57 95 103.00
10/23/2026 15:57 42 102.93
10/23/2026 15:57 38 102.97
10/23/2026 15:56 42 102.93
10/23/2026 15:56 38 102.93
10/23/2026 15:56 25 102.94
10/23/2026 15:56 47 102.94
10/23/2026 15:56 1 102.99
10/23/2026 15:56 38 102.95
10/23/2026 15:56 38 102.95
10/23/2026 15:56 5 103.00
10/23/2026 15:56 1 102.98
10/23/2026 15:56 1 102.99
10/23/2026 15:56 1 102.99
10/23/2026 15:56 9 102.98
10/23/2026 15:56 97 102.97
10/23/2026 15:56 1 102.99
10/23/2026 15:56 1 102.99
10/23/2026 15:56 4 102.99
10/23/2026 15:56 42 102.99
10/23/2026 15:56 400 102.99
10/23/2026 15:56 34 102.99
10/23/2026 15:56 100 102.96
10/23/2026 15:56 100 102.94
10/23/2026 15:55 70 102.82
10/23/2026 15:55 70 102.83
10/23/2026 15:55 78 102.84
10/23/2026 15:55 22 102.84
10/23/2026 15:55 99 102.82
10/23/2026 15:55 86 102.82
10/23/2026 15:55 1 102.77
10/23/2026 15:55 1 102.77
10/23/2026 15:55 1 102.77
10/23/2026 15:55 1 102.77
10/23/2026 15:55 1 102.82
10/23/2026 15:55 13 102.82
10/23/2026 15:55 5 102.83
10/23/2026 15:55 76 102.83
10/23/2026 15:55 13 102.83
10/23/2026 15:55 26 102.83
10/23/2026 15:55 13 102.83
10/23/2026 15:55 26 102.84
10/23/2026 15:55 10 102.85
10/23/2026 15:55 58 102.83
10/23/2026 15:55 16 102.80
10/23/2026 15:55 24 102.81
10/23/2026 15:55 1 102.83
10/23/2026 15:55 4 102.83
10/23/2026 15:55 25 102.83
10/23/2026 15:55 12 102.83
10/23/2026 15:55 4 102.80
10/23/2026 15:55 16 102.75
10/23/2026 15:55 9 102.77
10/23/2026 15:55 16 102.77
10/23/2026 15:55 16 102.77
10/23/2026 15:55 20 102.76
10/23/2026 15:55 100 102.75
10/23/2026 15:55 1 102.75
10/23/2026 15:55 100 102.70
10/23/2026 15:55 100 102.71
10/23/2026 15:55 1 102.70
10/23/2026 15:55 12 102.70
10/23/2026 15:55 100 102.70
10/23/2026 15:54 10 102.65
10/23/2026 15:54 100 102.67
10/23/2026 15:54 39 102.67
10/23/2026 15:54 1 102.67
10/23/2026 15:54 60 102.67
10/23/2026 15:54 1 102.64
10/23/2026 15:54 88 102.64
10/23/2026 15:54 1 102.63
10/23/2026 15:54 20 102.63
10/23/2026 15:54 20 102.62
10/23/2026 15:54 100 102.61
10/23/2026 15:54 40 102.61
10/23/2026 15:54 60 102.61
10/23/2026 15:54 100 102.61
10/23/2026 15:54 6 102.54
10/23/2026 15:54 100 102.575
10/23/2026 15:54 100 102.57
10/23/2026 15:54 100 102.57
10/23/2026 15:54 19 102.55
10/23/2026 15:54 25 102.50
10/23/2026 15:54 16 102.50
10/23/2026 15:53 24 102.50
10/23/2026 15:53 38 102.50
10/23/2026 15:53 38 102.50
10/23/2026 15:53 200 102.47
10/23/2026 15:53 75 102.47
10/23/2026 15:53 12 102.41
10/23/2026 15:53 20 102.46
10/23/2026 15:52 26 102.48
10/23/2026 15:52 6 102.48
10/23/2026 15:52 32 102.48
10/23/2026 15:52 43 102.54
10/23/2026 15:52 125 102.51
10/23/2026 15:52 10 102.51
10/23/2026 15:52 50 102.54
10/23/2026 15:52 50 102.53
10/23/2026 15:52 80 102.53
10/23/2026 15:52 20 102.53
10/23/2026 15:52 17 102.50
10/23/2026 15:52 1 102.50
10/23/2026 15:52 38 102.42
10/23/2026 15:51 30 102.44
10/23/2026 15:51 44 102.44
10/23/2026 15:51 100 102.44
10/23/2026 15:51 30 102.44
10/23/2026 15:51 19 102.42
10/23/2026 15:51 76 102.42
10/23/2026 15:51 5 102.42
10/23/2026 15:51 20 102.42
10/23/2026 15:51 42 102.42
10/23/2026 15:51 5 102.42
10/23/2026 15:51 62 102.41
10/23/2026 15:51 38 102.41
10/23/2026 15:51 5 102.45
10/23/2026 15:51 22 102.47
10/23/2026 15:50 22 102.48
10/23/2026 15:50 75 102.56
10/23/2026 15:50 32 102.62
10/23/2026 15:50 21 102.58
10/23/2026 15:50 100 102.58
10/23/2026 15:50 79 102.60
10/23/2026 15:50 100 102.58
10/23/2026 15:50 100 102.58
10/23/2026 15:50 20 102.57
10/23/2026 15:50 100 102.57
10/23/2026 15:50 27 102.49
10/23/2026 15:50 140 102.51
10/23/2026 15:50 14 102.56
10/23/2026 15:50 6 102.56
10/23/2026 15:50 1 102.57
10/23/2026 15:50 54 102.58
10/23/2026 15:49 130 102.625
10/23/2026 15:49 50 102.70
10/23/2026 15:49 17 102.70
10/23/2026 15:49 7 102.70
10/23/2026 15:49 76 102.70
10/23/2026 15:49 24 102.69
10/23/2026 15:49 76 102.69
10/23/2026 15:49 16 102.69
10/23/2026 15:49 93 102.69
10/23/2026 15:49 7 102.69
10/23/2026 15:49 100 102.58
10/23/2026 15:49 100 102.59
10/23/2026 15:49 23 102.62
10/23/2026 15:49 38 102.62
10/23/2026 15:48 21 102.62
10/23/2026 15:48 4 102.72
10/23/2026 15:48 1 102.72
10/23/2026 15:48 95 102.72
10/23/2026 15:48 55 102.71
10/23/2026 15:48 200 102.66
10/23/2026 15:48 1 102.66
10/23/2026 15:48 100 102.66
10/23/2026 15:48 47 102.63
10/23/2026 15:48 100 102.63
10/23/2026 15:48 43 102.65
10/23/2026 15:48 5 102.65
10/23/2026 15:48 57 102.65
10/23/2026 15:48 48 102.66
10/23/2026 15:47 37 102.72
10/23/2026 15:47 1 102.80
10/23/2026 15:47 100 102.80
10/23/2026 15:47 100 102.79
10/23/2026 15:47 28 102.78
10/23/2026 15:47 200 102.78
10/23/2026 15:47 23 102.82
10/23/2026 15:47 45 102.82
10/23/2026 15:47 55 102.82
10/23/2026 15:47 1 102.82
10/23/2026 15:47 45 102.82
10/23/2026 15:47 55 102.82
10/23/2026 15:47 46 102.83
10/23/2026 15:47 38 102.83
10/23/2026 15:47 7 102.89
10/23/2026 15:47 76 102.88
10/23/2026 15:47 24 102.88
10/23/2026 15:47 100 102.88
10/23/2026 15:47 43 102.87
10/23/2026 15:47 10 102.85
10/23/2026 15:47 14 102.85
10/23/2026 15:47 5 102.79
10/23/2026 15:47 5 102.80
10/23/2026 15:46 84 102.88
10/23/2026 15:46 38 102.88
10/23/2026 15:46 38 102.88
10/23/2026 15:46 18 102.90
10/23/2026 15:46 4 102.90
10/23/2026 15:46 18 102.91
10/23/2026 15:46 22 102.91
10/23/2026 15:46 100 103.00
10/23/2026 15:46 100 103.00
10/23/2026 15:46 100 103.00
10/23/2026 15:46 100 103.00
10/23/2026 15:46 12 102.98
10/23/2026 15:46 10 102.98
10/23/2026 15:46 100 102.91
10/23/2026 15:46 10 102.93
10/23/2026 15:45 38 103.01
10/23/2026 15:45 100 103.00
10/23/2026 15:45 22 102.94
10/23/2026 15:45 1 102.94
10/23/2026 15:45 32 102.94
10/23/2026 15:45 1 102.94
10/23/2026 15:45 1 102.94
10/23/2026 15:45 43 102.94
10/23/2026 15:45 200 102.95
10/23/2026 15:45 19 102.95
10/23/2026 15:45 99 102.95
10/23/2026 15:45 1 102.95
10/23/2026 15:45 1 102.95
10/23/2026 15:45 100 102.95
10/23/2026 15:45 5 102.95
10/23/2026 15:45 100 103.03
10/23/2026 15:45 2 103.00
10/23/2026 15:45 1 103.00
10/23/2026 15:45 3 103.02
10/23/2026 15:45 3 103.02
10/23/2026 15:45 3 103.02
10/23/2026 15:44 11 103.14
10/23/2026 15:44 200 103.16
10/23/2026 15:44 1 103.28
10/23/2026 15:44 99 103.24
10/23/2026 15:44 100 103.23
10/23/2026 15:44 1 103.24
10/23/2026 15:44 48 103.20
10/23/2026 15:44 52 103.20
10/23/2026 15:44 10 103.20
10/23/2026 15:44 100 103.20
10/23/2026 15:43 50 103.12
10/23/2026 15:43 100 103.12
10/23/2026 15:43 100 103.12
10/23/2026 15:43 100 103.13
10/23/2026 15:42 5 103.19
10/23/2026 15:42 59 103.20
10/23/2026 15:42 1 103.20
10/23/2026 15:42 100 103.20
10/23/2026 15:42 20 103.21
10/23/2026 15:42 1 103.22
10/23/2026 15:42 1 103.22
10/23/2026 15:42 1 103.31
10/23/2026 15:42 49 103.26
10/23/2026 15:42 1 103.26
10/23/2026 15:42 100 103.31
10/23/2026 15:42 100 103.31
10/23/2026 15:42 1 103.35
10/23/2026 15:42 2 103.42
10/23/2026 15:42 38 103.42
10/23/2026 15:42 32 103.465
10/23/2026 15:42 100 103.42
10/23/2026 15:42 6 103.47
10/23/2026 15:42 20 103.51
10/23/2026 15:42 20 103.55
10/23/2026 15:41 100 103.56
10/23/2026 15:41 100 103.43
10/23/2026 15:41 1 103.41
10/23/2026 15:41 62 103.595
10/23/2026 15:41 38 103.595
10/23/2026 15:41 20 103.59
10/23/2026 15:41 1 103.63
10/23/2026 15:41 50 103.67
10/23/2026 15:41 3 103.65
10/23/2026 15:41 300 103.65
10/23/2026 15:41 100 103.61
10/23/2026 15:41 43 103.61
10/23/2026 15:41 57 103.61
10/23/2026 15:41 42 103.57
10/23/2026 15:41 100 103.56
10/23/2026 15:41 100 103.56
10/23/2026 15:41 92 103.52
10/23/2026 15:41 8 103.52
10/23/2026 15:41 1 103.42
10/23/2026 15:41 50 103.40
10/23/2026 15:41 100 103.40
10/23/2026 15:41 100 103.40
10/23/2026 15:41 50 103.37
10/23/2026 15:40 38 103.33
10/23/2026 15:39 10 103.30
10/23/2026 15:39 60 103.38
10/23/2026 15:39 20 103.54
10/23/2026 15:39 38 103.55
10/23/2026 15:39 29 103.55
10/23/2026 15:39 21 103.55
10/23/2026 15:39 69 103.45
10/23/2026 15:39 300 103.45
10/23/2026 15:39 20 103.48
10/23/2026 15:39 1000 103.55
10/23/2026 15:39 1 103.59
10/23/2026 15:39 100 103.56
10/23/2026 15:39 100 103.56
10/23/2026 15:39 11 103.50
10/23/2026 15:39 2 103.50
10/23/2026 15:39 300 103.49
10/23/2026 15:39 1 103.47
10/23/2026 15:39 35 103.46
10/23/2026 15:39 38 103.46
10/23/2026 15:39 27 103.46
10/23/2026 15:39 10 103.45
10/23/2026 15:39 1 103.45
10/23/2026 15:39 25 103.41
10/23/2026 15:39 165 103.41
10/23/2026 15:39 300 103.40
10/23/2026 15:39 125 103.40
10/23/2026 15:39 400 103.39
10/23/2026 15:39 38 103.36
10/23/2026 15:39 38 103.36
10/23/2026 15:39 5 103.30
10/23/2026 15:39 38 103.345
10/23/2026 15:39 38 103.355
10/23/2026 15:39 38 103.355
10/23/2026 15:39 20 103.36
10/23/2026 15:38 13 103.415
10/23/2026 15:38 100 103.44
10/23/2026 15:38 24 103.44
10/23/2026 15:38 1 103.44
10/23/2026 15:38 75 103.44
10/23/2026 15:38 125 103.43
10/23/2026 15:38 100 103.43
10/23/2026 15:38 10 103.35
10/23/2026 15:38 1 103.34
10/23/2026 15:38 100 103.33
10/23/2026 15:38 100 103.32
10/23/2026 15:38 30 103.30
10/23/2026 15:38 28 103.19
10/23/2026 15:38 100 103.16
10/23/2026 15:38 100 103.16
10/23/2026 15:38 10 103.18
10/23/2026 15:38 6 103.20
10/23/2026 15:38 10 103.20
10/23/2026 15:38 10 103.20
10/23/2026 15:38 38 103.20
10/23/2026 15:37 1 103.30
10/23/2026 15:37 24 103.36
10/23/2026 15:37 71 103.36
10/23/2026 15:37 19 103.38
10/23/2026 15:37 100 103.38
10/23/2026 15:37 10 103.37
10/23/2026 15:37 20 103.37
10/23/2026 15:37 1 103.37
10/23/2026 15:37 69 103.37
10/23/2026 15:36 10 103.20
10/23/2026 15:36 10 103.27
10/23/2026 15:36 100 103.32
10/23/2026 15:36 100 103.32
10/23/2026 15:36 74 103.26
10/23/2026 15:36 100 103.28
10/23/2026 15:36 300 103.27
10/23/2026 15:36 175 103.26
10/23/2026 15:36 125 103.26
10/23/2026 15:36 10 103.23
10/23/2026 15:35 1 103.11
10/23/2026 15:35 125 103.11
10/23/2026 15:35 60 103.11
10/23/2026 15:35 23 103.13
10/23/2026 15:35 57 103.17
10/23/2026 15:35 38 103.22
10/23/2026 15:35 14 103.24
10/23/2026 15:35 86 103.24
10/23/2026 15:35 200 103.20
10/23/2026 15:35 10 103.15
10/23/2026 15:35 10 103.15
10/23/2026 15:35 109 103.10
10/23/2026 15:35 11 103.23
10/23/2026 15:35 48 103.23
10/23/2026 15:35 1 103.23
10/23/2026 15:35 20 103.23
10/23/2026 15:35 20 103.23
10/23/2026 15:35 100 103.31
10/23/2026 15:35 50 103.15
10/23/2026 15:35 8 103.02
10/23/2026 15:35 24 103.00
10/23/2026 15:35 101 103.00
10/23/2026 15:35 7 103.00
10/23/2026 15:35 5 103.00
10/23/2026 15:35 35 103.00
10/23/2026 15:35 100 102.96
10/23/2026 15:35 1 102.90
10/23/2026 15:35 100 102.84
10/23/2026 15:35 53 102.84
10/23/2026 15:35 47 102.84
10/23/2026 15:35 100 102.84
10/23/2026 15:34 200 102.78
10/23/2026 15:34 100 102.77
10/23/2026 15:34 167 102.69
10/23/2026 15:34 11 102.68
10/23/2026 15:34 4 102.68
10/23/2026 15:34 300 102.61
10/23/2026 15:34 1 102.66
10/23/2026 15:34 100 102.63
10/23/2026 15:34 42 102.63
10/23/2026 15:34 88 102.63
10/23/2026 15:34 100 102.63
10/23/2026 15:34 13 102.62
10/23/2026 15:34 5 102.61
10/23/2026 15:34 19 102.61
10/23/2026 15:34 12 102.59
10/23/2026 15:34 38 102.59
10/23/2026 15:34 50 102.51
10/23/2026 15:33 13 102.59
10/23/2026 15:33 38 102.505
10/23/2026 15:33 38 102.505
10/23/2026 15:33 100 102.50
10/23/2026 15:33 13 102.50
10/23/2026 15:33 100 102.50
10/23/2026 15:33 6 102.46
10/23/2026 15:33 300 102.40
10/23/2026 15:33 38 102.39
10/23/2026 15:33 100 102.34
10/23/2026 15:33 100 102.34
10/23/2026 15:33 125 102.33
10/23/2026 15:33 300 102.33
10/23/2026 15:33 300 102.29
10/23/2026 15:33 97 102.20
10/23/2026 15:33 3 102.20
10/23/2026 15:33 100 102.20
10/23/2026 15:33 100 102.20
10/23/2026 15:33 100 102.20
10/23/2026 15:33 100 102.19
10/23/2026 15:33 20 102.15
10/23/2026 15:33 37 102.16
10/23/2026 15:32 25 101.96
10/23/2026 15:32 23 101.94
10/23/2026 15:32 1 101.94
10/23/2026 15:32 38 101.94
10/23/2026 15:32 38 101.94
10/23/2026 15:32 13 101.90
10/23/2026 15:32 62 101.94
10/23/2026 15:32 100 101.94
10/23/2026 15:32 15 101.67
10/23/2026 15:32 1 101.90
10/23/2026 15:32 1 101.99
10/23/2026 15:32 3 102.00
10/23/2026 15:32 2 102.00
10/23/2026 15:31 30 102.17
10/23/2026 15:31 8 102.15
10/23/2026 15:31 101 102.15
10/23/2026 15:31 1 102.32
10/23/2026 15:31 6 102.34
10/23/2026 15:31 100 102.37
10/23/2026 15:31 13 102.555
10/23/2026 15:31 13 102.555
10/23/2026 15:30 1 102.49
10/23/2026 15:30 28 102.50
10/23/2026 15:30 28 102.50
10/23/2026 15:30 15 102.53
10/23/2026 15:30 20 102.51
10/23/2026 15:30 15 102.67
10/23/2026 15:30 20 102.525
10/23/2026 15:30 8 102.55
10/23/2026 15:30 80 102.51
10/23/2026 15:30 2 102.50
10/23/2026 15:30 100 102.49
10/23/2026 15:30 2 102.49
10/23/2026 15:30 39 102.50
10/23/2026 15:30 61 102.50
10/23/2026 15:30 147 102.50
10/23/2026 15:30 100 102.45
10/23/2026 15:30 6 102.40
10/23/2026 15:30 194 102.40
10/23/2026 15:30 79 102.40
10/23/2026 15:30 69 102.39
10/23/2026 15:30 31 102.39
10/23/2026 15:30 66956 102.28
10/23/2026 15:30 66956 102.28