Abbott Laborator Rg
ABT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 23:05:00
Geld
02.07.2026 - 21:59:59
Geld
Volumen 		Brief
02.07.2026 - 21:59:59
Brief
Volumen
95.40
+1.44 ( +1.59% )
95.39
100
95.40
34'300
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/02/2026 22:03 1400350 95.40
07/02/2026 22:00 13924 95.39
07/02/2026 22:00 100 95.39
07/02/2026 22:00 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 128 95.39
07/02/2026 21:59 53 95.39
07/02/2026 21:59 27 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 40 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 11 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 210 95.395
07/02/2026 21:59 100 95.395
07/02/2026 21:59 22 95.40
07/02/2026 21:59 78 95.40
07/02/2026 21:59 20 95.40
07/02/2026 21:59 200 95.40
07/02/2026 21:59 40 95.40
07/02/2026 21:59 40 95.395
07/02/2026 21:59 210 95.395
07/02/2026 21:59 210 95.395
07/02/2026 21:59 210 95.395
07/02/2026 21:59 160 95.40
07/02/2026 21:59 400 95.40
07/02/2026 21:59 20 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 1 95.395
07/02/2026 21:59 10 95.395
07/02/2026 21:59 3 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 4 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 1 95.39
07/02/2026 21:59 19 95.39
07/02/2026 21:59 81 95.39
07/02/2026 21:59 100 95.40
07/02/2026 21:59 54 95.40
07/02/2026 21:59 200 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 200 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 43 95.40
07/02/2026 21:59 1 95.40
07/02/2026 21:59 1134 95.39
07/02/2026 21:59 300 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 30 95.40
07/02/2026 21:59 1 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 264 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 103 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 1 95.40
07/02/2026 21:59 226 95.40
07/02/2026 21:59 11 95.40
07/02/2026 21:59 100 95.40
07/02/2026 21:59 100 95.40
07/02/2026 21:59 43 95.40
07/02/2026 21:59 20 95.40
07/02/2026 21:59 360 95.395
07/02/2026 21:59 360 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 360 95.395
07/02/2026 21:59 39 95.395
07/02/2026 21:59 8 95.395
07/02/2026 21:59 10 95.395
07/02/2026 21:59 1 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 1 95.395
07/02/2026 21:59 14 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 125 95.395
07/02/2026 21:59 214 95.395
07/02/2026 21:59 360 95.395
07/02/2026 21:59 260 95.395
07/02/2026 21:59 100 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 234 95.395
07/02/2026 21:59 155 95.395
07/02/2026 21:59 40 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 86 95.39
07/02/2026 21:59 45 95.395
07/02/2026 21:59 4 95.395
07/02/2026 21:59 1 95.39
07/02/2026 21:59 13 95.39
07/02/2026 21:59 59 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 13 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 4 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 70 95.39
07/02/2026 21:59 5 95.39
07/02/2026 21:59 3 95.395
07/02/2026 21:59 6 95.395
07/02/2026 21:59 3 95.395
07/02/2026 21:59 1 95.395
07/02/2026 21:59 5 95.395
07/02/2026 21:59 5 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 204 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 97 95.395
07/02/2026 21:59 40 95.39
07/02/2026 21:59 56 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 43 95.39
07/02/2026 21:59 57 95.39
07/02/2026 21:59 23 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 94 95.39
07/02/2026 21:59 6 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 22 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 12 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 91 95.39
07/02/2026 21:59 78 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 63 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 1 95.395
07/02/2026 21:59 1 95.395
07/02/2026 21:59 40 95.395
07/02/2026 21:59 22 95.395
07/02/2026 21:59 100 95.395
07/02/2026 21:59 40 95.395
07/02/2026 21:59 161 95.395
07/02/2026 21:59 1 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 515 95.395
07/02/2026 21:59 600 95.395
07/02/2026 21:59 38 95.395
07/02/2026 21:59 13 95.395
07/02/2026 21:59 400 95.395
07/02/2026 21:59 75 95.395
07/02/2026 21:59 45 95.395
07/02/2026 21:59 200 95.395
07/02/2026 21:59 20 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 225 95.39
07/02/2026 21:59 19 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 81 95.39
07/02/2026 21:59 19 95.39
07/02/2026 21:59 81 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 400 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 65 95.395
07/02/2026 21:59 400 95.395
07/02/2026 21:59 100 95.395
07/02/2026 21:59 161 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 61 95.39
07/02/2026 21:59 39 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 85 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 85 95.39
07/02/2026 21:59 15 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 13 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 70 95.39
07/02/2026 21:59 13 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 3 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 55 95.39
07/02/2026 21:59 3 95.39
07/02/2026 21:59 23 95.39
07/02/2026 21:59 16 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 23 95.39
07/02/2026 21:59 16 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 12 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 26 95.39
07/02/2026 21:59 13 95.39
07/02/2026 21:59 63 95.39
07/02/2026 21:59 3 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 25 95.39
07/02/2026 21:59 38 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 36 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 63 95.39
07/02/2026 21:59 25 95.39
07/02/2026 21:59 38 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 39 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 64 95.39
07/02/2026 21:59 35 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 63 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 16 95.39
07/02/2026 21:59 83 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 3 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 198 95.39
07/02/2026 21:59 3 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 6 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 6 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 83 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 94 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 40 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 37 95.39
07/02/2026 21:59 63 95.39
07/02/2026 21:59 37 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 98 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 43 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 83 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 83 95.39
07/02/2026 21:59 431 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 500 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 40 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 40 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 3425 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 900 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 700 95.34
07/02/2026 21:59 100 95.39
07/02/2026 21:59 500 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 600 95.39
07/02/2026 21:59 10 95.39
07/02/2026 21:59 36 95.37
07/02/2026 21:59 60 95.37
07/02/2026 21:59 60 95.36
07/02/2026 21:59 115 95.35
07/02/2026 21:59 60 95.35
07/02/2026 21:59 1 95.35
07/02/2026 21:59 1 95.35
07/02/2026 21:59 100 95.34
07/02/2026 21:59 1474 95.34
07/02/2026 21:59 60 95.34
07/02/2026 21:59 1000 95.33
07/02/2026 21:59 800 95.33
07/02/2026 21:59 100 95.33
07/02/2026 21:59 60 95.33
07/02/2026 21:59 309 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 100 95.31
07/02/2026 21:59 40 95.31
07/02/2026 21:59 76 95.31
07/02/2026 21:59 40 95.305
07/02/2026 21:59 45 95.305
07/02/2026 21:59 90 95.305
07/02/2026 21:59 21 95.305
07/02/2026 21:59 48 95.305
07/02/2026 21:59 5 95.305
07/02/2026 21:59 7 95.305
07/02/2026 21:59 42 95.305
07/02/2026 21:59 24 95.31
07/02/2026 21:59 30 95.305
07/02/2026 21:59 38 95.31
07/02/2026 21:59 13 95.31
07/02/2026 21:59 20 95.305
07/02/2026 21:59 87 95.31
07/02/2026 21:59 57 95.31
07/02/2026 21:59 42 95.305
07/02/2026 21:59 72 95.305
07/02/2026 21:59 54 95.305
07/02/2026 21:59 100 95.305
07/02/2026 21:59 200 95.305
07/02/2026 21:59 100 95.305
07/02/2026 21:59 200 95.305
07/02/2026 21:59 443 95.305
07/02/2026 21:59 200 95.305
07/02/2026 21:59 44 95.305
07/02/2026 21:59 388 95.305
07/02/2026 21:59 200 95.305
07/02/2026 21:59 23 95.31
07/02/2026 21:59 4 95.305
07/02/2026 21:59 45 95.305
07/02/2026 21:59 274 95.305
07/02/2026 21:59 20 95.31
07/02/2026 21:59 88 95.305
07/02/2026 21:59 300 95.305
07/02/2026 21:59 385 95.305
07/02/2026 21:59 1 95.305
07/02/2026 21:59 385 95.305
07/02/2026 21:59 1 95.305
07/02/2026 21:59 26 95.30
07/02/2026 21:59 39 95.30
07/02/2026 21:59 22 95.30
07/02/2026 21:59 78 95.30
07/02/2026 21:59 13 95.30
07/02/2026 21:59 27 95.30
07/02/2026 21:59 45 95.30
07/02/2026 21:59 1 95.295
07/02/2026 21:59 20 95.295
07/02/2026 21:59 1 95.30
07/02/2026 21:59 1 95.30
07/02/2026 21:59 1 95.295
07/02/2026 21:59 19 95.30
07/02/2026 21:59 1 95.295
07/02/2026 21:59 18 95.30
07/02/2026 21:59 13 95.30
07/02/2026 21:59 1 95.295
07/02/2026 21:59 3 95.30
07/02/2026 21:59 8 95.295
07/02/2026 21:59 34 95.29
07/02/2026 21:59 40 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 3 95.30
07/02/2026 21:59 1 95.29
07/02/2026 21:59 2 95.29
07/02/2026 21:59 74 95.295
07/02/2026 21:59 97 95.30
07/02/2026 21:59 3 95.30
07/02/2026 21:59 65 95.30
07/02/2026 21:59 31 95.30
07/02/2026 21:59 1 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 1 95.30
07/02/2026 21:59 40 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 24 95.30
07/02/2026 21:59 78 95.295
07/02/2026 21:59 51 95.30
07/02/2026 21:59 1 95.295
07/02/2026 21:59 1 95.295
07/02/2026 21:59 25 95.30
07/02/2026 21:59 1 95.295
07/02/2026 21:59 17 95.29
07/02/2026 21:59 1 95.285
07/02/2026 21:59 1 95.29
07/02/2026 21:59 20 95.29
07/02/2026 21:59 20 95.29
07/02/2026 21:59 141 95.29
07/02/2026 21:59 20 95.29
07/02/2026 21:59 100 95.28
07/02/2026 21:59 1 95.28
07/02/2026 21:59 84 95.28
07/02/2026 21:59 40 95.29
07/02/2026 21:59 100 95.29
07/02/2026 21:59 44 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 50 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 2 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 2 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 102 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 102 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 2 95.30
07/02/2026 21:59 25 95.31
07/02/2026 21:59 62 95.31
07/02/2026 21:59 13 95.31
07/02/2026 21:59 40 95.31
07/02/2026 21:59 1 95.30
07/02/2026 21:59 3 95.30
07/02/2026 21:59 37 95.30
07/02/2026 21:59 1 95.30
07/02/2026 21:59 29 95.30
07/02/2026 21:59 40 95.31
07/02/2026 21:59 49 95.31
07/02/2026 21:59 100 95.31
07/02/2026 21:59 3 95.31
07/02/2026 21:59 98 95.31
07/02/2026 21:59 2 95.31
07/02/2026 21:59 2 95.31
07/02/2026 21:59 4 95.31
07/02/2026 21:59 2 95.31
07/02/2026 21:59 4 95.315
07/02/2026 21:59 1 95.31
07/02/2026 21:59 160 95.32
07/02/2026 21:59 40 95.32
07/02/2026 21:59 1070 95.32
07/02/2026 21:59 240 95.32
07/02/2026 21:59 40 95.32
07/02/2026 21:59 40 95.315
07/02/2026 21:59 200 95.315
07/02/2026 21:59 7 95.315
07/02/2026 21:59 20 95.32
07/02/2026 21:59 26 95.32
07/02/2026 21:59 1 95.32
07/02/2026 21:59 138 95.32
07/02/2026 21:59 52 95.32
07/02/2026 21:59 3 95.32
07/02/2026 21:59 57 95.32
07/02/2026 21:59 20 95.33
07/02/2026 21:59 100 95.33
07/02/2026 21:59 3 95.33
07/02/2026 21:59 5 95.34
07/02/2026 21:59 1 95.34
07/02/2026 21:59 20 95.335
07/02/2026 21:59 20 95.335
07/02/2026 21:59 8 95.33
07/02/2026 21:59 1 95.33
07/02/2026 21:59 4 95.33
07/02/2026 21:59 20 95.33
07/02/2026 21:59 1 95.33
07/02/2026 21:59 1 95.33
07/02/2026 21:59 20 95.33
07/02/2026 21:59 60 95.33
07/02/2026 21:59 20 95.33
07/02/2026 21:59 2 95.33
07/02/2026 21:59 156 95.33
07/02/2026 21:59 1 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 30 95.32
07/02/2026 21:59 4 95.32
07/02/2026 21:59 50 95.32
07/02/2026 21:59 1 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 41 95.32
07/02/2026 21:59 29 95.32
07/02/2026 21:59 40 95.30
07/02/2026 21:59 105 95.28
07/02/2026 21:59 150 95.28
07/02/2026 21:59 146 95.28
07/02/2026 21:59 199 95.28
07/02/2026 21:59 40 95.28
07/02/2026 21:59 2 95.28
07/02/2026 21:59 40 95.28
07/02/2026 21:59 100 95.28
07/02/2026 21:59 20 95.28
07/02/2026 21:59 143 95.28
07/02/2026 21:59 1 95.28
07/02/2026 21:59 56 95.28
07/02/2026 21:59 100 95.275
07/02/2026 21:59 200 95.275
07/02/2026 21:59 101 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 88 95.27
07/02/2026 21:59 112 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 20 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 50 95.26
07/02/2026 21:59 18 95.26
07/02/2026 21:59 32 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 18 95.26
07/02/2026 21:59 200 95.26
07/02/2026 21:59 51 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 82 95.26
07/02/2026 21:59 135 95.26
07/02/2026 21:59 99 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 200 95.26
07/02/2026 21:59 40 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 60 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 140 95.25
07/02/2026 21:59 60 95.25
07/02/2026 21:59 15 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 127 95.25
07/02/2026 21:59 23 95.25
07/02/2026 21:59 77 95.25
07/02/2026 21:59 199 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 101 95.25
07/02/2026 21:59 20 95.25
07/02/2026 21:59 160 95.25
07/02/2026 21:59 3 95.25
07/02/2026 21:59 15 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 120 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 79 95.25
07/02/2026 21:59 21 95.25
07/02/2026 21:59 2 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 4 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 13 95.24
07/02/2026 21:59 24 95.24
07/02/2026 21:59 40 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 7 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 118 95.235
07/02/2026 21:59 60 95.235
07/02/2026 21:59 21 95.23
07/02/2026 21:59 200 95.23
07/02/2026 21:59 47 95.23
07/02/2026 21:59 100 95.21
07/02/2026 21:59 1100 95.21
07/02/2026 21:59 100 95.21
07/02/2026 21:59 100 95.21
07/02/2026 21:59 22 95.22
07/02/2026 21:59 4 95.22
07/02/2026 21:59 100 95.22
07/02/2026 21:59 100 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 145 95.23
07/02/2026 21:59 156 95.235
07/02/2026 21:59 44 95.235
07/02/2026 21:59 34 95.24
07/02/2026 21:59 6 95.24
07/02/2026 21:59 153 95.235
07/02/2026 21:59 40 95.24
07/02/2026 21:59 100 95.23
07/02/2026 21:59 200 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 62 95.23
07/02/2026 21:59 200 95.24
07/02/2026 21:59 1400 95.24
07/02/2026 21:59 5 95.24
07/02/2026 21:59 3 95.24
07/02/2026 21:59 7 95.24
07/02/2026 21:59 48 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 15 95.23
07/02/2026 21:59 7 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 3 95.23
07/02/2026 21:59 5 95.23
07/02/2026 21:59 8 95.23
07/02/2026 21:59 92 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 8 95.23
07/02/2026 21:59 53 95.23
07/02/2026 21:59 17 95.23
07/02/2026 21:59 130 95.23
07/02/2026 21:59 170 95.23
07/02/2026 21:59 30 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 200 95.235
07/02/2026 21:59 4 95.24
07/02/2026 21:59 169 95.24
07/02/2026 21:59 60 95.24
07/02/2026 21:59 500 95.24
07/02/2026 21:59 71 95.24
07/02/2026 21:59 11 95.24
07/02/2026 21:59 5 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 7 95.24
07/02/2026 21:59 200 95.245
07/02/2026 21:59 200 95.245
07/02/2026 21:59 100 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 5 95.24
07/02/2026 21:59 13 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 5 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 20 95.235
07/02/2026 21:59 20 95.235
07/02/2026 21:59 44 95.235
07/02/2026 21:59 100 95.24
07/02/2026 21:59 20 95.235
07/02/2026 21:59 200 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 68 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 31 95.24
07/02/2026 21:59 9 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 160 95.24
07/02/2026 21:59 40 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 60 95.24
07/02/2026 21:59 1 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 20 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 22 95.24
07/02/2026 21:59 100 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 5 95.23
07/02/2026 21:59 78 95.23
07/02/2026 21:59 10 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 90 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 60 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 48 95.23
07/02/2026 21:59 10 95.235
07/02/2026 21:59 50 95.24
07/02/2026 21:59 6 95.24
07/02/2026 21:59 3 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 10 95.245
07/02/2026 21:59 142 95.25
07/02/2026 21:59 700 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 2 95.25
07/02/2026 21:59 300 95.25
07/02/2026 21:59 34 95.25
07/02/2026 21:59 97 95.25
07/02/2026 21:59 1 95.24
07/02/2026 21:59 11 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 3 95.25
07/02/2026 21:59 20 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 25 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 399 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 75 95.24
07/02/2026 21:59 10 95.24
07/02/2026 21:59 700 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 60 95.24
07/02/2026 21:59 6 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 203 95.24
07/02/2026 21:59 197 95.24
07/02/2026 21:59 51 95.24
07/02/2026 21:59 40 95.235
07/02/2026 21:59 349 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 40 95.24
07/02/2026 21:59 360 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 60 95.24
07/02/2026 21:59 15 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 40 95.24
07/02/2026 21:59 40 95.235
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 200 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 60 95.24
07/02/2026 21:59 85 95.24
07/02/2026 21:59 1 95.235
07/02/2026 21:59 45 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 354 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 11 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.235
07/02/2026 21:59 100 95.235
07/02/2026 21:59 100 95.235
07/02/2026 21:59 100 95.235
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.235
07/02/2026 21:59 100 95.235
07/02/2026 21:59 1 95.24
07/02/2026 21:59 54 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 22 95.24
07/02/2026 21:59 78 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 32 95.24
07/02/2026 21:59 200 95.245
07/02/2026 21:59 30 95.25
07/02/2026 21:59 55 95.25
07/02/2026 21:59 10 95.25
07/02/2026 21:59 90 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 300 95.25
07/02/2026 21:59 9 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 39 95.25
07/02/2026 21:59 61 95.25
07/02/2026 21:59 55 95.26
07/02/2026 21:59 10 95.26
07/02/2026 21:59 20 95.26
07/02/2026 21:59 70 95.26
07/02/2026 21:59 30 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 70 95.26
07/02/2026 21:59 1 95.26
07/02/2026 21:59 29 95.26
07/02/2026 21:59 40 95.26
07/02/2026 21:59 48 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 100 95.25
07/02/2026 21:59 103 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 82 95.25
07/02/2026 21:59 21 95.25
07/02/2026 21:59 13 95.25
07/02/2026 21:59 2 95.25
07/02/2026 21:59 102 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 300 95.25
07/02/2026 21:59 120 95.25
07/02/2026 21:59 198 95.25
07/02/2026 21:59 1 95.26
07/02/2026 21:59 48 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 595 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 60 95.27
07/02/2026 21:59 91 95.27
07/02/2026 21:59 4 95.26
07/02/2026 21:59 6 95.26
07/02/2026 21:59 27 95.26
07/02/2026 21:59 18 95.26
07/02/2026 21:59 6 95.26
07/02/2026 21:59 2 95.26
07/02/2026 21:59 7 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 47 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 5 95.27
07/02/2026 21:59 1 95.27
07/02/2026 21:59 2 95.27
07/02/2026 21:59 1 95.27
07/02/2026 21:59 37 95.27
07/02/2026 21:59 30 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 83 95.27
07/02/2026 21:59 17 95.27
07/02/2026 21:59 251 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 8 95.27
07/02/2026 21:59 7 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 32 95.27
07/02/2026 21:59 20 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 7 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 200 95.26
07/02/2026 21:59 491 95.26
07/02/2026 21:59 200 95.26
07/02/2026 21:59 199 95.26
07/02/2026 21:59 300 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 50 95.26
07/02/2026 21:59 150 95.26
07/02/2026 21:59 1 95.26
07/02/2026 21:59 300 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 200 95.26
07/02/2026 21:59 60 95.26
07/02/2026 21:59 13 95.26
07/02/2026 21:59 200 95.26
07/02/2026 21:59 699 95.26
07/02/2026 21:59 1 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 60 95.26
07/02/2026 21:59 60 95.26
07/02/2026 21:59 80 95.26
07/02/2026 21:59 220 95.26
07/02/2026 21:59 22 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 258 95.26
07/02/2026 21:59 710 95.26
07/02/2026 21:59 32 95.26
07/02/2026 21:59 1 95.26
07/02/2026 21:59 67 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 1 95.255
07/02/2026 21:59 1 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 36 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 60 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 38 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 10 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 7 95.25
07/02/2026 21:59 80 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 600 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 400 95.25
07/02/2026 21:59 69 95.25
07/02/2026 21:59 33 95.26
07/02/2026 21:59 67 95.26
07/02/2026 21:59 10 95.255
07/02/2026 21:59 10 95.26
07/02/2026 21:59 223 95.26
07/02/2026 21:59 1 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 76 95.26
07/02/2026 21:59 16 95.26
07/02/2026 21:59 8 95.26
07/02/2026 21:59 162 95.26
07/02/2026 21:59 138 95.26
07/02/2026 21:59 62 95.26
07/02/2026 21:59 38 95.26
07/02/2026 21:59 200 95.26
07/02/2026 21:59 60 95.26
07/02/2026 21:59 42 95.26
07/02/2026 21:59 31 95.25
07/02/2026 21:59 33 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 4 95.25
07/02/2026 21:59 2 95.25
07/02/2026 21:59 30 95.25
07/02/2026 21:59 200 95.255
07/02/2026 21:59 100 95.255
07/02/2026 21:59 58 95.26
07/02/2026 21:59 95 95.26
07/02/2026 21:59 20 95.25
07/02/2026 21:59 59 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 12 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 173 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 300 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 226 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 2 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 71 95.25
07/02/2026 21:59 29 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 60 95.25
07/02/2026 21:59 9 95.24
07/02/2026 21:59 100 95.25
07/02/2026 21:59 128 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.245
07/02/2026 21:59 9 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 98 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 5 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 91 95.24
07/02/2026 21:59 99 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 9 95.24
07/02/2026 21:59 4 95.24
07/02/2026 21:59 33 95.25
07/02/2026 21:59 20 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 40 95.25
07/02/2026 21:59 60 95.25
07/02/2026 21:59 22 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 4 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 99 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 3 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 20 95.25
07/02/2026 21:59 9 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 99 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 2 95.26
07/02/2026 21:59 1 95.26
07/02/2026 21:59 2 95.26
07/02/2026 21:59 5 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 180 95.25
07/02/2026 21:59 3 95.25
07/02/2026 21:59 22 95.25
07/02/2026 21:59 3 95.24
07/02/2026 21:59 97 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 3 95.24
07/02/2026 21:59 97 95.24
07/02/2026 21:59 53 95.24
07/02/2026 21:59 47 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 20 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 94 95.24
07/02/2026 21:59 106 95.24
07/02/2026 21:59 5 95.24
07/02/2026 21:59 89 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 8 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 29 95.23
07/02/2026 21:59 71 95.23
07/02/2026 21:59 4 95.23
07/02/2026 21:59 191 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 8 95.23
07/02/2026 21:59 100 95.22
07/02/2026 21:59 195 95.22
07/02/2026 21:59 1 95.22
07/02/2026 21:59 104 95.22
07/02/2026 21:59 200 95.22
07/02/2026 21:59 2 95.22
07/02/2026 21:59 1 95.22
07/02/2026 21:59 100 95.22
07/02/2026 21:59 3 95.22
07/02/2026 21:59 4 95.23
07/02/2026 21:59 35 95.23
07/02/2026 21:59 20 95.235
07/02/2026 21:58 21 95.23
07/02/2026 21:58 45 95.23
07/02/2026 21:58 100 95.23
07/02/2026 21:58 6 95.23
07/02/2026 21:58 100 95.23
07/02/2026 21:58 1 95.23
07/02/2026 21:58 100 95.24
07/02/2026 21:58 100 95.24
07/02/2026 21:58 1 95.24
07/02/2026 21:58 100 95.24
07/02/2026 21:58 100 95.24
07/02/2026 21:58 1 95.24
07/02/2026 21:58 100 95.24
07/02/2026 21:58 100 95.24
07/02/2026 21:58 99 95.24
07/02/2026 21:58 33 95.25
07/02/2026 21:58 22 95.25
07/02/2026 21:58 100 95.25
07/02/2026 21:58 100 95.25
07/02/2026 21:58 1 95.25
07/02/2026 21:58 3 95.25
07/02/2026 21:58 197 95.26
07/02/2026 21:58 1 95.26
07/02/2026 21:58 1 95.265
07/02/2026 21:58 1 95.265
07/02/2026 21:58 1 95.265
07/02/2026 21:58 20 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 2 95.26
07/02/2026 21:58 13 95.26
07/02/2026 21:58 100 95.26
07/02/2026 21:58 99 95.26
07/02/2026 21:58 1 95.26
07/02/2026 21:58 99 95.26
07/02/2026 21:58 1 95.26
07/02/2026 21:58 100 95.26
07/02/2026 21:58 9 95.25
07/02/2026 21:58 21 95.27
07/02/2026 21:58 22 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 19 95.28
07/02/2026 21:58 9 95.28
07/02/2026 21:58 20 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 800 95.28
07/02/2026 21:58 20 95.28
07/02/2026 21:58 20 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 7 95.28
07/02/2026 21:58 1 95.28
07/02/2026 21:58 7 95.28
07/02/2026 21:58 20 95.27
07/02/2026 21:58 20 95.27
07/02/2026 21:58 30 95.27
07/02/2026 21:58 60 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 1 95.26
07/02/2026 21:58 2 95.26
07/02/2026 21:58 100 95.27
07/02/2026 21:58 300 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 1 95.27
07/02/2026 21:58 3 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 32 95.27
07/02/2026 21:58 10 95.28
07/02/2026 21:58 4 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 22 95.29
07/02/2026 21:58 11 95.29
07/02/2026 21:58 4 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 35 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 400 95.29
07/02/2026 21:58 100 95.30
07/02/2026 21:58 66 95.30
07/02/2026 21:58 34 95.30
07/02/2026 21:58 66 95.30
07/02/2026 21:58 34 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 56 95.30
07/02/2026 21:58 9 95.30
07/02/2026 21:58 21 95.30
07/02/2026 21:58 200 95.30
07/02/2026 21:58 40 95.30
07/02/2026 21:58 35 95.30
07/02/2026 21:58 7 95.31
07/02/2026 21:58 33 95.31
07/02/2026 21:58 100 95.31
07/02/2026 21:58 26 95.315
07/02/2026 21:58 34 95.315
07/02/2026 21:58 140 95.315
07/02/2026 21:58 1 95.32
07/02/2026 21:58 200 95.31
07/02/2026 21:58 100 95.31
07/02/2026 21:58 85 95.31
07/02/2026 21:58 1 95.31
07/02/2026 21:58 100 95.31
07/02/2026 21:58 100 95.31
07/02/2026 21:58 2 95.31
07/02/2026 21:58 2 95.31
07/02/2026 21:58 200 95.31
07/02/2026 21:58 52 95.31
07/02/2026 21:58 48 95.31
07/02/2026 21:58 52 95.31
07/02/2026 21:58 1 95.31
07/02/2026 21:58 47 95.31
07/02/2026 21:58 13 95.31
07/02/2026 21:58 8 95.30
07/02/2026 21:58 60 95.30
07/02/2026 21:58 36 95.30
07/02/2026 21:58 20 95.30
07/02/2026 21:58 20 95.30
07/02/2026 21:58 2 95.30
07/02/2026 21:58 15 95.30
07/02/2026 21:58 200 95.29
07/02/2026 21:58 7 95.29
07/02/2026 21:58 4 95.29
07/02/2026 21:58 72 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 5 95.29
07/02/2026 21:58 13 95.29
07/02/2026 21:58 300 95.29
07/02/2026 21:58 32 95.29
07/02/2026 21:58 80 95.29
07/02/2026 21:58 200 95.30
07/02/2026 21:58 33 95.30
07/02/2026 21:58 20 95.30
07/02/2026 21:58 353 95.30
07/02/2026 21:58 5 95.30
07/02/2026 21:58 30 95.30
07/02/2026 21:58 65 95.30
07/02/2026 21:58 35 95.30
07/02/2026 21:58 35 95.30
07/02/2026 21:58 34 95.30
07/02/2026 21:58 1 95.30
07/02/2026 21:58 5 95.31
07/02/2026 21:58 61 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 25 95.30
07/02/2026 21:58 20 95.30
07/02/2026 21:58 124 95.30
07/02/2026 21:58 35 95.30
07/02/2026 21:58 124 95.31
07/02/2026 21:58 6 95.31
07/02/2026 21:58 1 95.31
07/02/2026 21:58 34 95.31
07/02/2026 21:58 1 95.31
07/02/2026 21:58 60 95.31
07/02/2026 21:58 5 95.31
07/02/2026 21:58 1 95.31
07/02/2026 21:58 34 95.31
07/02/2026 21:58 124 95.31
07/02/2026 21:58 124 95.31
07/02/2026 21:58 35 95.31
07/02/2026 21:58 100 95.31
07/02/2026 21:58 60 95.31
07/02/2026 21:58 452 95.31
07/02/2026 21:58 100 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 400 95.30
07/02/2026 21:58 43 95.30
07/02/2026 21:58 1 95.30
07/02/2026 21:58 1 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 200 95.30
07/02/2026 21:58 124 95.30
07/02/2026 21:58 33 95.30
07/02/2026 21:58 100 95.305
07/02/2026 21:58 200 95.305
07/02/2026 21:58 400 95.31
07/02/2026 21:58 27 95.31
07/02/2026 21:58 1 95.31
07/02/2026 21:58 400 95.31
07/02/2026 21:58 40 95.31
07/02/2026 21:58 60 95.30
07/02/2026 21:58 31 95.30
07/02/2026 21:58 400 95.31
07/02/2026 21:58 80 95.31
07/02/2026 21:58 20 95.31
07/02/2026 21:58 50 95.30
07/02/2026 21:58 5 95.30
07/02/2026 21:58 44 95.30
07/02/2026 21:58 56 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 100 95.295
07/02/2026 21:58 150 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 31 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 12 95.29
07/02/2026 21:58 400 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 4 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 1 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 99 95.28
07/02/2026 21:58 228 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 172 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 60 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 67 95.28
07/02/2026 21:58 33 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 30 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 48 95.28
07/02/2026 21:58 34 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 39 95.28
07/02/2026 21:58 1 95.28
07/02/2026 21:58 160 95.28
07/02/2026 21:58 40 95.28
07/02/2026 21:58 155 95.28
07/02/2026 21:58 2 95.28
07/02/2026 21:58 86 95.28
07/02/2026 21:58 10 95.28
07/02/2026 21:58 1 95.28
07/02/2026 21:58 1 95.28
07/02/2026 21:58 2 95.28
07/02/2026 21:58 151 95.27
07/02/2026 21:58 20 95.27
07/02/2026 21:58 60 95.27
07/02/2026 21:58 2 95.27
07/02/2026 21:58 200 95.27
07/02/2026 21:58 20 95.26
07/02/2026 21:58 1 95.26
07/02/2026 21:58 11 95.26
07/02/2026 21:58 1 95.26
07/02/2026 21:58 5 95.26
07/02/2026 21:58 1 95.26
07/02/2026 21:58 22 95.26
07/02/2026 21:58 7 95.26
07/02/2026 21:58 7 95.26
07/02/2026 21:58 100 95.26
07/02/2026 21:58 21 95.26
07/02/2026 21:58 20 95.25
07/02/2026 21:58 6 95.25
07/02/2026 21:58 20 95.25
07/02/2026 21:58 1 95.24
07/02/2026 21:58 34 95.24
07/02/2026 21:58 66 95.24
07/02/2026 21:58 200 95.245
07/02/2026 21:58 100 95.25
07/02/2026 21:58 200 95.25
07/02/2026 21:58 200 95.25
07/02/2026 21:58 1 95.25
07/02/2026 21:58 34 95.24
07/02/2026 21:58 200 95.245
07/02/2026 21:58 1 95.24
07/02/2026 21:58 100 95.25
07/02/2026 21:58 100 95.25
07/02/2026 21:58 21 95.25
07/02/2026 21:58 1 95.25
07/02/2026 21:58 100 95.25
07/02/2026 21:58 100 95.25
07/02/2026 21:58 4 95.25
07/02/2026 21:58 100 95.25
07/02/2026 21:58 39 95.25
07/02/2026 21:58 26 95.25
07/02/2026 21:58 3 95.25
07/02/2026 21:58 66 95.26
07/02/2026 21:58 100 95.26
07/02/2026 21:58 200 95.26
07/02/2026 21:58 200 95.26
07/02/2026 21:58 3 95.265
07/02/2026 21:58 32 95.27
07/02/2026 21:58 441 95.27
07/02/2026 21:58 2 95.27
07/02/2026 21:58 69 95.27
07/02/2026 21:58 327 95.27
07/02/2026 21:58 1 95.27
07/02/2026 21:58 372 95.27
07/02/2026 21:58 11 95.27
07/02/2026 21:58 1 95.27
07/02/2026 21:58 88 95.27
07/02/2026 21:58 120 95.27
07/02/2026 21:58 2 95.27
07/02/2026 21:58 60 95.27
07/02/2026 21:58 2 95.27
07/02/2026 21:58 700 95.27
07/02/2026 21:58 12 95.265
07/02/2026 21:58 114 95.26
07/02/2026 21:58 100 95.26
07/02/2026 21:58 10 95.26
07/02/2026 21:58 22 95.26
07/02/2026 21:58 32 95.26
07/02/2026 21:58 122 95.26
07/02/2026 21:58 78 95.26
07/02/2026 21:58 100 95.26
07/02/2026 21:58 22 95.26
07/02/2026 21:58 200 95.26
07/02/2026 21:58 100 95.27
07/02/2026 21:58 88 95.27
07/02/2026 21:58 12 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 80 95.27
07/02/2026 21:58 20 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 99 95.27
07/02/2026 21:58 1 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 9 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 1 95.27
07/02/2026 21:58 373 95.27
07/02/2026 21:58 100 95.28
07/02/2026 21:58 6 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 30 95.28
07/02/2026 21:58 58 95.28
07/02/2026 21:58 1 95.28
07/02/2026 21:58 21 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 26 95.28
07/02/2026 21:58 26 95.28
07/02/2026 21:58 280 95.29
07/02/2026 21:58 20 95.29
07/02/2026 21:58 80 95.29
07/02/2026 21:58 29 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 129 95.295
07/02/2026 21:58 72 95.29
07/02/2026 21:58 128 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 72 95.29
07/02/2026 21:58 1 95.29
07/02/2026 21:58 1 95.29
07/02/2026 21:58 126 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 300 95.29
07/02/2026 21:58 26 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 300 95.29
07/02/2026 21:58 127 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.28
07/02/2026 21:58 300 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 3 95.28
07/02/2026 21:58 300 95.28
07/02/2026 21:58 86 95.285
07/02/2026 21:58 11 95.29
07/02/2026 21:58 81 95.29
07/02/2026 21:58 20 95.29
07/02/2026 21:58 77 95.295
07/02/2026 21:58 46 95.30
07/02/2026 21:58 54 95.30
07/02/2026 21:58 27 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 19 95.30
07/02/2026 21:57 100 95.32
07/02/2026 21:57 100 95.32
07/02/2026 21:57 266 95.31
07/02/2026 21:57 13 95.31
07/02/2026 21:57 100 95.31
07/02/2026 21:57 5 95.31
07/02/2026 21:57 200 95.32
07/02/2026 21:57 200 95.32
07/02/2026 21:57 40 95.32
07/02/2026 21:57 100 95.32
07/02/2026 21:57 32 95.32
07/02/2026 21:57 24 95.32
07/02/2026 21:57 25 95.32
07/02/2026 21:57 17 95.325
07/02/2026 21:57 80 95.33
07/02/2026 21:57 1 95.33
07/02/2026 21:57 119 95.33
07/02/2026 21:57 100 95.33
07/02/2026 21:57 100 95.33
07/02/2026 21:57 8 95.33
07/02/2026 21:57 1 95.33
07/02/2026 21:57 100 95.33
07/02/2026 21:57 24 95.33
07/02/2026 21:57 100 95.33
07/02/2026 21:57 300 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 60 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 40 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 300 95.34
07/02/2026 21:57 25 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 1 95.34
07/02/2026 21:57 26 95.34
07/02/2026 21:57 200 95.34
07/02/2026 21:57 80 95.35
07/02/2026 21:57 400 95.35
07/02/2026 21:57 39 95.34
07/02/2026 21:57 159 95.34
07/02/2026 21:57 56 95.34
07/02/2026 21:57 103 95.34
07/02/2026 21:57 1 95.34
07/02/2026 21:57 395 95.34
07/02/2026 21:57 1 95.34
07/02/2026 21:57 23 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 91 95.35
07/02/2026 21:57 9 95.35
07/02/2026 21:57 100 95.35
07/02/2026 21:57 100 95.35
07/02/2026 21:57 9 95.35
07/02/2026 21:57 90 95.35
07/02/2026 21:57 1 95.35
07/02/2026 21:57 100 95.35
07/02/2026 21:57 1 95.36
07/02/2026 21:57 1 95.34
07/02/2026 21:57 31 95.34
07/02/2026 21:57 104 95.35
07/02/2026 21:57 100 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 500 95.34
07/02/2026 21:57 1 95.34
07/02/2026 21:57 2 95.33
07/02/2026 21:57 600 95.33
07/02/2026 21:57 62 95.31
07/02/2026 21:57 7 95.31
07/02/2026 21:57 100 95.31
07/02/2026 21:57 100 95.31
07/02/2026 21:57 24 95.31
07/02/2026 21:57 4 95.31
07/02/2026 21:57 100 95.31
07/02/2026 21:57 3 95.31
07/02/2026 21:57 100 95.32
07/02/2026 21:57 300 95.32
07/02/2026 21:57 100 95.32
07/02/2026 21:57 200 95.32
07/02/2026 21:57 58 95.32
07/02/2026 21:57 1 95.32
07/02/2026 21:57 141 95.32
07/02/2026 21:57 60 95.32
07/02/2026 21:57 100 95.32
07/02/2026 21:57 100 95.32
07/02/2026 21:57 19 95.32
07/02/2026 21:57 400 95.32
07/02/2026 21:57 24 95.32
07/02/2026 21:57 59 95.32
07/02/2026 21:57 41 95.32
07/02/2026 21:57 31 95.32
07/02/2026 21:57 69 95.32
07/02/2026 21:57 200 95.325
07/02/2026 21:57 100 95.33
07/02/2026 21:57 60 95.32
07/02/2026 21:57 40 95.32
07/02/2026 21:57 60 95.32
07/02/2026 21:57 100 95.32
07/02/2026 21:57 1 95.32
07/02/2026 21:57 69 95.33
07/02/2026 21:57 1 95.33
07/02/2026 21:57 69 95.33
07/02/2026 21:57 16 95.33
07/02/2026 21:57 3 95.33
07/02/2026 21:57 36 95.33
07/02/2026 21:57 100 95.34
07/02/2026 21:57 200 95.34
07/02/2026 21:57 60 95.34
07/02/2026 21:57 97 95.34
07/02/2026 21:57 1 95.34
07/02/2026 21:57 1 95.34
07/02/2026 21:57 300 95.34
07/02/2026 21:57 4 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 3 95.35
07/02/2026 21:57 177 95.355
07/02/2026 21:57 23 95.355
07/02/2026 21:57 23 95.355
07/02/2026 21:57 23 95.355
07/02/2026 21:57 20 95.355
07/02/2026 21:57 50 95.35
07/02/2026 21:57 70 95.35
07/02/2026 21:57 1 95.35
07/02/2026 21:57 10 95.35
07/02/2026 21:57 19 95.35
07/02/2026 21:57 50 95.35
07/02/2026 21:57 20 95.35
07/02/2026 21:57 200 95.355
07/02/2026 21:57 100 95.36
07/02/2026 21:57 100 95.33
07/02/2026 21:57 70 95.33
07/02/2026 21:57 125 95.35
07/02/2026 21:57 1 95.35
07/02/2026 21:57 2 95.35
07/02/2026 21:57 200 95.34
07/02/2026 21:57 37 95.33
07/02/2026 21:57 100 95.33
07/02/2026 21:57 8 95.32
07/02/2026 21:57 92 95.32
07/02/2026 21:57 200 95.32
07/02/2026 21:57 55 95.32
07/02/2026 21:57 30 95.32
07/02/2026 21:57 100 95.31
07/02/2026 21:57 100 95.31
07/02/2026 21:57 5 95.31
07/02/2026 21:57 100 95.30
07/02/2026 21:57 100 95.30
07/02/2026 21:57 100 95.30
07/02/2026 21:57 5 95.30
07/02/2026 21:57 100 95.30
07/02/2026 21:57 1 95.30
07/02/2026 21:57 60 95.30
07/02/2026 21:57 88 95.30
07/02/2026 21:57 7 95.30
07/02/2026 21:57 150 95.29
07/02/2026 21:57 18 95.29
07/02/2026 21:57 18 95.29
07/02/2026 21:57 5 95.30
07/02/2026 21:57 80 95.29
07/02/2026 21:57 50 95.28
07/02/2026 21:57 150 95.28
07/02/2026 21:57 20 95.28
07/02/2026 21:57 61 95.28
07/02/2026 21:57 39 95.28
07/02/2026 21:57 100 95.28
07/02/2026 21:57 100 95.28
07/02/2026 21:57 100 95.28
07/02/2026 21:57 18 95.28
07/02/2026 21:57 7 95.28
07/02/2026 21:57 100 95.29
07/02/2026 21:57 17 95.29
07/02/2026 21:57 22 95.30
07/02/2026 21:57 52 95.30
07/02/2026 21:57 62 95.30
07/02/2026 21:57 38 95.30
07/02/2026 21:57 30 95.30
07/02/2026 21:57 1 95.30
07/02/2026 21:57 59 95.30
07/02/2026 21:57 20 95.30
07/02/2026 21:57 4 95.30
07/02/2026 21:57 1 95.30
07/02/2026 21:57 15 95.30
07/02/2026 21:57 69 95.30
07/02/2026 21:57 15 95.30
07/02/2026 21:57 1 95.30
07/02/2026 21:57 1 95.29
07/02/2026 21:57 200 95.29
07/02/2026 21:57 200 95.295
07/02/2026 21:57 64 95.29
07/02/2026 21:57 2 95.29
07/02/2026 21:57 34 95.29
07/02/2026 21:57 22 95.29
07/02/2026 21:57 2 95.28
07/02/2026 21:57 20 95.28
07/02/2026 21:57 22 95.27
07/02/2026 21:57 1 95.27
07/02/2026 21:57 77 95.27
07/02/2026 21:57 100 95.27
07/02/2026 21:57 60 95.27
07/02/2026 21:57 40 95.27
07/02/2026 21:57 100 95.27
07/02/2026 21:57 2 95.26
07/02/2026 21:57 100 95.25
07/02/2026 21:57 20 95.25
07/02/2026 21:57 100 95.24
07/02/2026 21:57 2 95.23
07/02/2026 21:57 7 95.23
07/02/2026 21:57 7 95.23
07/02/2026 21:57 2 95.23
07/02/2026 21:57 1 95.22
07/02/2026 21:57 300 95.22
07/02/2026 21:57 530 95.22
07/02/2026 21:56 68 95.22
07/02/2026 21:56 1 95.22
07/02/2026 21:56 1 95.22
07/02/2026 21:56 160 95.22
07/02/2026 21:56 40 95.22
07/02/2026 21:56 60 95.22
07/02/2026 21:56 40 95.22
07/02/2026 21:56 60 95.22
07/02/2026 21:56 100 95.22
07/02/2026 21:56 100 95.22
07/02/2026 21:56 33 95.22
07/02/2026 21:56 67 95.22
07/02/2026 21:56 100 95.22
07/02/2026 21:56 60 95.22
07/02/2026 21:56 3 95.22
07/02/2026 21:56 100 95.22
07/02/2026 21:56 43 95.215
07/02/2026 21:56 60 95.21
07/02/2026 21:56 95 95.21
07/02/2026 21:56 100 95.21
07/02/2026 21:56 49 95.21
07/02/2026 21:56 8 95.21
07/02/2026 21:56 1 95.21
07/02/2026 21:56 1 95.21
07/02/2026 21:56 90 95.21
07/02/2026 21:56 28 95.20
07/02/2026 21:56 1 95.20
07/02/2026 21:56 5 95.20
07/02/2026 21:56 100 95.20
07/02/2026 21:56 100 95.20
07/02/2026 21:56 100 95.20
07/02/2026 21:56 100 95.20
07/02/2026 21:56 21 95.20
07/02/2026 21:56 1 95.20
07/02/2026 21:56 100 95.19
07/02/2026 21:56 2 95.19
07/02/2026 21:56 100 95.19
07/02/2026 21:56 100 95.19
07/02/2026 21:56 140 95.19
07/02/2026 21:56 10 95.19
07/02/2026 21:56 67 95.19
07/02/2026 21:56 23 95.19
07/02/2026 21:56 33 95.18
07/02/2026 21:56 67 95.18
07/02/2026 21:56 100 95.18
07/02/2026 21:56 100 95.18
07/02/2026 21:56 1 95.18
07/02/2026 21:56 30 95.18
07/02/2026 21:56 100 95.18
07/02/2026 21:56 115 95.18
07/02/2026 21:56 29 95.17
07/02/2026 21:56 15 95.17
07/02/2026 21:56 26 95.17
07/02/2026 21:56 100 95.17
07/02/2026 21:56 87 95.17
07/02/2026 21:56 1 95.17
07/02/2026 21:56 20 95.17
07/02/2026 21:56 100 95.15
07/02/2026 21:56 16 95.15
07/02/2026 21:56 200 95.15
07/02/2026 21:56 67 95.16
07/02/2026 21:56 100 95.16
07/02/2026 21:56 100 95.16
07/02/2026 21:56 100 95.16
07/02/2026 21:56 100 95.16
07/02/2026 21:56 100 95.16
07/02/2026 21:56 66 95.16
07/02/2026 21:56 200 95.16
07/02/2026 21:56 1 95.16
07/02/2026 21:56 1 95.16
07/02/2026 21:56 40 95.16
07/02/2026 21:56 39 95.17
07/02/2026 21:56 20 95.175
07/02/2026 21:56 385 95.18
07/02/2026 21:56 66 95.17
07/02/2026 21:56 5 95.17
07/02/2026 21:56 99 95.18
07/02/2026 21:56 1 95.18
07/02/2026 21:56 100 95.18
07/02/2026 21:56 100 95.18
07/02/2026 21:56 15 95.18
07/02/2026 21:56 66 95.19
07/02/2026 21:56 60 95.19
07/02/2026 21:56 1 95.19
07/02/2026 21:56 13 95.19
07/02/2026 21:56 47 95.19
07/02/2026 21:56 1 95.21
07/02/2026 21:56 1 95.19
07/02/2026 21:56 40 95.18
07/02/2026 21:56 11 95.18
07/02/2026 21:56 15 95.18
07/02/2026 21:56 100 95.18
07/02/2026 21:56 100 95.21
07/02/2026 21:56 1 95.21
07/02/2026 21:56 1 95.20
07/02/2026 21:56 158 95.20
07/02/2026 21:56 17 95.20
07/02/2026 21:56 6 95.20
07/02/2026 21:56 1000 95.20
07/02/2026 21:56 100 95.20
07/02/2026 21:56 200 95.20
07/02/2026 21:56 60 95.20
07/02/2026 21:56 100 95.20
07/02/2026 21:56 100 95.185
07/02/2026 21:56 95 95.19
07/02/2026 21:56 100 95.19
07/02/2026 21:56 66 95.20
07/02/2026 21:56 99 95.20
07/02/2026 21:56 1 95.20
07/02/2026 21:56 66 95.21
07/02/2026 21:56 1 95.21
07/02/2026 21:56 13 95.21
07/02/2026 21:56 5 95.21
07/02/2026 21:56 23 95.205
07/02/2026 21:56 100 95.21
07/02/2026 21:56 66 95.21
07/02/2026 21:56 100 95.21
07/02/2026 21:56 65 95.22
07/02/2026 21:56 16 95.22
07/02/2026 21:56 100 95.23
07/02/2026 21:56 139 95.23
07/02/2026 21:56 66 95.23
07/02/2026 21:56 1 95.23
07/02/2026 21:56 294 95.23
07/02/2026 21:56 100 95.23
07/02/2026 21:56 100 95.23
07/02/2026 21:56 500 95.23
07/02/2026 21:56 100 95.23
07/02/2026 21:56 254 95.23
07/02/2026 21:55 46 95.23
07/02/2026 21:55 1 95.24
07/02/2026 21:55 15 95.24
07/02/2026 21:55 1 95.24
07/02/2026 21:55 26 95.24
07/02/2026 21:55 26 95.23
07/02/2026 21:55 174 95.23
07/02/2026 21:55 100 95.23
07/02/2026 21:55 8 95.23
07/02/2026 21:55 65 95.23
07/02/2026 21:55 1 95.23
07/02/2026 21:55 6 95.24
07/02/2026 21:55 66 95.24
07/02/2026 21:55 400 95.24
07/02/2026 21:55 200 95.24
07/02/2026 21:55 1 95.25
07/02/2026 21:55 100 95.25
07/02/2026 21:55 1 95.25
07/02/2026 21:55 6 95.25
07/02/2026 21:55 14 95.24
07/02/2026 21:55 1 95.25
07/02/2026 21:55 15 95.25
07/02/2026 21:55 32 95.24
07/02/2026 21:55 99 95.24
07/02/2026 21:55 50 95.24
07/02/2026 21:55 150 95.24
07/02/2026 21:55 101 95.24
07/02/2026 21:55 200 95.24
07/02/2026 21:55 1 95.24
07/02/2026 21:55 100 95.24
07/02/2026 21:55 200 95.24
07/02/2026 21:55 280 95.26
07/02/2026 21:55 200 95.26
07/02/2026 21:55 200 95.25
07/02/2026 21:55 40 95.25
07/02/2026 21:55 100 95.24
07/02/2026 21:55 1 95.22
07/02/2026 21:55 90 95.22
07/02/2026 21:55 10 95.22
07/02/2026 21:55 60 95.20
07/02/2026 21:55 100 95.20
07/02/2026 21:55 20 95.20
07/02/2026 21:55 18 95.19
07/02/2026 21:55 10 95.19
07/02/2026 21:55 200 95.19
07/02/2026 21:55 1 95.20
07/02/2026 21:55 50 95.19
07/02/2026 21:55 400 95.19
07/02/2026 21:55 23 95.20
07/02/2026 21:55 1 95.22
07/02/2026 21:55 100 95.21
07/02/2026 21:55 200 95.215
07/02/2026 21:55 125 95.22
07/02/2026 21:55 5 95.22
07/02/2026 21:55 200 95.21
07/02/2026 21:55 11 95.22
07/02/2026 21:55 96 95.20
07/02/2026 21:55 4 95.20
07/02/2026 21:55 100 95.19
07/02/2026 21:55 100 95.19
07/02/2026 21:55 3 95.19
07/02/2026 21:55 2 95.20
07/02/2026 21:55 18 95.20
07/02/2026 21:55 2 95.22
07/02/2026 21:55 99 95.23
07/02/2026 21:55 1 95.23
07/02/2026 21:55 1 95.23
07/02/2026 21:55 99 95.24
07/02/2026 21:55 101 95.24
07/02/2026 21:55 3 95.24
07/02/2026 21:55 100 95.24
07/02/2026 21:55 2 95.25
07/02/2026 21:55 100 95.26
07/02/2026 21:55 2 95.26
07/02/2026 21:55 100 95.26
07/02/2026 21:55 100 95.26
07/02/2026 21:55 5 95.27
07/02/2026 21:55 200 95.27
07/02/2026 21:55 100 95.27
07/02/2026 21:55 100 95.27
07/02/2026 21:55 7 95.29
07/02/2026 21:55 124 95.295
07/02/2026 21:55 353 95.29
07/02/2026 21:55 2 95.25
07/02/2026 21:55 100 95.25
07/02/2026 21:55 100 95.25
07/02/2026 21:55 60 95.24
07/02/2026 21:55 100 95.23
07/02/2026 21:54 38 95.24
07/02/2026 21:54 100 95.24
07/02/2026 21:54 199 95.24
07/02/2026 21:54 1 95.24
07/02/2026 21:54 100 95.24
07/02/2026 21:54 30 95.24
07/02/2026 21:54 200 95.24
07/02/2026 21:54 1 95.24
07/02/2026 21:54 100 95.24
07/02/2026 21:54 6 95.24
07/02/2026 21:54 1 95.25
07/02/2026 21:54 60 95.25
07/02/2026 21:54 60 95.25
07/02/2026 21:54 60 95.25
07/02/2026 21:54 20 95.26
07/02/2026 21:54 20 95.26
07/02/2026 21:54 20 95.26
07/02/2026 21:54 98 95.26
07/02/2026 21:54 2 95.26
07/02/2026 21:54 1 95.26
07/02/2026 21:54 20 95.26
07/02/2026 21:54 7 95.26
07/02/2026 21:54 61 95.28
07/02/2026 21:54 100 95.29
07/02/2026 21:54 200 95.29
07/02/2026 21:54 100 95.29
07/02/2026 21:54 100 95.29
07/02/2026 21:54 100 95.27
07/02/2026 21:54 2 95.26
07/02/2026 21:54 353 95.25
07/02/2026 21:54 60 95.25
07/02/2026 21:54 100 95.25
07/02/2026 21:54 63 95.25
07/02/2026 21:54 2 95.25
07/02/2026 21:54 40 95.27
07/02/2026 21:54 63 95.27
07/02/2026 21:54 100 95.27
07/02/2026 21:54 4 95.28
07/02/2026 21:54 100 95.28
07/02/2026 21:54 63 95.28
07/02/2026 21:54 32 95.28
07/02/2026 21:54 100 95.29
07/02/2026 21:54 100 95.29
07/02/2026 21:54 1 95.28
07/02/2026 21:54 200 95.28
07/02/2026 21:54 200 95.265
07/02/2026 21:54 32 95.27
07/02/2026 21:54 39 95.27
07/02/2026 21:54 61 95.27
07/02/2026 21:53 32 95.27
07/02/2026 21:53 62 95.28
07/02/2026 21:53 100 95.28
07/02/2026 21:53 100 95.25
07/02/2026 21:53 100 95.25
07/02/2026 21:53 60 95.25
07/02/2026 21:53 210 95.245
07/02/2026 21:53 26 95.24
07/02/2026 21:53 30 95.24
07/02/2026 21:53 60 95.24
07/02/2026 21:53 1 95.24
07/02/2026 21:53 100 95.24
07/02/2026 21:53 64 95.23
07/02/2026 21:53 65 95.23
07/02/2026 21:53 100 95.23
07/02/2026 21:53 2 95.23
07/02/2026 21:53 2 95.23
07/02/2026 21:53 99 95.24
07/02/2026 21:53 1 95.24
07/02/2026 21:53 191 95.24
07/02/2026 21:53 64 95.24
07/02/2026 21:53 29 95.24
07/02/2026 21:53 100 95.24
07/02/2026 21:53 6 95.24
07/02/2026 21:53 32 95.25
07/02/2026 21:53 62 95.25
07/02/2026 21:53 100 95.26
07/02/2026 21:53 100 95.27
07/02/2026 21:53 20 95.27
07/02/2026 21:53 125 95.28
07/02/2026 21:53 63 95.28
07/02/2026 21:53 1 95.27
07/02/2026 21:53 25 95.28
07/02/2026 21:53 11 95.28
07/02/2026 21:53 74 95.29
07/02/2026 21:53 86 95.28
07/02/2026 21:53 100 95.28
07/02/2026 21:53 3 95.27
07/02/2026 21:53 17 95.27
07/02/2026 21:53 200 95.26
07/02/2026 21:53 60 95.26
07/02/2026 21:53 60 95.25
07/02/2026 21:53 100 95.25
07/02/2026 21:53 123 95.25
07/02/2026 21:53 100 95.25
07/02/2026 21:53 100 95.25
07/02/2026 21:53 64 95.24
07/02/2026 21:53 25 95.24
07/02/2026 21:53 2 95.24
07/02/2026 21:53 3 95.26
07/02/2026 21:53 10 95.26
07/02/2026 21:53 44 95.25
07/02/2026 21:52 100 95.24
07/02/2026 21:52 100 95.24
07/02/2026 21:52 10 95.24
07/02/2026 21:52 25 95.23
07/02/2026 21:52 75 95.23
07/02/2026 21:52 19 95.22
07/02/2026 21:52 46 95.22
07/02/2026 21:52 3 95.22
07/02/2026 21:52 1 95.25
07/02/2026 21:52 66 95.24
07/02/2026 21:52 1 95.24
07/02/2026 21:52 100 95.23
07/02/2026 21:52 67 95.23
07/02/2026 21:52 134 95.23
07/02/2026 21:52 1 95.23
07/02/2026 21:52 65 95.23
07/02/2026 21:52 7 95.23
07/02/2026 21:52 7 95.23
07/02/2026 21:52 100 95.25
07/02/2026 21:52 23 95.25
07/02/2026 21:52 1 95.25
07/02/2026 21:52 67 95.25
07/02/2026 21:52 9 95.25
07/02/2026 21:52 100 95.25
07/02/2026 21:52 60 95.245
07/02/2026 21:52 60 95.245
07/02/2026 21:52 100 95.25
07/02/2026 21:52 1 95.25
07/02/2026 21:52 74 95.25
07/02/2026 21:52 1 95.25
07/02/2026 21:52 100 95.25
07/02/2026 21:52 100 95.28
07/02/2026 21:52 100 95.28
07/02/2026 21:52 30 95.27
07/02/2026 21:52 100 95.27
07/02/2026 21:52 100 95.26
07/02/2026 21:52 200 95.26
07/02/2026 21:52 4 95.26
07/02/2026 21:52 65 95.26
07/02/2026 21:52 100 95.26
07/02/2026 21:52 55 95.27
07/02/2026 21:52 41 95.25
07/02/2026 21:51 66 95.25
07/02/2026 21:51 66 95.25
07/02/2026 21:51 100 95.25
07/02/2026 21:51 4 95.26
07/02/2026 21:51 100 95.25
07/02/2026 21:51 5 95.25
07/02/2026 21:51 4 95.24
07/02/2026 21:51 60 95.24
07/02/2026 21:51 300 95.24
07/02/2026 21:51 100 95.24
07/02/2026 21:51 57 95.24
07/02/2026 21:51 43 95.24
07/02/2026 21:51 100 95.23
07/02/2026 21:51 20 95.21
07/02/2026 21:51 64 95.21
07/02/2026 21:51 1 95.23
07/02/2026 21:51 1 95.23
07/02/2026 21:51 1 95.23
07/02/2026 21:51 10 95.22
07/02/2026 21:51 60 95.22
07/02/2026 21:51 30 95.22
07/02/2026 21:51 125 95.21
07/02/2026 21:51 1 95.22
07/02/2026 21:51 95 95.22
07/02/2026 21:51 100 95.22
07/02/2026 21:51 4 95.22
07/02/2026 21:51 300 95.24
07/02/2026 21:51 1 95.22
07/02/2026 21:51 12 95.23
07/02/2026 21:51 100 95.23
07/02/2026 21:51 3 95.23
07/02/2026 21:51 200 95.23
07/02/2026 21:51 100 95.23
07/02/2026 21:51 60 95.22
07/02/2026 21:51 100 95.21
07/02/2026 21:51 100 95.20
07/02/2026 21:51 20 95.19
07/02/2026 21:51 200 95.19
07/02/2026 21:51 100 95.19
07/02/2026 21:51 99 95.20
07/02/2026 21:51 1 95.20
07/02/2026 21:51 99 95.20
07/02/2026 21:51 1 95.20
07/02/2026 21:51 100 95.20
07/02/2026 21:51 100 95.20
07/02/2026 21:51 75 95.21
07/02/2026 21:51 300 95.215
07/02/2026 21:51 200 95.215
07/02/2026 21:51 66 95.23
07/02/2026 21:51 100 95.215
07/02/2026 21:51 100 95.23
07/02/2026 21:51 4 95.23
07/02/2026 21:51 1 95.23
07/02/2026 21:51 15 95.23
07/02/2026 21:51 15 95.23
07/02/2026 21:51 100 95.23
07/02/2026 21:51 100 95.23
07/02/2026 21:51 100 95.23
07/02/2026 21:51 30 95.23
07/02/2026 21:51 100 95.22
07/02/2026 21:50 29 95.21
07/02/2026 21:50 100 95.22
07/02/2026 21:50 100 95.22
07/02/2026 21:50 20 95.23
07/02/2026 21:50 15 95.24
07/02/2026 21:50 1 95.26
07/02/2026 21:50 75 95.27
07/02/2026 21:50 4 95.27
07/02/2026 21:50 100 95.25
07/02/2026 21:50 100 95.25
07/02/2026 21:50 200 95.25
07/02/2026 21:50 13 95.23
07/02/2026 21:50 1 95.23
07/02/2026 21:50 20 95.21
07/02/2026 21:50 100 95.21
07/02/2026 21:50 100 95.19
07/02/2026 21:50 60 95.18
07/02/2026 21:50 1 95.17
07/02/2026 21:50 88 95.16
07/02/2026 21:50 100 95.16
07/02/2026 21:50 30 95.15
07/02/2026 21:50 113 95.14
07/02/2026 21:50 100 95.14
07/02/2026 21:50 12 95.14
07/02/2026 21:50 100 95.12
07/02/2026 21:50 1 95.12
07/02/2026 21:50 100 95.115
07/02/2026 21:50 100 95.11
07/02/2026 21:50 60 95.11
07/02/2026 21:50 100 95.10
07/02/2026 21:50 100 95.10
07/02/2026 21:50 100 95.10
07/02/2026 21:50 4 95.09
07/02/2026 21:50 4 95.09
07/02/2026 21:50 10 95.095
07/02/2026 21:50 58 95.10
07/02/2026 21:50 100 95.11
07/02/2026 21:50 100 95.11
07/02/2026 21:50 10 95.11
07/02/2026 21:50 100 95.11
07/02/2026 21:50 100 95.11
07/02/2026 21:50 58 95.105
07/02/2026 21:50 99 95.10
07/02/2026 21:50 1 95.10
07/02/2026 21:50 100 95.10
07/02/2026 21:50 20 95.09
07/02/2026 21:50 20 95.09
07/02/2026 21:50 20 95.10
07/02/2026 21:50 68 95.10
07/02/2026 21:50 42 95.10
07/02/2026 21:50 70 95.11
07/02/2026 21:50 5 95.12
07/02/2026 21:50 100 95.12
07/02/2026 21:50 119 95.12
07/02/2026 21:50 100 95.13
07/02/2026 21:50 32 95.13
07/02/2026 21:50 100 95.13
07/02/2026 21:50 110 95.12
07/02/2026 21:50 100 95.12
07/02/2026 21:50 10 95.12
07/02/2026 21:50 100 95.12
07/02/2026 21:50 20 95.14
07/02/2026 21:50 100 95.17
07/02/2026 21:50 100 95.18
07/02/2026 21:50 1 95.18
07/02/2026 21:50 6 95.17
07/02/2026 21:50 7 95.17
07/02/2026 21:50 70 95.17
07/02/2026 21:50 6 95.17
07/02/2026 21:50 1 95.17
07/02/2026 21:50 100 95.17
07/02/2026 21:50 100 95.175
07/02/2026 21:50 100 95.175
07/02/2026 21:50 6 95.17
07/02/2026 21:50 6 95.17
07/02/2026 21:50 6 95.17
07/02/2026 21:50 20 95.16
07/02/2026 21:50 7 95.16
07/02/2026 21:50 1 95.17
07/02/2026 21:50 25 95.17
07/02/2026 21:50 173 95.17
07/02/2026 21:50 180 95.17
07/02/2026 21:50 20 95.17
07/02/2026 21:50 44 95.165
07/02/2026 21:50 20 95.17
07/02/2026 21:50 100 95.18
07/02/2026 21:50 100 95.19
07/02/2026 21:50 100 95.20
07/02/2026 21:50 38 95.20
07/02/2026 21:50 38 95.20
07/02/2026 21:50 38 95.205
07/02/2026 21:50 38 95.205
07/02/2026 21:50 38 95.21
07/02/2026 21:50 100 95.21
07/02/2026 21:50 42 95.21
07/02/2026 21:50 29 95.27
07/02/2026 21:50 174 95.24
07/02/2026 21:50 20 95.225
07/02/2026 21:50 42 95.22
07/02/2026 21:50 10 95.24
07/02/2026 21:50 38 95.24
07/02/2026 21:50 73 95.24
07/02/2026 21:50 27 95.24
07/02/2026 21:50 40 95.25
07/02/2026 21:50 38 95.26
07/02/2026 21:50 40 95.26
07/02/2026 21:50 20 95.27
07/02/2026 21:50 100 95.27
07/02/2026 21:50 12 95.265
07/02/2026 21:49 13 95.26
07/02/2026 21:49 500 95.28
07/02/2026 21:49 650 95.25
07/02/2026 21:49 100 95.24
07/02/2026 21:49 200 95.23
07/02/2026 21:49 100 95.23
07/02/2026 21:49 10 95.23
07/02/2026 21:49 100 95.22
07/02/2026 21:49 7 95.21
07/02/2026 21:49 16 95.21
07/02/2026 21:49 7 95.21
07/02/2026 21:49 156 95.215
07/02/2026 21:49 23 95.215
07/02/2026 21:49 42 95.22
07/02/2026 21:49 1 95.23
07/02/2026 21:49 24 95.22
07/02/2026 21:49 38 95.22
07/02/2026 21:49 8 95.22
07/02/2026 21:49 100 95.22
07/02/2026 21:49 100 95.21
07/02/2026 21:49 30 95.21
07/02/2026 21:49 100 95.21
07/02/2026 21:49 20 95.20
07/02/2026 21:49 100 95.19
07/02/2026 21:49 38 95.19
07/02/2026 21:49 35 95.18
07/02/2026 21:49 1 95.19
07/02/2026 21:49 23 95.20
07/02/2026 21:49 1 95.20
07/02/2026 21:49 125 95.20
07/02/2026 21:49 125 95.20
07/02/2026 21:49 5 95.20
07/02/2026 21:49 1 95.18
07/02/2026 21:49 38 95.19
07/02/2026 21:49 100 95.19
07/02/2026 21:49 200 95.18
07/02/2026 21:49 300 95.18
07/02/2026 21:49 100 95.18
07/02/2026 21:49 8 95.19
07/02/2026 21:49 1 95.19
07/02/2026 21:49 100 95.19
07/02/2026 21:49 99 95.19
07/02/2026 21:49 1 95.19
07/02/2026 21:49 100 95.18
07/02/2026 21:49 100 95.18
07/02/2026 21:49 8 95.18
07/02/2026 21:49 2 95.18
07/02/2026 21:49 85 95.17
07/02/2026 21:49 100 95.17
07/02/2026 21:48 100 95.16
07/02/2026 21:48 100 95.15
07/02/2026 21:48 20 95.15
07/02/2026 21:48 1 95.15
07/02/2026 21:48 71 95.15
07/02/2026 21:48 29 95.15
07/02/2026 21:48 100 95.14
07/02/2026 21:48 353 95.14
07/02/2026 21:48 60 95.14
07/02/2026 21:48 100 95.14
07/02/2026 21:48 11 95.13
07/02/2026 21:48 100 95.13
07/02/2026 21:48 7 95.13
07/02/2026 21:48 60 95.14
07/02/2026 21:48 10 95.14
07/02/2026 21:48 70 95.13
07/02/2026 21:48 38 95.13
07/02/2026 21:48 300 95.13
07/02/2026 21:48 100 95.13
07/02/2026 21:48 200 95.13
07/02/2026 21:48 38 95.13
07/02/2026 21:48 38 95.13
07/02/2026 21:48 3 95.13
07/02/2026 21:48 60 95.13
07/02/2026 21:48 40 95.12
07/02/2026 21:48 10 95.12
07/02/2026 21:48 100 95.12
07/02/2026 21:48 1 95.12
07/02/2026 21:48 100 95.13
07/02/2026 21:48 38 95.145
07/02/2026 21:48 100 95.14
07/02/2026 21:48 60 95.14
07/02/2026 21:48 60 95.14
07/02/2026 21:48 40 95.14
07/02/2026 21:48 54 95.13
07/02/2026 21:48 5 95.13
07/02/2026 21:48 1 95.13
07/02/2026 21:48 40 95.13
07/02/2026 21:48 34 95.13
07/02/2026 21:48 34 95.15
07/02/2026 21:48 100 95.14
07/02/2026 21:48 100 95.13
07/02/2026 21:48 100 95.13
07/02/2026 21:48 100 95.15
07/02/2026 21:48 35 95.15
07/02/2026 21:48 40 95.16
07/02/2026 21:48 100 95.16
07/02/2026 21:48 100 95.16
07/02/2026 21:48 100 95.16
07/02/2026 21:48 7 95.16
07/02/2026 21:48 3 95.16
07/02/2026 21:48 80 95.15
07/02/2026 21:48 100 95.15
07/02/2026 21:48 100 95.14
07/02/2026 21:48 10 95.14
07/02/2026 21:48 1 95.12
07/02/2026 21:48 98 95.12
07/02/2026 21:48 2 95.12
07/02/2026 21:48 99 95.11
07/02/2026 21:48 101 95.11
07/02/2026 21:48 99 95.11
07/02/2026 21:48 40 95.11
07/02/2026 21:48 100 95.11
07/02/2026 21:48 1 95.11
07/02/2026 21:48 100 95.11
07/02/2026 21:48 100 95.11
07/02/2026 21:48 38 95.11
07/02/2026 21:48 5 95.10
07/02/2026 21:48 100 95.08
07/02/2026 21:48 353 95.09
07/02/2026 21:48 100 95.09
07/02/2026 21:48 300 95.09
07/02/2026 21:48 25 95.09
07/02/2026 21:48 100 95.09
07/02/2026 21:48 9 95.09
07/02/2026 21:48 72 95.09
07/02/2026 21:48 100 95.10
07/02/2026 21:48 40 95.10
07/02/2026 21:47 60 95.10
07/02/2026 21:47 33 95.10
07/02/2026 21:47 3 95.10
07/02/2026 21:47 100 95.10
07/02/2026 21:47 100 95.10
07/02/2026 21:47 3 95.10
07/02/2026 21:47 10 95.10
07/02/2026 21:47 200 95.095
07/02/2026 21:47 1 95.08
07/02/2026 21:47 100 95.09
07/02/2026 21:47 10 95.09
07/02/2026 21:47 98 95.09
07/02/2026 21:47 1 95.08
07/02/2026 21:47 90 95.08
07/02/2026 21:47 65 95.07
07/02/2026 21:47 35 95.07
07/02/2026 21:47 1 95.09
07/02/2026 21:47 1 95.09
07/02/2026 21:47 30 95.09
07/02/2026 21:47 100 95.09
07/02/2026 21:47 40 95.09
07/02/2026 21:47 100 95.08
07/02/2026 21:47 200 95.08
07/02/2026 21:47 300 95.08
07/02/2026 21:47 60 95.095
07/02/2026 21:47 40 95.09
07/02/2026 21:47 60 95.09
07/02/2026 21:47 20 95.09
07/02/2026 21:47 100 95.09
07/02/2026 21:47 38 95.09
07/02/2026 21:47 1 95.09
07/02/2026 21:47 1 95.07
07/02/2026 21:47 42 95.08
07/02/2026 21:47 38 95.08
07/02/2026 21:47 2 95.08
07/02/2026 21:47 39 95.08
07/02/2026 21:47 29 95.10
07/02/2026 21:47 89 95.11
07/02/2026 21:47 38 95.11
07/02/2026 21:47 15 95.12
07/02/2026 21:47 16 95.12
07/02/2026 21:47 69 95.12
07/02/2026 21:47 40 95.12
07/02/2026 21:47 3 95.12
07/02/2026 21:47 2 95.12
07/02/2026 21:47 100 95.13
07/02/2026 21:47 100 95.13
07/02/2026 21:47 100 95.14
07/02/2026 21:47 12 95.14
07/02/2026 21:47 40 95.14
07/02/2026 21:47 6 95.14
07/02/2026 21:47 1 95.15
07/02/2026 21:47 19 95.17
07/02/2026 21:46 100 95.16
07/02/2026 21:46 40 95.16
07/02/2026 21:46 10 95.17
07/02/2026 21:46 3 95.17
07/02/2026 21:46 1 95.17
07/02/2026 21:46 64 95.17
07/02/2026 21:46 354 95.17
07/02/2026 21:46 5 95.17
07/02/2026 21:46 25 95.17
07/02/2026 21:46 1 95.17
07/02/2026 21:46 74 95.17
07/02/2026 21:46 10 95.17
07/02/2026 21:46 55 95.17
07/02/2026 21:46 60 95.17
07/02/2026 21:46 1 95.17
07/02/2026 21:46 100 95.17
07/02/2026 21:46 200 95.16
07/02/2026 21:46 1 95.15
07/02/2026 21:46 20 95.16
07/02/2026 21:46 80 95.16
07/02/2026 21:46 40 95.16
07/02/2026 21:46 10 95.16
07/02/2026 21:46 105 95.17
07/02/2026 21:46 100 95.17
07/02/2026 21:46 200 95.165
07/02/2026 21:46 9 95.17
07/02/2026 21:46 30 95.17
07/02/2026 21:46 12 95.17
07/02/2026 21:46 159 95.175
07/02/2026 21:46 40 95.18
07/02/2026 21:46 20 95.19
07/02/2026 21:46 75 95.19
07/02/2026 21:46 8 95.19
07/02/2026 21:46 3 95.19
07/02/2026 21:46 50 95.19
07/02/2026 21:46 35 95.20
07/02/2026 21:46 4 95.20
07/02/2026 21:46 86 95.20
07/02/2026 21:46 136 95.205
07/02/2026 21:46 1 95.22
07/02/2026 21:46 83 95.22
07/02/2026 21:46 17 95.22
07/02/2026 21:46 36 95.22
07/02/2026 21:46 42 95.22
07/02/2026 21:46 1 95.24
07/02/2026 21:46 20 95.23
07/02/2026 21:46 100 95.23
07/02/2026 21:46 258 95.23
07/02/2026 21:46 60 95.23
07/02/2026 21:46 40 95.23
07/02/2026 21:46 100 95.22
07/02/2026 21:46 80 95.22
07/02/2026 21:46 40 95.22
07/02/2026 21:46 100 95.21
07/02/2026 21:46 10 95.21
07/02/2026 21:46 1 95.205
07/02/2026 21:46 3 95.205
07/02/2026 21:46 100 95.21
07/02/2026 21:46 690 95.21
07/02/2026 21:46 1 95.21
07/02/2026 21:46 108 95.21
07/02/2026 21:46 100 95.21
07/02/2026 21:46 100 95.21
07/02/2026 21:46 40 95.21
07/02/2026 21:46 100 95.20
07/02/2026 21:46 100 95.20
07/02/2026 21:46 90 95.20
07/02/2026 21:46 31 95.21
07/02/2026 21:45 100 95.22
07/02/2026 21:45 100 95.215
07/02/2026 21:45 38 95.22
07/02/2026 21:45 33 95.22
07/02/2026 21:45 3 95.22
07/02/2026 21:45 4 95.22
07/02/2026 21:45 60 95.22
07/02/2026 21:45 41 95.22
07/02/2026 21:45 1 95.22
07/02/2026 21:45 12 95.22
07/02/2026 21:45 100 95.22
07/02/2026 21:45 96 95.22
07/02/2026 21:45 100 95.22
07/02/2026 21:45 10 95.22
07/02/2026 21:45 39 95.22
07/02/2026 21:45 8 95.22
07/02/2026 21:45 100 95.23
07/02/2026 21:45 300 95.23
07/02/2026 21:45 200 95.23
07/02/2026 21:45 40 95.23
07/02/2026 21:45 100 95.23
07/02/2026 21:45 10 95.23
07/02/2026 21:45 100 95.24
07/02/2026 21:45 200 95.24
07/02/2026 21:45 100 95.24
07/02/2026 21:45 125 95.24
07/02/2026 21:45 100 95.24
07/02/2026 21:45 60 95.24
07/02/2026 21:45 100 95.24
07/02/2026 21:45 68 95.23
07/02/2026 21:45 100 95.23
07/02/2026 21:45 81 95.23
07/02/2026 21:45 1 95.23
07/02/2026 21:45 300 95.23
07/02/2026 21:45 100 95.23
07/02/2026 21:45 60 95.23
07/02/2026 21:45 3 95.22
07/02/2026 21:45 1 95.22
07/02/2026 21:45 100 95.22
07/02/2026 21:45 100 95.22
07/02/2026 21:45 6 95.20
07/02/2026 21:45 30 95.20
07/02/2026 21:45 5 95.21
07/02/2026 21:45 44 95.21
07/02/2026 21:45 56 95.21
07/02/2026 21:45 300 95.21
07/02/2026 21:45 49 95.22
07/02/2026 21:45 200 95.235
07/02/2026 21:44 3 95.23
07/02/2026 21:44 20 95.23
07/02/2026 21:44 60 95.23
07/02/2026 21:44 300 95.23
07/02/2026 21:44 80 95.22
07/02/2026 21:44 100 95.22
07/02/2026 21:44 100 95.22
07/02/2026 21:44 2 95.22
07/02/2026 21:44 73 95.22
07/02/2026 21:44 8 95.22
07/02/2026 21:44 53 95.22
07/02/2026 21:44 10 95.22
07/02/2026 21:44 30 95.22
07/02/2026 21:44 100 95.22
07/02/2026 21:44 6 95.23
07/02/2026 21:44 22 95.23
07/02/2026 21:44 8 95.23
07/02/2026 21:44 11 95.23
07/02/2026 21:44 29 95.24
07/02/2026 21:44 20 95.25
07/02/2026 21:44 20 95.255
07/02/2026 21:44 20 95.255
07/02/2026 21:44 20 95.255
07/02/2026 21:44 20 95.255
07/02/2026 21:44 98 95.25
07/02/2026 21:44 237 95.25
07/02/2026 21:44 65 95.25
07/02/2026 21:43 300 95.25
07/02/2026 21:43 100 95.25
07/02/2026 21:43 1 95.25
07/02/2026 21:43 125 95.24
07/02/2026 21:43 20 95.24
07/02/2026 21:43 13 95.24
07/02/2026 21:43 2 95.24
07/02/2026 21:43 50 95.24
07/02/2026 21:43 10 95.24
07/02/2026 21:43 3 95.25
07/02/2026 21:43 28 95.26
07/02/2026 21:43 26 95.27
07/02/2026 21:43 20 95.265
07/02/2026 21:43 100 95.26
07/02/2026 21:43 50 95.25
07/02/2026 21:43 75 95.25
07/02/2026 21:43 56 95.25
07/02/2026 21:43 100 95.26
07/02/2026 21:43 20 95.27
07/02/2026 21:43 20 95.27
07/02/2026 21:43 74 95.27
07/02/2026 21:43 10 95.28
07/02/2026 21:43 1 95.265
07/02/2026 21:42 1 95.25
07/02/2026 21:42 100 95.25
07/02/2026 21:42 100 95.25
07/02/2026 21:42 68 95.26
07/02/2026 21:42 100 95.26
07/02/2026 21:42 32 95.26
07/02/2026 21:42 100 95.26
07/02/2026 21:42 20 95.26
07/02/2026 21:42 60 95.26
07/02/2026 21:42 30 95.26
07/02/2026 21:42 100 95.26
07/02/2026 21:42 100 95.26
07/02/2026 21:42 100 95.26
07/02/2026 21:42 100 95.26
07/02/2026 21:42 50 95.27
07/02/2026 21:42 100 95.27
07/02/2026 21:42 214 95.27
07/02/2026 21:42 1 95.27
07/02/2026 21:42 100 95.27
07/02/2026 21:42 100 95.27
07/02/2026 21:42 1 95.275
07/02/2026 21:42 9 95.275
07/02/2026 21:42 1 95.27
07/02/2026 21:42 5 95.27
07/02/2026 21:42 2 95.27
07/02/2026 21:41 10 95.26
07/02/2026 21:41 40 95.25
07/02/2026 21:41 100 95.24
07/02/2026 21:41 12 95.24
07/02/2026 21:41 64 95.24
07/02/2026 21:41 6 95.23
07/02/2026 21:41 20 95.22
07/02/2026 21:41 96 95.22
07/02/2026 21:41 1 95.22
07/02/2026 21:41 3 95.22
07/02/2026 21:41 57 95.21
07/02/2026 21:41 100 95.20
07/02/2026 21:41 50 95.19
07/02/2026 21:41 20 95.20
07/02/2026 21:41 30 95.20
07/02/2026 21:41 32 95.20
07/02/2026 21:41 15 95.20
07/02/2026 21:41 85 95.20
07/02/2026 21:41 6 95.20
07/02/2026 21:41 94 95.20
07/02/2026 21:41 4 95.215
07/02/2026 21:41 300 95.21
07/02/2026 21:41 100 95.21
07/02/2026 21:41 1 95.20
07/02/2026 21:41 40 95.20
07/02/2026 21:41 3 95.19
07/02/2026 21:41 7 95.19
07/02/2026 21:40 100 95.19
07/02/2026 21:40 1 95.19
07/02/2026 21:40 28 95.19
07/02/2026 21:40 1 95.19
07/02/2026 21:40 300 95.20
07/02/2026 21:40 1 95.20
07/02/2026 21:40 1 95.195
07/02/2026 21:40 4 95.19
07/02/2026 21:40 26 95.18
07/02/2026 21:40 3 95.18
07/02/2026 21:40 70 95.20
07/02/2026 21:40 82 95.20
07/02/2026 21:40 1 95.20
07/02/2026 21:40 8 95.20
07/02/2026 21:40 2 95.205
07/02/2026 21:40 100 95.205
07/02/2026 21:40 300 95.21
07/02/2026 21:40 200 95.21
07/02/2026 21:40 300 95.21
07/02/2026 21:40 10 95.21
07/02/2026 21:40 81 95.21
07/02/2026 21:40 175 95.20
07/02/2026 21:40 125 95.20
07/02/2026 21:40 1 95.20
07/02/2026 21:40 10 95.20
07/02/2026 21:40 1 95.20
07/02/2026 21:40 11 95.205
07/02/2026 21:40 11 95.205
07/02/2026 21:39 39 95.20
07/02/2026 21:39 1 95.20
07/02/2026 21:39 87 95.20
07/02/2026 21:39 19 95.21
07/02/2026 21:39 100 95.21
07/02/2026 21:39 400 95.21
07/02/2026 21:39 100 95.20
07/02/2026 21:39 109 95.20
07/02/2026 21:39 1 95.20
07/02/2026 21:39 90 95.20
07/02/2026 21:39 100 95.20
07/02/2026 21:39 100 95.20
07/02/2026 21:39 10 95.20
07/02/2026 21:39 97 95.20
07/02/2026 21:39 3 95.20
07/02/2026 21:39 1 95.20
07/02/2026 21:39 80 95.21
07/02/2026 21:39 100 95.21
07/02/2026 21:39 3 95.21
07/02/2026 21:39 200 95.21
07/02/2026 21:39 20 95.21
07/02/2026 21:39 100 95.20
07/02/2026 21:39 1 95.18
07/02/2026 21:39 13 95.18
07/02/2026 21:39 87 95.18
07/02/2026 21:39 100 95.18
07/02/2026 21:39 7 95.17
07/02/2026 21:39 100 95.17
07/02/2026 21:39 1 95.16
07/02/2026 21:39 165 95.16
07/02/2026 21:39 35 95.16
07/02/2026 21:39 200 95.18
07/02/2026 21:39 200 95.18
07/02/2026 21:38 45 95.18
07/02/2026 21:38 4 95.18
07/02/2026 21:38 1 95.18
07/02/2026 21:38 40 95.18
07/02/2026 21:38 60 95.18
07/02/2026 21:38 10 95.18
07/02/2026 21:38 2 95.18
07/02/2026 21:38 1 95.18
07/02/2026 21:38 1 95.19
07/02/2026 21:38 2 95.20
07/02/2026 21:38 1 95.21
07/02/2026 21:38 23 95.21
07/02/2026 21:38 10 95.21
07/02/2026 21:38 33 95.21
07/02/2026 21:38 27 95.21
07/02/2026 21:38 38 95.21
07/02/2026 21:38 5 95.21
07/02/2026 21:38 65 95.23
07/02/2026 21:38 200 95.225
07/02/2026 21:38 60 95.22
07/02/2026 21:38 200 95.22
07/02/2026 21:38 25 95.22
07/02/2026 21:38 6 95.22
07/02/2026 21:38 25 95.23
07/02/2026 21:38 100 95.23
07/02/2026 21:38 100 95.23
07/02/2026 21:38 18 95.23
07/02/2026 21:38 10 95.24
07/02/2026 21:38 100 95.24
07/02/2026 21:38 8 95.25
07/02/2026 21:38 92 95.25
07/02/2026 21:38 100 95.25
07/02/2026 21:38 200 95.255
07/02/2026 21:38 1 95.26
07/02/2026 21:38 100 95.26
07/02/2026 21:38 2 95.27
07/02/2026 21:38 92 95.27
07/02/2026 21:38 10 95.27
07/02/2026 21:38 19 95.27
07/02/2026 21:38 2 95.27
07/02/2026 21:38 61 95.27
07/02/2026 21:38 18 95.27
07/02/2026 21:37 20 95.27
07/02/2026 21:37 1 95.27
07/02/2026 21:37 100 95.265
07/02/2026 21:37 100 95.26
07/02/2026 21:37 100 95.26
07/02/2026 21:37 229 95.26
07/02/2026 21:37 1 95.26
07/02/2026 21:37 746 95.26
07/02/2026 21:37 200 95.255
07/02/2026 21:37 59 95.26
07/02/2026 21:37 7 95.26
07/02/2026 21:37 11 95.26
07/02/2026 21:37 1 95.27
07/02/2026 21:37 20 95.27
07/02/2026 21:37 2 95.28
07/02/2026 21:37 19 95.27
07/02/2026 21:37 1 95.27
07/02/2026 21:37 115 95.27
07/02/2026 21:37 100 95.27
07/02/2026 21:37 20 95.26
07/02/2026 21:37 67 95.26
07/02/2026 21:37 1 95.26
07/02/2026 21:37 19 95.25
07/02/2026 21:37 1 95.25
07/02/2026 21:37 1 95.24
07/02/2026 21:37 98 95.24
07/02/2026 21:37 100 95.24
07/02/2026 21:37 3 95.23
07/02/2026 21:37 20 95.23
07/02/2026 21:36 100 95.24
07/02/2026 21:36 1 95.22
07/02/2026 21:36 99 95.21
07/02/2026 21:36 1 95.21
07/02/2026 21:36 36 95.20
07/02/2026 21:36 3 95.21
07/02/2026 21:36 5 95.21
07/02/2026 21:36 1 95.22
07/02/2026 21:36 200 95.22
07/02/2026 21:36 10 95.23
07/02/2026 21:36 20 95.23
07/02/2026 21:36 115 95.22
07/02/2026 21:36 1 95.22
07/02/2026 21:36 60 95.22
07/02/2026 21:36 6 95.22
07/02/2026 21:36 10 95.23
07/02/2026 21:36 1 95.23
07/02/2026 21:36 100 95.23
07/02/2026 21:36 50 95.22
07/02/2026 21:35 20 95.22
07/02/2026 21:35 60 95.22
07/02/2026 21:35 60 95.21
07/02/2026 21:35 40 95.20
07/02/2026 21:35 100 95.19
07/02/2026 21:35 20 95.19
07/02/2026 21:35 100 95.20
07/02/2026 21:35 18 95.19
07/02/2026 21:35 30 95.21
07/02/2026 21:35 30 95.215
07/02/2026 21:35 30 95.215
07/02/2026 21:35 30 95.215
07/02/2026 21:35 30 95.215
07/02/2026 21:35 30 95.215
07/02/2026 21:35 30 95.215
07/02/2026 21:35 6 95.21
07/02/2026 21:35 10 95.23
07/02/2026 21:35 90 95.23
07/02/2026 21:35 10 95.23
07/02/2026 21:35 100 95.22
07/02/2026 21:35 200 95.215
07/02/2026 21:35 1 95.21
07/02/2026 21:35 100 95.21
07/02/2026 21:35 100 95.21
07/02/2026 21:35 1 95.21
07/02/2026 21:35 20 95.22
07/02/2026 21:34 100 95.20
07/02/2026 21:34 11 95.20
07/02/2026 21:34 100 95.23
07/02/2026 21:34 100 95.23
07/02/2026 21:34 29 95.24
07/02/2026 21:34 10 95.25
07/02/2026 21:34 5 95.26
07/02/2026 21:34 100 95.26
07/02/2026 21:34 100 95.25
07/02/2026 21:34 15 95.245
07/02/2026 21:34 1 95.245
07/02/2026 21:34 1 95.25
07/02/2026 21:34 100 95.25
07/02/2026 21:34 1 95.25
07/02/2026 21:34 300 95.27
07/02/2026 21:34 100 95.26
07/02/2026 21:34 100 95.25
07/02/2026 21:34 100 95.25
07/02/2026 21:34 20 95.25
07/02/2026 21:34 70 95.25
07/02/2026 21:34 30 95.25
07/02/2026 21:34 100 95.27
07/02/2026 21:34 100 95.27
07/02/2026 21:34 1 95.27
07/02/2026 21:34 9 95.26
07/02/2026 21:33 100 95.26
07/02/2026 21:33 100 95.26
07/02/2026 21:33 40 95.26
07/02/2026 21:33 9 95.23
07/02/2026 21:33 1 95.23
07/02/2026 21:33 78 95.24
07/02/2026 21:33 1 95.24
07/02/2026 21:33 21 95.24
07/02/2026 21:33 100 95.25
07/02/2026 21:33 100 95.25
07/02/2026 21:33 6 95.25
07/02/2026 21:33 25 95.24
07/02/2026 21:33 25 95.24
07/02/2026 21:33 25 95.24
07/02/2026 21:33 25 95.24
07/02/2026 21:33 60 95.24
07/02/2026 21:33 5 95.24
07/02/2026 21:33 5 95.24
07/02/2026 21:33 100 95.25
07/02/2026 21:33 100 95.26
07/02/2026 21:33 100 95.26
07/02/2026 21:33 1 95.26
07/02/2026 21:33 30 95.26
07/02/2026 21:33 22 95.27
07/02/2026 21:33 2 95.27
07/02/2026 21:33 16 95.27
07/02/2026 21:33 3 95.28
07/02/2026 21:33 9 95.28
07/02/2026 21:33 1 95.28
07/02/2026 21:32 4 95.28
07/02/2026 21:32 200 95.28
07/02/2026 21:32 100 95.28
07/02/2026 21:32 380 95.28
07/02/2026 21:32 20 95.28
07/02/2026 21:32 10 95.28
07/02/2026 21:32 40 95.27
07/02/2026 21:32 1 95.26
07/02/2026 21:32 100 95.27
07/02/2026 21:32 58 95.26
07/02/2026 21:32 75 95.26
07/02/2026 21:32 7 95.26
07/02/2026 21:32 2 95.26
07/02/2026 21:32 3 95.26
07/02/2026 21:32 2 95.26
07/02/2026 21:32 30 95.27
07/02/2026 21:32 100 95.27
07/02/2026 21:32 100 95.27
07/02/2026 21:32 4 95.28
07/02/2026 21:32 98 95.28
07/02/2026 21:32 1 95.28
07/02/2026 21:32 1 95.28
07/02/2026 21:32 100 95.28
07/02/2026 21:32 20 95.28
07/02/2026 21:32 10 95.28
07/02/2026 21:32 1 95.28
07/02/2026 21:32 2 95.27
07/02/2026 21:32 15 95.27
07/02/2026 21:31 112 95.27
07/02/2026 21:31 20 95.28
07/02/2026 21:31 60 95.28
07/02/2026 21:31 10 95.30
07/02/2026 21:31 5 95.30
07/02/2026 21:31 30 95.30
07/02/2026 21:31 1 95.30
07/02/2026 21:31 6 95.29
07/02/2026 21:31 100 95.29
07/02/2026 21:31 100 95.29
07/02/2026 21:31 20 95.29
07/02/2026 21:31 10 95.28
07/02/2026 21:31 200 95.26
07/02/2026 21:31 100 95.26
07/02/2026 21:31 73 95.25
07/02/2026 21:31 3 95.24
07/02/2026 21:31 100 95.25
07/02/2026 21:31 100 95.25
07/02/2026 21:31 1 95.25
07/02/2026 21:31 10 95.25
07/02/2026 21:31 100 95.25
07/02/2026 21:31 70 95.25
07/02/2026 21:31 1 95.25
07/02/2026 21:31 29 95.25
07/02/2026 21:31 100 95.255
07/02/2026 21:31 100 95.255
07/02/2026 21:31 100 95.26
07/02/2026 21:31 35 95.26
07/02/2026 21:31 35 95.27
07/02/2026 21:31 200 95.27
07/02/2026 21:30 75 95.27
07/02/2026 21:30 25 95.27
07/02/2026 21:30 100 95.29
07/02/2026 21:30 100 95.29
07/02/2026 21:30 21 95.29
07/02/2026 21:30 99 95.29
07/02/2026 21:30 1 95.29
07/02/2026 21:30 99 95.29
07/02/2026 21:30 1 95.29
07/02/2026 21:30 79 95.29
07/02/2026 21:30 100 95.29
07/02/2026 21:30 40 95.29
07/02/2026 21:30 100 95.29
07/02/2026 21:30 100 95.27
07/02/2026 21:30 53 95.26
07/02/2026 21:30 10 95.25
07/02/2026 21:30 100 95.23
07/02/2026 21:30 1 95.23
07/02/2026 21:30 100 95.23
07/02/2026 21:30 100 95.25
07/02/2026 21:30 100 95.24
07/02/2026 21:30 1 95.26
07/02/2026 21:30 4 95.26
07/02/2026 21:30 1 95.26
07/02/2026 21:30 1 95.26
07/02/2026 21:30 159 95.25
07/02/2026 21:30 100 95.25
07/02/2026 21:30 173 95.25
07/02/2026 21:30 100 95.25
07/02/2026 21:30 268 95.25
07/02/2026 21:30 100 95.25
07/02/2026 21:30 100 95.25
07/02/2026 21:30 100 95.25
07/02/2026 21:30 100 95.24
07/02/2026 21:30 100 95.24
07/02/2026 21:29 10 95.24
07/02/2026 21:29 100 95.22
07/02/2026 21:29 100 95.21
07/02/2026 21:29 1 95.22
07/02/2026 21:29 1 95.225
07/02/2026 21:29 1 95.225
07/02/2026 21:29 1 95.225
07/02/2026 21:29 1 95.225
07/02/2026 21:29 1 95.225
07/02/2026 21:29 1 95.225
07/02/2026 21:29 1 95.225
07/02/2026 21:29 100 95.23
07/02/2026 21:29 1 95.23
07/02/2026 21:29 1 95.235
07/02/2026 21:29 1 95.235
07/02/2026 21:29 1 95.235
07/02/2026 21:29 1 95.235
07/02/2026 21:29 10 95.25
07/02/2026 21:29 100 95.235
07/02/2026 21:29 5 95.24
07/02/2026 21:29 1 95.24
07/02/2026 21:29 1 95.24
07/02/2026 21:29 4 95.23
07/02/2026 21:29 60 95.23
07/02/2026 21:29 100 95.22
07/02/2026 21:29 100 95.22
07/02/2026 21:29 100 95.21
07/02/2026 21:29 24 95.20
07/02/2026 21:29 10 95.19
07/02/2026 21:29 100 95.19
07/02/2026 21:29 6 95.18
07/02/2026 21:29 6 95.19
07/02/2026 21:29 100 95.18
07/02/2026 21:28 100 95.15
07/02/2026 21:28 1 95.14
07/02/2026 21:28 100 95.12
07/02/2026 21:28 60 95.12
07/02/2026 21:28 6 95.12
07/02/2026 21:28 200 95.14
07/02/2026 21:28 23 95.15
07/02/2026 21:28 23 95.15
07/02/2026 21:28 23 95.15
07/02/2026 21:28 23 95.15
07/02/2026 21:28 100 95.16
07/02/2026 21:28 200 95.16
07/02/2026 21:28 75 95.175
07/02/2026 21:28 12 95.17
07/02/2026 21:28 15 95.17
07/02/2026 21:28 21 95.16
07/02/2026 21:28 2 95.18
07/02/2026 21:28 100 95.18
07/02/2026 21:28 10 95.16
07/02/2026 21:28 100 95.16
07/02/2026 21:28 100 95.16
07/02/2026 21:28 99 95.16
07/02/2026 21:28 1 95.16
07/02/2026 21:28 1 95.175
07/02/2026 21:28 68 95.175
07/02/2026 21:28 100 95.19
07/02/2026 21:28 28 95.18
07/02/2026 21:28 6 95.18
07/02/2026 21:28 4 95.18
07/02/2026 21:28 39 95.18
07/02/2026 21:28 99 95.19
07/02/2026 21:28 1 95.19
07/02/2026 21:28 100 95.185
07/02/2026 21:28 99 95.18
07/02/2026 21:28 1 95.18
07/02/2026 21:28 99 95.18
07/02/2026 21:28 1 95.18
07/02/2026 21:28 100 95.18
07/02/2026 21:28 60 95.18
07/02/2026 21:27 40 95.18
07/02/2026 21:27 100 95.17
07/02/2026 21:27 100 95.17
07/02/2026 21:27 100 95.17
07/02/2026 21:27 5 95.17
07/02/2026 21:27 10 95.16
07/02/2026 21:27 100 95.16
07/02/2026 21:27 1 95.16
07/02/2026 21:27 99 95.16
07/02/2026 21:27 1 95.16
07/02/2026 21:27 200 95.16
07/02/2026 21:27 120 95.16
07/02/2026 21:27 7 95.16
07/02/2026 21:27 10 95.16
07/02/2026 21:27 63 95.16
07/02/2026 21:27 37 95.16
07/02/2026 21:27 185 95.16
07/02/2026 21:27 200 95.165
07/02/2026 21:27 60 95.165
07/02/2026 21:27 1 95.165
07/02/2026 21:27 1 95.16
07/02/2026 21:27 100 95.13
07/02/2026 21:27 100 95.13
07/02/2026 21:27 100 95.13
07/02/2026 21:27 10 95.13
07/02/2026 21:27 100 95.13
07/02/2026 21:27 100 95.12
07/02/2026 21:27 20 95.12
07/02/2026 21:27 60 95.14
07/02/2026 21:27 60 95.14
07/02/2026 21:27 100 95.14
07/02/2026 21:27 100 95.14
07/02/2026 21:26 300 95.14
07/02/2026 21:26 100 95.14
07/02/2026 21:26 200 95.14
07/02/2026 21:26 100 95.14
07/02/2026 21:26 2 95.14
07/02/2026 21:26 5 95.14
07/02/2026 21:26 100 95.14
07/02/2026 21:26 2 95.13
07/02/2026 21:26 6 95.13
07/02/2026 21:26 20 95.12
07/02/2026 21:26 100 95.12
07/02/2026 21:26 75 95.085
07/02/2026 21:26 125 95.085
07/02/2026 21:26 75 95.085
07/02/2026 21:26 10 95.08
07/02/2026 21:26 100 95.08
07/02/2026 21:26 60 95.08
07/02/2026 21:26 100 95.07
07/02/2026 21:26 6 95.07
07/02/2026 21:26 6 95.08
07/02/2026 21:26 6 95.08
07/02/2026 21:26 100 95.11
07/02/2026 21:26 60 95.13
07/02/2026 21:26 75 95.12
07/02/2026 21:26 100 95.13
07/02/2026 21:26 10 95.13
07/02/2026 21:25 78 95.11
07/02/2026 21:25 1 95.11
07/02/2026 21:25 20 95.11
07/02/2026 21:25 40 95.11
07/02/2026 21:25 100 95.11
07/02/2026 21:25 100 95.11
07/02/2026 21:25 10 95.10
07/02/2026 21:25 10 95.10
07/02/2026 21:25 100 95.09
07/02/2026 21:25 100 95.085
07/02/2026 21:25 100 95.09
07/02/2026 21:25 60 95.09
07/02/2026 21:25 100 95.09
07/02/2026 21:25 100 95.095
07/02/2026 21:25 100 95.10
07/02/2026 21:25 48 95.10
07/02/2026 21:25 52 95.10
07/02/2026 21:25 100 95.09
07/02/2026 21:25 100 95.09
07/02/2026 21:25 51 95.10
07/02/2026 21:25 64 95.10
07/02/2026 21:25 100 95.11
07/02/2026 21:25 5 95.11
07/02/2026 21:25 5 95.13
07/02/2026 21:25 50 95.13
07/02/2026 21:25 55 95.135
07/02/2026 21:25 100 95.135
07/02/2026 21:25 100 95.14
07/02/2026 21:25 10 95.14
07/02/2026 21:24 100 95.13
07/02/2026 21:24 3 95.13
07/02/2026 21:24 6 95.13
07/02/2026 21:24 100 95.12
07/02/2026 21:24 67 95.12
07/02/2026 21:24 1 95.12
07/02/2026 21:24 32 95.12
07/02/2026 21:24 60 95.12
07/02/2026 21:24 50 95.14
07/02/2026 21:24 1 95.15
07/02/2026 21:24 42 95.15
07/02/2026 21:24 40 95.16
07/02/2026 21:24 60 95.16
07/02/2026 21:24 60 95.15
07/02/2026 21:24 100 95.15
07/02/2026 21:23 27 95.15
07/02/2026 21:23 50 95.15
07/02/2026 21:23 5 95.15
07/02/2026 21:23 10 95.14
07/02/2026 21:23 12 95.135
07/02/2026 21:23 60 95.14
07/02/2026 21:23 5 95.13
07/02/2026 21:23 4 95.13
07/02/2026 21:23 100 95.13
07/02/2026 21:23 4 95.13
07/02/2026 21:23 100 95.13
07/02/2026 21:23 200 95.12
07/02/2026 21:23 1 95.12
07/02/2026 21:23 120 95.11
07/02/2026 21:23 4 95.10
07/02/2026 21:23 75 95.10
07/02/2026 21:23 25 95.10
07/02/2026 21:23 10 95.10
07/02/2026 21:23 1 95.10
07/02/2026 21:23 40 95.10
07/02/2026 21:23 60 95.10
07/02/2026 21:22 50 95.09
07/02/2026 21:22 60 95.09
07/02/2026 21:22 20 95.09
07/02/2026 21:22 10 95.08
07/02/2026 21:22 4 95.08
07/02/2026 21:22 6 95.08
07/02/2026 21:22 60 95.08
07/02/2026 21:22 1 95.08
07/02/2026 21:22 100 95.09
07/02/2026 21:22 100 95.11
07/02/2026 21:22 10 95.11
07/02/2026 21:21 50 95.11
07/02/2026 21:21 50 95.11
07/02/2026 21:21 10 95.11
07/02/2026 21:21 40 95.11
07/02/2026 21:21 100 95.12
07/02/2026 21:21 100 95.12
07/02/2026 21:21 40 95.10
07/02/2026 21:21 60 95.10
07/02/2026 21:21 60 95.10
07/02/2026 21:21 1 95.11
07/02/2026 21:21 65 95.11
07/02/2026 21:21 7 95.11
07/02/2026 21:21 4 95.11
07/02/2026 21:21 1 95.11
07/02/2026 21:21 60 95.11
07/02/2026 21:21 10 95.11
07/02/2026 21:21 300 95.11
07/02/2026 21:21 100 95.11
07/02/2026 21:21 100 95.11
07/02/2026 21:21 100 95.11
07/02/2026 21:21 100 95.11
07/02/2026 21:21 100 95.11
07/02/2026 21:21 120 95.10
07/02/2026 21:21 5 95.10
07/02/2026 21:21 5 95.10
07/02/2026 21:21 100 95.10
07/02/2026 21:20 100 95.10
07/02/2026 21:20 100 95.10
07/02/2026 21:20 100 95.10
07/02/2026 21:20 40 95.105
07/02/2026 21:20 10 95.10
07/02/2026 21:20 1 95.09
07/02/2026 21:20 20 95.08
07/02/2026 21:20 5 95.07
07/02/2026 21:20 100 95.06
07/02/2026 21:20 200 95.05
07/02/2026 21:20 10 95.05
07/02/2026 21:20 100 95.05
07/02/2026 21:20 1 95.05
07/02/2026 21:20 20 95.04
07/02/2026 21:20 5 95.03
07/02/2026 21:20 7 95.03
07/02/2026 21:20 100 95.04
07/02/2026 21:20 97 95.04
07/02/2026 21:20 3 95.04
07/02/2026 21:20 9 95.04
07/02/2026 21:19 10 95.03
07/02/2026 21:19 100 95.03
07/02/2026 21:19 1 95.02
07/02/2026 21:19 1 95.02
07/02/2026 21:19 1 95.02
07/02/2026 21:19 42 95.02
07/02/2026 21:19 100 95.02
07/02/2026 21:19 13 95.02
07/02/2026 21:19 29 95.02
07/02/2026 21:18 10 94.99
07/02/2026 21:18 40 94.99
07/02/2026 21:18 60 94.99
07/02/2026 21:18 50 94.98
07/02/2026 21:18 100 94.97
07/02/2026 21:18 100 94.96
07/02/2026 21:18 200 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1100 94.96
07/02/2026 21:18 1 94.97
07/02/2026 21:18 90 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 2 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 2 94.96
07/02/2026 21:17 100 94.97
07/02/2026 21:17 100 94.97
07/02/2026 21:17 22 94.96
07/02/2026 21:17 24 94.98
07/02/2026 21:17 19 94.98
07/02/2026 21:17 1 94.97
07/02/2026 21:17 3 94.97
07/02/2026 21:17 100 94.96
07/02/2026 21:17 40 94.97
07/02/2026 21:17 60 94.97
07/02/2026 21:16 6 94.96
07/02/2026 21:16 100 94.96
07/02/2026 21:16 50 94.96
07/02/2026 21:16 7 94.97
07/02/2026 21:16 12 94.95
07/02/2026 21:16 100 94.965
07/02/2026 21:16 100 94.96
07/02/2026 21:16 48 94.96
07/02/2026 21:16 20 94.96
07/02/2026 21:16 100 94.965
07/02/2026 21:16 1 94.97
07/02/2026 21:16 37 94.97
07/02/2026 21:16 100 94.97
07/02/2026 21:16 2 94.98
07/02/2026 21:16 40 94.99
07/02/2026 21:16 60 94.99
07/02/2026 21:15 6 95.01
07/02/2026 21:15 94 95.01
07/02/2026 21:15 25 95.02
07/02/2026 21:15 75 95.02
07/02/2026 21:15 15 95.02
07/02/2026 21:15 60 95.02
07/02/2026 21:15 49 95.03
07/02/2026 21:15 100 95.035
07/02/2026 21:15 1 95.04
07/02/2026 21:15 50 95.02
07/02/2026 21:15 100 95.02
07/02/2026 21:15 8 95.03
07/02/2026 21:15 125 95.03
07/02/2026 21:15 34 95.02
07/02/2026 21:15 40 95.00
07/02/2026 21:15 64 95.00
07/02/2026 21:15 500 95.00
07/02/2026 21:15 10 95.00
07/02/2026 21:15 6 94.99
07/02/2026 21:15 1 94.99
07/02/2026 21:15 20 94.99
07/02/2026 21:15 13 94.98
07/02/2026 21:15 69 94.97
07/02/2026 21:15 20 94.97
07/02/2026 21:15 74 94.96
07/02/2026 21:15 20 94.95
07/02/2026 21:15 20 94.95
07/02/2026 21:15 1 94.94
07/02/2026 21:15 100 94.94
07/02/2026 21:15 60 94.94
07/02/2026 21:15 10 94.94
07/02/2026 21:15 30 94.94
07/02/2026 21:15 100 94.95
07/02/2026 21:15 18 94.95
07/02/2026 21:15 100 94.96
07/02/2026 21:14 6 94.96
07/02/2026 21:14 6 94.96
07/02/2026 21:14 100 94.97
07/02/2026 21:14 50 94.97
07/02/2026 21:14 100 94.99
07/02/2026 21:14 100 94.99
07/02/2026 21:14 50 94.99
07/02/2026 21:14 60 94.99
07/02/2026 21:14 100 95.00
07/02/2026 21:14 150 95.00
07/02/2026 21:14 100 95.00
07/02/2026 21:14 50 95.00
07/02/2026 21:14 100 95.01
07/02/2026 21:14 55 95.01
07/02/2026 21:14 28 95.02
07/02/2026 21:14 49 95.03
07/02/2026 21:14 100 95.03
07/02/2026 21:14 6 95.02
07/02/2026 21:14 100 95.01
07/02/2026 21:14 11 94.99
07/02/2026 21:14 100 94.98
07/02/2026 21:13 1 94.97
07/02/2026 21:13 100 94.97
07/02/2026 21:13 29 94.98
07/02/2026 21:13 15 94.98
07/02/2026 21:13 7 94.99
07/02/2026 21:13 18 94.99
07/02/2026 21:13 100 94.99
07/02/2026 21:13 1 94.99
07/02/2026 21:13 45 94.99
07/02/2026 21:13 21 94.99
07/02/2026 21:13 100 94.99
07/02/2026 21:12 60 94.98
07/02/2026 21:12 100 94.96
07/02/2026 21:12 45 94.96
07/02/2026 21:12 1 94.96
07/02/2026 21:12 9 94.96
07/02/2026 21:12 1 94.96
07/02/2026 21:12 100 94.96
07/02/2026 21:12 20 94.95
07/02/2026 21:12 1 94.95
07/02/2026 21:12 60 94.95
07/02/2026 21:12 20 94.95
07/02/2026 21:11 46 94.95
07/02/2026 21:11 7 94.95
07/02/2026 21:11 60 94.955
07/02/2026 21:11 100 94.96
07/02/2026 21:11 40 94.97
07/02/2026 21:11 60 94.97
07/02/2026 21:11 1 94.96
07/02/2026 21:11 46 94.97
07/02/2026 21:11 43 94.97
07/02/2026 21:11 28 94.98
07/02/2026 21:11 10 94.97
07/02/2026 21:11 6 94.97
07/02/2026 21:11 10 94.97
07/02/2026 21:11 124 94.97
07/02/2026 21:11 61 94.96
07/02/2026 21:11 1 94.96
07/02/2026 21:11 38 94.96
07/02/2026 21:11 4 94.96
07/02/2026 21:11 4 94.96
07/02/2026 21:11 100 94.965
07/02/2026 21:11 100 94.97
07/02/2026 21:11 55 94.97
07/02/2026 21:11 100 94.97
07/02/2026 21:11 100 94.97
07/02/2026 21:11 10 94.97
07/02/2026 21:10 5 94.965
07/02/2026 21:10 100 94.96
07/02/2026 21:10 100 94.96
07/02/2026 21:10 100 94.94
07/02/2026 21:10 168 94.93
07/02/2026 21:10 100 94.93
07/02/2026 21:10 29 94.93
07/02/2026 21:10 60 94.93
07/02/2026 21:10 76 94.93
07/02/2026 21:10 24 94.93
07/02/2026 21:10 19 94.93
07/02/2026 21:10 100 94.94
07/02/2026 21:10 3 94.95
07/02/2026 21:10 100 94.95
07/02/2026 21:09 40 94.92
07/02/2026 21:09 60 94.92
07/02/2026 21:09 100 94.91
07/02/2026 21:09 53 94.91
07/02/2026 21:09 100 94.92
07/02/2026 21:09 100 94.91
07/02/2026 21:09 60 94.91
07/02/2026 21:09 40 94.91
07/02/2026 21:09 20 94.91
07/02/2026 21:09 10 94.90
07/02/2026 21:09 10 94.90
07/02/2026 21:09 100 94.90
07/02/2026 21:08 1 94.88
07/02/2026 21:08 10 94.86
07/02/2026 21:08 10 94.86
07/02/2026 21:08 100 94.86
07/02/2026 21:08 29 94.86
07/02/2026 21:08 11 94.86
07/02/2026 21:08 5 94.86
07/02/2026 21:08 1 94.86
07/02/2026 21:08 100 94.87
07/02/2026 21:08 4 94.87
07/02/2026 21:08 6 94.865
07/02/2026 21:07 100 94.86
07/02/2026 21:07 100 94.87
07/02/2026 21:07 100 94.86
07/02/2026 21:07 1 94.86
07/02/2026 21:07 100 94.85
07/02/2026 21:07 32 94.84
07/02/2026 21:07 100 94.84
07/02/2026 21:07 4 94.88
07/02/2026 21:07 16 94.88
07/02/2026 21:07 54 94.89
07/02/2026 21:07 1 94.89
07/02/2026 21:07 1 94.895
07/02/2026 21:07 100 94.88
07/02/2026 21:07 5 94.88
07/02/2026 21:07 1 94.88
07/02/2026 21:07 10 94.88
07/02/2026 21:07 1 94.87
07/02/2026 21:07 100 94.87
07/02/2026 21:06 1 94.87
07/02/2026 21:06 40 94.87
07/02/2026 21:06 60 94.87
07/02/2026 21:06 20 94.86
07/02/2026 21:06 100 94.85
07/02/2026 21:06 10 94.85
07/02/2026 21:06 300 94.84
07/02/2026 21:06 1 94.84
07/02/2026 21:06 56 94.84
07/02/2026 21:06 44 94.84
07/02/2026 21:06 9 94.84
07/02/2026 21:06 11 94.84
07/02/2026 21:06 10 94.83
07/02/2026 21:06 75 94.82
07/02/2026 21:06 60 94.825
07/02/2026 21:05 48 94.84
07/02/2026 21:05 1 94.85
07/02/2026 21:05 10 94.85
07/02/2026 21:05 90 94.85
07/02/2026 21:05 60 94.85
07/02/2026 21:05 50 94.85
07/02/2026 21:05 13 94.855
07/02/2026 21:05 35 94.855
07/02/2026 21:05 75 94.855
07/02/2026 21:05 100 94.85
07/02/2026 21:05 62 94.845
07/02/2026 21:05 20 94.845
07/02/2026 21:05 14 94.845
07/02/2026 21:05 4 94.845
07/02/2026 21:05 58 94.845
07/02/2026 21:05 6 94.845
07/02/2026 21:05 23 94.845
07/02/2026 21:05 10 94.845
07/02/2026 21:05 36 94.845
07/02/2026 21:05 20 94.84
07/02/2026 21:05 100 94.84
07/02/2026 21:05 100 94.835
07/02/2026 21:05 15 94.84
07/02/2026 21:05 2 94.84
07/02/2026 21:05 17 94.84
07/02/2026 21:05 83 94.84
07/02/2026 21:05 3 94.84
07/02/2026 21:05 8 94.84
07/02/2026 21:05 19 94.84
07/02/2026 21:05 14 94.84
07/02/2026 21:05 25 94.84
07/02/2026 21:05 6 94.84
07/02/2026 21:05 3 94.84
07/02/2026 21:05 42 94.84
07/02/2026 21:05 46 94.84
07/02/2026 21:05 9 94.84
07/02/2026 21:05 100 94.84
07/02/2026 21:05 80 94.84
07/02/2026 21:05 100 94.82
07/02/2026 21:05 4 94.82
07/02/2026 21:05 10 94.82
07/02/2026 21:04 100 94.81
07/02/2026 21:04 63 94.80
07/02/2026 21:04 100 94.80
07/02/2026 21:04 100 94.795
07/02/2026 21:04 6 94.80
07/02/2026 21:04 54 94.81
07/02/2026 21:04 46 94.81
07/02/2026 21:04 3 94.82
07/02/2026 21:04 49 94.84
07/02/2026 21:04 60 94.84
07/02/2026 21:04 1 94.84
07/02/2026 21:04 1 94.84
07/02/2026 21:04 10 94.84
07/02/2026 21:04 100 94.84
07/02/2026 21:04 100 94.82
07/02/2026 21:04 27 94.815
07/02/2026 21:04 5 94.82
07/02/2026 21:03 8 94.85
07/02/2026 21:03 100 94.86
07/02/2026 21:03 100 94.87
07/02/2026 21:03 100 94.88
07/02/2026 21:03 100 94.89
07/02/2026 21:03 75 94.885
07/02/2026 21:03 47 94.90
07/02/2026 21:03 53 94.90
07/02/2026 21:03 4 94.90
07/02/2026 21:03 5 94.90
07/02/2026 21:03 15 94.90
07/02/2026 21:03 29 94.90
07/02/2026 21:03 7 94.91
07/02/2026 21:03 3 94.91
07/02/2026 21:03 10 94.91
07/02/2026 21:03 10 94.91
07/02/2026 21:03 6 94.91
07/02/2026 21:03 10 94.90
07/02/2026 21:03 100 94.90
07/02/2026 21:03 100 94.89
07/02/2026 21:02 100 94.90
07/02/2026 21:02 3 94.90
07/02/2026 21:02 100 94.90
07/02/2026 21:02 1 94.90
07/02/2026 21:02 96 94.90
07/02/2026 21:02 383 94.90
07/02/2026 21:02 100 94.89
07/02/2026 21:02 5 94.88
07/02/2026 21:02 60 94.88
07/02/2026 21:02 4 94.88
07/02/2026 21:02 100 94.89
07/02/2026 21:02 10 94.90
07/02/2026 21:02 10 94.90
07/02/2026 21:01 100 94.89
07/02/2026 21:01 60 94.88
07/02/2026 21:01 100 94.89
07/02/2026 21:01 5 94.88
07/02/2026 21:01 100 94.88
07/02/2026 21:01 100 94.88
07/02/2026 21:01 40 94.87
07/02/2026 21:01 4 94.86
07/02/2026 21:01 100 94.86
07/02/2026 21:01 60 94.86
07/02/2026 21:01 90 94.86
07/02/2026 21:01 100 94.87
07/02/2026 21:01 9 94.87
07/02/2026 21:01 100 94.865
07/02/2026 21:01 100 94.86
07/02/2026 21:01 100 94.86
07/02/2026 21:01 100 94.85
07/02/2026 21:01 10 94.84
07/02/2026 21:01 100 94.84
07/02/2026 21:01 4 94.835
07/02/2026 21:01 95 94.83
07/02/2026 21:00 5 94.83
07/02/2026 21:00 1 94.83
07/02/2026 21:00 87 94.83
07/02/2026 21:00 1 94.83
07/02/2026 21:00 100 94.84
07/02/2026 21:00 92 94.84
07/02/2026 21:00 8 94.84
07/02/2026 21:00 6 94.84
07/02/2026 21:00 125 94.83
07/02/2026 21:00 200 94.82
07/02/2026 21:00 100 94.81
07/02/2026 21:00 1 94.80
07/02/2026 21:00 100 94.80
07/02/2026 21:00 20 94.79
07/02/2026 21:00 53 94.79
07/02/2026 21:00 47 94.79
07/02/2026 21:00 14 94.79
07/02/2026 21:00 26 94.79
07/02/2026 21:00 20 94.79
07/02/2026 21:00 10 94.79
07/02/2026 21:00 100 94.785
07/02/2026 21:00 6 94.78
07/02/2026 21:00 100 94.78
07/02/2026 21:00 14 94.77
07/02/2026 21:00 100 94.78
07/02/2026 21:00 4 94.79
07/02/2026 21:00 120 94.80
07/02/2026 21:00 100 94.81
07/02/2026 21:00 6 94.81
07/02/2026 21:00 60 94.80
07/02/2026 21:00 100 94.81
07/02/2026 21:00 100 94.81
07/02/2026 20:59 5 94.82
07/02/2026 20:59 10 94.84
07/02/2026 20:59 100 94.83
07/02/2026 20:59 100 94.83
07/02/2026 20:59 100 94.83
07/02/2026 20:59 100 94.82
07/02/2026 20:59 20 94.82
07/02/2026 20:59 10 94.82
07/02/2026 20:59 60 94.82
07/02/2026 20:59 100 94.82
07/02/2026 20:58 8 94.83
07/02/2026 20:58 92 94.83
07/02/2026 20:58 20 94.83
07/02/2026 20:58 29 94.82
07/02/2026 20:58 51 94.82
07/02/2026 20:58 100 94.81
07/02/2026 20:58 100 94.81
07/02/2026 20:58 100 94.80
07/02/2026 20:57 100 94.84
07/02/2026 20:57 4 94.85
07/02/2026 20:57 4 94.85
07/02/2026 20:57 1 94.85
07/02/2026 20:57 100 94.85
07/02/2026 20:57 100 94.84
07/02/2026 20:57 100 94.82
07/02/2026 20:56 100 94.87
07/02/2026 20:56 100 94.87
07/02/2026 20:56 40 94.86
07/02/2026 20:56 60 94.86
07/02/2026 20:56 100 94.86
07/02/2026 20:56 30 94.86
07/02/2026 20:56 47 94.87
07/02/2026 20:56 4 94.87
07/02/2026 20:56 100 94.87
07/02/2026 20:56 1 94.86
07/02/2026 20:56 10 94.86
07/02/2026 20:56 100 94.86
07/02/2026 20:56 100 94.85
07/02/2026 20:56 10 94.84
07/02/2026 20:56 10 94.84
07/02/2026 20:56 50 94.84
07/02/2026 20:55 1 94.84
07/02/2026 20:55 4 94.85
07/02/2026 20:55 100 94.85
07/02/2026 20:55 100 94.85
07/02/2026 20:55 100 94.85
07/02/2026 20:55 100 94.85
07/02/2026 20:55 82 94.83
07/02/2026 20:55 18 94.83
07/02/2026 20:55 100 94.86
07/02/2026 20:55 100 94.87
07/02/2026 20:55 100 94.87
07/02/2026 20:55 60 94.88
07/02/2026 20:55 5 94.88
07/02/2026 20:55 28 94.89
07/02/2026 20:55 1 94.89
07/02/2026 20:55 100 94.89
07/02/2026 20:55 1 94.89
07/02/2026 20:55 100 94.89
07/02/2026 20:55 5 94.90
07/02/2026 20:55 72 94.895
07/02/2026 20:55 100 94.89
07/02/2026 20:55 200 94.89
07/02/2026 20:55 200 94.86
07/02/2026 20:55 100 94.85
07/02/2026 20:55 20 94.85
07/02/2026 20:55 60 94.85
07/02/2026 20:55 100 94.84
07/02/2026 20:55 3 94.85
07/02/2026 20:55 542 94.85
07/02/2026 20:54 81 94.85
07/02/2026 20:54 15 94.869
07/02/2026 20:54 100 94.865
07/02/2026 20:54 104 94.87
07/02/2026 20:54 60 94.87
07/02/2026 20:54 25 94.88
07/02/2026 20:54 75 94.88
07/02/2026 20:54 35 94.87
07/02/2026 20:54 1 94.87
07/02/2026 20:54 100 94.88
07/02/2026 20:54 11 94.88
07/02/2026 20:54 100 94.88
07/02/2026 20:54 100 94.89
07/02/2026 20:54 100 94.90
07/02/2026 20:54 100 94.90
07/02/2026 20:54 100 94.90
07/02/2026 20:54 5 94.90
07/02/2026 20:54 10 94.90
07/02/2026 20:54 100 94.91
07/02/2026 20:54 100 94.91
07/02/2026 20:54 100 94.92
07/02/2026 20:54 15 94.92
07/02/2026 20:54 6 94.92
07/02/2026 20:54 2 94.94
07/02/2026 20:54 92 94.94
07/02/2026 20:54 1 94.94
07/02/2026 20:54 1 94.94
07/02/2026 20:54 6 94.94
07/02/2026 20:54 10 94.94
07/02/2026 20:54 100 94.94
07/02/2026 20:54 94 94.93
07/02/2026 20:54 1 94.93
07/02/2026 20:54 5 94.93
07/02/2026 20:54 100 94.93
07/02/2026 20:54 12 94.93
07/02/2026 20:54 100 94.94
07/02/2026 20:54 3 94.96
07/02/2026 20:54 1 94.96
07/02/2026 20:54 1 94.96
07/02/2026 20:54 95 94.96
07/02/2026 20:54 5 94.96
07/02/2026 20:54 55 94.96
07/02/2026 20:54 3 94.96
07/02/2026 20:54 100 94.96
07/02/2026 20:54 10 94.97
07/02/2026 20:54 10 94.97
07/02/2026 20:54 1 94.97
07/02/2026 20:54 100 94.97
07/02/2026 20:53 100 94.97
07/02/2026 20:53 100 94.97
07/02/2026 20:53 95 94.98
07/02/2026 20:53 5 94.98
07/02/2026 20:53 19 94.98
07/02/2026 20:53 1 94.98
07/02/2026 20:53 80 94.98
07/02/2026 20:53 359 94.98
07/02/2026 20:53 41 94.98
07/02/2026 20:53 50 94.97
07/02/2026 20:53 1 94.98
07/02/2026 20:53 100 94.96
07/02/2026 20:53 20 94.96
07/02/2026 20:53 60 94.96
07/02/2026 20:53 100 94.97
07/02/2026 20:53 1 94.98
07/02/2026 20:53 162 94.98
07/02/2026 20:53 80 94.98
07/02/2026 20:53 100 94.98
07/02/2026 20:53 300 94.97
07/02/2026 20:53 2 94.96
07/02/2026 20:53 1 94.97
07/02/2026 20:53 69 94.975
07/02/2026 20:53 10 94.98
07/02/2026 20:53 2 94.99
07/02/2026 20:53 9 95.00
07/02/2026 20:53 7 95.02
07/02/2026 20:53 51 95.02
07/02/2026 20:53 87 95.03
07/02/2026 20:53 17 95.04
07/02/2026 20:53 100 95.03
07/02/2026 20:53 60 95.03
07/02/2026 20:53 100 95.02
07/02/2026 20:53 100 95.02
07/02/2026 20:53 85 95.02
07/02/2026 20:53 15 95.02
07/02/2026 20:52 52 95.02
07/02/2026 20:52 100 95.03
07/02/2026 20:52 125 95.04
07/02/2026 20:52 10 95.04
07/02/2026 20:52 100 95.03
07/02/2026 20:52 100 95.03
07/02/2026 20:52 100 95.03
07/02/2026 20:52 10 95.02
07/02/2026 20:52 10 95.02
07/02/2026 20:52 10 95.025
07/02/2026 20:52 40 95.01
07/02/2026 20:52 20 95.01
07/02/2026 20:52 1 95.00
07/02/2026 20:52 1 95.00
07/02/2026 20:52 6 95.01
07/02/2026 20:52 6 95.02
07/02/2026 20:52 2 95.02
07/02/2026 20:52 6 95.02
07/02/2026 20:51 100 95.04
07/02/2026 20:51 60 95.05
07/02/2026 20:51 10 95.06
07/02/2026 20:51 27 95.05
07/02/2026 20:51 1 95.05
07/02/2026 20:51 72 95.05
07/02/2026 20:51 100 95.045
07/02/2026 20:51 100 95.03
07/02/2026 20:51 100 95.03
07/02/2026 20:51 20 95.05
07/02/2026 20:51 100 95.05
07/02/2026 20:51 100 95.04
07/02/2026 20:51 100 95.03
07/02/2026 20:51 6 95.03
07/02/2026 20:51 100 95.04
07/02/2026 20:51 3 95.04
07/02/2026 20:51 3 95.04
07/02/2026 20:50 100 95.05
07/02/2026 20:50 100 95.05
07/02/2026 20:50 100 95.05
07/02/2026 20:50 28 95.05
07/02/2026 20:50 3 95.05
07/02/2026 20:50 6 95.05
07/02/2026 20:50 100 95.05
07/02/2026 20:50 6 95.05
07/02/2026 20:50 40 95.06
07/02/2026 20:50 60 95.06
07/02/2026 20:50 100 95.07
07/02/2026 20:50 20 95.07
07/02/2026 20:50 28 95.07
07/02/2026 20:50 100 95.09
07/02/2026 20:49 100 95.09
07/02/2026 20:49 35 95.10
07/02/2026 20:49 54 95.10
07/02/2026 20:49 45 95.10
07/02/2026 20:49 55 95.10
07/02/2026 20:49 111 95.10
07/02/2026 20:49 100 95.10
07/02/2026 20:49 45 95.11
07/02/2026 20:49 100 95.11
07/02/2026 20:49 97 95.13
07/02/2026 20:49 60 95.12
07/02/2026 20:49 1 95.12
07/02/2026 20:49 3 95.13
07/02/2026 20:49 5 95.13
07/02/2026 20:49 52 95.12
07/02/2026 20:49 3 95.12
07/02/2026 20:49 100 95.12
07/02/2026 20:49 5 95.11
07/02/2026 20:49 10 95.11
07/02/2026 20:49 100 95.11
07/02/2026 20:49 100 95.10
07/02/2026 20:49 10 95.10
07/02/2026 20:49 40 95.10
07/02/2026 20:49 60 95.10
07/02/2026 20:48 100 95.09
07/02/2026 20:48 20 95.09
07/02/2026 20:48 6 95.09
07/02/2026 20:48 100 95.08
07/02/2026 20:48 100 95.08
07/02/2026 20:48 60 95.10
07/02/2026 20:48 5 95.10
07/02/2026 20:48 4 95.10
07/02/2026 20:47 6 95.10
07/02/2026 20:47 18 95.10
07/02/2026 20:47 2 95.11
07/02/2026 20:47 100 95.14
07/02/2026 20:47 100 95.14
07/02/2026 20:47 1 95.16
07/02/2026 20:47 100 95.16
07/02/2026 20:47 100 95.15
07/02/2026 20:47 100 95.15
07/02/2026 20:47 300 95.15
07/02/2026 20:47 54 95.15
07/02/2026 20:47 50 95.15
07/02/2026 20:47 4 95.15
07/02/2026 20:47 60 95.16
07/02/2026 20:47 20 95.16
07/02/2026 20:47 100 95.15
07/02/2026 20:47 1 95.15
07/02/2026 20:47 1 95.14
07/02/2026 20:47 1 95.14
07/02/2026 20:47 1 95.15
07/02/2026 20:47 100 95.15
07/02/2026 20:47 3 95.15
07/02/2026 20:47 4 95.15
07/02/2026 20:46 100 95.16
07/02/2026 20:46 60 95.16
07/02/2026 20:46 60 95.15
07/02/2026 20:46 1 95.15
07/02/2026 20:46 4 95.15
07/02/2026 20:46 48 95.15
07/02/2026 20:46 15 95.15
07/02/2026 20:45 100 95.18
07/02/2026 20:45 17 95.18
07/02/2026 20:45 1 95.18
07/02/2026 20:45 82 95.18
07/02/2026 20:45 100 95.15
07/02/2026 20:45 100 95.15
07/02/2026 20:45 240 95.15
07/02/2026 20:45 20 95.15
07/02/2026 20:45 70 95.14
07/02/2026 20:45 30 95.14
07/02/2026 20:45 10 95.14
07/02/2026 20:45 20 95.14
07/02/2026 20:44 20 95.12
07/02/2026 20:44 20 95.12
07/02/2026 20:44 100 95.12
07/02/2026 20:44 100 95.10
07/02/2026 20:43 2 95.09
07/02/2026 20:43 20 95.10
07/02/2026 20:43 40 95.10
07/02/2026 20:43 6 95.09
07/02/2026 20:43 10 95.09
07/02/2026 20:43 100 95.09
07/02/2026 20:43 100 95.10
07/02/2026 20:43 14 95.10
07/02/2026 20:43 10 95.11
07/02/2026 20:43 10 95.11
07/02/2026 20:43 100 95.11
07/02/2026 20:42 79 95.12
07/02/2026 20:42 25 95.12
07/02/2026 20:42 10 95.12
07/02/2026 20:42 100 95.12
07/02/2026 20:42 6 95.13
07/02/2026 20:42 1 95.15
07/02/2026 20:42 4 95.15
07/02/2026 20:42 1 95.15
07/02/2026 20:42 6 95.155
07/02/2026 20:42 6 95.155
07/02/2026 20:42 6 95.155
07/02/2026 20:42 6 95.155
07/02/2026 20:42 75 95.155
07/02/2026 20:42 60 95.15
07/02/2026 20:42 10 95.15
07/02/2026 20:42 100 95.15
07/02/2026 20:42 10 95.15
07/02/2026 20:42 10 95.15
07/02/2026 20:42 50 95.15
07/02/2026 20:42 100 95.14
07/02/2026 20:42 100 95.135
07/02/2026 20:42 25 95.13
07/02/2026 20:42 100 95.11
07/02/2026 20:42 1 95.11
07/02/2026 20:41 9 95.11
07/02/2026 20:41 1 95.11
07/02/2026 20:41 100 95.10
07/02/2026 20:41 100 95.09
07/02/2026 20:41 10 95.09
07/02/2026 20:41 100 95.08
07/02/2026 20:41 10 95.08
07/02/2026 20:41 49 95.08
07/02/2026 20:41 51 95.08
07/02/2026 20:41 9 95.08
07/02/2026 20:41 100 95.07
07/02/2026 20:41 80 95.06
07/02/2026 20:41 47 95.05
07/02/2026 20:41 11 95.05
07/02/2026 20:41 10 95.04
07/02/2026 20:41 100 95.04
07/02/2026 20:40 100 95.04
07/02/2026 20:40 3 95.06
07/02/2026 20:40 5 95.06
07/02/2026 20:40 9 95.06
07/02/2026 20:40 57 95.07
07/02/2026 20:40 10 95.07
07/02/2026 20:40 50 95.07
07/02/2026 20:40 48 95.06
07/02/2026 20:40 52 95.06
07/02/2026 20:40 8 95.06
07/02/2026 20:40 2 95.06
07/02/2026 20:40 100 95.05
07/02/2026 20:40 10 95.05
07/02/2026 20:40 100 95.05
07/02/2026 20:40 3 95.04
07/02/2026 20:39 100 95.04
07/02/2026 20:39 10 95.04
07/02/2026 20:39 100 95.02
07/02/2026 20:39 2 95.02
07/02/2026 20:39 39 95.01
07/02/2026 20:39 1 95.01
07/02/2026 20:39 60 95.01
07/02/2026 20:39 29 95.00
07/02/2026 20:39 125 95.02
07/02/2026 20:39 10 95.02
07/02/2026 20:39 27 95.02
07/02/2026 20:39 100 95.015
07/02/2026 20:39 18 95.01
07/02/2026 20:39 100 95.01
07/02/2026 20:39 37 95.01
07/02/2026 20:39 1 95.01
07/02/2026 20:39 300 95.02
07/02/2026 20:39 100 95.02
07/02/2026 20:39 100 95.03
07/02/2026 20:39 100 95.03
07/02/2026 20:38 100 95.04
07/02/2026 20:38 100 95.04
07/02/2026 20:38 4 95.03
07/02/2026 20:38 3 95.03
07/02/2026 20:38 10 95.03
07/02/2026 20:38 1 95.03
07/02/2026 20:38 96 95.04
07/02/2026 20:38 200 95.04
07/02/2026 20:38 60 95.04
07/02/2026 20:38 10 95.03
07/02/2026 20:38 200 95.03
07/02/2026 20:38 100 95.02
07/02/2026 20:37 1 95.02
07/02/2026 20:37 2 95.02
07/02/2026 20:37 60 95.03
07/02/2026 20:37 100 95.03
07/02/2026 20:37 1 95.03
07/02/2026 20:37 200 95.03
07/02/2026 20:37 39 95.03
07/02/2026 20:37 60 95.03
07/02/2026 20:37 300 95.02
07/02/2026 20:37 6 95.02
07/02/2026 20:37 60 95.02
07/02/2026 20:36 100 95.02
07/02/2026 20:36 60 95.01
07/02/2026 20:36 10 95.01
07/02/2026 20:36 100 95.01
07/02/2026 20:36 100 95.01
07/02/2026 20:36 100 95.01
07/02/2026 20:36 30 95.00
07/02/2026 20:36 16 95.00
07/02/2026 20:36 100 95.005
07/02/2026 20:36 1 95.01
07/02/2026 20:36 14 95.01
07/02/2026 20:36 100 95.01
07/02/2026 20:36 3 95.01
07/02/2026 20:36 55 95.01
07/02/2026 20:36 1 95.04
07/02/2026 20:36 125 95.04
07/02/2026 20:36 100 95.04
07/02/2026 20:36 3 95.03
07/02/2026 20:36 55 95.03
07/02/2026 20:36 45 95.03
07/02/2026 20:36 60 95.035
07/02/2026 20:36 2 95.029
07/02/2026 20:36 39 95.02
07/02/2026 20:36 100 95.02
07/02/2026 20:36 4 95.01
07/02/2026 20:36 1 95.02
07/02/2026 20:35 1 95.01
07/02/2026 20:35 100 95.02
07/02/2026 20:35 100 95.02
07/02/2026 20:35 10 95.02
07/02/2026 20:35 100 95.01
07/02/2026 20:35 18 95.01
07/02/2026 20:35 60 95.03
07/02/2026 20:35 9 95.02
07/02/2026 20:35 1 95.02
07/02/2026 20:35 100 95.01
07/02/2026 20:35 27 95.01
07/02/2026 20:35 1 95.00
07/02/2026 20:35 85 95.00
07/02/2026 20:35 25 95.00
07/02/2026 20:35 54 95.00
07/02/2026 20:35 100 94.99
07/02/2026 20:35 2 94.99
07/02/2026 20:35 1 94.99
07/02/2026 20:35 4 94.99
07/02/2026 20:35 4 94.99
07/02/2026 20:35 10 94.99
07/02/2026 20:35 20 94.99
07/02/2026 20:35 100 94.99
07/02/2026 20:35 2 94.98
07/02/2026 20:35 40 94.98
07/02/2026 20:35 100 94.97
07/02/2026 20:34 100 94.96
07/02/2026 20:34 8 94.96
07/02/2026 20:34 4 94.98
07/02/2026 20:34 10 94.97
07/02/2026 20:34 10 94.97
07/02/2026 20:34 100 94.96
07/02/2026 20:34 100 94.95
07/02/2026 20:34 40 94.95
07/02/2026 20:34 60 94.95
07/02/2026 20:34 40 94.95
07/02/2026 20:34 100 94.94
07/02/2026 20:34 75 94.94
07/02/2026 20:34 100 94.94
07/02/2026 20:34 1 94.94
07/02/2026 20:34 80 94.95
07/02/2026 20:34 5 94.92
07/02/2026 20:33 100 94.91
07/02/2026 20:33 100 94.91
07/02/2026 20:33 100 94.90
07/02/2026 20:33 10 94.90
07/02/2026 20:33 100 94.90
07/02/2026 20:33 1 94.92
07/02/2026 20:33 125 94.92
07/02/2026 20:33 60 94.92
07/02/2026 20:33 10 94.91
07/02/2026 20:33 100 94.90
07/02/2026 20:33 10 94.90
07/02/2026 20:33 1 94.89
07/02/2026 20:33 100 94.89
07/02/2026 20:33 1 94.91
07/02/2026 20:33 4 94.90
07/02/2026 20:33 4 94.90
07/02/2026 20:33 13 94.90
07/02/2026 20:33 4 94.90
07/02/2026 20:33 6 94.90
07/02/2026 20:33 60 94.905
07/02/2026 20:33 60 94.91
07/02/2026 20:32 10 94.91
07/02/2026 20:32 61 94.91
07/02/2026 20:32 38 94.91
07/02/2026 20:32 1 94.91
07/02/2026 20:32 1 94.90
07/02/2026 20:32 21 94.90
07/02/2026 20:32 100 94.92
07/02/2026 20:32 100 94.92
07/02/2026 20:32 78 94.92
07/02/2026 20:32 10 94.91
07/02/2026 20:32 100 94.89
07/02/2026 20:32 10 94.90
07/02/2026 20:31 100 94.89
07/02/2026 20:31 100 94.89
07/02/2026 20:31 13 94.87
07/02/2026 20:31 8 94.87
07/02/2026 20:31 18 94.88
07/02/2026 20:31 6 94.88
07/02/2026 20:31 2 94.88
07/02/2026 20:31 11 94.88
07/02/2026 20:31 100 94.90
07/02/2026 20:31 38 94.90
07/02/2026 20:31 41 94.90
07/02/2026 20:31 4 94.90
07/02/2026 20:31 1 94.91
07/02/2026 20:31 100 94.91
07/02/2026 20:31 75 94.905
07/02/2026 20:31 100 94.90
07/02/2026 20:31 100 94.91
07/02/2026 20:31 2 94.91
07/02/2026 20:31 12 94.91
07/02/2026 20:31 10 94.93
07/02/2026 20:31 100 94.93
07/02/2026 20:31 200 94.92
07/02/2026 20:31 4 94.92
07/02/2026 20:30 125 94.93
07/02/2026 20:30 10 94.93
07/02/2026 20:30 10 94.93
07/02/2026 20:30 5 94.92
07/02/2026 20:30 100 94.92
07/02/2026 20:30 100 94.92
07/02/2026 20:30 100 94.91
07/02/2026 20:30 100 94.90
07/02/2026 20:30 10 94.90
07/02/2026 20:30 100 94.90
07/02/2026 20:30 60 94.90
07/02/2026 20:30 38 94.89
07/02/2026 20:30 100 94.89
07/02/2026 20:30 1 94.89
07/02/2026 20:30 100 94.89
07/02/2026 20:29 100 94.88
07/02/2026 20:29 100 94.88
07/02/2026 20:29 139 94.87
07/02/2026 20:29 100 94.86
07/02/2026 20:29 1 94.88
07/02/2026 20:29 100 94.88
07/02/2026 20:29 38 94.87
07/02/2026 20:29 56 94.87
07/02/2026 20:29 6 94.87
07/02/2026 20:29 100 94.88
07/02/2026 20:29 6 94.88
07/02/2026 20:29 100 94.90
07/02/2026 20:29 13 94.901
07/02/2026 20:29 10 94.91
07/02/2026 20:29 10 94.905
07/02/2026 20:29 10 94.905
07/02/2026 20:29 10 94.91
07/02/2026 20:29 134 94.91
07/02/2026 20:29 1 94.91
07/02/2026 20:29 1 94.91
07/02/2026 20:29 87 94.91
07/02/2026 20:29 3 94.91
07/02/2026 20:28 9 94.91
07/02/2026 20:28 1 94.92
07/02/2026 20:28 100 94.92
07/02/2026 20:28 1 94.91
07/02/2026 20:28 20 94.91
07/02/2026 20:28 10 94.91
07/02/2026 20:28 100 94.91
07/02/2026 20:28 75 94.90
07/02/2026 20:28 100 94.91
07/02/2026 20:28 8 94.92
07/02/2026 20:28 10 94.93
07/02/2026 20:28 1 94.93
07/02/2026 20:27 23 94.95
07/02/2026 20:27 6 94.94
07/02/2026 20:27 10 94.94
07/02/2026 20:27 1 94.94
07/02/2026 20:27 63 94.94
07/02/2026 20:26 40 94.95
07/02/2026 20:26 100 94.95
07/02/2026 20:26 100 94.96
07/02/2026 20:26 3 94.96
07/02/2026 20:26 100 94.96
07/02/2026 20:26 60 94.96
07/02/2026 20:26 4 94.96
07/02/2026 20:26 86 94.97
07/02/2026 20:26 4 94.97
07/02/2026 20:26 100 94.97
07/02/2026 20:26 64 94.97
07/02/2026 20:26 100 94.96
07/02/2026 20:26 60 94.96
07/02/2026 20:26 60 94.95
07/02/2026 20:26 100 94.93
07/02/2026 20:25 100 94.92
07/02/2026 20:25 100 94.89
07/02/2026 20:25 1 94.89
07/02/2026 20:25 100 94.88
07/02/2026 20:25 10 94.88
07/02/2026 20:25 6 94.88
07/02/2026 20:25 60 94.88
07/02/2026 20:25 17 94.88
07/02/2026 20:25 100 94.885
07/02/2026 20:25 10 94.89
07/02/2026 20:25 100 94.91
07/02/2026 20:24 100 94.91
07/02/2026 20:24 100 94.88
07/02/2026 20:24 100 94.88
07/02/2026 20:24 4 94.90
07/02/2026 20:24 1 94.90
07/02/2026 20:24 100 94.90
07/02/2026 20:24 100 94.90
07/02/2026 20:24 70 94.89
07/02/2026 20:24 30 94.89
07/02/2026 20:24 57 94.89
07/02/2026 20:24 1 94.89
07/02/2026 20:23 1 94.92
07/02/2026 20:23 125 94.92
07/02/2026 20:23 7 94.92
07/02/2026 20:23 10 94.92
07/02/2026 20:23 100 94.91
07/02/2026 20:23 100 94.91
07/02/2026 20:23 102 94.91
07/02/2026 20:23 98 94.91
07/02/2026 20:23 40 94.92
07/02/2026 20:23 100 94.92
07/02/2026 20:23 28 94.92
07/02/2026 20:23 60 94.92
07/02/2026 20:23 5 94.92
07/02/2026 20:23 100 94.92
07/02/2026 20:23 1 94.94
07/02/2026 20:23 100 94.94
07/02/2026 20:23 81 94.93
07/02/2026 20:23 19 94.93
07/02/2026 20:23 100 94.92
07/02/2026 20:22 100 94.91
07/02/2026 20:22 100 94.91
07/02/2026 20:22 10 94.92
07/02/2026 20:22 22 94.92
07/02/2026 20:22 25 94.92
07/02/2026 20:22 60 94.94
07/02/2026 20:21 3 94.94
07/02/2026 20:21 100 94.94
07/02/2026 20:21 100 94.93
07/02/2026 20:21 60 94.93
07/02/2026 20:21 100 94.93
07/02/2026 20:21 10 94.93
07/02/2026 20:21 1 94.93
07/02/2026 20:21 1 94.92
07/02/2026 20:21 120 94.92
07/02/2026 20:21 100 94.92
07/02/2026 20:20 2 94.91
07/02/2026 20:20 1 94.91
07/02/2026 20:20 99 94.92
07/02/2026 20:20 100 94.91
07/02/2026 20:20 1 94.92
07/02/2026 20:20 29 94.91
07/02/2026 20:20 70 94.91
07/02/2026 20:20 1 94.91
07/02/2026 20:20 10 94.91
07/02/2026 20:20 59 94.91
07/02/2026 20:20 1 94.91
07/02/2026 20:20 100 94.91
07/02/2026 20:20 10 94.91
07/02/2026 20:19 40 94.90
07/02/2026 20:19 59 94.90
07/02/2026 20:19 41 94.90
07/02/2026 20:18 10 94.88
07/02/2026 20:18 100 94.88
07/02/2026 20:18 3 94.87
07/02/2026 20:18 100 94.87
07/02/2026 20:18 18 94.89
07/02/2026 20:18 13 94.89
07/02/2026 20:18 100 94.92
07/02/2026 20:18 300 94.93
07/02/2026 20:18 300 94.93
07/02/2026 20:18 100 94.93
07/02/2026 20:18 8 94.92
07/02/2026 20:18 217 94.93
07/02/2026 20:18 1 94.94
07/02/2026 20:18 100 94.94
07/02/2026 20:18 100 94.93
07/02/2026 20:18 32 94.93
07/02/2026 20:17 100 94.95
07/02/2026 20:17 3 94.94
07/02/2026 20:17 100 94.94
07/02/2026 20:17 10 94.95
07/02/2026 20:17 60 94.95
07/02/2026 20:17 61 94.96
07/02/2026 20:17 27 94.97
07/02/2026 20:17 19 94.97
07/02/2026 20:17 10 94.96
07/02/2026 20:17 2 94.96
07/02/2026 20:17 100 94.95
07/02/2026 20:16 100 94.945
07/02/2026 20:16 100 94.92
07/02/2026 20:16 10 94.92
07/02/2026 20:16 2 94.92
07/02/2026 20:16 10 94.91
07/02/2026 20:16 100 94.91
07/02/2026 20:16 100 94.93
07/02/2026 20:16 1 94.95
07/02/2026 20:16 50 94.96
07/02/2026 20:16 75 94.96
07/02/2026 20:16 25 94.96
07/02/2026 20:16 100 94.96
07/02/2026 20:16 75 94.96
07/02/2026 20:16 25 94.96
07/02/2026 20:16 100 94.96
07/02/2026 20:16 1 94.965
07/02/2026 20:16 67 94.96
07/02/2026 20:16 33 94.96
07/02/2026 20:16 100 94.96
07/02/2026 20:16 60 94.96
07/02/2026 20:16 3 94.96
07/02/2026 20:15 27 94.97
07/02/2026 20:15 20 94.97
07/02/2026 20:15 3 94.97
07/02/2026 20:15 39 94.97
07/02/2026 20:15 1 94.97
07/02/2026 20:15 200 94.97
07/02/2026 20:15 100 94.97
07/02/2026 20:15 300 94.97
07/02/2026 20:15 100 94.97
07/02/2026 20:15 10 94.97
07/02/2026 20:15 25 94.96
07/02/2026 20:15 381 94.98
07/02/2026 20:15 300 94.99
07/02/2026 20:15 100 94.98
07/02/2026 20:15 71 95.00
07/02/2026 20:15 100 95.00
07/02/2026 20:15 100 94.98
07/02/2026 20:15 1 94.97
07/02/2026 20:15 100 94.965
07/02/2026 20:15 100 94.97
07/02/2026 20:15 100 94.96
07/02/2026 20:15 100 94.96
07/02/2026 20:15 2 94.94
07/02/2026 20:15 100 94.93
07/02/2026 20:15 99 94.93
07/02/2026 20:15 100 94.93
07/02/2026 20:15 1 94.93
07/02/2026 20:15 100 94.93
07/02/2026 20:14 100 94.94
07/02/2026 20:14 10 94.93
07/02/2026 20:14 100 94.93
07/02/2026 20:14 6 94.92
07/02/2026 20:14 1 94.92
07/02/2026 20:14 1 94.92
07/02/2026 20:14 7 94.94
07/02/2026 20:14 100 94.94
07/02/2026 20:14 20 94.94
07/02/2026 20:13 22 94.94
07/02/2026 20:13 20 94.94
07/02/2026 20:13 10 94.94
07/02/2026 20:13 100 94.94
07/02/2026 20:13 100 94.93
07/02/2026 20:13 10 94.93
07/02/2026 20:13 1 94.92
07/02/2026 20:13 100 94.92
07/02/2026 20:13 7 94.92
07/02/2026 20:13 100 94.93
07/02/2026 20:13 100 94.93
07/02/2026 20:13 60 94.93
07/02/2026 20:13 100 94.94
07/02/2026 20:13 1 94.94
07/02/2026 20:12 100 94.92
07/02/2026 20:12 4 94.905
07/02/2026 20:12 1 94.91
07/02/2026 20:12 60 94.92
07/02/2026 20:12 3 94.92
07/02/2026 20:12 2 94.92
07/02/2026 20:12 98 94.92
07/02/2026 20:12 7 94.93
07/02/2026 20:11 5 94.93
07/02/2026 20:11 100 94.92
07/02/2026 20:11 100 94.92
07/02/2026 20:11 40 94.91
07/02/2026 20:11 75 94.90
07/02/2026 20:11 4 94.90
07/02/2026 20:11 96 94.90
07/02/2026 20:11 100 94.90
07/02/2026 20:11 60 94.90
07/02/2026 20:11 100 94.92
07/02/2026 20:11 100 94.92
07/02/2026 20:11 100 94.91
07/02/2026 20:11 20 94.90
07/02/2026 20:10 100 94.90
07/02/2026 20:10 2 94.89
07/02/2026 20:10 100 94.90
07/02/2026 20:10 6 94.90
07/02/2026 20:10 100 94.90
07/02/2026 20:10 5 94.89
07/02/2026 20:10 100 94.89
07/02/2026 20:10 10 94.89
07/02/2026 20:09 100 94.88
07/02/2026 20:09 100 94.88
07/02/2026 20:09 10 94.88
07/02/2026 20:09 100 94.88
07/02/2026 20:09 97 94.87
07/02/2026 20:09 3 94.87
07/02/2026 20:09 100 94.86
07/02/2026 20:09 1 94.85
07/02/2026 20:09 100 94.85
07/02/2026 20:09 75 94.85
07/02/2026 20:09 100 94.855
07/02/2026 20:09 52 94.86
07/02/2026 20:09 300 94.86
07/02/2026 20:09 100 94.855
07/02/2026 20:09 100 94.875
07/02/2026 20:09 100 94.88
07/02/2026 20:09 100 94.88
07/02/2026 20:09 100 94.91
07/02/2026 20:09 6 94.91
07/02/2026 20:09 8 94.91
07/02/2026 20:09 3 94.92
07/02/2026 20:09 100 94.93
07/02/2026 20:09 100 94.93
07/02/2026 20:08 100 94.93
07/02/2026 20:08 10 94.93
07/02/2026 20:08 20 94.93
07/02/2026 20:08 60 94.93
07/02/2026 20:08 50 94.94
07/02/2026 20:08 100 94.94
07/02/2026 20:08 50 94.94
07/02/2026 20:08 100 94.94
07/02/2026 20:08 100 94.94
07/02/2026 20:08 5 94.945
07/02/2026 20:08 100 94.96
07/02/2026 20:08 1 94.96
07/02/2026 20:08 99 94.96
07/02/2026 20:08 1 94.96
07/02/2026 20:08 2 94.95
07/02/2026 20:08 2 94.96
07/02/2026 20:08 100 94.95
07/02/2026 20:08 100 94.95
07/02/2026 20:08 15 94.96
07/02/2026 20:08 1 94.96
07/02/2026 20:08 100 94.96
07/02/2026 20:08 100 94.975
07/02/2026 20:08 100 94.97
07/02/2026 20:08 100 94.97
07/02/2026 20:08 20 94.97
07/02/2026 20:08 25 94.96
07/02/2026 20:08 100 94.95
07/02/2026 20:08 100 94.94
07/02/2026 20:07 100 94.92
07/02/2026 20:07 10 94.91
07/02/2026 20:07 40 94.91
07/02/2026 20:07 1 94.90
07/02/2026 20:07 100 94.90
07/02/2026 20:07 100 94.90
07/02/2026 20:07 90 94.87
07/02/2026 20:07 10 94.87
07/02/2026 20:07 100 94.85
07/02/2026 20:07 3 94.84
07/02/2026 20:07 100 94.84
07/02/2026 20:07 100 94.84
07/02/2026 20:07 60 94.83
07/02/2026 20:07 1 94.82
07/02/2026 20:07 100 94.82
07/02/2026 20:07 100 94.82
07/02/2026 20:07 2 94.81
07/02/2026 20:06 100 94.83
07/02/2026 20:06 40 94.86
07/02/2026 20:06 100 94.85
07/02/2026 20:06 1 94.84
07/02/2026 20:06 10 94.84
07/02/2026 20:06 100 94.82
07/02/2026 20:06 100 94.82
07/02/2026 20:06 100 94.83
07/02/2026 20:06 100 94.83
07/02/2026 20:06 100 94.83
07/02/2026 20:06 100 94.83
07/02/2026 20:06 20 94.83
07/02/2026 20:06 100 94.83
07/02/2026 20:06 1 94.82
07/02/2026 20:06 100 94.82
07/02/2026 20:06 10 94.83
07/02/2026 20:06 6 94.83
07/02/2026 20:06 100 94.83
07/02/2026 20:06 5 94.83
07/02/2026 20:06 22 94.82
07/02/2026 20:06 10 94.82
07/02/2026 20:06 100 94.82
07/02/2026 20:06 10 94.81
07/02/2026 20:05 20 94.80
07/02/2026 20:05 1 94.80
07/02/2026 20:05 26 94.80
07/02/2026 20:05 1 94.80
07/02/2026 20:05 73 94.80
07/02/2026 20:05 27 94.80
07/02/2026 20:05 2 94.785
07/02/2026 20:05 10 94.80
07/02/2026 20:05 13 94.80
07/02/2026 20:05 100 94.79
07/02/2026 20:05 100 94.81
07/02/2026 20:04 100 94.83
07/02/2026 20:04 100 94.825
07/02/2026 20:04 28 94.83
07/02/2026 20:04 44 94.83
07/02/2026 20:04 16 94.83
07/02/2026 20:04 1 94.83
07/02/2026 20:04 40 94.83
07/02/2026 20:04 99 94.83
07/02/2026 20:04 1 94.81
07/02/2026 20:04 100 94.81
07/02/2026 20:04 342 94.81
07/02/2026 20:04 100 94.795
07/02/2026 20:04 8 94.81
07/02/2026 20:03 100 94.825
07/02/2026 20:03 100 94.83
07/02/2026 20:03 100 94.84
07/02/2026 20:03 60 94.84
07/02/2026 20:03 100 94.84
07/02/2026 20:03 9 94.84
07/02/2026 20:03 100 94.84
07/02/2026 20:03 5 94.85
07/02/2026 20:03 2 94.85
07/02/2026 20:03 1 94.85
07/02/2026 20:03 9 94.85
07/02/2026 20:03 100 94.85
07/02/2026 20:03 30 94.85
07/02/2026 20:03 100 94.85
07/02/2026 20:03 100 94.85
07/02/2026 20:03 5 94.84
07/02/2026 20:03 100 94.83
07/02/2026 20:02 6 94.82
07/02/2026 20:02 5 94.83
07/02/2026 20:02 9 94.83
07/02/2026 20:02 1 94.83
07/02/2026 20:02 100 94.83
07/02/2026 20:02 100 94.82
07/02/2026 20:02 1 94.82
07/02/2026 20:02 100 94.82
07/02/2026 20:02 100 94.81
07/02/2026 20:02 100 94.81
07/02/2026 20:02 100 94.81
07/02/2026 20:02 100 94.81
07/02/2026 20:02 30 94.81
07/02/2026 20:02 20 94.81
07/02/2026 20:02 1 94.81
07/02/2026 20:02 35 94.81
07/02/2026 20:02 65 94.81
07/02/2026 20:02 100 94.79
07/02/2026 20:02 1 94.79
07/02/2026 20:02 1 94.79
07/02/2026 20:02 10 94.78
07/02/2026 20:02 100 94.78
07/02/2026 20:01 100 94.795
07/02/2026 20:01 45 94.80
07/02/2026 20:01 55 94.80
07/02/2026 20:01 100 94.79
07/02/2026 20:01 100 94.79
07/02/2026 20:01 5 94.80
07/02/2026 20:01 69 94.82
07/02/2026 20:01 231 94.82
07/02/2026 20:01 1 94.84
07/02/2026 20:01 1 94.85
07/02/2026 20:01 10 94.86
07/02/2026 20:01 20 94.84
07/02/2026 20:01 100 94.84
07/02/2026 20:01 100 94.84
07/02/2026 20:01 100 94.84
07/02/2026 20:01 1 94.86
07/02/2026 20:01 60 94.86
07/02/2026 20:01 100 94.86
07/02/2026 20:01 9 94.88
07/02/2026 20:01 125 94.88
07/02/2026 20:00 22 94.88
07/02/2026 20:00 100 94.88
07/02/2026 20:00 10 94.87
07/02/2026 20:00 1 94.87
07/02/2026 20:00 3 94.88
07/02/2026 20:00 100 94.89
07/02/2026 20:00 5 94.91
07/02/2026 20:00 1 94.91
07/02/2026 20:00 100 94.91
07/02/2026 20:00 100 94.92
07/02/2026 19:59 100 94.915
07/02/2026 19:59 100 94.91
07/02/2026 19:59 3 94.90
07/02/2026 19:59 100 94.90
07/02/2026 19:59 50 94.895
07/02/2026 19:59 30 94.89
07/02/2026 19:59 100 94.89
07/02/2026 19:59 100 94.89
07/02/2026 19:59 100 94.87
07/02/2026 19:58 100 94.87
07/02/2026 19:58 13 94.84
07/02/2026 19:58 12 94.85
07/02/2026 19:58 1 94.85
07/02/2026 19:58 1 94.90
07/02/2026 19:58 100 94.88
07/02/2026 19:58 2 94.89
07/02/2026 19:58 4 94.89
07/02/2026 19:58 6 94.89
07/02/2026 19:58 15 94.90
07/02/2026 19:58 75 94.905
07/02/2026 19:58 12 94.93
07/02/2026 19:58 1 94.96
07/02/2026 19:58 1 94.96
07/02/2026 19:58 200 94.96
07/02/2026 19:57 20 94.91
07/02/2026 19:57 100 94.91
07/02/2026 19:57 100 94.90
07/02/2026 19:57 100 94.90
07/02/2026 19:57 5 94.90
07/02/2026 19:57 7 94.90
07/02/2026 19:57 53 94.90
07/02/2026 19:57 100 94.93
07/02/2026 19:57 100 94.92
07/02/2026 19:57 100 94.92
07/02/2026 19:57 100 94.91
07/02/2026 19:57 1 94.91
07/02/2026 19:57 80 94.91
07/02/2026 19:57 12 94.91
07/02/2026 19:57 67 94.91
07/02/2026 19:57 1 94.92
07/02/2026 19:57 2 94.92
07/02/2026 19:57 6 94.94
07/02/2026 19:57 28 94.95
07/02/2026 19:57 100 94.97
07/02/2026 19:57 4 94.97
07/02/2026 19:57 100 94.98
07/02/2026 19:57 12 95.00
07/02/2026 19:57 1 95.00
07/02/2026 19:57 2 95.01
07/02/2026 19:57 100 95.02
07/02/2026 19:57 100 94.99
07/02/2026 19:57 100 94.98
07/02/2026 19:57 20 94.98
07/02/2026 19:56 100 94.97
07/02/2026 19:56 100 94.95
07/02/2026 19:56 100 94.94
07/02/2026 19:56 64 94.93
07/02/2026 19:56 400 94.90
07/02/2026 19:56 4 94.91
07/02/2026 19:55 100 94.95
07/02/2026 19:55 60 94.95
07/02/2026 19:55 200 94.95
07/02/2026 19:55 100 94.95
07/02/2026 19:55 2 94.94
07/02/2026 19:55 99 94.93
07/02/2026 19:55 1 94.93
07/02/2026 19:55 100 94.93
07/02/2026 19:55 99 94.93
07/02/2026 19:55 1 94.93
07/02/2026 19:55 75 94.91
07/02/2026 19:55 5 94.91
07/02/2026 19:55 100 94.92
07/02/2026 19:55 100 94.92
07/02/2026 19:55 75 94.905
07/02/2026 19:55 100 94.91
07/02/2026 19:55 100 94.905
07/02/2026 19:55 50 94.92
07/02/2026 19:55 50 94.92
07/02/2026 19:55 100 94.92
07/02/2026 19:55 100 94.92
07/02/2026 19:55 2 94.92
07/02/2026 19:55 100 94.92
07/02/2026 19:55 6 94.92
07/02/2026 19:55 20 94.94
07/02/2026 19:55 4 94.945
07/02/2026 19:55 100 94.945
07/02/2026 19:55 6 94.95
07/02/2026 19:55 28 94.95
07/02/2026 19:55 45 94.97
07/02/2026 19:55 4 94.97
07/02/2026 19:55 100 94.97
07/02/2026 19:54 20 94.98
07/02/2026 19:54 100 94.98
07/02/2026 19:54 100 94.98
07/02/2026 19:54 100 94.98
07/02/2026 19:54 100 94.98
07/02/2026 19:54 3 94.99
07/02/2026 19:54 37 94.99
07/02/2026 19:54 100 94.99
07/02/2026 19:54 100 94.99
07/02/2026 19:54 1 94.995
07/02/2026 19:54 5 95.00
07/02/2026 19:54 100 95.00
07/02/2026 19:54 100 95.00
07/02/2026 19:54 75 94.995
07/02/2026 19:54 49 94.99
07/02/2026 19:54 20 94.99
07/02/2026 19:54 31 94.99
07/02/2026 19:54 100 94.97
07/02/2026 19:54 23 94.96
07/02/2026 19:54 74 94.96
07/02/2026 19:54 15 94.96
07/02/2026 19:53 1 94.97
07/02/2026 19:53 100 94.97
07/02/2026 19:53 11 94.97
07/02/2026 19:53 15 94.97
07/02/2026 19:53 3 94.97
07/02/2026 19:53 6 94.98
07/02/2026 19:53 100 94.98
07/02/2026 19:53 3 94.98
07/02/2026 19:53 100 94.98
07/02/2026 19:53 8 94.98
07/02/2026 19:53 6 94.98
07/02/2026 19:53 2 94.99
07/02/2026 19:53 8 94.99
07/02/2026 19:53 100 94.99
07/02/2026 19:53 100 94.99
07/02/2026 19:53 1 95.00
07/02/2026 19:53 20 95.00
07/02/2026 19:53 94 95.00
07/02/2026 19:53 15 95.01
07/02/2026 19:53 8 95.01
07/02/2026 19:53 3 95.01
07/02/2026 19:53 100 95.00
07/02/2026 19:53 42 95.00
07/02/2026 19:53 58 95.00
07/02/2026 19:53 1 95.01
07/02/2026 19:53 33 95.00
07/02/2026 19:53 12 95.00
07/02/2026 19:53 1 95.00
07/02/2026 19:53 100 95.01
07/02/2026 19:53 100 95.01
07/02/2026 19:52 5 95.00
07/02/2026 19:52 100 95.00
07/02/2026 19:52 100 95.00
07/02/2026 19:52 100 95.00
07/02/2026 19:52 100 95.01
07/02/2026 19:52 100 95.00
07/02/2026 19:52 75 94.995
07/02/2026 19:52 100 95.00
07/02/2026 19:52 60 95.00
07/02/2026 19:52 100 95.01
07/02/2026 19:52 100 95.01
07/02/2026 19:52 54 95.01
07/02/2026 19:52 4 95.00
07/02/2026 19:52 100 95.00
07/02/2026 19:52 25 95.01
07/02/2026 19:52 1 95.01
07/02/2026 19:52 100 95.00
07/02/2026 19:52 64 95.005
07/02/2026 19:52 6 95.00
07/02/2026 19:52 100 95.00
07/02/2026 19:51 100 94.99
07/02/2026 19:51 6 94.99
07/02/2026 19:51 5 95.01
07/02/2026 19:51 300 95.07
07/02/2026 19:51 20 95.08
07/02/2026 19:51 15 95.08
07/02/2026 19:51 60 95.09
07/02/2026 19:51 8 95.09
07/02/2026 19:51 100 95.10
07/02/2026 19:51 62 95.10
07/02/2026 19:51 2 95.10
07/02/2026 19:51 64 95.075
07/02/2026 19:51 16 95.06
07/02/2026 19:51 4 95.06
07/02/2026 19:51 100 95.05
07/02/2026 19:51 18 95.05
07/02/2026 19:51 100 95.07
07/02/2026 19:51 100 95.08
07/02/2026 19:51 2 95.08
07/02/2026 19:51 9 95.07
07/02/2026 19:51 5 95.07
07/02/2026 19:51 100 95.06
07/02/2026 19:51 2 95.06
07/02/2026 19:51 100 95.05
07/02/2026 19:51 64 95.05
07/02/2026 19:51 2 95.05
07/02/2026 19:51 11 95.05
07/02/2026 19:51 9 95.05
07/02/2026 19:51 2 95.04
07/02/2026 19:51 25 95.02
07/02/2026 19:51 75 95.02
07/02/2026 19:51 10 95.02
07/02/2026 19:51 100 95.01
07/02/2026 19:50 12 95.01
07/02/2026 19:50 100 95.00
07/02/2026 19:50 100 94.99
07/02/2026 19:50 100 94.99
07/02/2026 19:50 100 94.99
07/02/2026 19:50 3 95.00
07/02/2026 19:50 40 94.99
07/02/2026 19:50 40 94.99
07/02/2026 19:50 6 95.04
07/02/2026 19:50 100 95.03
07/02/2026 19:50 100 95.03
07/02/2026 19:49 5 95.04
07/02/2026 19:49 42 95.04
07/02/2026 19:49 58 95.04
07/02/2026 19:49 100 95.03
07/02/2026 19:49 1 95.02
07/02/2026 19:49 71 95.02
07/02/2026 19:49 100 95.03
07/02/2026 19:49 200 95.03
07/02/2026 19:49 75 95.03
07/02/2026 19:49 89 95.04
07/02/2026 19:49 11 95.04
07/02/2026 19:49 87 95.04
07/02/2026 19:49 8 95.035
07/02/2026 19:49 20 95.03
07/02/2026 19:48 100 95.06
07/02/2026 19:48 50 95.06
07/02/2026 19:48 1 95.06
07/02/2026 19:48 10 95.05
07/02/2026 19:48 200 95.05
07/02/2026 19:48 400 95.05
07/02/2026 19:48 300 95.04
07/02/2026 19:48 200 95.04
07/02/2026 19:48 65 95.03
07/02/2026 19:48 100 95.03
07/02/2026 19:48 5 95.05
07/02/2026 19:48 47 95.05
07/02/2026 19:48 100 95.05
07/02/2026 19:48 2 95.05
07/02/2026 19:48 100 95.05
07/02/2026 19:48 1 95.05
07/02/2026 19:48 1 95.05
07/02/2026 19:47 12 95.06
07/02/2026 19:47 100 95.06
07/02/2026 19:47 5 95.10
07/02/2026 19:47 100 95.09
07/02/2026 19:47 2 95.08
07/02/2026 19:47 100 95.08
07/02/2026 19:47 18 95.10
07/02/2026 19:47 1 95.10
07/02/2026 19:47 1 95.10
07/02/2026 19:47 80 95.10
07/02/2026 19:47 2 95.10
07/02/2026 19:47 86 95.10
07/02/2026 19:47 20 95.105
07/02/2026 19:47 100 95.10
07/02/2026 19:46 100 95.09
07/02/2026 19:46 100 95.09
07/02/2026 19:46 10 95.09
07/02/2026 19:46 75 95.11
07/02/2026 19:46 300 95.11
07/02/2026 19:46 97 95.11
07/02/2026 19:46 3 95.11
07/02/2026 19:46 2 95.10
07/02/2026 19:46 2 95.10
07/02/2026 19:46 100 95.10
07/02/2026 19:46 2 95.08
07/02/2026 19:45 8 95.08
07/02/2026 19:45 80 95.09
07/02/2026 19:45 100 95.09
07/02/2026 19:45 282 95.075
07/02/2026 19:45 18 95.075
07/02/2026 19:45 100 95.05
07/02/2026 19:45 38 95.05
07/02/2026 19:45 99 95.05
07/02/2026 19:45 1 95.055
07/02/2026 19:45 100 95.05
07/02/2026 19:45 100 95.04
07/02/2026 19:45 100 95.05
07/02/2026 19:45 2 95.05
07/02/2026 19:45 1 95.05
07/02/2026 19:45 89 95.05
07/02/2026 19:44 11 95.05
07/02/2026 19:44 99 95.09
07/02/2026 19:44 1 95.09
07/02/2026 19:44 99 95.09
07/02/2026 19:44 1 95.09
07/02/2026 19:44 100 95.09
07/02/2026 19:44 100 95.09
07/02/2026 19:44 3 95.10
07/02/2026 19:44 4 95.10
07/02/2026 19:44 50 95.11
07/02/2026 19:43 100 95.11
07/02/2026 19:43 1 95.11
07/02/2026 19:43 100 95.10
07/02/2026 19:43 47 95.07
07/02/2026 19:43 1 95.07
07/02/2026 19:43 32 95.07
07/02/2026 19:43 87 95.07
07/02/2026 19:43 1 95.07
07/02/2026 19:43 1 95.07
07/02/2026 19:43 1 95.07
07/02/2026 19:43 1 95.07
07/02/2026 19:43 3 95.07
07/02/2026 19:43 3 95.07
07/02/2026 19:43 3 95.07
07/02/2026 19:43 80 95.08
07/02/2026 19:43 100 95.08
07/02/2026 19:43 100 95.09
07/02/2026 19:43 2 95.09
07/02/2026 19:43 1 95.09
07/02/2026 19:43 1 95.09
07/02/2026 19:43 19 95.08
07/02/2026 19:43 63 95.08
07/02/2026 19:43 37 95.08
07/02/2026 19:42 100 95.07
07/02/2026 19:42 100 95.07
07/02/2026 19:42 25 95.06
07/02/2026 19:42 25 95.05
07/02/2026 19:42 3 95.06
07/02/2026 19:42 60 95.08
07/02/2026 19:42 60 95.08
07/02/2026 19:42 60 95.08
07/02/2026 19:42 60 95.08
07/02/2026 19:42 4 95.09
07/02/2026 19:42 100 95.09
07/02/2026 19:41 140 95.08
07/02/2026 19:41 400 95.07
07/02/2026 19:41 100 95.07
07/02/2026 19:41 75 95.05
07/02/2026 19:41 81 95.06
07/02/2026 19:41 4 95.06
07/02/2026 19:41 100 95.07
07/02/2026 19:41 100 95.09
07/02/2026 19:41 3 95.10
07/02/2026 19:41 100 95.11
07/02/2026 19:41 42 95.11
07/02/2026 19:41 100 95.11
07/02/2026 19:40 100 95.09
07/02/2026 19:40 6 95.09
07/02/2026 19:40 100 95.09
07/02/2026 19:40 5 95.09
07/02/2026 19:40 18 95.09
07/02/2026 19:40 11 95.09
07/02/2026 19:40 100 95.10
07/02/2026 19:40 100 95.13
07/02/2026 19:40 100 95.16
07/02/2026 19:40 7 95.18
07/02/2026 19:40 100 95.19
07/02/2026 19:40 6 95.19
07/02/2026 19:40 3 95.19
07/02/2026 19:40 87 95.19
07/02/2026 19:39 2 95.185
07/02/2026 19:39 76 95.18
07/02/2026 19:39 100 95.18
07/02/2026 19:39 100 95.18
07/02/2026 19:39 100 95.17
07/02/2026 19:39 3 95.18
07/02/2026 19:39 100 95.18
07/02/2026 19:38 17 95.19
07/02/2026 19:38 100 95.20
07/02/2026 19:38 165 95.19
07/02/2026 19:38 234 95.19
07/02/2026 19:38 1 95.19
07/02/2026 19:38 100 95.19
07/02/2026 19:38 100 95.175
07/02/2026 19:37 100 95.18
07/02/2026 19:37 100 95.17
07/02/2026 19:37 74 95.16
07/02/2026 19:37 1 95.16
07/02/2026 19:37 25 95.16
07/02/2026 19:37 80 95.16
07/02/2026 19:37 100 95.15
07/02/2026 19:37 2 95.14
07/02/2026 19:37 50 95.14
07/02/2026 19:37 59 95.13
07/02/2026 19:37 41 95.13
07/02/2026 19:37 6 95.13
07/02/2026 19:37 12 95.12
07/02/2026 19:37 100 95.12
07/02/2026 19:37 54 95.12
07/02/2026 19:37 6 95.12
07/02/2026 19:37 2 95.13
07/02/2026 19:36 20 95.14
07/02/2026 19:36 36 95.14
07/02/2026 19:36 100 95.14
07/02/2026 19:36 100 95.14
07/02/2026 19:36 100 95.135
07/02/2026 19:36 59 95.14
07/02/2026 19:36 41 95.14
07/02/2026 19:36 100 95.15
07/02/2026 19:36 200 95.16
07/02/2026 19:36 100 95.16
07/02/2026 19:36 100 95.165
07/02/2026 19:36 100 95.17
07/02/2026 19:36 6 95.15
07/02/2026 19:36 30 95.16
07/02/2026 19:36 10 95.17
07/02/2026 19:35 6 95.18
07/02/2026 19:35 10 95.19
07/02/2026 19:35 13 95.20
07/02/2026 19:35 200 95.21
07/02/2026 19:35 6 95.20
07/02/2026 19:35 1 95.20
07/02/2026 19:35 74 95.20
07/02/2026 19:35 100 95.205
07/02/2026 19:35 100 95.22
07/02/2026 19:35 200 95.21
07/02/2026 19:35 11 95.21
07/02/2026 19:35 100 95.20
07/02/2026 19:35 76 95.20
07/02/2026 19:35 24 95.20
07/02/2026 19:35 8 95.20
07/02/2026 19:34 75 95.23
07/02/2026 19:34 100 95.23
07/02/2026 19:34 1 95.23
07/02/2026 19:34 91 95.23
07/02/2026 19:34 100 95.23
07/02/2026 19:34 78 95.23
07/02/2026 19:34 22 95.23
07/02/2026 19:34 100 95.22
07/02/2026 19:34 100 95.22
07/02/2026 19:34 100 95.22
07/02/2026 19:34 41 95.22
07/02/2026 19:34 59 95.22
07/02/2026 19:34 100 95.20
07/02/2026 19:34 100 95.20
07/02/2026 19:34 100 95.19
07/02/2026 19:34 1 95.19
07/02/2026 19:34 100 95.20
07/02/2026 19:34 100 95.20
07/02/2026 19:33 70 95.19
07/02/2026 19:33 69 95.19
07/02/2026 19:33 4 95.19
07/02/2026 19:33 10 95.19
07/02/2026 19:33 100 95.20
07/02/2026 19:32 100 95.23
07/02/2026 19:32 100 95.23
07/02/2026 19:32 12 95.22
07/02/2026 19:32 55 95.205
07/02/2026 19:32 20 95.21
07/02/2026 19:32 1 95.20
07/02/2026 19:32 75 95.21
07/02/2026 19:32 3 95.21
07/02/2026 19:32 1 95.21
07/02/2026 19:32 99 95.20
07/02/2026 19:32 1 95.20
07/02/2026 19:32 35 95.20
07/02/2026 19:32 65 95.20
07/02/2026 19:32 1 95.22
07/02/2026 19:32 4 95.22
07/02/2026 19:32 100 95.21
07/02/2026 19:32 100 95.18
07/02/2026 19:32 100 95.18
07/02/2026 19:32 40 95.17
07/02/2026 19:32 7 95.14
07/02/2026 19:32 2 95.14
07/02/2026 19:32 1 95.14
07/02/2026 19:31 99 95.16
07/02/2026 19:31 1 95.16
07/02/2026 19:31 100 95.11
07/02/2026 19:31 50 95.12
07/02/2026 19:31 25 95.125
07/02/2026 19:31 75 95.125
07/02/2026 19:31 100 95.09
07/02/2026 19:31 100 95.09
07/02/2026 19:31 1 95.08
07/02/2026 19:31 77 95.08
07/02/2026 19:31 23 95.08
07/02/2026 19:31 77 95.08
07/02/2026 19:30 50 95.10
07/02/2026 19:30 100 95.11
07/02/2026 19:30 100 95.105
07/02/2026 19:30 5 95.10
07/02/2026 19:30 10 95.10
07/02/2026 19:30 60 95.08
07/02/2026 19:30 2 95.08
07/02/2026 19:30 6 95.08
07/02/2026 19:30 40 95.08
07/02/2026 19:30 60 95.08
07/02/2026 19:30 86 95.07
07/02/2026 19:30 14 95.07
07/02/2026 19:30 8 95.07
07/02/2026 19:30 1 95.07
07/02/2026 19:30 3 95.07
07/02/2026 19:30 100 95.08
07/02/2026 19:29 100 95.08
07/02/2026 19:29 50 95.08
07/02/2026 19:29 100 95.08
07/02/2026 19:29 9 95.09
07/02/2026 19:29 9 95.09
07/02/2026 19:29 100 95.08
07/02/2026 19:29 100 95.07
07/02/2026 19:29 100 95.06
07/02/2026 19:28 1 95.07
07/02/2026 19:28 100 95.07
07/02/2026 19:28 300 95.035
07/02/2026 19:28 1 95.04
07/02/2026 19:28 4 95.05
07/02/2026 19:28 6 95.05
07/02/2026 19:28 11 95.075
07/02/2026 19:28 8 95.06
07/02/2026 19:28 12 95.06
07/02/2026 19:28 28 95.06
07/02/2026 19:28 1 95.07
07/02/2026 19:28 1 95.08
07/02/2026 19:28 6 95.08
07/02/2026 19:28 100 95.08
07/02/2026 19:28 100 95.07
07/02/2026 19:28 100 95.07
07/02/2026 19:28 100 95.06
07/02/2026 19:27 1 95.05
07/02/2026 19:27 2 95.06
07/02/2026 19:26 100 95.07
07/02/2026 19:26 116 95.07
07/02/2026 19:26 2 95.06
07/02/2026 19:26 1 95.07
07/02/2026 19:26 100 95.07
07/02/2026 19:26 64 95.08
07/02/2026 19:26 5 95.08
07/02/2026 19:25 6 95.06
07/02/2026 19:25 94 95.06
07/02/2026 19:25 3 95.06
07/02/2026 19:25 3 95.06
07/02/2026 19:25 100 95.04
07/02/2026 19:25 100 95.03
07/02/2026 19:25 20 95.01
07/02/2026 19:25 1 95.00
07/02/2026 19:25 100 95.00
07/02/2026 19:25 100 94.99
07/02/2026 19:25 9 94.99
07/02/2026 19:25 100 94.99
07/02/2026 19:25 100 94.98
07/02/2026 19:25 1 94.98
07/02/2026 19:25 25 94.98
07/02/2026 19:25 75 94.98
07/02/2026 19:25 200 94.98
07/02/2026 19:25 100 94.98
07/02/2026 19:24 5 94.98
07/02/2026 19:24 100 94.98
07/02/2026 19:24 100 94.97
07/02/2026 19:24 98 94.95
07/02/2026 19:24 2 94.95
07/02/2026 19:24 100 94.94
07/02/2026 19:24 100 94.94
07/02/2026 19:24 50 94.93
07/02/2026 19:24 100 94.93
07/02/2026 19:24 100 94.92
07/02/2026 19:23 3 94.95
07/02/2026 19:23 100 94.96
07/02/2026 19:23 100 94.96
07/02/2026 19:23 100 94.95
07/02/2026 19:23 100 94.95
07/02/2026 19:23 100 94.96
07/02/2026 19:23 100 94.96
07/02/2026 19:23 70 94.97
07/02/2026 19:23 30 94.97
07/02/2026 19:23 30 94.96
07/02/2026 19:23 100 94.98
07/02/2026 19:23 200 94.97
07/02/2026 19:23 1 94.98
07/02/2026 19:23 100 94.99
07/02/2026 19:23 1 94.99
07/02/2026 19:23 13 94.99
07/02/2026 19:23 100 94.98
07/02/2026 19:23 11 94.98
07/02/2026 19:23 5 94.98
07/02/2026 19:23 5 94.98
07/02/2026 19:23 18 94.96
07/02/2026 19:23 8 94.96
07/02/2026 19:23 100 94.96
07/02/2026 19:23 100 94.93
07/02/2026 19:23 100 94.93
07/02/2026 19:23 188 94.925
07/02/2026 19:23 112 94.925
07/02/2026 19:23 88 94.92
07/02/2026 19:23 12 94.92
07/02/2026 19:23 100 94.92
07/02/2026 19:23 9 94.96
07/02/2026 19:23 32 94.95
07/02/2026 19:23 55 94.95
07/02/2026 19:23 1 94.95
07/02/2026 19:23 18 94.96
07/02/2026 19:23 100 94.96
07/02/2026 19:23 100 94.95
07/02/2026 19:23 100 94.95
07/02/2026 19:23 62 94.94
07/02/2026 19:23 38 94.94
07/02/2026 19:23 99 94.94
07/02/2026 19:23 1 94.94
07/02/2026 19:23 5 94.95
07/02/2026 19:23 1 94.96
07/02/2026 19:23 100 94.95
07/02/2026 19:23 3 94.95
07/02/2026 19:23 95 94.96
07/02/2026 19:23 1 94.96
07/02/2026 19:23 1 94.96
07/02/2026 19:23 2 94.96
07/02/2026 19:23 60 94.96
07/02/2026 19:23 100 94.96
07/02/2026 19:23 100 94.96
07/02/2026 19:23 20 94.96
07/02/2026 19:22 100 94.95
07/02/2026 19:22 100 94.95
07/02/2026 19:22 99 94.93
07/02/2026 19:22 1 94.93
07/02/2026 19:22 300 94.93
07/02/2026 19:22 100 94.925
07/02/2026 19:22 100 94.94
07/02/2026 19:22 10 94.93
07/02/2026 19:22 50 94.95
07/02/2026 19:22 100 94.96
07/02/2026 19:22 100 94.96
07/02/2026 19:22 94 94.95
07/02/2026 19:22 6 94.95
07/02/2026 19:22 200 94.96
07/02/2026 19:22 4 94.97
07/02/2026 19:22 80 94.97
07/02/2026 19:22 100 94.97
07/02/2026 19:22 101 94.97
07/02/2026 19:22 10 94.97
07/02/2026 19:22 20 94.97
07/02/2026 19:21 57 94.97
07/02/2026 19:21 3 94.97
07/02/2026 19:21 100 94.99
07/02/2026 19:21 16 95.00
07/02/2026 19:21 100 95.00
07/02/2026 19:21 9 95.001
07/02/2026 19:21 100 95.01
07/02/2026 19:21 100 95.01
07/02/2026 19:21 81 95.01
07/02/2026 19:20 100 95.04
07/02/2026 19:20 100 95.025
07/02/2026 19:20 6 95.03
07/02/2026 19:20 100 95.02
07/02/2026 19:20 4 95.04
07/02/2026 19:20 100 95.07
07/02/2026 19:20 1 95.07
07/02/2026 19:20 100 95.08
07/02/2026 19:19 100 95.08
07/02/2026 19:19 100 95.08
07/02/2026 19:19 100 95.07
07/02/2026 19:19 100 95.06
07/02/2026 19:19 100 95.06
07/02/2026 19:19 100 95.06
07/02/2026 19:19 2 95.07
07/02/2026 19:19 10 95.07
07/02/2026 19:19 100 95.09
07/02/2026 19:19 54 95.09
07/02/2026 19:18 100 95.09
07/02/2026 19:18 97 95.08
07/02/2026 19:17 2 95.10
07/02/2026 19:17 100 95.09
07/02/2026 19:17 100 95.085
07/02/2026 19:17 6 95.08
07/02/2026 19:17 10 95.09
07/02/2026 19:17 100 95.08
07/02/2026 19:17 20 95.07
07/02/2026 19:17 100 95.09
07/02/2026 19:17 100 95.09
07/02/2026 19:16 300 95.12
07/02/2026 19:16 20 95.11
07/02/2026 19:16 12 95.11
07/02/2026 19:16 1 95.10
07/02/2026 19:16 200 95.08
07/02/2026 19:16 100 95.08
07/02/2026 19:16 80 95.07
07/02/2026 19:16 200 95.07
07/02/2026 19:16 200 95.08
07/02/2026 19:16 5 95.07
07/02/2026 19:16 100 95.07
07/02/2026 19:16 100 95.07
07/02/2026 19:16 20 95.07
07/02/2026 19:16 100 95.07
07/02/2026 19:16 50 95.05
07/02/2026 19:15 1 95.03
07/02/2026 19:15 1 95.03
07/02/2026 19:15 100 95.03
07/02/2026 19:15 20 95.05
07/02/2026 19:15 100 95.05
07/02/2026 19:15 100 95.05
07/02/2026 19:15 98 95.07
07/02/2026 19:15 2 95.07
07/02/2026 19:15 99 95.07
07/02/2026 19:15 1 95.07
07/02/2026 19:15 100 95.08
07/02/2026 19:15 1 95.07
07/02/2026 19:15 100 95.075
07/02/2026 19:15 11 95.07
07/02/2026 19:15 89 95.07
07/02/2026 19:15 1 95.06
07/02/2026 19:15 152 95.06
07/02/2026 19:15 80 95.06
07/02/2026 19:15 20 95.06
07/02/2026 19:14 54 95.06
07/02/2026 19:14 100 95.06
07/02/2026 19:14 60 95.04
07/02/2026 19:14 500 95.03
07/02/2026 19:14 100 95.03
07/02/2026 19:14 99 95.03
07/02/2026 19:14 1 95.03
07/02/2026 19:14 65 95.05
07/02/2026 19:14 35 95.05
07/02/2026 19:13 12 95.11
07/02/2026 19:13 75 95.12
07/02/2026 19:13 100 95.12
07/02/2026 19:13 4 95.12
07/02/2026 19:13 25 95.135
07/02/2026 19:13 75 95.135
07/02/2026 19:13 100 95.12
07/02/2026 19:13 100 95.12
07/02/2026 19:12 100 95.11
07/02/2026 19:12 20 95.12
07/02/2026 19:12 100 95.12
07/02/2026 19:12 3 95.12
07/02/2026 19:12 1 95.12
07/02/2026 19:12 60 95.12
07/02/2026 19:12 40 95.12
07/02/2026 19:12 100 95.11
07/02/2026 19:12 100 95.11
07/02/2026 19:12 10 95.11
07/02/2026 19:12 20 95.11
07/02/2026 19:12 100 95.12
07/02/2026 19:12 3 95.12
07/02/2026 19:12 100 95.13
07/02/2026 19:12 300 95.13
07/02/2026 19:12 18 95.13
07/02/2026 19:12 17 95.13
07/02/2026 19:12 1 95.13
07/02/2026 19:12 82 95.13
07/02/2026 19:12 100 95.13
07/02/2026 19:12 200 95.12
07/02/2026 19:12 3 95.12
07/02/2026 19:12 60 95.12
07/02/2026 19:11 40 95.12
07/02/2026 19:11 60 95.11
07/02/2026 19:11 2 95.11
07/02/2026 19:11 200 95.10
07/02/2026 19:11 100 95.09
07/02/2026 19:11 5 95.09
07/02/2026 19:11 100 95.10
07/02/2026 19:11 100 95.11
07/02/2026 19:11 125 95.12
07/02/2026 19:10 100 95.12
07/02/2026 19:10 10 95.12
07/02/2026 19:10 4 95.14
07/02/2026 19:10 100 95.14
07/02/2026 19:10 200 95.13
07/02/2026 19:10 20 95.13
07/02/2026 19:10 1 95.13
07/02/2026 19:10 100 95.13
07/02/2026 19:10 20 95.13
07/02/2026 19:10 99 95.12
07/02/2026 19:10 1 95.12
07/02/2026 19:10 15 95.12
07/02/2026 19:10 15 95.12
07/02/2026 19:10 100 95.12
07/02/2026 19:10 99 95.12
07/02/2026 19:10 1 95.12
07/02/2026 19:10 100 95.10
07/02/2026 19:10 100 95.09
07/02/2026 19:10 89 95.09
07/02/2026 19:10 11 95.09
07/02/2026 19:10 60 95.075
07/02/2026 19:10 2 95.08
07/02/2026 19:09 100 95.10
07/02/2026 19:09 96 95.11
07/02/2026 19:09 20 95.11
07/02/2026 19:09 46 95.10
07/02/2026 19:09 14 95.10
07/02/2026 19:09 200 95.10
07/02/2026 19:09 1 95.09
07/02/2026 19:09 37 95.09
07/02/2026 19:09 10 95.09
07/02/2026 19:09 10 95.095
07/02/2026 19:08 25 95.11
07/02/2026 19:08 100 95.11
07/02/2026 19:08 200 95.09
07/02/2026 19:08 100 95.10
07/02/2026 19:08 100 95.08
07/02/2026 19:07 100 95.08
07/02/2026 19:07 60 95.07
07/02/2026 19:07 64 95.05
07/02/2026 19:07 16 95.05
07/02/2026 19:07 20 95.05
07/02/2026 19:07 84 95.07
07/02/2026 19:07 16 95.07
07/02/2026 19:07 1 95.07
07/02/2026 19:07 10 95.10
07/02/2026 19:07 1 95.10
07/02/2026 19:07 49 95.14
07/02/2026 19:07 16 95.14
07/02/2026 19:07 14 95.11
07/02/2026 19:07 122 95.16
07/02/2026 19:07 50 95.14
07/02/2026 19:07 50 95.14
07/02/2026 19:07 100 95.13
07/02/2026 19:07 4 95.12
07/02/2026 19:07 60 95.12
07/02/2026 19:07 100 95.11
07/02/2026 19:07 20 95.15
07/02/2026 19:07 99 95.16
07/02/2026 19:07 1 95.16
07/02/2026 19:07 100 95.16
07/02/2026 19:07 10 95.15
07/02/2026 19:07 25 95.15
07/02/2026 19:07 6 95.15
07/02/2026 19:06 100 95.17
07/02/2026 19:06 28 95.17
07/02/2026 19:06 72 95.17
07/02/2026 19:06 128 95.18
07/02/2026 19:06 24 95.18
07/02/2026 19:06 1 95.18
07/02/2026 19:06 75 95.18
07/02/2026 19:06 100 95.18
07/02/2026 19:06 100 95.18
07/02/2026 19:06 81 95.18
07/02/2026 19:06 100 95.19
07/02/2026 19:06 4 95.20
07/02/2026 19:06 1 95.20
07/02/2026 19:06 1 95.21
07/02/2026 19:06 100 95.21
07/02/2026 19:06 100 95.205
07/02/2026 19:06 100 95.21
07/02/2026 19:06 13 95.22
07/02/2026 19:06 100 95.21
07/02/2026 19:06 60 95.21
07/02/2026 19:06 100 95.19
07/02/2026 19:06 19 95.18
07/02/2026 19:06 1 95.19
07/02/2026 19:06 100 95.20
07/02/2026 19:06 4 95.20
07/02/2026 19:06 1 95.20
07/02/2026 19:06 75 95.20
07/02/2026 19:06 24 95.20
07/02/2026 19:06 100 95.20
07/02/2026 19:06 1 95.20
07/02/2026 19:06 200 95.20
07/02/2026 19:06 1 95.20
07/02/2026 19:06 100 95.23
07/02/2026 19:06 100 95.24
07/02/2026 19:06 100 95.24
07/02/2026 19:06 100 95.25
07/02/2026 19:06 1 95.25
07/02/2026 19:06 15 95.27
07/02/2026 19:06 17 95.27
07/02/2026 19:06 1 95.27
07/02/2026 19:06 67 95.27
07/02/2026 19:06 275 95.295
07/02/2026 19:06 125 95.295
07/02/2026 19:06 200 95.30
07/02/2026 19:06 300 95.30
07/02/2026 19:06 100 95.30
07/02/2026 19:06 100 95.36
07/02/2026 19:06 100 95.36
07/02/2026 19:06 1 95.36
07/02/2026 19:06 8 95.36
07/02/2026 19:06 100 95.34
07/02/2026 19:06 6 95.32
07/02/2026 19:06 100 95.32
07/02/2026 19:06 1 95.31
07/02/2026 19:06 1 95.31
07/02/2026 19:06 100 95.32
07/02/2026 19:05 100 95.335
07/02/2026 19:05 200 95.33
07/02/2026 19:05 58 95.33
07/02/2026 19:05 1 95.33
07/02/2026 19:05 100 95.34
07/02/2026 19:05 1 95.34
07/02/2026 19:05 400 95.34
07/02/2026 19:05 100 95.32
07/02/2026 19:05 100 95.31
07/02/2026 19:05 100 95.31
07/02/2026 19:05 30 95.29
07/02/2026 19:05 100 95.31
07/02/2026 19:05 20 95.30
07/02/2026 19:05 1 95.29
07/02/2026 19:05 100 95.30
07/02/2026 19:05 100 95.305
07/02/2026 19:05 20 95.31
07/02/2026 19:04 2 95.34
07/02/2026 19:04 2 95.345
07/02/2026 19:04 16 95.36
07/02/2026 19:04 1 95.39
07/02/2026 19:04 100 95.39
07/02/2026 19:04 9 95.37
07/02/2026 19:04 1 95.37
07/02/2026 19:04 90 95.37
07/02/2026 19:04 53 95.36
07/02/2026 19:04 41 95.36
07/02/2026 19:04 106 95.36
07/02/2026 19:04 6 95.36
07/02/2026 19:04 100 95.35
07/02/2026 19:04 100 95.36
07/02/2026 19:04 100 95.37
07/02/2026 19:04 2 95.37
07/02/2026 19:04 1 95.37
07/02/2026 19:04 125 95.44
07/02/2026 19:04 92 95.44
07/02/2026 19:04 8 95.45
07/02/2026 19:04 1 95.46
07/02/2026 19:03 1 95.49
07/02/2026 19:03 78 95.49
07/02/2026 19:03 22 95.49
07/02/2026 19:03 78 95.49
07/02/2026 19:03 100 95.48
07/02/2026 19:03 75 95.47
07/02/2026 19:03 100 95.49
07/02/2026 19:03 200 95.49
07/02/2026 19:03 73 95.50
07/02/2026 19:03 100 95.49
07/02/2026 19:03 200 95.49
07/02/2026 19:03 2 95.50
07/02/2026 19:03 80 95.505
07/02/2026 19:03 93 95.54
07/02/2026 19:03 1 95.54
07/02/2026 19:03 6 95.54
07/02/2026 19:03 100 95.56
07/02/2026 19:03 100 95.57
07/02/2026 19:02 100 95.56
07/02/2026 19:02 6 95.55
07/02/2026 19:02 100 95.55
07/02/2026 19:02 2 95.56
07/02/2026 19:02 100 95.58
07/02/2026 19:02 100 95.58
07/02/2026 19:02 100 95.63
07/02/2026 19:02 100 95.63
07/02/2026 19:02 9 95.629
07/02/2026 19:02 1 95.63
07/02/2026 19:02 100 95.62
07/02/2026 19:02 100 95.61
07/02/2026 19:02 100 95.59
07/02/2026 19:02 100 95.59
07/02/2026 19:02 8 95.59
07/02/2026 19:02 100 95.59
07/02/2026 19:02 100 95.61
07/02/2026 19:02 63 95.62
07/02/2026 19:02 1 95.62
07/02/2026 19:02 10 95.66
07/02/2026 19:01 100 95.67
07/02/2026 19:01 13 95.665
07/02/2026 19:01 100 95.69
07/02/2026 19:01 125 95.69
07/02/2026 19:01 100 95.67
07/02/2026 19:01 48 95.66
07/02/2026 19:01 200 95.65
07/02/2026 19:01 100 95.60
07/02/2026 19:01 100 95.60
07/02/2026 19:01 100 95.59
07/02/2026 19:01 100 95.60
07/02/2026 19:01 100 95.61
07/02/2026 19:01 42 95.61
07/02/2026 19:01 55 95.61
07/02/2026 19:01 3 95.61
07/02/2026 19:01 20 95.61
07/02/2026 19:01 1 95.615
07/02/2026 19:01 100 95.64
07/02/2026 19:01 98 95.66
07/02/2026 19:01 2 95.66
07/02/2026 19:01 2 95.71
07/02/2026 19:01 100 95.71
07/02/2026 19:01 225 95.72
07/02/2026 19:01 75 95.72
07/02/2026 19:01 100 95.74
07/02/2026 19:01 1 95.73
07/02/2026 19:01 9 95.719
07/02/2026 19:01 17 95.71
07/02/2026 19:01 1 95.71
07/02/2026 19:01 82 95.71
07/02/2026 19:01 100 95.71
07/02/2026 19:01 100 95.70
07/02/2026 19:01 100 95.695
07/02/2026 19:00 100 95.70
07/02/2026 19:00 20 95.70
07/02/2026 19:00 31 95.71
07/02/2026 19:00 69 95.71
07/02/2026 19:00 1 95.72
07/02/2026 19:00 1 95.72
07/02/2026 19:00 20 95.72
07/02/2026 19:00 113 95.72
07/02/2026 19:00 97 95.72
07/02/2026 19:00 3 95.72
07/02/2026 19:00 60 95.71
07/02/2026 19:00 20 95.71
07/02/2026 19:00 20 95.71
07/02/2026 19:00 20 95.71
07/02/2026 19:00 100 95.71
07/02/2026 19:00 100 95.70
07/02/2026 19:00 24 95.69
07/02/2026 19:00 13 95.69
07/02/2026 19:00 479 95.69
07/02/2026 19:00 15 95.66
07/02/2026 19:00 100 95.66
07/02/2026 19:00 100 95.66
07/02/2026 19:00 25 95.67
07/02/2026 19:00 75 95.67
07/02/2026 19:00 100 95.67
07/02/2026 19:00 10 95.67
07/02/2026 19:00 100 95.66
07/02/2026 19:00 92 95.66
07/02/2026 19:00 100 95.65
07/02/2026 19:00 97 95.65
07/02/2026 19:00 47 95.645
07/02/2026 19:00 27 95.64
07/02/2026 19:00 60 95.65
07/02/2026 19:00 40 95.65
07/02/2026 19:00 80 95.65
07/02/2026 19:00 20 95.65
07/02/2026 19:00 100 95.655
07/02/2026 19:00 20 95.65
07/02/2026 19:00 20 95.655
07/02/2026 19:00 100 95.655
07/02/2026 19:00 100 95.64
07/02/2026 19:00 99 95.64
07/02/2026 19:00 1 95.64
07/02/2026 18:59 1 95.65
07/02/2026 18:59 2 95.65
07/02/2026 18:59 100 95.64
07/02/2026 18:59 21 95.64
07/02/2026 18:59 1 95.64
07/02/2026 18:59 78 95.64
07/02/2026 18:59 60 95.63
07/02/2026 18:59 31 95.64
07/02/2026 18:59 100 95.65
07/02/2026 18:59 100 95.65
07/02/2026 18:59 10 95.64
07/02/2026 18:59 400 95.64
07/02/2026 18:59 200 95.64
07/02/2026 18:59 93 95.65
07/02/2026 18:59 1 95.65
07/02/2026 18:58 100 95.64
07/02/2026 18:58 299 95.63
07/02/2026 18:58 1 95.63
07/02/2026 18:58 100 95.63
07/02/2026 18:58 300 95.63
07/02/2026 18:58 50 95.63
07/02/2026 18:58 55 95.64
07/02/2026 18:58 60 95.64
07/02/2026 18:58 1 95.64
07/02/2026 18:58 200 95.65
07/02/2026 18:58 1 95.66
07/02/2026 18:58 60 95.66
07/02/2026 18:58 16 95.66
07/02/2026 18:58 200 95.64
07/02/2026 18:58 51 95.65
07/02/2026 18:58 41 95.65
07/02/2026 18:58 1 95.66
07/02/2026 18:58 1 95.66
07/02/2026 18:58 100 95.66
07/02/2026 18:58 27 95.64
07/02/2026 18:58 125 95.65
07/02/2026 18:58 2 95.66
07/02/2026 18:58 100 95.66
07/02/2026 18:58 3 95.66
07/02/2026 18:58 20 95.66
07/02/2026 18:58 100 95.66
07/02/2026 18:58 300 95.67
07/02/2026 18:57 100 95.67
07/02/2026 18:57 100 95.66
07/02/2026 18:57 50 95.65
07/02/2026 18:57 32 95.65
07/02/2026 18:57 2 95.65
07/02/2026 18:57 2 95.65
07/02/2026 18:57 100 95.65
07/02/2026 18:57 100 95.65
07/02/2026 18:57 4 95.65
07/02/2026 18:57 200 95.65
07/02/2026 18:57 300 95.66
07/02/2026 18:57 100 95.67
07/02/2026 18:57 19 95.68
07/02/2026 18:57 1 95.68
07/02/2026 18:57 100 95.68
07/02/2026 18:57 63 95.68
07/02/2026 18:57 37 95.68
07/02/2026 18:57 100 95.68
07/02/2026 18:57 63 95.68
07/02/2026 18:57 17 95.68
07/02/2026 18:57 100 95.685
07/02/2026 18:56 3 95.67
07/02/2026 18:56 100 95.66
07/02/2026 18:56 13 95.66
07/02/2026 18:56 100 95.66
07/02/2026 18:56 20 95.66
07/02/2026 18:56 2 95.65
07/02/2026 18:56 100 95.64
07/02/2026 18:56 26 95.64
07/02/2026 18:56 3 95.63
07/02/2026 18:55 20 95.63
07/02/2026 18:55 100 95.63
07/02/2026 18:55 43 95.62
07/02/2026 18:55 15 95.62
07/02/2026 18:55 1 95.62
07/02/2026 18:55 1 95.62
07/02/2026 18:55 76 95.62
07/02/2026 18:55 21 95.62
07/02/2026 18:55 100 95.61
07/02/2026 18:55 68 95.605
07/02/2026 18:55 4 95.60
07/02/2026 18:55 100 95.60
07/02/2026 18:55 15 95.60
07/02/2026 18:55 100 95.58
07/02/2026 18:55 64 95.57
07/02/2026 18:55 100 95.55
07/02/2026 18:55 1 95.55
07/02/2026 18:55 12 95.55
07/02/2026 18:55 9 95.55
07/02/2026 18:55 9 95.51
07/02/2026 18:55 100 95.50
07/02/2026 18:54 20 95.49
07/02/2026 18:54 3 95.49
07/02/2026 18:54 100 95.49
07/02/2026 18:54 100 95.49
07/02/2026 18:54 182 95.48
07/02/2026 18:54 106 95.48
07/02/2026 18:54 106 95.48
07/02/2026 18:54 106 95.48
07/02/2026 18:54 100 95.48
07/02/2026 18:54 6 95.48
07/02/2026 18:54 37 95.48
07/02/2026 18:54 100 95.47
07/02/2026 18:54 100 95.47
07/02/2026 18:54 5 95.47
07/02/2026 18:54 94 95.47
07/02/2026 18:54 1 95.47
07/02/2026 18:54 100 95.47
07/02/2026 18:54 10 95.48
07/02/2026 18:54 90 95.48
07/02/2026 18:54 10 95.48
07/02/2026 18:54 20 95.49
07/02/2026 18:54 100 95.49
07/02/2026 18:54 100 95.49
07/02/2026 18:54 100 95.49
07/02/2026 18:54 1 95.50
07/02/2026 18:53 5 95.51
07/02/2026 18:53 5 95.505
07/02/2026 18:53 100 95.49
07/02/2026 18:53 100 95.49
07/02/2026 18:53 100 95.49
07/02/2026 18:53 11 95.49
07/02/2026 18:53 24 95.49
07/02/2026 18:53 22 95.49
07/02/2026 18:53 43 95.49
07/02/2026 18:53 5 95.48
07/02/2026 18:53 95 95.48
07/02/2026 18:53 100 95.46
07/02/2026 18:53 100 95.46
07/02/2026 18:53 200 95.47
07/02/2026 18:53 2 95.47
07/02/2026 18:53 211 95.47
07/02/2026 18:53 1 95.47
07/02/2026 18:53 100 95.47
07/02/2026 18:53 100 95.47
07/02/2026 18:53 100 95.47
07/02/2026 18:53 100 95.47
07/02/2026 18:53 100 95.47
07/02/2026 18:53 100 95.47
07/02/2026 18:52 100 95.46
07/02/2026 18:52 99 95.46
07/02/2026 18:52 1 95.46
07/02/2026 18:52 100 95.45
07/02/2026 18:52 27 95.45
07/02/2026 18:52 73 95.45
07/02/2026 18:52 100 95.47
07/02/2026 18:52 100 95.47
07/02/2026 18:52 39 95.47
07/02/2026 18:51 61 95.47
07/02/2026 18:51 60 95.46
07/02/2026 18:51 1 95.46
07/02/2026 18:51 100 95.45
07/02/2026 18:51 100 95.45
07/02/2026 18:51 6 95.45
07/02/2026 18:51 100 95.45
07/02/2026 18:51 1 95.45
07/02/2026 18:51 373 95.45
07/02/2026 18:51 6 95.47
07/02/2026 18:51 100 95.49
07/02/2026 18:51 50 95.48
07/02/2026 18:51 6 95.49
07/02/2026 18:51 5 95.50
07/02/2026 18:51 1 95.50
07/02/2026 18:51 20 95.53
07/02/2026 18:51 100 95.51
07/02/2026 18:51 100 95.51
07/02/2026 18:51 6 95.52
07/02/2026 18:51 100 95.52
07/02/2026 18:51 6 95.52
07/02/2026 18:51 20 95.52
07/02/2026 18:51 11 95.53
07/02/2026 18:51 98 95.56
07/02/2026 18:51 102 95.56
07/02/2026 18:51 20 95.56
07/02/2026 18:51 100 95.56
07/02/2026 18:51 2 95.56
07/02/2026 18:51 200 95.56
07/02/2026 18:51 328 95.55
07/02/2026 18:51 100 95.55
07/02/2026 18:51 8 95.55
07/02/2026 18:50 20 95.56
07/02/2026 18:50 39 95.56
07/02/2026 18:50 80 95.56
07/02/2026 18:50 20 95.56
07/02/2026 18:50 80 95.56
07/02/2026 18:50 20 95.56
07/02/2026 18:50 100 95.56
07/02/2026 18:50 100 95.56
07/02/2026 18:50 100 95.57
07/02/2026 18:50 20 95.575
07/02/2026 18:50 75 95.57
07/02/2026 18:50 4 95.57
07/02/2026 18:50 16 95.57
07/02/2026 18:50 1 95.57
07/02/2026 18:50 83 95.57
07/02/2026 18:50 1 95.57
07/02/2026 18:50 99 95.57
07/02/2026 18:50 100 95.58
07/02/2026 18:50 100 95.58
07/02/2026 18:50 100 95.57
07/02/2026 18:50 20 95.57
07/02/2026 18:50 100 95.57
07/02/2026 18:50 20 95.57
07/02/2026 18:49 80 95.57
07/02/2026 18:49 7 95.58
07/02/2026 18:49 80 95.58
07/02/2026 18:49 63 95.58
07/02/2026 18:49 100 95.57
07/02/2026 18:49 50 95.57
07/02/2026 18:49 2 95.57
07/02/2026 18:49 100 95.575
07/02/2026 18:49 100 95.60
07/02/2026 18:49 100 95.60
07/02/2026 18:49 20 95.62
07/02/2026 18:49 6 95.62
07/02/2026 18:49 1 95.62
07/02/2026 18:49 5 95.62
07/02/2026 18:49 100 95.60
07/02/2026 18:49 1 95.59
07/02/2026 18:49 24 95.59
07/02/2026 18:49 100 95.58
07/02/2026 18:49 15 95.58
07/02/2026 18:49 53 95.58
07/02/2026 18:49 20 95.57
07/02/2026 18:49 100 95.57
07/02/2026 18:49 1 95.555
07/02/2026 18:49 100 95.56
07/02/2026 18:49 4 95.56
07/02/2026 18:49 100 95.56
07/02/2026 18:49 12 95.56
07/02/2026 18:49 1 95.56
07/02/2026 18:48 100 95.55
07/02/2026 18:48 100 95.55
07/02/2026 18:48 100 95.55
07/02/2026 18:48 100 95.55
07/02/2026 18:48 3 95.55
07/02/2026 18:48 2 95.56
07/02/2026 18:48 41 95.55
07/02/2026 18:48 1 95.53
07/02/2026 18:48 120 95.55
07/02/2026 18:48 13 95.51
07/02/2026 18:48 21 95.51
07/02/2026 18:48 2 95.51
07/02/2026 18:48 59 95.52
07/02/2026 18:48 3 95.52
07/02/2026 18:48 25 95.52
07/02/2026 18:48 20 95.53
07/02/2026 18:48 1 95.55
07/02/2026 18:48 447 95.55
07/02/2026 18:48 819 95.55
07/02/2026 18:48 11 95.55
07/02/2026 18:48 50 95.55
07/02/2026 18:48 2 95.55
07/02/2026 18:48 1 95.54
07/02/2026 18:48 5 95.54
07/02/2026 18:48 14 95.54
07/02/2026 18:48 1 95.54
07/02/2026 18:48 1 95.53
07/02/2026 18:48 400 95.53
07/02/2026 18:48 11 95.53
07/02/2026 18:48 100 95.51
07/02/2026 18:48 200 95.51
07/02/2026 18:48 14 95.51
07/02/2026 18:48 1 95.51
07/02/2026 18:48 85 95.51
07/02/2026 18:48 10 95.49
07/02/2026 18:48 100 95.47
07/02/2026 18:47 20 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 100 95.495
07/02/2026 18:47 6 95.49
07/02/2026 18:47 3 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 20 95.51
07/02/2026 18:47 20 95.51
07/02/2026 18:47 100 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 6 95.50
07/02/2026 18:47 2 95.50
07/02/2026 18:47 100 95.51
07/02/2026 18:47 99 95.52
07/02/2026 18:46 1 95.52
07/02/2026 18:46 100 95.525
07/02/2026 18:46 80 95.525
07/02/2026 18:46 20 95.52
07/02/2026 18:46 10 95.52
07/02/2026 18:46 100 95.52
07/02/2026 18:46 100 95.51
07/02/2026 18:46 100 95.51
07/02/2026 18:46 100 95.51
07/02/2026 18:46 1 95.50
07/02/2026 18:46 100 95.50
07/02/2026 18:46 100 95.49
07/02/2026 18:46 84 95.49
07/02/2026 18:46 1 95.49
07/02/2026 18:45 100 95.505
07/02/2026 18:45 100 95.51
07/02/2026 18:45 100 95.50
07/02/2026 18:45 100 95.50
07/02/2026 18:45 25 95.50
07/02/2026 18:45 75 95.50
07/02/2026 18:45 100 95.49
07/02/2026 18:45 60 95.48
07/02/2026 18:45 20 95.48
07/02/2026 18:45 20 95.48
07/02/2026 18:45 100 95.48
07/02/2026 18:45 100 95.48
07/02/2026 18:45 100 95.48
07/02/2026 18:45 100 95.48
07/02/2026 18:45 59 95.485
07/02/2026 18:45 1 95.47
07/02/2026 18:45 90 95.47
07/02/2026 18:45 3 95.47
07/02/2026 18:45 85 95.48
07/02/2026 18:45 24 95.48
07/02/2026 18:45 6 95.48
07/02/2026 18:45 9 95.48
07/02/2026 18:45 2 95.48
07/02/2026 18:45 13 95.48
07/02/2026 18:45 9 95.50
07/02/2026 18:45 51 95.50
07/02/2026 18:45 4 95.52
07/02/2026 18:45 100 95.52
07/02/2026 18:45 5 95.53
07/02/2026 18:45 1100 95.51
07/02/2026 18:45 41 95.51
07/02/2026 18:45 200 95.48
07/02/2026 18:45 100 95.48
07/02/2026 18:44 10 95.48
07/02/2026 18:44 187 95.45
07/02/2026 18:44 13 95.45
07/02/2026 18:44 100 95.45
07/02/2026 18:44 1 95.45
07/02/2026 18:44 100 95.44
07/02/2026 18:44 8 95.45
07/02/2026 18:44 100 95.46
07/02/2026 18:44 36 95.46
07/02/2026 18:44 64 95.46
07/02/2026 18:44 10 95.46
07/02/2026 18:44 100 95.48
07/02/2026 18:44 95 95.48
07/02/2026 18:44 1 95.48
07/02/2026 18:44 4 95.48
07/02/2026 18:44 20 95.48
07/02/2026 18:44 37 95.48
07/02/2026 18:44 1 95.48
07/02/2026 18:44 62 95.48
07/02/2026 18:44 20 95.48
07/02/2026 18:44 2 95.48
07/02/2026 18:44 10 95.48
07/02/2026 18:44 79 95.48
07/02/2026 18:44 20 95.48
07/02/2026 18:44 3 95.47
07/02/2026 18:44 14 95.46
07/02/2026 18:44 86 95.46
07/02/2026 18:44 2 95.47
07/02/2026 18:44 1 95.47
07/02/2026 18:44 10 95.47
07/02/2026 18:44 1 95.48
07/02/2026 18:44 60 95.47
07/02/2026 18:44 1 95.47
07/02/2026 18:44 100 95.47
07/02/2026 18:44 200 95.47
07/02/2026 18:44 20 95.47
07/02/2026 18:44 100 95.47
07/02/2026 18:44 396 95.48
07/02/2026 18:44 200 95.48
07/02/2026 18:44 1 95.50
07/02/2026 18:44 199 95.50
07/02/2026 18:44 1 95.50
07/02/2026 18:44 200 95.49
07/02/2026 18:43 20 95.48
07/02/2026 18:43 800 95.46
07/02/2026 18:43 100 95.45
07/02/2026 18:43 200 95.38
07/02/2026 18:43 100 95.38
07/02/2026 18:43 6 95.38
07/02/2026 18:43 2 95.39
07/02/2026 18:43 2 95.38
07/02/2026 18:43 15 95.40
07/02/2026 18:43 85 95.40
07/02/2026 18:43 3 95.40
07/02/2026 18:42 199 95.40
07/02/2026 18:42 100 95.38
07/02/2026 18:42 1 95.38
07/02/2026 18:42 100 95.38
07/02/2026 18:42 4 95.37
07/02/2026 18:42 75 95.37
07/02/2026 18:42 99 95.38
07/02/2026 18:42 1 95.38
07/02/2026 18:42 100 95.36
07/02/2026 18:41 15 95.35
07/02/2026 18:41 20 95.35
07/02/2026 18:41 2 95.36
07/02/2026 18:41 1 95.36
07/02/2026 18:41 10 95.38
07/02/2026 18:41 100 95.37
07/02/2026 18:41 6 95.35
07/02/2026 18:41 6 95.37
07/02/2026 18:41 6 95.37
07/02/2026 18:41 100 95.38
07/02/2026 18:41 98 95.39
07/02/2026 18:41 125 95.39
07/02/2026 18:41 175 95.39
07/02/2026 18:41 71 95.39
07/02/2026 18:41 125 95.39
07/02/2026 18:41 100 95.38
07/02/2026 18:41 5 95.38
07/02/2026 18:40 100 95.39
07/02/2026 18:40 100 95.38
07/02/2026 18:40 100 95.41
07/02/2026 18:40 100 95.41
07/02/2026 18:40 1 95.41
07/02/2026 18:40 99 95.41
07/02/2026 18:40 1 95.41
07/02/2026 18:40 100 95.405
07/02/2026 18:40 4 95.40
07/02/2026 18:40 3 95.42
07/02/2026 18:40 1 95.41
07/02/2026 18:40 4 95.41
07/02/2026 18:40 100 95.41
07/02/2026 18:40 24 95.43
07/02/2026 18:40 4 95.44
07/02/2026 18:40 100 95.46
07/02/2026 18:40 100 95.46
07/02/2026 18:39 500 95.47
07/02/2026 18:39 100 95.50
07/02/2026 18:39 5 95.50
07/02/2026 18:39 20 95.50
07/02/2026 18:39 5 95.50
07/02/2026 18:39 5 95.50
07/02/2026 18:39 93 95.49
07/02/2026 18:39 3 95.49
07/02/2026 18:39 4 95.49
07/02/2026 18:39 100 95.47
07/02/2026 18:39 100 95.47
07/02/2026 18:39 1 95.46
07/02/2026 18:39 10 95.44
07/02/2026 18:39 100 95.44
07/02/2026 18:38 100 95.46
07/02/2026 18:38 100 95.47
07/02/2026 18:38 40 95.47
07/02/2026 18:38 46 95.47
07/02/2026 18:38 100 95.47
07/02/2026 18:38 1 95.45
07/02/2026 18:38 100 95.46
07/02/2026 18:38 100 95.46
07/02/2026 18:38 100 95.45
07/02/2026 18:38 100 95.45
07/02/2026 18:38 20 95.43
07/02/2026 18:38 3 95.43
07/02/2026 18:38 43 95.44
07/02/2026 18:38 88 95.44
07/02/2026 18:38 58 95.44
07/02/2026 18:38 42 95.44
07/02/2026 18:38 1 95.44
07/02/2026 18:38 157 95.44
07/02/2026 18:38 12 95.44
07/02/2026 18:38 1 95.46
07/02/2026 18:38 10 95.46
07/02/2026 18:38 100 95.46
07/02/2026 18:38 4 95.45
07/02/2026 18:38 4 95.46
07/02/2026 18:38 4 95.46
07/02/2026 18:38 4 95.46
07/02/2026 18:38 4 95.46
07/02/2026 18:37 103 95.50
07/02/2026 18:37 700 95.51
07/02/2026 18:37 1 95.51
07/02/2026 18:37 82 95.51
07/02/2026 18:37 1 95.51
07/02/2026 18:37 1 95.48
07/02/2026 18:37 422 95.48
07/02/2026 18:37 100 95.49
07/02/2026 18:37 100 95.49
07/02/2026 18:37 100 95.49
07/02/2026 18:37 100 95.48
07/02/2026 18:37 5 95.48
07/02/2026 18:37 20 95.50
07/02/2026 18:37 100 95.52
07/02/2026 18:37 100 95.52
07/02/2026 18:37 300 95.52
07/02/2026 18:37 100 95.52
07/02/2026 18:37 100 95.51
07/02/2026 18:37 100 95.51
07/02/2026 18:37 100 95.51
07/02/2026 18:36 100 95.50
07/02/2026 18:36 100 95.49
07/02/2026 18:36 100 95.49
07/02/2026 18:36 100 95.49
07/02/2026 18:36 100 95.49
07/02/2026 18:36 20 95.50
07/02/2026 18:36 4 95.50
07/02/2026 18:36 16 95.50
07/02/2026 18:36 17 95.50
07/02/2026 18:36 3 95.50
07/02/2026 18:36 13 95.50
07/02/2026 18:36 4 95.50
07/02/2026 18:36 1 95.505
07/02/2026 18:36 100 95.51
07/02/2026 18:36 1 95.50
07/02/2026 18:36 100 95.50
07/02/2026 18:36 100 95.505
07/02/2026 18:36 100 95.505
07/02/2026 18:36 100 95.50
07/02/2026 18:36 28 95.50
07/02/2026 18:36 472 95.50
07/02/2026 18:36 100 95.50
07/02/2026 18:36 100 95.49
07/02/2026 18:36 100 95.48
07/02/2026 18:36 200 95.48
07/02/2026 18:36 100 95.48
07/02/2026 18:36 100 95.485
07/02/2026 18:36 5 95.48
07/02/2026 18:36 11 95.48
07/02/2026 18:36 100 95.47
07/02/2026 18:36 300 95.47
07/02/2026 18:36 100 95.47
07/02/2026 18:36 5 95.45
07/02/2026 18:36 100 95.45
07/02/2026 18:36 80 95.46
07/02/2026 18:36 20 95.46
07/02/2026 18:36 20 95.46
07/02/2026 18:36 1 95.46
07/02/2026 18:36 20 95.46
07/02/2026 18:36 20 95.46
07/02/2026 18:36 11 95.46
07/02/2026 18:36 20 95.46
07/02/2026 18:36 100 95.45
07/02/2026 18:36 100 95.45
07/02/2026 18:36 100 95.44
07/02/2026 18:36 100 95.43
07/02/2026 18:36 100 95.43
07/02/2026 18:36 100 95.425
07/02/2026 18:36 100 95.41
07/02/2026 18:36 100 95.39
07/02/2026 18:36 100 95.40
07/02/2026 18:36 1 95.41
07/02/2026 18:36 100 95.41
07/02/2026 18:36 39 95.41
07/02/2026 18:36 61 95.41
07/02/2026 18:36 100 95.41
07/02/2026 18:36 20 95.42
07/02/2026 18:36 20 95.42
07/02/2026 18:35 20 95.41
07/02/2026 18:35 98 95.42
07/02/2026 18:35 2 95.42
07/02/2026 18:35 1 95.41
07/02/2026 18:35 10 95.41
07/02/2026 18:35 89 95.41
07/02/2026 18:35 11 95.41
07/02/2026 18:35 1 95.41
07/02/2026 18:35 10 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 36 95.41
07/02/2026 18:35 6 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 10 95.42
07/02/2026 18:35 36 95.42
07/02/2026 18:35 100 95.435
07/02/2026 18:35 51 95.43
07/02/2026 18:35 1 95.43
07/02/2026 18:35 46 95.43
07/02/2026 18:35 20 95.44
07/02/2026 18:35 100 95.435
07/02/2026 18:35 100 95.43
07/02/2026 18:35 100 95.43
07/02/2026 18:35 100 95.43
07/02/2026 18:35 10 95.42
07/02/2026 18:35 150 95.42
07/02/2026 18:35 20 95.47
07/02/2026 18:35 98 95.48
07/02/2026 18:35 10 95.475
07/02/2026 18:35 100 95.48
07/02/2026 18:35 13 95.49
07/02/2026 18:35 100 95.48
07/02/2026 18:35 100 95.48
07/02/2026 18:35 100 95.49
07/02/2026 18:35 100 95.49
07/02/2026 18:35 100 95.47
07/02/2026 18:35 12 95.48
07/02/2026 18:35 100 95.485
07/02/2026 18:35 6 95.49
07/02/2026 18:35 100 95.48
07/02/2026 18:35 100 95.47
07/02/2026 18:35 100 95.47
07/02/2026 18:35 100 95.45
07/02/2026 18:35 4 95.45
07/02/2026 18:34 100 95.45
07/02/2026 18:34 100 95.45
07/02/2026 18:34 29 95.445
07/02/2026 18:34 100 95.48
07/02/2026 18:34 100 95.48
07/02/2026 18:34 100 95.47
07/02/2026 18:34 100 95.52
07/02/2026 18:34 9 95.515
07/02/2026 18:34 2 95.51
07/02/2026 18:34 100 95.53
07/02/2026 18:34 7 95.53
07/02/2026 18:34 20 95.55
07/02/2026 18:34 2 95.55
07/02/2026 18:34 21 95.55
07/02/2026 18:34 15 95.55
07/02/2026 18:34 8 95.54
07/02/2026 18:34 8 95.54
07/02/2026 18:34 75 95.54
07/02/2026 18:34 15 95.52
07/02/2026 18:34 29 95.52
07/02/2026 18:34 35 95.52
07/02/2026 18:34 100 95.51
07/02/2026 18:34 100 95.51
07/02/2026 18:34 100 95.51
07/02/2026 18:34 1 95.51
07/02/2026 18:34 100 95.505
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 5 95.50
07/02/2026 18:34 95 95.50
07/02/2026 18:34 5 95.50
07/02/2026 18:34 95 95.50
07/02/2026 18:34 49 95.50
07/02/2026 18:34 98 95.50
07/02/2026 18:34 2 95.50
07/02/2026 18:34 51 95.50
07/02/2026 18:34 49 95.50
07/02/2026 18:34 51 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 26 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 71 95.50
07/02/2026 18:34 26 95.50
07/02/2026 18:34 74 95.50
07/02/2026 18:34 26 95.50
07/02/2026 18:34 74 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 37 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 63 95.50
07/02/2026 18:34 37 95.50
07/02/2026 18:34 63 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 51 95.50
07/02/2026 18:34 49 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 49 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 39 95.50
07/02/2026 18:34 74 95.50
07/02/2026 18:34 25 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 12 95.50
07/02/2026 18:34 90 95.50
07/02/2026 18:34 10 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 25 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 23 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 77 95.50
07/02/2026 18:34 23 95.50
07/02/2026 18:34 77 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 16 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 59 95.50
07/02/2026 18:34 41 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 24 95.50
07/02/2026 18:34 76 95.50
07/02/2026 18:34 24 95.50
07/02/2026 18:34 76 95.50
07/02/2026 18:34 24 95.50
07/02/2026 18:34 76 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 54 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 99 95.50
07/02/2026 18:34 85 95.50
07/02/2026 18:34 15 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 88 95.50
07/02/2026 18:34 96 95.50
07/02/2026 18:34 4 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 88 95.50
07/02/2026 18:34 12 95.50
07/02/2026 18:34 88 95.50
07/02/2026 18:34 12 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 25 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 2406 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 89 95.50
07/02/2026 18:34 4 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 50 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 99 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 99 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 25 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 13 95.50
07/02/2026 18:34 87 95.50
07/02/2026 18:34 7 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 99 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 50 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 19 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 88 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 1 95.51
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 200 95.50
07/02/2026 18:34 125 95.49
07/02/2026 18:33 92 95.47
07/02/2026 18:33 8 95.47
07/02/2026 18:33 12 95.47
07/02/2026 18:33 100 95.46
07/02/2026 18:33 100 95.46
07/02/2026 18:33 45 95.45
07/02/2026 18:33 53 95.45
07/02/2026 18:33 47 95.45
07/02/2026 18:33 100 95.45
07/02/2026 18:33 4 95.45
07/02/2026 18:33 1 95.45
07/02/2026 18:33 95 95.45
07/02/2026 18:33 100 95.45
07/02/2026 18:33 100 95.44
07/02/2026 18:33 100 95.44
07/02/2026 18:33 97 95.43
07/02/2026 18:33 3 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 90 95.43
07/02/2026 18:33 10 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 10 95.42
07/02/2026 18:33 300 95.41
07/02/2026 18:33 300 95.41
07/02/2026 18:33 100 95.41
07/02/2026 18:33 100 95.42
07/02/2026 18:33 28 95.43
07/02/2026 18:33 1 95.43
07/02/2026 18:33 4 95.43
07/02/2026 18:33 3 95.43
07/02/2026 18:33 100 95.44
07/02/2026 18:32 100 95.45
07/02/2026 18:32 100 95.445
07/02/2026 18:32 100 95.44
07/02/2026 18:32 100 95.43
07/02/2026 18:32 2 95.43
07/02/2026 18:32 3 95.43
07/02/2026 18:32 60 95.44
07/02/2026 18:32 9 95.50
07/02/2026 18:32 28 95.50
07/02/2026 18:32 50 95.50
07/02/2026 18:32 55 95.50
07/02/2026 18:32 15 95.50
07/02/2026 18:32 10 95.50
07/02/2026 18:32 10 95.50
07/02/2026 18:31 100 95.48
07/02/2026 18:31 100 95.48
07/02/2026 18:31 100 95.48
07/02/2026 18:31 100 95.48
07/02/2026 18:31 6 95.48
07/02/2026 18:31 15 95.47
07/02/2026 18:31 1 95.46
07/02/2026 18:31 9 95.46
07/02/2026 18:31 100 95.46
07/02/2026 18:31 100 95.46
07/02/2026 18:31 300 95.45
07/02/2026 18:31 3 95.45
07/02/2026 18:31 27 95.44
07/02/2026 18:31 73 95.44
07/02/2026 18:31 2 95.43
07/02/2026 18:31 4 95.42
07/02/2026 18:31 9 95.42
07/02/2026 18:31 78 95.42
07/02/2026 18:31 100 95.42
07/02/2026 18:31 8 95.42
07/02/2026 18:31 100 95.42
07/02/2026 18:31 6 95.42
07/02/2026 18:31 1 95.40
07/02/2026 18:31 100 95.41
07/02/2026 18:31 1 95.42
07/02/2026 18:31 12 95.40
07/02/2026 18:31 100 95.38
07/02/2026 18:31 7 95.38
07/02/2026 18:31 72 95.38
07/02/2026 18:31 100 95.37
07/02/2026 18:31 100 95.37
07/02/2026 18:31 100 95.36
07/02/2026 18:31 8 95.35
07/02/2026 18:31 3 95.35
07/02/2026 18:31 63 95.335
07/02/2026 18:31 100 95.32
07/02/2026 18:31 100 95.31
07/02/2026 18:30 70 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 46 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 40 95.33
07/02/2026 18:30 60 95.33
07/02/2026 18:30 86 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 86 95.33
07/02/2026 18:30 1 95.34
07/02/2026 18:30 6 95.34
07/02/2026 18:30 13 95.33
07/02/2026 18:30 10 95.34
07/02/2026 18:30 10 95.34
07/02/2026 18:30 12 95.35
07/02/2026 18:30 3 95.37
07/02/2026 18:30 1 95.37
07/02/2026 18:30 76 95.36
07/02/2026 18:30 1 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 30 95.32
07/02/2026 18:30 3 95.31
07/02/2026 18:30 20 95.32
07/02/2026 18:30 1 95.31
07/02/2026 18:29 800 95.29
07/02/2026 18:29 2 95.29
07/02/2026 18:29 2 95.29
07/02/2026 18:28 100 95.31
07/02/2026 18:28 100 95.31
07/02/2026 18:28 100 95.30
07/02/2026 18:28 5 95.28
07/02/2026 18:28 100 95.28
07/02/2026 18:28 2 95.27
07/02/2026 18:28 5 95.28
07/02/2026 18:28 100 95.305
07/02/2026 18:28 100 95.30
07/02/2026 18:28 100 95.30
07/02/2026 18:28 1 95.30
07/02/2026 18:28 140 95.30
07/02/2026 18:28 60 95.30
07/02/2026 18:28 100 95.28
07/02/2026 18:28 100 95.27
07/02/2026 18:28 2 95.29
07/02/2026 18:28 100 95.295
07/02/2026 18:28 100 95.295
07/02/2026 18:28 100 95.31
07/02/2026 18:28 100 95.30
07/02/2026 18:28 100 95.30
07/02/2026 18:28 100 95.30
07/02/2026 18:28 100 95.29
07/02/2026 18:28 200 95.29
07/02/2026 18:27 600 95.27
07/02/2026 18:27 100 95.27
07/02/2026 18:27 100 95.27
07/02/2026 18:27 10 95.265
07/02/2026 18:27 100 95.27
07/02/2026 18:27 4 95.27
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 200 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 200 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 5 95.32
07/02/2026 18:27 100 95.32
07/02/2026 18:27 300 95.32
07/02/2026 18:27 100 95.32
07/02/2026 18:27 75 95.32
07/02/2026 18:27 25 95.32
07/02/2026 18:27 100 95.32
07/02/2026 18:27 25 95.32
07/02/2026 18:27 75 95.32
07/02/2026 18:27 10 95.32
07/02/2026 18:27 2 95.32
07/02/2026 18:27 23 95.32
07/02/2026 18:27 75 95.32
07/02/2026 18:27 5 95.32
07/02/2026 18:27 10 95.31
07/02/2026 18:27 100 95.31
07/02/2026 18:27 100 95.33
07/02/2026 18:27 30 95.32
07/02/2026 18:27 10 95.31
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.335
07/02/2026 18:27 100 95.335
07/02/2026 18:27 125 95.34
07/02/2026 18:27 100 95.34
07/02/2026 18:27 100 95.34
07/02/2026 18:27 100 95.34
07/02/2026 18:27 215 95.34
07/02/2026 18:27 100 95.34
07/02/2026 18:27 100 95.34
07/02/2026 18:27 100 95.34
07/02/2026 18:27 100 95.35
07/02/2026 18:27 100 95.355
07/02/2026 18:27 100 95.355
07/02/2026 18:27 100 95.355
07/02/2026 18:27 100 95.355
07/02/2026 18:27 100 95.35
07/02/2026 18:27 60 95.35
07/02/2026 18:27 40 95.35
07/02/2026 18:26 44 95.33
07/02/2026 18:26 56 95.33
07/02/2026 18:26 100 95.35
07/02/2026 18:26 24 95.365
07/02/2026 18:26 1 95.365
07/02/2026 18:26 75 95.365
07/02/2026 18:26 1 95.38
07/02/2026 18:26 1 95.38
07/02/2026 18:26 100 95.37
07/02/2026 18:26 100 95.37
07/02/2026 18:26 25 95.36
07/02/2026 18:26 24 95.35
07/02/2026 18:26 100 95.32
07/02/2026 18:26 10 95.33
07/02/2026 18:26 100 95.32
07/02/2026 18:26 11 95.30
07/02/2026 18:26 73 95.29
07/02/2026 18:26 100 95.29
07/02/2026 18:26 172 95.29
07/02/2026 18:26 1 95.29
07/02/2026 18:26 200 95.29
07/02/2026 18:26 9 95.309
07/02/2026 18:26 50 95.30
07/02/2026 18:26 100 95.26
07/02/2026 18:26 4 95.26
07/02/2026 18:26 100 95.26
07/02/2026 18:26 100 95.23
07/02/2026 18:26 4 95.22
07/02/2026 18:26 1 95.22
07/02/2026 18:26 20 95.23
07/02/2026 18:25 20 95.235
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.22
07/02/2026 18:25 100 95.22
07/02/2026 18:25 132 95.21
07/02/2026 18:25 6 95.21
07/02/2026 18:25 94 95.21
07/02/2026 18:25 100 95.21
07/02/2026 18:25 200 95.20
07/02/2026 18:25 100 95.20
07/02/2026 18:25 100 95.20
07/02/2026 18:25 125 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.22
07/02/2026 18:25 100 95.21
07/02/2026 18:25 125 95.225
07/02/2026 18:25 3 95.22
07/02/2026 18:25 74 95.22
07/02/2026 18:25 26 95.22
07/02/2026 18:25 150 95.23
07/02/2026 18:25 300 95.23
07/02/2026 18:25 103 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 300 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.24
07/02/2026 18:25 100 95.27
07/02/2026 18:25 100 95.27
07/02/2026 18:25 20 95.27
07/02/2026 18:25 100 95.28
07/02/2026 18:25 500 95.26
07/02/2026 18:25 100 95.25
07/02/2026 18:25 20 95.26
07/02/2026 18:25 20 95.26
07/02/2026 18:25 20 95.26
07/02/2026 18:25 20 95.26
07/02/2026 18:25 20 95.26
07/02/2026 18:25 100 95.26
07/02/2026 18:25 100 95.26
07/02/2026 18:25 100 95.27
07/02/2026 18:25 20 95.28
07/02/2026 18:25 200 95.28
07/02/2026 18:25 9 95.28
07/02/2026 18:25 20 95.275
07/02/2026 18:25 20 95.275
07/02/2026 18:25 80 95.27
07/02/2026 18:25 20 95.27
07/02/2026 18:25 60 95.27
07/02/2026 18:25 20 95.27
07/02/2026 18:25 20 95.27
07/02/2026 18:25 1 95.275
07/02/2026 18:25 75 95.275
07/02/2026 18:25 3 95.26
07/02/2026 18:25 10 95.26
07/02/2026 18:25 2 95.25
07/02/2026 18:25 2 95.25
07/02/2026 18:25 1 95.25
07/02/2026 18:25 80 95.25
07/02/2026 18:25 5 95.25
07/02/2026 18:24 100 95.235
07/02/2026 18:24 10 95.20
07/02/2026 18:24 100 95.23
07/02/2026 18:24 100 95.24
07/02/2026 18:24 100 95.24
07/02/2026 18:24 100 95.24
07/02/2026 18:24 100 95.24
07/02/2026 18:24 100 95.24
07/02/2026 18:24 100 95.24
07/02/2026 18:24 25 95.23
07/02/2026 18:24 75 95.23
07/02/2026 18:24 100 95.23
07/02/2026 18:24 100 95.23
07/02/2026 18:24 15 95.22
07/02/2026 18:24 100 95.22
07/02/2026 18:24 13 95.21
07/02/2026 18:24 300 95.21
07/02/2026 18:24 20 95.21
07/02/2026 18:24 20 95.21
07/02/2026 18:23 62 95.21
07/02/2026 18:23 75 95.205
07/02/2026 18:23 18 95.21
07/02/2026 18:23 324 95.20
07/02/2026 18:23 34 95.19
07/02/2026 18:23 20 95.19
07/02/2026 18:23 46 95.19
07/02/2026 18:23 1 95.15
07/02/2026 18:23 24 95.15
07/02/2026 18:23 20 95.16
07/02/2026 18:23 100 95.20
07/02/2026 18:23 113 95.20
07/02/2026 18:23 80 95.21
07/02/2026 18:23 20 95.21
07/02/2026 18:23 1 95.21
07/02/2026 18:23 3 95.21
07/02/2026 18:23 100 95.21
07/02/2026 18:23 10 95.21
07/02/2026 18:23 1 95.21
07/02/2026 18:23 3 95.21
07/02/2026 18:23 10 95.20
07/02/2026 18:23 100 95.20
07/02/2026 18:23 15 95.20
07/02/2026 18:23 85 95.20
07/02/2026 18:23 100 95.20
07/02/2026 18:23 1 95.20
07/02/2026 18:23 4 95.19
07/02/2026 18:23 1 95.19
07/02/2026 18:22 1 95.17
07/02/2026 18:22 100 95.17
07/02/2026 18:22 100 95.17
07/02/2026 18:22 100 95.16
07/02/2026 18:22 20 95.175
07/02/2026 18:22 9 95.18
07/02/2026 18:22 24 95.18
07/02/2026 18:22 100 95.16
07/02/2026 18:22 12 95.16
07/02/2026 18:22 12 95.15
07/02/2026 18:22 5 95.15
07/02/2026 18:22 20 95.15
07/02/2026 18:22 100 95.15
07/02/2026 18:22 2 95.15
07/02/2026 18:22 72 95.14
07/02/2026 18:22 9 95.13
07/02/2026 18:22 100 95.12
07/02/2026 18:22 1 95.12
07/02/2026 18:22 7 95.11
07/02/2026 18:22 100 95.115
07/02/2026 18:21 20 95.11
07/02/2026 18:21 100 95.11
07/02/2026 18:21 27 95.09
07/02/2026 18:21 100 95.09
07/02/2026 18:21 52 95.04
07/02/2026 18:21 48 95.04
07/02/2026 18:21 20 95.04
07/02/2026 18:21 12 95.04
07/02/2026 18:21 20 95.04
07/02/2026 18:21 20 95.05
07/02/2026 18:20 85 95.06
07/02/2026 18:20 44 95.05
07/02/2026 18:20 56 95.05
07/02/2026 18:20 6 95.03
07/02/2026 18:20 100 95.02
07/02/2026 18:20 20 95.03
07/02/2026 18:20 20 95.04
07/02/2026 18:20 20 95.06
07/02/2026 18:20 10 95.06
07/02/2026 18:20 20 95.07
07/02/2026 18:20 5 95.08
07/02/2026 18:20 60 95.085
07/02/2026 18:20 5 95.085
07/02/2026 18:20 5 95.085
07/02/2026 18:20 5 95.085
07/02/2026 18:20 1 95.09
07/02/2026 18:20 10 95.07
07/02/2026 18:20 3 95.06
07/02/2026 18:20 100 95.05
07/02/2026 18:19 100 95.04
07/02/2026 18:19 5 95.03
07/02/2026 18:19 1 95.03
07/02/2026 18:19 9 95.02
07/02/2026 18:19 1 95.02
07/02/2026 18:19 18 95.01
07/02/2026 18:19 100 95.01
07/02/2026 18:19 20 95.00
07/02/2026 18:19 258 95.00
07/02/2026 18:19 40 95.00
07/02/2026 18:19 100 95.00
07/02/2026 18:19 1 95.00
07/02/2026 18:19 1 95.00
07/02/2026 18:19 653 95.00
07/02/2026 18:19 137 95.00
07/02/2026 18:19 333 95.00
07/02/2026 18:19 12 94.99
07/02/2026 18:19 118 94.99
07/02/2026 18:19 100 94.99
07/02/2026 18:19 75 94.985
07/02/2026 18:19 12 94.99
07/02/2026 18:19 100 94.98
07/02/2026 18:19 10 94.98
07/02/2026 18:19 75 94.97
07/02/2026 18:18 4 94.97
07/02/2026 18:18 75 94.97
07/02/2026 18:18 17 94.97
07/02/2026 18:18 23 94.97
07/02/2026 18:18 60 94.97
07/02/2026 18:18 100 94.97
07/02/2026 18:18 75 94.975
07/02/2026 18:17 75 94.96
07/02/2026 18:17 100 94.97
07/02/2026 18:17 100 94.99
07/02/2026 18:17 1 94.98
07/02/2026 18:17 10 94.96
07/02/2026 18:17 100 94.96
07/02/2026 18:17 1 94.93
07/02/2026 18:16 32 94.94
07/02/2026 18:16 600 94.96
07/02/2026 18:16 100 94.94
07/02/2026 18:16 100 94.93
07/02/2026 18:16 300 94.93
07/02/2026 18:16 125 94.93
07/02/2026 18:16 100 94.93
07/02/2026 18:16 100 94.93
07/02/2026 18:16 100 94.93
07/02/2026 18:16 100 94.93
07/02/2026 18:16 75 94.94
07/02/2026 18:16 100 94.94
07/02/2026 18:16 3 94.94
07/02/2026 18:16 100 94.94
07/02/2026 18:16 74 94.95
07/02/2026 18:16 20 94.96
07/02/2026 18:15 75 94.965
07/02/2026 18:15 100 94.96
07/02/2026 18:15 20 94.97
07/02/2026 18:15 100 94.95
07/02/2026 18:15 2 94.93
07/02/2026 18:15 2 94.92
07/02/2026 18:15 4 94.91
07/02/2026 18:15 72 94.91
07/02/2026 18:15 2 94.91
07/02/2026 18:15 5 94.90
07/02/2026 18:15 19 94.89
07/02/2026 18:15 1 94.89
07/02/2026 18:15 80 94.89
07/02/2026 18:15 2 94.87
07/02/2026 18:14 200 94.81
07/02/2026 18:14 100 94.81
07/02/2026 18:14 4 94.81
07/02/2026 18:14 11 94.81
07/02/2026 18:14 100 94.82
07/02/2026 18:14 6 94.84
07/02/2026 18:14 4 94.84
07/02/2026 18:14 3 94.88
07/02/2026 18:14 6 94.88
07/02/2026 18:14 1 94.92
07/02/2026 18:14 100 94.94
07/02/2026 18:14 100 94.94
07/02/2026 18:14 100 94.90
07/02/2026 18:14 6 94.90
07/02/2026 18:14 100 94.915
07/02/2026 18:14 1 94.93
07/02/2026 18:14 100 94.93
07/02/2026 18:14 28 94.95
07/02/2026 18:14 100 94.96
07/02/2026 18:14 6 94.99
07/02/2026 18:14 99 94.98
07/02/2026 18:14 100 95.00
07/02/2026 18:14 100 95.00
07/02/2026 18:14 3 95.00
07/02/2026 18:14 200 95.00
07/02/2026 18:14 80 95.00
07/02/2026 18:14 100 95.00
07/02/2026 18:14 100 95.00
07/02/2026 18:14 200 95.00
07/02/2026 18:13 2 95.06
07/02/2026 18:13 99 95.06
07/02/2026 18:13 1 95.06
07/02/2026 18:13 48 95.05
07/02/2026 18:13 5 95.05
07/02/2026 18:12 20 95.075
07/02/2026 18:12 100 95.07
07/02/2026 18:12 100 95.07
07/02/2026 18:12 200 95.06
07/02/2026 18:12 100 95.06
07/02/2026 18:12 100 95.06
07/02/2026 18:12 100 95.085
07/02/2026 18:12 100 95.06
07/02/2026 18:12 114 95.06
07/02/2026 18:12 2 95.04
07/02/2026 18:12 5 95.04
07/02/2026 18:12 100 95.02
07/02/2026 18:12 100 95.00
07/02/2026 18:12 100 94.98
07/02/2026 18:12 100 94.98
07/02/2026 18:11 200 94.96
07/02/2026 18:11 400 94.95
07/02/2026 18:11 64 94.97
07/02/2026 18:11 36 94.97
07/02/2026 18:11 99 94.98
07/02/2026 18:11 1 94.98
07/02/2026 18:11 100 94.98
07/02/2026 18:11 125 94.99
07/02/2026 18:11 100 94.99
07/02/2026 18:11 30 95.00
07/02/2026 18:11 36 95.01
07/02/2026 18:11 100 95.01
07/02/2026 18:11 26 95.02
07/02/2026 18:11 1 95.01
07/02/2026 18:11 1 95.02
07/02/2026 18:11 73 95.02
07/02/2026 18:10 40 95.00
07/02/2026 18:10 100 95.01
07/02/2026 18:10 100 95.00
07/02/2026 18:10 100 94.995
07/02/2026 18:10 200 95.00
07/02/2026 18:10 100 94.995
07/02/2026 18:10 1 94.99
07/02/2026 18:10 100 94.99
07/02/2026 18:10 100 94.99
07/02/2026 18:10 75 94.98
07/02/2026 18:10 25 94.98
07/02/2026 18:10 75 94.98
07/02/2026 18:10 100 94.985
07/02/2026 18:10 100 94.975
07/02/2026 18:10 100 94.98
07/02/2026 18:10 5 94.99
07/02/2026 18:10 100 95.01
07/02/2026 18:10 5 94.99
07/02/2026 18:10 6 95.01
07/02/2026 18:10 20 95.01
07/02/2026 18:10 6 95.01
07/02/2026 18:10 6 95.02
07/02/2026 18:10 6 95.025
07/02/2026 18:09 25 95.025
07/02/2026 18:09 75 95.025
07/02/2026 18:09 25 95.025
07/02/2026 18:09 75 95.025
07/02/2026 18:09 3 95.03
07/02/2026 18:09 15 95.03
07/02/2026 18:09 53 95.05
07/02/2026 18:09 75 95.05
07/02/2026 18:09 10 95.13
07/02/2026 18:09 99 95.13
07/02/2026 18:09 1 95.13
07/02/2026 18:09 100 95.13
07/02/2026 18:09 100 95.17
07/02/2026 18:09 207 95.16
07/02/2026 18:09 90 95.16
07/02/2026 18:09 3 95.16
07/02/2026 18:09 14 95.16
07/02/2026 18:09 20 95.15
07/02/2026 18:09 300 95.15
07/02/2026 18:09 25 95.15
07/02/2026 18:09 100 95.15
07/02/2026 18:09 100 95.14
07/02/2026 18:08 6 95.13
07/02/2026 18:08 30 95.14
07/02/2026 18:08 125 95.12
07/02/2026 18:08 20 95.12
07/02/2026 18:08 20 95.14
07/02/2026 18:08 4 95.14
07/02/2026 18:08 100 95.12
07/02/2026 18:08 100 95.11
07/02/2026 18:08 100 95.09
07/02/2026 18:07 16 95.09
07/02/2026 18:07 100 95.09
07/02/2026 18:07 100 95.10
07/02/2026 18:07 17 95.10
07/02/2026 18:07 6 95.12
07/02/2026 18:07 5 95.12
07/02/2026 18:07 12 95.12
07/02/2026 18:07 11 95.12
07/02/2026 18:07 20 95.12
07/02/2026 18:07 14 95.13
07/02/2026 18:07 6 95.13
07/02/2026 18:07 20 95.13
07/02/2026 18:06 75 95.12
07/02/2026 18:06 2 95.13
07/02/2026 18:06 8 95.11
07/02/2026 18:06 96 95.11
07/02/2026 18:06 4 95.11
07/02/2026 18:06 1 95.09
07/02/2026 18:06 10 95.07
07/02/2026 18:06 100 95.07
07/02/2026 18:06 100 95.07
07/02/2026 18:05 100 95.06
07/02/2026 18:05 5 95.05
07/02/2026 18:05 100 95.04
07/02/2026 18:05 11 95.03
07/02/2026 18:05 100 95.04
07/02/2026 18:05 29 95.08
07/02/2026 18:05 1 95.08
07/02/2026 18:04 100 95.12
07/02/2026 18:04 100 95.12
07/02/2026 18:04 100 95.12
07/02/2026 18:04 20 95.12
07/02/2026 18:04 20 95.13
07/02/2026 18:04 19 95.13
07/02/2026 18:04 1 95.13
07/02/2026 18:04 1 95.14
07/02/2026 18:04 29 95.13
07/02/2026 18:04 51 95.13
07/02/2026 18:04 20 95.13
07/02/2026 18:04 15 95.11
07/02/2026 18:04 5 95.12
07/02/2026 18:04 100 95.135
07/02/2026 18:04 100 95.145
07/02/2026 18:04 100 95.12
07/02/2026 18:04 6 95.15
07/02/2026 18:04 100 95.14
07/02/2026 18:04 200 95.13
07/02/2026 18:04 100 95.09
07/02/2026 18:03 5 95.12
07/02/2026 18:03 37 95.13
07/02/2026 18:03 100 95.14
07/02/2026 18:03 200 95.13
07/02/2026 18:03 6 95.13
07/02/2026 18:03 93 95.13
07/02/2026 18:03 1 95.13
07/02/2026 18:03 1 95.15
07/02/2026 18:03 75 95.15
07/02/2026 18:03 5 95.18
07/02/2026 18:03 125 95.17
07/02/2026 18:03 12 95.18
07/02/2026 18:03 1 95.18
07/02/2026 18:03 13 95.18
07/02/2026 18:03 15 95.17
07/02/2026 18:03 35 95.16
07/02/2026 18:03 4 95.15
07/02/2026 18:03 1 95.15
07/02/2026 18:03 14 95.14
07/02/2026 18:03 100 95.12
07/02/2026 18:03 13 95.13
07/02/2026 18:03 10 95.13
07/02/2026 18:03 11 95.12
07/02/2026 18:03 26 95.12
07/02/2026 18:03 21 95.11
07/02/2026 18:03 12 95.11
07/02/2026 18:03 11 95.11
07/02/2026 18:03 1 95.10
07/02/2026 18:03 13 95.10
07/02/2026 18:03 100 95.10
07/02/2026 18:03 1 95.09
07/02/2026 18:03 13 95.09
07/02/2026 18:03 200 95.07
07/02/2026 18:03 100 95.07
07/02/2026 18:03 5 95.05
07/02/2026 18:03 100 95.05
07/02/2026 18:03 100 95.05
07/02/2026 18:03 91 95.04
07/02/2026 18:03 100 95.06
07/02/2026 18:03 100 95.06
07/02/2026 18:03 100 95.06
07/02/2026 18:03 13 95.06
07/02/2026 18:03 61 95.06
07/02/2026 18:03 14 95.06
07/02/2026 18:03 100 95.06
07/02/2026 18:03 2 95.07
07/02/2026 18:03 100 95.09
07/02/2026 18:03 10 95.10
07/02/2026 18:03 90 95.10
07/02/2026 18:03 10 95.105
07/02/2026 18:03 100 95.105
07/02/2026 18:03 40 95.105
07/02/2026 18:03 75 95.11
07/02/2026 18:03 75 95.11
07/02/2026 18:03 75 95.11
07/02/2026 18:03 6 95.11
07/02/2026 18:03 100 95.11
07/02/2026 18:03 1 95.11
07/02/2026 18:03 100 95.11
07/02/2026 18:03 100 95.10
07/02/2026 18:03 100 95.10
07/02/2026 18:03 100 95.09
07/02/2026 18:03 17 95.09
07/02/2026 18:03 75 95.095
07/02/2026 18:03 75 95.095
07/02/2026 18:03 200 95.10
07/02/2026 18:03 100 95.10
07/02/2026 18:03 100 95.10
07/02/2026 18:03 32 95.10
07/02/2026 18:03 100 95.10
07/02/2026 18:03 1 95.09
07/02/2026 18:03 59 95.07
07/02/2026 18:03 100 95.07
07/02/2026 18:03 75 95.05
07/02/2026 18:03 100 95.07
07/02/2026 18:03 1 95.08
07/02/2026 18:03 100 95.06
07/02/2026 18:03 100 95.045
07/02/2026 18:03 100 95.04
07/02/2026 18:03 20 95.04
07/02/2026 18:03 7 95.04
07/02/2026 18:03 1 95.04
07/02/2026 18:03 95 95.04
07/02/2026 18:03 80 95.04
07/02/2026 18:03 17 95.04
07/02/2026 18:03 1 95.07
07/02/2026 18:03 100 95.05
07/02/2026 18:03 1 95.05
07/02/2026 18:03 1 95.05
07/02/2026 18:03 100 95.04
07/02/2026 18:03 100 95.04
07/02/2026 18:03 100 95.03
07/02/2026 18:03 1 95.03
07/02/2026 18:03 13 95.03
07/02/2026 18:03 4 95.03
07/02/2026 18:02 100 95.03
07/02/2026 18:02 100 95.03
07/02/2026 18:02 99 95.02
07/02/2026 18:02 1 95.02
07/02/2026 18:02 1 95.02
07/02/2026 18:02 28 95.02
07/02/2026 18:02 100 95.02
07/02/2026 18:02 200 95.03
07/02/2026 18:02 100 95.03
07/02/2026 18:02 5 95.03
07/02/2026 18:02 4 95.03
07/02/2026 18:02 28 95.03
07/02/2026 18:02 100 95.04
07/02/2026 18:02 100 95.04
07/02/2026 18:02 5 95.04
07/02/2026 18:02 96 95.02
07/02/2026 18:02 3 95.02
07/02/2026 18:02 1 95.03
07/02/2026 18:02 8 95.04
07/02/2026 18:02 10 95.04
07/02/2026 18:02 1 95.03
07/02/2026 18:02 1 95.03
07/02/2026 18:02 13 95.02
07/02/2026 18:02 26 95.02
07/02/2026 18:02 25 95.02
07/02/2026 18:02 40 95.02
07/02/2026 18:02 1 95.02
07/02/2026 18:02 2 95.01
07/02/2026 18:02 1 95.01
07/02/2026 18:02 147 95.00
07/02/2026 18:02 100 95.00
07/02/2026 18:02 115 95.00
07/02/2026 18:02 2 95.00
07/02/2026 18:02 10 95.00
07/02/2026 18:02 1 95.00
07/02/2026 18:02 3 95.00
07/02/2026 18:02 1 95.00
07/02/2026 18:02 17 95.00
07/02/2026 18:02 33 95.00
07/02/2026 18:02 67 95.00
07/02/2026 18:02 118 95.00
07/02/2026 18:02 563 95.00
07/02/2026 18:02 1237 95.00
07/02/2026 18:02 2 95.00
07/02/2026 18:02 34 95.00
07/02/2026 18:02 21 95.00
07/02/2026 18:02 100 95.00
07/02/2026 18:02 31 95.00
07/02/2026 18:02 59 95.00
07/02/2026 18:02 3 95.00
07/02/2026 18:02 1 95.00
07/02/2026 18:02 6 95.00
07/02/2026 18:02 1 95.00
07/02/2026 18:02 45 95.00
07/02/2026 18:02 50 95.00
07/02/2026 18:02 40 95.00
07/02/2026 18:02 16 95.00
07/02/2026 18:02 200 95.00
07/02/2026 18:02 100 95.00
07/02/2026 18:02 9 95.00
07/02/2026 18:02 10 95.00
07/02/2026 18:02 90 95.00
07/02/2026 18:02 200 94.99
07/02/2026 18:02 2800 94.99
07/02/2026 18:02 1 94.99
07/02/2026 18:02 75 94.98
07/02/2026 18:02 1 94.98
07/02/2026 18:02 12 94.97
07/02/2026 18:02 11 94.97
07/02/2026 18:02 5 94.95
07/02/2026 18:02 5 94.95
07/02/2026 18:02 3 94.96
07/02/2026 18:02 13 94.96
07/02/2026 18:02 10 94.96
07/02/2026 18:02 9 94.96
07/02/2026 18:02 15 94.96
07/02/2026 18:02 200 94.95
07/02/2026 18:02 100 94.95
07/02/2026 18:02 200 94.95
07/02/2026 18:02 11 94.95
07/02/2026 18:02 4 94.95
07/02/2026 18:02 50 94.95
07/02/2026 18:02 100 94.93
07/02/2026 18:02 100 94.92
07/02/2026 18:02 9 94.91
07/02/2026 18:02 3 94.91
07/02/2026 18:02 13 94.92
07/02/2026 18:02 100 94.92
07/02/2026 18:02 100 94.91
07/02/2026 18:02 10 94.90
07/02/2026 18:01 100 94.91
07/02/2026 18:01 45 94.91
07/02/2026 18:01 16 94.92
07/02/2026 18:01 4 94.92
07/02/2026 18:01 100 94.92
07/02/2026 18:01 20 94.93
07/02/2026 18:01 100 94.93
07/02/2026 18:01 5 94.92
07/02/2026 18:01 95 94.92
07/02/2026 18:01 5 94.92
07/02/2026 18:01 33 94.92
07/02/2026 18:01 1 94.92
07/02/2026 18:01 2 94.92
07/02/2026 18:01 75 94.92
07/02/2026 18:01 25 94.92
07/02/2026 18:01 75 94.92
07/02/2026 18:01 100 94.92
07/02/2026 18:01 20 94.92
07/02/2026 18:01 100 94.92
07/02/2026 18:01 50 94.92
07/02/2026 18:01 9 94.92
07/02/2026 18:01 1 94.90
07/02/2026 18:01 100 94.90
07/02/2026 18:01 4 94.90
07/02/2026 18:01 40 94.90
07/02/2026 18:01 60 94.90
07/02/2026 18:00 100 94.87
07/02/2026 18:00 1 94.86
07/02/2026 18:00 100 94.86
07/02/2026 18:00 6 94.86
07/02/2026 18:00 20 94.86
07/02/2026 18:00 15 94.86
07/02/2026 18:00 45 94.86
07/02/2026 18:00 40 94.86
07/02/2026 18:00 10 94.85
07/02/2026 18:00 1 94.84
07/02/2026 18:00 1 94.84
07/02/2026 18:00 20 94.84
07/02/2026 18:00 20 94.83
07/02/2026 18:00 5 94.84
07/02/2026 18:00 15 94.845
07/02/2026 18:00 5 94.845
07/02/2026 17:59 92 94.86
07/02/2026 17:59 8 94.86
07/02/2026 17:59 1 94.85
07/02/2026 17:59 100 94.83
07/02/2026 17:59 6 94.84
07/02/2026 17:59 3 94.84
07/02/2026 17:59 18 94.85
07/02/2026 17:59 45 94.85
07/02/2026 17:59 100 94.855
07/02/2026 17:59 100 94.87
07/02/2026 17:59 100 94.87
07/02/2026 17:59 50 94.87
07/02/2026 17:59 20 94.87
07/02/2026 17:58 1 94.88
07/02/2026 17:58 20 94.88
07/02/2026 17:58 65 94.89
07/02/2026 17:58 35 94.89
07/02/2026 17:58 20 94.89
07/02/2026 17:58 20 94.90
07/02/2026 17:58 100 94.90
07/02/2026 17:58 1 94.89
07/02/2026 17:58 1 94.89
07/02/2026 17:58 20 94.87
07/02/2026 17:58 20 94.89
07/02/2026 17:58 9 94.89
07/02/2026 17:58 100 94.88
07/02/2026 17:57 1 94.87
07/02/2026 17:57 5 94.87
07/02/2026 17:57 100 94.85
07/02/2026 17:57 6 94.85
07/02/2026 17:57 40 94.85
07/02/2026 17:57 60 94.85
07/02/2026 17:57 6 94.85
07/02/2026 17:57 1 94.84
07/02/2026 17:57 20 94.83
07/02/2026 17:57 20 94.84
07/02/2026 17:57 100 94.85
07/02/2026 17:57 5 94.85
07/02/2026 17:57 20 94.86
07/02/2026 17:57 100 94.865
07/02/2026 17:57 6 94.86
07/02/2026 17:57 100 94.85
07/02/2026 17:57 100 94.85
07/02/2026 17:57 14 94.85
07/02/2026 17:56 56 94.85
07/02/2026 17:56 1 94.84
07/02/2026 17:56 1 94.84
07/02/2026 17:56 5 94.83
07/02/2026 17:56 20 94.84
07/02/2026 17:56 100 94.84
07/02/2026 17:56 100 94.84
07/02/2026 17:56 50 94.82
07/02/2026 17:56 100 94.83
07/02/2026 17:56 20 94.80
07/02/2026 17:56 20 94.81
07/02/2026 17:55 20 94.83
07/02/2026 17:55 33 94.83
07/02/2026 17:55 200 94.82
07/02/2026 17:55 100 94.81
07/02/2026 17:55 100 94.81
07/02/2026 17:55 100 94.81
07/02/2026 17:55 100 94.81
07/02/2026 17:54 100 94.82
07/02/2026 17:54 20 94.86
07/02/2026 17:54 2 94.86
07/02/2026 17:54 100 94.85
07/02/2026 17:54 100 94.84
07/02/2026 17:54 93 94.84
07/02/2026 17:54 22 94.84
07/02/2026 17:54 22 94.845
07/02/2026 17:54 1 94.845
07/02/2026 17:54 22 94.845
07/02/2026 17:54 12 94.88
07/02/2026 17:54 1200 94.88
07/02/2026 17:54 100 94.88
07/02/2026 17:54 14 94.85
07/02/2026 17:54 1 94.85
07/02/2026 17:53 98 94.85
07/02/2026 17:53 1 94.85
07/02/2026 17:53 1 94.85
07/02/2026 17:53 100 94.85
07/02/2026 17:53 100 94.87
07/02/2026 17:53 2 94.87
07/02/2026 17:53 98 94.87
07/02/2026 17:53 20 94.87
07/02/2026 17:53 10 94.88
07/02/2026 17:53 20 94.89
07/02/2026 17:53 20 94.90
07/02/2026 17:53 100 94.88
07/02/2026 17:53 97 94.88
07/02/2026 17:53 2 94.88
07/02/2026 17:53 1 94.88
07/02/2026 17:53 100 94.86
07/02/2026 17:53 6 94.85
07/02/2026 17:53 6 94.85
07/02/2026 17:53 14 94.85
07/02/2026 17:53 100 94.86
07/02/2026 17:53 20 94.86
07/02/2026 17:53 23 94.86
07/02/2026 17:53 77 94.86
07/02/2026 17:53 4 94.86
07/02/2026 17:53 100 94.86
07/02/2026 17:53 20 94.86
07/02/2026 17:53 100 94.86
07/02/2026 17:53 95 94.87
07/02/2026 17:52 33 94.87
07/02/2026 17:52 3 94.87
07/02/2026 17:52 100 94.855
07/02/2026 17:52 37 94.85
07/02/2026 17:52 9 94.85
07/02/2026 17:52 2 94.84
07/02/2026 17:52 100 94.81
07/02/2026 17:52 10 94.81
07/02/2026 17:52 20 94.80
07/02/2026 17:52 500 94.82
07/02/2026 17:52 25 94.84
07/02/2026 17:52 75 94.84
07/02/2026 17:52 100 94.84
07/02/2026 17:52 4 94.84
07/02/2026 17:52 15 94.83
07/02/2026 17:52 1 94.83
07/02/2026 17:52 30 94.82
07/02/2026 17:52 100 94.80
07/02/2026 17:52 200 94.80
07/02/2026 17:52 25 94.795
07/02/2026 17:52 75 94.795
07/02/2026 17:52 100 94.79
07/02/2026 17:52 147 94.79
07/02/2026 17:52 172 94.79
07/02/2026 17:52 5 94.81
07/02/2026 17:52 125 94.81
07/02/2026 17:52 1 94.79
07/02/2026 17:52 1780 94.79
07/02/2026 17:52 100 94.79
07/02/2026 17:52 300 94.80
07/02/2026 17:52 20 94.80
07/02/2026 17:52 19 94.80
07/02/2026 17:52 4 94.80
07/02/2026 17:52 20 94.805
07/02/2026 17:52 20 94.81
07/02/2026 17:52 20 94.81
07/02/2026 17:52 2 94.81
07/02/2026 17:51 76 94.80
07/02/2026 17:51 12 94.80
07/02/2026 17:51 12 94.80
07/02/2026 17:51 100 94.79
07/02/2026 17:51 5 94.79
07/02/2026 17:51 100 94.79
07/02/2026 17:51 30 94.79
07/02/2026 17:51 20 94.79
07/02/2026 17:51 900 94.79
07/02/2026 17:51 13 94.79
07/02/2026 17:51 100 94.77
07/02/2026 17:51 100 94.75
07/02/2026 17:51 100 94.74
07/02/2026 17:51 20 94.74
07/02/2026 17:51 20 94.765
07/02/2026 17:51 65 94.76
07/02/2026 17:51 1 94.75
07/02/2026 17:51 20 94.75
07/02/2026 17:51 83 94.75
07/02/2026 17:51 17 94.75
07/02/2026 17:51 100 94.76
07/02/2026 17:51 100 94.75
07/02/2026 17:51 80 94.74
07/02/2026 17:50 90 94.75
07/02/2026 17:50 6 94.75
07/02/2026 17:50 94 94.75
07/02/2026 17:50 20 94.75
07/02/2026 17:50 74 94.75
07/02/2026 17:50 75 94.76
07/02/2026 17:50 20 94.78
07/02/2026 17:50 75 94.755
07/02/2026 17:50 1 94.76
07/02/2026 17:50 1 94.76
07/02/2026 17:50 72 94.76
07/02/2026 17:50 100 94.76
07/02/2026 17:50 100 94.83
07/02/2026 17:50 5 94.83
07/02/2026 17:50 95 94.83
07/02/2026 17:49 20 94.845
07/02/2026 17:49 100 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 100 94.85
07/02/2026 17:49 20 94.86
07/02/2026 17:49 3 94.86
07/02/2026 17:49 75 94.87
07/02/2026 17:49 95 94.88
07/02/2026 17:49 5 94.88
07/02/2026 17:49 25 94.88
07/02/2026 17:49 75 94.88
07/02/2026 17:49 100 94.87
07/02/2026 17:49 2 94.86
07/02/2026 17:49 98 94.86
07/02/2026 17:49 38 94.85
07/02/2026 17:49 62 94.85
07/02/2026 17:49 100 94.85
07/02/2026 17:49 20 94.83
07/02/2026 17:49 80 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 20 94.84
07/02/2026 17:49 80 94.84
07/02/2026 17:49 20 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 25 94.84
07/02/2026 17:49 75 94.84
07/02/2026 17:49 2 94.84
07/02/2026 17:49 100 94.86
07/02/2026 17:49 100 94.86
07/02/2026 17:49 100 94.87
07/02/2026 17:49 20 94.87
07/02/2026 17:49 20 94.875
07/02/2026 17:49 100 94.88
07/02/2026 17:49 100 94.88
07/02/2026 17:49 100 94.88
07/02/2026 17:49 148 94.885
07/02/2026 17:49 52 94.89
07/02/2026 17:49 18 94.89
07/02/2026 17:49 12 94.89
07/02/2026 17:49 18 94.89
07/02/2026 17:49 100 94.89
07/02/2026 17:49 100 94.88
07/02/2026 17:49 98 94.88
07/02/2026 17:49 2 94.88
07/02/2026 17:49 100 94.90
07/02/2026 17:49 100 94.91
07/02/2026 17:49 5 94.92
07/02/2026 17:49 61 94.92
07/02/2026 17:49 20 94.92
07/02/2026 17:49 100 94.93
07/02/2026 17:49 20 94.92
07/02/2026 17:49 80 94.92
07/02/2026 17:49 20 94.92
07/02/2026 17:49 20 94.92
07/02/2026 17:49 300 94.92
07/02/2026 17:49 20 94.91
07/02/2026 17:49 1 94.91
07/02/2026 17:49 41 94.91
07/02/2026 17:49 7 94.91
07/02/2026 17:49 1 94.91
07/02/2026 17:49 51 94.91
07/02/2026 17:49 3 94.91
07/02/2026 17:49 100 94.91
07/02/2026 17:49 26 94.91
07/02/2026 17:48 100 94.90
07/02/2026 17:48 2 94.90
07/02/2026 17:48 140 94.88
07/02/2026 17:48 14 94.87
07/02/2026 17:48 100 94.85
07/02/2026 17:48 1 94.84
07/02/2026 17:48 100 94.83
07/02/2026 17:48 1 94.83
07/02/2026 17:48 1 94.83
07/02/2026 17:48 100 94.83
07/02/2026 17:48 20 94.82
07/02/2026 17:48 3 94.82
07/02/2026 17:48 97 94.82
07/02/2026 17:48 3 94.82
07/02/2026 17:48 88 94.82
07/02/2026 17:48 100 94.78
07/02/2026 17:47 100 94.775
07/02/2026 17:47 100 94.78
07/02/2026 17:47 8 94.79
07/02/2026 17:47 33 94.81
07/02/2026 17:47 100 94.80
07/02/2026 17:47 100 94.79
07/02/2026 17:47 100 94.79
07/02/2026 17:47 100 94.795
07/02/2026 17:47 100 94.80
07/02/2026 17:47 20 94.82
07/02/2026 17:47 9 94.80
07/02/2026 17:47 20 94.81
07/02/2026 17:47 10 94.82
07/02/2026 17:47 8 94.82
07/02/2026 17:47 40 94.82
07/02/2026 17:47 52 94.82
07/02/2026 17:46 100 94.80
07/02/2026 17:46 20 94.80
07/02/2026 17:46 100 94.80
07/02/2026 17:46 4 94.80
07/02/2026 17:46 42 94.81
07/02/2026 17:46 200 94.83
07/02/2026 17:46 20 94.85
07/02/2026 17:46 20 94.85
07/02/2026 17:46 100 94.85
07/02/2026 17:46 100 94.83
07/02/2026 17:46 100 94.81
07/02/2026 17:46 1 94.80
07/02/2026 17:46 10 94.80
07/02/2026 17:46 36 94.79
07/02/2026 17:46 14 94.79
07/02/2026 17:46 100 94.78
07/02/2026 17:46 50 94.76
07/02/2026 17:46 20 94.78
07/02/2026 17:46 20 94.78
07/02/2026 17:46 100 94.78
07/02/2026 17:46 75 94.78
07/02/2026 17:46 100 94.77
07/02/2026 17:46 100 94.77
07/02/2026 17:46 6 94.76
07/02/2026 17:46 200 94.76
07/02/2026 17:45 100 94.75
07/02/2026 17:45 33 94.75
07/02/2026 17:45 1 94.75
07/02/2026 17:45 66 94.75
07/02/2026 17:45 20 94.74
07/02/2026 17:45 10 94.75
07/02/2026 17:45 3 94.75
07/02/2026 17:45 20 94.75
07/02/2026 17:45 20 94.76
07/02/2026 17:45 100 94.76
07/02/2026 17:45 20 94.73
07/02/2026 17:45 100 94.74
07/02/2026 17:45 1 94.74
07/02/2026 17:45 99 94.74
07/02/2026 17:45 99 94.74
07/02/2026 17:45 1 94.74
07/02/2026 17:45 20 94.74
07/02/2026 17:45 20 94.76
07/02/2026 17:45 10 94.76
07/02/2026 17:45 20 94.76
07/02/2026 17:45 18 94.77
07/02/2026 17:45 8 94.75
07/02/2026 17:45 13 94.75
07/02/2026 17:45 10 94.75
07/02/2026 17:45 100 94.74
07/02/2026 17:45 13 94.74
07/02/2026 17:45 100 94.74
07/02/2026 17:45 300 94.71
07/02/2026 17:45 200 94.70
07/02/2026 17:45 175 94.69
07/02/2026 17:45 205 94.69
07/02/2026 17:45 20 94.69
07/02/2026 17:45 95 94.69
07/02/2026 17:45 20 94.69
07/02/2026 17:45 300 94.69
07/02/2026 17:45 20 94.69
07/02/2026 17:45 20 94.69
07/02/2026 17:45 7 94.69
07/02/2026 17:45 13 94.70
07/02/2026 17:45 17 94.70
07/02/2026 17:45 20 94.70
07/02/2026 17:45 5 94.70
07/02/2026 17:45 50 94.70
07/02/2026 17:45 20 94.71
07/02/2026 17:44 5 94.72
07/02/2026 17:44 100 94.71
07/02/2026 17:44 46 94.71
07/02/2026 17:44 54 94.71
07/02/2026 17:44 5 94.70
07/02/2026 17:44 20 94.70
07/02/2026 17:44 75 94.70
07/02/2026 17:44 21 94.70
07/02/2026 17:44 20 94.69
07/02/2026 17:44 20 94.70
07/02/2026 17:44 11 94.70
07/02/2026 17:44 500 94.69
07/02/2026 17:44 100 94.69
07/02/2026 17:44 100 94.69
07/02/2026 17:44 100 94.69
07/02/2026 17:44 100 94.69
07/02/2026 17:44 11 94.68
07/02/2026 17:44 19 94.635
07/02/2026 17:43 10 94.64
07/02/2026 17:43 26 94.65
07/02/2026 17:43 1 94.65
07/02/2026 17:43 6 94.65
07/02/2026 17:43 5 94.63
07/02/2026 17:43 18 94.63
07/02/2026 17:43 100 94.61
07/02/2026 17:43 20 94.60
07/02/2026 17:43 100 94.59
07/02/2026 17:42 10 94.58
07/02/2026 17:42 20 94.59
07/02/2026 17:42 20 94.59
07/02/2026 17:42 12 94.595
07/02/2026 17:42 1 94.59
07/02/2026 17:42 26 94.59
07/02/2026 17:42 1 94.59
07/02/2026 17:42 68 94.59
07/02/2026 17:42 5 94.59
07/02/2026 17:42 60 94.57
07/02/2026 17:42 20 94.57
07/02/2026 17:42 20 94.57
07/02/2026 17:42 20 94.57
07/02/2026 17:42 2 94.57
07/02/2026 17:42 5 94.57
07/02/2026 17:42 95 94.57
07/02/2026 17:42 22 94.56
07/02/2026 17:42 1 94.56
07/02/2026 17:42 77 94.56
07/02/2026 17:41 100 94.54
07/02/2026 17:41 20 94.55
07/02/2026 17:41 17 94.56
07/02/2026 17:41 16 94.53
07/02/2026 17:41 6 94.53
07/02/2026 17:41 100 94.52
07/02/2026 17:41 20 94.52
07/02/2026 17:41 82 94.53
07/02/2026 17:41 18 94.53
07/02/2026 17:41 1 94.53
07/02/2026 17:41 2 94.53
07/02/2026 17:41 7 94.53
07/02/2026 17:41 2 94.53
07/02/2026 17:41 100 94.54
07/02/2026 17:40 20 94.50
07/02/2026 17:40 1 94.50
07/02/2026 17:40 20 94.51
07/02/2026 17:40 13 94.515
07/02/2026 17:40 20 94.515
07/02/2026 17:40 20 94.54
07/02/2026 17:40 81 94.55
07/02/2026 17:40 9 94.55
07/02/2026 17:40 10 94.54
07/02/2026 17:40 100 94.54
07/02/2026 17:40 100 94.54
07/02/2026 17:40 13 94.54
07/02/2026 17:40 16 94.53
07/02/2026 17:40 84 94.53
07/02/2026 17:40 100 94.53
07/02/2026 17:40 7 94.53
07/02/2026 17:40 10 94.50
07/02/2026 17:40 20 94.49
07/02/2026 17:40 4 94.51
07/02/2026 17:40 20 94.51
07/02/2026 17:40 60 94.51
07/02/2026 17:40 100 94.52
07/02/2026 17:39 20 94.51
07/02/2026 17:39 20 94.50
07/02/2026 17:39 100 94.48
07/02/2026 17:39 20 94.46
07/02/2026 17:39 100 94.47
07/02/2026 17:39 100 94.47
07/02/2026 17:39 100 94.47
07/02/2026 17:39 20 94.48
07/02/2026 17:39 22 94.48
07/02/2026 17:39 2 94.49
07/02/2026 17:39 20 94.49
07/02/2026 17:39 4 94.52
07/02/2026 17:39 10 94.49
07/02/2026 17:39 14 94.49
07/02/2026 17:39 86 94.49
07/02/2026 17:38 33 94.46
07/02/2026 17:38 1 94.46
07/02/2026 17:38 100 94.44
07/02/2026 17:38 100 94.43
07/02/2026 17:38 1 94.42
07/02/2026 17:38 100 94.42
07/02/2026 17:38 100 94.40
07/02/2026 17:38 100 94.41
07/02/2026 17:38 10 94.40
07/02/2026 17:38 1 94.40
07/02/2026 17:38 9 94.43
07/02/2026 17:38 100 94.43
07/02/2026 17:38 1 94.42
07/02/2026 17:38 5 94.42
07/02/2026 17:38 95 94.42
07/02/2026 17:38 5 94.42
07/02/2026 17:38 20 94.43
07/02/2026 17:37 100 94.40
07/02/2026 17:37 20 94.42
07/02/2026 17:37 13 94.41
07/02/2026 17:37 1 94.41
07/02/2026 17:37 86 94.41
07/02/2026 17:37 24 94.38
07/02/2026 17:37 100 94.38
07/02/2026 17:37 100 94.37
07/02/2026 17:37 1 94.36
07/02/2026 17:37 100 94.36
07/02/2026 17:37 20 94.35
07/02/2026 17:37 10 94.355
07/02/2026 17:37 15 94.355
07/02/2026 17:37 75 94.36
07/02/2026 17:36 100 94.41
07/02/2026 17:36 5 94.40
07/02/2026 17:36 20 94.44
07/02/2026 17:36 100 94.44
07/02/2026 17:36 20 94.45
07/02/2026 17:36 1 94.46
07/02/2026 17:36 100 94.47
07/02/2026 17:36 20 94.48
07/02/2026 17:36 5 94.48
07/02/2026 17:36 20 94.49
07/02/2026 17:36 35 94.50
07/02/2026 17:36 100 94.50
07/02/2026 17:36 100 94.50
07/02/2026 17:36 10 94.50
07/02/2026 17:36 20 94.52
07/02/2026 17:36 5 94.52
07/02/2026 17:36 9 94.52
07/02/2026 17:36 20 94.51
07/02/2026 17:36 58 94.52
07/02/2026 17:36 42 94.52
07/02/2026 17:36 3 94.51
07/02/2026 17:36 100 94.47
07/02/2026 17:35 100 94.46
07/02/2026 17:35 100 94.44
07/02/2026 17:35 91 94.44
07/02/2026 17:35 100 94.44
07/02/2026 17:35 6 94.44
07/02/2026 17:35 6 94.45
07/02/2026 17:35 20 94.45
07/02/2026 17:35 75 94.47
07/02/2026 17:35 64 94.50
07/02/2026 17:35 36 94.50
07/02/2026 17:35 64 94.50
07/02/2026 17:35 36 94.50
07/02/2026 17:35 60 94.51
07/02/2026 17:35 60 94.52
07/02/2026 17:35 43 94.52
07/02/2026 17:35 20 94.52
07/02/2026 17:35 5 94.52
07/02/2026 17:35 6 94.54
07/02/2026 17:34 73 94.52
07/02/2026 17:34 3 94.53
07/02/2026 17:34 100 94.55
07/02/2026 17:34 100 94.57
07/02/2026 17:34 1 94.57
07/02/2026 17:34 5 94.57
07/02/2026 17:34 100 94.57
07/02/2026 17:34 100 94.555
07/02/2026 17:34 14 94.55
07/02/2026 17:34 100 94.56
07/02/2026 17:34 200 94.55
07/02/2026 17:34 31 94.56
07/02/2026 17:34 200 94.56
07/02/2026 17:34 52 94.56
07/02/2026 17:34 11 94.57
07/02/2026 17:34 100 94.58
07/02/2026 17:34 100 94.58
07/02/2026 17:34 6 94.58
07/02/2026 17:34 100 94.61
07/02/2026 17:34 100 94.60
07/02/2026 17:34 20 94.61
07/02/2026 17:34 100 94.61
07/02/2026 17:34 300 94.61
07/02/2026 17:34 20 94.61
07/02/2026 17:34 6 94.62
07/02/2026 17:34 100 94.62
07/02/2026 17:34 20 94.63
07/02/2026 17:34 20 94.64
07/02/2026 17:34 28 94.65
07/02/2026 17:34 100 94.63
07/02/2026 17:33 100 94.60
07/02/2026 17:33 5 94.61
07/02/2026 17:33 6 94.62
07/02/2026 17:33 6 94.62
07/02/2026 17:33 100 94.64
07/02/2026 17:33 100 94.625
07/02/2026 17:33 100 94.63
07/02/2026 17:33 100 94.67
07/02/2026 17:33 10 94.67
07/02/2026 17:33 1 94.69
07/02/2026 17:33 173 94.69
07/02/2026 17:32 20 94.67
07/02/2026 17:32 20 94.69
07/02/2026 17:32 16 94.69
07/02/2026 17:32 20 94.695
07/02/2026 17:32 100 94.69
07/02/2026 17:32 200 94.68
07/02/2026 17:32 100 94.69
07/02/2026 17:32 100 94.69
07/02/2026 17:32 7 94.74
07/02/2026 17:32 100 94.74
07/02/2026 17:32 40 94.73
07/02/2026 17:32 7 94.73
07/02/2026 17:32 100 94.74
07/02/2026 17:32 100 94.74
07/02/2026 17:32 125 94.74
07/02/2026 17:32 100 94.73
07/02/2026 17:32 100 94.725
07/02/2026 17:32 300 94.725
07/02/2026 17:32 3 94.725
07/02/2026 17:32 20 94.74
07/02/2026 17:32 1 94.73
07/02/2026 17:32 2 94.73
07/02/2026 17:32 20 94.72
07/02/2026 17:32 20 94.725
07/02/2026 17:32 3 94.74
07/02/2026 17:32 80 94.72
07/02/2026 17:32 20 94.72
07/02/2026 17:32 20 94.71
07/02/2026 17:32 20 94.71
07/02/2026 17:31 2 94.73
07/02/2026 17:31 3 94.73
07/02/2026 17:31 4 94.73
07/02/2026 17:31 6 94.73
07/02/2026 17:31 1 94.71
07/02/2026 17:31 9 94.71
07/02/2026 17:31 14 94.71
07/02/2026 17:31 20 94.71
07/02/2026 17:31 20 94.72
07/02/2026 17:31 100 94.72
07/02/2026 17:31 20 94.73
07/02/2026 17:31 100 94.73
07/02/2026 17:31 20 94.745
07/02/2026 17:31 20 94.75
07/02/2026 17:31 70 94.74
07/02/2026 17:31 30 94.74
07/02/2026 17:31 100 94.67
07/02/2026 17:31 100 94.67
07/02/2026 17:31 8 94.64
07/02/2026 17:31 19 94.64
07/02/2026 17:30 53 94.635
07/02/2026 17:30 85 94.63
07/02/2026 17:30 12 94.60
07/02/2026 17:30 88 94.60
07/02/2026 17:30 5 94.60
07/02/2026 17:30 8 94.59
07/02/2026 17:30 1 94.59
07/02/2026 17:30 1 94.59
07/02/2026 17:30 2 94.59
07/02/2026 17:30 593 94.59
07/02/2026 17:30 19 94.59
07/02/2026 17:30 37 94.59
07/02/2026 17:30 200 94.60
07/02/2026 17:30 100 94.60
07/02/2026 17:30 100 94.60
07/02/2026 17:30 75 94.59
07/02/2026 17:30 300 94.60
07/02/2026 17:30 100 94.60
07/02/2026 17:29 60 94.60
07/02/2026 17:29 20 94.62
07/02/2026 17:29 100 94.62
07/02/2026 17:29 100 94.61
07/02/2026 17:29 100 94.61
07/02/2026 17:29 8 94.60
07/02/2026 17:29 100 94.60
07/02/2026 17:29 20 94.59
07/02/2026 17:29 150 94.59
07/02/2026 17:29 100 94.595
07/02/2026 17:29 20 94.60
07/02/2026 17:29 34 94.60
07/02/2026 17:29 100 94.60
07/02/2026 17:29 100 94.59
07/02/2026 17:29 13 94.59
07/02/2026 17:29 100 94.59
07/02/2026 17:29 19 94.58
07/02/2026 17:29 19 94.58
07/02/2026 17:29 1 94.58
07/02/2026 17:29 60 94.58
07/02/2026 17:29 20 94.59
07/02/2026 17:29 20 94.595
07/02/2026 17:29 1 94.60
07/02/2026 17:29 25 94.595
07/02/2026 17:29 9 94.61
07/02/2026 17:29 328 94.61
07/02/2026 17:29 20 94.60
07/02/2026 17:29 20 94.60
07/02/2026 17:28 150 94.57
07/02/2026 17:28 12 94.56
07/02/2026 17:28 20 94.58
07/02/2026 17:28 37 94.58
07/02/2026 17:28 35 94.58
07/02/2026 17:28 28 94.58
07/02/2026 17:28 24 94.57
07/02/2026 17:28 20 94.57
07/02/2026 17:28 20 94.58
07/02/2026 17:28 20 94.58
07/02/2026 17:28 100 94.57
07/02/2026 17:28 33 94.56
07/02/2026 17:28 1 94.56
07/02/2026 17:28 40 94.55
07/02/2026 17:27 6 94.555
07/02/2026 17:27 26 94.56
07/02/2026 17:27 31 94.56
07/02/2026 17:27 20 94.54
07/02/2026 17:27 100 94.52
07/02/2026 17:27 100 94.52
07/02/2026 17:27 9 94.49
07/02/2026 17:27 100 94.48
07/02/2026 17:27 5 94.48
07/02/2026 17:27 80 94.49
07/02/2026 17:27 20 94.49
07/02/2026 17:27 211 94.49
07/02/2026 17:27 100 94.49
07/02/2026 17:27 20 94.50
07/02/2026 17:27 14 94.51
07/02/2026 17:27 20 94.51
07/02/2026 17:27 10 94.51
07/02/2026 17:27 100 94.52
07/02/2026 17:27 80 94.52
07/02/2026 17:27 20 94.52
07/02/2026 17:27 4 94.53
07/02/2026 17:27 1 94.53
07/02/2026 17:27 100 94.53
07/02/2026 17:27 33 94.53
07/02/2026 17:27 46 94.53
07/02/2026 17:27 79 94.53
07/02/2026 17:27 79 94.53
07/02/2026 17:26 13 94.53
07/02/2026 17:26 1 94.52
07/02/2026 17:26 100 94.51
07/02/2026 17:26 100 94.51
07/02/2026 17:26 100 94.53
07/02/2026 17:26 100 94.53
07/02/2026 17:26 3 94.53
07/02/2026 17:26 100 94.53
07/02/2026 17:26 100 94.54
07/02/2026 17:26 100 94.54
07/02/2026 17:26 62 94.535
07/02/2026 17:26 20 94.54
07/02/2026 17:26 20 94.54
07/02/2026 17:26 10 94.55
07/02/2026 17:26 22 94.58
07/02/2026 17:26 100 94.57
07/02/2026 17:26 100 94.56
07/02/2026 17:26 100 94.55
07/02/2026 17:26 100 94.55
07/02/2026 17:26 100 94.565
07/02/2026 17:26 100 94.57
07/02/2026 17:26 30 94.56
07/02/2026 17:26 1 94.56
07/02/2026 17:26 100 94.52
07/02/2026 17:26 100 94.52
07/02/2026 17:26 100 94.52
07/02/2026 17:26 100 94.50
07/02/2026 17:26 107 94.50
07/02/2026 17:26 1 94.50
07/02/2026 17:26 55 94.50
07/02/2026 17:26 100 94.50
07/02/2026 17:26 145 94.50
07/02/2026 17:26 55 94.50
07/02/2026 17:25 75 94.51
07/02/2026 17:25 100 94.51
07/02/2026 17:25 100 94.50
07/02/2026 17:25 100 94.49
07/02/2026 17:25 1 94.48
07/02/2026 17:25 26 94.45
07/02/2026 17:25 100 94.46
07/02/2026 17:25 1 94.45
07/02/2026 17:25 200 94.45
07/02/2026 17:25 20 94.445
07/02/2026 17:25 2 94.45
07/02/2026 17:25 1 94.45
07/02/2026 17:25 20 94.45
07/02/2026 17:25 3 94.45
07/02/2026 17:25 23 94.45
07/02/2026 17:25 100 94.45
07/02/2026 17:24 1 94.44
07/02/2026 17:24 20 94.44
07/02/2026 17:24 20 94.44
07/02/2026 17:24 80 94.46
07/02/2026 17:24 6 94.46
07/02/2026 17:24 100 94.475
07/02/2026 17:24 100 94.48
07/02/2026 17:24 100 94.48
07/02/2026 17:24 20 94.49
07/02/2026 17:24 6 94.51
07/02/2026 17:24 4 94.51
07/02/2026 17:24 20 94.52
07/02/2026 17:24 100 94.55
07/02/2026 17:24 100 94.55
07/02/2026 17:24 100 94.55
07/02/2026 17:24 100 94.55
07/02/2026 17:24 20 94.55
07/02/2026 17:24 9 94.56
07/02/2026 17:24 14 94.56
07/02/2026 17:24 20 94.56
07/02/2026 17:24 1 94.58
07/02/2026 17:24 1 94.58
07/02/2026 17:24 100 94.57
07/02/2026 17:23 20 94.545
07/02/2026 17:23 20 94.545
07/02/2026 17:23 20 94.54
07/02/2026 17:23 4 94.54
07/02/2026 17:23 20 94.545
07/02/2026 17:23 100 94.545
07/02/2026 17:23 10 94.55
07/02/2026 17:23 20 94.555
07/02/2026 17:23 20 94.57
07/02/2026 17:23 20 94.57
07/02/2026 17:23 11 94.57
07/02/2026 17:23 20 94.58
07/02/2026 17:23 2 94.58
07/02/2026 17:23 21 94.60
07/02/2026 17:23 58 94.59
07/02/2026 17:23 1 94.59
07/02/2026 17:23 100 94.59
07/02/2026 17:23 100 94.59
07/02/2026 17:23 100 94.59
07/02/2026 17:23 14 94.60
07/02/2026 17:23 165 94.60
07/02/2026 17:23 20 94.60
07/02/2026 17:23 200 94.60
07/02/2026 17:23 49 94.61
07/02/2026 17:23 130 94.61
07/02/2026 17:23 20 94.61
07/02/2026 17:23 200 94.61
07/02/2026 17:23 20 94.62
07/02/2026 17:23 6 94.60
07/02/2026 17:23 1 94.58
07/02/2026 17:23 20 94.58
07/02/2026 17:23 2 94.59
07/02/2026 17:23 50 94.59
07/02/2026 17:23 100 94.58
07/02/2026 17:23 100 94.55
07/02/2026 17:23 100 94.56
07/02/2026 17:23 100 94.56
07/02/2026 17:23 100 94.57
07/02/2026 17:23 20 94.57
07/02/2026 17:23 2 94.55
07/02/2026 17:23 100 94.54
07/02/2026 17:23 1 94.54
07/02/2026 17:23 26 94.54
07/02/2026 17:23 1 94.54
07/02/2026 17:23 8 94.52
07/02/2026 17:23 1 94.51
07/02/2026 17:23 50 94.50
07/02/2026 17:23 150 94.50
07/02/2026 17:23 25 94.49
07/02/2026 17:23 11 94.47
07/02/2026 17:22 100 94.45
07/02/2026 17:22 75 94.445
07/02/2026 17:22 20 94.45
07/02/2026 17:22 100 94.44
07/02/2026 17:22 20 94.44
07/02/2026 17:22 40 94.44
07/02/2026 17:22 100 94.44
07/02/2026 17:22 20 94.45
07/02/2026 17:22 20 94.46
07/02/2026 17:22 50 94.46
07/02/2026 17:22 20 94.45
07/02/2026 17:22 9 94.459
07/02/2026 17:21 100 94.45
07/02/2026 17:21 1 94.45
07/02/2026 17:21 152 94.45
07/02/2026 17:21 646 94.45
07/02/2026 17:21 2 94.45
07/02/2026 17:21 75 94.43
07/02/2026 17:21 200 94.44
07/02/2026 17:21 100 94.42
07/02/2026 17:21 100 94.43
07/02/2026 17:21 20 94.43
07/02/2026 17:21 7 94.44
07/02/2026 17:21 28 94.45
07/02/2026 17:21 200 94.45
07/02/2026 17:21 100 94.43
07/02/2026 17:21 100 94.425
07/02/2026 17:21 200 94.43
07/02/2026 17:21 300 94.42
07/02/2026 17:20 100 94.39
07/02/2026 17:20 20 94.39
07/02/2026 17:20 2 94.40
07/02/2026 17:20 100 94.40
07/02/2026 17:20 200 94.41
07/02/2026 17:20 20 94.42
07/02/2026 17:20 20 94.42
07/02/2026 17:20 100 94.42
07/02/2026 17:20 23 94.41
07/02/2026 17:20 57 94.41
07/02/2026 17:20 43 94.41
07/02/2026 17:20 100 94.42
07/02/2026 17:20 20 94.42
07/02/2026 17:20 3 94.42
07/02/2026 17:20 100 94.42
07/02/2026 17:20 100 94.42
07/02/2026 17:20 100 94.42
07/02/2026 17:20 100 94.415
07/02/2026 17:20 100 94.39
07/02/2026 17:20 100 94.36
07/02/2026 17:20 176 94.38
07/02/2026 17:20 98 94.38
07/02/2026 17:20 2 94.38
07/02/2026 17:20 100 94.39
07/02/2026 17:20 45 94.42
07/02/2026 17:20 11 94.42
07/02/2026 17:20 100 94.41
07/02/2026 17:20 100 94.405
07/02/2026 17:20 200 94.41
07/02/2026 17:20 200 94.39
07/02/2026 17:20 3 94.39
07/02/2026 17:20 15 94.40
07/02/2026 17:20 15 94.405
07/02/2026 17:20 15 94.405
07/02/2026 17:20 18 94.40
07/02/2026 17:20 47 94.40
07/02/2026 17:20 6 94.41
07/02/2026 17:19 37 94.44
07/02/2026 17:19 63 94.44
07/02/2026 17:19 100 94.44
07/02/2026 17:19 2 94.42
07/02/2026 17:19 200 94.42
07/02/2026 17:19 4 94.43
07/02/2026 17:19 100 94.43
07/02/2026 17:19 100 94.45
07/02/2026 17:19 100 94.45
07/02/2026 17:18 1 94.44
07/02/2026 17:18 2 94.44
07/02/2026 17:18 2 94.44
07/02/2026 17:18 100 94.43
07/02/2026 17:18 100 94.43
07/02/2026 17:18 100 94.44
07/02/2026 17:18 75 94.44
07/02/2026 17:18 25 94.44
07/02/2026 17:18 75 94.44
07/02/2026 17:18 18 94.44
07/02/2026 17:18 1 94.44
07/02/2026 17:18 1 94.44
07/02/2026 17:18 10 94.44
07/02/2026 17:18 100 94.44
07/02/2026 17:18 20 94.45
07/02/2026 17:18 7 94.47
07/02/2026 17:18 100 94.455
07/02/2026 17:18 100 94.46
07/02/2026 17:18 2 94.45
07/02/2026 17:18 100 94.45
07/02/2026 17:18 7 94.45
07/02/2026 17:18 5 94.45
07/02/2026 17:18 100 94.45
07/02/2026 17:18 99 94.45
07/02/2026 17:18 1 94.45
07/02/2026 17:18 10 94.46
07/02/2026 17:17 12 94.44
07/02/2026 17:17 100 94.43
07/02/2026 17:17 100 94.43
07/02/2026 17:17 72 94.39
07/02/2026 17:17 1 94.39
07/02/2026 17:17 27 94.39
07/02/2026 17:17 26 94.39
07/02/2026 17:17 1 94.39
07/02/2026 17:17 1 94.39
07/02/2026 17:17 7 94.38
07/02/2026 17:17 11 94.38
07/02/2026 17:17 14 94.38
07/02/2026 17:17 11 94.36
07/02/2026 17:17 2 94.38
07/02/2026 17:17 98 94.38
07/02/2026 17:17 100 94.38
07/02/2026 17:17 29 94.37
07/02/2026 17:17 6 94.37
07/02/2026 17:17 30 94.37
07/02/2026 17:17 100 94.365
07/02/2026 17:17 35 94.37
07/02/2026 17:17 100 94.36
07/02/2026 17:17 1 94.345
07/02/2026 17:17 100 94.33
07/02/2026 17:17 200 94.34
07/02/2026 17:17 4 94.34
07/02/2026 17:17 100 94.34
07/02/2026 17:16 99 94.36
07/02/2026 17:16 1 94.36
07/02/2026 17:16 100 94.35
07/02/2026 17:16 4 94.34
07/02/2026 17:16 100 94.37
07/02/2026 17:16 10 94.38
07/02/2026 17:16 10 94.38
07/02/2026 17:16 1 94.38
07/02/2026 17:16 99 94.40
07/02/2026 17:16 1 94.40
07/02/2026 17:16 10 94.40
07/02/2026 17:16 100 94.40
07/02/2026 17:16 100 94.39
07/02/2026 17:16 100 94.39
07/02/2026 17:16 100 94.41
07/02/2026 17:16 8 94.40
07/02/2026 17:16 100 94.41
07/02/2026 17:15 20 94.43
07/02/2026 17:15 100 94.44
07/02/2026 17:15 100 94.42
07/02/2026 17:15 100 94.40
07/02/2026 17:15 200 94.39
07/02/2026 17:15 20 94.39
07/02/2026 17:15 100 94.39
07/02/2026 17:15 100 94.38
07/02/2026 17:15 100 94.40
07/02/2026 17:15 100 94.40
07/02/2026 17:15 100 94.40
07/02/2026 17:15 100 94.40
07/02/2026 17:15 100 94.40
07/02/2026 17:15 100 94.38
07/02/2026 17:15 8 94.39
07/02/2026 17:15 10 94.39
07/02/2026 17:15 11 94.38
07/02/2026 17:15 100 94.38
07/02/2026 17:15 89 94.38
07/02/2026 17:15 100 94.38
07/02/2026 17:15 138 94.38
07/02/2026 17:15 100 94.38
07/02/2026 17:15 100 94.39
07/02/2026 17:15 100 94.39
07/02/2026 17:15 90 94.395
07/02/2026 17:15 100 94.41
07/02/2026 17:15 200 94.40
07/02/2026 17:14 99 94.42
07/02/2026 17:14 1 94.42
07/02/2026 17:14 100 94.435
07/02/2026 17:14 20 94.43
07/02/2026 17:14 100 94.435
07/02/2026 17:14 5 94.41
07/02/2026 17:14 1 94.41
07/02/2026 17:14 100 94.40
07/02/2026 17:14 100 94.41
07/02/2026 17:14 100 94.42
07/02/2026 17:14 25 94.47
07/02/2026 17:14 75 94.47
07/02/2026 17:14 8 94.48
07/02/2026 17:14 2 94.48
07/02/2026 17:14 1 94.47
07/02/2026 17:14 25 94.45
07/02/2026 17:14 75 94.45
07/02/2026 17:14 100 94.45
07/02/2026 17:14 10 94.44
07/02/2026 17:14 100 94.43
07/02/2026 17:14 100 94.43
07/02/2026 17:14 100 94.43
07/02/2026 17:14 9 94.41
07/02/2026 17:14 50 94.37
07/02/2026 17:14 100 94.37
07/02/2026 17:14 50 94.37
07/02/2026 17:14 100 94.36
07/02/2026 17:14 100 94.36
07/02/2026 17:14 76 94.34
07/02/2026 17:14 20 94.33
07/02/2026 17:13 7 94.35
07/02/2026 17:13 197 94.35
07/02/2026 17:13 1 94.35
07/02/2026 17:13 200 94.35
07/02/2026 17:13 9 94.365
07/02/2026 17:13 12 94.37
07/02/2026 17:13 16 94.38
07/02/2026 17:13 100 94.36
07/02/2026 17:13 85 94.36
07/02/2026 17:13 15 94.36
07/02/2026 17:13 180 94.36
07/02/2026 17:13 20 94.36
07/02/2026 17:13 100 94.32
07/02/2026 17:13 62 94.34
07/02/2026 17:13 5 94.35
07/02/2026 17:13 100 94.35
07/02/2026 17:13 87 94.35
07/02/2026 17:13 98 94.33
07/02/2026 17:13 2 94.33
07/02/2026 17:13 19 94.32
07/02/2026 17:13 1 94.32
07/02/2026 17:13 61 94.34
07/02/2026 17:13 100 94.34
07/02/2026 17:13 39 94.34
07/02/2026 17:13 75 94.355
07/02/2026 17:13 2 94.38
07/02/2026 17:13 100 94.38
07/02/2026 17:13 100 94.37
07/02/2026 17:13 53 94.36
07/02/2026 17:13 73 94.35
07/02/2026 17:13 300 94.35
07/02/2026 17:13 21 94.35
07/02/2026 17:13 3 94.38
07/02/2026 17:13 6 94.38
07/02/2026 17:13 100 94.385
07/02/2026 17:13 20 94.385
07/02/2026 17:13 23 94.39
07/02/2026 17:13 40 94.39
07/02/2026 17:13 6 94.41
07/02/2026 17:13 1 94.43
07/02/2026 17:13 56 94.43
07/02/2026 17:13 200 94.43
07/02/2026 17:13 21 94.47
07/02/2026 17:13 3 94.47
07/02/2026 17:13 8 94.47
07/02/2026 17:12 2 94.45
07/02/2026 17:12 2 94.435
07/02/2026 17:12 100 94.44
07/02/2026 17:12 26 94.44
07/02/2026 17:12 10 94.41
07/02/2026 17:12 150 94.40
07/02/2026 17:12 28 94.38
07/02/2026 17:12 5 94.37
07/02/2026 17:12 262 94.36
07/02/2026 17:12 32 94.36
07/02/2026 17:12 1 94.36
07/02/2026 17:12 105 94.36
07/02/2026 17:12 20 94.36
07/02/2026 17:12 100 94.35
07/02/2026 17:12 100 94.35
07/02/2026 17:12 100 94.33
07/02/2026 17:12 125 94.28
07/02/2026 17:12 200 94.29
07/02/2026 17:12 100 94.30
07/02/2026 17:12 100 94.29
07/02/2026 17:12 100 94.31
07/02/2026 17:12 100 94.31
07/02/2026 17:12 20 94.33
07/02/2026 17:12 20 94.33
07/02/2026 17:12 20 94.33
07/02/2026 17:12 100 94.33
07/02/2026 17:12 75 94.34
07/02/2026 17:12 20 94.34
07/02/2026 17:12 6 94.34
07/02/2026 17:12 1 94.33
07/02/2026 17:12 18 94.33
07/02/2026 17:12 38 94.33
07/02/2026 17:12 20 94.33
07/02/2026 17:12 100 94.34
07/02/2026 17:12 100 94.34
07/02/2026 17:11 100 94.33
07/02/2026 17:11 1 94.32
07/02/2026 17:11 41 94.30
07/02/2026 17:11 4 94.30
07/02/2026 17:11 20 94.30
07/02/2026 17:11 200 94.31
07/02/2026 17:11 100 94.31
07/02/2026 17:11 100 94.30
07/02/2026 17:11 1 94.29
07/02/2026 17:11 99 94.29
07/02/2026 17:11 1 94.29
07/02/2026 17:11 22 94.26
07/02/2026 17:11 100 94.24
07/02/2026 17:11 67 94.23
07/02/2026 17:11 20 94.23
07/02/2026 17:11 13 94.23
07/02/2026 17:11 100 94.25
07/02/2026 17:11 184 94.26
07/02/2026 17:11 2 94.25
07/02/2026 17:11 300 94.265
07/02/2026 17:11 100 94.27
07/02/2026 17:11 200 94.29
07/02/2026 17:11 2 94.28
07/02/2026 17:11 100 94.28
07/02/2026 17:11 20 94.305
07/02/2026 17:11 100 94.30
07/02/2026 17:11 100 94.30
07/02/2026 17:11 100 94.30
07/02/2026 17:11 100 94.32
07/02/2026 17:11 30 94.35
07/02/2026 17:11 100 94.34
07/02/2026 17:11 200 94.33
07/02/2026 17:11 18 94.30
07/02/2026 17:10 100 94.29
07/02/2026 17:10 19 94.29
07/02/2026 17:10 100 94.295
07/02/2026 17:10 100 94.31
07/02/2026 17:10 100 94.31
07/02/2026 17:10 20 94.31
07/02/2026 17:10 100 94.32
07/02/2026 17:10 1 94.32
07/02/2026 17:10 99 94.32
07/02/2026 17:10 1 94.32
07/02/2026 17:10 69 94.29
07/02/2026 17:10 100 94.30
07/02/2026 17:10 1 94.30
07/02/2026 17:10 9 94.31
07/02/2026 17:10 50 94.31
07/02/2026 17:10 41 94.31
07/02/2026 17:10 100 94.31
07/02/2026 17:10 48 94.28
07/02/2026 17:10 39 94.28
07/02/2026 17:10 1 94.29
07/02/2026 17:10 6 94.29
07/02/2026 17:10 6 94.29
07/02/2026 17:10 100 94.24
07/02/2026 17:10 100 94.24
07/02/2026 17:10 12 94.25
07/02/2026 17:10 13 94.25
07/02/2026 17:10 100 94.26
07/02/2026 17:10 13 94.26
07/02/2026 17:10 100 94.26
07/02/2026 17:10 6 94.26
07/02/2026 17:10 20 94.27
07/02/2026 17:10 20 94.28
07/02/2026 17:10 1 94.27
07/02/2026 17:10 13 94.27
07/02/2026 17:10 34 94.27
07/02/2026 17:10 13 94.27
07/02/2026 17:10 100 94.28
07/02/2026 17:10 53 94.27
07/02/2026 17:10 60 94.28
07/02/2026 17:10 20 94.28
07/02/2026 17:10 3 94.28
07/02/2026 17:10 30 94.29
07/02/2026 17:10 1 94.28
07/02/2026 17:10 38 94.29
07/02/2026 17:10 22 94.29
07/02/2026 17:10 40 94.29
07/02/2026 17:10 4 94.28
07/02/2026 17:10 21 94.28
07/02/2026 17:09 10 94.29
07/02/2026 17:09 94 94.32
07/02/2026 17:09 100 94.32
07/02/2026 17:09 20 94.315
07/02/2026 17:09 20 94.31
07/02/2026 17:09 64 94.32
07/02/2026 17:09 36 94.32
07/02/2026 17:09 200 94.35
07/02/2026 17:09 1 94.34
07/02/2026 17:09 125 94.33
07/02/2026 17:09 28 94.34
07/02/2026 17:09 100 94.34
07/02/2026 17:09 1 94.33
07/02/2026 17:09 50 94.31
07/02/2026 17:09 3 94.32
07/02/2026 17:09 200 94.30
07/02/2026 17:09 20 94.31
07/02/2026 17:09 108 94.31
07/02/2026 17:09 28 94.30
07/02/2026 17:09 3 94.30
07/02/2026 17:09 100 94.29
07/02/2026 17:09 100 94.29
07/02/2026 17:09 20 94.29
07/02/2026 17:09 100 94.30
07/02/2026 17:08 100 94.32
07/02/2026 17:08 2 94.32
07/02/2026 17:08 3 94.29
07/02/2026 17:08 20 94.29
07/02/2026 17:08 66 94.29
07/02/2026 17:08 20 94.30
07/02/2026 17:08 500 94.29
07/02/2026 17:08 100 94.28
07/02/2026 17:08 20 94.29
07/02/2026 17:08 20 94.315
07/02/2026 17:08 10 94.29
07/02/2026 17:08 4 94.27
07/02/2026 17:08 22 94.28
07/02/2026 17:08 18 94.27
07/02/2026 17:08 2 94.26
07/02/2026 17:08 100 94.25
07/02/2026 17:08 1 94.24
07/02/2026 17:08 20 94.24
07/02/2026 17:08 100 94.23
07/02/2026 17:08 3 94.225
07/02/2026 17:08 4 94.225
07/02/2026 17:08 9 94.24
07/02/2026 17:08 15 94.24
07/02/2026 17:08 100 94.235
07/02/2026 17:07 5 94.195
07/02/2026 17:07 100 94.18
07/02/2026 17:07 6 94.19
07/02/2026 17:07 100 94.19
07/02/2026 17:07 20 94.195
07/02/2026 17:07 100 94.21
07/02/2026 17:07 100 94.21
07/02/2026 17:07 100 94.24
07/02/2026 17:07 30 94.25
07/02/2026 17:07 29 94.245
07/02/2026 17:07 20 94.24
07/02/2026 17:07 47 94.24
07/02/2026 17:07 53 94.24
07/02/2026 17:07 100 94.24
07/02/2026 17:07 100 94.23
07/02/2026 17:07 9 94.25
07/02/2026 17:07 100 94.24
07/02/2026 17:07 12 94.265
07/02/2026 17:07 55 94.24
07/02/2026 17:07 1 94.24
07/02/2026 17:07 2 94.24
07/02/2026 17:07 11 94.24
07/02/2026 17:07 18 94.25
07/02/2026 17:07 1 94.25
07/02/2026 17:07 16 94.255
07/02/2026 17:07 1 94.25
07/02/2026 17:07 20 94.26
07/02/2026 17:07 1 94.24
07/02/2026 17:07 4 94.245
07/02/2026 17:07 41 94.25
07/02/2026 17:07 6 94.25
07/02/2026 17:07 100 94.27
07/02/2026 17:07 2 94.26
07/02/2026 17:07 50 94.27
07/02/2026 17:07 100 94.28
07/02/2026 17:07 2 94.29
07/02/2026 17:07 100 94.29
07/02/2026 17:07 21 94.30
07/02/2026 17:07 21 94.295
07/02/2026 17:07 20 94.29
07/02/2026 17:07 100 94.28
07/02/2026 17:07 20 94.27
07/02/2026 17:07 47 94.285
07/02/2026 17:07 100 94.28
07/02/2026 17:07 16 94.28
07/02/2026 17:07 34 94.28
07/02/2026 17:07 100 94.29
07/02/2026 17:07 1 94.30
07/02/2026 17:07 15 94.30
07/02/2026 17:07 100 94.30
07/02/2026 17:07 20 94.30
07/02/2026 17:07 84 94.30
07/02/2026 17:07 1 94.30
07/02/2026 17:07 15 94.30
07/02/2026 17:07 4 94.31
07/02/2026 17:07 8 94.31
07/02/2026 17:07 20 94.31
07/02/2026 17:07 13 94.32
07/02/2026 17:07 6 94.33
07/02/2026 17:07 1 94.32
07/02/2026 17:07 25 94.34
07/02/2026 17:07 20 94.34
07/02/2026 17:07 55 94.34
07/02/2026 17:06 10 94.35
07/02/2026 17:06 11 94.34
07/02/2026 17:06 200 94.34
07/02/2026 17:06 261 94.34
07/02/2026 17:06 21 94.30
07/02/2026 17:06 75 94.30
07/02/2026 17:06 4 94.30
07/02/2026 17:06 296 94.30
07/02/2026 17:06 4 94.305
07/02/2026 17:06 18 94.31
07/02/2026 17:06 24 94.325
07/02/2026 17:06 32 94.325
07/02/2026 17:06 100 94.33
07/02/2026 17:06 100 94.32
07/02/2026 17:06 3 94.31
07/02/2026 17:06 100 94.29
07/02/2026 17:06 100 94.29
07/02/2026 17:06 2 94.28
07/02/2026 17:06 20 94.28
07/02/2026 17:06 100 94.29
07/02/2026 17:06 10 94.29
07/02/2026 17:06 20 94.30
07/02/2026 17:06 500 94.31
07/02/2026 17:06 20 94.31
07/02/2026 17:06 53 94.31
07/02/2026 17:06 20 94.315
07/02/2026 17:06 30 94.31
07/02/2026 17:06 17 94.31
07/02/2026 17:06 5 94.325
07/02/2026 17:06 5 94.32
07/02/2026 17:06 20 94.30
07/02/2026 17:06 10 94.30
07/02/2026 17:06 200 94.30
07/02/2026 17:06 100 94.30
07/02/2026 17:06 100 94.30
07/02/2026 17:06 100 94.30
07/02/2026 17:06 5 94.31
07/02/2026 17:06 20 94.32
07/02/2026 17:05 75 94.335
07/02/2026 17:05 100 94.35
07/02/2026 17:05 19 94.35
07/02/2026 17:05 20 94.36
07/02/2026 17:05 80 94.35
07/02/2026 17:05 1 94.35
07/02/2026 17:05 900 94.35
07/02/2026 17:05 100 94.36
07/02/2026 17:05 20 94.365
07/02/2026 17:05 300 94.365
07/02/2026 17:05 22 94.38
07/02/2026 17:05 44 94.36
07/02/2026 17:05 38 94.36
07/02/2026 17:05 16 94.36
07/02/2026 17:05 13 94.36
07/02/2026 17:05 27 94.36
07/02/2026 17:05 60 94.36
07/02/2026 17:05 60 94.35
07/02/2026 17:05 2 94.34
07/02/2026 17:05 2 94.345
07/02/2026 17:05 60 94.35
07/02/2026 17:05 60 94.35
07/02/2026 17:05 300 94.35
07/02/2026 17:05 75 94.34
07/02/2026 17:05 1 94.36
07/02/2026 17:05 100 94.36
07/02/2026 17:05 10 94.35
07/02/2026 17:05 1 94.36
07/02/2026 17:05 100 94.36
07/02/2026 17:05 60 94.34
07/02/2026 17:05 120 94.34
07/02/2026 17:05 60 94.34
07/02/2026 17:05 2 94.31
07/02/2026 17:05 6 94.32
07/02/2026 17:05 6 94.34
07/02/2026 17:04 75 94.34
07/02/2026 17:04 75 94.34
07/02/2026 17:04 42 94.35
07/02/2026 17:04 58 94.35
07/02/2026 17:04 57 94.35
07/02/2026 17:04 75 94.33
07/02/2026 17:04 125 94.33
07/02/2026 17:04 100 94.34
07/02/2026 17:04 100 94.35
07/02/2026 17:04 100 94.35
07/02/2026 17:04 100 94.33
07/02/2026 17:04 300 94.345
07/02/2026 17:04 100 94.345
07/02/2026 17:04 200 94.33
07/02/2026 17:04 200 94.345
07/02/2026 17:04 100 94.345
07/02/2026 17:04 142 94.33
07/02/2026 17:04 58 94.33
07/02/2026 17:04 100 94.34
07/02/2026 17:04 100 94.345
07/02/2026 17:04 100 94.35
07/02/2026 17:04 100 94.34
07/02/2026 17:04 100 94.34
07/02/2026 17:04 100 94.35
07/02/2026 17:04 20 94.37
07/02/2026 17:04 9 94.35
07/02/2026 17:04 1 94.35
07/02/2026 17:04 50 94.35
07/02/2026 17:04 100 94.35
07/02/2026 17:04 50 94.35
07/02/2026 17:04 20 94.32
07/02/2026 17:04 1 94.34
07/02/2026 17:04 75 94.305
07/02/2026 17:04 20 94.31
07/02/2026 17:04 1 94.31
07/02/2026 17:04 11 94.29
07/02/2026 17:04 71 94.29
07/02/2026 17:04 29 94.29
07/02/2026 17:04 85 94.28
07/02/2026 17:04 35 94.28
07/02/2026 17:04 100 94.26
07/02/2026 17:04 200 94.25
07/02/2026 17:04 100 94.27
07/02/2026 17:04 60 94.27
07/02/2026 17:04 1 94.27
07/02/2026 17:04 20 94.24
07/02/2026 17:04 161 94.26
07/02/2026 17:04 20 94.245
07/02/2026 17:04 100 94.24
07/02/2026 17:04 120 94.23
07/02/2026 17:04 100 94.23
07/02/2026 17:04 100 94.23
07/02/2026 17:03 69 94.22
07/02/2026 17:03 31 94.22
07/02/2026 17:03 100 94.22
07/02/2026 17:03 100 94.22
07/02/2026 17:03 100 94.24
07/02/2026 17:03 100 94.24
07/02/2026 17:03 100 94.25
07/02/2026 17:03 100 94.25
07/02/2026 17:03 100 94.26
07/02/2026 17:03 60 94.30
07/02/2026 17:03 500 94.30
07/02/2026 17:03 20 94.26
07/02/2026 17:03 5 94.265
07/02/2026 17:03 6 94.27
07/02/2026 17:03 9 94.28
07/02/2026 17:03 1 94.27
07/02/2026 17:03 100 94.26
07/02/2026 17:03 31 94.25
07/02/2026 17:03 169 94.25
07/02/2026 17:03 41 94.25
07/02/2026 17:03 5 94.24
07/02/2026 17:03 19 94.25
07/02/2026 17:03 100 94.23
07/02/2026 17:03 1 94.22
07/02/2026 17:03 100 94.21
07/02/2026 17:03 59 94.20
07/02/2026 17:03 41 94.20
07/02/2026 17:02 20 94.19
07/02/2026 17:02 50 94.21
07/02/2026 17:02 50 94.21
07/02/2026 17:02 1 94.20
07/02/2026 17:02 62 94.19
07/02/2026 17:02 38 94.19
07/02/2026 17:02 100 94.18
07/02/2026 17:02 1 94.18
07/02/2026 17:02 5 94.17
07/02/2026 17:02 60 94.12
07/02/2026 17:02 100 94.12
07/02/2026 17:02 84 94.11
07/02/2026 17:02 20 94.10
07/02/2026 17:02 20 94.16
07/02/2026 17:02 100 94.15
07/02/2026 17:02 40 94.15
07/02/2026 17:02 100 94.14
07/02/2026 17:02 60 94.11
07/02/2026 17:02 10 94.11
07/02/2026 17:02 3 94.09
07/02/2026 17:02 99 94.10
07/02/2026 17:02 1 94.10
07/02/2026 17:02 100 94.10
07/02/2026 17:02 196 94.10
07/02/2026 17:01 4 94.155
07/02/2026 17:01 1 94.13
07/02/2026 17:01 50 94.09
07/02/2026 17:01 1 94.08
07/02/2026 17:01 100 94.07
07/02/2026 17:01 10 94.08
07/02/2026 17:01 100 94.09
07/02/2026 17:01 7 94.09
07/02/2026 17:01 20 94.10
07/02/2026 17:01 100 94.11
07/02/2026 17:01 20 94.10
07/02/2026 17:01 400 94.07
07/02/2026 17:01 180 94.05
07/02/2026 17:01 100 94.05
07/02/2026 17:00 8 94.03
07/02/2026 17:00 6 94.03
07/02/2026 17:00 100 94.03
07/02/2026 17:00 3 94.02
07/02/2026 17:00 2 94.02
07/02/2026 17:00 2 94.02
07/02/2026 17:00 1 94.02
07/02/2026 17:00 75 94.055
07/02/2026 17:00 20 94.07
07/02/2026 17:00 20 94.06
07/02/2026 17:00 4 94.07
07/02/2026 17:00 60 94.07
07/02/2026 17:00 100 94.07
07/02/2026 17:00 100 94.07
07/02/2026 17:00 100 94.06
07/02/2026 17:00 100 94.04
07/02/2026 17:00 100 94.03
07/02/2026 17:00 100 94.04
07/02/2026 17:00 100 94.06
07/02/2026 17:00 100 94.06
07/02/2026 17:00 13 94.06
07/02/2026 17:00 10 94.10
07/02/2026 17:00 1 94.07
07/02/2026 17:00 100 94.085
07/02/2026 17:00 100 94.085
07/02/2026 16:59 5 94.12
07/02/2026 16:59 38 94.12
07/02/2026 16:59 64 94.14
07/02/2026 16:59 200 94.15
07/02/2026 16:59 21 94.15
07/02/2026 16:59 30 94.13
07/02/2026 16:59 100 94.13
07/02/2026 16:59 30 94.13
07/02/2026 16:59 100 94.14
07/02/2026 16:59 66 94.13
07/02/2026 16:59 2 94.12
07/02/2026 16:59 20 94.13
07/02/2026 16:59 100 94.14
07/02/2026 16:59 1 94.15
07/02/2026 16:59 66 94.16
07/02/2026 16:59 100 94.17
07/02/2026 16:59 100 94.17
07/02/2026 16:59 46 94.19
07/02/2026 16:59 3 94.19
07/02/2026 16:59 2 94.17
07/02/2026 16:59 100 94.18
07/02/2026 16:59 120 94.19
07/02/2026 16:59 25 94.18
07/02/2026 16:59 2 94.19
07/02/2026 16:59 30 94.22
07/02/2026 16:59 45 94.20
07/02/2026 16:59 1 94.20
07/02/2026 16:59 47 94.20
07/02/2026 16:59 53 94.20
07/02/2026 16:59 100 94.21
07/02/2026 16:59 75 94.22
07/02/2026 16:59 100 94.25
07/02/2026 16:59 5 94.25
07/02/2026 16:59 60 94.24
07/02/2026 16:58 100 94.22
07/02/2026 16:58 20 94.20
07/02/2026 16:58 31 94.18
07/02/2026 16:58 100 94.18
07/02/2026 16:58 49 94.18
07/02/2026 16:58 21 94.18
07/02/2026 16:58 75 94.16
07/02/2026 16:58 10 94.16
07/02/2026 16:58 60 94.16
07/02/2026 16:58 45 94.16
07/02/2026 16:58 100 94.16
07/02/2026 16:58 7 94.17
07/02/2026 16:58 2 94.16
07/02/2026 16:58 2 94.155
07/02/2026 16:58 9 94.155
07/02/2026 16:58 100 94.155
07/02/2026 16:58 2 94.155
07/02/2026 16:58 2 94.15
07/02/2026 16:58 2 94.145
07/02/2026 16:58 60 94.13
07/02/2026 16:58 54 94.12
07/02/2026 16:57 100 94.11
07/02/2026 16:57 100 94.11
07/02/2026 16:57 39 94.11
07/02/2026 16:57 84 94.11
07/02/2026 16:57 16 94.11
07/02/2026 16:57 100 94.10
07/02/2026 16:57 300 94.09
07/02/2026 16:57 1 94.07
07/02/2026 16:57 11 94.06
07/02/2026 16:57 100 94.06
07/02/2026 16:57 7 94.02
07/02/2026 16:57 7 94.04
07/02/2026 16:57 41 94.03
07/02/2026 16:57 100 94.035
07/02/2026 16:57 50 94.04
07/02/2026 16:57 10 94.04
07/02/2026 16:57 1 94.04
07/02/2026 16:57 100 94.03
07/02/2026 16:57 118 94.03
07/02/2026 16:57 1 94.03
07/02/2026 16:57 1 94.03
07/02/2026 16:57 100 94.03
07/02/2026 16:57 20 94.01
07/02/2026 16:56 100 94.03
07/02/2026 16:56 39 94.02
07/02/2026 16:56 19 94.02
07/02/2026 16:56 11 94.02
07/02/2026 16:56 60 94.04
07/02/2026 16:56 200 94.04
07/02/2026 16:56 100 94.04
07/02/2026 16:56 100 94.04
07/02/2026 16:56 75 94.03
07/02/2026 16:56 75 94.025
07/02/2026 16:56 20 94.03
07/02/2026 16:56 20 94.04
07/02/2026 16:56 20 94.04
07/02/2026 16:56 9 94.03
07/02/2026 16:56 2 94.02
07/02/2026 16:56 127 94.00
07/02/2026 16:56 1 94.00
07/02/2026 16:56 20 93.995
07/02/2026 16:56 1 94.00
07/02/2026 16:56 71 94.00
07/02/2026 16:56 60 93.99
07/02/2026 16:56 30 93.98
07/02/2026 16:56 93 93.98
07/02/2026 16:56 1 93.98
07/02/2026 16:56 106 93.98
07/02/2026 16:56 10 93.95
07/02/2026 16:55 100 93.92
07/02/2026 16:55 22 93.91
07/02/2026 16:55 100 93.875
07/02/2026 16:55 299 93.90
07/02/2026 16:55 200 93.90
07/02/2026 16:55 100 93.92
07/02/2026 16:55 6 93.92
07/02/2026 16:55 100 93.95
07/02/2026 16:55 200 93.96
07/02/2026 16:55 100 93.97
07/02/2026 16:55 36 93.98
07/02/2026 16:55 1 94.01
07/02/2026 16:55 100 94.00
07/02/2026 16:55 10 93.99
07/02/2026 16:55 21 93.96
07/02/2026 16:55 1 93.94
07/02/2026 16:55 100 93.92
07/02/2026 16:55 100 93.89
07/02/2026 16:55 100 93.89
07/02/2026 16:55 86 93.86
07/02/2026 16:55 14 93.86
07/02/2026 16:55 100 93.86
07/02/2026 16:55 100 93.87
07/02/2026 16:55 100 93.87
07/02/2026 16:55 100 93.86
07/02/2026 16:55 100 93.86
07/02/2026 16:55 100 93.89
07/02/2026 16:55 200 93.90
07/02/2026 16:55 100 93.90
07/02/2026 16:55 6 93.90
07/02/2026 16:55 100 93.90
07/02/2026 16:55 100 93.90
07/02/2026 16:55 100 93.92
07/02/2026 16:54 2 93.94
07/02/2026 16:54 3 93.94
07/02/2026 16:54 5 93.96
07/02/2026 16:54 5 93.96
07/02/2026 16:54 100 93.975
07/02/2026 16:54 100 93.97
07/02/2026 16:54 100 93.97
07/02/2026 16:54 75 93.94
07/02/2026 16:54 37 93.94
07/02/2026 16:54 5 93.93
07/02/2026 16:54 100 93.95
07/02/2026 16:54 100 93.95
07/02/2026 16:54 2 93.94
07/02/2026 16:54 20 93.95
07/02/2026 16:54 100 93.96
07/02/2026 16:54 75 93.975
07/02/2026 16:54 100 93.97
07/02/2026 16:54 8 93.97
07/02/2026 16:54 3 93.985
07/02/2026 16:54 8 93.985
07/02/2026 16:54 100 93.985
07/02/2026 16:54 51 93.99
07/02/2026 16:54 8 93.985
07/02/2026 16:54 100 93.985
07/02/2026 16:54 10 93.98
07/02/2026 16:54 60 93.98
07/02/2026 16:54 1 93.99
07/02/2026 16:54 75 94.01
07/02/2026 16:53 100 94.01
07/02/2026 16:53 100 94.02
07/02/2026 16:53 100 94.02
07/02/2026 16:53 300 94.04
07/02/2026 16:53 100 94.03
07/02/2026 16:53 20 94.029
07/02/2026 16:53 300 94.04
07/02/2026 16:53 8 94.04
07/02/2026 16:53 2 94.04
07/02/2026 16:53 25 94.04
07/02/2026 16:53 100 94.02
07/02/2026 16:53 75 94.02
07/02/2026 16:53 100 94.02
07/02/2026 16:53 9 94.019
07/02/2026 16:53 1 93.99
07/02/2026 16:53 100 93.99
07/02/2026 16:53 100 93.99
07/02/2026 16:53 20 93.98
07/02/2026 16:53 100 93.98
07/02/2026 16:53 75 93.99
07/02/2026 16:53 100 93.99
07/02/2026 16:53 10 93.99
07/02/2026 16:53 25 93.99
07/02/2026 16:53 1 93.99
07/02/2026 16:53 74 93.99
07/02/2026 16:53 20 94.01
07/02/2026 16:53 100 94.03
07/02/2026 16:53 100 94.01
07/02/2026 16:53 20 94.00
07/02/2026 16:53 100 94.00
07/02/2026 16:53 4 94.00
07/02/2026 16:53 100 94.00
07/02/2026 16:53 13 94.00
07/02/2026 16:53 13 94.00
07/02/2026 16:53 11 94.00
07/02/2026 16:53 25 94.00
07/02/2026 16:53 47 94.00
07/02/2026 16:53 53 94.00
07/02/2026 16:53 25 94.00
07/02/2026 16:53 100 94.00
07/02/2026 16:53 40 94.00
07/02/2026 16:53 5 94.00
07/02/2026 16:53 14 94.00
07/02/2026 16:53 3 94.00
07/02/2026 16:53 7 94.00
07/02/2026 16:53 80 94.00
07/02/2026 16:53 4 94.00
07/02/2026 16:53 27 94.00
07/02/2026 16:53 56 93.99
07/02/2026 16:53 100 93.99
07/02/2026 16:53 100 93.985
07/02/2026 16:53 100 93.98
07/02/2026 16:53 100 93.98
07/02/2026 16:53 100 93.97
07/02/2026 16:53 19 93.96
07/02/2026 16:53 1 93.96
07/02/2026 16:53 20 93.96
07/02/2026 16:53 20 93.96
07/02/2026 16:53 43 93.97
07/02/2026 16:53 20 93.97
07/02/2026 16:53 1 93.97
07/02/2026 16:53 300 93.97
07/02/2026 16:53 3 93.96
07/02/2026 16:52 100 93.93
07/02/2026 16:52 20 93.91
07/02/2026 16:52 40 93.91
07/02/2026 16:52 11 93.93
07/02/2026 16:52 20 93.94
07/02/2026 16:52 300 93.96
07/02/2026 16:52 58 93.95
07/02/2026 16:52 23 93.95
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.93
07/02/2026 16:52 90 93.92
07/02/2026 16:52 8 93.92
07/02/2026 16:52 2 93.92
07/02/2026 16:52 75 93.91
07/02/2026 16:52 100 93.91
07/02/2026 16:52 100 93.92
07/02/2026 16:52 3 93.93
07/02/2026 16:52 23 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 57 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 36 93.94
07/02/2026 16:52 57 93.94
07/02/2026 16:52 7 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 156 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 99 93.94
07/02/2026 16:52 99 93.94
07/02/2026 16:52 1 93.94
07/02/2026 16:52 99 93.94
07/02/2026 16:52 1 93.94
07/02/2026 16:52 99 93.94
07/02/2026 16:52 1 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 10 93.93
07/02/2026 16:52 3 93.93
07/02/2026 16:52 3 93.93
07/02/2026 16:52 10 93.93
07/02/2026 16:52 3 93.93
07/02/2026 16:52 200 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 10 93.93
07/02/2026 16:52 3 93.93
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 499 93.94
07/02/2026 16:52 100 93.93
07/02/2026 16:52 1 93.94
07/02/2026 16:52 125 93.93
07/02/2026 16:52 100 93.93
07/02/2026 16:52 20 93.91
07/02/2026 16:52 5 93.90
07/02/2026 16:52 20 93.83
07/02/2026 16:52 100 93.85
07/02/2026 16:52 100 93.83
07/02/2026 16:52 100 93.82
07/02/2026 16:51 100 93.84
07/02/2026 16:51 100 93.82
07/02/2026 16:51 100 93.81
07/02/2026 16:51 100 93.79
07/02/2026 16:51 100 93.78
07/02/2026 16:51 6 93.78
07/02/2026 16:51 55 93.78
07/02/2026 16:51 100 93.78
07/02/2026 16:51 20 93.77
07/02/2026 16:51 3 93.77
07/02/2026 16:51 5 93.81
07/02/2026 16:51 100 93.82
07/02/2026 16:50 20 93.83
07/02/2026 16:50 38 93.83
07/02/2026 16:50 20 93.84
07/02/2026 16:50 20 93.845
07/02/2026 16:50 20 93.84
07/02/2026 16:50 100 93.81
07/02/2026 16:50 20 93.82
07/02/2026 16:50 43 93.84
07/02/2026 16:50 5 93.84
07/02/2026 16:50 100 93.825
07/02/2026 16:50 20 93.845
07/02/2026 16:50 100 93.84
07/02/2026 16:50 10 93.83
07/02/2026 16:50 20 93.81
07/02/2026 16:50 100 93.81
07/02/2026 16:50 36 93.80
07/02/2026 16:50 200 93.79
07/02/2026 16:50 25 93.79
07/02/2026 16:50 75 93.79
07/02/2026 16:49 100 93.81
07/02/2026 16:49 100 93.83
07/02/2026 16:49 100 93.83
07/02/2026 16:49 100 93.83
07/02/2026 16:49 106 93.83
07/02/2026 16:49 100 93.83
07/02/2026 16:49 200 93.825
07/02/2026 16:49 100 93.82
07/02/2026 16:49 100 93.81
07/02/2026 16:49 100 93.795
07/02/2026 16:49 100 93.795
07/02/2026 16:49 100 93.795
07/02/2026 16:49 100 93.795
07/02/2026 16:49 100 93.795
07/02/2026 16:49 100 93.80
07/02/2026 16:49 100 93.785
07/02/2026 16:49 100 93.79
07/02/2026 16:49 6 93.78
07/02/2026 16:49 6 93.761
07/02/2026 16:49 6 93.77
07/02/2026 16:49 20 93.78
07/02/2026 16:49 10 93.785
07/02/2026 16:49 100 93.84
07/02/2026 16:49 60 93.82
07/02/2026 16:49 100 93.84
07/02/2026 16:49 69 93.85
07/02/2026 16:49 30 93.85
07/02/2026 16:49 1 93.85
07/02/2026 16:49 100 93.85
07/02/2026 16:49 59 93.86
07/02/2026 16:49 9 93.865
07/02/2026 16:49 11 93.865
07/02/2026 16:49 100 93.87
07/02/2026 16:48 19 93.87
07/02/2026 16:48 73 93.86
07/02/2026 16:48 100 93.86
07/02/2026 16:48 100 93.86
07/02/2026 16:48 20 93.87
07/02/2026 16:48 100 93.875
07/02/2026 16:48 100 93.88
07/02/2026 16:48 61 93.88
07/02/2026 16:48 2 93.88
07/02/2026 16:48 2 93.87
07/02/2026 16:48 20 93.87
07/02/2026 16:48 100 93.88
07/02/2026 16:48 100 93.86
07/02/2026 16:48 200 93.85
07/02/2026 16:48 100 93.85
07/02/2026 16:48 200 93.85
07/02/2026 16:48 50 93.84
07/02/2026 16:48 100 93.85
07/02/2026 16:48 100 93.85
07/02/2026 16:48 200 93.85
07/02/2026 16:48 100 93.85
07/02/2026 16:48 5 93.88
07/02/2026 16:48 55 93.87
07/02/2026 16:48 100 93.885
07/02/2026 16:48 21 93.89
07/02/2026 16:48 20 93.88
07/02/2026 16:48 58 93.88
07/02/2026 16:48 100 93.88
07/02/2026 16:48 100 93.88
07/02/2026 16:48 78 93.86
07/02/2026 16:48 75 93.87
07/02/2026 16:48 75 93.87
07/02/2026 16:47 75 93.875
07/02/2026 16:47 25 93.88
07/02/2026 16:47 75 93.88
07/02/2026 16:47 1 93.89
07/02/2026 16:47 100 93.86
07/02/2026 16:47 100 93.84
07/02/2026 16:47 3 93.84
07/02/2026 16:47 21 93.84
07/02/2026 16:47 54 93.82
07/02/2026 16:47 1 93.81
07/02/2026 16:47 100 93.80
07/02/2026 16:47 10 93.80
07/02/2026 16:47 48 93.76
07/02/2026 16:47 100 93.77
07/02/2026 16:47 100 93.75
07/02/2026 16:47 2 93.74
07/02/2026 16:47 65 93.74
07/02/2026 16:47 5 93.74
07/02/2026 16:47 10 93.74
07/02/2026 16:47 20 93.74
07/02/2026 16:47 125 93.74
07/02/2026 16:47 58 93.74
07/02/2026 16:47 100 93.70
07/02/2026 16:47 100 93.70
07/02/2026 16:47 11 93.68
07/02/2026 16:47 8 93.65
07/02/2026 16:47 89 93.66
07/02/2026 16:47 11 93.66
07/02/2026 16:47 89 93.66
07/02/2026 16:47 8 93.66
07/02/2026 16:47 2 93.66
07/02/2026 16:47 31 93.65
07/02/2026 16:47 1 93.66
07/02/2026 16:47 219 93.65
07/02/2026 16:47 4 93.65
07/02/2026 16:47 6 93.65
07/02/2026 16:47 192 93.65
07/02/2026 16:47 197 93.65
07/02/2026 16:47 5 93.65
07/02/2026 16:47 13 93.65
07/02/2026 16:47 387 93.65
07/02/2026 16:47 13 93.65
07/02/2026 16:47 4 93.65
07/02/2026 16:47 275 93.65
07/02/2026 16:47 48 93.65
07/02/2026 16:47 73 93.65
07/02/2026 16:47 32 93.65
07/02/2026 16:47 184 93.65
07/02/2026 16:47 184 93.65
07/02/2026 16:47 105 93.65
07/02/2026 16:47 400 93.65
07/02/2026 16:47 286 93.65
07/02/2026 16:47 219 93.65
07/02/2026 16:47 1 93.65
07/02/2026 16:47 173 93.65
07/02/2026 16:47 7 93.65
07/02/2026 16:47 105 93.65
07/02/2026 16:47 400 93.65
07/02/2026 16:47 105 93.65
07/02/2026 16:47 400 93.65
07/02/2026 16:47 105 93.65
07/02/2026 16:47 400 93.65
07/02/2026 16:47 230 93.65
07/02/2026 16:47 275 93.65
07/02/2026 16:47 36 93.65
07/02/2026 16:47 17 93.65
07/02/2026 16:47 72 93.65
07/02/2026 16:47 321 93.65
07/02/2026 16:47 184 93.65
07/02/2026 16:47 216 93.65
07/02/2026 16:47 105 93.65
07/02/2026 16:47 400 93.65
07/02/2026 16:47 5 93.65
07/02/2026 16:47 100 93.65
07/02/2026 16:47 400 93.65
07/02/2026 16:47 5 93.675
07/02/2026 16:47 100 93.65
07/02/2026 16:47 100 93.65
07/02/2026 16:47 300 93.655
07/02/2026 16:46 2 93.65
07/02/2026 16:46 75 93.63
07/02/2026 16:46 1 93.66
07/02/2026 16:46 20 93.67
07/02/2026 16:46 10 93.68
07/02/2026 16:46 350 93.68
07/02/2026 16:46 75 93.655
07/02/2026 16:46 50 93.63
07/02/2026 16:46 9 93.63
07/02/2026 16:46 53 93.63
07/02/2026 16:46 138 93.63
07/02/2026 16:46 38 93.63
07/02/2026 16:45 53 93.61
07/02/2026 16:45 100 93.60
07/02/2026 16:45 100 93.60
07/02/2026 16:45 1 93.58
07/02/2026 16:45 2 93.57
07/02/2026 16:45 1 93.50
07/02/2026 16:45 50 93.50
07/02/2026 16:45 10 93.50
07/02/2026 16:45 675 93.49
07/02/2026 16:45 60 93.44
07/02/2026 16:45 100 93.43
07/02/2026 16:45 100 93.45
07/02/2026 16:44 50 93.43
07/02/2026 16:44 100 93.42
07/02/2026 16:44 10 93.41
07/02/2026 16:44 193 93.44
07/02/2026 16:44 83 93.43
07/02/2026 16:44 100 93.44
07/02/2026 16:44 75 93.455
07/02/2026 16:43 60 93.45
07/02/2026 16:43 10 93.45
07/02/2026 16:43 100 93.42
07/02/2026 16:43 1 93.40
07/02/2026 16:43 100 93.41
07/02/2026 16:43 100 93.42
07/02/2026 16:43 100 93.42
07/02/2026 16:43 100 93.44
07/02/2026 16:43 1 93.48
07/02/2026 16:43 99 93.46
07/02/2026 16:43 1 93.46
07/02/2026 16:43 5 93.46
07/02/2026 16:43 100 93.46
07/02/2026 16:43 3 93.46
07/02/2026 16:43 23 93.46
07/02/2026 16:43 100 93.46
07/02/2026 16:43 20 93.47
07/02/2026 16:43 25 93.48
07/02/2026 16:43 27 93.46
07/02/2026 16:43 75 93.44
07/02/2026 16:42 100 93.43
07/02/2026 16:42 37 93.43
07/02/2026 16:42 3 93.43
07/02/2026 16:42 18 93.43
07/02/2026 16:42 100 93.42
07/02/2026 16:42 6 93.41
07/02/2026 16:42 20 93.40
07/02/2026 16:42 10 93.40
07/02/2026 16:42 60 93.40
07/02/2026 16:42 60 93.39
07/02/2026 16:42 3 93.38
07/02/2026 16:42 46 93.35
07/02/2026 16:42 3 93.36
07/02/2026 16:42 13 93.35
07/02/2026 16:42 13 93.34
07/02/2026 16:42 34 93.33
07/02/2026 16:42 12 93.33
07/02/2026 16:42 100 93.30
07/02/2026 16:42 100 93.27
07/02/2026 16:42 100 93.26
07/02/2026 16:42 200 93.26
07/02/2026 16:42 100 93.26
07/02/2026 16:42 39 93.25
07/02/2026 16:42 300 93.25
07/02/2026 16:42 100 93.26
07/02/2026 16:42 6 93.26
07/02/2026 16:42 20 93.27
07/02/2026 16:42 20 93.28
07/02/2026 16:42 6 93.28
07/02/2026 16:42 6 93.285
07/02/2026 16:42 75 93.28
07/02/2026 16:42 13 93.28
07/02/2026 16:42 125 93.30
07/02/2026 16:42 75 93.30
07/02/2026 16:42 100 93.31
07/02/2026 16:42 41 93.31
07/02/2026 16:42 100 93.31
07/02/2026 16:42 400 93.31
07/02/2026 16:42 68 93.33
07/02/2026 16:42 25 93.34
07/02/2026 16:42 75 93.34
07/02/2026 16:42 100 93.34
07/02/2026 16:42 20 93.34
07/02/2026 16:42 20 93.35
07/02/2026 16:42 100 93.33
07/02/2026 16:42 100 93.31
07/02/2026 16:41 75 93.305
07/02/2026 16:41 20 93.31
07/02/2026 16:41 200 93.32
07/02/2026 16:41 5 93.32
07/02/2026 16:41 6 93.31
07/02/2026 16:41 100 93.31
07/02/2026 16:41 75 93.305
07/02/2026 16:41 47 93.30
07/02/2026 16:41 60 93.29
07/02/2026 16:41 100 93.29
07/02/2026 16:41 200 93.23
07/02/2026 16:41 4 93.23
07/02/2026 16:41 75 93.265
07/02/2026 16:41 1 93.24
07/02/2026 16:41 1 93.24
07/02/2026 16:41 1 93.24
07/02/2026 16:41 1 93.24
07/02/2026 16:41 1 93.24
07/02/2026 16:41 1 93.24
07/02/2026 16:41 100 93.25
07/02/2026 16:41 100 93.17
07/02/2026 16:41 100 93.17
07/02/2026 16:41 100 93.18
07/02/2026 16:41 5 93.20
07/02/2026 16:41 100 93.21
07/02/2026 16:41 100 93.21
07/02/2026 16:41 100 93.21
07/02/2026 16:41 100 93.22
07/02/2026 16:41 100 93.25
07/02/2026 16:41 40 93.251
07/02/2026 16:41 100 93.27
07/02/2026 16:41 100 93.26
07/02/2026 16:41 100 93.26
07/02/2026 16:41 100 93.24
07/02/2026 16:40 42 93.23
07/02/2026 16:40 100 93.23
07/02/2026 16:40 100 93.23
07/02/2026 16:40 99 93.22
07/02/2026 16:40 1 93.22
07/02/2026 16:40 71 93.21
07/02/2026 16:40 1 93.21
07/02/2026 16:40 8 93.21
07/02/2026 16:40 20 93.21
07/02/2026 16:40 100 93.19
07/02/2026 16:40 2 93.18
07/02/2026 16:40 100 93.17
07/02/2026 16:40 200 93.18
07/02/2026 16:40 201 93.21
07/02/2026 16:40 20 93.21
07/02/2026 16:40 81 93.21
07/02/2026 16:40 39 93.21
07/02/2026 16:40 60 93.21
07/02/2026 16:40 1 93.21
07/02/2026 16:40 100 93.21
07/02/2026 16:40 100 93.20
07/02/2026 16:40 100 93.19
07/02/2026 16:40 6 93.18
07/02/2026 16:40 9 93.18
07/02/2026 16:40 100 93.23
07/02/2026 16:40 3 93.22
07/02/2026 16:40 100 93.20
07/02/2026 16:40 2 93.19
07/02/2026 16:40 100 93.17
07/02/2026 16:40 100 93.17
07/02/2026 16:40 100 93.15
07/02/2026 16:40 100 93.14
07/02/2026 16:40 100 93.13
07/02/2026 16:40 7 93.13
07/02/2026 16:39 80 93.13
07/02/2026 16:39 100 93.13
07/02/2026 16:39 100 93.13
07/02/2026 16:39 100 93.13
07/02/2026 16:39 10 93.13
07/02/2026 16:39 100 93.13
07/02/2026 16:39 49 93.08
07/02/2026 16:39 200 93.08
07/02/2026 16:39 200 93.08
07/02/2026 16:39 151 93.08
07/02/2026 16:39 49 93.08
07/02/2026 16:39 150 93.08
07/02/2026 16:39 1 93.08
07/02/2026 16:39 200 93.08
07/02/2026 16:39 181 93.08
07/02/2026 16:39 19 93.08
07/02/2026 16:39 200 93.08
07/02/2026 16:39 137 93.11
07/02/2026 16:39 25 93.11
07/02/2026 16:39 75 93.11
07/02/2026 16:39 100 93.12
07/02/2026 16:39 3 93.12
07/02/2026 16:39 100 93.12
07/02/2026 16:39 14 93.13
07/02/2026 16:39 100 93.15
07/02/2026 16:39 5 93.16
07/02/2026 16:39 200 93.18
07/02/2026 16:39 75 93.17
07/02/2026 16:39 99 93.19
07/02/2026 16:39 1 93.19
07/02/2026 16:39 100 93.19
07/02/2026 16:39 6 93.21
07/02/2026 16:38 75 93.255
07/02/2026 16:38 17 93.25
07/02/2026 16:38 100 93.22
07/02/2026 16:38 100 93.23
07/02/2026 16:38 100 93.23
07/02/2026 16:38 75 93.225
07/02/2026 16:38 100 93.22
07/02/2026 16:38 15 93.22
07/02/2026 16:38 36 93.21
07/02/2026 16:38 49 93.20
07/02/2026 16:38 15 93.20
07/02/2026 16:38 36 93.20
07/02/2026 16:38 64 93.20
07/02/2026 16:38 36 93.20
07/02/2026 16:38 100 93.20
07/02/2026 16:38 100 93.20
07/02/2026 16:38 100 93.20
07/02/2026 16:38 5 93.15
07/02/2026 16:38 1 93.14
07/02/2026 16:38 203 93.11
07/02/2026 16:38 100 93.14
07/02/2026 16:38 190 93.14
07/02/2026 16:38 100 93.15
07/02/2026 16:38 200 93.16
07/02/2026 16:38 200 93.17
07/02/2026 16:38 100 93.16
07/02/2026 16:38 2 93.16
07/02/2026 16:38 100 93.16
07/02/2026 16:38 194 93.15
07/02/2026 16:38 6 93.15
07/02/2026 16:38 200 93.15
07/02/2026 16:38 100 93.14
07/02/2026 16:38 75 93.14
07/02/2026 16:38 31 93.14
07/02/2026 16:38 5 93.13
07/02/2026 16:38 1 93.13
07/02/2026 16:38 100 93.13
07/02/2026 16:38 100 93.11
07/02/2026 16:38 40 93.111
07/02/2026 16:38 40 93.111
07/02/2026 16:38 75 93.13
07/02/2026 16:37 200 93.13
07/02/2026 16:37 100 93.15
07/02/2026 16:37 200 93.14
07/02/2026 16:37 100 93.14
07/02/2026 16:37 100 93.14
07/02/2026 16:37 190 93.12
07/02/2026 16:37 1 93.12
07/02/2026 16:37 100 93.12
07/02/2026 16:37 100 93.12
07/02/2026 16:37 100 93.12
07/02/2026 16:37 100 93.11
07/02/2026 16:37 200 93.11
07/02/2026 16:37 10 93.09
07/02/2026 16:37 200 93.10
07/02/2026 16:37 18 93.16
07/02/2026 16:37 200 93.17
07/02/2026 16:37 200 93.20
07/02/2026 16:37 200 93.21
07/02/2026 16:37 200 93.22
07/02/2026 16:37 10 93.235
07/02/2026 16:37 200 93.27
07/02/2026 16:37 100 93.28
07/02/2026 16:37 100 93.28
07/02/2026 16:37 200 93.29
07/02/2026 16:36 74 93.29
07/02/2026 16:36 1 93.30
07/02/2026 16:36 100 93.30
07/02/2026 16:36 2 93.31
07/02/2026 16:36 100 93.31
07/02/2026 16:36 75 93.305
07/02/2026 16:36 272 93.325
07/02/2026 16:36 1 93.33
07/02/2026 16:36 200 93.34
07/02/2026 16:36 100 93.36
07/02/2026 16:36 100 93.36
07/02/2026 16:36 200 93.35
07/02/2026 16:36 70 93.35
07/02/2026 16:36 108 93.35
07/02/2026 16:36 200 93.35
07/02/2026 16:36 75 93.365
07/02/2026 16:36 100 93.37
07/02/2026 16:36 400 93.36
07/02/2026 16:36 20 93.35
07/02/2026 16:36 100 93.34
07/02/2026 16:36 10 93.28
07/02/2026 16:36 200 93.29
07/02/2026 16:36 100 93.29
07/02/2026 16:36 100 93.29
07/02/2026 16:35 100 93.31
07/02/2026 16:35 10 93.32
07/02/2026 16:35 5 93.32
07/02/2026 16:35 95 93.32
07/02/2026 16:35 5 93.31
07/02/2026 16:35 100 93.31
07/02/2026 16:35 1 93.32
07/02/2026 16:35 6 93.33
07/02/2026 16:35 4 93.33
07/02/2026 16:35 20 93.35
07/02/2026 16:35 75 93.35
07/02/2026 16:35 53 93.34
07/02/2026 16:35 50 93.33
07/02/2026 16:35 40 93.33
07/02/2026 16:35 20 93.34
07/02/2026 16:35 50 93.34
07/02/2026 16:35 50 93.34
07/02/2026 16:35 50 93.34
07/02/2026 16:35 50 93.34
07/02/2026 16:35 100 93.32
07/02/2026 16:35 25 93.32
07/02/2026 16:35 75 93.32
07/02/2026 16:34 100 93.28
07/02/2026 16:34 20 93.28
07/02/2026 16:34 9 93.27
07/02/2026 16:34 9 93.28
07/02/2026 16:34 9 93.28
07/02/2026 16:34 9 93.28
07/02/2026 16:34 5 93.28
07/02/2026 16:34 6 93.28
07/02/2026 16:34 75 93.27
07/02/2026 16:34 148 93.28
07/02/2026 16:34 50 93.29
07/02/2026 16:34 1 93.30
07/02/2026 16:34 100 93.29
07/02/2026 16:34 43 93.30
07/02/2026 16:34 75 93.31
07/02/2026 16:34 75 93.31
07/02/2026 16:34 26 93.32
07/02/2026 16:34 32 93.32
07/02/2026 16:34 20 93.35
07/02/2026 16:34 1 93.29
07/02/2026 16:34 21 93.28
07/02/2026 16:34 100 93.33
07/02/2026 16:34 6 93.34
07/02/2026 16:34 50 93.35
07/02/2026 16:34 100 93.30
07/02/2026 16:34 50 93.30
07/02/2026 16:34 200 93.30
07/02/2026 16:33 26 93.26
07/02/2026 16:33 225 93.26
07/02/2026 16:33 48 93.25
07/02/2026 16:33 89 93.245
07/02/2026 16:33 1 93.25
07/02/2026 16:33 1 93.25
07/02/2026 16:33 100 93.25
07/02/2026 16:33 52 93.18
07/02/2026 16:33 20 93.15
07/02/2026 16:33 18 93.16
07/02/2026 16:33 1 93.16
07/02/2026 16:33 1 93.16
07/02/2026 16:33 80 93.16
07/02/2026 16:33 20 93.16
07/02/2026 16:33 100 93.18
07/02/2026 16:33 99 93.19
07/02/2026 16:33 1 93.19
07/02/2026 16:33 100 93.19
07/02/2026 16:33 100 93.19
07/02/2026 16:33 100 93.21
07/02/2026 16:33 100 93.20
07/02/2026 16:33 100 93.20
07/02/2026 16:33 100 93.20
07/02/2026 16:32 100 93.18
07/02/2026 16:32 15 93.17
07/02/2026 16:32 100 93.17
07/02/2026 16:32 100 93.17
07/02/2026 16:32 200 93.16
07/02/2026 16:32 6 93.16
07/02/2026 16:32 100 93.175
07/02/2026 16:32 5 93.17
07/02/2026 16:32 100 93.17
07/02/2026 16:32 100 93.18
07/02/2026 16:32 100 93.17
07/02/2026 16:32 50 93.15
07/02/2026 16:32 20 93.12
07/02/2026 16:32 100 93.12
07/02/2026 16:32 5 93.12
07/02/2026 16:32 15 93.12
07/02/2026 16:32 10 93.12
07/02/2026 16:32 16 93.11
07/02/2026 16:31 200 93.08
07/02/2026 16:31 97 93.06
07/02/2026 16:31 73 93.06
07/02/2026 16:31 27 93.06
07/02/2026 16:31 3 93.06
07/02/2026 16:31 43 93.05
07/02/2026 16:31 50 93.04
07/02/2026 16:31 100 93.03
07/02/2026 16:31 100 93.03
07/02/2026 16:31 100 93.02
07/02/2026 16:31 200 93.02
07/02/2026 16:31 100 93.02
07/02/2026 16:31 100 93.035
07/02/2026 16:31 9 93.02
07/02/2026 16:31 10 93.01
07/02/2026 16:31 100 93.02
07/02/2026 16:31 10 93.02
07/02/2026 16:31 10 93.02
07/02/2026 16:31 10 93.025
07/02/2026 16:31 10 93.03
07/02/2026 16:31 10 93.03
07/02/2026 16:31 15 93.04
07/02/2026 16:31 7 93.04
07/02/2026 16:30 100 93.03
07/02/2026 16:30 200 93.03
07/02/2026 16:30 100 93.03
07/02/2026 16:30 200 93.03
07/02/2026 16:30 200 93.03
07/02/2026 16:30 20 93.03
07/02/2026 16:30 50 93.01
07/02/2026 16:30 44 93.01
07/02/2026 16:30 1 93.01
07/02/2026 16:30 45 92.99
07/02/2026 16:30 1 93.02
07/02/2026 16:30 100 93.03
07/02/2026 16:30 20 92.99
07/02/2026 16:30 9 92.99
07/02/2026 16:30 1 92.99
07/02/2026 16:30 100 93.04
07/02/2026 16:30 100 93.03
07/02/2026 16:30 6 93.03
07/02/2026 16:30 100 93.04
07/02/2026 16:30 20 93.07
07/02/2026 16:30 1 93.07
07/02/2026 16:30 200 93.06
07/02/2026 16:30 50 93.065
07/02/2026 16:30 50 93.065
07/02/2026 16:30 50 93.065
07/02/2026 16:30 50 93.065
07/02/2026 16:30 45 93.07
07/02/2026 16:30 14 93.07
07/02/2026 16:30 1 93.07
07/02/2026 16:30 100 93.07
07/02/2026 16:30 50 93.06
07/02/2026 16:30 50 93.06
07/02/2026 16:30 58 93.05
07/02/2026 16:30 50 93.055
07/02/2026 16:30 58 93.04
07/02/2026 16:30 42 93.04
07/02/2026 16:30 5 93.04
07/02/2026 16:30 200 93.04
07/02/2026 16:30 50 93.05
07/02/2026 16:30 4 93.04
07/02/2026 16:30 96 93.01
07/02/2026 16:30 100 93.01
07/02/2026 16:30 4 93.01
07/02/2026 16:30 23 93.01
07/02/2026 16:30 77 93.01
07/02/2026 16:30 100 93.01
07/02/2026 16:30 1 93.00
07/02/2026 16:30 200 92.99
07/02/2026 16:30 100 92.97
07/02/2026 16:30 100 92.97
07/02/2026 16:29 100 92.96
07/02/2026 16:29 100 92.96
07/02/2026 16:29 60 92.95
07/02/2026 16:29 200 92.95
07/02/2026 16:29 5 92.95
07/02/2026 16:29 31 92.96
07/02/2026 16:29 16 92.96
07/02/2026 16:29 100 92.94
07/02/2026 16:29 1 92.92
07/02/2026 16:29 50 92.93
07/02/2026 16:29 100 92.92
07/02/2026 16:29 17 92.94
07/02/2026 16:29 3 92.94
07/02/2026 16:29 18 92.94
07/02/2026 16:29 100 92.97
07/02/2026 16:29 100 92.99
07/02/2026 16:29 34 92.99
07/02/2026 16:29 54 93.00
07/02/2026 16:29 1 93.00
07/02/2026 16:29 45 93.00
07/02/2026 16:29 90 93.00
07/02/2026 16:29 10 93.00
07/02/2026 16:29 23 93.00
07/02/2026 16:29 12 93.00
07/02/2026 16:29 200 93.03
07/02/2026 16:29 99 93.03
07/02/2026 16:29 1 93.03
07/02/2026 16:29 100 93.03
07/02/2026 16:29 1 93.04
07/02/2026 16:29 8 93.04
07/02/2026 16:29 100 93.06
07/02/2026 16:29 100 93.07
07/02/2026 16:28 200 93.08
07/02/2026 16:28 100 93.10
07/02/2026 16:28 100 93.10
07/02/2026 16:28 45 93.08
07/02/2026 16:28 5 93.08
07/02/2026 16:28 50 93.08
07/02/2026 16:28 50 93.08
07/02/2026 16:28 50 93.08
07/02/2026 16:28 285 93.095
07/02/2026 16:28 98 93.08
07/02/2026 16:28 1 93.08
07/02/2026 16:28 1 93.09
07/02/2026 16:28 2 93.13
07/02/2026 16:28 34 93.13
07/02/2026 16:28 20 93.125
07/02/2026 16:28 117 93.10
07/02/2026 16:28 1 93.10
07/02/2026 16:28 52 93.10
07/02/2026 16:28 20 93.10
07/02/2026 16:28 20 93.10
07/02/2026 16:28 20 93.10
07/02/2026 16:28 150 93.10
07/02/2026 16:28 50 93.09
07/02/2026 16:28 30 93.08
07/02/2026 16:28 1 93.08
07/02/2026 16:27 1 93.05
07/02/2026 16:27 29 93.05
07/02/2026 16:27 20 93.05
07/02/2026 16:27 100 93.06
07/02/2026 16:27 25 93.06
07/02/2026 16:27 75 93.06
07/02/2026 16:27 60 93.06
07/02/2026 16:27 100 93.06
07/02/2026 16:27 1 93.04
07/02/2026 16:27 21 93.08
07/02/2026 16:27 100 93.09
07/02/2026 16:27 100 93.09
07/02/2026 16:27 21 93.06
07/02/2026 16:27 31 93.06
07/02/2026 16:27 1 93.05
07/02/2026 16:27 18 93.04
07/02/2026 16:27 40 93.03
07/02/2026 16:27 60 93.03
07/02/2026 16:27 100 93.00
07/02/2026 16:27 49 93.03
07/02/2026 16:27 50 93.03
07/02/2026 16:27 1 93.03
07/02/2026 16:27 100 93.03
07/02/2026 16:27 10 93.04
07/02/2026 16:27 37 93.05
07/02/2026 16:27 23 93.05
07/02/2026 16:27 50 93.05
07/02/2026 16:27 100 93.03
07/02/2026 16:27 96 93.01
07/02/2026 16:27 200 93.03
07/02/2026 16:27 10 93.04
07/02/2026 16:27 5 93.03
07/02/2026 16:27 6 93.02
07/02/2026 16:26 100 92.97
07/02/2026 16:26 6 92.96
07/02/2026 16:26 100 92.955
07/02/2026 16:26 75 93.02
07/02/2026 16:26 100 93.01
07/02/2026 16:26 100 93.01
07/02/2026 16:26 3 93.00
07/02/2026 16:26 40 93.00
07/02/2026 16:26 80 92.99
07/02/2026 16:26 20 92.99
07/02/2026 16:26 100 92.98
07/02/2026 16:26 40 92.96
07/02/2026 16:26 50 92.94
07/02/2026 16:26 50 92.93
07/02/2026 16:26 50 92.93
07/02/2026 16:25 6 92.96
07/02/2026 16:25 100 92.96
07/02/2026 16:25 45 92.96
07/02/2026 16:25 14 92.96
07/02/2026 16:25 1 92.95
07/02/2026 16:25 4 92.95
07/02/2026 16:25 75 92.97
07/02/2026 16:25 92 92.97
07/02/2026 16:25 20 92.97
07/02/2026 16:25 100 92.95
07/02/2026 16:25 100 92.94
07/02/2026 16:25 100 92.94
07/02/2026 16:25 100 92.93
07/02/2026 16:25 20 92.94
07/02/2026 16:25 20 92.94
07/02/2026 16:25 20 92.94
07/02/2026 16:25 1 92.94
07/02/2026 16:25 39 92.94
07/02/2026 16:25 61 92.94
07/02/2026 16:25 100 92.94
07/02/2026 16:25 50 92.93
07/02/2026 16:25 100 92.935
07/02/2026 16:25 100 92.93
07/02/2026 16:25 53 92.915
07/02/2026 16:25 1 92.915
07/02/2026 16:25 13 92.92
07/02/2026 16:25 44 92.92
07/02/2026 16:25 56 92.92
07/02/2026 16:25 50 92.92
07/02/2026 16:25 100 92.92
07/02/2026 16:25 75 92.91
07/02/2026 16:25 99 92.90
07/02/2026 16:25 1 92.90
07/02/2026 16:25 100 92.90
07/02/2026 16:25 4 92.89
07/02/2026 16:25 20 92.90
07/02/2026 16:25 20 92.905
07/02/2026 16:25 20 92.905
07/02/2026 16:25 20 92.905
07/02/2026 16:25 20 92.905
07/02/2026 16:25 20 92.905
07/02/2026 16:25 107 92.905
07/02/2026 16:25 20 92.90
07/02/2026 16:25 25 92.89
07/02/2026 16:25 50 92.875
07/02/2026 16:25 1 92.88
07/02/2026 16:25 100 92.88
07/02/2026 16:25 50 92.845
07/02/2026 16:25 50 92.825
07/02/2026 16:25 25 92.80
07/02/2026 16:25 100 92.79
07/02/2026 16:25 100 92.79
07/02/2026 16:25 100 92.80
07/02/2026 16:25 100 92.80
07/02/2026 16:25 52 92.80
07/02/2026 16:25 75 92.795
07/02/2026 16:25 100 92.80
07/02/2026 16:24 11 92.81
07/02/2026 16:24 125 92.82
07/02/2026 16:24 200 92.82
07/02/2026 16:24 100 92.82
07/02/2026 16:24 100 92.83
07/02/2026 16:24 200 92.83
07/02/2026 16:24 300 92.83
07/02/2026 16:24 8 92.82
07/02/2026 16:24 1 92.81
07/02/2026 16:24 300 92.82
07/02/2026 16:24 3 92.82
07/02/2026 16:24 59 92.75
07/02/2026 16:24 141 92.75
07/02/2026 16:24 100 92.75
07/02/2026 16:24 75 92.75
07/02/2026 16:24 100 92.76
07/02/2026 16:24 25 92.76
07/02/2026 16:24 126 92.735
07/02/2026 16:24 2 92.71
07/02/2026 16:24 98 92.71
07/02/2026 16:24 50 92.70
07/02/2026 16:24 100 92.69
07/02/2026 16:24 100 92.69
07/02/2026 16:24 1 92.67
07/02/2026 16:24 100 92.67
07/02/2026 16:24 11 92.66
07/02/2026 16:24 100 92.63
07/02/2026 16:24 6 92.63
07/02/2026 16:24 100 92.59
07/02/2026 16:24 1 92.58
07/02/2026 16:24 100 92.55
07/02/2026 16:24 100 92.55
07/02/2026 16:24 100 92.55
07/02/2026 16:24 6 92.53
07/02/2026 16:24 100 92.48
07/02/2026 16:24 5 92.48
07/02/2026 16:24 6 92.44
07/02/2026 16:24 54 92.46
07/02/2026 16:24 146 92.46
07/02/2026 16:24 100 92.46
07/02/2026 16:24 100 92.45
07/02/2026 16:24 9 92.45
07/02/2026 16:23 46 92.44
07/02/2026 16:23 60 92.43
07/02/2026 16:23 5 92.43
07/02/2026 16:23 5 92.43
07/02/2026 16:23 15 92.46
07/02/2026 16:23 75 92.44
07/02/2026 16:23 50 92.41
07/02/2026 16:23 10 92.39
07/02/2026 16:23 40 92.39
07/02/2026 16:23 200 92.37
07/02/2026 16:23 200 92.38
07/02/2026 16:23 60 92.40
07/02/2026 16:23 100 92.42
07/02/2026 16:23 20 92.415
07/02/2026 16:22 100 92.43
07/02/2026 16:22 100 92.44
07/02/2026 16:22 125 92.43
07/02/2026 16:22 32 92.44
07/02/2026 16:22 37 92.44
07/02/2026 16:22 10 92.39
07/02/2026 16:22 1 92.38
07/02/2026 16:22 5 92.39
07/02/2026 16:22 10 92.39
07/02/2026 16:22 1 92.43
07/02/2026 16:22 100 92.42
07/02/2026 16:22 31 92.39
07/02/2026 16:22 38 92.40
07/02/2026 16:21 5 92.39
07/02/2026 16:21 100 92.41
07/02/2026 16:21 25 92.44
07/02/2026 16:21 75 92.44
07/02/2026 16:21 1 92.41
07/02/2026 16:21 100 92.41
07/02/2026 16:21 8 92.43
07/02/2026 16:21 5 92.43
07/02/2026 16:21 5 92.425
07/02/2026 16:21 20 92.425
07/02/2026 16:21 75 92.425
07/02/2026 16:21 10 92.43
07/02/2026 16:21 79 92.39
07/02/2026 16:21 21 92.39
07/02/2026 16:21 100 92.38
07/02/2026 16:21 8 92.36
07/02/2026 16:21 100 92.35
07/02/2026 16:21 50 92.37
07/02/2026 16:21 100 92.36
07/02/2026 16:21 200 92.37
07/02/2026 16:21 50 92.40
07/02/2026 16:20 50 92.35
07/02/2026 16:20 100 92.35
07/02/2026 16:20 100 92.33
07/02/2026 16:20 300 92.31
07/02/2026 16:20 10 92.31
07/02/2026 16:20 19 92.31
07/02/2026 16:20 1 92.31
07/02/2026 16:20 80 92.31
07/02/2026 16:20 17 92.29
07/02/2026 16:20 10 92.29
07/02/2026 16:20 90 92.29
07/02/2026 16:20 5 92.29
07/02/2026 16:20 5 92.29
07/02/2026 16:19 254 92.32
07/02/2026 16:19 4 92.32
07/02/2026 16:19 1 92.33
07/02/2026 16:19 95 92.33
07/02/2026 16:19 46 92.31
07/02/2026 16:19 5 92.31
07/02/2026 16:19 1 92.30
07/02/2026 16:19 61 92.29
07/02/2026 16:19 1 92.25
07/02/2026 16:19 100 92.31
07/02/2026 16:19 100 92.29
07/02/2026 16:19 15 92.32
07/02/2026 16:19 10 92.31
07/02/2026 16:19 18 92.33
07/02/2026 16:19 100 92.33
07/02/2026 16:18 10 92.36
07/02/2026 16:18 90 92.36
07/02/2026 16:18 15 92.34
07/02/2026 16:18 1 92.34
07/02/2026 16:18 84 92.34
07/02/2026 16:18 51 92.33
07/02/2026 16:18 4 92.33
07/02/2026 16:18 17 92.33
07/02/2026 16:18 100 92.33
07/02/2026 16:18 25 92.335
07/02/2026 16:18 75 92.335
07/02/2026 16:18 100 92.34
07/02/2026 16:18 100 92.34
07/02/2026 16:18 100 92.34
07/02/2026 16:17 100 92.27
07/02/2026 16:17 71 92.27
07/02/2026 16:17 1 92.27
07/02/2026 16:17 100 92.30
07/02/2026 16:17 93 92.29
07/02/2026 16:17 7 92.29
07/02/2026 16:17 100 92.28
07/02/2026 16:17 100 92.28
07/02/2026 16:17 200 92.28
07/02/2026 16:17 100 92.27
07/02/2026 16:17 500 92.27
07/02/2026 16:17 1 92.26
07/02/2026 16:17 1 92.26
07/02/2026 16:17 70 92.28
07/02/2026 16:17 30 92.28
07/02/2026 16:17 20 92.28
07/02/2026 16:17 1 92.19
07/02/2026 16:17 200 92.19
07/02/2026 16:17 46 92.23
07/02/2026 16:17 25 92.205
07/02/2026 16:17 75 92.205
07/02/2026 16:17 20 92.17
07/02/2026 16:17 100 92.18
07/02/2026 16:17 100 92.14
07/02/2026 16:17 100 92.14
07/02/2026 16:17 100 92.12
07/02/2026 16:17 44 92.13
07/02/2026 16:17 3 92.13
07/02/2026 16:17 53 92.13
07/02/2026 16:17 300 92.13
07/02/2026 16:17 10 92.13
07/02/2026 16:17 100 92.13
07/02/2026 16:17 300 92.13
07/02/2026 16:16 50 92.16
07/02/2026 16:16 99 92.14
07/02/2026 16:16 1 92.14
07/02/2026 16:16 100 92.14
07/02/2026 16:16 100 92.14
07/02/2026 16:16 43 92.05
07/02/2026 16:16 2 92.05
07/02/2026 16:16 5 92.04
07/02/2026 16:16 1 91.98
07/02/2026 16:16 99 91.98
07/02/2026 16:16 100 91.98
07/02/2026 16:16 72 91.96
07/02/2026 16:16 28 91.96
07/02/2026 16:16 100 91.95
07/02/2026 16:16 100 91.95
07/02/2026 16:16 20 91.94
07/02/2026 16:16 57 91.94
07/02/2026 16:16 116 91.96
07/02/2026 16:16 100 91.97
07/02/2026 16:16 200 91.97
07/02/2026 16:16 100 91.98
07/02/2026 16:16 20 91.985
07/02/2026 16:16 1 91.98
07/02/2026 16:16 200 91.98
07/02/2026 16:16 100 91.99
07/02/2026 16:16 100 92.00
07/02/2026 16:16 100 92.00
07/02/2026 16:16 300 92.00
07/02/2026 16:16 185 92.02
07/02/2026 16:16 44 92.02
07/02/2026 16:16 100 92.04
07/02/2026 16:16 2 92.05
07/02/2026 16:16 13 92.05
07/02/2026 16:16 53 92.05
07/02/2026 16:15 100 92.05
07/02/2026 16:15 15 92.05
07/02/2026 16:15 1 92.05
07/02/2026 16:15 84 92.05
07/02/2026 16:15 10 92.04
07/02/2026 16:15 41 92.02
07/02/2026 16:15 200 92.03
07/02/2026 16:15 15 92.02
07/02/2026 16:15 130 92.03
07/02/2026 16:15 1 92.02
07/02/2026 16:15 1 92.02
07/02/2026 16:15 98 92.02
07/02/2026 16:15 20 92.04
07/02/2026 16:15 100 92.01
07/02/2026 16:15 100 91.95
07/02/2026 16:15 300 91.96
07/02/2026 16:15 100 91.96
07/02/2026 16:15 100 91.99
07/02/2026 16:15 100 91.97
07/02/2026 16:15 100 91.97
07/02/2026 16:15 100 91.97
07/02/2026 16:15 100 91.97
07/02/2026 16:15 100 91.95
07/02/2026 16:15 100 91.93
07/02/2026 16:15 39 91.93
07/02/2026 16:15 6 91.93
07/02/2026 16:15 25 91.91
07/02/2026 16:15 300 91.92
07/02/2026 16:15 1 91.92
07/02/2026 16:15 6 91.92
07/02/2026 16:15 300 91.94
07/02/2026 16:15 69 91.95
07/02/2026 16:15 231 91.95
07/02/2026 16:15 6 91.95
07/02/2026 16:14 80 91.955
07/02/2026 16:14 100 91.96
07/02/2026 16:14 300 91.96
07/02/2026 16:14 300 91.97
07/02/2026 16:14 1 91.97
07/02/2026 16:14 117 91.97
07/02/2026 16:14 100 92.02
07/02/2026 16:14 20 92.01
07/02/2026 16:14 100 92.00
07/02/2026 16:14 19 91.98
07/02/2026 16:14 100 92.00
07/02/2026 16:14 100 92.00
07/02/2026 16:14 100 91.99
07/02/2026 16:14 100 91.99
07/02/2026 16:14 100 92.00
07/02/2026 16:14 300 92.00
07/02/2026 16:14 8 92.00
07/02/2026 16:14 3 92.00
07/02/2026 16:14 10 92.00
07/02/2026 16:14 25 92.00
07/02/2026 16:14 1 92.00
07/02/2026 16:14 7 92.02
07/02/2026 16:14 2 92.01
07/02/2026 16:14 7 92.01
07/02/2026 16:14 13 92.01
07/02/2026 16:14 100 92.02
07/02/2026 16:14 20 92.05
07/02/2026 16:14 100 92.06
07/02/2026 16:14 100 92.07
07/02/2026 16:14 100 92.08
07/02/2026 16:14 100 92.08
07/02/2026 16:14 6 92.10
07/02/2026 16:14 110 92.12
07/02/2026 16:14 64 92.12
07/02/2026 16:14 16 92.12
07/02/2026 16:14 20 92.12
07/02/2026 16:14 20 92.12
07/02/2026 16:14 20 92.11
07/02/2026 16:13 200 92.10
07/02/2026 16:13 20 92.10
07/02/2026 16:13 200 92.10
07/02/2026 16:13 6 92.09
07/02/2026 16:13 7 92.11
07/02/2026 16:13 10 92.12
07/02/2026 16:13 1 92.15
07/02/2026 16:13 100 92.15
07/02/2026 16:13 20 92.14
07/02/2026 16:13 100 92.14
07/02/2026 16:13 1 92.12
07/02/2026 16:13 80 92.14
07/02/2026 16:13 20 92.14
07/02/2026 16:13 92 92.15
07/02/2026 16:13 100 92.15
07/02/2026 16:13 25 92.15
07/02/2026 16:13 75 92.15
07/02/2026 16:13 21 92.14
07/02/2026 16:13 100 92.16
07/02/2026 16:13 38 92.16
07/02/2026 16:13 20 92.16
07/02/2026 16:13 21 92.16
07/02/2026 16:13 21 92.16
07/02/2026 16:13 100 92.17
07/02/2026 16:13 9 92.18
07/02/2026 16:12 25 92.09
07/02/2026 16:12 75 92.09
07/02/2026 16:12 100 92.06
07/02/2026 16:12 25 92.035
07/02/2026 16:12 75 92.035
07/02/2026 16:12 100 92.05
07/02/2026 16:12 100 92.05
07/02/2026 16:12 100 92.05
07/02/2026 16:12 20 92.035
07/02/2026 16:12 100 92.035
07/02/2026 16:12 20 92.06
07/02/2026 16:12 57 92.06
07/02/2026 16:12 6 92.04
07/02/2026 16:12 100 92.06
07/02/2026 16:12 100 92.08
07/02/2026 16:12 59 92.10
07/02/2026 16:12 41 92.10
07/02/2026 16:12 100 92.10
07/02/2026 16:12 99 92.08
07/02/2026 16:12 1 92.08
07/02/2026 16:12 100 92.08
07/02/2026 16:12 100 92.07
07/02/2026 16:12 6 92.06
07/02/2026 16:12 2 92.15
07/02/2026 16:12 98 92.15
07/02/2026 16:12 52 92.14
07/02/2026 16:12 100 92.14
07/02/2026 16:12 100 92.14
07/02/2026 16:12 32 92.12
07/02/2026 16:12 57 92.11
07/02/2026 16:12 63 92.11
07/02/2026 16:12 5 92.12
07/02/2026 16:12 15 92.12
07/02/2026 16:11 7 92.17
07/02/2026 16:11 11 92.17
07/02/2026 16:11 30 92.17
07/02/2026 16:11 100 92.22
07/02/2026 16:11 25 92.23
07/02/2026 16:11 75 92.23
07/02/2026 16:11 78 92.24
07/02/2026 16:11 22 92.24
07/02/2026 16:11 76 92.24
07/02/2026 16:11 78 92.23
07/02/2026 16:11 22 92.23
07/02/2026 16:11 18 92.24
07/02/2026 16:11 6 92.24
07/02/2026 16:11 75 92.23
07/02/2026 16:11 100 92.25
07/02/2026 16:11 24 92.245
07/02/2026 16:11 1 92.245
07/02/2026 16:11 75 92.245
07/02/2026 16:11 100 92.255
07/02/2026 16:11 72 92.27
07/02/2026 16:11 100 92.27
07/02/2026 16:11 100 92.27
07/02/2026 16:11 100 92.19
07/02/2026 16:11 100 92.19
07/02/2026 16:11 100 92.18
07/02/2026 16:11 100 92.18
07/02/2026 16:11 100 92.17
07/02/2026 16:11 100 92.17
07/02/2026 16:11 100 92.16
07/02/2026 16:11 100 92.15
07/02/2026 16:11 11 92.17
07/02/2026 16:11 100 92.16
07/02/2026 16:11 3 92.16
07/02/2026 16:11 100 92.16
07/02/2026 16:10 1 92.13
07/02/2026 16:10 74 92.13
07/02/2026 16:10 1 92.13
07/02/2026 16:10 100 92.14
07/02/2026 16:10 1 92.16
07/02/2026 16:10 100 92.18
07/02/2026 16:10 21 92.16
07/02/2026 16:10 75 92.16
07/02/2026 16:10 4 92.16
07/02/2026 16:10 75 92.16
07/02/2026 16:10 50 92.18
07/02/2026 16:10 100 92.18
07/02/2026 16:10 100 92.17
07/02/2026 16:10 100 92.17
07/02/2026 16:10 41 92.16
07/02/2026 16:10 87 92.14
07/02/2026 16:09 116 92.18
07/02/2026 16:09 1 92.16
07/02/2026 16:09 12 92.18
07/02/2026 16:09 6 92.18
07/02/2026 16:09 10 92.19
07/02/2026 16:09 2 92.19
07/02/2026 16:09 100 92.26
07/02/2026 16:09 100 92.25
07/02/2026 16:09 300 92.245
07/02/2026 16:09 100 92.25
07/02/2026 16:09 200 92.25
07/02/2026 16:09 100 92.24
07/02/2026 16:09 100 92.24
07/02/2026 16:09 100 92.24
07/02/2026 16:09 100 92.29
07/02/2026 16:09 24 92.29
07/02/2026 16:09 22 92.29
07/02/2026 16:09 25 92.275
07/02/2026 16:09 75 92.275
07/02/2026 16:09 50 92.28
07/02/2026 16:09 20 92.27
07/02/2026 16:09 1 92.27
07/02/2026 16:09 75 92.265
07/02/2026 16:09 17 92.30
07/02/2026 16:09 5 92.30
07/02/2026 16:09 17 92.32
07/02/2026 16:08 100 92.305
07/02/2026 16:08 100 92.27
07/02/2026 16:08 142 92.27
07/02/2026 16:08 58 92.27
07/02/2026 16:08 100 92.24
07/02/2026 16:08 100 92.24
07/02/2026 16:08 25 92.23
07/02/2026 16:08 75 92.23
07/02/2026 16:08 10 92.23
07/02/2026 16:08 194 92.255
07/02/2026 16:08 100 92.25
07/02/2026 16:08 1 92.25
07/02/2026 16:08 100 92.23
07/02/2026 16:08 10 92.22
07/02/2026 16:08 20 92.21
07/02/2026 16:08 100 92.20
07/02/2026 16:08 100 92.20
07/02/2026 16:08 100 92.20
07/02/2026 16:08 20 92.19
07/02/2026 16:08 50 92.19
07/02/2026 16:07 100 92.18
07/02/2026 16:07 20 92.18
07/02/2026 16:07 20 92.18
07/02/2026 16:07 20 92.11
07/02/2026 16:07 100 92.11
07/02/2026 16:07 100 92.08
07/02/2026 16:07 1 92.09
07/02/2026 16:07 20 92.13
07/02/2026 16:07 20 92.13
07/02/2026 16:07 75 92.08
07/02/2026 16:07 5 92.19
07/02/2026 16:07 46 92.21
07/02/2026 16:07 8 92.21
07/02/2026 16:07 1 92.23
07/02/2026 16:07 50 92.24
07/02/2026 16:06 25 92.245
07/02/2026 16:06 75 92.245
07/02/2026 16:06 25 92.245
07/02/2026 16:06 75 92.245
07/02/2026 16:06 75 92.245
07/02/2026 16:06 18 92.25
07/02/2026 16:06 99 92.24
07/02/2026 16:06 1 92.24
07/02/2026 16:06 99 92.24
07/02/2026 16:06 1 92.24
07/02/2026 16:06 100 92.24
07/02/2026 16:06 50 92.20
07/02/2026 16:06 7 92.19
07/02/2026 16:06 100 92.22
07/02/2026 16:06 15 92.22
07/02/2026 16:06 100 92.22
07/02/2026 16:06 100 92.24
07/02/2026 16:06 75 92.26
07/02/2026 16:06 107 92.31
07/02/2026 16:06 25 92.30
07/02/2026 16:06 99 92.27
07/02/2026 16:06 1 92.27
07/02/2026 16:06 36 92.25
07/02/2026 16:06 69 92.23
07/02/2026 16:06 31 92.23
07/02/2026 16:06 1 92.23
07/02/2026 16:06 1 92.22
07/02/2026 16:06 1 92.21
07/02/2026 16:06 100 92.19
07/02/2026 16:06 10 92.10
07/02/2026 16:05 20 92.09
07/02/2026 16:05 80 92.09
07/02/2026 16:05 20 92.09
07/02/2026 16:05 100 92.09
07/02/2026 16:05 2 92.07
07/02/2026 16:05 18 92.12
07/02/2026 16:05 12 92.14
07/02/2026 16:05 100 92.16
07/02/2026 16:05 21 92.20
07/02/2026 16:05 12 92.22
07/02/2026 16:05 100 92.22
07/02/2026 16:05 60 92.22
07/02/2026 16:05 4 92.22
07/02/2026 16:05 500 92.22
07/02/2026 16:05 100 92.255
07/02/2026 16:05 50 92.25
07/02/2026 16:05 20 92.24
07/02/2026 16:05 100 92.24
07/02/2026 16:05 100 92.18
07/02/2026 16:05 100 92.16
07/02/2026 16:05 100 92.17
07/02/2026 16:05 300 92.15
07/02/2026 16:05 42 92.165
07/02/2026 16:05 73 92.15
07/02/2026 16:05 27 92.15
07/02/2026 16:05 2 92.15
07/02/2026 16:05 18 92.15
07/02/2026 16:05 25 92.14
07/02/2026 16:05 75 92.14
07/02/2026 16:04 100 92.10
07/02/2026 16:04 100 92.10
07/02/2026 16:04 50 92.08
07/02/2026 16:04 100 92.07
07/02/2026 16:04 50 92.10
07/02/2026 16:04 100 92.075
07/02/2026 16:03 11 92.10
07/02/2026 16:03 10 92.13
07/02/2026 16:03 1 92.13
07/02/2026 16:03 100 92.18
07/02/2026 16:03 100 92.18
07/02/2026 16:03 40 92.18
07/02/2026 16:03 30 92.19
07/02/2026 16:03 38 92.20
07/02/2026 16:03 10 92.20
07/02/2026 16:03 100 92.20
07/02/2026 16:03 164 92.20
07/02/2026 16:03 100 92.20
07/02/2026 16:03 10 92.20
07/02/2026 16:03 100 92.23
07/02/2026 16:03 100 92.215
07/02/2026 16:03 98 92.22
07/02/2026 16:03 2 92.22
07/02/2026 16:03 7 92.20
07/02/2026 16:03 6 92.20
07/02/2026 16:02 100 92.215
07/02/2026 16:02 20 92.22
07/02/2026 16:02 1 92.22
07/02/2026 16:02 47 92.22
07/02/2026 16:02 53 92.22
07/02/2026 16:02 46 92.195
07/02/2026 16:02 100 92.195
07/02/2026 16:02 100 92.23
07/02/2026 16:02 50 92.19
07/02/2026 16:02 75 92.19
07/02/2026 16:02 20 92.17
07/02/2026 16:02 100 92.16
07/02/2026 16:02 87 92.16
07/02/2026 16:02 13 92.16
07/02/2026 16:02 20 92.15
07/02/2026 16:02 180 92.15
07/02/2026 16:02 100 92.15
07/02/2026 16:02 19 92.14
07/02/2026 16:02 1 92.14
07/02/2026 16:02 20 92.13
07/02/2026 16:02 20 92.13
07/02/2026 16:02 100 92.13
07/02/2026 16:02 119 92.14
07/02/2026 16:02 20 92.14
07/02/2026 16:02 20 92.14
07/02/2026 16:02 100 92.14
07/02/2026 16:02 24 92.15
07/02/2026 16:02 39 92.17
07/02/2026 16:02 20 92.17
07/02/2026 16:02 100 92.17
07/02/2026 16:01 120 92.20
07/02/2026 16:01 20 92.20
07/02/2026 16:01 4 92.20
07/02/2026 16:01 100 92.21
07/02/2026 16:01 20 92.24
07/02/2026 16:01 47 92.25
07/02/2026 16:01 200 92.25
07/02/2026 16:01 92 92.26
07/02/2026 16:01 46 92.26
07/02/2026 16:01 3 92.29
07/02/2026 16:01 100 92.32
07/02/2026 16:01 30 92.33
07/02/2026 16:01 10 92.34
07/02/2026 16:01 25 92.355
07/02/2026 16:01 75 92.355
07/02/2026 16:01 75 92.385
07/02/2026 16:01 29 92.36
07/02/2026 16:00 200 92.34
07/02/2026 16:00 132 92.35
07/02/2026 16:00 30 92.37
07/02/2026 16:00 100 92.40
07/02/2026 16:00 100 92.40
07/02/2026 16:00 9 92.40
07/02/2026 16:00 37 92.375
07/02/2026 16:00 100 92.375
07/02/2026 16:00 25 92.37
07/02/2026 16:00 75 92.37
07/02/2026 16:00 75 92.37
07/02/2026 16:00 125 92.365
07/02/2026 16:00 100 92.36
07/02/2026 16:00 100 92.36
07/02/2026 16:00 100 92.35
07/02/2026 16:00 87 92.34
07/02/2026 16:00 13 92.34
07/02/2026 16:00 100 92.34
07/02/2026 16:00 100 92.33
07/02/2026 16:00 100 92.33
07/02/2026 16:00 80 92.33
07/02/2026 16:00 20 92.33
07/02/2026 16:00 20 92.33
07/02/2026 16:00 20 92.33
07/02/2026 16:00 166 92.33
07/02/2026 16:00 200 92.33
07/02/2026 16:00 8 92.33
07/02/2026 16:00 10 92.34
07/02/2026 16:00 16 92.40
07/02/2026 16:00 300 92.40
07/02/2026 16:00 75 92.405
07/02/2026 16:00 75 92.405
07/02/2026 16:00 38 92.42
07/02/2026 16:00 25 92.44
07/02/2026 16:00 75 92.44
07/02/2026 16:00 288 92.44
07/02/2026 16:00 12 92.44
07/02/2026 16:00 25 92.45
07/02/2026 16:00 100 92.48
07/02/2026 16:00 100 92.485
07/02/2026 16:00 1325 92.48
07/02/2026 16:00 100 92.49
07/02/2026 16:00 175 92.48
07/02/2026 16:00 100 92.48
07/02/2026 16:00 25 92.48
07/02/2026 16:00 100 92.49
07/02/2026 16:00 38 92.49
07/02/2026 16:00 21 92.50
07/02/2026 16:00 26 92.50
07/02/2026 16:00 100 92.51
07/02/2026 16:00 10 92.51
07/02/2026 16:00 1 92.485
07/02/2026 16:00 20 92.50
07/02/2026 16:00 100 92.485
07/02/2026 16:00 2000 92.50
07/02/2026 16:00 4 92.49
07/02/2026 16:00 50 92.47
07/02/2026 16:00 50 92.46
07/02/2026 15:59 37 92.46
07/02/2026 15:59 30 92.46
07/02/2026 15:59 100 92.44
07/02/2026 15:59 30 92.43
07/02/2026 15:59 10 92.35
07/02/2026 15:59 6 92.35
07/02/2026 15:59 100 92.36
07/02/2026 15:59 20 92.37
07/02/2026 15:59 79 92.37
07/02/2026 15:59 100 92.385
07/02/2026 15:59 13 92.39
07/02/2026 15:59 8 92.41
07/02/2026 15:59 22 92.41
07/02/2026 15:59 100 92.41
07/02/2026 15:59 20 92.37
07/02/2026 15:58 98 92.35
07/02/2026 15:58 20 92.325
07/02/2026 15:58 20 92.325
07/02/2026 15:58 100 92.35
07/02/2026 15:58 100 92.34
07/02/2026 15:58 26 92.34
07/02/2026 15:58 74 92.34
07/02/2026 15:58 100 92.34
07/02/2026 15:58 100 92.34
07/02/2026 15:58 98 92.34
07/02/2026 15:58 102 92.34
07/02/2026 15:58 100 92.34
07/02/2026 15:58 10 92.34
07/02/2026 15:58 100 92.34
07/02/2026 15:58 20 92.33
07/02/2026 15:58 20 92.33
07/02/2026 15:58 26 92.36
07/02/2026 15:58 64 92.33
07/02/2026 15:58 37 92.33
07/02/2026 15:58 1 92.37
07/02/2026 15:58 16 92.37
07/02/2026 15:58 1 92.37
07/02/2026 15:58 3 92.37
07/02/2026 15:58 20 92.35
07/02/2026 15:57 2 92.34
07/02/2026 15:57 3 92.34
07/02/2026 15:57 41 92.34
07/02/2026 15:57 5 92.355
07/02/2026 15:57 9 92.37
07/02/2026 15:57 35 92.38
07/02/2026 15:57 9 92.38
07/02/2026 15:57 6 92.38
07/02/2026 15:57 30 92.38
07/02/2026 15:57 50 92.39
07/02/2026 15:57 20 92.35
07/02/2026 15:57 1 92.34
07/02/2026 15:57 100 92.34
07/02/2026 15:57 14 92.35
07/02/2026 15:57 27 92.37
07/02/2026 15:57 100 92.36
07/02/2026 15:57 20 92.35
07/02/2026 15:57 20 92.33
07/02/2026 15:56 20 92.31
07/02/2026 15:56 20 92.31
07/02/2026 15:56 970 92.33
07/02/2026 15:56 72 92.32
07/02/2026 15:56 20 92.33
07/02/2026 15:56 80 92.33
07/02/2026 15:56 20 92.33
07/02/2026 15:56 46 92.34
07/02/2026 15:56 18 92.35
07/02/2026 15:56 9 92.35
07/02/2026 15:56 9 92.35
07/02/2026 15:56 9 92.35
07/02/2026 15:56 36 92.33
07/02/2026 15:56 20 92.25
07/02/2026 15:56 20 92.225
07/02/2026 15:55 200 92.30
07/02/2026 15:55 43 92.26
07/02/2026 15:55 61 92.255
07/02/2026 15:55 100 92.26
07/02/2026 15:55 100 92.26
07/02/2026 15:55 100 92.25
07/02/2026 15:55 400 92.25
07/02/2026 15:54 42 92.20
07/02/2026 15:54 300 92.20
07/02/2026 15:54 75 92.20
07/02/2026 15:54 75 92.21
07/02/2026 15:54 10 92.22
07/02/2026 15:54 100 92.23
07/02/2026 15:54 39 92.285
07/02/2026 15:54 18 92.26
07/02/2026 15:54 200 92.23
07/02/2026 15:54 100 92.23
07/02/2026 15:54 5 92.18
07/02/2026 15:54 37 92.18
07/02/2026 15:54 50 92.17
07/02/2026 15:54 30 92.18
07/02/2026 15:54 27 92.21
07/02/2026 15:53 1 92.22
07/02/2026 15:53 9 92.21
07/02/2026 15:53 15 92.21
07/02/2026 15:53 99 92.21
07/02/2026 15:53 1 92.21
07/02/2026 15:53 114 92.21
07/02/2026 15:53 86 92.21
07/02/2026 15:53 18 92.175
07/02/2026 15:53 5 92.20
07/02/2026 15:53 300 92.22
07/02/2026 15:53 35 92.23
07/02/2026 15:53 4 92.35
07/02/2026 15:53 100 92.35
07/02/2026 15:53 1 92.34
07/02/2026 15:53 1 92.34
07/02/2026 15:53 2 92.27
07/02/2026 15:53 100 92.31
07/02/2026 15:52 37 92.34
07/02/2026 15:52 203 92.38
07/02/2026 15:52 100 92.38
07/02/2026 15:52 5 92.36
07/02/2026 15:52 77 92.36
07/02/2026 15:52 323 92.36
07/02/2026 15:52 30 92.39
07/02/2026 15:52 1 92.34
07/02/2026 15:52 100 92.33
07/02/2026 15:52 25 92.27
07/02/2026 15:52 75 92.27
07/02/2026 15:52 100 92.27
07/02/2026 15:52 25 92.28
07/02/2026 15:52 75 92.28
07/02/2026 15:52 20 92.29
07/02/2026 15:52 100 92.28
07/02/2026 15:52 20 92.26
07/02/2026 15:51 100 92.23
07/02/2026 15:51 31 92.28
07/02/2026 15:51 1 92.28
07/02/2026 15:51 100 92.24
07/02/2026 15:51 1 92.22
07/02/2026 15:51 54 92.22
07/02/2026 15:51 60 92.17
07/02/2026 15:51 100 92.17
07/02/2026 15:51 100 92.17
07/02/2026 15:51 100 92.16
07/02/2026 15:51 20 92.15
07/02/2026 15:51 96 92.16
07/02/2026 15:51 4 92.16
07/02/2026 15:51 100 92.16
07/02/2026 15:51 78 92.22
07/02/2026 15:51 22 92.22
07/02/2026 15:50 186 92.16
07/02/2026 15:50 43 92.13
07/02/2026 15:50 99 92.16
07/02/2026 15:50 1 92.16
07/02/2026 15:50 300 92.16
07/02/2026 15:50 100 92.17
07/02/2026 15:50 100 92.12
07/02/2026 15:50 20 92.05
07/02/2026 15:50 46 92.06
07/02/2026 15:50 100 92.09
07/02/2026 15:50 2 92.09
07/02/2026 15:50 20 92.07
07/02/2026 15:50 19 92.07
07/02/2026 15:50 1 92.07
07/02/2026 15:50 10 92.05
07/02/2026 15:50 38 92.025
07/02/2026 15:50 10 92.08
07/02/2026 15:50 100 92.06
07/02/2026 15:50 100 92.07
07/02/2026 15:50 50 92.08
07/02/2026 15:49 300 92.08
07/02/2026 15:49 20 92.10
07/02/2026 15:49 47 92.10
07/02/2026 15:49 53 92.10
07/02/2026 15:49 20 92.07
07/02/2026 15:49 19 92.07
07/02/2026 15:49 1 92.07
07/02/2026 15:49 1 92.09
07/02/2026 15:49 20 92.09
07/02/2026 15:49 20 92.08
07/02/2026 15:49 65 92.08
07/02/2026 15:49 20 92.05
07/02/2026 15:49 3 92.04
07/02/2026 15:49 100 92.05
07/02/2026 15:49 20 92.11
07/02/2026 15:49 7 92.09
07/02/2026 15:49 100 92.09
07/02/2026 15:49 5 92.10
07/02/2026 15:49 100 92.10
07/02/2026 15:49 41 92.11
07/02/2026 15:49 19 92.11
07/02/2026 15:49 20 92.15
07/02/2026 15:49 5 92.26
07/02/2026 15:49 5 92.26
07/02/2026 15:49 40 92.26
07/02/2026 15:49 6 92.28
07/02/2026 15:49 34 92.29
07/02/2026 15:49 65 92.29
07/02/2026 15:49 35 92.29
07/02/2026 15:49 100 92.29
07/02/2026 15:49 53 92.29
07/02/2026 15:49 1 92.29
07/02/2026 15:49 100 92.29
07/02/2026 15:49 6 92.31
07/02/2026 15:49 4 92.345
07/02/2026 15:49 2 92.38
07/02/2026 15:49 300 92.34
07/02/2026 15:49 78 92.33
07/02/2026 15:49 22 92.33
07/02/2026 15:49 28 92.31
07/02/2026 15:48 100 92.23
07/02/2026 15:48 125 92.215
07/02/2026 15:48 75 92.21
07/02/2026 15:48 100 92.20
07/02/2026 15:48 20 92.18
07/02/2026 15:48 100 92.16
07/02/2026 15:48 100 92.16
07/02/2026 15:48 100 92.16
07/02/2026 15:48 46 92.13
07/02/2026 15:48 54 92.13
07/02/2026 15:48 100 92.13
07/02/2026 15:48 75 92.17
07/02/2026 15:48 60 92.19
07/02/2026 15:48 44 92.19
07/02/2026 15:48 100 92.16
07/02/2026 15:48 100 92.17
07/02/2026 15:48 51 92.155
07/02/2026 15:48 1 92.16
07/02/2026 15:48 4 92.16
07/02/2026 15:48 100 92.17
07/02/2026 15:48 979 92.17
07/02/2026 15:48 121 92.17
07/02/2026 15:48 100 92.19
07/02/2026 15:48 100 92.18
07/02/2026 15:48 99 92.19
07/02/2026 15:48 1 92.19
07/02/2026 15:48 100 92.20
07/02/2026 15:48 100 92.20
07/02/2026 15:48 1 92.19
07/02/2026 15:48 100 92.19
07/02/2026 15:48 1 92.25
07/02/2026 15:48 100 92.24
07/02/2026 15:48 100 92.19
07/02/2026 15:47 7 92.21
07/02/2026 15:47 13 92.22
07/02/2026 15:47 1 92.22
07/02/2026 15:47 86 92.22
07/02/2026 15:47 20 92.225
07/02/2026 15:47 99 92.21
07/02/2026 15:47 1 92.21
07/02/2026 15:47 100 92.21
07/02/2026 15:47 20 92.24
07/02/2026 15:47 40 92.21
07/02/2026 15:47 1 92.21
07/02/2026 15:47 100 92.21
07/02/2026 15:47 50 92.25
07/02/2026 15:47 100 92.25
07/02/2026 15:47 100 92.23
07/02/2026 15:47 100 92.23
07/02/2026 15:47 17 92.23
07/02/2026 15:47 100 92.23
07/02/2026 15:47 4 92.255
07/02/2026 15:47 60 92.255
07/02/2026 15:47 79 92.24
07/02/2026 15:47 20 92.24
07/02/2026 15:47 1 92.24
07/02/2026 15:47 100 92.24
07/02/2026 15:47 5 92.28
07/02/2026 15:47 20 92.28
07/02/2026 15:47 20 92.28
07/02/2026 15:47 50 92.26
07/02/2026 15:47 100 92.26
07/02/2026 15:47 22 92.27
07/02/2026 15:47 100 92.27
07/02/2026 15:47 20 92.29
07/02/2026 15:47 6 92.34
07/02/2026 15:47 1 92.39
07/02/2026 15:47 99 92.39
07/02/2026 15:47 24 92.39
07/02/2026 15:47 100 92.39
07/02/2026 15:47 100 92.42
07/02/2026 15:47 100 92.43
07/02/2026 15:47 7 92.43
07/02/2026 15:47 100 92.43
07/02/2026 15:46 100 92.44
07/02/2026 15:46 23 92.395
07/02/2026 15:46 25 92.395
07/02/2026 15:46 75 92.395
07/02/2026 15:46 75 92.395
07/02/2026 15:46 75 92.395
07/02/2026 15:46 75 92.395
07/02/2026 15:46 75 92.39
07/02/2026 15:46 10 92.38
07/02/2026 15:46 100 92.34
07/02/2026 15:46 500 92.34
07/02/2026 15:46 50 92.44
07/02/2026 15:46 50 92.42
07/02/2026 15:46 20 92.38
07/02/2026 15:46 49 92.40
07/02/2026 15:46 1 92.40
07/02/2026 15:46 72 92.40
07/02/2026 15:46 20 92.40
07/02/2026 15:46 50 92.39
07/02/2026 15:46 50 92.39
07/02/2026 15:46 1 92.34
07/02/2026 15:45 36 92.33
07/02/2026 15:45 3 92.30
07/02/2026 15:45 97 92.30
07/02/2026 15:45 20 92.30
07/02/2026 15:45 77 92.30
07/02/2026 15:45 23 92.30
07/02/2026 15:45 100 92.29
07/02/2026 15:45 83 92.29
07/02/2026 15:45 53 92.29
07/02/2026 15:45 24 92.29
07/02/2026 15:45 100 92.28
07/02/2026 15:45 20 92.28
07/02/2026 15:45 100 92.28
07/02/2026 15:45 50 92.24
07/02/2026 15:45 50 92.235
07/02/2026 15:45 50 92.235
07/02/2026 15:45 50 92.235
07/02/2026 15:45 50 92.235
07/02/2026 15:45 50 92.24
07/02/2026 15:45 23 92.245
07/02/2026 15:45 100 92.26
07/02/2026 15:45 100 92.21
07/02/2026 15:45 119 92.21
07/02/2026 15:45 1 92.21
07/02/2026 15:45 62 92.22
07/02/2026 15:45 38 92.22
07/02/2026 15:45 100 92.21
07/02/2026 15:45 200 92.21
07/02/2026 15:45 50 92.21
07/02/2026 15:45 100 92.20
07/02/2026 15:45 100 92.20
07/02/2026 15:45 200 92.20
07/02/2026 15:45 200 92.20
07/02/2026 15:45 100 92.19
07/02/2026 15:45 20 92.18
07/02/2026 15:45 66 92.18
07/02/2026 15:45 46 92.16
07/02/2026 15:45 300 92.185
07/02/2026 15:45 19 92.17
07/02/2026 15:45 1 92.17
07/02/2026 15:45 23 92.215
07/02/2026 15:45 100 92.245
07/02/2026 15:45 22 92.22
07/02/2026 15:45 81 92.27
07/02/2026 15:45 19 92.27
07/02/2026 15:44 23 92.29
07/02/2026 15:44 75 92.295
07/02/2026 15:44 80 92.31
07/02/2026 15:44 20 92.31
07/02/2026 15:44 20 92.30
07/02/2026 15:44 100 92.30
07/02/2026 15:44 75 92.30
07/02/2026 15:44 100 92.29
07/02/2026 15:44 100 92.27
07/02/2026 15:44 35 92.26
07/02/2026 15:44 100 92.24
07/02/2026 15:43 23 92.245
07/02/2026 15:43 100 92.31
07/02/2026 15:43 100 92.31
07/02/2026 15:43 100 92.31
07/02/2026 15:43 100 92.30
07/02/2026 15:43 3 92.28
07/02/2026 15:43 100 92.26
07/02/2026 15:43 20 92.20
07/02/2026 15:43 2 92.18
07/02/2026 15:43 1 92.18
07/02/2026 15:43 70 92.19
07/02/2026 15:43 3 92.19
07/02/2026 15:43 20 92.22
07/02/2026 15:43 1 92.20
07/02/2026 15:43 55 92.20
07/02/2026 15:43 1 92.22
07/02/2026 15:43 18 92.22
07/02/2026 15:43 24 92.22
07/02/2026 15:43 18 92.23
07/02/2026 15:43 25 92.26
07/02/2026 15:43 75 92.26
07/02/2026 15:42 75 92.30
07/02/2026 15:42 23 92.30
07/02/2026 15:42 100 92.31
07/02/2026 15:42 50 92.33
07/02/2026 15:42 41 92.33
07/02/2026 15:42 59 92.33
07/02/2026 15:42 100 92.33
07/02/2026 15:42 1 92.30
07/02/2026 15:42 24 92.31
07/02/2026 15:42 20 92.36
07/02/2026 15:42 3 92.36
07/02/2026 15:42 3 92.36
07/02/2026 15:42 100 92.35
07/02/2026 15:42 1 92.35
07/02/2026 15:42 50 92.37
07/02/2026 15:42 100 92.37
07/02/2026 15:42 61 92.41
07/02/2026 15:42 100 92.42
07/02/2026 15:42 100 92.42
07/02/2026 15:42 100 92.42
07/02/2026 15:42 20 92.42
07/02/2026 15:42 23 92.415
07/02/2026 15:42 1 92.415
07/02/2026 15:42 73 92.44
07/02/2026 15:42 2 92.44
07/02/2026 15:42 18 92.46
07/02/2026 15:41 40 92.53
07/02/2026 15:41 60 92.53
07/02/2026 15:41 40 92.53
07/02/2026 15:41 60 92.53
07/02/2026 15:41 20 92.51
07/02/2026 15:41 20 92.51
07/02/2026 15:41 20 92.51
07/02/2026 15:41 8 92.52
07/02/2026 15:41 44 92.54
07/02/2026 15:41 153 92.54
07/02/2026 15:41 1 92.54
07/02/2026 15:41 200 92.54
07/02/2026 15:41 5 92.55
07/02/2026 15:41 20 92.58
07/02/2026 15:41 100 92.585
07/02/2026 15:41 50 92.61
07/02/2026 15:41 35 92.59
07/02/2026 15:41 75 92.59
07/02/2026 15:41 75 92.62
07/02/2026 15:41 100 92.62
07/02/2026 15:41 10 92.53
07/02/2026 15:41 100 92.55
07/02/2026 15:41 23 92.55
07/02/2026 15:41 75 92.57
07/02/2026 15:41 200 92.61
07/02/2026 15:41 25 92.60
07/02/2026 15:41 5 92.60
07/02/2026 15:41 25 92.59
07/02/2026 15:41 75 92.59
07/02/2026 15:41 40 92.60
07/02/2026 15:40 80 92.62
07/02/2026 15:40 41 92.62
07/02/2026 15:40 25 92.62
07/02/2026 15:40 153 92.62
07/02/2026 15:40 25 92.63
07/02/2026 15:40 75 92.63
07/02/2026 15:40 1 92.66
07/02/2026 15:40 100 92.66
07/02/2026 15:40 36 92.65
07/02/2026 15:40 1 92.64
07/02/2026 15:40 27 92.64
07/02/2026 15:40 1 92.63
07/02/2026 15:40 100 92.545
07/02/2026 15:40 98 92.56
07/02/2026 15:40 57 92.61
07/02/2026 15:40 4 92.56
07/02/2026 15:40 241 92.56
07/02/2026 15:40 59 92.56
07/02/2026 15:40 91 92.57
07/02/2026 15:40 1 92.57
07/02/2026 15:40 100 92.57
07/02/2026 15:40 1 92.59
07/02/2026 15:40 57 92.57
07/02/2026 15:40 43 92.57
07/02/2026 15:40 100 92.57
07/02/2026 15:40 100 92.57
07/02/2026 15:40 1 92.60
07/02/2026 15:40 112 92.61
07/02/2026 15:40 1 92.61
07/02/2026 15:40 1 92.61
07/02/2026 15:40 100 92.65
07/02/2026 15:40 125 92.64
07/02/2026 15:40 100 92.64
07/02/2026 15:40 35 92.61
07/02/2026 15:40 1 92.61
07/02/2026 15:40 4 92.61
07/02/2026 15:40 100 92.61
07/02/2026 15:40 36 92.62
07/02/2026 15:40 7 92.71
07/02/2026 15:40 300 92.71
07/02/2026 15:40 8 92.72
07/02/2026 15:39 75 92.74
07/02/2026 15:39 40 92.77
07/02/2026 15:39 25 92.825
07/02/2026 15:39 75 92.825
07/02/2026 15:39 20 92.83
07/02/2026 15:39 1 92.83
07/02/2026 15:39 10 92.78
07/02/2026 15:39 16 92.77
07/02/2026 15:39 84 92.77
07/02/2026 15:39 100 92.76
07/02/2026 15:39 47 92.76
07/02/2026 15:39 43 92.76
07/02/2026 15:39 10 92.76
07/02/2026 15:39 100 92.76
07/02/2026 15:39 100 92.76
07/02/2026 15:39 100 92.76
07/02/2026 15:39 100 92.76
07/02/2026 15:39 100 92.70
07/02/2026 15:39 90 92.65
07/02/2026 15:39 131 92.69
07/02/2026 15:39 9 92.69
07/02/2026 15:39 100 92.70
07/02/2026 15:39 10 92.73
07/02/2026 15:39 100 92.76
07/02/2026 15:39 136 92.775
07/02/2026 15:39 100 92.775
07/02/2026 15:39 14 92.77
07/02/2026 15:39 22 92.79
07/02/2026 15:39 40 92.82
07/02/2026 15:39 100 92.82
07/02/2026 15:39 100 92.83
07/02/2026 15:39 1 92.82
07/02/2026 15:39 10 92.82
07/02/2026 15:39 71 92.82
07/02/2026 15:39 29 92.82
07/02/2026 15:39 46 92.81
07/02/2026 15:39 75 92.795
07/02/2026 15:39 30 92.795
07/02/2026 15:39 65 92.80
07/02/2026 15:39 110 92.84
07/02/2026 15:39 75 92.785
07/02/2026 15:39 25 92.81
07/02/2026 15:38 75 92.81
07/02/2026 15:38 31 92.82
07/02/2026 15:38 69 92.82
07/02/2026 15:38 100 92.82
07/02/2026 15:38 20 92.84
07/02/2026 15:38 193 92.86
07/02/2026 15:38 200 92.86
07/02/2026 15:38 2 92.86
07/02/2026 15:38 30 92.87
07/02/2026 15:38 100 92.88
07/02/2026 15:38 149 92.88
07/02/2026 15:38 23 92.905
07/02/2026 15:38 35 92.94
07/02/2026 15:38 9 92.94
07/02/2026 15:38 101 92.93
07/02/2026 15:38 100 92.93
07/02/2026 15:38 1 92.93
07/02/2026 15:38 75 92.84
07/02/2026 15:38 100 92.88
07/02/2026 15:38 100 92.88
07/02/2026 15:38 100 92.88
07/02/2026 15:38 1 92.86
07/02/2026 15:38 27 92.83
07/02/2026 15:38 86 92.83
07/02/2026 15:38 1 92.83
07/02/2026 15:38 39 92.83
07/02/2026 15:38 1 92.83
07/02/2026 15:38 1 92.83
07/02/2026 15:38 100 92.83
07/02/2026 15:38 100 92.80
07/02/2026 15:38 32 92.84
07/02/2026 15:38 40 92.84
07/02/2026 15:38 100 92.84
07/02/2026 15:38 99 92.84
07/02/2026 15:38 1 92.84
07/02/2026 15:38 100 92.84
07/02/2026 15:38 100 92.84
07/02/2026 15:38 4 92.80
07/02/2026 15:38 25 92.795
07/02/2026 15:38 75 92.80
07/02/2026 15:38 100 92.83
07/02/2026 15:38 20 92.83
07/02/2026 15:38 25 92.83
07/02/2026 15:38 100 92.795
07/02/2026 15:38 19 92.77
07/02/2026 15:38 1 92.78
07/02/2026 15:38 2 92.82
07/02/2026 15:38 100 92.87
07/02/2026 15:38 52 92.87
07/02/2026 15:38 1 92.87
07/02/2026 15:38 99 92.87
07/02/2026 15:38 1 92.87
07/02/2026 15:38 99 92.87
07/02/2026 15:38 1 92.87
07/02/2026 15:38 100 92.87
07/02/2026 15:37 5 92.80
07/02/2026 15:37 100 92.74
07/02/2026 15:37 1 92.725
07/02/2026 15:37 4 92.70
07/02/2026 15:37 37 92.75
07/02/2026 15:37 4 92.71
07/02/2026 15:37 1 92.80
07/02/2026 15:37 78 92.79
07/02/2026 15:37 75 92.79
07/02/2026 15:37 20 92.79
07/02/2026 15:37 75 92.79
07/02/2026 15:37 75 92.79
07/02/2026 15:37 49 92.82
07/02/2026 15:37 75 92.84
07/02/2026 15:36 25 92.77
07/02/2026 15:36 75 92.77
07/02/2026 15:36 75 92.78
07/02/2026 15:36 2 92.86
07/02/2026 15:36 100 92.86
07/02/2026 15:36 10 92.86
07/02/2026 15:36 99 92.775
07/02/2026 15:36 1 92.79
07/02/2026 15:36 172 92.82
07/02/2026 15:36 200 92.82
07/02/2026 15:36 2 92.82
07/02/2026 15:36 23 92.875
07/02/2026 15:36 100 92.875
07/02/2026 15:36 100 92.86
07/02/2026 15:35 1 92.67
07/02/2026 15:35 27 92.66
07/02/2026 15:35 75 92.66
07/02/2026 15:35 2 92.66
07/02/2026 15:35 77 92.66
07/02/2026 15:35 23 92.66
07/02/2026 15:35 79 92.67
07/02/2026 15:35 11 92.67
07/02/2026 15:35 102 92.67
07/02/2026 15:35 35 92.66
07/02/2026 15:35 1 92.67
07/02/2026 15:35 1 92.68
07/02/2026 15:35 232 92.61
07/02/2026 15:35 75 92.61
07/02/2026 15:35 93 92.61
07/02/2026 15:35 93 92.61
07/02/2026 15:35 7 92.61
07/02/2026 15:35 300 92.60
07/02/2026 15:35 700 92.60
07/02/2026 15:35 300 92.59
07/02/2026 15:35 40 92.58
07/02/2026 15:35 60 92.58
07/02/2026 15:35 99 92.545
07/02/2026 15:35 36 92.53
07/02/2026 15:35 24 92.52
07/02/2026 15:35 1 92.52
07/02/2026 15:35 23 92.52
07/02/2026 15:35 24 92.51
07/02/2026 15:35 1 92.51
07/02/2026 15:35 40 92.51
07/02/2026 15:35 84 92.51
07/02/2026 15:35 100 92.48
07/02/2026 15:35 2 92.50
07/02/2026 15:35 5 92.46
07/02/2026 15:35 72 92.46
07/02/2026 15:35 3 92.44
07/02/2026 15:35 1 92.43
07/02/2026 15:35 1 92.43
07/02/2026 15:35 1 92.43
07/02/2026 15:35 2 92.43
07/02/2026 15:35 1 92.40
07/02/2026 15:35 21 92.41
07/02/2026 15:35 1 92.40
07/02/2026 15:35 1 92.40
07/02/2026 15:35 2 92.40
07/02/2026 15:35 1 92.40
07/02/2026 15:35 2 92.40
07/02/2026 15:35 200 92.40
07/02/2026 15:35 100 92.31
07/02/2026 15:35 23 92.34
07/02/2026 15:35 2 92.34
07/02/2026 15:35 100 92.36
07/02/2026 15:35 75 92.34
07/02/2026 15:35 11 92.37
07/02/2026 15:35 100 92.37
07/02/2026 15:35 100 92.40
07/02/2026 15:35 1 92.40
07/02/2026 15:35 43 92.40
07/02/2026 15:35 57 92.40
07/02/2026 15:35 1 92.40
07/02/2026 15:35 100 92.41
07/02/2026 15:35 44 92.41
07/02/2026 15:35 100 92.48
07/02/2026 15:35 27 92.49
07/02/2026 15:35 21 92.53
07/02/2026 15:35 23 92.60
07/02/2026 15:35 1 92.61
07/02/2026 15:34 25 92.61
07/02/2026 15:34 75 92.61
07/02/2026 15:34 2 92.64
07/02/2026 15:34 100 92.68
07/02/2026 15:34 8 92.70
07/02/2026 15:34 85 92.71
07/02/2026 15:34 88 92.71
07/02/2026 15:34 200 92.71
07/02/2026 15:34 10 92.71
07/02/2026 15:34 55 92.74
07/02/2026 15:34 4 92.74
07/02/2026 15:34 75 92.80
07/02/2026 15:34 1 92.84
07/02/2026 15:34 73 92.87
07/02/2026 15:34 75 92.87
07/02/2026 15:34 75 92.87
07/02/2026 15:34 188 92.91
07/02/2026 15:34 12 92.91
07/02/2026 15:34 100 92.91
07/02/2026 15:34 24 92.90
07/02/2026 15:34 1 92.90
07/02/2026 15:34 76 92.90
07/02/2026 15:34 30 92.90
07/02/2026 15:34 1 92.89
07/02/2026 15:34 24 92.88
07/02/2026 15:34 75 92.88
07/02/2026 15:34 1 92.88
07/02/2026 15:34 100 92.88
07/02/2026 15:34 100 92.83
07/02/2026 15:34 19 92.81
07/02/2026 15:34 2 92.87
07/02/2026 15:34 10 92.90
07/02/2026 15:34 26 92.92
07/02/2026 15:33 23 92.965
07/02/2026 15:33 1 92.92
07/02/2026 15:33 12 92.92
07/02/2026 15:33 85 93.04
07/02/2026 15:33 1 93.04
07/02/2026 15:33 1 93.04
07/02/2026 15:33 154 93.04
07/02/2026 15:33 100 93.04
07/02/2026 15:33 100 93.05
07/02/2026 15:33 7 93.05
07/02/2026 15:33 125 93.05
07/02/2026 15:33 53 93.06
07/02/2026 15:33 67 93.24
07/02/2026 15:32 14 93.10
07/02/2026 15:32 37 93.11
07/02/2026 15:32 75 93.175
07/02/2026 15:32 100 93.21
07/02/2026 15:32 100 93.20
07/02/2026 15:32 100 93.19
07/02/2026 15:32 100 93.04
07/02/2026 15:32 20 93.01
07/02/2026 15:32 20 93.01
07/02/2026 15:32 22 92.99
07/02/2026 15:32 9 92.99
07/02/2026 15:32 20 92.99
07/02/2026 15:32 1 92.94
07/02/2026 15:32 20 92.94
07/02/2026 15:32 100 92.94
07/02/2026 15:32 1 92.94
07/02/2026 15:32 100 92.94
07/02/2026 15:32 20 92.89
07/02/2026 15:32 207 92.89
07/02/2026 15:32 20 92.86
07/02/2026 15:32 20 92.86
07/02/2026 15:32 3 92.84
07/02/2026 15:32 38 92.85
07/02/2026 15:32 112 92.85
07/02/2026 15:32 100 92.85
07/02/2026 15:32 2 92.94
07/02/2026 15:32 147 92.97
07/02/2026 15:32 6 92.97
07/02/2026 15:32 30 93.00
07/02/2026 15:32 30 93.00
07/02/2026 15:32 15 93.00
07/02/2026 15:32 15 93.00
07/02/2026 15:32 15 93.00
07/02/2026 15:31 49 93.03
07/02/2026 15:31 75 93.03
07/02/2026 15:31 60 93.03
07/02/2026 15:31 100 93.09
07/02/2026 15:31 180 93.09
07/02/2026 15:31 20 93.09
07/02/2026 15:31 8 93.11
07/02/2026 15:31 47 93.12
07/02/2026 15:31 8 93.12
07/02/2026 15:31 8 93.12
07/02/2026 15:31 1 93.12
07/02/2026 15:31 8 93.12
07/02/2026 15:31 8 93.12
07/02/2026 15:31 8 93.12
07/02/2026 15:31 100 93.145
07/02/2026 15:31 100 93.145
07/02/2026 15:31 7 93.18
07/02/2026 15:31 100 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.12
07/02/2026 15:31 80 93.19
07/02/2026 15:31 75 93.16
07/02/2026 15:31 8 93.19
07/02/2026 15:31 44 93.32
07/02/2026 15:31 44 93.32
07/02/2026 15:31 14 93.33
07/02/2026 15:31 14 93.32
07/02/2026 15:31 14 93.32
07/02/2026 15:31 1 93.32
07/02/2026 15:31 15 93.32
07/02/2026 15:31 5 93.33
07/02/2026 15:31 24 93.33
07/02/2026 15:31 12 93.30
07/02/2026 15:31 8 93.30
07/02/2026 15:31 75 93.30
07/02/2026 15:31 75 93.30
07/02/2026 15:31 26 93.32
07/02/2026 15:31 26 93.32
07/02/2026 15:31 20 93.30
07/02/2026 15:31 1 93.30
07/02/2026 15:31 25 93.30
07/02/2026 15:31 1 93.30
07/02/2026 15:31 20 93.27
07/02/2026 15:31 20 93.27
07/02/2026 15:30 48 93.13
07/02/2026 15:30 1 93.15
07/02/2026 15:30 61 93.20
07/02/2026 15:30 250 93.20
07/02/2026 15:30 75 93.27
07/02/2026 15:30 1 93.28
07/02/2026 15:30 9 93.28
07/02/2026 15:30 1 93.13
07/02/2026 15:30 68 93.13
07/02/2026 15:30 100 93.14
07/02/2026 15:30 66 93.16
07/02/2026 15:30 234 93.16
07/02/2026 15:30 100 93.12
07/02/2026 15:30 30 93.23
07/02/2026 15:30 100 93.10
07/02/2026 15:30 100 93.15
07/02/2026 15:30 1 93.16
07/02/2026 15:30 20 93.17
07/02/2026 15:30 20 93.17
07/02/2026 15:30 20 93.16
07/02/2026 15:30 20 93.16
07/02/2026 15:30 50 93.17
07/02/2026 15:30 25 93.21
07/02/2026 15:30 20 93.21
07/02/2026 15:30 1 93.23
07/02/2026 15:30 83875 93.41
07/02/2026 15:30 83875 93.41