Abbott Laborator Rg
ABT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 16:28:31
Bid
10/27/2026 - 16:28:32
Bid
Volume 		Ask
10/27/2026 - 16:28:32
Ask
Volume
103.09
-1.79 ( -1.71% )
103.07
100
103.11
100
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/27/2026 16:28 9 103.11
10/27/2026 16:28 100 103.09
10/27/2026 16:28 1 103.09
10/27/2026 16:28 243 103.09
10/27/2026 16:28 100 103.10
10/27/2026 16:28 1 103.11
10/27/2026 16:28 100 103.10
10/27/2026 16:28 6 103.09
10/27/2026 16:28 1 103.09
10/27/2026 16:28 1 103.11
10/27/2026 16:28 200 103.105
10/27/2026 16:28 190 103.105
10/27/2026 16:28 100 103.105
10/27/2026 16:27 77 103.10
10/27/2026 16:27 1 103.15
10/27/2026 16:27 140 103.15
10/27/2026 16:27 60 103.15
10/27/2026 16:27 63 103.15
10/27/2026 16:27 100 103.15
10/27/2026 16:27 2 103.15
10/27/2026 16:27 33 103.15
10/27/2026 16:27 2 103.15
10/27/2026 16:27 200 103.14
10/27/2026 16:27 102 103.14
10/27/2026 16:27 20 103.11
10/27/2026 16:27 11 103.11
10/27/2026 16:27 1 103.13
10/27/2026 16:27 1 103.16
10/27/2026 16:27 107 103.16
10/27/2026 16:27 14 103.16
10/27/2026 16:27 79 103.16
10/27/2026 16:27 1 103.14
10/27/2026 16:27 1 103.14
10/27/2026 16:27 1 103.16
10/27/2026 16:27 20 103.16
10/27/2026 16:27 180 103.16
10/27/2026 16:26 11 103.17
10/27/2026 16:26 1 103.17
10/27/2026 16:26 89 103.17
10/27/2026 16:26 3 103.17
10/27/2026 16:26 193 103.17
10/27/2026 16:26 116 103.17
10/27/2026 16:26 1 103.17
10/27/2026 16:26 3 103.15
10/27/2026 16:26 43 103.18
10/27/2026 16:26 100 103.18
10/27/2026 16:26 273 103.20
10/27/2026 16:25 100 103.22
10/27/2026 16:25 5 103.22
10/27/2026 16:25 120 103.21
10/27/2026 16:25 1 103.21
10/27/2026 16:25 6 103.21
10/27/2026 16:25 60 103.21
10/27/2026 16:25 3 103.21
10/27/2026 16:25 40 103.21
10/27/2026 16:25 1 103.21
10/27/2026 16:25 95 103.21
10/27/2026 16:25 100 103.21
10/27/2026 16:25 5 103.21
10/27/2026 16:25 2 103.18
10/27/2026 16:25 100 103.18
10/27/2026 16:25 241 103.18
10/27/2026 16:25 500 103.19
10/27/2026 16:25 125 103.19
10/27/2026 16:25 300 103.19
10/27/2026 16:25 300 103.195
10/27/2026 16:25 31 103.19
10/27/2026 16:25 1 103.19
10/27/2026 16:25 68 103.19
10/27/2026 16:25 100 103.19
10/27/2026 16:25 3 103.19
10/27/2026 16:25 1 103.23
10/27/2026 16:25 5 103.23
10/27/2026 16:24 4 103.26
10/27/2026 16:24 1 103.26
10/27/2026 16:24 95 103.26
10/27/2026 16:24 100 103.26
10/27/2026 16:24 5 103.24
10/27/2026 16:24 98 103.23
10/27/2026 16:24 100 103.23
10/27/2026 16:24 1 103.22
10/27/2026 16:24 1 103.20
10/27/2026 16:24 2 103.20
10/27/2026 16:24 100 103.19
10/27/2026 16:24 60 103.18
10/27/2026 16:24 100 103.18
10/27/2026 16:24 100 103.18
10/27/2026 16:24 100 103.165
10/27/2026 16:24 137 103.20
10/27/2026 16:24 7 103.20
10/27/2026 16:24 1 103.20
10/27/2026 16:23 20 103.14
10/27/2026 16:23 20 103.14
10/27/2026 16:23 74 103.20
10/27/2026 16:23 80 103.19
10/27/2026 16:23 200 103.21
10/27/2026 16:23 1 103.195
10/27/2026 16:23 2 103.19
10/27/2026 16:23 84 103.21
10/27/2026 16:23 110 103.21
10/27/2026 16:23 3 103.19
10/27/2026 16:23 190 103.21
10/27/2026 16:23 100 103.19
10/27/2026 16:23 25 103.21
10/27/2026 16:23 100 103.185
10/27/2026 16:23 1 103.20
10/27/2026 16:23 100 103.20
10/27/2026 16:23 100 103.20
10/27/2026 16:23 100 103.22
10/27/2026 16:23 100 103.22
10/27/2026 16:22 1 103.21
10/27/2026 16:22 100 103.21
10/27/2026 16:22 137 103.21
10/27/2026 16:22 100 103.21
10/27/2026 16:22 5 103.18
10/27/2026 16:22 2 103.17
10/27/2026 16:22 5 103.17
10/27/2026 16:22 1 103.17
10/27/2026 16:22 97 103.17
10/27/2026 16:22 29 103.16
10/27/2026 16:22 71 103.16
10/27/2026 16:22 100 103.14
10/27/2026 16:22 100 103.14
10/27/2026 16:22 200 103.14
10/27/2026 16:22 78 103.13
10/27/2026 16:22 38 103.13
10/27/2026 16:22 20 103.12
10/27/2026 16:22 200 103.12
10/27/2026 16:22 100 103.12
10/27/2026 16:22 84 103.11
10/27/2026 16:22 38 103.11
10/27/2026 16:22 78 103.11
10/27/2026 16:22 100 103.095
10/27/2026 16:22 38 103.11
10/27/2026 16:22 11 103.09
10/27/2026 16:22 141 103.13
10/27/2026 16:22 20 103.13
10/27/2026 16:22 181 103.16
10/27/2026 16:22 500 103.16
10/27/2026 16:22 38 103.16
10/27/2026 16:22 38 103.16
10/27/2026 16:22 38 103.16
10/27/2026 16:22 38 103.16
10/27/2026 16:22 38 103.16
10/27/2026 16:22 38 103.16
10/27/2026 16:22 38 103.16
10/27/2026 16:22 38 103.16
10/27/2026 16:22 38 103.16
10/27/2026 16:22 38 103.16
10/27/2026 16:22 139 103.16
10/27/2026 16:21 1 103.17
10/27/2026 16:21 60 103.17
10/27/2026 16:21 60 103.18
10/27/2026 16:21 100 103.18
10/27/2026 16:21 60 103.18
10/27/2026 16:21 100 103.17
10/27/2026 16:21 130 103.17
10/27/2026 16:21 1 103.16
10/27/2026 16:21 100 103.16
10/27/2026 16:21 138 103.16
10/27/2026 16:21 62 103.18
10/27/2026 16:21 12 103.19
10/27/2026 16:21 5 103.22
10/27/2026 16:21 17 103.22
10/27/2026 16:21 17 103.22
10/27/2026 16:21 13 103.22
10/27/2026 16:21 34 103.22
10/27/2026 16:21 13 103.23
10/27/2026 16:21 21 103.23
10/27/2026 16:21 23 103.23
10/27/2026 16:20 100 103.21
10/27/2026 16:20 134 103.24
10/27/2026 16:20 66 103.24
10/27/2026 16:20 200 103.27
10/27/2026 16:20 100 103.28
10/27/2026 16:20 60 103.30
10/27/2026 16:20 100 103.30
10/27/2026 16:20 141 103.30
10/27/2026 16:20 60 103.30
10/27/2026 16:20 3 103.30
10/27/2026 16:20 14 103.29
10/27/2026 16:20 14 103.29
10/27/2026 16:20 1 103.29
10/27/2026 16:20 1 103.29
10/27/2026 16:20 100 103.265
10/27/2026 16:19 100 103.27
10/27/2026 16:19 165 103.27
10/27/2026 16:19 24 103.27
10/27/2026 16:19 20 103.26
10/27/2026 16:19 100 103.26
10/27/2026 16:19 1 103.26
10/27/2026 16:19 1 103.25
10/27/2026 16:19 100 103.24
10/27/2026 16:19 3 103.23
10/27/2026 16:19 5 103.22
10/27/2026 16:19 130 103.22
10/27/2026 16:19 100 103.22
10/27/2026 16:19 1 103.22
10/27/2026 16:19 200 103.22
10/27/2026 16:19 100 103.18
10/27/2026 16:19 39 103.19
10/27/2026 16:19 1 103.19
10/27/2026 16:19 60 103.19
10/27/2026 16:19 159 103.24
10/27/2026 16:19 125 103.24
10/27/2026 16:19 116 103.24
10/27/2026 16:19 55 103.19
10/27/2026 16:19 45 103.19
10/27/2026 16:19 1 103.20
10/27/2026 16:19 13 103.24
10/27/2026 16:19 116 103.24
10/27/2026 16:19 71 103.24
10/27/2026 16:18 1 103.215
10/27/2026 16:18 60 103.215
10/27/2026 16:18 1 103.22
10/27/2026 16:18 1 103.22
10/27/2026 16:18 119 103.22
10/27/2026 16:18 1 103.23
10/27/2026 16:18 2 103.225
10/27/2026 16:18 40 103.24
10/27/2026 16:18 40 103.24
10/27/2026 16:18 40 103.24
10/27/2026 16:18 5 103.25
10/27/2026 16:18 100 103.25
10/27/2026 16:18 5 103.25
10/27/2026 16:18 5 103.25
10/27/2026 16:18 68 103.32
10/27/2026 16:18 125 103.32
10/27/2026 16:18 4 103.32
10/27/2026 16:18 3 103.29
10/27/2026 16:18 19 103.28
10/27/2026 16:17 200 103.32
10/27/2026 16:17 96 103.32
10/27/2026 16:17 2 103.32
10/27/2026 16:17 1 103.32
10/27/2026 16:17 20 103.32
10/27/2026 16:17 2 103.32
10/27/2026 16:17 60 103.32
10/27/2026 16:17 100 103.32
10/27/2026 16:17 60 103.29
10/27/2026 16:17 10 103.29
10/27/2026 16:17 142 103.29
10/27/2026 16:16 1 103.29
10/27/2026 16:16 87 103.29
10/27/2026 16:16 13 103.29
10/27/2026 16:16 100 103.29
10/27/2026 16:16 1 103.30
10/27/2026 16:16 39 103.30
10/27/2026 16:16 60 103.30
10/27/2026 16:16 1 103.30
10/27/2026 16:16 100 103.30
10/27/2026 16:16 78 103.30
10/27/2026 16:16 1 103.31
10/27/2026 16:16 100 103.31
10/27/2026 16:16 37 103.26
10/27/2026 16:16 100 103.285
10/27/2026 16:16 1 103.31
10/27/2026 16:16 99 103.31
10/27/2026 16:16 1 103.31
10/27/2026 16:15 100 103.31
10/27/2026 16:15 100 103.31
10/27/2026 16:15 1 103.30
10/27/2026 16:15 133 103.30
10/27/2026 16:15 1 103.30
10/27/2026 16:15 98 103.30
10/27/2026 16:15 4 103.29
10/27/2026 16:15 2 103.29
10/27/2026 16:15 100 103.29
10/27/2026 16:15 136 103.29
10/27/2026 16:15 5 103.29
10/27/2026 16:15 100 103.29
10/27/2026 16:15 5 103.29
10/27/2026 16:15 59 103.28
10/27/2026 16:15 2 103.28
10/27/2026 16:15 100 103.28
10/27/2026 16:15 1 103.28
10/27/2026 16:15 15 103.28
10/27/2026 16:15 1 103.28
10/27/2026 16:15 1 103.28
10/27/2026 16:15 3 103.28
10/27/2026 16:15 100 103.28
10/27/2026 16:15 80 103.28
10/27/2026 16:15 1 103.24
10/27/2026 16:15 1 103.24
10/27/2026 16:15 1 103.24
10/27/2026 16:15 1 103.24
10/27/2026 16:15 2 103.24
10/27/2026 16:15 2 103.24
10/27/2026 16:15 1 103.24
10/27/2026 16:15 1 103.24
10/27/2026 16:15 1 103.24
10/27/2026 16:15 3 103.24
10/27/2026 16:15 2 103.24
10/27/2026 16:15 2 103.24
10/27/2026 16:15 2 103.24
10/27/2026 16:15 2 103.24
10/27/2026 16:15 28 103.24
10/27/2026 16:15 1 103.24
10/27/2026 16:15 1 103.24
10/27/2026 16:15 200 103.27
10/27/2026 16:15 38 103.25
10/27/2026 16:15 100 103.27
10/27/2026 16:15 100 103.27
10/27/2026 16:15 1 103.25
10/27/2026 16:14 20 103.24
10/27/2026 16:14 1 103.24
10/27/2026 16:14 60 103.24
10/27/2026 16:14 20 103.24
10/27/2026 16:14 8 103.19
10/27/2026 16:14 1 103.19
10/27/2026 16:14 4 103.21
10/27/2026 16:14 3 103.22
10/27/2026 16:14 88 103.26
10/27/2026 16:14 112 103.26
10/27/2026 16:14 1 103.26
10/27/2026 16:14 100 103.26
10/27/2026 16:14 100 103.26
10/27/2026 16:14 1 103.26
10/27/2026 16:14 67 103.26
10/27/2026 16:14 131 103.26
10/27/2026 16:14 2 103.24
10/27/2026 16:14 20 103.23
10/27/2026 16:14 1 103.25
10/27/2026 16:14 100 103.25
10/27/2026 16:14 100 103.25
10/27/2026 16:14 60 103.225
10/27/2026 16:14 11 103.23
10/27/2026 16:14 100 103.24
10/27/2026 16:13 1 103.27
10/27/2026 16:13 56 103.27
10/27/2026 16:13 20 103.27
10/27/2026 16:13 100 103.27
10/27/2026 16:13 24 103.26
10/27/2026 16:13 4 103.28
10/27/2026 16:13 100 103.28
10/27/2026 16:13 1 103.28
10/27/2026 16:13 6 103.28
10/27/2026 16:13 1 103.28
10/27/2026 16:13 81 103.28
10/27/2026 16:13 1 103.28
10/27/2026 16:13 18 103.28
10/27/2026 16:13 133 103.28
10/27/2026 16:13 2 103.28
10/27/2026 16:13 12 103.28
10/27/2026 16:13 200 103.27
10/27/2026 16:13 100 103.27
10/27/2026 16:13 100 103.27
10/27/2026 16:13 100 103.26
10/27/2026 16:13 200 103.26
10/27/2026 16:13 1 103.27
10/27/2026 16:13 1 103.27
10/27/2026 16:12 200 103.245
10/27/2026 16:12 300 103.237
10/27/2026 16:12 100 103.29
10/27/2026 16:12 100 103.29
10/27/2026 16:12 1 103.27
10/27/2026 16:12 80 103.27
10/27/2026 16:12 40 103.27
10/27/2026 16:12 36 103.24
10/27/2026 16:12 64 103.24
10/27/2026 16:12 4 103.22
10/27/2026 16:12 133 103.22
10/27/2026 16:12 4 103.22
10/27/2026 16:12 1 103.22
10/27/2026 16:12 2 103.22
10/27/2026 16:12 100 103.21
10/27/2026 16:12 42 103.21
10/27/2026 16:12 38 103.21
10/27/2026 16:12 20 103.21
10/27/2026 16:12 56 103.21
10/27/2026 16:12 44 103.21
10/27/2026 16:12 100 103.21
10/27/2026 16:12 13 103.21
10/27/2026 16:12 1 103.21
10/27/2026 16:12 100 103.21
10/27/2026 16:12 100 103.17
10/27/2026 16:12 20 103.18
10/27/2026 16:12 71 103.21
10/27/2026 16:12 1 103.22
10/27/2026 16:12 86 103.22
10/27/2026 16:12 60 103.22
10/27/2026 16:12 125 103.21
10/27/2026 16:12 300 103.21
10/27/2026 16:12 38 103.20
10/27/2026 16:11 100 103.21
10/27/2026 16:11 1 103.25
10/27/2026 16:11 76 103.25
10/27/2026 16:11 9 103.25
10/27/2026 16:11 3 103.25
10/27/2026 16:11 24 103.24
10/27/2026 16:11 40 103.23
10/27/2026 16:11 140 103.23
10/27/2026 16:11 125 103.24
10/27/2026 16:11 300 103.24
10/27/2026 16:11 9 103.25
10/27/2026 16:11 2 103.25
10/27/2026 16:11 91 103.24
10/27/2026 16:11 82 103.26
10/27/2026 16:11 276 103.25
10/27/2026 16:11 100 103.26
10/27/2026 16:11 300 103.26
10/27/2026 16:11 1 103.26
10/27/2026 16:11 100 103.28
10/27/2026 16:11 7 103.29
10/27/2026 16:11 2 103.29
10/27/2026 16:11 54 103.29
10/27/2026 16:11 20 103.27
10/27/2026 16:11 56 103.28
10/27/2026 16:11 100 103.27
10/27/2026 16:11 100 103.27
10/27/2026 16:11 6 103.27
10/27/2026 16:10 100 103.25
10/27/2026 16:10 100 103.25
10/27/2026 16:10 2 103.32
10/27/2026 16:10 200 103.32
10/27/2026 16:10 81 103.36
10/27/2026 16:10 1 103.36
10/27/2026 16:10 5 103.35
10/27/2026 16:10 6 103.35
10/27/2026 16:10 59 103.35
10/27/2026 16:10 12 103.35
10/27/2026 16:10 200 103.34
10/27/2026 16:10 100 103.33
10/27/2026 16:10 98 103.33
10/27/2026 16:10 37 103.33
10/27/2026 16:10 3 103.33
10/27/2026 16:10 60 103.33
10/27/2026 16:10 22 103.31
10/27/2026 16:10 26 103.31
10/27/2026 16:10 74 103.31
10/27/2026 16:10 20 103.31
10/27/2026 16:10 6 103.31
10/27/2026 16:10 1 103.32
10/27/2026 16:10 1 103.33
10/27/2026 16:10 100 103.34
10/27/2026 16:10 293 103.34
10/27/2026 16:10 193 103.34
10/27/2026 16:10 100 103.34
10/27/2026 16:09 20 103.38
10/27/2026 16:09 1 103.38
10/27/2026 16:09 1 103.43
10/27/2026 16:09 100 103.43
10/27/2026 16:09 98 103.43
10/27/2026 16:09 12 103.40
10/27/2026 16:09 2 103.39
10/27/2026 16:09 12 103.39
10/27/2026 16:09 12 103.39
10/27/2026 16:09 38 103.39
10/27/2026 16:09 12 103.39
10/27/2026 16:09 1 103.40
10/27/2026 16:09 95 103.40
10/27/2026 16:09 5 103.40
10/27/2026 16:09 34 103.43
10/27/2026 16:09 472 103.44
10/27/2026 16:09 38 103.44
10/27/2026 16:09 38 103.44
10/27/2026 16:09 38 103.44
10/27/2026 16:09 38 103.44
10/27/2026 16:09 38 103.44
10/27/2026 16:09 38 103.44
10/27/2026 16:09 100 103.44
10/27/2026 16:09 100 103.44
10/27/2026 16:09 100 103.44
10/27/2026 16:09 100 103.44
10/27/2026 16:09 100 103.44
10/27/2026 16:09 100 103.44
10/27/2026 16:09 1 103.45
10/27/2026 16:09 1 103.45
10/27/2026 16:08 5 103.47
10/27/2026 16:08 100 103.47
10/27/2026 16:08 7 103.47
10/27/2026 16:08 100 103.47
10/27/2026 16:08 100 103.45
10/27/2026 16:08 120 103.45
10/27/2026 16:08 1 103.45
10/27/2026 16:08 1 103.45
10/27/2026 16:08 134 103.45
10/27/2026 16:08 20 103.45
10/27/2026 16:08 1 103.43
10/27/2026 16:08 100 103.42
10/27/2026 16:08 5 103.43
10/27/2026 16:08 50 103.43
10/27/2026 16:08 200 103.45
10/27/2026 16:08 12 103.46
10/27/2026 16:08 30 103.46
10/27/2026 16:07 2 103.44
10/27/2026 16:07 2 103.44
10/27/2026 16:07 96 103.44
10/27/2026 16:07 4 103.44
10/27/2026 16:07 100 103.43
10/27/2026 16:07 1 103.44
10/27/2026 16:07 128 103.43
10/27/2026 16:07 5 103.43
10/27/2026 16:07 127 103.42
10/27/2026 16:07 132 103.41
10/27/2026 16:07 12 103.41
10/27/2026 16:07 1 103.41
10/27/2026 16:07 12 103.40
10/27/2026 16:07 1 103.40
10/27/2026 16:07 1 103.41
10/27/2026 16:07 69 103.41
10/27/2026 16:07 131 103.41
10/27/2026 16:07 1 103.40
10/27/2026 16:07 25 103.40
10/27/2026 16:06 5 103.42
10/27/2026 16:06 5 103.42
10/27/2026 16:06 1 103.43
10/27/2026 16:06 1 103.43
10/27/2026 16:06 10 103.43
10/27/2026 16:06 40 103.39
10/27/2026 16:06 20 103.39
10/27/2026 16:06 51 103.42
10/27/2026 16:06 2 103.41
10/27/2026 16:06 1 103.41
10/27/2026 16:06 10 103.41
10/27/2026 16:06 39 103.40
10/27/2026 16:06 10 103.40
10/27/2026 16:06 40 103.40
10/27/2026 16:06 3 103.40
10/27/2026 16:06 41 103.39
10/27/2026 16:05 1 103.37
10/27/2026 16:05 98 103.39
10/27/2026 16:05 5 103.39
10/27/2026 16:05 5 103.38
10/27/2026 16:05 78 103.38
10/27/2026 16:05 100 103.38
10/27/2026 16:05 20 103.36
10/27/2026 16:05 1 103.375
10/27/2026 16:05 1 103.375
10/27/2026 16:05 2 103.37
10/27/2026 16:05 89 103.39
10/27/2026 16:05 3 103.39
10/27/2026 16:05 70 103.39
10/27/2026 16:05 1 103.39
10/27/2026 16:05 59 103.39
10/27/2026 16:05 16 103.39
10/27/2026 16:05 1 103.39
10/27/2026 16:05 71 103.38
10/27/2026 16:05 38 103.38
10/27/2026 16:04 45 103.36
10/27/2026 16:04 106 103.36
10/27/2026 16:04 4 103.36
10/27/2026 16:04 1 103.36
10/27/2026 16:04 5 103.36
10/27/2026 16:04 195 103.36
10/27/2026 16:04 3 103.37
10/27/2026 16:04 155 103.37
10/27/2026 16:04 2 103.37
10/27/2026 16:04 2 103.37
10/27/2026 16:04 48 103.40
10/27/2026 16:04 1 103.40
10/27/2026 16:04 1 103.40
10/27/2026 16:04 40 103.40
10/27/2026 16:04 1 103.39
10/27/2026 16:03 44 103.39
10/27/2026 16:03 1 103.40
10/27/2026 16:03 93 103.40
10/27/2026 16:03 8 103.40
10/27/2026 16:03 5 103.40
10/27/2026 16:03 100 103.40
10/27/2026 16:02 2 103.355
10/27/2026 16:02 100 103.35
10/27/2026 16:02 99 103.31
10/27/2026 16:02 1 103.31
10/27/2026 16:02 1 103.36
10/27/2026 16:02 1 103.33
10/27/2026 16:02 133 103.33
10/27/2026 16:02 7 103.33
10/27/2026 16:02 2 103.32
10/27/2026 16:02 29 103.32
10/27/2026 16:02 20 103.32
10/27/2026 16:01 10 103.29
10/27/2026 16:01 10 103.30
10/27/2026 16:01 13 103.33
10/27/2026 16:01 5 103.33
10/27/2026 16:01 1 103.35
10/27/2026 16:01 20 103.36
10/27/2026 16:01 3 103.35
10/27/2026 16:01 120 103.38
10/27/2026 16:01 20 103.38
10/27/2026 16:01 20 103.42
10/27/2026 16:01 5 103.40
10/27/2026 16:01 5 103.40
10/27/2026 16:01 1 103.40
10/27/2026 16:01 100 103.39
10/27/2026 16:01 5 103.39
10/27/2026 16:01 2 103.36
10/27/2026 16:01 139 103.36
10/27/2026 16:01 89 103.36
10/27/2026 16:01 109 103.35
10/27/2026 16:01 1 103.34
10/27/2026 16:01 1 103.35
10/27/2026 16:01 100 103.35
10/27/2026 16:01 100 103.35
10/27/2026 16:01 4 103.35
10/27/2026 16:01 1 103.35
10/27/2026 16:01 40 103.35
10/27/2026 16:01 100 103.35
10/27/2026 16:01 60 103.35
10/27/2026 16:01 1 103.32
10/27/2026 16:01 11 103.36
10/27/2026 16:01 172 103.36
10/27/2026 16:00 1 103.36
10/27/2026 16:00 1 103.37
10/27/2026 16:00 79 103.37
10/27/2026 16:00 5 103.37
10/27/2026 16:00 5 103.365
10/27/2026 16:00 17 103.36
10/27/2026 16:00 1 103.36
10/27/2026 16:00 19 103.32
10/27/2026 16:00 1 103.36
10/27/2026 16:00 81 103.36
10/27/2026 16:00 60 103.315
10/27/2026 16:00 92 103.35
10/27/2026 16:00 107 103.35
10/27/2026 16:00 100 103.35
10/27/2026 16:00 5 103.35
10/27/2026 16:00 1 103.34
10/27/2026 16:00 1 103.34
10/27/2026 16:00 1 103.34
10/27/2026 16:00 10 103.33
10/27/2026 16:00 79 103.33
10/27/2026 15:59 1 103.31
10/27/2026 15:59 70 103.31
10/27/2026 15:59 100 103.31
10/27/2026 15:59 4 103.27
10/27/2026 15:59 1 103.28
10/27/2026 15:59 1 103.28
10/27/2026 15:59 1 103.28
10/27/2026 15:59 88 103.28
10/27/2026 15:59 12 103.28
10/27/2026 15:59 1 103.29
10/27/2026 15:59 1 103.34
10/27/2026 15:59 1 103.34
10/27/2026 15:59 131 103.34
10/27/2026 15:59 1 103.34
10/27/2026 15:59 199 103.31
10/27/2026 15:59 25 103.34
10/27/2026 15:59 46 103.33
10/27/2026 15:59 3 103.33
10/27/2026 15:59 2 103.33
10/27/2026 15:59 100 103.33
10/27/2026 15:59 1 103.32
10/27/2026 15:59 57 103.32
10/27/2026 15:59 59 103.32
10/27/2026 15:59 11 103.32
10/27/2026 15:59 73 103.32
10/27/2026 15:59 1 103.29
10/27/2026 15:59 9 103.31
10/27/2026 15:59 54 103.32
10/27/2026 15:59 1 103.31
10/27/2026 15:59 1 103.31
10/27/2026 15:59 1 103.31
10/27/2026 15:59 100 103.33
10/27/2026 15:59 13 103.33
10/27/2026 15:59 40 103.34
10/27/2026 15:59 15 103.33
10/27/2026 15:58 100 103.33
10/27/2026 15:58 1 103.34
10/27/2026 15:58 96 103.34
10/27/2026 15:58 1 103.34
10/27/2026 15:58 1 103.34
10/27/2026 15:58 100 103.34
10/27/2026 15:58 1 103.34
10/27/2026 15:58 127 103.32
10/27/2026 15:58 44 103.32
10/27/2026 15:58 1 103.32
10/27/2026 15:58 91 103.32
10/27/2026 15:58 9 103.32
10/27/2026 15:58 100 103.32
10/27/2026 15:58 100 103.33
10/27/2026 15:58 100 103.33
10/27/2026 15:58 1 103.33
10/27/2026 15:58 71 103.33
10/27/2026 15:58 100 103.33
10/27/2026 15:58 80 103.32
10/27/2026 15:58 60 103.31
10/27/2026 15:58 100 103.29
10/27/2026 15:58 1 103.29
10/27/2026 15:58 99 103.29
10/27/2026 15:58 1 103.29
10/27/2026 15:58 99 103.29
10/27/2026 15:57 1 103.29
10/27/2026 15:57 54 103.29
10/27/2026 15:57 100 103.26
10/27/2026 15:57 111 103.26
10/27/2026 15:57 9 103.26
10/27/2026 15:57 100 103.26
10/27/2026 15:57 32 103.25
10/27/2026 15:57 141 103.26
10/27/2026 15:57 133 103.26
10/27/2026 15:57 269 103.27
10/27/2026 15:57 500 103.29
10/27/2026 15:57 7 103.30
10/27/2026 15:57 1 103.34
10/27/2026 15:57 19 103.34
10/27/2026 15:57 81 103.34
10/27/2026 15:57 1 103.34
10/27/2026 15:57 48 103.34
10/27/2026 15:57 38 103.34
10/27/2026 15:57 100 103.34
10/27/2026 15:57 1 103.32
10/27/2026 15:57 85 103.32
10/27/2026 15:57 15 103.32
10/27/2026 15:57 200 103.29
10/27/2026 15:57 20 103.29
10/27/2026 15:57 100 103.29
10/27/2026 15:56 6 103.29
10/27/2026 15:56 200 103.29
10/27/2026 15:56 100 103.29
10/27/2026 15:56 5 103.29
10/27/2026 15:56 11 103.26
10/27/2026 15:56 289 103.26
10/27/2026 15:56 96 103.26
10/27/2026 15:56 4 103.26
10/27/2026 15:56 1 103.26
10/27/2026 15:56 1 103.26
10/27/2026 15:56 200 103.25
10/27/2026 15:56 2 103.25
10/27/2026 15:56 120 103.25
10/27/2026 15:56 8 103.25
10/27/2026 15:56 100 103.24
10/27/2026 15:56 38 103.24
10/27/2026 15:56 50 103.22
10/27/2026 15:56 46 103.22
10/27/2026 15:56 1 103.22
10/27/2026 15:56 46 103.22
10/27/2026 15:56 3 103.22
10/27/2026 15:56 43 103.22
10/27/2026 15:56 225 103.22
10/27/2026 15:56 142 103.22
10/27/2026 15:56 135 103.22
10/27/2026 15:56 5 103.23
10/27/2026 15:56 100 103.25
10/27/2026 15:56 1 103.24
10/27/2026 15:56 54 103.25
10/27/2026 15:56 1 103.24
10/27/2026 15:56 1 103.24
10/27/2026 15:56 10 103.24
10/27/2026 15:56 134 103.28
10/27/2026 15:56 141 103.28
10/27/2026 15:56 15 103.28
10/27/2026 15:56 10 103.27
10/27/2026 15:56 1 103.27
10/27/2026 15:56 50 103.28
10/27/2026 15:56 5 103.28
10/27/2026 15:56 30 103.28
10/27/2026 15:56 2 103.28
10/27/2026 15:56 168 103.28
10/27/2026 15:56 30 103.26
10/27/2026 15:56 12 103.28
10/27/2026 15:56 88 103.28
10/27/2026 15:56 112 103.28
10/27/2026 15:56 56 103.28
10/27/2026 15:56 132 103.27
10/27/2026 15:55 4 103.28
10/27/2026 15:55 20 103.28
10/27/2026 15:55 40 103.28
10/27/2026 15:55 132 103.27
10/27/2026 15:55 100 103.25
10/27/2026 15:55 75 103.27
10/27/2026 15:55 125 103.27
10/27/2026 15:55 301 103.26
10/27/2026 15:55 50 103.28
10/27/2026 15:55 125 103.28
10/27/2026 15:55 1 103.27
10/27/2026 15:55 100 103.27
10/27/2026 15:55 200 103.31
10/27/2026 15:55 1 103.31
10/27/2026 15:55 175 103.31
10/27/2026 15:55 13 103.29
10/27/2026 15:55 100 103.315
10/27/2026 15:55 84 103.33
10/27/2026 15:55 38 103.31
10/27/2026 15:55 2 103.33
10/27/2026 15:55 100 103.33
10/27/2026 15:55 81 103.33
10/27/2026 15:55 54 103.33
10/27/2026 15:55 246 103.33
10/27/2026 15:54 20 103.30
10/27/2026 15:54 100 103.33
10/27/2026 15:54 154 103.33
10/27/2026 15:54 6 103.33
10/27/2026 15:54 40 103.33
10/27/2026 15:54 100 103.33
10/27/2026 15:54 100 103.33
10/27/2026 15:54 1 103.31
10/27/2026 15:54 5 103.31
10/27/2026 15:54 20 103.32
10/27/2026 15:54 20 103.32
10/27/2026 15:54 200 103.35
10/27/2026 15:54 200 103.35
10/27/2026 15:54 70 103.35
10/27/2026 15:54 100 103.34
10/27/2026 15:54 20 103.35
10/27/2026 15:54 139 103.35
10/27/2026 15:54 22 103.34
10/27/2026 15:54 178 103.34
10/27/2026 15:54 300 103.34
10/27/2026 15:54 9 103.33
10/27/2026 15:54 11 103.33
10/27/2026 15:54 2 103.35
10/27/2026 15:54 3 103.35
10/27/2026 15:54 20 103.33
10/27/2026 15:54 20 103.33
10/27/2026 15:54 479 103.33
10/27/2026 15:54 298 103.33
10/27/2026 15:54 300 103.34
10/27/2026 15:54 125 103.34
10/27/2026 15:54 1 103.34
10/27/2026 15:53 52 103.41
10/27/2026 15:53 209 103.39
10/27/2026 15:53 20 103.41
10/27/2026 15:53 1 103.415
10/27/2026 15:53 100 103.42
10/27/2026 15:53 100 103.43
10/27/2026 15:53 100 103.48
10/27/2026 15:53 1 103.50
10/27/2026 15:53 199 103.50
10/27/2026 15:53 1 103.50
10/27/2026 15:53 100 103.50
10/27/2026 15:53 75 103.49
10/27/2026 15:53 125 103.49
10/27/2026 15:53 100 103.47
10/27/2026 15:53 200 103.47
10/27/2026 15:53 25 103.48
10/27/2026 15:53 80 103.45
10/27/2026 15:53 200 103.45
10/27/2026 15:53 200 103.45
10/27/2026 15:53 100 103.45
10/27/2026 15:53 4 103.45
10/27/2026 15:53 33 103.45
10/27/2026 15:53 24 103.45
10/27/2026 15:53 76 103.45
10/27/2026 15:53 24 103.45
10/27/2026 15:53 1 103.43
10/27/2026 15:53 1 103.43
10/27/2026 15:53 5 103.43
10/27/2026 15:53 1 103.45
10/27/2026 15:53 190 103.45
10/27/2026 15:53 5 103.45
10/27/2026 15:53 200 103.43
10/27/2026 15:53 200 103.43
10/27/2026 15:53 1 103.43
10/27/2026 15:53 78 103.42
10/27/2026 15:53 22 103.42
10/27/2026 15:53 100 103.405
10/27/2026 15:53 12 103.41
10/27/2026 15:53 88 103.41
10/27/2026 15:53 3 103.41
10/27/2026 15:53 236 103.41
10/27/2026 15:53 200 103.44
10/27/2026 15:53 200 103.445
10/27/2026 15:52 38 103.46
10/27/2026 15:52 100 103.48
10/27/2026 15:52 100 103.47
10/27/2026 15:52 100 103.47
10/27/2026 15:52 1 103.46
10/27/2026 15:52 100 103.48
10/27/2026 15:52 224 103.49
10/27/2026 15:52 46 103.49
10/27/2026 15:52 79 103.49
10/27/2026 15:52 19 103.49
10/27/2026 15:52 1 103.49
10/27/2026 15:52 100 103.49
10/27/2026 15:52 100 103.49
10/27/2026 15:52 2 103.45
10/27/2026 15:52 60 103.455
10/27/2026 15:52 212 103.455
10/27/2026 15:52 200 103.49
10/27/2026 15:52 247 103.48
10/27/2026 15:52 20 103.48
10/27/2026 15:52 20 103.49
10/27/2026 15:52 100 103.52
10/27/2026 15:52 28 103.49
10/27/2026 15:52 72 103.49
10/27/2026 15:52 5 103.49
10/27/2026 15:52 298 103.50
10/27/2026 15:52 202 103.50
10/27/2026 15:52 100 103.50
10/27/2026 15:51 54 103.56
10/27/2026 15:51 161 103.54
10/27/2026 15:51 200 103.54
10/27/2026 15:51 90 103.57
10/27/2026 15:51 4 103.58
10/27/2026 15:51 60 103.57
10/27/2026 15:51 100 103.57
10/27/2026 15:51 10 103.54
10/27/2026 15:51 18 103.55
10/27/2026 15:51 4 103.58
10/27/2026 15:51 5 103.58
10/27/2026 15:51 5 103.57
10/27/2026 15:51 69 103.55
10/27/2026 15:51 68 103.55
10/27/2026 15:51 4 103.55
10/27/2026 15:51 122 103.55
10/27/2026 15:51 6 103.55
10/27/2026 15:51 1 103.55
10/27/2026 15:51 100 103.55
10/27/2026 15:51 1 103.53
10/27/2026 15:51 1 103.53
10/27/2026 15:51 15 103.55
10/27/2026 15:51 4 103.55
10/27/2026 15:51 81 103.55
10/27/2026 15:51 19 103.55
10/27/2026 15:51 1 103.53
10/27/2026 15:51 95 103.53
10/27/2026 15:51 1 103.53
10/27/2026 15:50 100 103.53
10/27/2026 15:50 100 103.53
10/27/2026 15:50 136 103.53
10/27/2026 15:50 1 103.53
10/27/2026 15:50 100 103.53
10/27/2026 15:50 56 103.53
10/27/2026 15:50 44 103.53
10/27/2026 15:50 200 103.53
10/27/2026 15:50 85 103.53
10/27/2026 15:50 100 103.50
10/27/2026 15:50 20 103.50
10/27/2026 15:50 20 103.51
10/27/2026 15:50 30 103.51
10/27/2026 15:49 106 103.57
10/27/2026 15:49 156 103.57
10/27/2026 15:49 99 103.58
10/27/2026 15:49 106 103.57
10/27/2026 15:49 100 103.57
10/27/2026 15:49 100 103.56
10/27/2026 15:49 100 103.56
10/27/2026 15:49 20 103.57
10/27/2026 15:49 2 103.57
10/27/2026 15:49 74 103.56
10/27/2026 15:49 1 103.54
10/27/2026 15:49 8 103.54
10/27/2026 15:49 1 103.54
10/27/2026 15:49 100 103.52
10/27/2026 15:49 16 103.51
10/27/2026 15:49 100 103.51
10/27/2026 15:49 100 103.50
10/27/2026 15:49 100 103.50
10/27/2026 15:48 2 103.49
10/27/2026 15:48 3 103.49
10/27/2026 15:48 100 103.49
10/27/2026 15:48 60 103.49
10/27/2026 15:48 100 103.49
10/27/2026 15:48 28 103.48
10/27/2026 15:48 32 103.48
10/27/2026 15:48 61 103.47
10/27/2026 15:48 139 103.47
10/27/2026 15:48 100 103.47
10/27/2026 15:48 20 103.42
10/27/2026 15:48 20 103.44
10/27/2026 15:48 71 103.46
10/27/2026 15:48 100 103.46
10/27/2026 15:48 1 103.45
10/27/2026 15:48 38 103.475
10/27/2026 15:48 5 103.46
10/27/2026 15:48 100 103.47
10/27/2026 15:48 120 103.47
10/27/2026 15:48 20 103.47
10/27/2026 15:48 38 103.495
10/27/2026 15:48 100 103.495
10/27/2026 15:48 79 103.48
10/27/2026 15:48 1 103.48
10/27/2026 15:48 13 103.48
10/27/2026 15:48 100 103.48
10/27/2026 15:48 100 103.49
10/27/2026 15:48 235 103.50
10/27/2026 15:48 300 103.50
10/27/2026 15:48 165 103.50
10/27/2026 15:48 100 103.50
10/27/2026 15:48 300 103.50
10/27/2026 15:48 30 103.51
10/27/2026 15:48 100 103.525
10/27/2026 15:48 83 103.54
10/27/2026 15:48 300 103.54
10/27/2026 15:47 62 103.545
10/27/2026 15:47 100 103.545
10/27/2026 15:47 200 103.545
10/27/2026 15:47 10 103.56
10/27/2026 15:47 5 103.56
10/27/2026 15:47 100 103.56
10/27/2026 15:47 5 103.54
10/27/2026 15:47 1 103.52
10/27/2026 15:47 140 103.52
10/27/2026 15:47 124 103.51
10/27/2026 15:47 38 103.48
10/27/2026 15:47 22 103.49
10/27/2026 15:47 3 103.51
10/27/2026 15:47 200 103.47
10/27/2026 15:47 6 103.49
10/27/2026 15:47 20 103.50
10/27/2026 15:47 152 103.53
10/27/2026 15:47 2 103.52
10/27/2026 15:47 100 103.51
10/27/2026 15:47 60 103.51
10/27/2026 15:47 33 103.47
10/27/2026 15:47 1 103.47
10/27/2026 15:47 66 103.47
10/27/2026 15:47 1 103.47
10/27/2026 15:47 3 103.47
10/27/2026 15:47 100 103.47
10/27/2026 15:47 100 103.47
10/27/2026 15:46 100 103.47
10/27/2026 15:46 100 103.47
10/27/2026 15:46 300 103.46
10/27/2026 15:46 38 103.44
10/27/2026 15:46 38 103.435
10/27/2026 15:46 20 103.41
10/27/2026 15:46 200 103.44
10/27/2026 15:46 1 103.435
10/27/2026 15:46 150 103.46
10/27/2026 15:46 100 103.46
10/27/2026 15:46 14 103.48
10/27/2026 15:46 5 103.47
10/27/2026 15:46 5 103.47
10/27/2026 15:46 100 103.46
10/27/2026 15:46 5 103.46
10/27/2026 15:46 60 103.46
10/27/2026 15:46 1 103.45
10/27/2026 15:46 137 103.45
10/27/2026 15:46 129 103.45
10/27/2026 15:46 45 103.45
10/27/2026 15:46 1 103.41
10/27/2026 15:46 100 103.41
10/27/2026 15:46 1 103.45
10/27/2026 15:46 80 103.45
10/27/2026 15:46 100 103.45
10/27/2026 15:46 11 103.44
10/27/2026 15:46 1 103.44
10/27/2026 15:46 100 103.44
10/27/2026 15:46 5 103.44
10/27/2026 15:46 5 103.44
10/27/2026 15:46 78 103.43
10/27/2026 15:46 38 103.43
10/27/2026 15:46 7 103.43
10/27/2026 15:46 4 103.43
10/27/2026 15:46 100 103.43
10/27/2026 15:46 21 103.42
10/27/2026 15:46 60 103.42
10/27/2026 15:45 5 103.39
10/27/2026 15:45 10 103.42
10/27/2026 15:45 5 103.43
10/27/2026 15:45 1 103.42
10/27/2026 15:45 2 103.42
10/27/2026 15:45 100 103.42
10/27/2026 15:45 100 103.42
10/27/2026 15:45 10 103.42
10/27/2026 15:45 17 103.41
10/27/2026 15:45 61 103.41
10/27/2026 15:45 11 103.41
10/27/2026 15:45 69 103.41
10/27/2026 15:45 1 103.41
10/27/2026 15:45 2 103.41
10/27/2026 15:45 128 103.41
10/27/2026 15:45 200 103.40
10/27/2026 15:44 2 103.38
10/27/2026 15:44 60 103.39
10/27/2026 15:44 99 103.39
10/27/2026 15:44 162 103.38
10/27/2026 15:44 1 103.39
10/27/2026 15:44 70 103.39
10/27/2026 15:44 1 103.39
10/27/2026 15:44 3 103.41
10/27/2026 15:44 127 103.41
10/27/2026 15:44 5 103.40
10/27/2026 15:44 60 103.39
10/27/2026 15:44 100 103.38
10/27/2026 15:44 5 103.38
10/27/2026 15:44 5 103.37
10/27/2026 15:44 200 103.36
10/27/2026 15:44 100 103.36
10/27/2026 15:44 5 103.36
10/27/2026 15:44 5 103.36
10/27/2026 15:44 5 103.34
10/27/2026 15:44 60 103.30
10/27/2026 15:44 1 103.30
10/27/2026 15:44 90 103.30
10/27/2026 15:44 2 103.30
10/27/2026 15:44 19 103.30
10/27/2026 15:44 100 103.30
10/27/2026 15:44 20 103.30
10/27/2026 15:44 140 103.30
10/27/2026 15:44 100 103.26
10/27/2026 15:44 1 103.30
10/27/2026 15:44 81 103.30
10/27/2026 15:44 16 103.30
10/27/2026 15:43 60 103.29
10/27/2026 15:43 40 103.29
10/27/2026 15:43 1 103.29
10/27/2026 15:43 90 103.29
10/27/2026 15:43 5 103.29
10/27/2026 15:43 200 103.31
10/27/2026 15:43 10 103.28
10/27/2026 15:42 3 103.29
10/27/2026 15:42 74 103.32
10/27/2026 15:42 10 103.32
10/27/2026 15:42 70 103.33
10/27/2026 15:42 3 103.31
10/27/2026 15:42 151 103.35
10/27/2026 15:42 1 103.36
10/27/2026 15:42 100 103.35
10/27/2026 15:42 100 103.29
10/27/2026 15:42 1 103.29
10/27/2026 15:42 5 103.33
10/27/2026 15:41 47 103.34
10/27/2026 15:41 1 103.34
10/27/2026 15:41 44 103.37
10/27/2026 15:41 168 103.37
10/27/2026 15:41 5 103.37
10/27/2026 15:41 5 103.36
10/27/2026 15:41 5 103.36
10/27/2026 15:41 100 103.35
10/27/2026 15:41 100 103.35
10/27/2026 15:41 2 103.35
10/27/2026 15:41 5 103.35
10/27/2026 15:41 1 103.35
10/27/2026 15:41 6 103.35
10/27/2026 15:41 60 103.34
10/27/2026 15:41 100 103.34
10/27/2026 15:41 6 103.34
10/27/2026 15:41 20 103.34
10/27/2026 15:41 3 103.34
10/27/2026 15:41 1 103.34
10/27/2026 15:41 98 103.34
10/27/2026 15:41 100 103.33
10/27/2026 15:41 12 103.33
10/27/2026 15:41 60 103.32
10/27/2026 15:41 7 103.32
10/27/2026 15:41 118 103.32
10/27/2026 15:41 80 103.32
10/27/2026 15:41 2 103.32
10/27/2026 15:41 29 103.32
10/27/2026 15:41 60 103.30
10/27/2026 15:41 1 103.32
10/27/2026 15:41 100 103.32
10/27/2026 15:41 83 103.34
10/27/2026 15:41 5 103.34
10/27/2026 15:41 125 103.33
10/27/2026 15:41 95 103.33
10/27/2026 15:41 200 103.33
10/27/2026 15:41 5 103.33
10/27/2026 15:41 100 103.33
10/27/2026 15:41 100 103.33
10/27/2026 15:41 100 103.32
10/27/2026 15:41 291 103.31
10/27/2026 15:41 1 103.31
10/27/2026 15:41 6 103.31
10/27/2026 15:41 100 103.31
10/27/2026 15:40 1 103.305
10/27/2026 15:40 1 103.34
10/27/2026 15:40 1 103.34
10/27/2026 15:40 92 103.34
10/27/2026 15:40 134 103.34
10/27/2026 15:40 12 103.33
10/27/2026 15:40 100 103.31
10/27/2026 15:40 100 103.31
10/27/2026 15:40 3 103.34
10/27/2026 15:40 100 103.34
10/27/2026 15:40 24 103.34
10/27/2026 15:40 1 103.32
10/27/2026 15:40 100 103.325
10/27/2026 15:40 100 103.325
10/27/2026 15:40 3 103.34
10/27/2026 15:40 2 103.34
10/27/2026 15:40 1 103.34
10/27/2026 15:39 100 103.33
10/27/2026 15:39 6 103.33
10/27/2026 15:39 118 103.32
10/27/2026 15:39 145 103.32
10/27/2026 15:39 1 103.31
10/27/2026 15:39 100 103.29
10/27/2026 15:39 200 103.27
10/27/2026 15:39 19 103.27
10/27/2026 15:39 9 103.27
10/27/2026 15:39 40 103.27
10/27/2026 15:39 40 103.27
10/27/2026 15:39 112 103.27
10/27/2026 15:39 100 103.25
10/27/2026 15:39 200 103.25
10/27/2026 15:39 200 103.25
10/27/2026 15:39 22 103.24
10/27/2026 15:39 7 103.24
10/27/2026 15:39 3 103.27
10/27/2026 15:39 20 103.26
10/27/2026 15:39 279 103.26
10/27/2026 15:39 2 103.27
10/27/2026 15:39 103 103.29
10/27/2026 15:39 100 103.29
10/27/2026 15:39 2 103.29
10/27/2026 15:39 1 103.31
10/27/2026 15:39 300 103.325
10/27/2026 15:38 100 103.35
10/27/2026 15:38 300 103.35
10/27/2026 15:38 13 103.34
10/27/2026 15:38 2 103.34
10/27/2026 15:38 53 103.33
10/27/2026 15:38 1 103.33
10/27/2026 15:38 77 103.33
10/27/2026 15:38 3 103.33
10/27/2026 15:38 20 103.33
10/27/2026 15:38 100 103.33
10/27/2026 15:38 1 103.31
10/27/2026 15:38 19 103.33
10/27/2026 15:38 99 103.34
10/27/2026 15:38 1 103.34
10/27/2026 15:38 20 103.35
10/27/2026 15:38 20 103.35
10/27/2026 15:38 200 103.35
10/27/2026 15:37 1 103.33
10/27/2026 15:37 27 103.335
10/27/2026 15:37 1 103.35
10/27/2026 15:37 39 103.35
10/27/2026 15:37 100 103.35
10/27/2026 15:37 1 103.34
10/27/2026 15:37 9 103.33
10/27/2026 15:37 100 103.33
10/27/2026 15:37 1 103.33
10/27/2026 15:37 196 103.32
10/27/2026 15:37 97 103.32
10/27/2026 15:37 300 103.32
10/27/2026 15:37 80 103.32
10/27/2026 15:37 100 103.33
10/27/2026 15:37 2 103.33
10/27/2026 15:37 11 103.32
10/27/2026 15:37 100 103.32
10/27/2026 15:37 5 103.35
10/27/2026 15:37 1 103.37
10/27/2026 15:37 1 103.37
10/27/2026 15:37 100 103.35
10/27/2026 15:37 1 103.36
10/27/2026 15:37 96 103.36
10/27/2026 15:37 100 103.36
10/27/2026 15:37 4 103.36
10/27/2026 15:36 2 103.35
10/27/2026 15:36 100 103.36
10/27/2026 15:36 200 103.36
10/27/2026 15:36 1 103.36
10/27/2026 15:36 20 103.35
10/27/2026 15:36 111 103.39
10/27/2026 15:36 1 103.365
10/27/2026 15:36 200 103.39
10/27/2026 15:36 77 103.40
10/27/2026 15:36 123 103.39
10/27/2026 15:36 135 103.39
10/27/2026 15:36 2 103.39
10/27/2026 15:36 4 103.39
10/27/2026 15:36 3 103.39
10/27/2026 15:36 60 103.39
10/27/2026 15:36 55 103.39
10/27/2026 15:36 45 103.39
10/27/2026 15:36 5 103.38
10/27/2026 15:36 56 103.38
10/27/2026 15:36 1 103.38
10/27/2026 15:36 42 103.38
10/27/2026 15:36 13 103.38
10/27/2026 15:36 100 103.38
10/27/2026 15:36 80 103.33
10/27/2026 15:36 20 103.35
10/27/2026 15:36 20 103.355
10/27/2026 15:36 1 103.36
10/27/2026 15:36 1 103.365
10/27/2026 15:36 11 103.37
10/27/2026 15:36 1 103.37
10/27/2026 15:36 5 103.37
10/27/2026 15:36 6 103.37
10/27/2026 15:36 50 103.40
10/27/2026 15:36 105 103.45
10/27/2026 15:35 1 103.44
10/27/2026 15:35 100 103.45
10/27/2026 15:35 199 103.45
10/27/2026 15:35 100 103.44
10/27/2026 15:35 1 103.43
10/27/2026 15:35 1 103.43
10/27/2026 15:35 100 103.43
10/27/2026 15:35 100 103.43
10/27/2026 15:35 50 103.40
10/27/2026 15:35 50 103.40
10/27/2026 15:35 50 103.40
10/27/2026 15:35 172 103.48
10/27/2026 15:35 100 103.46
10/27/2026 15:35 20 103.44
10/27/2026 15:35 20 103.44
10/27/2026 15:35 38 103.49
10/27/2026 15:35 74 103.45
10/27/2026 15:35 13 103.45
10/27/2026 15:35 20 103.45
10/27/2026 15:35 100 103.47
10/27/2026 15:35 60 103.44
10/27/2026 15:35 300 103.45
10/27/2026 15:35 177 103.45
10/27/2026 15:35 5 103.48
10/27/2026 15:35 280 103.49
10/27/2026 15:35 20 103.49
10/27/2026 15:35 1 103.53
10/27/2026 15:35 100 103.53
10/27/2026 15:34 200 103.53
10/27/2026 15:34 100 103.53
10/27/2026 15:34 100 103.51
10/27/2026 15:34 44 103.52
10/27/2026 15:34 34 103.52
10/27/2026 15:34 20 103.50
10/27/2026 15:34 95 103.52
10/27/2026 15:34 5 103.52
10/27/2026 15:34 100 103.50
10/27/2026 15:34 100 103.50
10/27/2026 15:34 1 103.51
10/27/2026 15:34 96 103.51
10/27/2026 15:34 100 103.51
10/27/2026 15:34 2 103.49
10/27/2026 15:34 2 103.50
10/27/2026 15:34 100 103.50
10/27/2026 15:34 63 103.49
10/27/2026 15:34 125 103.48
10/27/2026 15:34 100 103.48
10/27/2026 15:34 1 103.48
10/27/2026 15:34 200 103.48
10/27/2026 15:34 200 103.48
10/27/2026 15:34 100 103.48
10/27/2026 15:34 1 103.47
10/27/2026 15:34 3 103.47
10/27/2026 15:34 100 103.47
10/27/2026 15:34 100 103.47
10/27/2026 15:34 100 103.48
10/27/2026 15:34 100 103.47
10/27/2026 15:34 139 103.47
10/27/2026 15:34 1 103.47
10/27/2026 15:34 80 103.47
10/27/2026 15:34 20 103.47
10/27/2026 15:34 300 103.47
10/27/2026 15:34 20 103.45
10/27/2026 15:34 1 103.48
10/27/2026 15:34 98 103.48
10/27/2026 15:34 2 103.48
10/27/2026 15:34 100 103.48
10/27/2026 15:33 34 103.49
10/27/2026 15:33 3 103.49
10/27/2026 15:33 100 103.49
10/27/2026 15:33 100 103.48
10/27/2026 15:33 100 103.48
10/27/2026 15:33 100 103.49
10/27/2026 15:33 14 103.48
10/27/2026 15:33 6 103.48
10/27/2026 15:33 100 103.47
10/27/2026 15:33 5 103.47
10/27/2026 15:33 1 103.47
10/27/2026 15:33 100 103.47
10/27/2026 15:33 75 103.46
10/27/2026 15:33 125 103.46
10/27/2026 15:33 5 103.45
10/27/2026 15:33 26 103.44
10/27/2026 15:33 274 103.44
10/27/2026 15:33 100 103.44
10/27/2026 15:33 20 103.42
10/27/2026 15:33 1 103.42
10/27/2026 15:33 69 103.42
10/27/2026 15:33 5 103.42
10/27/2026 15:33 1 103.40
10/27/2026 15:33 100 103.40
10/27/2026 15:33 5 103.40
10/27/2026 15:33 100 103.38
10/27/2026 15:33 1 103.38
10/27/2026 15:33 200 103.38
10/27/2026 15:33 100 103.38
10/27/2026 15:33 60 103.37
10/27/2026 15:33 18 103.37
10/27/2026 15:33 2 103.36
10/27/2026 15:33 42 103.36
10/27/2026 15:33 100 103.34
10/27/2026 15:33 144 103.35
10/27/2026 15:32 1 103.36
10/27/2026 15:32 95 103.36
10/27/2026 15:32 5 103.36
10/27/2026 15:32 100 103.36
10/27/2026 15:32 2 103.355
10/27/2026 15:32 10 103.36
10/27/2026 15:32 10 103.36
10/27/2026 15:32 1 103.37
10/27/2026 15:32 100 103.37
10/27/2026 15:32 80 103.345
10/27/2026 15:32 100 103.36
10/27/2026 15:32 3 103.36
10/27/2026 15:32 100 103.36
10/27/2026 15:32 1 103.36
10/27/2026 15:32 200 103.36
10/27/2026 15:32 60 103.33
10/27/2026 15:32 100 103.33
10/27/2026 15:32 100 103.32
10/27/2026 15:32 10 103.32
10/27/2026 15:32 100 103.32
10/27/2026 15:32 10 103.31
10/27/2026 15:32 180 103.31
10/27/2026 15:32 10 103.31
10/27/2026 15:32 10 103.31
10/27/2026 15:32 100 103.31
10/27/2026 15:32 1 103.30
10/27/2026 15:32 9 103.30
10/27/2026 15:32 100 103.29
10/27/2026 15:32 10 103.28
10/27/2026 15:32 10 103.27
10/27/2026 15:32 25 103.27
10/27/2026 15:32 10 103.28
10/27/2026 15:32 146 103.28
10/27/2026 15:32 104 103.28
10/27/2026 15:32 10 103.31
10/27/2026 15:32 200 103.34
10/27/2026 15:32 3 103.33
10/27/2026 15:32 1 103.345
10/27/2026 15:32 100 103.35
10/27/2026 15:32 81 103.37
10/27/2026 15:32 115 103.37
10/27/2026 15:32 10 103.37
10/27/2026 15:32 175 103.37
10/27/2026 15:32 125 103.37
10/27/2026 15:32 38 103.34
10/27/2026 15:31 100 103.36
10/27/2026 15:31 5 103.37
10/27/2026 15:31 10 103.36
10/27/2026 15:31 127 103.36
10/27/2026 15:31 125 103.36
10/27/2026 15:31 60 103.35
10/27/2026 15:31 200 103.35
10/27/2026 15:31 1 103.35
10/27/2026 15:31 100 103.35
10/27/2026 15:31 2 103.35
10/27/2026 15:31 100 103.35
10/27/2026 15:31 142 103.34
10/27/2026 15:31 200 103.34
10/27/2026 15:31 40 103.34
10/27/2026 15:31 100 103.34
10/27/2026 15:31 25 103.34
10/27/2026 15:31 100 103.34
10/27/2026 15:31 100 103.35
10/27/2026 15:31 100 103.35
10/27/2026 15:31 1 103.36
10/27/2026 15:31 100 103.36
10/27/2026 15:31 100 103.35
10/27/2026 15:31 172 103.35
10/27/2026 15:31 100 103.35
10/27/2026 15:31 100 103.35
10/27/2026 15:31 100 103.34
10/27/2026 15:31 100 103.34
10/27/2026 15:31 75 103.34
10/27/2026 15:31 125 103.34
10/27/2026 15:31 222 103.34
10/27/2026 15:31 50 103.34
10/27/2026 15:31 2 103.33
10/27/2026 15:31 3 103.33
10/27/2026 15:31 1 103.32
10/27/2026 15:31 100 103.31
10/27/2026 15:30 5 103.32
10/27/2026 15:30 50 103.32
10/27/2026 15:30 3 103.32
10/27/2026 15:30 100 103.31
10/27/2026 15:30 100 103.31
10/27/2026 15:30 53 103.30
10/27/2026 15:30 100 103.30
10/27/2026 15:30 76 103.31
10/27/2026 15:30 5 103.31
10/27/2026 15:30 19 103.31
10/27/2026 15:30 1 103.31
10/27/2026 15:30 50 103.30
10/27/2026 15:30 50 103.30
10/27/2026 15:30 84 103.28
10/27/2026 15:30 139 103.27
10/27/2026 15:30 56 103.33
10/27/2026 15:30 100 103.33
10/27/2026 15:30 100 103.33
10/27/2026 15:30 1 103.33
10/27/2026 15:30 99 103.33
10/27/2026 15:30 100 103.33
10/27/2026 15:30 1 103.33
10/27/2026 15:30 24 103.31
10/27/2026 15:30 38 103.31
10/27/2026 15:30 38 103.31
10/27/2026 15:30 60 103.32
10/27/2026 15:30 100 103.32
10/27/2026 15:30 100 103.28
10/27/2026 15:30 100 103.27
10/27/2026 15:30 100 103.26
10/27/2026 15:30 235 103.26
10/27/2026 15:30 139 103.26
10/27/2026 15:30 1 103.26
10/27/2026 15:30 39 103.27
10/27/2026 15:30 1 103.32
10/27/2026 15:30 1 103.34
10/27/2026 15:30 100 103.34
10/27/2026 15:30 5 103.33
10/27/2026 15:29 19 103.31
10/27/2026 15:29 200 103.31
10/27/2026 15:29 100 103.31
10/27/2026 15:29 20 103.31
10/27/2026 15:29 80 103.31
10/27/2026 15:29 120 103.30
10/27/2026 15:29 1 103.28
10/27/2026 15:29 93 103.31
10/27/2026 15:29 1 103.31
10/27/2026 15:29 1 103.31
10/27/2026 15:29 100 103.31
10/27/2026 15:29 1 103.28
10/27/2026 15:29 100 103.27
10/27/2026 15:29 300 103.27
10/27/2026 15:29 134 103.27
10/27/2026 15:29 10 103.27
10/27/2026 15:29 1 103.25
10/27/2026 15:29 100 103.25
10/27/2026 15:29 25 103.24
10/27/2026 15:29 1 103.24
10/27/2026 15:29 74 103.24
10/27/2026 15:29 10 103.24
10/27/2026 15:29 200 103.26
10/27/2026 15:28 200 103.25
10/27/2026 15:28 1 103.32
10/27/2026 15:28 97 103.32
10/27/2026 15:28 100 103.29
10/27/2026 15:28 7 103.28
10/27/2026 15:28 100 103.27
10/27/2026 15:28 7 103.27
10/27/2026 15:28 100 103.27
10/27/2026 15:28 100 103.27
10/27/2026 15:28 100 103.27
10/27/2026 15:28 100 103.26
10/27/2026 15:28 40 103.25
10/27/2026 15:28 200 103.25
10/27/2026 15:28 1 103.22
10/27/2026 15:28 100 103.22
10/27/2026 15:28 131 103.26
10/27/2026 15:28 32 103.25
10/27/2026 15:28 28 103.25
10/27/2026 15:28 300 103.24
10/27/2026 15:28 100 103.24
10/27/2026 15:28 100 103.24
10/27/2026 15:28 100 103.22
10/27/2026 15:28 132 103.22
10/27/2026 15:28 127 103.22
10/27/2026 15:28 2 103.22
10/27/2026 15:28 2 103.21
10/27/2026 15:28 100 103.21
10/27/2026 15:28 100 103.19
10/27/2026 15:28 128 103.19
10/27/2026 15:28 1 103.19
10/27/2026 15:28 100 103.19
10/27/2026 15:28 100 103.19
10/27/2026 15:27 90 103.18
10/27/2026 15:27 100 103.18
10/27/2026 15:27 1 103.17
10/27/2026 15:27 3 103.17
10/27/2026 15:27 17 103.17
10/27/2026 15:27 100 103.17
10/27/2026 15:27 100 103.14
10/27/2026 15:27 136 103.14
10/27/2026 15:27 132 103.14
10/27/2026 15:27 20 103.16
10/27/2026 15:27 1 103.22
10/27/2026 15:27 48 103.22
10/27/2026 15:27 75 103.22
10/27/2026 15:27 17 103.22
10/27/2026 15:27 78 103.24
10/27/2026 15:26 82 103.26
10/27/2026 15:26 114 103.28
10/27/2026 15:26 2 103.28
10/27/2026 15:26 1 103.30
10/27/2026 15:26 55 103.32
10/27/2026 15:26 100 103.305
10/27/2026 15:26 100 103.31
10/27/2026 15:26 1 103.34
10/27/2026 15:26 25 103.34
10/27/2026 15:26 1 103.34
10/27/2026 15:26 100 103.34
10/27/2026 15:26 100 103.34
10/27/2026 15:26 1 103.35
10/27/2026 15:26 88 103.35
10/27/2026 15:26 1 103.35
10/27/2026 15:26 100 103.32
10/27/2026 15:26 1 103.35
10/27/2026 15:26 10 103.35
10/27/2026 15:26 100 103.35
10/27/2026 15:26 20 103.35
10/27/2026 15:26 60 103.31
10/27/2026 15:26 52 103.31
10/27/2026 15:26 1 103.31
10/27/2026 15:26 99 103.31
10/27/2026 15:26 4 103.33
10/27/2026 15:26 1 103.30
10/27/2026 15:26 100 103.30
10/27/2026 15:26 100 103.30
10/27/2026 15:26 100 103.29
10/27/2026 15:26 1 103.28
10/27/2026 15:26 18 103.26
10/27/2026 15:26 2 103.27
10/27/2026 15:26 17 103.33
10/27/2026 15:26 12 103.33
10/27/2026 15:26 1 103.36
10/27/2026 15:26 93 103.36
10/27/2026 15:26 200 103.36
10/27/2026 15:26 100 103.36
10/27/2026 15:25 100 103.31
10/27/2026 15:25 100 103.35
10/27/2026 15:25 100 103.34
10/27/2026 15:25 100 103.33
10/27/2026 15:25 135 103.35
10/27/2026 15:25 91 103.34
10/27/2026 15:25 9 103.34
10/27/2026 15:25 4 103.32
10/27/2026 15:25 14 103.32
10/27/2026 15:25 500 103.34
10/27/2026 15:25 5 103.34
10/27/2026 15:25 57 103.325
10/27/2026 15:25 300 103.325
10/27/2026 15:25 15 103.33
10/27/2026 15:25 100 103.33
10/27/2026 15:25 5 103.32
10/27/2026 15:25 5 103.32
10/27/2026 15:25 10 103.32
10/27/2026 15:25 5 103.31
10/27/2026 15:25 5 103.31
10/27/2026 15:25 80 103.30
10/27/2026 15:25 1 103.30
10/27/2026 15:25 19 103.30
10/27/2026 15:25 6 103.30
10/27/2026 15:25 133 103.30
10/27/2026 15:25 10 103.30
10/27/2026 15:25 32 103.30
10/27/2026 15:25 1 103.28
10/27/2026 15:25 131 103.28
10/27/2026 15:25 1 103.28
10/27/2026 15:25 33 103.24
10/27/2026 15:25 62 103.24
10/27/2026 15:25 1 103.24
10/27/2026 15:25 4 103.24
10/27/2026 15:25 1 103.24
10/27/2026 15:25 100 103.29
10/27/2026 15:25 1 103.30
10/27/2026 15:25 100 103.30
10/27/2026 15:25 300 103.29
10/27/2026 15:25 50 103.27
10/27/2026 15:25 57 103.29
10/27/2026 15:25 100 103.29
10/27/2026 15:25 40 103.29
10/27/2026 15:25 100 103.29
10/27/2026 15:25 100 103.29
10/27/2026 15:25 100 103.28
10/27/2026 15:25 4 103.26
10/27/2026 15:25 4 103.26
10/27/2026 15:25 60 103.275
10/27/2026 15:25 100 103.275
10/27/2026 15:25 2 103.27
10/27/2026 15:24 100 103.25
10/27/2026 15:24 2 103.25
10/27/2026 15:24 15 103.25
10/27/2026 15:24 84 103.25
10/27/2026 15:24 1 103.25
10/27/2026 15:24 100 103.24
10/27/2026 15:24 4 103.20
10/27/2026 15:24 131 103.17
10/27/2026 15:24 2 103.17
10/27/2026 15:24 60 103.17
10/27/2026 15:24 100 103.17
10/27/2026 15:24 11 103.17
10/27/2026 15:24 289 103.17
10/27/2026 15:24 200 103.17
10/27/2026 15:24 5 103.16
10/27/2026 15:24 100 103.19
10/27/2026 15:24 100 103.19
10/27/2026 15:24 100 103.24
10/27/2026 15:24 2 103.24
10/27/2026 15:24 1 103.24
10/27/2026 15:24 97 103.24
10/27/2026 15:24 3 103.24
10/27/2026 15:23 100 103.24
10/27/2026 15:23 9 103.23
10/27/2026 15:23 2 103.23
10/27/2026 15:23 1 103.24
10/27/2026 15:23 142 103.24
10/27/2026 15:23 3 103.24
10/27/2026 15:23 1 103.24
10/27/2026 15:23 16 103.24
10/27/2026 15:23 100 103.23
10/27/2026 15:23 5 103.21
10/27/2026 15:23 1 103.24
10/27/2026 15:23 1 103.24
10/27/2026 15:23 1 103.26
10/27/2026 15:23 1 103.26
10/27/2026 15:23 1 103.26
10/27/2026 15:23 77 103.26
10/27/2026 15:23 100 103.25
10/27/2026 15:23 1 103.25
10/27/2026 15:22 100 103.225
10/27/2026 15:22 1 103.23
10/27/2026 15:22 17 103.20
10/27/2026 15:22 100 103.20
10/27/2026 15:22 1 103.21
10/27/2026 15:22 20 103.21
10/27/2026 15:22 100 103.24
10/27/2026 15:22 5 103.24
10/27/2026 15:22 300 103.19
10/27/2026 15:22 300 103.18
10/27/2026 15:22 35 103.18
10/27/2026 15:22 94 103.18
10/27/2026 15:22 6 103.18
10/27/2026 15:22 100 103.18
10/27/2026 15:22 1 103.17
10/27/2026 15:22 1 103.16
10/27/2026 15:22 1 103.16
10/27/2026 15:22 100 103.15
10/27/2026 15:21 100 103.22
10/27/2026 15:21 26 103.28
10/27/2026 15:21 2 103.28
10/27/2026 15:21 6 103.28
10/27/2026 15:21 134 103.24
10/27/2026 15:21 100 103.24
10/27/2026 15:21 20 103.21
10/27/2026 15:21 3 103.23
10/27/2026 15:21 10 103.23
10/27/2026 15:21 130 103.23
10/27/2026 15:21 131 103.23
10/27/2026 15:20 8 103.31
10/27/2026 15:20 9 103.30
10/27/2026 15:20 9 103.30
10/27/2026 15:20 91 103.34
10/27/2026 15:20 100 103.295
10/27/2026 15:20 131 103.32
10/27/2026 15:20 200 103.30
10/27/2026 15:20 1 103.29
10/27/2026 15:20 1 103.29
10/27/2026 15:20 100 103.29
10/27/2026 15:20 100 103.29
10/27/2026 15:20 100 103.265
10/27/2026 15:20 100 103.265
10/27/2026 15:20 1 103.29
10/27/2026 15:20 1 103.31
10/27/2026 15:20 1 103.28
10/27/2026 15:20 400 103.28
10/27/2026 15:20 100 103.27
10/27/2026 15:20 100 103.27
10/27/2026 15:20 100 103.27
10/27/2026 15:20 100 103.27
10/27/2026 15:20 100 103.25
10/27/2026 15:20 14 103.23
10/27/2026 15:20 1 103.23
10/27/2026 15:20 14 103.23
10/27/2026 15:20 124 103.23
10/27/2026 15:20 10 103.24
10/27/2026 15:20 10 103.24
10/27/2026 15:20 20 103.24
10/27/2026 15:20 100 103.26
10/27/2026 15:19 1 103.28
10/27/2026 15:19 81 103.30
10/27/2026 15:19 100 103.27
10/27/2026 15:19 15 103.28
10/27/2026 15:19 200 103.29
10/27/2026 15:19 170 103.45
10/27/2026 15:19 100 103.41
10/27/2026 15:19 11 103.40
10/27/2026 15:19 11 103.38
10/27/2026 15:19 10 103.36
10/27/2026 15:19 30 103.34
10/27/2026 15:19 5 103.34
10/27/2026 15:19 13 103.34
10/27/2026 15:19 13 103.32
10/27/2026 15:19 10 103.31
10/27/2026 15:19 4 103.31
10/27/2026 15:19 1 103.30
10/27/2026 15:19 1 103.29
10/27/2026 15:19 1 103.28
10/27/2026 15:19 2 103.28
10/27/2026 15:19 7 103.28
10/27/2026 15:19 1 103.27
10/27/2026 15:19 60 103.26
10/27/2026 15:19 4 103.26
10/27/2026 15:19 5 103.26
10/27/2026 15:19 1 103.26
10/27/2026 15:19 1 103.26
10/27/2026 15:19 134 103.25
10/27/2026 15:19 1 103.26
10/27/2026 15:19 75 103.26
10/27/2026 15:19 125 103.25
10/27/2026 15:19 134 103.24
10/27/2026 15:19 100 103.23
10/27/2026 15:19 1 103.25
10/27/2026 15:19 23 103.25
10/27/2026 15:19 200 103.25
10/27/2026 15:19 5 103.25
10/27/2026 15:19 29 103.21
10/27/2026 15:19 100 103.24
10/27/2026 15:19 77 103.24
10/27/2026 15:19 1 103.24
10/27/2026 15:19 22 103.24
10/27/2026 15:19 100 103.24
10/27/2026 15:19 100 103.24
10/27/2026 15:19 300 103.24
10/27/2026 15:19 10 103.24
10/27/2026 15:19 79 103.24
10/27/2026 15:19 21 103.24
10/27/2026 15:19 89 103.23
10/27/2026 15:19 26 103.23
10/27/2026 15:19 12 103.23
10/27/2026 15:19 1 103.18
10/27/2026 15:19 7 103.21
10/27/2026 15:19 139 103.19
10/27/2026 15:19 24 103.23
10/27/2026 15:19 34 103.21
10/27/2026 15:19 20 103.26
10/27/2026 15:19 5 103.26
10/27/2026 15:19 4 103.32
10/27/2026 15:19 100 103.34
10/27/2026 15:19 34 103.34
10/27/2026 15:18 138 103.43
10/27/2026 15:18 4 103.43
10/27/2026 15:18 5 103.44
10/27/2026 15:18 100 103.45
10/27/2026 15:18 1 103.47
10/27/2026 15:18 6 103.50
10/27/2026 15:18 39 103.50
10/27/2026 15:18 31 103.50
10/27/2026 15:18 1 103.50
10/27/2026 15:18 68 103.50
10/27/2026 15:18 132 103.50
10/27/2026 15:18 87 103.49
10/27/2026 15:18 100 103.49
10/27/2026 15:18 100 103.46
10/27/2026 15:18 100 103.46
10/27/2026 15:18 122 103.50
10/27/2026 15:18 400 103.49
10/27/2026 15:18 2 103.49
10/27/2026 15:18 9 103.49
10/27/2026 15:18 96 103.49
10/27/2026 15:18 14 103.50
10/27/2026 15:18 43 103.50
10/27/2026 15:18 1 103.51
10/27/2026 15:18 1 103.515
10/27/2026 15:18 1 103.54
10/27/2026 15:18 283 103.55
10/27/2026 15:18 1 103.55
10/27/2026 15:18 100 103.55
10/27/2026 15:18 1 103.55
10/27/2026 15:18 15 103.55
10/27/2026 15:18 1 103.55
10/27/2026 15:18 60 103.55
10/27/2026 15:18 100 103.55
10/27/2026 15:18 40 103.55
10/27/2026 15:18 72 103.55
10/27/2026 15:18 1 103.55
10/27/2026 15:18 1 103.56
10/27/2026 15:18 1 103.56
10/27/2026 15:18 100 103.54
10/27/2026 15:18 1 103.54
10/27/2026 15:18 100 103.53
10/27/2026 15:17 3 103.52
10/27/2026 15:17 1 103.52
10/27/2026 15:17 2 103.53
10/27/2026 15:17 250 103.545
10/27/2026 15:17 4 103.60
10/27/2026 15:17 100 103.57
10/27/2026 15:17 100 103.57
10/27/2026 15:17 100 103.56
10/27/2026 15:17 34 103.545
10/27/2026 15:17 1 103.545
10/27/2026 15:17 19 103.54
10/27/2026 15:17 23 103.54
10/27/2026 15:17 1 103.54
10/27/2026 15:17 100 103.54
10/27/2026 15:17 100 103.56
10/27/2026 15:17 20 103.57
10/27/2026 15:17 76 103.57
10/27/2026 15:17 196 103.58
10/27/2026 15:17 1 103.58
10/27/2026 15:17 100 103.58
10/27/2026 15:17 100 103.58
10/27/2026 15:17 3 103.58
10/27/2026 15:17 1 103.58
10/27/2026 15:17 300 103.58
10/27/2026 15:17 100 103.58
10/27/2026 15:17 50 103.54
10/27/2026 15:17 6 103.54
10/27/2026 15:17 44 103.54
10/27/2026 15:17 1 103.58
10/27/2026 15:17 1 103.60
10/27/2026 15:17 35 103.60
10/27/2026 15:17 138 103.60
10/27/2026 15:17 100 103.60
10/27/2026 15:17 1 103.60
10/27/2026 15:17 100 103.60
10/27/2026 15:17 75 103.59
10/27/2026 15:17 125 103.59
10/27/2026 15:17 5 103.57
10/27/2026 15:17 100 103.61
10/27/2026 15:17 100 103.61
10/27/2026 15:16 1 103.62
10/27/2026 15:16 75 103.62
10/27/2026 15:16 125 103.61
10/27/2026 15:16 9 103.59
10/27/2026 15:16 91 103.59
10/27/2026 15:16 3 103.59
10/27/2026 15:16 1 103.58
10/27/2026 15:16 1 103.58
10/27/2026 15:16 100 103.59
10/27/2026 15:16 2 103.59
10/27/2026 15:16 3 103.59
10/27/2026 15:16 95 103.66
10/27/2026 15:16 100 103.66
10/27/2026 15:16 100 103.64
10/27/2026 15:16 3 103.64
10/27/2026 15:16 100 103.64
10/27/2026 15:16 100 103.64
10/27/2026 15:16 10 103.69
10/27/2026 15:16 1 103.69
10/27/2026 15:16 100 103.69
10/27/2026 15:16 1 103.69
10/27/2026 15:16 23 103.66
10/27/2026 15:15 1 103.67
10/27/2026 15:15 42 103.67
10/27/2026 15:15 100 103.67
10/27/2026 15:15 5 103.67
10/27/2026 15:15 60 103.62
10/27/2026 15:15 12 103.63
10/27/2026 15:15 12 103.63
10/27/2026 15:15 141 103.63
10/27/2026 15:15 300 103.63
10/27/2026 15:15 100 103.63
10/27/2026 15:15 1 103.61
10/27/2026 15:15 1 103.61
10/27/2026 15:15 1 103.61
10/27/2026 15:15 100 103.62
10/27/2026 15:15 3 103.61
10/27/2026 15:15 300 103.61
10/27/2026 15:15 300 103.61
10/27/2026 15:15 1 103.68
10/27/2026 15:15 100 103.68
10/27/2026 15:15 100 103.67
10/27/2026 15:15 36 103.68
10/27/2026 15:15 2 103.68
10/27/2026 15:15 100 103.67
10/27/2026 15:15 19 103.68
10/27/2026 15:15 280 103.68
10/27/2026 15:15 1 103.64
10/27/2026 15:15 202 103.69
10/27/2026 15:15 23 103.67
10/27/2026 15:15 8 103.71
10/27/2026 15:15 2 103.71
10/27/2026 15:15 1 103.72
10/27/2026 15:15 1 103.72
10/27/2026 15:15 100 103.72
10/27/2026 15:15 6 103.72
10/27/2026 15:14 100 103.69
10/27/2026 15:14 100 103.70
10/27/2026 15:14 100 103.69
10/27/2026 15:14 1 103.69
10/27/2026 15:14 9 103.69
10/27/2026 15:14 135 103.69
10/27/2026 15:14 2 103.69
10/27/2026 15:14 60 103.66
10/27/2026 15:14 100 103.68
10/27/2026 15:14 72 103.73
10/27/2026 15:14 2 103.75
10/27/2026 15:14 8 103.75
10/27/2026 15:14 1 103.75
10/27/2026 15:14 100 103.74
10/27/2026 15:14 38 103.715
10/27/2026 15:14 38 103.715
10/27/2026 15:14 100 103.75
10/27/2026 15:14 100 103.79
10/27/2026 15:14 2 103.76
10/27/2026 15:14 100 103.845
10/27/2026 15:14 300 103.845
10/27/2026 15:13 94 103.86
10/27/2026 15:13 300 103.86
10/27/2026 15:13 1 103.82
10/27/2026 15:13 100 103.82
10/27/2026 15:13 2 103.82
10/27/2026 15:13 5 103.82
10/27/2026 15:13 107 103.81
10/27/2026 15:13 7 103.81
10/27/2026 15:13 49 103.80
10/27/2026 15:13 5 103.80
10/27/2026 15:13 5 103.80
10/27/2026 15:13 100 103.77
10/27/2026 15:13 15 103.76
10/27/2026 15:13 100 103.76
10/27/2026 15:13 38 103.75
10/27/2026 15:13 1 103.75
10/27/2026 15:13 100 103.75
10/27/2026 15:13 100 103.75
10/27/2026 15:13 8 103.73
10/27/2026 15:13 9 103.74
10/27/2026 15:13 14 103.74
10/27/2026 15:13 21 103.75
10/27/2026 15:13 92 103.75
10/27/2026 15:13 100 103.75
10/27/2026 15:13 27 103.75
10/27/2026 15:13 100 103.75
10/27/2026 15:13 3 103.73
10/27/2026 15:13 100 103.73
10/27/2026 15:13 1 103.72
10/27/2026 15:13 9 103.695
10/27/2026 15:13 200 103.72
10/27/2026 15:13 100 103.675
10/27/2026 15:13 38 103.675
10/27/2026 15:13 38 103.675
10/27/2026 15:13 100 103.72
10/27/2026 15:13 100 103.72
10/27/2026 15:13 200 103.72
10/27/2026 15:13 6 103.70
10/27/2026 15:13 3 103.71
10/27/2026 15:12 1 103.72
10/27/2026 15:12 124 103.72
10/27/2026 15:12 100 103.72
10/27/2026 15:12 100 103.72
10/27/2026 15:12 4 103.72
10/27/2026 15:12 19 103.665
10/27/2026 15:12 100 103.67
10/27/2026 15:12 300 103.67
10/27/2026 15:12 100 103.66
10/27/2026 15:12 9 103.66
10/27/2026 15:12 5 103.66
10/27/2026 15:12 20 103.69
10/27/2026 15:12 6 103.68
10/27/2026 15:12 100 103.69
10/27/2026 15:12 5 103.68
10/27/2026 15:12 100 103.68
10/27/2026 15:12 125 103.67
10/27/2026 15:12 27 103.67
10/27/2026 15:12 199 103.67
10/27/2026 15:12 74 103.67
10/27/2026 15:12 125 103.67
10/27/2026 15:12 1 103.65
10/27/2026 15:12 30 103.63
10/27/2026 15:12 100 103.64
10/27/2026 15:12 141 103.63
10/27/2026 15:12 1 103.63
10/27/2026 15:12 155 103.63
10/27/2026 15:12 19 103.63
10/27/2026 15:12 1 103.63
10/27/2026 15:12 100 103.63
10/27/2026 15:12 125 103.62
10/27/2026 15:12 100 103.61
10/27/2026 15:12 5 103.61
10/27/2026 15:12 100 103.57
10/27/2026 15:12 100 103.57
10/27/2026 15:12 20 103.56
10/27/2026 15:12 100 103.56
10/27/2026 15:11 38 103.585
10/27/2026 15:11 100 103.655
10/27/2026 15:11 100 103.68
10/27/2026 15:11 100 103.67
10/27/2026 15:11 100 103.62
10/27/2026 15:11 4 103.57
10/27/2026 15:11 4 103.58
10/27/2026 15:11 5 103.58
10/27/2026 15:11 3 103.59
10/27/2026 15:11 8 103.61
10/27/2026 15:11 500 103.62
10/27/2026 15:11 103 103.615
10/27/2026 15:11 55 103.61
10/27/2026 15:11 300 103.61
10/27/2026 15:11 1 103.61
10/27/2026 15:11 38 103.61
10/27/2026 15:11 2 103.61
10/27/2026 15:11 76 103.61
10/27/2026 15:11 20 103.61
10/27/2026 15:11 8 103.61
10/27/2026 15:11 100 103.605
10/27/2026 15:11 112 103.605
10/27/2026 15:11 8 103.63
10/27/2026 15:11 8 103.63
10/27/2026 15:11 38 103.65
10/27/2026 15:11 38 103.65
10/27/2026 15:11 38 103.65
10/27/2026 15:11 38 103.65
10/27/2026 15:11 38 103.65
10/27/2026 15:11 38 103.65
10/27/2026 15:11 38 103.65
10/27/2026 15:11 38 103.65
10/27/2026 15:11 38 103.65
10/27/2026 15:11 12 103.65
10/27/2026 15:11 38 103.65
10/27/2026 15:11 12 103.65
10/27/2026 15:11 4 103.65
10/27/2026 15:11 4 103.65
10/27/2026 15:11 4 103.65
10/27/2026 15:11 4 103.66
10/27/2026 15:11 28 103.75
10/27/2026 15:11 100 103.75
10/27/2026 15:11 45 103.75
10/27/2026 15:11 180 103.75
10/27/2026 15:11 100 103.75
10/27/2026 15:11 100 103.75
10/27/2026 15:11 100 103.70
10/27/2026 15:11 228 103.75
10/27/2026 15:11 100 103.75
10/27/2026 15:11 1 103.74
10/27/2026 15:11 1 103.73
10/27/2026 15:11 1 103.72
10/27/2026 15:11 1 103.71
10/27/2026 15:11 100 103.71
10/27/2026 15:11 11 103.70
10/27/2026 15:11 138 103.69
10/27/2026 15:11 100 103.69
10/27/2026 15:11 65 103.69
10/27/2026 15:11 35 103.69
10/27/2026 15:11 1 103.68
10/27/2026 15:11 132 103.68
10/27/2026 15:11 126 103.68
10/27/2026 15:11 1 103.68
10/27/2026 15:11 5 103.68
10/27/2026 15:11 100 103.68
10/27/2026 15:11 90 103.68
10/27/2026 15:11 210 103.69
10/27/2026 15:11 8 103.66
10/27/2026 15:11 111 103.69
10/27/2026 15:10 1 103.67
10/27/2026 15:10 1 103.67
10/27/2026 15:10 130 103.66
10/27/2026 15:10 100 103.64
10/27/2026 15:10 3 103.64
10/27/2026 15:10 1 103.64
10/27/2026 15:10 300 103.64
10/27/2026 15:10 100 103.64
10/27/2026 15:10 4 103.61
10/27/2026 15:10 100 103.61
10/27/2026 15:10 100 103.61
10/27/2026 15:10 1 103.60
10/27/2026 15:10 65 103.60
10/27/2026 15:10 2 103.60
10/27/2026 15:10 35 103.59
10/27/2026 15:10 96 103.59
10/27/2026 15:10 28 103.59
10/27/2026 15:10 38 103.59
10/27/2026 15:10 38 103.59
10/27/2026 15:10 32 103.60
10/27/2026 15:10 1 103.60
10/27/2026 15:10 4 103.60
10/27/2026 15:10 100 103.56
10/27/2026 15:10 57 103.56
10/27/2026 15:10 85 103.56
10/27/2026 15:10 84 103.56
10/27/2026 15:10 16 103.56
10/27/2026 15:10 10 103.57
10/27/2026 15:10 38 103.58
10/27/2026 15:10 38 103.58
10/27/2026 15:10 40 103.585
10/27/2026 15:10 60 103.585
10/27/2026 15:10 2 103.59
10/27/2026 15:10 10 103.58
10/27/2026 15:10 100 103.58
10/27/2026 15:10 10 103.58
10/27/2026 15:10 100 103.58
10/27/2026 15:10 10 103.58
10/27/2026 15:10 11 103.58
10/27/2026 15:10 100 103.59
10/27/2026 15:10 3 103.58
10/27/2026 15:10 60 103.58
10/27/2026 15:10 1 103.58
10/27/2026 15:10 100 103.59
10/27/2026 15:10 5 103.58
10/27/2026 15:10 108 103.64
10/27/2026 15:10 100 103.62
10/27/2026 15:10 300 103.64
10/27/2026 15:10 100 103.62
10/27/2026 15:09 100 103.675
10/27/2026 15:09 101 103.70
10/27/2026 15:09 38 103.70
10/27/2026 15:09 146 103.70
10/27/2026 15:09 176 103.70
10/27/2026 15:09 125 103.70
10/27/2026 15:09 1 103.70
10/27/2026 15:09 100 103.69
10/27/2026 15:09 79 103.69
10/27/2026 15:09 41 103.65
10/27/2026 15:09 60 103.64
10/27/2026 15:09 20 103.64
10/27/2026 15:09 1 103.64
10/27/2026 15:09 100 103.63
10/27/2026 15:09 2 103.62
10/27/2026 15:09 2 103.60
10/27/2026 15:09 100 103.61
10/27/2026 15:09 142 103.61
10/27/2026 15:09 6 103.61
10/27/2026 15:09 1 103.61
10/27/2026 15:09 100 103.61
10/27/2026 15:09 100 103.61
10/27/2026 15:09 100 103.60
10/27/2026 15:09 100 103.60
10/27/2026 15:09 100 103.60
10/27/2026 15:09 20 103.58
10/27/2026 15:09 200 103.60
10/27/2026 15:09 100 103.58
10/27/2026 15:09 100 103.59
10/27/2026 15:09 100 103.58
10/27/2026 15:08 100 103.60
10/27/2026 15:08 100 103.60
10/27/2026 15:08 52 103.56
10/27/2026 15:08 100 103.64
10/27/2026 15:08 14 103.635
10/27/2026 15:08 6 103.64
10/27/2026 15:08 2 103.65
10/27/2026 15:08 14 103.65
10/27/2026 15:08 51 103.64
10/27/2026 15:08 10 103.64
10/27/2026 15:08 1 103.64
10/27/2026 15:08 78 103.64
10/27/2026 15:08 1 103.61
10/27/2026 15:08 100 103.61
10/27/2026 15:08 100 103.64
10/27/2026 15:08 1 103.65
10/27/2026 15:08 1 103.65
10/27/2026 15:08 100 103.64
10/27/2026 15:07 5 103.68
10/27/2026 15:07 31 103.68
10/27/2026 15:07 49 103.68
10/27/2026 15:07 20 103.68
10/27/2026 15:07 5 103.73
10/27/2026 15:07 1 103.78
10/27/2026 15:07 1 103.83
10/27/2026 15:07 1 103.82
10/27/2026 15:07 1 103.79
10/27/2026 15:07 5 103.76
10/27/2026 15:07 123 103.75
10/27/2026 15:07 123 103.75
10/27/2026 15:07 3 103.74
10/27/2026 15:07 3 103.74
10/27/2026 15:07 12 103.74
10/27/2026 15:07 20 103.73
10/27/2026 15:07 1 103.72
10/27/2026 15:07 2 103.72
10/27/2026 15:07 100 103.72
10/27/2026 15:06 20 103.66
10/27/2026 15:06 100 103.74
10/27/2026 15:06 125 103.74
10/27/2026 15:06 25 103.72
10/27/2026 15:06 100 103.72
10/27/2026 15:06 69 103.71
10/27/2026 15:06 46 103.71
10/27/2026 15:06 54 103.71
10/27/2026 15:06 100 103.67
10/27/2026 15:06 20 103.67
10/27/2026 15:06 36 103.65
10/27/2026 15:06 5 103.65
10/27/2026 15:06 28 103.60
10/27/2026 15:06 3 103.60
10/27/2026 15:06 21 103.60
10/27/2026 15:06 21 103.60
10/27/2026 15:06 1 103.65
10/27/2026 15:06 8 103.60
10/27/2026 15:06 131 103.60
10/27/2026 15:06 4 103.60
10/27/2026 15:06 3 103.56
10/27/2026 15:06 1 103.55
10/27/2026 15:06 2 103.55
10/27/2026 15:06 100 103.52
10/27/2026 15:05 2 103.58
10/27/2026 15:05 100 103.62
10/27/2026 15:05 14 103.62
10/27/2026 15:05 6 103.62
10/27/2026 15:05 193 103.68
10/27/2026 15:05 100 103.68
10/27/2026 15:05 1 103.68
10/27/2026 15:05 100 103.67
10/27/2026 15:05 1 103.67
10/27/2026 15:05 4 103.62
10/27/2026 15:05 100 103.60
10/27/2026 15:05 9 103.66
10/27/2026 15:05 5 103.66
10/27/2026 15:05 37 103.66
10/27/2026 15:05 1 103.66
10/27/2026 15:05 48 103.66
10/27/2026 15:05 3 103.74
10/27/2026 15:05 125 103.73
10/27/2026 15:05 100 103.73
10/27/2026 15:05 100 103.73
10/27/2026 15:05 1 103.73
10/27/2026 15:05 100 103.73
10/27/2026 15:05 100 103.73
10/27/2026 15:05 5 103.70
10/27/2026 15:05 5 103.70
10/27/2026 15:05 100 103.70
10/27/2026 15:05 1 103.66
10/27/2026 15:05 100 103.66
10/27/2026 15:05 100 103.65
10/27/2026 15:05 100 103.65
10/27/2026 15:05 37 103.62
10/27/2026 15:05 64 103.63
10/27/2026 15:05 1 103.63
10/27/2026 15:05 130 103.63
10/27/2026 15:05 5 103.63
10/27/2026 15:05 100 103.63
10/27/2026 15:05 3 103.62
10/27/2026 15:05 100 103.62
10/27/2026 15:05 1 103.60
10/27/2026 15:05 100 103.60
10/27/2026 15:05 200 103.57
10/27/2026 15:05 200 103.57
10/27/2026 15:05 200 103.57
10/27/2026 15:05 200 103.57
10/27/2026 15:05 12 103.57
10/27/2026 15:05 2 103.57
10/27/2026 15:05 100 103.55
10/27/2026 15:05 10 103.55
10/27/2026 15:05 100 103.55
10/27/2026 15:05 100 103.55
10/27/2026 15:05 100 103.54
10/27/2026 15:05 125 103.54
10/27/2026 15:04 100 103.49
10/27/2026 15:04 64 103.47
10/27/2026 15:04 10 103.48
10/27/2026 15:04 5 103.48
10/27/2026 15:04 95 103.48
10/27/2026 15:04 130 103.49
10/27/2026 15:04 22 103.65
10/27/2026 15:04 100 103.65
10/27/2026 15:04 300 103.65
10/27/2026 15:04 300 103.63
10/27/2026 15:04 100 103.57
10/27/2026 15:04 4 103.59
10/27/2026 15:04 37 103.53
10/27/2026 15:04 133 103.55
10/27/2026 15:04 1 103.51
10/27/2026 15:04 150 103.59
10/27/2026 15:04 254 103.66
10/27/2026 15:04 100 103.65
10/27/2026 15:04 100 103.65
10/27/2026 15:03 57 103.57
10/27/2026 15:03 283 103.68
10/27/2026 15:03 5 103.63
10/27/2026 15:03 100 103.63
10/27/2026 15:03 2 103.60
10/27/2026 15:03 5 103.59
10/27/2026 15:03 5 103.59
10/27/2026 15:03 100 103.52
10/27/2026 15:03 50 103.52
10/27/2026 15:03 100 103.50
10/27/2026 15:03 3 103.50
10/27/2026 15:03 1 103.50
10/27/2026 15:03 1 103.50
10/27/2026 15:03 63 103.50
10/27/2026 15:03 1 103.50
10/27/2026 15:03 93 103.49
10/27/2026 15:03 1 103.49
10/27/2026 15:03 300 103.48
10/27/2026 15:03 100 103.47
10/27/2026 15:03 1 103.47
10/27/2026 15:03 2 103.47
10/27/2026 15:03 2 103.42
10/27/2026 15:03 100 103.42
10/27/2026 15:03 1 103.42
10/27/2026 15:03 1 103.39
10/27/2026 15:03 300 103.39
10/27/2026 15:03 6 103.425
10/27/2026 15:03 1 103.41
10/27/2026 15:03 46 103.41
10/27/2026 15:03 1 103.41
10/27/2026 15:03 300 103.42
10/27/2026 15:03 5 103.435
10/27/2026 15:03 93 103.43
10/27/2026 15:03 1 103.44
10/27/2026 15:03 1 103.43
10/27/2026 15:03 100 103.43
10/27/2026 15:03 3 103.42
10/27/2026 15:03 20 103.42
10/27/2026 15:03 12 103.42
10/27/2026 15:03 139 103.42
10/27/2026 15:02 24 103.38
10/27/2026 15:02 20 103.42
10/27/2026 15:02 4 103.42
10/27/2026 15:02 20 103.42
10/27/2026 15:02 100 103.42
10/27/2026 15:02 125 103.41
10/27/2026 15:02 40 103.39
10/27/2026 15:02 15 103.39
10/27/2026 15:02 15 103.39
10/27/2026 15:02 100 103.39
10/27/2026 15:02 8 103.50
10/27/2026 15:02 19 103.425
10/27/2026 15:02 16 103.40
10/27/2026 15:02 6 103.435
10/27/2026 15:02 1 103.45
10/27/2026 15:02 5 103.45
10/27/2026 15:02 100 103.45
10/27/2026 15:02 1 103.45
10/27/2026 15:02 1 103.40
10/27/2026 15:02 5 103.43
10/27/2026 15:02 66 103.43
10/27/2026 15:02 100 103.43
10/27/2026 15:02 224 103.36
10/27/2026 15:02 1 103.43
10/27/2026 15:01 14 103.42
10/27/2026 15:01 13 103.37
10/27/2026 15:01 100 103.37
10/27/2026 15:01 100 103.35
10/27/2026 15:01 141 103.31
10/27/2026 15:01 100 103.31
10/27/2026 15:01 1 103.26
10/27/2026 15:01 24 103.30
10/27/2026 15:01 76 103.30
10/27/2026 15:01 16 103.30
10/27/2026 15:01 100 103.30
10/27/2026 15:01 19 103.38
10/27/2026 15:01 10 103.39
10/27/2026 15:01 100 103.41
10/27/2026 15:01 5 103.47
10/27/2026 15:01 1 103.505
10/27/2026 15:01 103 103.55
10/27/2026 15:01 100 103.55
10/27/2026 15:01 38 103.54
10/27/2026 15:01 32 103.51
10/27/2026 15:01 4 103.51
10/27/2026 15:01 100 103.50
10/27/2026 15:01 100 103.50
10/27/2026 15:01 28 103.49
10/27/2026 15:01 20 103.49
10/27/2026 15:01 100 103.48
10/27/2026 15:00 7 103.48
10/27/2026 15:00 100 103.505
10/27/2026 15:00 300 103.505
10/27/2026 15:00 203 103.52
10/27/2026 15:00 10 103.50
10/27/2026 15:00 1 103.48
10/27/2026 15:00 20 103.47
10/27/2026 15:00 5 103.47
10/27/2026 15:00 100 103.42
10/27/2026 15:00 32 103.40
10/27/2026 15:00 68 103.40
10/27/2026 15:00 65 103.43
10/27/2026 15:00 13 103.48
10/27/2026 15:00 2 103.45
10/27/2026 15:00 1 103.47
10/27/2026 15:00 1 103.47
10/27/2026 15:00 4 103.45
10/27/2026 15:00 99 103.44
10/27/2026 15:00 1 103.44
10/27/2026 15:00 100 103.43
10/27/2026 15:00 1 103.43
10/27/2026 15:00 100 103.43
10/27/2026 15:00 100 103.40
10/27/2026 15:00 1 103.40
10/27/2026 15:00 2 103.40
10/27/2026 15:00 135 103.39
10/27/2026 15:00 1 103.39
10/27/2026 15:00 100 103.39
10/27/2026 15:00 100 103.39
10/27/2026 15:00 100 103.38
10/27/2026 15:00 100 103.38
10/27/2026 15:00 6 103.365
10/27/2026 15:00 100 103.37
10/27/2026 15:00 100 103.36
10/27/2026 15:00 929 103.37
10/27/2026 15:00 3 103.36
10/27/2026 15:00 2 103.30
10/27/2026 15:00 100 103.30
10/27/2026 15:00 300 103.30
10/27/2026 15:00 100 103.30
10/27/2026 15:00 96 103.31
10/27/2026 15:00 1 103.33
10/27/2026 15:00 100 103.36
10/27/2026 15:00 66 103.36
10/27/2026 15:00 100 103.36
10/27/2026 15:00 100 103.36
10/27/2026 15:00 1 103.33
10/27/2026 15:00 5 103.36
10/27/2026 15:00 100 103.36
10/27/2026 15:00 1 103.37
10/27/2026 15:00 60 103.37
10/27/2026 15:00 3 103.43
10/27/2026 15:00 1 103.43
10/27/2026 15:00 3 103.43
10/27/2026 15:00 300 103.42
10/27/2026 15:00 100 103.42
10/27/2026 15:00 100 103.37
10/27/2026 15:00 12 103.42
10/27/2026 14:59 5 103.43
10/27/2026 14:59 2 103.43
10/27/2026 14:59 51 103.43
10/27/2026 14:59 49 103.43
10/27/2026 14:59 1 103.43
10/27/2026 14:59 91 103.43
10/27/2026 14:59 9 103.43
10/27/2026 14:59 88 103.43
10/27/2026 14:59 12 103.43
10/27/2026 14:59 7 103.43
10/27/2026 14:59 138 103.43
10/27/2026 14:59 100 103.43
10/27/2026 14:59 1 103.38
10/27/2026 14:59 170 103.30
10/27/2026 14:59 165 103.30
10/27/2026 14:59 170 103.30
10/27/2026 14:59 65 103.31
10/27/2026 14:59 100 103.33
10/27/2026 14:59 35 103.31
10/27/2026 14:59 300 103.32
10/27/2026 14:59 38 103.34
10/27/2026 14:59 38 103.34
10/27/2026 14:59 94 103.34
10/27/2026 14:59 100 103.35
10/27/2026 14:59 1 103.34
10/27/2026 14:59 5 103.34
10/27/2026 14:59 100 103.34
10/27/2026 14:59 5 103.34
10/27/2026 14:59 95 103.34
10/27/2026 14:59 5 103.34
10/27/2026 14:59 100 103.35
10/27/2026 14:59 100 103.39
10/27/2026 14:58 100 103.40
10/27/2026 14:58 16 103.435
10/27/2026 14:58 73 103.46
10/27/2026 14:58 100 103.44
10/27/2026 14:58 1 103.455
10/27/2026 14:58 1 103.46
10/27/2026 14:58 43 103.43
10/27/2026 14:58 100 103.43
10/27/2026 14:58 143 103.44
10/27/2026 14:58 13 103.44
10/27/2026 14:58 100 103.44
10/27/2026 14:57 100 103.56
10/27/2026 14:57 88 103.54
10/27/2026 14:57 1 103.50
10/27/2026 14:57 100 103.48
10/27/2026 14:57 10 103.48
10/27/2026 14:57 5 103.47
10/27/2026 14:57 9 103.47
10/27/2026 14:57 300 103.46
10/27/2026 14:57 100 103.45
10/27/2026 14:57 100 103.45
10/27/2026 14:57 100 103.45
10/27/2026 14:57 200 103.405
10/27/2026 14:57 100 103.40
10/27/2026 14:57 138 103.39
10/27/2026 14:57 100 103.37
10/27/2026 14:57 69 103.36
10/27/2026 14:57 1 103.36
10/27/2026 14:57 5 103.43
10/27/2026 14:57 100 103.43
10/27/2026 14:57 1 103.48
10/27/2026 14:56 100 103.50
10/27/2026 14:56 1 103.51
10/27/2026 14:56 138 103.57
10/27/2026 14:56 200 103.57
10/27/2026 14:56 100 103.56
10/27/2026 14:56 1 103.54
10/27/2026 14:56 600 103.55
10/27/2026 14:56 1 103.57
10/27/2026 14:56 1 103.66
10/27/2026 14:56 79 103.64
10/27/2026 14:56 13 103.58
10/27/2026 14:56 100 103.58
10/27/2026 14:56 100 103.58
10/27/2026 14:56 100 103.545
10/27/2026 14:56 16 103.54
10/27/2026 14:56 1 103.54
10/27/2026 14:56 83 103.54
10/27/2026 14:56 5 103.52
10/27/2026 14:56 1 103.53
10/27/2026 14:56 9 103.54
10/27/2026 14:56 91 103.54
10/27/2026 14:56 9 103.54
10/27/2026 14:56 200 103.54
10/27/2026 14:56 100 103.55
10/27/2026 14:55 13 103.61
10/27/2026 14:55 3 103.67
10/27/2026 14:55 1 103.65
10/27/2026 14:55 4 103.62
10/27/2026 14:55 16 103.62
10/27/2026 14:55 133 103.60
10/27/2026 14:55 11 103.60
10/27/2026 14:55 5 103.60
10/27/2026 14:55 37 103.56
10/27/2026 14:55 7 103.57
10/27/2026 14:55 2 103.57
10/27/2026 14:55 13 103.645
10/27/2026 14:55 15 103.67
10/27/2026 14:55 1 103.66
10/27/2026 14:55 3 103.64
10/27/2026 14:54 100 103.70
10/27/2026 14:54 200 103.70
10/27/2026 14:54 300 103.70
10/27/2026 14:54 99 103.68
10/27/2026 14:54 1 103.68
10/27/2026 14:54 140 103.68
10/27/2026 14:54 100 103.67
10/27/2026 14:54 20 103.68
10/27/2026 14:54 100 103.63
10/27/2026 14:54 500 103.69
10/27/2026 14:54 299 103.70
10/27/2026 14:53 1 103.61
10/27/2026 14:53 3 103.61
10/27/2026 14:53 100 103.61
10/27/2026 14:53 15 103.735
10/27/2026 14:53 5 103.72
10/27/2026 14:53 1 103.59
10/27/2026 14:53 21 103.56
10/27/2026 14:53 136 103.49
10/27/2026 14:53 3 103.49
10/27/2026 14:53 100 103.49
10/27/2026 14:52 38 103.46
10/27/2026 14:52 38 103.46
10/27/2026 14:52 38 103.46
10/27/2026 14:52 13 103.59
10/27/2026 14:52 10 103.61
10/27/2026 14:52 13 103.635
10/27/2026 14:52 80 103.67
10/27/2026 14:52 1 103.66
10/27/2026 14:52 100 103.59
10/27/2026 14:52 16 103.59
10/27/2026 14:52 52 103.60
10/27/2026 14:52 16 103.60
10/27/2026 14:52 16 103.60
10/27/2026 14:52 16 103.60
10/27/2026 14:52 1 103.60
10/27/2026 14:52 150 103.56
10/27/2026 14:52 1 103.50
10/27/2026 14:52 1 103.48
10/27/2026 14:51 41 103.44
10/27/2026 14:51 1 103.44
10/27/2026 14:51 100 103.44
10/27/2026 14:51 3 103.39
10/27/2026 14:51 3 103.395
10/27/2026 14:51 1 103.40
10/27/2026 14:51 5 103.41
10/27/2026 14:51 100 103.41
10/27/2026 14:51 800 103.40
10/27/2026 14:51 5 103.39
10/27/2026 14:51 5 103.39
10/27/2026 14:51 2 103.38
10/27/2026 14:51 100 103.37
10/27/2026 14:51 3061 103.30
10/27/2026 14:51 100 103.30
10/27/2026 14:51 1000 103.30
10/27/2026 14:51 125 103.31
10/27/2026 14:51 300 103.31
10/27/2026 14:51 500 103.32
10/27/2026 14:51 300 103.34
10/27/2026 14:51 644 103.30
10/27/2026 14:51 279 103.30
10/27/2026 14:51 1 103.30
10/27/2026 14:51 76 103.30
10/27/2026 14:51 279 103.30
10/27/2026 14:51 721 103.30
10/27/2026 14:51 1 103.30
10/27/2026 14:51 100 103.30
10/27/2026 14:51 100 103.195
10/27/2026 14:51 10 103.20
10/27/2026 14:51 300 103.20
10/27/2026 14:51 5 103.20
10/27/2026 14:51 10 103.20
10/27/2026 14:51 20 103.25
10/27/2026 14:51 2 103.29
10/27/2026 14:51 20 103.35
10/27/2026 14:51 137 103.35
10/27/2026 14:51 500 103.33
10/27/2026 14:51 300 103.33
10/27/2026 14:51 2 103.36
10/27/2026 14:51 50 103.36
10/27/2026 14:51 100 103.36
10/27/2026 14:51 100 103.35
10/27/2026 14:51 1 103.35
10/27/2026 14:51 100 103.35
10/27/2026 14:51 100 103.34
10/27/2026 14:51 20 103.33
10/27/2026 14:51 38 103.30
10/27/2026 14:51 133 103.29
10/27/2026 14:51 126 103.29
10/27/2026 14:51 89 103.26
10/27/2026 14:51 11 103.26
10/27/2026 14:51 1 103.24
10/27/2026 14:51 1 103.23
10/27/2026 14:51 1 103.22
10/27/2026 14:51 100 103.23
10/27/2026 14:51 31 103.23
10/27/2026 14:51 100 103.22
10/27/2026 14:50 131 103.21
10/27/2026 14:50 58 103.21
10/27/2026 14:50 20 103.20
10/27/2026 14:50 20 103.25
10/27/2026 14:50 1 103.21
10/27/2026 14:50 1 103.20
10/27/2026 14:50 9 103.20
10/27/2026 14:50 2 103.20
10/27/2026 14:50 3 103.20
10/27/2026 14:50 1 103.20
10/27/2026 14:50 96 103.20
10/27/2026 14:50 3 103.20
10/27/2026 14:50 16 103.16
10/27/2026 14:50 16 103.22
10/27/2026 14:50 16 103.22
10/27/2026 14:50 7 103.22
10/27/2026 14:50 16 103.24
10/27/2026 14:50 13 103.22
10/27/2026 14:50 6 103.22
10/27/2026 14:50 6 103.22
10/27/2026 14:50 103 103.27
10/27/2026 14:50 113 103.22
10/27/2026 14:50 400 103.225
10/27/2026 14:50 6 103.22
10/27/2026 14:50 20 103.22
10/27/2026 14:50 25 103.22
10/27/2026 14:49 16 103.27
10/27/2026 14:49 118 103.25
10/27/2026 14:49 18 103.25
10/27/2026 14:49 182 103.25
10/27/2026 14:49 7 103.19
10/27/2026 14:49 1 103.25
10/27/2026 14:49 198 103.25
10/27/2026 14:49 2 103.25
10/27/2026 14:49 33 103.25
10/27/2026 14:49 3 103.25
10/27/2026 14:49 124 103.25
10/27/2026 14:49 20 103.24
10/27/2026 14:49 38 103.15
10/27/2026 14:48 165 103.17
10/27/2026 14:48 100 103.17
10/27/2026 14:48 200 103.17
10/27/2026 14:48 400 103.17
10/27/2026 14:48 19 103.24
10/27/2026 14:48 1 103.23
10/27/2026 14:48 309 103.17
10/27/2026 14:48 100 103.17
10/27/2026 14:48 500 103.18
10/27/2026 14:48 24 103.18
10/27/2026 14:48 44 103.17
10/27/2026 14:48 56 103.17
10/27/2026 14:48 100 103.20
10/27/2026 14:48 38 103.20
10/27/2026 14:48 38 103.20
10/27/2026 14:48 100 103.20
10/27/2026 14:48 108 103.20
10/27/2026 14:48 108 103.20
10/27/2026 14:48 108 103.20
10/27/2026 14:48 8 103.17
10/27/2026 14:48 100 103.22
10/27/2026 14:48 81 103.34
10/27/2026 14:48 100 103.305
10/27/2026 14:48 1 103.35
10/27/2026 14:48 18 103.35
10/27/2026 14:48 82 103.35
10/27/2026 14:48 74 103.34
10/27/2026 14:48 113 103.34
10/27/2026 14:48 187 103.34
10/27/2026 14:48 100 103.275
10/27/2026 14:48 142 103.31
10/27/2026 14:48 100 103.21
10/27/2026 14:48 20 103.23
10/27/2026 14:48 20 103.26
10/27/2026 14:48 199 103.34
10/27/2026 14:48 99 103.34
10/27/2026 14:48 1 103.35
10/27/2026 14:48 217 103.35
10/27/2026 14:48 125 103.34
10/27/2026 14:48 201 103.34
10/27/2026 14:48 99 103.34
10/27/2026 14:48 100 103.34
10/27/2026 14:48 100 103.28
10/27/2026 14:48 8 103.27
10/27/2026 14:48 3 103.27
10/27/2026 14:48 134 103.28
10/27/2026 14:48 133 103.29
10/27/2026 14:48 65 103.30
10/27/2026 14:48 38 103.315
10/27/2026 14:48 6 103.35
10/27/2026 14:48 19 103.31
10/27/2026 14:48 500 103.33
10/27/2026 14:48 130 103.32
10/27/2026 14:48 100 103.32
10/27/2026 14:48 1 103.31
10/27/2026 14:48 38 103.30
10/27/2026 14:48 7 103.30
10/27/2026 14:48 55 103.30
10/27/2026 14:47 100 103.25
10/27/2026 14:47 1 103.26
10/27/2026 14:47 100 103.31
10/27/2026 14:47 1 103.31
10/27/2026 14:47 12 103.21
10/27/2026 14:47 200 103.26
10/27/2026 14:47 7 103.30
10/27/2026 14:47 9 103.29
10/27/2026 14:47 80 103.29
10/27/2026 14:47 100 103.29
10/27/2026 14:47 107 103.30
10/27/2026 14:47 3 103.30
10/27/2026 14:47 20 103.29
10/27/2026 14:47 100 103.28
10/27/2026 14:47 20 103.28
10/27/2026 14:47 20 103.28
10/27/2026 14:47 20 103.27
10/27/2026 14:47 30 103.28
10/27/2026 14:47 42 103.23
10/27/2026 14:47 1 103.22
10/27/2026 14:47 58 103.23
10/27/2026 14:47 42 103.22
10/27/2026 14:47 83 103.22
10/27/2026 14:47 20 103.28
10/27/2026 14:47 20 103.28
10/27/2026 14:47 1 103.25
10/27/2026 14:47 140 103.22
10/27/2026 14:47 37 103.125
10/27/2026 14:47 140 103.19
10/27/2026 14:47 140 103.19
10/27/2026 14:46 4 103.14
10/27/2026 14:46 4 103.14
10/27/2026 14:46 38 103.055
10/27/2026 14:46 1 103.01
10/27/2026 14:46 60 103.09
10/27/2026 14:46 8 103.00
10/27/2026 14:46 4 102.88
10/27/2026 14:46 2 102.88
10/27/2026 14:46 100 102.88
10/27/2026 14:45 100 102.87
10/27/2026 14:45 96 102.85
10/27/2026 14:45 1 102.82
10/27/2026 14:45 1 102.82
10/27/2026 14:45 96 102.83
10/27/2026 14:45 139 102.80
10/27/2026 14:45 139 102.79
10/27/2026 14:45 38 102.76
10/27/2026 14:45 38 102.76
10/27/2026 14:45 11 102.78
10/27/2026 14:45 20 102.75
10/27/2026 14:45 180 102.75
10/27/2026 14:45 50 102.76
10/27/2026 14:45 20 102.76
10/27/2026 14:45 1 102.76
10/27/2026 14:45 12 102.68
10/27/2026 14:45 99 102.77
10/27/2026 14:45 1 102.77
10/27/2026 14:45 1 102.77
10/27/2026 14:45 100 102.77
10/27/2026 14:45 101 102.76
10/27/2026 14:45 20 102.66
10/27/2026 14:45 129 102.61
10/27/2026 14:45 27 102.60
10/27/2026 14:45 100 102.60
10/27/2026 14:45 10 102.54
10/27/2026 14:44 38 102.485
10/27/2026 14:44 1 102.50
10/27/2026 14:44 2 102.49
10/27/2026 14:44 11 102.49
10/27/2026 14:44 134 102.49
10/27/2026 14:44 38 102.45
10/27/2026 14:44 38 102.45
10/27/2026 14:44 52 102.45
10/27/2026 14:44 38 102.45
10/27/2026 14:44 19 102.45
10/27/2026 14:44 100 102.45
10/27/2026 14:43 50 102.515
10/27/2026 14:43 100 102.48
10/27/2026 14:43 4 102.45
10/27/2026 14:43 100 102.36
10/27/2026 14:43 300 102.41
10/27/2026 14:43 143 102.41
10/27/2026 14:43 131 102.41
10/27/2026 14:43 100 102.455
10/27/2026 14:43 15 102.455
10/27/2026 14:43 20 102.37
10/27/2026 14:43 100 102.34
10/27/2026 14:43 200 102.34
10/27/2026 14:42 4 102.37
10/27/2026 14:42 1 102.37
10/27/2026 14:42 32 102.36
10/27/2026 14:42 100 102.36
10/27/2026 14:42 38 102.32
10/27/2026 14:42 100 102.29
10/27/2026 14:42 140 102.24
10/27/2026 14:42 90 102.25
10/27/2026 14:42 13 102.25
10/27/2026 14:42 100 102.25
10/27/2026 14:42 100 102.295
10/27/2026 14:42 274 102.35
10/27/2026 14:42 143 102.29
10/27/2026 14:42 65 102.29
10/27/2026 14:42 100 102.25
10/27/2026 14:42 100 102.26
10/27/2026 14:42 1 102.35
10/27/2026 14:42 132 102.35
10/27/2026 14:42 5 102.35
10/27/2026 14:42 15 102.305
10/27/2026 14:41 5 102.28
10/27/2026 14:41 100 102.28
10/27/2026 14:41 5 102.28
10/27/2026 14:41 3 102.28
10/27/2026 14:41 100 102.26
10/27/2026 14:41 5 102.25
10/27/2026 14:41 65 102.25
10/27/2026 14:41 35 102.25
10/27/2026 14:41 70 102.22
10/27/2026 14:41 1 102.19
10/27/2026 14:41 1 102.18
10/27/2026 14:41 1 102.18
10/27/2026 14:41 1 102.18
10/27/2026 14:41 100 102.18
10/27/2026 14:41 60 102.01
10/27/2026 14:41 100 102.03
10/27/2026 14:41 134 102.13
10/27/2026 14:41 18 102.13
10/27/2026 14:41 4 102.08
10/27/2026 14:41 258 102.01
10/27/2026 14:41 13 102.03
10/27/2026 14:41 12 102.03
10/27/2026 14:41 1 102.01
10/27/2026 14:41 216 102.01
10/27/2026 14:41 1 102.09
10/27/2026 14:41 12 102.09
10/27/2026 14:41 14 102.09
10/27/2026 14:41 1 102.09
10/27/2026 14:41 173 102.09
10/27/2026 14:41 28 102.045
10/27/2026 14:41 38 102.045
10/27/2026 14:41 38 102.045
10/27/2026 14:41 100 102.02
10/27/2026 14:41 399 102.02
10/27/2026 14:41 1 102.02
10/27/2026 14:41 100 102.02
10/27/2026 14:41 100 102.09
10/27/2026 14:41 100 102.11
10/27/2026 14:40 100 102.155
10/27/2026 14:40 600 102.21
10/27/2026 14:40 24 102.25
10/27/2026 14:40 38 102.25
10/27/2026 14:40 38 102.25
10/27/2026 14:40 101 102.33
10/27/2026 14:40 15 102.205
10/27/2026 14:40 4 102.29
10/27/2026 14:40 1 102.29
10/27/2026 14:40 100 102.29
10/27/2026 14:40 1 102.27
10/27/2026 14:40 4 102.27
10/27/2026 14:40 5 102.26
10/27/2026 14:40 10 102.25
10/27/2026 14:40 5 102.24
10/27/2026 14:40 5 102.23
10/27/2026 14:40 5 102.21
10/27/2026 14:39 28 102.11
10/27/2026 14:39 38 102.11
10/27/2026 14:39 38 102.11
10/27/2026 14:39 51 102.19
10/27/2026 14:39 1 102.17
10/27/2026 14:39 1 102.15
10/27/2026 14:39 100 102.14
10/27/2026 14:39 50 102.13
10/27/2026 14:39 20 102.13
10/27/2026 14:39 20 102.13
10/27/2026 14:39 38 102.08
10/27/2026 14:39 100 102.13
10/27/2026 14:39 38 102.08
10/27/2026 14:39 100 102.11
10/27/2026 14:39 138 102.12
10/27/2026 14:39 100 102.11
10/27/2026 14:39 1 102.10
10/27/2026 14:39 1 102.05
10/27/2026 14:39 1 102.10
10/27/2026 14:39 2 102.09
10/27/2026 14:39 19 102.09
10/27/2026 14:39 100 102.04
10/27/2026 14:39 100 102.04
10/27/2026 14:39 4 102.13
10/27/2026 14:39 6 102.12
10/27/2026 14:39 6 102.11
10/27/2026 14:39 6 102.11
10/27/2026 14:39 26 102.11
10/27/2026 14:39 26 102.11
10/27/2026 14:39 26 102.11
10/27/2026 14:38 20 102.22
10/27/2026 14:38 100 102.15
10/27/2026 14:38 20 102.15
10/27/2026 14:38 139 102.15
10/27/2026 14:38 1 102.15
10/27/2026 14:38 5 102.15
10/27/2026 14:38 38 102.10
10/27/2026 14:38 5 102.10
10/27/2026 14:38 100 102.05
10/27/2026 14:38 29 102.05
10/27/2026 14:38 51 102.05
10/27/2026 14:38 94 102.05
10/27/2026 14:38 100 102.05
10/27/2026 14:38 100 102.04
10/27/2026 14:38 100 102.035
10/27/2026 14:38 100 102.035
10/27/2026 14:38 1 102.12
10/27/2026 14:38 1 102.12
10/27/2026 14:38 48 102.09
10/27/2026 14:38 24 102.08
10/27/2026 14:38 46 102.08
10/27/2026 14:38 24 102.06
10/27/2026 14:38 38 102.06
10/27/2026 14:38 38 102.06
10/27/2026 14:38 88 102.04
10/27/2026 14:38 112 102.04
10/27/2026 14:38 98 102.04
10/27/2026 14:38 2 102.04
10/27/2026 14:38 15 102.03
10/27/2026 14:38 2 102.01
10/27/2026 14:38 15 102.01
10/27/2026 14:38 15 102.01
10/27/2026 14:38 15 102.01
10/27/2026 14:38 38 102.01
10/27/2026 14:38 15 102.01
10/27/2026 14:38 23 102.02
10/27/2026 14:38 77 102.02
10/27/2026 14:38 23 102.01
10/27/2026 14:38 77 102.01
10/27/2026 14:38 100 102.01
10/27/2026 14:38 100 102.01
10/27/2026 14:38 66 101.99
10/27/2026 14:37 18 101.95
10/27/2026 14:37 38 101.99
10/27/2026 14:37 1 101.98
10/27/2026 14:37 15 102.00
10/27/2026 14:37 3 102.00
10/27/2026 14:37 8 102.00
10/27/2026 14:37 1 102.00
10/27/2026 14:37 5 102.00
10/27/2026 14:37 5 102.00
10/27/2026 14:37 100 102.01
10/27/2026 14:37 100 102.04
10/27/2026 14:37 15 102.10
10/27/2026 14:37 1 102.10
10/27/2026 14:37 84 102.10
10/27/2026 14:37 200 102.19
10/27/2026 14:37 1 102.19
10/27/2026 14:37 40 102.17
10/27/2026 14:37 100 102.28
10/27/2026 14:37 100 102.28
10/27/2026 14:37 100 102.32
10/27/2026 14:37 8 102.32
10/27/2026 14:37 5 102.31
10/27/2026 14:37 100 102.31
10/27/2026 14:37 15 102.23
10/27/2026 14:37 189 102.18
10/27/2026 14:37 125 102.21
10/27/2026 14:37 1 102.22
10/27/2026 14:37 133 102.23
10/27/2026 14:37 20 102.305
10/27/2026 14:37 76 102.305
10/27/2026 14:36 60 102.305
10/27/2026 14:36 100 102.29
10/27/2026 14:36 126 102.29
10/27/2026 14:36 300 102.35
10/27/2026 14:36 100 102.35
10/27/2026 14:36 300 102.36
10/27/2026 14:36 125 102.36
10/27/2026 14:36 500 102.37
10/27/2026 14:36 7 102.39
10/27/2026 14:36 78 102.38
10/27/2026 14:36 64 102.38
10/27/2026 14:36 78 102.37
10/27/2026 14:36 22 102.37
10/27/2026 14:36 16 102.37
10/27/2026 14:36 84 102.37
10/27/2026 14:36 58 102.37
10/27/2026 14:36 42 102.37
10/27/2026 14:36 100 102.37
10/27/2026 14:36 2 102.34
10/27/2026 14:36 200 102.30
10/27/2026 14:36 9 102.30
10/27/2026 14:36 1 102.30
10/27/2026 14:36 25 102.43
10/27/2026 14:36 134 102.43
10/27/2026 14:36 100 102.42
10/27/2026 14:36 100 102.42
10/27/2026 14:36 100 102.42
10/27/2026 14:36 100 102.42
10/27/2026 14:36 100 102.42
10/27/2026 14:36 128 102.43
10/27/2026 14:36 121 102.43
10/27/2026 14:36 3 102.45
10/27/2026 14:36 43 102.48
10/27/2026 14:36 38 102.48
10/27/2026 14:35 10 102.57
10/27/2026 14:35 8 102.56
10/27/2026 14:35 19 102.48
10/27/2026 14:35 100 102.54
10/27/2026 14:35 100 102.62
10/27/2026 14:35 38 102.67
10/27/2026 14:35 100 102.64
10/27/2026 14:35 11 102.64
10/27/2026 14:35 89 102.64
10/27/2026 14:35 11 102.64
10/27/2026 14:35 100 102.64
10/27/2026 14:35 100 102.58
10/27/2026 14:35 200 102.57
10/27/2026 14:35 134 102.57
10/27/2026 14:35 26 102.57
10/27/2026 14:35 74 102.57
10/27/2026 14:35 100 102.56
10/27/2026 14:35 60 102.56
10/27/2026 14:35 140 102.56
10/27/2026 14:35 94 102.56
10/27/2026 14:35 106 102.56
10/27/2026 14:35 128 102.56
10/27/2026 14:35 72 102.56
10/27/2026 14:35 162 102.56
10/27/2026 14:35 38 102.56
10/27/2026 14:35 100 102.505
10/27/2026 14:35 50 102.505
10/27/2026 14:35 38 102.51
10/27/2026 14:35 38 102.51
10/27/2026 14:35 75 102.56
10/27/2026 14:35 200 102.56
10/27/2026 14:35 200 102.56
10/27/2026 14:35 100 102.57
10/27/2026 14:35 100 102.57
10/27/2026 14:35 100 102.57
10/27/2026 14:35 500 102.57
10/27/2026 14:35 500 102.56
10/27/2026 14:35 200 102.57
10/27/2026 14:35 100 102.57
10/27/2026 14:35 200 102.57
10/27/2026 14:35 200 102.57
10/27/2026 14:35 200 102.57
10/27/2026 14:35 100 102.57
10/27/2026 14:35 200 102.57
10/27/2026 14:35 100 102.56
10/27/2026 14:35 125 102.56
10/27/2026 14:35 500 102.56
10/27/2026 14:35 4 102.50
10/27/2026 14:35 1 102.50
10/27/2026 14:35 15 102.50
10/27/2026 14:35 20 102.51
10/27/2026 14:35 38 102.51
10/27/2026 14:35 20 102.51
10/27/2026 14:35 38 102.52
10/27/2026 14:35 1 102.61
10/27/2026 14:35 1 102.63
10/27/2026 14:35 31 102.63
10/27/2026 14:35 100 102.64
10/27/2026 14:35 42 102.63
10/27/2026 14:35 100 102.64
10/27/2026 14:35 20 102.63
10/27/2026 14:35 100 102.64
10/27/2026 14:35 71 102.69
10/27/2026 14:35 1 102.69
10/27/2026 14:35 100 102.69
10/27/2026 14:35 2 102.64
10/27/2026 14:35 100 102.71
10/27/2026 14:35 6 102.63
10/27/2026 14:35 100 102.69
10/27/2026 14:35 100 102.80
10/27/2026 14:35 100 102.88
10/27/2026 14:35 100 102.89
10/27/2026 14:35 70 102.83
10/27/2026 14:35 30 102.83
10/27/2026 14:34 8 102.935
10/27/2026 14:34 4 102.86
10/27/2026 14:34 33 102.935
10/27/2026 14:34 5 102.95
10/27/2026 14:34 20 102.95
10/27/2026 14:34 20 102.94
10/27/2026 14:34 56 103.02
10/27/2026 14:34 100 103.02
10/27/2026 14:34 100 103.16
10/27/2026 14:34 100 103.16
10/27/2026 14:34 100 103.21
10/27/2026 14:34 3 103.26
10/27/2026 14:34 7 103.26
10/27/2026 14:34 100 103.26
10/27/2026 14:34 139 103.37
10/27/2026 14:34 1 103.37
10/27/2026 14:34 69 103.36
10/27/2026 14:34 71 103.36
10/27/2026 14:34 1 103.36
10/27/2026 14:34 228 103.36
10/27/2026 14:34 100 103.205
10/27/2026 14:33 100 103.205
10/27/2026 14:33 49 103.115
10/27/2026 14:33 38 103.10
10/27/2026 14:33 1 103.12
10/27/2026 14:33 100 103.05
10/27/2026 14:33 5 103.08
10/27/2026 14:33 6 103.08
10/27/2026 14:33 100 103.08
10/27/2026 14:33 53 103.07
10/27/2026 14:33 16 103.07
10/27/2026 14:33 106 103.07
10/27/2026 14:33 28 103.07
10/27/2026 14:33 100 103.07
10/27/2026 14:33 200 103.06
10/27/2026 14:33 200 103.06
10/27/2026 14:33 66 103.06
10/27/2026 14:33 134 103.06
10/27/2026 14:33 200 103.06
10/27/2026 14:33 200 102.96
10/27/2026 14:32 70 102.86
10/27/2026 14:32 12 102.84
10/27/2026 14:32 14 102.83
10/27/2026 14:32 10 102.83
10/27/2026 14:32 6 102.83
10/27/2026 14:32 11 102.83
10/27/2026 14:32 98 102.83
10/27/2026 14:32 1 102.77
10/27/2026 14:32 74 102.77
10/27/2026 14:31 4 102.77
10/27/2026 14:31 100 102.77
10/27/2026 14:31 1 102.77
10/27/2026 14:31 14 102.85
10/27/2026 14:31 1 102.85
10/27/2026 14:31 13 102.85
10/27/2026 14:31 15 102.84
10/27/2026 14:31 28 102.84
10/27/2026 14:31 1 102.84
10/27/2026 14:31 28 102.84
10/27/2026 14:31 28 102.84
10/27/2026 14:31 100 102.845
10/27/2026 14:31 6 102.87
10/27/2026 14:31 4 102.94
10/27/2026 14:31 38 103.08
10/27/2026 14:30 1 103.01
10/27/2026 14:30 98 103.01
10/27/2026 14:30 1 103.01
10/27/2026 14:30 1 103.01
10/27/2026 14:30 33 103.01
10/27/2026 14:30 33 103.01
10/27/2026 14:30 2 103.01
10/27/2026 14:30 100 103.04
10/27/2026 14:30 44 103.28
10/27/2026 14:30 100 103.27
10/27/2026 14:30 9 103.24
10/27/2026 14:30 1 103.24
10/27/2026 14:30 2 103.24
10/27/2026 14:30 8 103.24
10/27/2026 14:30 12 103.23
10/27/2026 14:30 20 103.23
10/27/2026 14:30 20 103.23
10/27/2026 14:30 164 103.23
10/27/2026 14:30 8 103.23
10/27/2026 14:30 20 103.23
10/27/2026 14:30 8 103.23
10/27/2026 14:30 69 103.23
10/27/2026 14:30 79 103.23
10/27/2026 14:30 65 103.23
10/27/2026 14:30 35 103.23
10/27/2026 14:30 40 103.22
10/27/2026 14:30 20 103.22
10/27/2026 14:30 20 103.22
10/27/2026 14:30 20 103.22
10/27/2026 14:30 38 103.07
10/27/2026 14:30 38 103.07
10/27/2026 14:30 59 102.91
10/27/2026 14:30 100 102.92
10/27/2026 14:30 7 103.20
10/27/2026 14:30 500 103.22
10/27/2026 14:30 18 102.92
10/27/2026 14:30 1 102.80
10/27/2026 14:30 130111 102.81
10/27/2026 14:30 130111 102.81