Abbott Laborator Rg
ABT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/03/2026 - 02:04:00
Bid
07/02/2026 - 21:59:59
Bid
Volume 		Ask
07/02/2026 - 21:59:59
Ask
Volume
95.40
+3.22 ( +3.49% )
95.39
100
95.40
34,300
More information
Analysis by TheScreener
30.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/02/2026 22:03 1400350 95.40
07/02/2026 22:00 13924 95.39
07/02/2026 22:00 100 95.39
07/02/2026 22:00 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 128 95.39
07/02/2026 21:59 53 95.39
07/02/2026 21:59 27 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 40 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 11 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 210 95.395
07/02/2026 21:59 100 95.395
07/02/2026 21:59 22 95.40
07/02/2026 21:59 78 95.40
07/02/2026 21:59 20 95.40
07/02/2026 21:59 200 95.40
07/02/2026 21:59 40 95.40
07/02/2026 21:59 40 95.395
07/02/2026 21:59 210 95.395
07/02/2026 21:59 210 95.395
07/02/2026 21:59 210 95.395
07/02/2026 21:59 160 95.40
07/02/2026 21:59 400 95.40
07/02/2026 21:59 20 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 1 95.395
07/02/2026 21:59 10 95.395
07/02/2026 21:59 3 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 4 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 1 95.39
07/02/2026 21:59 19 95.39
07/02/2026 21:59 81 95.39
07/02/2026 21:59 100 95.40
07/02/2026 21:59 54 95.40
07/02/2026 21:59 200 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 200 95.40
07/02/2026 21:59 300 95.40
07/02/2026 21:59 43 95.40
07/02/2026 21:59 1 95.40
07/02/2026 21:59 1134 95.39
07/02/2026 21:59 300 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 30 95.40
07/02/2026 21:59 1 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 264 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 103 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 1 95.40
07/02/2026 21:59 226 95.40
07/02/2026 21:59 11 95.40
07/02/2026 21:59 100 95.40
07/02/2026 21:59 100 95.40
07/02/2026 21:59 43 95.40
07/02/2026 21:59 20 95.40
07/02/2026 21:59 360 95.395
07/02/2026 21:59 360 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 360 95.395
07/02/2026 21:59 39 95.395
07/02/2026 21:59 8 95.395
07/02/2026 21:59 10 95.395
07/02/2026 21:59 1 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 1 95.395
07/02/2026 21:59 14 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 125 95.395
07/02/2026 21:59 214 95.395
07/02/2026 21:59 360 95.395
07/02/2026 21:59 260 95.395
07/02/2026 21:59 100 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 234 95.395
07/02/2026 21:59 155 95.395
07/02/2026 21:59 40 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 86 95.39
07/02/2026 21:59 45 95.395
07/02/2026 21:59 4 95.395
07/02/2026 21:59 1 95.39
07/02/2026 21:59 13 95.39
07/02/2026 21:59 59 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 13 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 4 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 70 95.39
07/02/2026 21:59 5 95.39
07/02/2026 21:59 3 95.395
07/02/2026 21:59 6 95.395
07/02/2026 21:59 3 95.395
07/02/2026 21:59 1 95.395
07/02/2026 21:59 5 95.395
07/02/2026 21:59 5 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 204 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 97 95.395
07/02/2026 21:59 40 95.39
07/02/2026 21:59 56 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 43 95.39
07/02/2026 21:59 57 95.39
07/02/2026 21:59 23 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 94 95.39
07/02/2026 21:59 6 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 22 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 12 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 91 95.39
07/02/2026 21:59 78 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 63 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 1 95.395
07/02/2026 21:59 1 95.395
07/02/2026 21:59 40 95.395
07/02/2026 21:59 22 95.395
07/02/2026 21:59 100 95.395
07/02/2026 21:59 40 95.395
07/02/2026 21:59 161 95.395
07/02/2026 21:59 1 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 20 95.395
07/02/2026 21:59 515 95.395
07/02/2026 21:59 600 95.395
07/02/2026 21:59 38 95.395
07/02/2026 21:59 13 95.395
07/02/2026 21:59 400 95.395
07/02/2026 21:59 75 95.395
07/02/2026 21:59 45 95.395
07/02/2026 21:59 200 95.395
07/02/2026 21:59 20 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 80 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 200 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 225 95.39
07/02/2026 21:59 19 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 81 95.39
07/02/2026 21:59 19 95.39
07/02/2026 21:59 81 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 400 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 65 95.395
07/02/2026 21:59 400 95.395
07/02/2026 21:59 100 95.395
07/02/2026 21:59 161 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 61 95.39
07/02/2026 21:59 39 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 85 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 85 95.39
07/02/2026 21:59 15 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 20 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 13 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 70 95.39
07/02/2026 21:59 13 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 3 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 55 95.39
07/02/2026 21:59 3 95.39
07/02/2026 21:59 23 95.39
07/02/2026 21:59 16 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 23 95.39
07/02/2026 21:59 16 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 12 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 26 95.39
07/02/2026 21:59 13 95.39
07/02/2026 21:59 63 95.39
07/02/2026 21:59 3 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 25 95.39
07/02/2026 21:59 38 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 36 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 63 95.39
07/02/2026 21:59 25 95.39
07/02/2026 21:59 38 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 39 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 64 95.39
07/02/2026 21:59 35 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 63 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 16 95.39
07/02/2026 21:59 83 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 3 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 198 95.39
07/02/2026 21:59 3 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 6 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 6 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 83 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 94 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 40 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 37 95.39
07/02/2026 21:59 63 95.39
07/02/2026 21:59 37 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 98 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 43 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 83 95.39
07/02/2026 21:59 17 95.39
07/02/2026 21:59 83 95.39
07/02/2026 21:59 431 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 99 95.39
07/02/2026 21:59 1 95.39
07/02/2026 21:59 500 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 40 95.39
07/02/2026 21:59 60 95.39
07/02/2026 21:59 40 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 3425 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 900 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 700 95.34
07/02/2026 21:59 100 95.39
07/02/2026 21:59 500 95.39
07/02/2026 21:59 100 95.39
07/02/2026 21:59 600 95.39
07/02/2026 21:59 10 95.39
07/02/2026 21:59 36 95.37
07/02/2026 21:59 60 95.37
07/02/2026 21:59 60 95.36
07/02/2026 21:59 115 95.35
07/02/2026 21:59 60 95.35
07/02/2026 21:59 1 95.35
07/02/2026 21:59 1 95.35
07/02/2026 21:59 100 95.34
07/02/2026 21:59 1474 95.34
07/02/2026 21:59 60 95.34
07/02/2026 21:59 1000 95.33
07/02/2026 21:59 800 95.33
07/02/2026 21:59 100 95.33
07/02/2026 21:59 60 95.33
07/02/2026 21:59 309 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 100 95.31
07/02/2026 21:59 40 95.31
07/02/2026 21:59 76 95.31
07/02/2026 21:59 40 95.305
07/02/2026 21:59 45 95.305
07/02/2026 21:59 90 95.305
07/02/2026 21:59 21 95.305
07/02/2026 21:59 48 95.305
07/02/2026 21:59 5 95.305
07/02/2026 21:59 7 95.305
07/02/2026 21:59 42 95.305
07/02/2026 21:59 24 95.31
07/02/2026 21:59 30 95.305
07/02/2026 21:59 38 95.31
07/02/2026 21:59 13 95.31
07/02/2026 21:59 20 95.305
07/02/2026 21:59 87 95.31
07/02/2026 21:59 57 95.31
07/02/2026 21:59 42 95.305
07/02/2026 21:59 72 95.305
07/02/2026 21:59 54 95.305
07/02/2026 21:59 100 95.305
07/02/2026 21:59 200 95.305
07/02/2026 21:59 100 95.305
07/02/2026 21:59 200 95.305
07/02/2026 21:59 443 95.305
07/02/2026 21:59 200 95.305
07/02/2026 21:59 44 95.305
07/02/2026 21:59 388 95.305
07/02/2026 21:59 200 95.305
07/02/2026 21:59 23 95.31
07/02/2026 21:59 4 95.305
07/02/2026 21:59 45 95.305
07/02/2026 21:59 274 95.305
07/02/2026 21:59 20 95.31
07/02/2026 21:59 88 95.305
07/02/2026 21:59 300 95.305
07/02/2026 21:59 385 95.305
07/02/2026 21:59 1 95.305
07/02/2026 21:59 385 95.305
07/02/2026 21:59 1 95.305
07/02/2026 21:59 26 95.30
07/02/2026 21:59 39 95.30
07/02/2026 21:59 22 95.30
07/02/2026 21:59 78 95.30
07/02/2026 21:59 13 95.30
07/02/2026 21:59 27 95.30
07/02/2026 21:59 45 95.30
07/02/2026 21:59 1 95.295
07/02/2026 21:59 20 95.295
07/02/2026 21:59 1 95.30
07/02/2026 21:59 1 95.30
07/02/2026 21:59 1 95.295
07/02/2026 21:59 19 95.30
07/02/2026 21:59 1 95.295
07/02/2026 21:59 18 95.30
07/02/2026 21:59 13 95.30
07/02/2026 21:59 1 95.295
07/02/2026 21:59 3 95.30
07/02/2026 21:59 8 95.295
07/02/2026 21:59 34 95.29
07/02/2026 21:59 40 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 3 95.30
07/02/2026 21:59 1 95.29
07/02/2026 21:59 2 95.29
07/02/2026 21:59 74 95.295
07/02/2026 21:59 97 95.30
07/02/2026 21:59 3 95.30
07/02/2026 21:59 65 95.30
07/02/2026 21:59 31 95.30
07/02/2026 21:59 1 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 1 95.30
07/02/2026 21:59 40 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 24 95.30
07/02/2026 21:59 78 95.295
07/02/2026 21:59 51 95.30
07/02/2026 21:59 1 95.295
07/02/2026 21:59 1 95.295
07/02/2026 21:59 25 95.30
07/02/2026 21:59 1 95.295
07/02/2026 21:59 17 95.29
07/02/2026 21:59 1 95.285
07/02/2026 21:59 1 95.29
07/02/2026 21:59 20 95.29
07/02/2026 21:59 20 95.29
07/02/2026 21:59 141 95.29
07/02/2026 21:59 20 95.29
07/02/2026 21:59 100 95.28
07/02/2026 21:59 1 95.28
07/02/2026 21:59 84 95.28
07/02/2026 21:59 40 95.29
07/02/2026 21:59 100 95.29
07/02/2026 21:59 44 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 50 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 2 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 2 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 102 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 102 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 100 95.30
07/02/2026 21:59 2 95.30
07/02/2026 21:59 25 95.31
07/02/2026 21:59 62 95.31
07/02/2026 21:59 13 95.31
07/02/2026 21:59 40 95.31
07/02/2026 21:59 1 95.30
07/02/2026 21:59 3 95.30
07/02/2026 21:59 37 95.30
07/02/2026 21:59 1 95.30
07/02/2026 21:59 29 95.30
07/02/2026 21:59 40 95.31
07/02/2026 21:59 49 95.31
07/02/2026 21:59 100 95.31
07/02/2026 21:59 3 95.31
07/02/2026 21:59 98 95.31
07/02/2026 21:59 2 95.31
07/02/2026 21:59 2 95.31
07/02/2026 21:59 4 95.31
07/02/2026 21:59 2 95.31
07/02/2026 21:59 4 95.315
07/02/2026 21:59 1 95.31
07/02/2026 21:59 160 95.32
07/02/2026 21:59 40 95.32
07/02/2026 21:59 1070 95.32
07/02/2026 21:59 240 95.32
07/02/2026 21:59 40 95.32
07/02/2026 21:59 40 95.315
07/02/2026 21:59 200 95.315
07/02/2026 21:59 7 95.315
07/02/2026 21:59 20 95.32
07/02/2026 21:59 26 95.32
07/02/2026 21:59 1 95.32
07/02/2026 21:59 138 95.32
07/02/2026 21:59 52 95.32
07/02/2026 21:59 3 95.32
07/02/2026 21:59 57 95.32
07/02/2026 21:59 20 95.33
07/02/2026 21:59 100 95.33
07/02/2026 21:59 3 95.33
07/02/2026 21:59 5 95.34
07/02/2026 21:59 1 95.34
07/02/2026 21:59 20 95.335
07/02/2026 21:59 20 95.335
07/02/2026 21:59 8 95.33
07/02/2026 21:59 1 95.33
07/02/2026 21:59 4 95.33
07/02/2026 21:59 20 95.33
07/02/2026 21:59 1 95.33
07/02/2026 21:59 1 95.33
07/02/2026 21:59 20 95.33
07/02/2026 21:59 60 95.33
07/02/2026 21:59 20 95.33
07/02/2026 21:59 2 95.33
07/02/2026 21:59 156 95.33
07/02/2026 21:59 1 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 30 95.32
07/02/2026 21:59 4 95.32
07/02/2026 21:59 50 95.32
07/02/2026 21:59 1 95.32
07/02/2026 21:59 100 95.32
07/02/2026 21:59 41 95.32
07/02/2026 21:59 29 95.32
07/02/2026 21:59 40 95.30
07/02/2026 21:59 105 95.28
07/02/2026 21:59 150 95.28
07/02/2026 21:59 146 95.28
07/02/2026 21:59 199 95.28
07/02/2026 21:59 40 95.28
07/02/2026 21:59 2 95.28
07/02/2026 21:59 40 95.28
07/02/2026 21:59 100 95.28
07/02/2026 21:59 20 95.28
07/02/2026 21:59 143 95.28
07/02/2026 21:59 1 95.28
07/02/2026 21:59 56 95.28
07/02/2026 21:59 100 95.275
07/02/2026 21:59 200 95.275
07/02/2026 21:59 101 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 88 95.27
07/02/2026 21:59 112 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 20 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 50 95.26
07/02/2026 21:59 18 95.26
07/02/2026 21:59 32 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 18 95.26
07/02/2026 21:59 200 95.26
07/02/2026 21:59 51 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 82 95.26
07/02/2026 21:59 135 95.26
07/02/2026 21:59 99 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 200 95.26
07/02/2026 21:59 40 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 60 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 140 95.25
07/02/2026 21:59 60 95.25
07/02/2026 21:59 15 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 127 95.25
07/02/2026 21:59 23 95.25
07/02/2026 21:59 77 95.25
07/02/2026 21:59 199 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 101 95.25
07/02/2026 21:59 20 95.25
07/02/2026 21:59 160 95.25
07/02/2026 21:59 3 95.25
07/02/2026 21:59 15 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 120 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 79 95.25
07/02/2026 21:59 21 95.25
07/02/2026 21:59 2 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 4 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 13 95.24
07/02/2026 21:59 24 95.24
07/02/2026 21:59 40 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 7 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 118 95.235
07/02/2026 21:59 60 95.235
07/02/2026 21:59 21 95.23
07/02/2026 21:59 200 95.23
07/02/2026 21:59 47 95.23
07/02/2026 21:59 100 95.21
07/02/2026 21:59 1100 95.21
07/02/2026 21:59 100 95.21
07/02/2026 21:59 100 95.21
07/02/2026 21:59 22 95.22
07/02/2026 21:59 4 95.22
07/02/2026 21:59 100 95.22
07/02/2026 21:59 100 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 145 95.23
07/02/2026 21:59 156 95.235
07/02/2026 21:59 44 95.235
07/02/2026 21:59 34 95.24
07/02/2026 21:59 6 95.24
07/02/2026 21:59 153 95.235
07/02/2026 21:59 40 95.24
07/02/2026 21:59 100 95.23
07/02/2026 21:59 200 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 62 95.23
07/02/2026 21:59 200 95.24
07/02/2026 21:59 1400 95.24
07/02/2026 21:59 5 95.24
07/02/2026 21:59 3 95.24
07/02/2026 21:59 7 95.24
07/02/2026 21:59 48 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 15 95.23
07/02/2026 21:59 7 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 3 95.23
07/02/2026 21:59 5 95.23
07/02/2026 21:59 8 95.23
07/02/2026 21:59 92 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 8 95.23
07/02/2026 21:59 53 95.23
07/02/2026 21:59 17 95.23
07/02/2026 21:59 130 95.23
07/02/2026 21:59 170 95.23
07/02/2026 21:59 30 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 200 95.235
07/02/2026 21:59 4 95.24
07/02/2026 21:59 169 95.24
07/02/2026 21:59 60 95.24
07/02/2026 21:59 500 95.24
07/02/2026 21:59 71 95.24
07/02/2026 21:59 11 95.24
07/02/2026 21:59 5 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 7 95.24
07/02/2026 21:59 200 95.245
07/02/2026 21:59 200 95.245
07/02/2026 21:59 100 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 5 95.24
07/02/2026 21:59 13 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 5 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 20 95.235
07/02/2026 21:59 20 95.235
07/02/2026 21:59 44 95.235
07/02/2026 21:59 100 95.24
07/02/2026 21:59 20 95.235
07/02/2026 21:59 200 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 68 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 31 95.24
07/02/2026 21:59 9 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 160 95.24
07/02/2026 21:59 40 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 60 95.24
07/02/2026 21:59 1 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 20 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 22 95.24
07/02/2026 21:59 100 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 5 95.23
07/02/2026 21:59 78 95.23
07/02/2026 21:59 10 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 90 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 60 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 48 95.23
07/02/2026 21:59 10 95.235
07/02/2026 21:59 50 95.24
07/02/2026 21:59 6 95.24
07/02/2026 21:59 3 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 10 95.245
07/02/2026 21:59 142 95.25
07/02/2026 21:59 700 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 2 95.25
07/02/2026 21:59 300 95.25
07/02/2026 21:59 34 95.25
07/02/2026 21:59 97 95.25
07/02/2026 21:59 1 95.24
07/02/2026 21:59 11 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 3 95.25
07/02/2026 21:59 20 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 25 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 399 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 75 95.24
07/02/2026 21:59 10 95.24
07/02/2026 21:59 700 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 60 95.24
07/02/2026 21:59 6 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 203 95.24
07/02/2026 21:59 197 95.24
07/02/2026 21:59 51 95.24
07/02/2026 21:59 40 95.235
07/02/2026 21:59 349 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 40 95.24
07/02/2026 21:59 360 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 60 95.24
07/02/2026 21:59 15 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 40 95.24
07/02/2026 21:59 40 95.235
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 200 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 60 95.24
07/02/2026 21:59 85 95.24
07/02/2026 21:59 1 95.235
07/02/2026 21:59 45 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 354 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 11 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.235
07/02/2026 21:59 100 95.235
07/02/2026 21:59 100 95.235
07/02/2026 21:59 100 95.235
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.23
07/02/2026 21:59 100 95.235
07/02/2026 21:59 100 95.235
07/02/2026 21:59 1 95.24
07/02/2026 21:59 54 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 22 95.24
07/02/2026 21:59 78 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 32 95.24
07/02/2026 21:59 200 95.245
07/02/2026 21:59 30 95.25
07/02/2026 21:59 55 95.25
07/02/2026 21:59 10 95.25
07/02/2026 21:59 90 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 300 95.25
07/02/2026 21:59 9 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 39 95.25
07/02/2026 21:59 61 95.25
07/02/2026 21:59 55 95.26
07/02/2026 21:59 10 95.26
07/02/2026 21:59 20 95.26
07/02/2026 21:59 70 95.26
07/02/2026 21:59 30 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 70 95.26
07/02/2026 21:59 1 95.26
07/02/2026 21:59 29 95.26
07/02/2026 21:59 40 95.26
07/02/2026 21:59 48 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 100 95.25
07/02/2026 21:59 103 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 82 95.25
07/02/2026 21:59 21 95.25
07/02/2026 21:59 13 95.25
07/02/2026 21:59 2 95.25
07/02/2026 21:59 102 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 300 95.25
07/02/2026 21:59 120 95.25
07/02/2026 21:59 198 95.25
07/02/2026 21:59 1 95.26
07/02/2026 21:59 48 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 595 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 60 95.27
07/02/2026 21:59 91 95.27
07/02/2026 21:59 4 95.26
07/02/2026 21:59 6 95.26
07/02/2026 21:59 27 95.26
07/02/2026 21:59 18 95.26
07/02/2026 21:59 6 95.26
07/02/2026 21:59 2 95.26
07/02/2026 21:59 7 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 47 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 5 95.27
07/02/2026 21:59 1 95.27
07/02/2026 21:59 2 95.27
07/02/2026 21:59 1 95.27
07/02/2026 21:59 37 95.27
07/02/2026 21:59 30 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 83 95.27
07/02/2026 21:59 17 95.27
07/02/2026 21:59 251 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 8 95.27
07/02/2026 21:59 7 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 200 95.27
07/02/2026 21:59 32 95.27
07/02/2026 21:59 20 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 7 95.27
07/02/2026 21:59 100 95.27
07/02/2026 21:59 200 95.26
07/02/2026 21:59 491 95.26
07/02/2026 21:59 200 95.26
07/02/2026 21:59 199 95.26
07/02/2026 21:59 300 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 50 95.26
07/02/2026 21:59 150 95.26
07/02/2026 21:59 1 95.26
07/02/2026 21:59 300 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 200 95.26
07/02/2026 21:59 60 95.26
07/02/2026 21:59 13 95.26
07/02/2026 21:59 200 95.26
07/02/2026 21:59 699 95.26
07/02/2026 21:59 1 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 60 95.26
07/02/2026 21:59 60 95.26
07/02/2026 21:59 80 95.26
07/02/2026 21:59 220 95.26
07/02/2026 21:59 22 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 258 95.26
07/02/2026 21:59 710 95.26
07/02/2026 21:59 32 95.26
07/02/2026 21:59 1 95.26
07/02/2026 21:59 67 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 1 95.255
07/02/2026 21:59 1 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 36 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 60 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 38 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 10 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 7 95.25
07/02/2026 21:59 80 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 600 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 400 95.25
07/02/2026 21:59 69 95.25
07/02/2026 21:59 33 95.26
07/02/2026 21:59 67 95.26
07/02/2026 21:59 10 95.255
07/02/2026 21:59 10 95.26
07/02/2026 21:59 223 95.26
07/02/2026 21:59 1 95.26
07/02/2026 21:59 100 95.26
07/02/2026 21:59 76 95.26
07/02/2026 21:59 16 95.26
07/02/2026 21:59 8 95.26
07/02/2026 21:59 162 95.26
07/02/2026 21:59 138 95.26
07/02/2026 21:59 62 95.26
07/02/2026 21:59 38 95.26
07/02/2026 21:59 200 95.26
07/02/2026 21:59 60 95.26
07/02/2026 21:59 42 95.26
07/02/2026 21:59 31 95.25
07/02/2026 21:59 33 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 4 95.25
07/02/2026 21:59 2 95.25
07/02/2026 21:59 30 95.25
07/02/2026 21:59 200 95.255
07/02/2026 21:59 100 95.255
07/02/2026 21:59 58 95.26
07/02/2026 21:59 95 95.26
07/02/2026 21:59 20 95.25
07/02/2026 21:59 59 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 12 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 173 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 300 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 226 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 2 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 71 95.25
07/02/2026 21:59 29 95.25
07/02/2026 21:59 200 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 60 95.25
07/02/2026 21:59 9 95.24
07/02/2026 21:59 100 95.25
07/02/2026 21:59 128 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.245
07/02/2026 21:59 9 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 98 95.24
07/02/2026 21:59 2 95.24
07/02/2026 21:59 5 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 91 95.24
07/02/2026 21:59 99 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 9 95.24
07/02/2026 21:59 4 95.24
07/02/2026 21:59 33 95.25
07/02/2026 21:59 20 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 40 95.25
07/02/2026 21:59 60 95.25
07/02/2026 21:59 22 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 4 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 99 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 3 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 20 95.25
07/02/2026 21:59 9 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 99 95.25
07/02/2026 21:59 1 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 2 95.26
07/02/2026 21:59 1 95.26
07/02/2026 21:59 2 95.26
07/02/2026 21:59 5 95.25
07/02/2026 21:59 100 95.25
07/02/2026 21:59 180 95.25
07/02/2026 21:59 3 95.25
07/02/2026 21:59 22 95.25
07/02/2026 21:59 3 95.24
07/02/2026 21:59 97 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 3 95.24
07/02/2026 21:59 97 95.24
07/02/2026 21:59 53 95.24
07/02/2026 21:59 47 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 200 95.24
07/02/2026 21:59 20 95.24
07/02/2026 21:59 100 95.24
07/02/2026 21:59 94 95.24
07/02/2026 21:59 106 95.24
07/02/2026 21:59 5 95.24
07/02/2026 21:59 89 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 8 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 1 95.24
07/02/2026 21:59 29 95.23
07/02/2026 21:59 71 95.23
07/02/2026 21:59 4 95.23
07/02/2026 21:59 191 95.23
07/02/2026 21:59 1 95.23
07/02/2026 21:59 8 95.23
07/02/2026 21:59 100 95.22
07/02/2026 21:59 195 95.22
07/02/2026 21:59 1 95.22
07/02/2026 21:59 104 95.22
07/02/2026 21:59 200 95.22
07/02/2026 21:59 2 95.22
07/02/2026 21:59 1 95.22
07/02/2026 21:59 100 95.22
07/02/2026 21:59 3 95.22
07/02/2026 21:59 4 95.23
07/02/2026 21:59 35 95.23
07/02/2026 21:59 20 95.235
07/02/2026 21:58 21 95.23
07/02/2026 21:58 45 95.23
07/02/2026 21:58 100 95.23
07/02/2026 21:58 6 95.23
07/02/2026 21:58 100 95.23
07/02/2026 21:58 1 95.23
07/02/2026 21:58 100 95.24
07/02/2026 21:58 100 95.24
07/02/2026 21:58 1 95.24
07/02/2026 21:58 100 95.24
07/02/2026 21:58 100 95.24
07/02/2026 21:58 1 95.24
07/02/2026 21:58 100 95.24
07/02/2026 21:58 100 95.24
07/02/2026 21:58 99 95.24
07/02/2026 21:58 33 95.25
07/02/2026 21:58 22 95.25
07/02/2026 21:58 100 95.25
07/02/2026 21:58 100 95.25
07/02/2026 21:58 1 95.25
07/02/2026 21:58 3 95.25
07/02/2026 21:58 197 95.26
07/02/2026 21:58 1 95.26
07/02/2026 21:58 1 95.265
07/02/2026 21:58 1 95.265
07/02/2026 21:58 1 95.265
07/02/2026 21:58 20 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 2 95.26
07/02/2026 21:58 13 95.26
07/02/2026 21:58 100 95.26
07/02/2026 21:58 99 95.26
07/02/2026 21:58 1 95.26
07/02/2026 21:58 99 95.26
07/02/2026 21:58 1 95.26
07/02/2026 21:58 100 95.26
07/02/2026 21:58 9 95.25
07/02/2026 21:58 21 95.27
07/02/2026 21:58 22 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 19 95.28
07/02/2026 21:58 9 95.28
07/02/2026 21:58 20 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 800 95.28
07/02/2026 21:58 20 95.28
07/02/2026 21:58 20 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 7 95.28
07/02/2026 21:58 1 95.28
07/02/2026 21:58 7 95.28
07/02/2026 21:58 20 95.27
07/02/2026 21:58 20 95.27
07/02/2026 21:58 30 95.27
07/02/2026 21:58 60 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 1 95.26
07/02/2026 21:58 2 95.26
07/02/2026 21:58 100 95.27
07/02/2026 21:58 300 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 1 95.27
07/02/2026 21:58 3 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 32 95.27
07/02/2026 21:58 10 95.28
07/02/2026 21:58 4 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 22 95.29
07/02/2026 21:58 11 95.29
07/02/2026 21:58 4 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 35 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 400 95.29
07/02/2026 21:58 100 95.30
07/02/2026 21:58 66 95.30
07/02/2026 21:58 34 95.30
07/02/2026 21:58 66 95.30
07/02/2026 21:58 34 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 56 95.30
07/02/2026 21:58 9 95.30
07/02/2026 21:58 21 95.30
07/02/2026 21:58 200 95.30
07/02/2026 21:58 40 95.30
07/02/2026 21:58 35 95.30
07/02/2026 21:58 7 95.31
07/02/2026 21:58 33 95.31
07/02/2026 21:58 100 95.31
07/02/2026 21:58 26 95.315
07/02/2026 21:58 34 95.315
07/02/2026 21:58 140 95.315
07/02/2026 21:58 1 95.32
07/02/2026 21:58 200 95.31
07/02/2026 21:58 100 95.31
07/02/2026 21:58 85 95.31
07/02/2026 21:58 1 95.31
07/02/2026 21:58 100 95.31
07/02/2026 21:58 100 95.31
07/02/2026 21:58 2 95.31
07/02/2026 21:58 2 95.31
07/02/2026 21:58 200 95.31
07/02/2026 21:58 52 95.31
07/02/2026 21:58 48 95.31
07/02/2026 21:58 52 95.31
07/02/2026 21:58 1 95.31
07/02/2026 21:58 47 95.31
07/02/2026 21:58 13 95.31
07/02/2026 21:58 8 95.30
07/02/2026 21:58 60 95.30
07/02/2026 21:58 36 95.30
07/02/2026 21:58 20 95.30
07/02/2026 21:58 20 95.30
07/02/2026 21:58 2 95.30
07/02/2026 21:58 15 95.30
07/02/2026 21:58 200 95.29
07/02/2026 21:58 7 95.29
07/02/2026 21:58 4 95.29
07/02/2026 21:58 72 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 5 95.29
07/02/2026 21:58 13 95.29
07/02/2026 21:58 300 95.29
07/02/2026 21:58 32 95.29
07/02/2026 21:58 80 95.29
07/02/2026 21:58 200 95.30
07/02/2026 21:58 33 95.30
07/02/2026 21:58 20 95.30
07/02/2026 21:58 353 95.30
07/02/2026 21:58 5 95.30
07/02/2026 21:58 30 95.30
07/02/2026 21:58 65 95.30
07/02/2026 21:58 35 95.30
07/02/2026 21:58 35 95.30
07/02/2026 21:58 34 95.30
07/02/2026 21:58 1 95.30
07/02/2026 21:58 5 95.31
07/02/2026 21:58 61 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 25 95.30
07/02/2026 21:58 20 95.30
07/02/2026 21:58 124 95.30
07/02/2026 21:58 35 95.30
07/02/2026 21:58 124 95.31
07/02/2026 21:58 6 95.31
07/02/2026 21:58 1 95.31
07/02/2026 21:58 34 95.31
07/02/2026 21:58 1 95.31
07/02/2026 21:58 60 95.31
07/02/2026 21:58 5 95.31
07/02/2026 21:58 1 95.31
07/02/2026 21:58 34 95.31
07/02/2026 21:58 124 95.31
07/02/2026 21:58 124 95.31
07/02/2026 21:58 35 95.31
07/02/2026 21:58 100 95.31
07/02/2026 21:58 60 95.31
07/02/2026 21:58 452 95.31
07/02/2026 21:58 100 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 400 95.30
07/02/2026 21:58 43 95.30
07/02/2026 21:58 1 95.30
07/02/2026 21:58 1 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 200 95.30
07/02/2026 21:58 124 95.30
07/02/2026 21:58 33 95.30
07/02/2026 21:58 100 95.305
07/02/2026 21:58 200 95.305
07/02/2026 21:58 400 95.31
07/02/2026 21:58 27 95.31
07/02/2026 21:58 1 95.31
07/02/2026 21:58 400 95.31
07/02/2026 21:58 40 95.31
07/02/2026 21:58 60 95.30
07/02/2026 21:58 31 95.30
07/02/2026 21:58 400 95.31
07/02/2026 21:58 80 95.31
07/02/2026 21:58 20 95.31
07/02/2026 21:58 50 95.30
07/02/2026 21:58 5 95.30
07/02/2026 21:58 44 95.30
07/02/2026 21:58 56 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 100 95.295
07/02/2026 21:58 150 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 31 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 12 95.29
07/02/2026 21:58 400 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 4 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 1 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 99 95.28
07/02/2026 21:58 228 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 172 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 60 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 67 95.28
07/02/2026 21:58 33 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 30 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 48 95.28
07/02/2026 21:58 34 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 39 95.28
07/02/2026 21:58 1 95.28
07/02/2026 21:58 160 95.28
07/02/2026 21:58 40 95.28
07/02/2026 21:58 155 95.28
07/02/2026 21:58 2 95.28
07/02/2026 21:58 86 95.28
07/02/2026 21:58 10 95.28
07/02/2026 21:58 1 95.28
07/02/2026 21:58 1 95.28
07/02/2026 21:58 2 95.28
07/02/2026 21:58 151 95.27
07/02/2026 21:58 20 95.27
07/02/2026 21:58 60 95.27
07/02/2026 21:58 2 95.27
07/02/2026 21:58 200 95.27
07/02/2026 21:58 20 95.26
07/02/2026 21:58 1 95.26
07/02/2026 21:58 11 95.26
07/02/2026 21:58 1 95.26
07/02/2026 21:58 5 95.26
07/02/2026 21:58 1 95.26
07/02/2026 21:58 22 95.26
07/02/2026 21:58 7 95.26
07/02/2026 21:58 7 95.26
07/02/2026 21:58 100 95.26
07/02/2026 21:58 21 95.26
07/02/2026 21:58 20 95.25
07/02/2026 21:58 6 95.25
07/02/2026 21:58 20 95.25
07/02/2026 21:58 1 95.24
07/02/2026 21:58 34 95.24
07/02/2026 21:58 66 95.24
07/02/2026 21:58 200 95.245
07/02/2026 21:58 100 95.25
07/02/2026 21:58 200 95.25
07/02/2026 21:58 200 95.25
07/02/2026 21:58 1 95.25
07/02/2026 21:58 34 95.24
07/02/2026 21:58 200 95.245
07/02/2026 21:58 1 95.24
07/02/2026 21:58 100 95.25
07/02/2026 21:58 100 95.25
07/02/2026 21:58 21 95.25
07/02/2026 21:58 1 95.25
07/02/2026 21:58 100 95.25
07/02/2026 21:58 100 95.25
07/02/2026 21:58 4 95.25
07/02/2026 21:58 100 95.25
07/02/2026 21:58 39 95.25
07/02/2026 21:58 26 95.25
07/02/2026 21:58 3 95.25
07/02/2026 21:58 66 95.26
07/02/2026 21:58 100 95.26
07/02/2026 21:58 200 95.26
07/02/2026 21:58 200 95.26
07/02/2026 21:58 3 95.265
07/02/2026 21:58 32 95.27
07/02/2026 21:58 441 95.27
07/02/2026 21:58 2 95.27
07/02/2026 21:58 69 95.27
07/02/2026 21:58 327 95.27
07/02/2026 21:58 1 95.27
07/02/2026 21:58 372 95.27
07/02/2026 21:58 11 95.27
07/02/2026 21:58 1 95.27
07/02/2026 21:58 88 95.27
07/02/2026 21:58 120 95.27
07/02/2026 21:58 2 95.27
07/02/2026 21:58 60 95.27
07/02/2026 21:58 2 95.27
07/02/2026 21:58 700 95.27
07/02/2026 21:58 12 95.265
07/02/2026 21:58 114 95.26
07/02/2026 21:58 100 95.26
07/02/2026 21:58 10 95.26
07/02/2026 21:58 22 95.26
07/02/2026 21:58 32 95.26
07/02/2026 21:58 122 95.26
07/02/2026 21:58 78 95.26
07/02/2026 21:58 100 95.26
07/02/2026 21:58 22 95.26
07/02/2026 21:58 200 95.26
07/02/2026 21:58 100 95.27
07/02/2026 21:58 88 95.27
07/02/2026 21:58 12 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 80 95.27
07/02/2026 21:58 20 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 99 95.27
07/02/2026 21:58 1 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 9 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 1 95.27
07/02/2026 21:58 373 95.27
07/02/2026 21:58 100 95.28
07/02/2026 21:58 6 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 30 95.28
07/02/2026 21:58 58 95.28
07/02/2026 21:58 1 95.28
07/02/2026 21:58 21 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 26 95.28
07/02/2026 21:58 26 95.28
07/02/2026 21:58 280 95.29
07/02/2026 21:58 20 95.29
07/02/2026 21:58 80 95.29
07/02/2026 21:58 29 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 129 95.295
07/02/2026 21:58 72 95.29
07/02/2026 21:58 128 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 72 95.29
07/02/2026 21:58 1 95.29
07/02/2026 21:58 1 95.29
07/02/2026 21:58 126 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 300 95.29
07/02/2026 21:58 26 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 100 95.29
07/02/2026 21:58 300 95.29
07/02/2026 21:58 127 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.27
07/02/2026 21:58 100 95.28
07/02/2026 21:58 300 95.28
07/02/2026 21:58 100 95.28
07/02/2026 21:58 3 95.28
07/02/2026 21:58 300 95.28
07/02/2026 21:58 86 95.285
07/02/2026 21:58 11 95.29
07/02/2026 21:58 81 95.29
07/02/2026 21:58 20 95.29
07/02/2026 21:58 77 95.295
07/02/2026 21:58 46 95.30
07/02/2026 21:58 54 95.30
07/02/2026 21:58 27 95.30
07/02/2026 21:58 100 95.30
07/02/2026 21:58 19 95.30
07/02/2026 21:57 100 95.32
07/02/2026 21:57 100 95.32
07/02/2026 21:57 266 95.31
07/02/2026 21:57 13 95.31
07/02/2026 21:57 100 95.31
07/02/2026 21:57 5 95.31
07/02/2026 21:57 200 95.32
07/02/2026 21:57 200 95.32
07/02/2026 21:57 40 95.32
07/02/2026 21:57 100 95.32
07/02/2026 21:57 32 95.32
07/02/2026 21:57 24 95.32
07/02/2026 21:57 25 95.32
07/02/2026 21:57 17 95.325
07/02/2026 21:57 80 95.33
07/02/2026 21:57 1 95.33
07/02/2026 21:57 119 95.33
07/02/2026 21:57 100 95.33
07/02/2026 21:57 100 95.33
07/02/2026 21:57 8 95.33
07/02/2026 21:57 1 95.33
07/02/2026 21:57 100 95.33
07/02/2026 21:57 24 95.33
07/02/2026 21:57 100 95.33
07/02/2026 21:57 300 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 60 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 40 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 300 95.34
07/02/2026 21:57 25 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 1 95.34
07/02/2026 21:57 26 95.34
07/02/2026 21:57 200 95.34
07/02/2026 21:57 80 95.35
07/02/2026 21:57 400 95.35
07/02/2026 21:57 39 95.34
07/02/2026 21:57 159 95.34
07/02/2026 21:57 56 95.34
07/02/2026 21:57 103 95.34
07/02/2026 21:57 1 95.34
07/02/2026 21:57 395 95.34
07/02/2026 21:57 1 95.34
07/02/2026 21:57 23 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 91 95.35
07/02/2026 21:57 9 95.35
07/02/2026 21:57 100 95.35
07/02/2026 21:57 100 95.35
07/02/2026 21:57 9 95.35
07/02/2026 21:57 90 95.35
07/02/2026 21:57 1 95.35
07/02/2026 21:57 100 95.35
07/02/2026 21:57 1 95.36
07/02/2026 21:57 1 95.34
07/02/2026 21:57 31 95.34
07/02/2026 21:57 104 95.35
07/02/2026 21:57 100 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 500 95.34
07/02/2026 21:57 1 95.34
07/02/2026 21:57 2 95.33
07/02/2026 21:57 600 95.33
07/02/2026 21:57 62 95.31
07/02/2026 21:57 7 95.31
07/02/2026 21:57 100 95.31
07/02/2026 21:57 100 95.31
07/02/2026 21:57 24 95.31
07/02/2026 21:57 4 95.31
07/02/2026 21:57 100 95.31
07/02/2026 21:57 3 95.31
07/02/2026 21:57 100 95.32
07/02/2026 21:57 300 95.32
07/02/2026 21:57 100 95.32
07/02/2026 21:57 200 95.32
07/02/2026 21:57 58 95.32
07/02/2026 21:57 1 95.32
07/02/2026 21:57 141 95.32
07/02/2026 21:57 60 95.32
07/02/2026 21:57 100 95.32
07/02/2026 21:57 100 95.32
07/02/2026 21:57 19 95.32
07/02/2026 21:57 400 95.32
07/02/2026 21:57 24 95.32
07/02/2026 21:57 59 95.32
07/02/2026 21:57 41 95.32
07/02/2026 21:57 31 95.32
07/02/2026 21:57 69 95.32
07/02/2026 21:57 200 95.325
07/02/2026 21:57 100 95.33
07/02/2026 21:57 60 95.32
07/02/2026 21:57 40 95.32
07/02/2026 21:57 60 95.32
07/02/2026 21:57 100 95.32
07/02/2026 21:57 1 95.32
07/02/2026 21:57 69 95.33
07/02/2026 21:57 1 95.33
07/02/2026 21:57 69 95.33
07/02/2026 21:57 16 95.33
07/02/2026 21:57 3 95.33
07/02/2026 21:57 36 95.33
07/02/2026 21:57 100 95.34
07/02/2026 21:57 200 95.34
07/02/2026 21:57 60 95.34
07/02/2026 21:57 97 95.34
07/02/2026 21:57 1 95.34
07/02/2026 21:57 1 95.34
07/02/2026 21:57 300 95.34
07/02/2026 21:57 4 95.34
07/02/2026 21:57 100 95.34
07/02/2026 21:57 3 95.35
07/02/2026 21:57 177 95.355
07/02/2026 21:57 23 95.355
07/02/2026 21:57 23 95.355
07/02/2026 21:57 23 95.355
07/02/2026 21:57 20 95.355
07/02/2026 21:57 50 95.35
07/02/2026 21:57 70 95.35
07/02/2026 21:57 1 95.35
07/02/2026 21:57 10 95.35
07/02/2026 21:57 19 95.35
07/02/2026 21:57 50 95.35
07/02/2026 21:57 20 95.35
07/02/2026 21:57 200 95.355
07/02/2026 21:57 100 95.36
07/02/2026 21:57 100 95.33
07/02/2026 21:57 70 95.33
07/02/2026 21:57 125 95.35
07/02/2026 21:57 1 95.35
07/02/2026 21:57 2 95.35
07/02/2026 21:57 200 95.34
07/02/2026 21:57 37 95.33
07/02/2026 21:57 100 95.33
07/02/2026 21:57 8 95.32
07/02/2026 21:57 92 95.32
07/02/2026 21:57 200 95.32
07/02/2026 21:57 55 95.32
07/02/2026 21:57 30 95.32
07/02/2026 21:57 100 95.31
07/02/2026 21:57 100 95.31
07/02/2026 21:57 5 95.31
07/02/2026 21:57 100 95.30
07/02/2026 21:57 100 95.30
07/02/2026 21:57 100 95.30
07/02/2026 21:57 5 95.30
07/02/2026 21:57 100 95.30
07/02/2026 21:57 1 95.30
07/02/2026 21:57 60 95.30
07/02/2026 21:57 88 95.30
07/02/2026 21:57 7 95.30
07/02/2026 21:57 150 95.29
07/02/2026 21:57 18 95.29
07/02/2026 21:57 18 95.29
07/02/2026 21:57 5 95.30
07/02/2026 21:57 80 95.29
07/02/2026 21:57 50 95.28
07/02/2026 21:57 150 95.28
07/02/2026 21:57 20 95.28
07/02/2026 21:57 61 95.28
07/02/2026 21:57 39 95.28
07/02/2026 21:57 100 95.28
07/02/2026 21:57 100 95.28
07/02/2026 21:57 100 95.28
07/02/2026 21:57 18 95.28
07/02/2026 21:57 7 95.28
07/02/2026 21:57 100 95.29
07/02/2026 21:57 17 95.29
07/02/2026 21:57 22 95.30
07/02/2026 21:57 52 95.30
07/02/2026 21:57 62 95.30
07/02/2026 21:57 38 95.30
07/02/2026 21:57 30 95.30
07/02/2026 21:57 1 95.30
07/02/2026 21:57 59 95.30
07/02/2026 21:57 20 95.30
07/02/2026 21:57 4 95.30
07/02/2026 21:57 1 95.30
07/02/2026 21:57 15 95.30
07/02/2026 21:57 69 95.30
07/02/2026 21:57 15 95.30
07/02/2026 21:57 1 95.30
07/02/2026 21:57 1 95.29
07/02/2026 21:57 200 95.29
07/02/2026 21:57 200 95.295
07/02/2026 21:57 64 95.29
07/02/2026 21:57 2 95.29
07/02/2026 21:57 34 95.29
07/02/2026 21:57 22 95.29
07/02/2026 21:57 2 95.28
07/02/2026 21:57 20 95.28
07/02/2026 21:57 22 95.27
07/02/2026 21:57 1 95.27
07/02/2026 21:57 77 95.27
07/02/2026 21:57 100 95.27
07/02/2026 21:57 60 95.27
07/02/2026 21:57 40 95.27
07/02/2026 21:57 100 95.27
07/02/2026 21:57 2 95.26
07/02/2026 21:57 100 95.25
07/02/2026 21:57 20 95.25
07/02/2026 21:57 100 95.24
07/02/2026 21:57 2 95.23
07/02/2026 21:57 7 95.23
07/02/2026 21:57 7 95.23
07/02/2026 21:57 2 95.23
07/02/2026 21:57 1 95.22
07/02/2026 21:57 300 95.22
07/02/2026 21:57 530 95.22
07/02/2026 21:56 68 95.22
07/02/2026 21:56 1 95.22
07/02/2026 21:56 1 95.22
07/02/2026 21:56 160 95.22
07/02/2026 21:56 40 95.22
07/02/2026 21:56 60 95.22
07/02/2026 21:56 40 95.22
07/02/2026 21:56 60 95.22
07/02/2026 21:56 100 95.22
07/02/2026 21:56 100 95.22
07/02/2026 21:56 33 95.22
07/02/2026 21:56 67 95.22
07/02/2026 21:56 100 95.22
07/02/2026 21:56 60 95.22
07/02/2026 21:56 3 95.22
07/02/2026 21:56 100 95.22
07/02/2026 21:56 43 95.215
07/02/2026 21:56 60 95.21
07/02/2026 21:56 95 95.21
07/02/2026 21:56 100 95.21
07/02/2026 21:56 49 95.21
07/02/2026 21:56 8 95.21
07/02/2026 21:56 1 95.21
07/02/2026 21:56 1 95.21
07/02/2026 21:56 90 95.21
07/02/2026 21:56 28 95.20
07/02/2026 21:56 1 95.20
07/02/2026 21:56 5 95.20
07/02/2026 21:56 100 95.20
07/02/2026 21:56 100 95.20
07/02/2026 21:56 100 95.20
07/02/2026 21:56 100 95.20
07/02/2026 21:56 21 95.20
07/02/2026 21:56 1 95.20
07/02/2026 21:56 100 95.19
07/02/2026 21:56 2 95.19
07/02/2026 21:56 100 95.19
07/02/2026 21:56 100 95.19
07/02/2026 21:56 140 95.19
07/02/2026 21:56 10 95.19
07/02/2026 21:56 67 95.19
07/02/2026 21:56 23 95.19
07/02/2026 21:56 33 95.18
07/02/2026 21:56 67 95.18
07/02/2026 21:56 100 95.18
07/02/2026 21:56 100 95.18
07/02/2026 21:56 1 95.18
07/02/2026 21:56 30 95.18
07/02/2026 21:56 100 95.18
07/02/2026 21:56 115 95.18
07/02/2026 21:56 29 95.17
07/02/2026 21:56 15 95.17
07/02/2026 21:56 26 95.17
07/02/2026 21:56 100 95.17
07/02/2026 21:56 87 95.17
07/02/2026 21:56 1 95.17
07/02/2026 21:56 20 95.17
07/02/2026 21:56 100 95.15
07/02/2026 21:56 16 95.15
07/02/2026 21:56 200 95.15
07/02/2026 21:56 67 95.16
07/02/2026 21:56 100 95.16
07/02/2026 21:56 100 95.16
07/02/2026 21:56 100 95.16
07/02/2026 21:56 100 95.16
07/02/2026 21:56 100 95.16
07/02/2026 21:56 66 95.16
07/02/2026 21:56 200 95.16
07/02/2026 21:56 1 95.16
07/02/2026 21:56 1 95.16
07/02/2026 21:56 40 95.16
07/02/2026 21:56 39 95.17
07/02/2026 21:56 20 95.175
07/02/2026 21:56 385 95.18
07/02/2026 21:56 66 95.17
07/02/2026 21:56 5 95.17
07/02/2026 21:56 99 95.18
07/02/2026 21:56 1 95.18
07/02/2026 21:56 100 95.18
07/02/2026 21:56 100 95.18
07/02/2026 21:56 15 95.18
07/02/2026 21:56 66 95.19
07/02/2026 21:56 60 95.19
07/02/2026 21:56 1 95.19
07/02/2026 21:56 13 95.19
07/02/2026 21:56 47 95.19
07/02/2026 21:56 1 95.21
07/02/2026 21:56 1 95.19
07/02/2026 21:56 40 95.18
07/02/2026 21:56 11 95.18
07/02/2026 21:56 15 95.18
07/02/2026 21:56 100 95.18
07/02/2026 21:56 100 95.21
07/02/2026 21:56 1 95.21
07/02/2026 21:56 1 95.20
07/02/2026 21:56 158 95.20
07/02/2026 21:56 17 95.20
07/02/2026 21:56 6 95.20
07/02/2026 21:56 1000 95.20
07/02/2026 21:56 100 95.20
07/02/2026 21:56 200 95.20
07/02/2026 21:56 60 95.20
07/02/2026 21:56 100 95.20
07/02/2026 21:56 100 95.185
07/02/2026 21:56 95 95.19
07/02/2026 21:56 100 95.19
07/02/2026 21:56 66 95.20
07/02/2026 21:56 99 95.20
07/02/2026 21:56 1 95.20
07/02/2026 21:56 66 95.21
07/02/2026 21:56 1 95.21
07/02/2026 21:56 13 95.21
07/02/2026 21:56 5 95.21
07/02/2026 21:56 23 95.205
07/02/2026 21:56 100 95.21
07/02/2026 21:56 66 95.21
07/02/2026 21:56 100 95.21
07/02/2026 21:56 65 95.22
07/02/2026 21:56 16 95.22
07/02/2026 21:56 100 95.23
07/02/2026 21:56 139 95.23
07/02/2026 21:56 66 95.23
07/02/2026 21:56 1 95.23
07/02/2026 21:56 294 95.23
07/02/2026 21:56 100 95.23
07/02/2026 21:56 100 95.23
07/02/2026 21:56 500 95.23
07/02/2026 21:56 100 95.23
07/02/2026 21:56 254 95.23
07/02/2026 21:55 46 95.23
07/02/2026 21:55 1 95.24
07/02/2026 21:55 15 95.24
07/02/2026 21:55 1 95.24
07/02/2026 21:55 26 95.24
07/02/2026 21:55 26 95.23
07/02/2026 21:55 174 95.23
07/02/2026 21:55 100 95.23
07/02/2026 21:55 8 95.23
07/02/2026 21:55 65 95.23
07/02/2026 21:55 1 95.23
07/02/2026 21:55 6 95.24
07/02/2026 21:55 66 95.24
07/02/2026 21:55 400 95.24
07/02/2026 21:55 200 95.24
07/02/2026 21:55 1 95.25
07/02/2026 21:55 100 95.25
07/02/2026 21:55 1 95.25
07/02/2026 21:55 6 95.25
07/02/2026 21:55 14 95.24
07/02/2026 21:55 1 95.25
07/02/2026 21:55 15 95.25
07/02/2026 21:55 32 95.24
07/02/2026 21:55 99 95.24
07/02/2026 21:55 50 95.24
07/02/2026 21:55 150 95.24
07/02/2026 21:55 101 95.24
07/02/2026 21:55 200 95.24
07/02/2026 21:55 1 95.24
07/02/2026 21:55 100 95.24
07/02/2026 21:55 200 95.24
07/02/2026 21:55 280 95.26
07/02/2026 21:55 200 95.26
07/02/2026 21:55 200 95.25
07/02/2026 21:55 40 95.25
07/02/2026 21:55 100 95.24
07/02/2026 21:55 1 95.22
07/02/2026 21:55 90 95.22
07/02/2026 21:55 10 95.22
07/02/2026 21:55 60 95.20
07/02/2026 21:55 100 95.20
07/02/2026 21:55 20 95.20
07/02/2026 21:55 18 95.19
07/02/2026 21:55 10 95.19
07/02/2026 21:55 200 95.19
07/02/2026 21:55 1 95.20
07/02/2026 21:55 50 95.19
07/02/2026 21:55 400 95.19
07/02/2026 21:55 23 95.20
07/02/2026 21:55 1 95.22
07/02/2026 21:55 100 95.21
07/02/2026 21:55 200 95.215
07/02/2026 21:55 125 95.22
07/02/2026 21:55 5 95.22
07/02/2026 21:55 200 95.21
07/02/2026 21:55 11 95.22
07/02/2026 21:55 96 95.20
07/02/2026 21:55 4 95.20
07/02/2026 21:55 100 95.19
07/02/2026 21:55 100 95.19
07/02/2026 21:55 3 95.19
07/02/2026 21:55 2 95.20
07/02/2026 21:55 18 95.20
07/02/2026 21:55 2 95.22
07/02/2026 21:55 99 95.23
07/02/2026 21:55 1 95.23
07/02/2026 21:55 1 95.23
07/02/2026 21:55 99 95.24
07/02/2026 21:55 101 95.24
07/02/2026 21:55 3 95.24
07/02/2026 21:55 100 95.24
07/02/2026 21:55 2 95.25
07/02/2026 21:55 100 95.26
07/02/2026 21:55 2 95.26
07/02/2026 21:55 100 95.26
07/02/2026 21:55 100 95.26
07/02/2026 21:55 5 95.27
07/02/2026 21:55 200 95.27
07/02/2026 21:55 100 95.27
07/02/2026 21:55 100 95.27
07/02/2026 21:55 7 95.29
07/02/2026 21:55 124 95.295
07/02/2026 21:55 353 95.29
07/02/2026 21:55 2 95.25
07/02/2026 21:55 100 95.25
07/02/2026 21:55 100 95.25
07/02/2026 21:55 60 95.24
07/02/2026 21:55 100 95.23
07/02/2026 21:54 38 95.24
07/02/2026 21:54 100 95.24
07/02/2026 21:54 199 95.24
07/02/2026 21:54 1 95.24
07/02/2026 21:54 100 95.24
07/02/2026 21:54 30 95.24
07/02/2026 21:54 200 95.24
07/02/2026 21:54 1 95.24
07/02/2026 21:54 100 95.24
07/02/2026 21:54 6 95.24
07/02/2026 21:54 1 95.25
07/02/2026 21:54 60 95.25
07/02/2026 21:54 60 95.25
07/02/2026 21:54 60 95.25
07/02/2026 21:54 20 95.26
07/02/2026 21:54 20 95.26
07/02/2026 21:54 20 95.26
07/02/2026 21:54 98 95.26
07/02/2026 21:54 2 95.26
07/02/2026 21:54 1 95.26
07/02/2026 21:54 20 95.26
07/02/2026 21:54 7 95.26
07/02/2026 21:54 61 95.28
07/02/2026 21:54 100 95.29
07/02/2026 21:54 200 95.29
07/02/2026 21:54 100 95.29
07/02/2026 21:54 100 95.29
07/02/2026 21:54 100 95.27
07/02/2026 21:54 2 95.26
07/02/2026 21:54 353 95.25
07/02/2026 21:54 60 95.25
07/02/2026 21:54 100 95.25
07/02/2026 21:54 63 95.25
07/02/2026 21:54 2 95.25
07/02/2026 21:54 40 95.27
07/02/2026 21:54 63 95.27
07/02/2026 21:54 100 95.27
07/02/2026 21:54 4 95.28
07/02/2026 21:54 100 95.28
07/02/2026 21:54 63 95.28
07/02/2026 21:54 32 95.28
07/02/2026 21:54 100 95.29
07/02/2026 21:54 100 95.29
07/02/2026 21:54 1 95.28
07/02/2026 21:54 200 95.28
07/02/2026 21:54 200 95.265
07/02/2026 21:54 32 95.27
07/02/2026 21:54 39 95.27
07/02/2026 21:54 61 95.27
07/02/2026 21:53 32 95.27
07/02/2026 21:53 62 95.28
07/02/2026 21:53 100 95.28
07/02/2026 21:53 100 95.25
07/02/2026 21:53 100 95.25
07/02/2026 21:53 60 95.25
07/02/2026 21:53 210 95.245
07/02/2026 21:53 26 95.24
07/02/2026 21:53 30 95.24
07/02/2026 21:53 60 95.24
07/02/2026 21:53 1 95.24
07/02/2026 21:53 100 95.24
07/02/2026 21:53 64 95.23
07/02/2026 21:53 65 95.23
07/02/2026 21:53 100 95.23
07/02/2026 21:53 2 95.23
07/02/2026 21:53 2 95.23
07/02/2026 21:53 99 95.24
07/02/2026 21:53 1 95.24
07/02/2026 21:53 191 95.24
07/02/2026 21:53 64 95.24
07/02/2026 21:53 29 95.24
07/02/2026 21:53 100 95.24
07/02/2026 21:53 6 95.24
07/02/2026 21:53 32 95.25
07/02/2026 21:53 62 95.25
07/02/2026 21:53 100 95.26
07/02/2026 21:53 100 95.27
07/02/2026 21:53 20 95.27
07/02/2026 21:53 125 95.28
07/02/2026 21:53 63 95.28
07/02/2026 21:53 1 95.27
07/02/2026 21:53 25 95.28
07/02/2026 21:53 11 95.28
07/02/2026 21:53 74 95.29
07/02/2026 21:53 86 95.28
07/02/2026 21:53 100 95.28
07/02/2026 21:53 3 95.27
07/02/2026 21:53 17 95.27
07/02/2026 21:53 200 95.26
07/02/2026 21:53 60 95.26
07/02/2026 21:53 60 95.25
07/02/2026 21:53 100 95.25
07/02/2026 21:53 123 95.25
07/02/2026 21:53 100 95.25
07/02/2026 21:53 100 95.25
07/02/2026 21:53 64 95.24
07/02/2026 21:53 25 95.24
07/02/2026 21:53 2 95.24
07/02/2026 21:53 3 95.26
07/02/2026 21:53 10 95.26
07/02/2026 21:53 44 95.25
07/02/2026 21:52 100 95.24
07/02/2026 21:52 100 95.24
07/02/2026 21:52 10 95.24
07/02/2026 21:52 25 95.23
07/02/2026 21:52 75 95.23
07/02/2026 21:52 19 95.22
07/02/2026 21:52 46 95.22
07/02/2026 21:52 3 95.22
07/02/2026 21:52 1 95.25
07/02/2026 21:52 66 95.24
07/02/2026 21:52 1 95.24
07/02/2026 21:52 100 95.23
07/02/2026 21:52 67 95.23
07/02/2026 21:52 134 95.23
07/02/2026 21:52 1 95.23
07/02/2026 21:52 65 95.23
07/02/2026 21:52 7 95.23
07/02/2026 21:52 7 95.23
07/02/2026 21:52 100 95.25
07/02/2026 21:52 23 95.25
07/02/2026 21:52 1 95.25
07/02/2026 21:52 67 95.25
07/02/2026 21:52 9 95.25
07/02/2026 21:52 100 95.25
07/02/2026 21:52 60 95.245
07/02/2026 21:52 60 95.245
07/02/2026 21:52 100 95.25
07/02/2026 21:52 1 95.25
07/02/2026 21:52 74 95.25
07/02/2026 21:52 1 95.25
07/02/2026 21:52 100 95.25
07/02/2026 21:52 100 95.28
07/02/2026 21:52 100 95.28
07/02/2026 21:52 30 95.27
07/02/2026 21:52 100 95.27
07/02/2026 21:52 100 95.26
07/02/2026 21:52 200 95.26
07/02/2026 21:52 4 95.26
07/02/2026 21:52 65 95.26
07/02/2026 21:52 100 95.26
07/02/2026 21:52 55 95.27
07/02/2026 21:52 41 95.25
07/02/2026 21:51 66 95.25
07/02/2026 21:51 66 95.25
07/02/2026 21:51 100 95.25
07/02/2026 21:51 4 95.26
07/02/2026 21:51 100 95.25
07/02/2026 21:51 5 95.25
07/02/2026 21:51 4 95.24
07/02/2026 21:51 60 95.24
07/02/2026 21:51 300 95.24
07/02/2026 21:51 100 95.24
07/02/2026 21:51 57 95.24
07/02/2026 21:51 43 95.24
07/02/2026 21:51 100 95.23
07/02/2026 21:51 20 95.21
07/02/2026 21:51 64 95.21
07/02/2026 21:51 1 95.23
07/02/2026 21:51 1 95.23
07/02/2026 21:51 1 95.23
07/02/2026 21:51 10 95.22
07/02/2026 21:51 60 95.22
07/02/2026 21:51 30 95.22
07/02/2026 21:51 125 95.21
07/02/2026 21:51 1 95.22
07/02/2026 21:51 95 95.22
07/02/2026 21:51 100 95.22
07/02/2026 21:51 4 95.22
07/02/2026 21:51 300 95.24
07/02/2026 21:51 1 95.22
07/02/2026 21:51 12 95.23
07/02/2026 21:51 100 95.23
07/02/2026 21:51 3 95.23
07/02/2026 21:51 200 95.23
07/02/2026 21:51 100 95.23
07/02/2026 21:51 60 95.22
07/02/2026 21:51 100 95.21
07/02/2026 21:51 100 95.20
07/02/2026 21:51 20 95.19
07/02/2026 21:51 200 95.19
07/02/2026 21:51 100 95.19
07/02/2026 21:51 99 95.20
07/02/2026 21:51 1 95.20
07/02/2026 21:51 99 95.20
07/02/2026 21:51 1 95.20
07/02/2026 21:51 100 95.20
07/02/2026 21:51 100 95.20
07/02/2026 21:51 75 95.21
07/02/2026 21:51 300 95.215
07/02/2026 21:51 200 95.215
07/02/2026 21:51 66 95.23
07/02/2026 21:51 100 95.215
07/02/2026 21:51 100 95.23
07/02/2026 21:51 4 95.23
07/02/2026 21:51 1 95.23
07/02/2026 21:51 15 95.23
07/02/2026 21:51 15 95.23
07/02/2026 21:51 100 95.23
07/02/2026 21:51 100 95.23
07/02/2026 21:51 100 95.23
07/02/2026 21:51 30 95.23
07/02/2026 21:51 100 95.22
07/02/2026 21:50 29 95.21
07/02/2026 21:50 100 95.22
07/02/2026 21:50 100 95.22
07/02/2026 21:50 20 95.23
07/02/2026 21:50 15 95.24
07/02/2026 21:50 1 95.26
07/02/2026 21:50 75 95.27
07/02/2026 21:50 4 95.27
07/02/2026 21:50 100 95.25
07/02/2026 21:50 100 95.25
07/02/2026 21:50 200 95.25
07/02/2026 21:50 13 95.23
07/02/2026 21:50 1 95.23
07/02/2026 21:50 20 95.21
07/02/2026 21:50 100 95.21
07/02/2026 21:50 100 95.19
07/02/2026 21:50 60 95.18
07/02/2026 21:50 1 95.17
07/02/2026 21:50 88 95.16
07/02/2026 21:50 100 95.16
07/02/2026 21:50 30 95.15
07/02/2026 21:50 113 95.14
07/02/2026 21:50 100 95.14
07/02/2026 21:50 12 95.14
07/02/2026 21:50 100 95.12
07/02/2026 21:50 1 95.12
07/02/2026 21:50 100 95.115
07/02/2026 21:50 100 95.11
07/02/2026 21:50 60 95.11
07/02/2026 21:50 100 95.10
07/02/2026 21:50 100 95.10
07/02/2026 21:50 100 95.10
07/02/2026 21:50 4 95.09
07/02/2026 21:50 4 95.09
07/02/2026 21:50 10 95.095
07/02/2026 21:50 58 95.10
07/02/2026 21:50 100 95.11
07/02/2026 21:50 100 95.11
07/02/2026 21:50 10 95.11
07/02/2026 21:50 100 95.11
07/02/2026 21:50 100 95.11
07/02/2026 21:50 58 95.105
07/02/2026 21:50 99 95.10
07/02/2026 21:50 1 95.10
07/02/2026 21:50 100 95.10
07/02/2026 21:50 20 95.09
07/02/2026 21:50 20 95.09
07/02/2026 21:50 20 95.10
07/02/2026 21:50 68 95.10
07/02/2026 21:50 42 95.10
07/02/2026 21:50 70 95.11
07/02/2026 21:50 5 95.12
07/02/2026 21:50 100 95.12
07/02/2026 21:50 119 95.12
07/02/2026 21:50 100 95.13
07/02/2026 21:50 32 95.13
07/02/2026 21:50 100 95.13
07/02/2026 21:50 110 95.12
07/02/2026 21:50 100 95.12
07/02/2026 21:50 10 95.12
07/02/2026 21:50 100 95.12
07/02/2026 21:50 20 95.14
07/02/2026 21:50 100 95.17
07/02/2026 21:50 100 95.18
07/02/2026 21:50 1 95.18
07/02/2026 21:50 6 95.17
07/02/2026 21:50 7 95.17
07/02/2026 21:50 70 95.17
07/02/2026 21:50 6 95.17
07/02/2026 21:50 1 95.17
07/02/2026 21:50 100 95.17
07/02/2026 21:50 100 95.175
07/02/2026 21:50 100 95.175
07/02/2026 21:50 6 95.17
07/02/2026 21:50 6 95.17
07/02/2026 21:50 6 95.17
07/02/2026 21:50 20 95.16
07/02/2026 21:50 7 95.16
07/02/2026 21:50 1 95.17
07/02/2026 21:50 25 95.17
07/02/2026 21:50 173 95.17
07/02/2026 21:50 180 95.17
07/02/2026 21:50 20 95.17
07/02/2026 21:50 44 95.165
07/02/2026 21:50 20 95.17
07/02/2026 21:50 100 95.18
07/02/2026 21:50 100 95.19
07/02/2026 21:50 100 95.20
07/02/2026 21:50 38 95.20
07/02/2026 21:50 38 95.20
07/02/2026 21:50 38 95.205
07/02/2026 21:50 38 95.205
07/02/2026 21:50 38 95.21
07/02/2026 21:50 100 95.21
07/02/2026 21:50 42 95.21
07/02/2026 21:50 29 95.27
07/02/2026 21:50 174 95.24
07/02/2026 21:50 20 95.225
07/02/2026 21:50 42 95.22
07/02/2026 21:50 10 95.24
07/02/2026 21:50 38 95.24
07/02/2026 21:50 73 95.24
07/02/2026 21:50 27 95.24
07/02/2026 21:50 40 95.25
07/02/2026 21:50 38 95.26
07/02/2026 21:50 40 95.26
07/02/2026 21:50 20 95.27
07/02/2026 21:50 100 95.27
07/02/2026 21:50 12 95.265
07/02/2026 21:49 13 95.26
07/02/2026 21:49 500 95.28
07/02/2026 21:49 650 95.25
07/02/2026 21:49 100 95.24
07/02/2026 21:49 200 95.23
07/02/2026 21:49 100 95.23
07/02/2026 21:49 10 95.23
07/02/2026 21:49 100 95.22
07/02/2026 21:49 7 95.21
07/02/2026 21:49 16 95.21
07/02/2026 21:49 7 95.21
07/02/2026 21:49 156 95.215
07/02/2026 21:49 23 95.215
07/02/2026 21:49 42 95.22
07/02/2026 21:49 1 95.23
07/02/2026 21:49 24 95.22
07/02/2026 21:49 38 95.22
07/02/2026 21:49 8 95.22
07/02/2026 21:49 100 95.22
07/02/2026 21:49 100 95.21
07/02/2026 21:49 30 95.21
07/02/2026 21:49 100 95.21
07/02/2026 21:49 20 95.20
07/02/2026 21:49 100 95.19
07/02/2026 21:49 38 95.19
07/02/2026 21:49 35 95.18
07/02/2026 21:49 1 95.19
07/02/2026 21:49 23 95.20
07/02/2026 21:49 1 95.20
07/02/2026 21:49 125 95.20
07/02/2026 21:49 125 95.20
07/02/2026 21:49 5 95.20
07/02/2026 21:49 1 95.18
07/02/2026 21:49 38 95.19
07/02/2026 21:49 100 95.19
07/02/2026 21:49 200 95.18
07/02/2026 21:49 300 95.18
07/02/2026 21:49 100 95.18
07/02/2026 21:49 8 95.19
07/02/2026 21:49 1 95.19
07/02/2026 21:49 100 95.19
07/02/2026 21:49 99 95.19
07/02/2026 21:49 1 95.19
07/02/2026 21:49 100 95.18
07/02/2026 21:49 100 95.18
07/02/2026 21:49 8 95.18
07/02/2026 21:49 2 95.18
07/02/2026 21:49 85 95.17
07/02/2026 21:49 100 95.17
07/02/2026 21:48 100 95.16
07/02/2026 21:48 100 95.15
07/02/2026 21:48 20 95.15
07/02/2026 21:48 1 95.15
07/02/2026 21:48 71 95.15
07/02/2026 21:48 29 95.15
07/02/2026 21:48 100 95.14
07/02/2026 21:48 353 95.14
07/02/2026 21:48 60 95.14
07/02/2026 21:48 100 95.14
07/02/2026 21:48 11 95.13
07/02/2026 21:48 100 95.13
07/02/2026 21:48 7 95.13
07/02/2026 21:48 60 95.14
07/02/2026 21:48 10 95.14
07/02/2026 21:48 70 95.13
07/02/2026 21:48 38 95.13
07/02/2026 21:48 300 95.13
07/02/2026 21:48 100 95.13
07/02/2026 21:48 200 95.13
07/02/2026 21:48 38 95.13
07/02/2026 21:48 38 95.13
07/02/2026 21:48 3 95.13
07/02/2026 21:48 60 95.13
07/02/2026 21:48 40 95.12
07/02/2026 21:48 10 95.12
07/02/2026 21:48 100 95.12
07/02/2026 21:48 1 95.12
07/02/2026 21:48 100 95.13
07/02/2026 21:48 38 95.145
07/02/2026 21:48 100 95.14
07/02/2026 21:48 60 95.14
07/02/2026 21:48 60 95.14
07/02/2026 21:48 40 95.14
07/02/2026 21:48 54 95.13
07/02/2026 21:48 5 95.13
07/02/2026 21:48 1 95.13
07/02/2026 21:48 40 95.13
07/02/2026 21:48 34 95.13
07/02/2026 21:48 34 95.15
07/02/2026 21:48 100 95.14
07/02/2026 21:48 100 95.13
07/02/2026 21:48 100 95.13
07/02/2026 21:48 100 95.15
07/02/2026 21:48 35 95.15
07/02/2026 21:48 40 95.16
07/02/2026 21:48 100 95.16
07/02/2026 21:48 100 95.16
07/02/2026 21:48 100 95.16
07/02/2026 21:48 7 95.16
07/02/2026 21:48 3 95.16
07/02/2026 21:48 80 95.15
07/02/2026 21:48 100 95.15
07/02/2026 21:48 100 95.14
07/02/2026 21:48 10 95.14
07/02/2026 21:48 1 95.12
07/02/2026 21:48 98 95.12
07/02/2026 21:48 2 95.12
07/02/2026 21:48 99 95.11
07/02/2026 21:48 101 95.11
07/02/2026 21:48 99 95.11
07/02/2026 21:48 40 95.11
07/02/2026 21:48 100 95.11
07/02/2026 21:48 1 95.11
07/02/2026 21:48 100 95.11
07/02/2026 21:48 100 95.11
07/02/2026 21:48 38 95.11
07/02/2026 21:48 5 95.10
07/02/2026 21:48 100 95.08
07/02/2026 21:48 353 95.09
07/02/2026 21:48 100 95.09
07/02/2026 21:48 300 95.09
07/02/2026 21:48 25 95.09
07/02/2026 21:48 100 95.09
07/02/2026 21:48 9 95.09
07/02/2026 21:48 72 95.09
07/02/2026 21:48 100 95.10
07/02/2026 21:48 40 95.10
07/02/2026 21:47 60 95.10
07/02/2026 21:47 33 95.10
07/02/2026 21:47 3 95.10
07/02/2026 21:47 100 95.10
07/02/2026 21:47 100 95.10
07/02/2026 21:47 3 95.10
07/02/2026 21:47 10 95.10
07/02/2026 21:47 200 95.095
07/02/2026 21:47 1 95.08
07/02/2026 21:47 100 95.09
07/02/2026 21:47 10 95.09
07/02/2026 21:47 98 95.09
07/02/2026 21:47 1 95.08
07/02/2026 21:47 90 95.08
07/02/2026 21:47 65 95.07
07/02/2026 21:47 35 95.07
07/02/2026 21:47 1 95.09
07/02/2026 21:47 1 95.09
07/02/2026 21:47 30 95.09
07/02/2026 21:47 100 95.09
07/02/2026 21:47 40 95.09
07/02/2026 21:47 100 95.08
07/02/2026 21:47 200 95.08
07/02/2026 21:47 300 95.08
07/02/2026 21:47 60 95.095
07/02/2026 21:47 40 95.09
07/02/2026 21:47 60 95.09
07/02/2026 21:47 20 95.09
07/02/2026 21:47 100 95.09
07/02/2026 21:47 38 95.09
07/02/2026 21:47 1 95.09
07/02/2026 21:47 1 95.07
07/02/2026 21:47 42 95.08
07/02/2026 21:47 38 95.08
07/02/2026 21:47 2 95.08
07/02/2026 21:47 39 95.08
07/02/2026 21:47 29 95.10
07/02/2026 21:47 89 95.11
07/02/2026 21:47 38 95.11
07/02/2026 21:47 15 95.12
07/02/2026 21:47 16 95.12
07/02/2026 21:47 69 95.12
07/02/2026 21:47 40 95.12
07/02/2026 21:47 3 95.12
07/02/2026 21:47 2 95.12
07/02/2026 21:47 100 95.13
07/02/2026 21:47 100 95.13
07/02/2026 21:47 100 95.14
07/02/2026 21:47 12 95.14
07/02/2026 21:47 40 95.14
07/02/2026 21:47 6 95.14
07/02/2026 21:47 1 95.15
07/02/2026 21:47 19 95.17
07/02/2026 21:46 100 95.16
07/02/2026 21:46 40 95.16
07/02/2026 21:46 10 95.17
07/02/2026 21:46 3 95.17
07/02/2026 21:46 1 95.17
07/02/2026 21:46 64 95.17
07/02/2026 21:46 354 95.17
07/02/2026 21:46 5 95.17
07/02/2026 21:46 25 95.17
07/02/2026 21:46 1 95.17
07/02/2026 21:46 74 95.17
07/02/2026 21:46 10 95.17
07/02/2026 21:46 55 95.17
07/02/2026 21:46 60 95.17
07/02/2026 21:46 1 95.17
07/02/2026 21:46 100 95.17
07/02/2026 21:46 200 95.16
07/02/2026 21:46 1 95.15
07/02/2026 21:46 20 95.16
07/02/2026 21:46 80 95.16
07/02/2026 21:46 40 95.16
07/02/2026 21:46 10 95.16
07/02/2026 21:46 105 95.17
07/02/2026 21:46 100 95.17
07/02/2026 21:46 200 95.165
07/02/2026 21:46 9 95.17
07/02/2026 21:46 30 95.17
07/02/2026 21:46 12 95.17
07/02/2026 21:46 159 95.175
07/02/2026 21:46 40 95.18
07/02/2026 21:46 20 95.19
07/02/2026 21:46 75 95.19
07/02/2026 21:46 8 95.19
07/02/2026 21:46 3 95.19
07/02/2026 21:46 50 95.19
07/02/2026 21:46 35 95.20
07/02/2026 21:46 4 95.20
07/02/2026 21:46 86 95.20
07/02/2026 21:46 136 95.205
07/02/2026 21:46 1 95.22
07/02/2026 21:46 83 95.22
07/02/2026 21:46 17 95.22
07/02/2026 21:46 36 95.22
07/02/2026 21:46 42 95.22
07/02/2026 21:46 1 95.24
07/02/2026 21:46 20 95.23
07/02/2026 21:46 100 95.23
07/02/2026 21:46 258 95.23
07/02/2026 21:46 60 95.23
07/02/2026 21:46 40 95.23
07/02/2026 21:46 100 95.22
07/02/2026 21:46 80 95.22
07/02/2026 21:46 40 95.22
07/02/2026 21:46 100 95.21
07/02/2026 21:46 10 95.21
07/02/2026 21:46 1 95.205
07/02/2026 21:46 3 95.205
07/02/2026 21:46 100 95.21
07/02/2026 21:46 690 95.21
07/02/2026 21:46 1 95.21
07/02/2026 21:46 108 95.21
07/02/2026 21:46 100 95.21
07/02/2026 21:46 100 95.21
07/02/2026 21:46 40 95.21
07/02/2026 21:46 100 95.20
07/02/2026 21:46 100 95.20
07/02/2026 21:46 90 95.20
07/02/2026 21:46 31 95.21
07/02/2026 21:45 100 95.22
07/02/2026 21:45 100 95.215
07/02/2026 21:45 38 95.22
07/02/2026 21:45 33 95.22
07/02/2026 21:45 3 95.22
07/02/2026 21:45 4 95.22
07/02/2026 21:45 60 95.22
07/02/2026 21:45 41 95.22
07/02/2026 21:45 1 95.22
07/02/2026 21:45 12 95.22
07/02/2026 21:45 100 95.22
07/02/2026 21:45 96 95.22
07/02/2026 21:45 100 95.22
07/02/2026 21:45 10 95.22
07/02/2026 21:45 39 95.22
07/02/2026 21:45 8 95.22
07/02/2026 21:45 100 95.23
07/02/2026 21:45 300 95.23
07/02/2026 21:45 200 95.23
07/02/2026 21:45 40 95.23
07/02/2026 21:45 100 95.23
07/02/2026 21:45 10 95.23
07/02/2026 21:45 100 95.24
07/02/2026 21:45 200 95.24
07/02/2026 21:45 100 95.24
07/02/2026 21:45 125 95.24
07/02/2026 21:45 100 95.24
07/02/2026 21:45 60 95.24
07/02/2026 21:45 100 95.24
07/02/2026 21:45 68 95.23
07/02/2026 21:45 100 95.23
07/02/2026 21:45 81 95.23
07/02/2026 21:45 1 95.23
07/02/2026 21:45 300 95.23
07/02/2026 21:45 100 95.23
07/02/2026 21:45 60 95.23
07/02/2026 21:45 3 95.22
07/02/2026 21:45 1 95.22
07/02/2026 21:45 100 95.22
07/02/2026 21:45 100 95.22
07/02/2026 21:45 6 95.20
07/02/2026 21:45 30 95.20
07/02/2026 21:45 5 95.21
07/02/2026 21:45 44 95.21
07/02/2026 21:45 56 95.21
07/02/2026 21:45 300 95.21
07/02/2026 21:45 49 95.22
07/02/2026 21:45 200 95.235
07/02/2026 21:44 3 95.23
07/02/2026 21:44 20 95.23
07/02/2026 21:44 60 95.23
07/02/2026 21:44 300 95.23
07/02/2026 21:44 80 95.22
07/02/2026 21:44 100 95.22
07/02/2026 21:44 100 95.22
07/02/2026 21:44 2 95.22
07/02/2026 21:44 73 95.22
07/02/2026 21:44 8 95.22
07/02/2026 21:44 53 95.22
07/02/2026 21:44 10 95.22
07/02/2026 21:44 30 95.22
07/02/2026 21:44 100 95.22
07/02/2026 21:44 6 95.23
07/02/2026 21:44 22 95.23
07/02/2026 21:44 8 95.23
07/02/2026 21:44 11 95.23
07/02/2026 21:44 29 95.24
07/02/2026 21:44 20 95.25
07/02/2026 21:44 20 95.255
07/02/2026 21:44 20 95.255
07/02/2026 21:44 20 95.255
07/02/2026 21:44 20 95.255
07/02/2026 21:44 98 95.25
07/02/2026 21:44 237 95.25
07/02/2026 21:44 65 95.25
07/02/2026 21:43 300 95.25
07/02/2026 21:43 100 95.25
07/02/2026 21:43 1 95.25
07/02/2026 21:43 125 95.24
07/02/2026 21:43 20 95.24
07/02/2026 21:43 13 95.24
07/02/2026 21:43 2 95.24
07/02/2026 21:43 50 95.24
07/02/2026 21:43 10 95.24
07/02/2026 21:43 3 95.25
07/02/2026 21:43 28 95.26
07/02/2026 21:43 26 95.27
07/02/2026 21:43 20 95.265
07/02/2026 21:43 100 95.26
07/02/2026 21:43 50 95.25
07/02/2026 21:43 75 95.25
07/02/2026 21:43 56 95.25
07/02/2026 21:43 100 95.26
07/02/2026 21:43 20 95.27
07/02/2026 21:43 20 95.27
07/02/2026 21:43 74 95.27
07/02/2026 21:43 10 95.28
07/02/2026 21:43 1 95.265
07/02/2026 21:42 1 95.25
07/02/2026 21:42 100 95.25
07/02/2026 21:42 100 95.25
07/02/2026 21:42 68 95.26
07/02/2026 21:42 100 95.26
07/02/2026 21:42 32 95.26
07/02/2026 21:42 100 95.26
07/02/2026 21:42 20 95.26
07/02/2026 21:42 60 95.26
07/02/2026 21:42 30 95.26
07/02/2026 21:42 100 95.26
07/02/2026 21:42 100 95.26
07/02/2026 21:42 100 95.26
07/02/2026 21:42 100 95.26
07/02/2026 21:42 50 95.27
07/02/2026 21:42 100 95.27
07/02/2026 21:42 214 95.27
07/02/2026 21:42 1 95.27
07/02/2026 21:42 100 95.27
07/02/2026 21:42 100 95.27
07/02/2026 21:42 1 95.275
07/02/2026 21:42 9 95.275
07/02/2026 21:42 1 95.27
07/02/2026 21:42 5 95.27
07/02/2026 21:42 2 95.27
07/02/2026 21:41 10 95.26
07/02/2026 21:41 40 95.25
07/02/2026 21:41 100 95.24
07/02/2026 21:41 12 95.24
07/02/2026 21:41 64 95.24
07/02/2026 21:41 6 95.23
07/02/2026 21:41 20 95.22
07/02/2026 21:41 96 95.22
07/02/2026 21:41 1 95.22
07/02/2026 21:41 3 95.22
07/02/2026 21:41 57 95.21
07/02/2026 21:41 100 95.20
07/02/2026 21:41 50 95.19
07/02/2026 21:41 20 95.20
07/02/2026 21:41 30 95.20
07/02/2026 21:41 32 95.20
07/02/2026 21:41 15 95.20
07/02/2026 21:41 85 95.20
07/02/2026 21:41 6 95.20
07/02/2026 21:41 94 95.20
07/02/2026 21:41 4 95.215
07/02/2026 21:41 300 95.21
07/02/2026 21:41 100 95.21
07/02/2026 21:41 1 95.20
07/02/2026 21:41 40 95.20
07/02/2026 21:41 3 95.19
07/02/2026 21:41 7 95.19
07/02/2026 21:40 100 95.19
07/02/2026 21:40 1 95.19
07/02/2026 21:40 28 95.19
07/02/2026 21:40 1 95.19
07/02/2026 21:40 300 95.20
07/02/2026 21:40 1 95.20
07/02/2026 21:40 1 95.195
07/02/2026 21:40 4 95.19
07/02/2026 21:40 26 95.18
07/02/2026 21:40 3 95.18
07/02/2026 21:40 70 95.20
07/02/2026 21:40 82 95.20
07/02/2026 21:40 1 95.20
07/02/2026 21:40 8 95.20
07/02/2026 21:40 2 95.205
07/02/2026 21:40 100 95.205
07/02/2026 21:40 300 95.21
07/02/2026 21:40 200 95.21
07/02/2026 21:40 300 95.21
07/02/2026 21:40 10 95.21
07/02/2026 21:40 81 95.21
07/02/2026 21:40 175 95.20
07/02/2026 21:40 125 95.20
07/02/2026 21:40 1 95.20
07/02/2026 21:40 10 95.20
07/02/2026 21:40 1 95.20
07/02/2026 21:40 11 95.205
07/02/2026 21:40 11 95.205
07/02/2026 21:39 39 95.20
07/02/2026 21:39 1 95.20
07/02/2026 21:39 87 95.20
07/02/2026 21:39 19 95.21
07/02/2026 21:39 100 95.21
07/02/2026 21:39 400 95.21
07/02/2026 21:39 100 95.20
07/02/2026 21:39 109 95.20
07/02/2026 21:39 1 95.20
07/02/2026 21:39 90 95.20
07/02/2026 21:39 100 95.20
07/02/2026 21:39 100 95.20
07/02/2026 21:39 10 95.20
07/02/2026 21:39 97 95.20
07/02/2026 21:39 3 95.20
07/02/2026 21:39 1 95.20
07/02/2026 21:39 80 95.21
07/02/2026 21:39 100 95.21
07/02/2026 21:39 3 95.21
07/02/2026 21:39 200 95.21
07/02/2026 21:39 20 95.21
07/02/2026 21:39 100 95.20
07/02/2026 21:39 1 95.18
07/02/2026 21:39 13 95.18
07/02/2026 21:39 87 95.18
07/02/2026 21:39 100 95.18
07/02/2026 21:39 7 95.17
07/02/2026 21:39 100 95.17
07/02/2026 21:39 1 95.16
07/02/2026 21:39 165 95.16
07/02/2026 21:39 35 95.16
07/02/2026 21:39 200 95.18
07/02/2026 21:39 200 95.18
07/02/2026 21:38 45 95.18
07/02/2026 21:38 4 95.18
07/02/2026 21:38 1 95.18
07/02/2026 21:38 40 95.18
07/02/2026 21:38 60 95.18
07/02/2026 21:38 10 95.18
07/02/2026 21:38 2 95.18
07/02/2026 21:38 1 95.18
07/02/2026 21:38 1 95.19
07/02/2026 21:38 2 95.20
07/02/2026 21:38 1 95.21
07/02/2026 21:38 23 95.21
07/02/2026 21:38 10 95.21
07/02/2026 21:38 33 95.21
07/02/2026 21:38 27 95.21
07/02/2026 21:38 38 95.21
07/02/2026 21:38 5 95.21
07/02/2026 21:38 65 95.23
07/02/2026 21:38 200 95.225
07/02/2026 21:38 60 95.22
07/02/2026 21:38 200 95.22
07/02/2026 21:38 25 95.22
07/02/2026 21:38 6 95.22
07/02/2026 21:38 25 95.23
07/02/2026 21:38 100 95.23
07/02/2026 21:38 100 95.23
07/02/2026 21:38 18 95.23
07/02/2026 21:38 10 95.24
07/02/2026 21:38 100 95.24
07/02/2026 21:38 8 95.25
07/02/2026 21:38 92 95.25
07/02/2026 21:38 100 95.25
07/02/2026 21:38 200 95.255
07/02/2026 21:38 1 95.26
07/02/2026 21:38 100 95.26
07/02/2026 21:38 2 95.27
07/02/2026 21:38 92 95.27
07/02/2026 21:38 10 95.27
07/02/2026 21:38 19 95.27
07/02/2026 21:38 2 95.27
07/02/2026 21:38 61 95.27
07/02/2026 21:38 18 95.27
07/02/2026 21:37 20 95.27
07/02/2026 21:37 1 95.27
07/02/2026 21:37 100 95.265
07/02/2026 21:37 100 95.26
07/02/2026 21:37 100 95.26
07/02/2026 21:37 229 95.26
07/02/2026 21:37 1 95.26
07/02/2026 21:37 746 95.26
07/02/2026 21:37 200 95.255
07/02/2026 21:37 59 95.26
07/02/2026 21:37 7 95.26
07/02/2026 21:37 11 95.26
07/02/2026 21:37 1 95.27
07/02/2026 21:37 20 95.27
07/02/2026 21:37 2 95.28
07/02/2026 21:37 19 95.27
07/02/2026 21:37 1 95.27
07/02/2026 21:37 115 95.27
07/02/2026 21:37 100 95.27
07/02/2026 21:37 20 95.26
07/02/2026 21:37 67 95.26
07/02/2026 21:37 1 95.26
07/02/2026 21:37 19 95.25
07/02/2026 21:37 1 95.25
07/02/2026 21:37 1 95.24
07/02/2026 21:37 98 95.24
07/02/2026 21:37 100 95.24
07/02/2026 21:37 3 95.23
07/02/2026 21:37 20 95.23
07/02/2026 21:36 100 95.24
07/02/2026 21:36 1 95.22
07/02/2026 21:36 99 95.21
07/02/2026 21:36 1 95.21
07/02/2026 21:36 36 95.20
07/02/2026 21:36 3 95.21
07/02/2026 21:36 5 95.21
07/02/2026 21:36 1 95.22
07/02/2026 21:36 200 95.22
07/02/2026 21:36 10 95.23
07/02/2026 21:36 20 95.23
07/02/2026 21:36 115 95.22
07/02/2026 21:36 1 95.22
07/02/2026 21:36 60 95.22
07/02/2026 21:36 6 95.22
07/02/2026 21:36 10 95.23
07/02/2026 21:36 1 95.23
07/02/2026 21:36 100 95.23
07/02/2026 21:36 50 95.22
07/02/2026 21:35 20 95.22
07/02/2026 21:35 60 95.22
07/02/2026 21:35 60 95.21
07/02/2026 21:35 40 95.20
07/02/2026 21:35 100 95.19
07/02/2026 21:35 20 95.19
07/02/2026 21:35 100 95.20
07/02/2026 21:35 18 95.19
07/02/2026 21:35 30 95.21
07/02/2026 21:35 30 95.215
07/02/2026 21:35 30 95.215
07/02/2026 21:35 30 95.215
07/02/2026 21:35 30 95.215
07/02/2026 21:35 30 95.215
07/02/2026 21:35 30 95.215
07/02/2026 21:35 6 95.21
07/02/2026 21:35 10 95.23
07/02/2026 21:35 90 95.23
07/02/2026 21:35 10 95.23
07/02/2026 21:35 100 95.22
07/02/2026 21:35 200 95.215
07/02/2026 21:35 1 95.21
07/02/2026 21:35 100 95.21
07/02/2026 21:35 100 95.21
07/02/2026 21:35 1 95.21
07/02/2026 21:35 20 95.22
07/02/2026 21:34 100 95.20
07/02/2026 21:34 11 95.20
07/02/2026 21:34 100 95.23
07/02/2026 21:34 100 95.23
07/02/2026 21:34 29 95.24
07/02/2026 21:34 10 95.25
07/02/2026 21:34 5 95.26
07/02/2026 21:34 100 95.26
07/02/2026 21:34 100 95.25
07/02/2026 21:34 15 95.245
07/02/2026 21:34 1 95.245
07/02/2026 21:34 1 95.25
07/02/2026 21:34 100 95.25
07/02/2026 21:34 1 95.25
07/02/2026 21:34 300 95.27
07/02/2026 21:34 100 95.26
07/02/2026 21:34 100 95.25
07/02/2026 21:34 100 95.25
07/02/2026 21:34 20 95.25
07/02/2026 21:34 70 95.25
07/02/2026 21:34 30 95.25
07/02/2026 21:34 100 95.27
07/02/2026 21:34 100 95.27
07/02/2026 21:34 1 95.27
07/02/2026 21:34 9 95.26
07/02/2026 21:33 100 95.26
07/02/2026 21:33 100 95.26
07/02/2026 21:33 40 95.26
07/02/2026 21:33 9 95.23
07/02/2026 21:33 1 95.23
07/02/2026 21:33 78 95.24
07/02/2026 21:33 1 95.24
07/02/2026 21:33 21 95.24
07/02/2026 21:33 100 95.25
07/02/2026 21:33 100 95.25
07/02/2026 21:33 6 95.25
07/02/2026 21:33 25 95.24
07/02/2026 21:33 25 95.24
07/02/2026 21:33 25 95.24
07/02/2026 21:33 25 95.24
07/02/2026 21:33 60 95.24
07/02/2026 21:33 5 95.24
07/02/2026 21:33 5 95.24
07/02/2026 21:33 100 95.25
07/02/2026 21:33 100 95.26
07/02/2026 21:33 100 95.26
07/02/2026 21:33 1 95.26
07/02/2026 21:33 30 95.26
07/02/2026 21:33 22 95.27
07/02/2026 21:33 2 95.27
07/02/2026 21:33 16 95.27
07/02/2026 21:33 3 95.28
07/02/2026 21:33 9 95.28
07/02/2026 21:33 1 95.28
07/02/2026 21:32 4 95.28
07/02/2026 21:32 200 95.28
07/02/2026 21:32 100 95.28
07/02/2026 21:32 380 95.28
07/02/2026 21:32 20 95.28
07/02/2026 21:32 10 95.28
07/02/2026 21:32 40 95.27
07/02/2026 21:32 1 95.26
07/02/2026 21:32 100 95.27
07/02/2026 21:32 58 95.26
07/02/2026 21:32 75 95.26
07/02/2026 21:32 7 95.26
07/02/2026 21:32 2 95.26
07/02/2026 21:32 3 95.26
07/02/2026 21:32 2 95.26
07/02/2026 21:32 30 95.27
07/02/2026 21:32 100 95.27
07/02/2026 21:32 100 95.27
07/02/2026 21:32 4 95.28
07/02/2026 21:32 98 95.28
07/02/2026 21:32 1 95.28
07/02/2026 21:32 1 95.28
07/02/2026 21:32 100 95.28
07/02/2026 21:32 20 95.28
07/02/2026 21:32 10 95.28
07/02/2026 21:32 1 95.28
07/02/2026 21:32 2 95.27
07/02/2026 21:32 15 95.27
07/02/2026 21:31 112 95.27
07/02/2026 21:31 20 95.28
07/02/2026 21:31 60 95.28
07/02/2026 21:31 10 95.30
07/02/2026 21:31 5 95.30
07/02/2026 21:31 30 95.30
07/02/2026 21:31 1 95.30
07/02/2026 21:31 6 95.29
07/02/2026 21:31 100 95.29
07/02/2026 21:31 100 95.29
07/02/2026 21:31 20 95.29
07/02/2026 21:31 10 95.28
07/02/2026 21:31 200 95.26
07/02/2026 21:31 100 95.26
07/02/2026 21:31 73 95.25
07/02/2026 21:31 3 95.24
07/02/2026 21:31 100 95.25
07/02/2026 21:31 100 95.25
07/02/2026 21:31 1 95.25
07/02/2026 21:31 10 95.25
07/02/2026 21:31 100 95.25
07/02/2026 21:31 70 95.25
07/02/2026 21:31 1 95.25
07/02/2026 21:31 29 95.25
07/02/2026 21:31 100 95.255
07/02/2026 21:31 100 95.255
07/02/2026 21:31 100 95.26
07/02/2026 21:31 35 95.26
07/02/2026 21:31 35 95.27
07/02/2026 21:31 200 95.27
07/02/2026 21:30 75 95.27
07/02/2026 21:30 25 95.27
07/02/2026 21:30 100 95.29
07/02/2026 21:30 100 95.29
07/02/2026 21:30 21 95.29
07/02/2026 21:30 99 95.29
07/02/2026 21:30 1 95.29
07/02/2026 21:30 99 95.29
07/02/2026 21:30 1 95.29
07/02/2026 21:30 79 95.29
07/02/2026 21:30 100 95.29
07/02/2026 21:30 40 95.29
07/02/2026 21:30 100 95.29
07/02/2026 21:30 100 95.27
07/02/2026 21:30 53 95.26
07/02/2026 21:30 10 95.25
07/02/2026 21:30 100 95.23
07/02/2026 21:30 1 95.23
07/02/2026 21:30 100 95.23
07/02/2026 21:30 100 95.25
07/02/2026 21:30 100 95.24
07/02/2026 21:30 1 95.26
07/02/2026 21:30 4 95.26
07/02/2026 21:30 1 95.26
07/02/2026 21:30 1 95.26
07/02/2026 21:30 159 95.25
07/02/2026 21:30 100 95.25
07/02/2026 21:30 173 95.25
07/02/2026 21:30 100 95.25
07/02/2026 21:30 268 95.25
07/02/2026 21:30 100 95.25
07/02/2026 21:30 100 95.25
07/02/2026 21:30 100 95.25
07/02/2026 21:30 100 95.24
07/02/2026 21:30 100 95.24
07/02/2026 21:29 10 95.24
07/02/2026 21:29 100 95.22
07/02/2026 21:29 100 95.21
07/02/2026 21:29 1 95.22
07/02/2026 21:29 1 95.225
07/02/2026 21:29 1 95.225
07/02/2026 21:29 1 95.225
07/02/2026 21:29 1 95.225
07/02/2026 21:29 1 95.225
07/02/2026 21:29 1 95.225
07/02/2026 21:29 1 95.225
07/02/2026 21:29 100 95.23
07/02/2026 21:29 1 95.23
07/02/2026 21:29 1 95.235
07/02/2026 21:29 1 95.235
07/02/2026 21:29 1 95.235
07/02/2026 21:29 1 95.235
07/02/2026 21:29 10 95.25
07/02/2026 21:29 100 95.235
07/02/2026 21:29 5 95.24
07/02/2026 21:29 1 95.24
07/02/2026 21:29 1 95.24
07/02/2026 21:29 4 95.23
07/02/2026 21:29 60 95.23
07/02/2026 21:29 100 95.22
07/02/2026 21:29 100 95.22
07/02/2026 21:29 100 95.21
07/02/2026 21:29 24 95.20
07/02/2026 21:29 10 95.19
07/02/2026 21:29 100 95.19
07/02/2026 21:29 6 95.18
07/02/2026 21:29 6 95.19
07/02/2026 21:29 100 95.18
07/02/2026 21:28 100 95.15
07/02/2026 21:28 1 95.14
07/02/2026 21:28 100 95.12
07/02/2026 21:28 60 95.12
07/02/2026 21:28 6 95.12
07/02/2026 21:28 200 95.14
07/02/2026 21:28 23 95.15
07/02/2026 21:28 23 95.15
07/02/2026 21:28 23 95.15
07/02/2026 21:28 23 95.15
07/02/2026 21:28 100 95.16
07/02/2026 21:28 200 95.16
07/02/2026 21:28 75 95.175
07/02/2026 21:28 12 95.17
07/02/2026 21:28 15 95.17
07/02/2026 21:28 21 95.16
07/02/2026 21:28 2 95.18
07/02/2026 21:28 100 95.18
07/02/2026 21:28 10 95.16
07/02/2026 21:28 100 95.16
07/02/2026 21:28 100 95.16
07/02/2026 21:28 99 95.16
07/02/2026 21:28 1 95.16
07/02/2026 21:28 1 95.175
07/02/2026 21:28 68 95.175
07/02/2026 21:28 100 95.19
07/02/2026 21:28 28 95.18
07/02/2026 21:28 6 95.18
07/02/2026 21:28 4 95.18
07/02/2026 21:28 39 95.18
07/02/2026 21:28 99 95.19
07/02/2026 21:28 1 95.19
07/02/2026 21:28 100 95.185
07/02/2026 21:28 99 95.18
07/02/2026 21:28 1 95.18
07/02/2026 21:28 99 95.18
07/02/2026 21:28 1 95.18
07/02/2026 21:28 100 95.18
07/02/2026 21:28 60 95.18
07/02/2026 21:27 40 95.18
07/02/2026 21:27 100 95.17
07/02/2026 21:27 100 95.17
07/02/2026 21:27 100 95.17
07/02/2026 21:27 5 95.17
07/02/2026 21:27 10 95.16
07/02/2026 21:27 100 95.16
07/02/2026 21:27 1 95.16
07/02/2026 21:27 99 95.16
07/02/2026 21:27 1 95.16
07/02/2026 21:27 200 95.16
07/02/2026 21:27 120 95.16
07/02/2026 21:27 7 95.16
07/02/2026 21:27 10 95.16
07/02/2026 21:27 63 95.16
07/02/2026 21:27 37 95.16
07/02/2026 21:27 185 95.16
07/02/2026 21:27 200 95.165
07/02/2026 21:27 60 95.165
07/02/2026 21:27 1 95.165
07/02/2026 21:27 1 95.16
07/02/2026 21:27 100 95.13
07/02/2026 21:27 100 95.13
07/02/2026 21:27 100 95.13
07/02/2026 21:27 10 95.13
07/02/2026 21:27 100 95.13
07/02/2026 21:27 100 95.12
07/02/2026 21:27 20 95.12
07/02/2026 21:27 60 95.14
07/02/2026 21:27 60 95.14
07/02/2026 21:27 100 95.14
07/02/2026 21:27 100 95.14
07/02/2026 21:26 300 95.14
07/02/2026 21:26 100 95.14
07/02/2026 21:26 200 95.14
07/02/2026 21:26 100 95.14
07/02/2026 21:26 2 95.14
07/02/2026 21:26 5 95.14
07/02/2026 21:26 100 95.14
07/02/2026 21:26 2 95.13
07/02/2026 21:26 6 95.13
07/02/2026 21:26 20 95.12
07/02/2026 21:26 100 95.12
07/02/2026 21:26 75 95.085
07/02/2026 21:26 125 95.085
07/02/2026 21:26 75 95.085
07/02/2026 21:26 10 95.08
07/02/2026 21:26 100 95.08
07/02/2026 21:26 60 95.08
07/02/2026 21:26 100 95.07
07/02/2026 21:26 6 95.07
07/02/2026 21:26 6 95.08
07/02/2026 21:26 6 95.08
07/02/2026 21:26 100 95.11
07/02/2026 21:26 60 95.13
07/02/2026 21:26 75 95.12
07/02/2026 21:26 100 95.13
07/02/2026 21:26 10 95.13
07/02/2026 21:25 78 95.11
07/02/2026 21:25 1 95.11
07/02/2026 21:25 20 95.11
07/02/2026 21:25 40 95.11
07/02/2026 21:25 100 95.11
07/02/2026 21:25 100 95.11
07/02/2026 21:25 10 95.10
07/02/2026 21:25 10 95.10
07/02/2026 21:25 100 95.09
07/02/2026 21:25 100 95.085
07/02/2026 21:25 100 95.09
07/02/2026 21:25 60 95.09
07/02/2026 21:25 100 95.09
07/02/2026 21:25 100 95.095
07/02/2026 21:25 100 95.10
07/02/2026 21:25 48 95.10
07/02/2026 21:25 52 95.10
07/02/2026 21:25 100 95.09
07/02/2026 21:25 100 95.09
07/02/2026 21:25 51 95.10
07/02/2026 21:25 64 95.10
07/02/2026 21:25 100 95.11
07/02/2026 21:25 5 95.11
07/02/2026 21:25 5 95.13
07/02/2026 21:25 50 95.13
07/02/2026 21:25 55 95.135
07/02/2026 21:25 100 95.135
07/02/2026 21:25 100 95.14
07/02/2026 21:25 10 95.14
07/02/2026 21:24 100 95.13
07/02/2026 21:24 3 95.13
07/02/2026 21:24 6 95.13
07/02/2026 21:24 100 95.12
07/02/2026 21:24 67 95.12
07/02/2026 21:24 1 95.12
07/02/2026 21:24 32 95.12
07/02/2026 21:24 60 95.12
07/02/2026 21:24 50 95.14
07/02/2026 21:24 1 95.15
07/02/2026 21:24 42 95.15
07/02/2026 21:24 40 95.16
07/02/2026 21:24 60 95.16
07/02/2026 21:24 60 95.15
07/02/2026 21:24 100 95.15
07/02/2026 21:23 27 95.15
07/02/2026 21:23 50 95.15
07/02/2026 21:23 5 95.15
07/02/2026 21:23 10 95.14
07/02/2026 21:23 12 95.135
07/02/2026 21:23 60 95.14
07/02/2026 21:23 5 95.13
07/02/2026 21:23 4 95.13
07/02/2026 21:23 100 95.13
07/02/2026 21:23 4 95.13
07/02/2026 21:23 100 95.13
07/02/2026 21:23 200 95.12
07/02/2026 21:23 1 95.12
07/02/2026 21:23 120 95.11
07/02/2026 21:23 4 95.10
07/02/2026 21:23 75 95.10
07/02/2026 21:23 25 95.10
07/02/2026 21:23 10 95.10
07/02/2026 21:23 1 95.10
07/02/2026 21:23 40 95.10
07/02/2026 21:23 60 95.10
07/02/2026 21:22 50 95.09
07/02/2026 21:22 60 95.09
07/02/2026 21:22 20 95.09
07/02/2026 21:22 10 95.08
07/02/2026 21:22 4 95.08
07/02/2026 21:22 6 95.08
07/02/2026 21:22 60 95.08
07/02/2026 21:22 1 95.08
07/02/2026 21:22 100 95.09
07/02/2026 21:22 100 95.11
07/02/2026 21:22 10 95.11
07/02/2026 21:21 50 95.11
07/02/2026 21:21 50 95.11
07/02/2026 21:21 10 95.11
07/02/2026 21:21 40 95.11
07/02/2026 21:21 100 95.12
07/02/2026 21:21 100 95.12
07/02/2026 21:21 40 95.10
07/02/2026 21:21 60 95.10
07/02/2026 21:21 60 95.10
07/02/2026 21:21 1 95.11
07/02/2026 21:21 65 95.11
07/02/2026 21:21 7 95.11
07/02/2026 21:21 4 95.11
07/02/2026 21:21 1 95.11
07/02/2026 21:21 60 95.11
07/02/2026 21:21 10 95.11
07/02/2026 21:21 300 95.11
07/02/2026 21:21 100 95.11
07/02/2026 21:21 100 95.11
07/02/2026 21:21 100 95.11
07/02/2026 21:21 100 95.11
07/02/2026 21:21 100 95.11
07/02/2026 21:21 120 95.10
07/02/2026 21:21 5 95.10
07/02/2026 21:21 5 95.10
07/02/2026 21:21 100 95.10
07/02/2026 21:20 100 95.10
07/02/2026 21:20 100 95.10
07/02/2026 21:20 100 95.10
07/02/2026 21:20 40 95.105
07/02/2026 21:20 10 95.10
07/02/2026 21:20 1 95.09
07/02/2026 21:20 20 95.08
07/02/2026 21:20 5 95.07
07/02/2026 21:20 100 95.06
07/02/2026 21:20 200 95.05
07/02/2026 21:20 10 95.05
07/02/2026 21:20 100 95.05
07/02/2026 21:20 1 95.05
07/02/2026 21:20 20 95.04
07/02/2026 21:20 5 95.03
07/02/2026 21:20 7 95.03
07/02/2026 21:20 100 95.04
07/02/2026 21:20 97 95.04
07/02/2026 21:20 3 95.04
07/02/2026 21:20 9 95.04
07/02/2026 21:19 10 95.03
07/02/2026 21:19 100 95.03
07/02/2026 21:19 1 95.02
07/02/2026 21:19 1 95.02
07/02/2026 21:19 1 95.02
07/02/2026 21:19 42 95.02
07/02/2026 21:19 100 95.02
07/02/2026 21:19 13 95.02
07/02/2026 21:19 29 95.02
07/02/2026 21:18 10 94.99
07/02/2026 21:18 40 94.99
07/02/2026 21:18 60 94.99
07/02/2026 21:18 50 94.98
07/02/2026 21:18 100 94.97
07/02/2026 21:18 100 94.96
07/02/2026 21:18 200 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1100 94.96
07/02/2026 21:18 1 94.97
07/02/2026 21:18 90 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 2 94.96
07/02/2026 21:18 1 94.96
07/02/2026 21:18 2 94.96
07/02/2026 21:17 100 94.97
07/02/2026 21:17 100 94.97
07/02/2026 21:17 22 94.96
07/02/2026 21:17 24 94.98
07/02/2026 21:17 19 94.98
07/02/2026 21:17 1 94.97
07/02/2026 21:17 3 94.97
07/02/2026 21:17 100 94.96
07/02/2026 21:17 40 94.97
07/02/2026 21:17 60 94.97
07/02/2026 21:16 6 94.96
07/02/2026 21:16 100 94.96
07/02/2026 21:16 50 94.96
07/02/2026 21:16 7 94.97
07/02/2026 21:16 12 94.95
07/02/2026 21:16 100 94.965
07/02/2026 21:16 100 94.96
07/02/2026 21:16 48 94.96
07/02/2026 21:16 20 94.96
07/02/2026 21:16 100 94.965
07/02/2026 21:16 1 94.97
07/02/2026 21:16 37 94.97
07/02/2026 21:16 100 94.97
07/02/2026 21:16 2 94.98
07/02/2026 21:16 40 94.99
07/02/2026 21:16 60 94.99
07/02/2026 21:15 6 95.01
07/02/2026 21:15 94 95.01
07/02/2026 21:15 25 95.02
07/02/2026 21:15 75 95.02
07/02/2026 21:15 15 95.02
07/02/2026 21:15 60 95.02
07/02/2026 21:15 49 95.03
07/02/2026 21:15 100 95.035
07/02/2026 21:15 1 95.04
07/02/2026 21:15 50 95.02
07/02/2026 21:15 100 95.02
07/02/2026 21:15 8 95.03
07/02/2026 21:15 125 95.03
07/02/2026 21:15 34 95.02
07/02/2026 21:15 40 95.00
07/02/2026 21:15 64 95.00
07/02/2026 21:15 500 95.00
07/02/2026 21:15 10 95.00
07/02/2026 21:15 6 94.99
07/02/2026 21:15 1 94.99
07/02/2026 21:15 20 94.99
07/02/2026 21:15 13 94.98
07/02/2026 21:15 69 94.97
07/02/2026 21:15 20 94.97
07/02/2026 21:15 74 94.96
07/02/2026 21:15 20 94.95
07/02/2026 21:15 20 94.95
07/02/2026 21:15 1 94.94
07/02/2026 21:15 100 94.94
07/02/2026 21:15 60 94.94
07/02/2026 21:15 10 94.94
07/02/2026 21:15 30 94.94
07/02/2026 21:15 100 94.95
07/02/2026 21:15 18 94.95
07/02/2026 21:15 100 94.96
07/02/2026 21:14 6 94.96
07/02/2026 21:14 6 94.96
07/02/2026 21:14 100 94.97
07/02/2026 21:14 50 94.97
07/02/2026 21:14 100 94.99
07/02/2026 21:14 100 94.99
07/02/2026 21:14 50 94.99
07/02/2026 21:14 60 94.99
07/02/2026 21:14 100 95.00
07/02/2026 21:14 150 95.00
07/02/2026 21:14 100 95.00
07/02/2026 21:14 50 95.00
07/02/2026 21:14 100 95.01
07/02/2026 21:14 55 95.01
07/02/2026 21:14 28 95.02
07/02/2026 21:14 49 95.03
07/02/2026 21:14 100 95.03
07/02/2026 21:14 6 95.02
07/02/2026 21:14 100 95.01
07/02/2026 21:14 11 94.99
07/02/2026 21:14 100 94.98
07/02/2026 21:13 1 94.97
07/02/2026 21:13 100 94.97
07/02/2026 21:13 29 94.98
07/02/2026 21:13 15 94.98
07/02/2026 21:13 7 94.99
07/02/2026 21:13 18 94.99
07/02/2026 21:13 100 94.99
07/02/2026 21:13 1 94.99
07/02/2026 21:13 45 94.99
07/02/2026 21:13 21 94.99
07/02/2026 21:13 100 94.99
07/02/2026 21:12 60 94.98
07/02/2026 21:12 100 94.96
07/02/2026 21:12 45 94.96
07/02/2026 21:12 1 94.96
07/02/2026 21:12 9 94.96
07/02/2026 21:12 1 94.96
07/02/2026 21:12 100 94.96
07/02/2026 21:12 20 94.95
07/02/2026 21:12 1 94.95
07/02/2026 21:12 60 94.95
07/02/2026 21:12 20 94.95
07/02/2026 21:11 46 94.95
07/02/2026 21:11 7 94.95
07/02/2026 21:11 60 94.955
07/02/2026 21:11 100 94.96
07/02/2026 21:11 40 94.97
07/02/2026 21:11 60 94.97
07/02/2026 21:11 1 94.96
07/02/2026 21:11 46 94.97
07/02/2026 21:11 43 94.97
07/02/2026 21:11 28 94.98
07/02/2026 21:11 10 94.97
07/02/2026 21:11 6 94.97
07/02/2026 21:11 10 94.97
07/02/2026 21:11 124 94.97
07/02/2026 21:11 61 94.96
07/02/2026 21:11 1 94.96
07/02/2026 21:11 38 94.96
07/02/2026 21:11 4 94.96
07/02/2026 21:11 4 94.96
07/02/2026 21:11 100 94.965
07/02/2026 21:11 100 94.97
07/02/2026 21:11 55 94.97
07/02/2026 21:11 100 94.97
07/02/2026 21:11 100 94.97
07/02/2026 21:11 10 94.97
07/02/2026 21:10 5 94.965
07/02/2026 21:10 100 94.96
07/02/2026 21:10 100 94.96
07/02/2026 21:10 100 94.94
07/02/2026 21:10 168 94.93
07/02/2026 21:10 100 94.93
07/02/2026 21:10 29 94.93
07/02/2026 21:10 60 94.93
07/02/2026 21:10 76 94.93
07/02/2026 21:10 24 94.93
07/02/2026 21:10 19 94.93
07/02/2026 21:10 100 94.94
07/02/2026 21:10 3 94.95
07/02/2026 21:10 100 94.95
07/02/2026 21:09 40 94.92
07/02/2026 21:09 60 94.92
07/02/2026 21:09 100 94.91
07/02/2026 21:09 53 94.91
07/02/2026 21:09 100 94.92
07/02/2026 21:09 100 94.91
07/02/2026 21:09 60 94.91
07/02/2026 21:09 40 94.91
07/02/2026 21:09 20 94.91
07/02/2026 21:09 10 94.90
07/02/2026 21:09 10 94.90
07/02/2026 21:09 100 94.90
07/02/2026 21:08 1 94.88
07/02/2026 21:08 10 94.86
07/02/2026 21:08 10 94.86
07/02/2026 21:08 100 94.86
07/02/2026 21:08 29 94.86
07/02/2026 21:08 11 94.86
07/02/2026 21:08 5 94.86
07/02/2026 21:08 1 94.86
07/02/2026 21:08 100 94.87
07/02/2026 21:08 4 94.87
07/02/2026 21:08 6 94.865
07/02/2026 21:07 100 94.86
07/02/2026 21:07 100 94.87
07/02/2026 21:07 100 94.86
07/02/2026 21:07 1 94.86
07/02/2026 21:07 100 94.85
07/02/2026 21:07 32 94.84
07/02/2026 21:07 100 94.84
07/02/2026 21:07 4 94.88
07/02/2026 21:07 16 94.88
07/02/2026 21:07 54 94.89
07/02/2026 21:07 1 94.89
07/02/2026 21:07 1 94.895
07/02/2026 21:07 100 94.88
07/02/2026 21:07 5 94.88
07/02/2026 21:07 1 94.88
07/02/2026 21:07 10 94.88
07/02/2026 21:07 1 94.87
07/02/2026 21:07 100 94.87
07/02/2026 21:06 1 94.87
07/02/2026 21:06 40 94.87
07/02/2026 21:06 60 94.87
07/02/2026 21:06 20 94.86
07/02/2026 21:06 100 94.85
07/02/2026 21:06 10 94.85
07/02/2026 21:06 300 94.84
07/02/2026 21:06 1 94.84
07/02/2026 21:06 56 94.84
07/02/2026 21:06 44 94.84
07/02/2026 21:06 9 94.84
07/02/2026 21:06 11 94.84
07/02/2026 21:06 10 94.83
07/02/2026 21:06 75 94.82
07/02/2026 21:06 60 94.825
07/02/2026 21:05 48 94.84
07/02/2026 21:05 1 94.85
07/02/2026 21:05 10 94.85
07/02/2026 21:05 90 94.85
07/02/2026 21:05 60 94.85
07/02/2026 21:05 50 94.85
07/02/2026 21:05 13 94.855
07/02/2026 21:05 35 94.855
07/02/2026 21:05 75 94.855
07/02/2026 21:05 100 94.85
07/02/2026 21:05 62 94.845
07/02/2026 21:05 20 94.845
07/02/2026 21:05 14 94.845
07/02/2026 21:05 4 94.845
07/02/2026 21:05 58 94.845
07/02/2026 21:05 6 94.845
07/02/2026 21:05 23 94.845
07/02/2026 21:05 10 94.845
07/02/2026 21:05 36 94.845
07/02/2026 21:05 20 94.84
07/02/2026 21:05 100 94.84
07/02/2026 21:05 100 94.835
07/02/2026 21:05 15 94.84
07/02/2026 21:05 2 94.84
07/02/2026 21:05 17 94.84
07/02/2026 21:05 83 94.84
07/02/2026 21:05 3 94.84
07/02/2026 21:05 8 94.84
07/02/2026 21:05 19 94.84
07/02/2026 21:05 14 94.84
07/02/2026 21:05 25 94.84
07/02/2026 21:05 6 94.84
07/02/2026 21:05 3 94.84
07/02/2026 21:05 42 94.84
07/02/2026 21:05 46 94.84
07/02/2026 21:05 9 94.84
07/02/2026 21:05 100 94.84
07/02/2026 21:05 80 94.84
07/02/2026 21:05 100 94.82
07/02/2026 21:05 4 94.82
07/02/2026 21:05 10 94.82
07/02/2026 21:04 100 94.81
07/02/2026 21:04 63 94.80
07/02/2026 21:04 100 94.80
07/02/2026 21:04 100 94.795
07/02/2026 21:04 6 94.80
07/02/2026 21:04 54 94.81
07/02/2026 21:04 46 94.81
07/02/2026 21:04 3 94.82
07/02/2026 21:04 49 94.84
07/02/2026 21:04 60 94.84
07/02/2026 21:04 1 94.84
07/02/2026 21:04 1 94.84
07/02/2026 21:04 10 94.84
07/02/2026 21:04 100 94.84
07/02/2026 21:04 100 94.82
07/02/2026 21:04 27 94.815
07/02/2026 21:04 5 94.82
07/02/2026 21:03 8 94.85
07/02/2026 21:03 100 94.86
07/02/2026 21:03 100 94.87
07/02/2026 21:03 100 94.88
07/02/2026 21:03 100 94.89
07/02/2026 21:03 75 94.885
07/02/2026 21:03 47 94.90
07/02/2026 21:03 53 94.90
07/02/2026 21:03 4 94.90
07/02/2026 21:03 5 94.90
07/02/2026 21:03 15 94.90
07/02/2026 21:03 29 94.90
07/02/2026 21:03 7 94.91
07/02/2026 21:03 3 94.91
07/02/2026 21:03 10 94.91
07/02/2026 21:03 10 94.91
07/02/2026 21:03 6 94.91
07/02/2026 21:03 10 94.90
07/02/2026 21:03 100 94.90
07/02/2026 21:03 100 94.89
07/02/2026 21:02 100 94.90
07/02/2026 21:02 3 94.90
07/02/2026 21:02 100 94.90
07/02/2026 21:02 1 94.90
07/02/2026 21:02 96 94.90
07/02/2026 21:02 383 94.90
07/02/2026 21:02 100 94.89
07/02/2026 21:02 5 94.88
07/02/2026 21:02 60 94.88
07/02/2026 21:02 4 94.88
07/02/2026 21:02 100 94.89
07/02/2026 21:02 10 94.90
07/02/2026 21:02 10 94.90
07/02/2026 21:01 100 94.89
07/02/2026 21:01 60 94.88
07/02/2026 21:01 100 94.89
07/02/2026 21:01 5 94.88
07/02/2026 21:01 100 94.88
07/02/2026 21:01 100 94.88
07/02/2026 21:01 40 94.87
07/02/2026 21:01 4 94.86
07/02/2026 21:01 100 94.86
07/02/2026 21:01 60 94.86
07/02/2026 21:01 90 94.86
07/02/2026 21:01 100 94.87
07/02/2026 21:01 9 94.87
07/02/2026 21:01 100 94.865
07/02/2026 21:01 100 94.86
07/02/2026 21:01 100 94.86
07/02/2026 21:01 100 94.85
07/02/2026 21:01 10 94.84
07/02/2026 21:01 100 94.84
07/02/2026 21:01 4 94.835
07/02/2026 21:01 95 94.83
07/02/2026 21:00 5 94.83
07/02/2026 21:00 1 94.83
07/02/2026 21:00 87 94.83
07/02/2026 21:00 1 94.83
07/02/2026 21:00 100 94.84
07/02/2026 21:00 92 94.84
07/02/2026 21:00 8 94.84
07/02/2026 21:00 6 94.84
07/02/2026 21:00 125 94.83
07/02/2026 21:00 200 94.82
07/02/2026 21:00 100 94.81
07/02/2026 21:00 1 94.80
07/02/2026 21:00 100 94.80
07/02/2026 21:00 20 94.79
07/02/2026 21:00 53 94.79
07/02/2026 21:00 47 94.79
07/02/2026 21:00 14 94.79
07/02/2026 21:00 26 94.79
07/02/2026 21:00 20 94.79
07/02/2026 21:00 10 94.79
07/02/2026 21:00 100 94.785
07/02/2026 21:00 6 94.78
07/02/2026 21:00 100 94.78
07/02/2026 21:00 14 94.77
07/02/2026 21:00 100 94.78
07/02/2026 21:00 4 94.79
07/02/2026 21:00 120 94.80
07/02/2026 21:00 100 94.81
07/02/2026 21:00 6 94.81
07/02/2026 21:00 60 94.80
07/02/2026 21:00 100 94.81
07/02/2026 21:00 100 94.81
07/02/2026 20:59 5 94.82
07/02/2026 20:59 10 94.84
07/02/2026 20:59 100 94.83
07/02/2026 20:59 100 94.83
07/02/2026 20:59 100 94.83
07/02/2026 20:59 100 94.82
07/02/2026 20:59 20 94.82
07/02/2026 20:59 10 94.82
07/02/2026 20:59 60 94.82
07/02/2026 20:59 100 94.82
07/02/2026 20:58 8 94.83
07/02/2026 20:58 92 94.83
07/02/2026 20:58 20 94.83
07/02/2026 20:58 29 94.82
07/02/2026 20:58 51 94.82
07/02/2026 20:58 100 94.81
07/02/2026 20:58 100 94.81
07/02/2026 20:58 100 94.80
07/02/2026 20:57 100 94.84
07/02/2026 20:57 4 94.85
07/02/2026 20:57 4 94.85
07/02/2026 20:57 1 94.85
07/02/2026 20:57 100 94.85
07/02/2026 20:57 100 94.84
07/02/2026 20:57 100 94.82
07/02/2026 20:56 100 94.87
07/02/2026 20:56 100 94.87
07/02/2026 20:56 40 94.86
07/02/2026 20:56 60 94.86
07/02/2026 20:56 100 94.86
07/02/2026 20:56 30 94.86
07/02/2026 20:56 47 94.87
07/02/2026 20:56 4 94.87
07/02/2026 20:56 100 94.87
07/02/2026 20:56 1 94.86
07/02/2026 20:56 10 94.86
07/02/2026 20:56 100 94.86
07/02/2026 20:56 100 94.85
07/02/2026 20:56 10 94.84
07/02/2026 20:56 10 94.84
07/02/2026 20:56 50 94.84
07/02/2026 20:55 1 94.84
07/02/2026 20:55 4 94.85
07/02/2026 20:55 100 94.85
07/02/2026 20:55 100 94.85
07/02/2026 20:55 100 94.85
07/02/2026 20:55 100 94.85
07/02/2026 20:55 82 94.83
07/02/2026 20:55 18 94.83
07/02/2026 20:55 100 94.86
07/02/2026 20:55 100 94.87
07/02/2026 20:55 100 94.87
07/02/2026 20:55 60 94.88
07/02/2026 20:55 5 94.88
07/02/2026 20:55 28 94.89
07/02/2026 20:55 1 94.89
07/02/2026 20:55 100 94.89
07/02/2026 20:55 1 94.89
07/02/2026 20:55 100 94.89
07/02/2026 20:55 5 94.90
07/02/2026 20:55 72 94.895
07/02/2026 20:55 100 94.89
07/02/2026 20:55 200 94.89
07/02/2026 20:55 200 94.86
07/02/2026 20:55 100 94.85
07/02/2026 20:55 20 94.85
07/02/2026 20:55 60 94.85
07/02/2026 20:55 100 94.84
07/02/2026 20:55 3 94.85
07/02/2026 20:55 542 94.85
07/02/2026 20:54 81 94.85
07/02/2026 20:54 15 94.869
07/02/2026 20:54 100 94.865
07/02/2026 20:54 104 94.87
07/02/2026 20:54 60 94.87
07/02/2026 20:54 25 94.88
07/02/2026 20:54 75 94.88
07/02/2026 20:54 35 94.87
07/02/2026 20:54 1 94.87
07/02/2026 20:54 100 94.88
07/02/2026 20:54 11 94.88
07/02/2026 20:54 100 94.88
07/02/2026 20:54 100 94.89
07/02/2026 20:54 100 94.90
07/02/2026 20:54 100 94.90
07/02/2026 20:54 100 94.90
07/02/2026 20:54 5 94.90
07/02/2026 20:54 10 94.90
07/02/2026 20:54 100 94.91
07/02/2026 20:54 100 94.91
07/02/2026 20:54 100 94.92
07/02/2026 20:54 15 94.92
07/02/2026 20:54 6 94.92
07/02/2026 20:54 2 94.94
07/02/2026 20:54 92 94.94
07/02/2026 20:54 1 94.94
07/02/2026 20:54 1 94.94
07/02/2026 20:54 6 94.94
07/02/2026 20:54 10 94.94
07/02/2026 20:54 100 94.94
07/02/2026 20:54 94 94.93
07/02/2026 20:54 1 94.93
07/02/2026 20:54 5 94.93
07/02/2026 20:54 100 94.93
07/02/2026 20:54 12 94.93
07/02/2026 20:54 100 94.94
07/02/2026 20:54 3 94.96
07/02/2026 20:54 1 94.96
07/02/2026 20:54 1 94.96
07/02/2026 20:54 95 94.96
07/02/2026 20:54 5 94.96
07/02/2026 20:54 55 94.96
07/02/2026 20:54 3 94.96
07/02/2026 20:54 100 94.96
07/02/2026 20:54 10 94.97
07/02/2026 20:54 10 94.97
07/02/2026 20:54 1 94.97
07/02/2026 20:54 100 94.97
07/02/2026 20:53 100 94.97
07/02/2026 20:53 100 94.97
07/02/2026 20:53 95 94.98
07/02/2026 20:53 5 94.98
07/02/2026 20:53 19 94.98
07/02/2026 20:53 1 94.98
07/02/2026 20:53 80 94.98
07/02/2026 20:53 359 94.98
07/02/2026 20:53 41 94.98
07/02/2026 20:53 50 94.97
07/02/2026 20:53 1 94.98
07/02/2026 20:53 100 94.96
07/02/2026 20:53 20 94.96
07/02/2026 20:53 60 94.96
07/02/2026 20:53 100 94.97
07/02/2026 20:53 1 94.98
07/02/2026 20:53 162 94.98
07/02/2026 20:53 80 94.98
07/02/2026 20:53 100 94.98
07/02/2026 20:53 300 94.97
07/02/2026 20:53 2 94.96
07/02/2026 20:53 1 94.97
07/02/2026 20:53 69 94.975
07/02/2026 20:53 10 94.98
07/02/2026 20:53 2 94.99
07/02/2026 20:53 9 95.00
07/02/2026 20:53 7 95.02
07/02/2026 20:53 51 95.02
07/02/2026 20:53 87 95.03
07/02/2026 20:53 17 95.04
07/02/2026 20:53 100 95.03
07/02/2026 20:53 60 95.03
07/02/2026 20:53 100 95.02
07/02/2026 20:53 100 95.02
07/02/2026 20:53 85 95.02
07/02/2026 20:53 15 95.02
07/02/2026 20:52 52 95.02
07/02/2026 20:52 100 95.03
07/02/2026 20:52 125 95.04
07/02/2026 20:52 10 95.04
07/02/2026 20:52 100 95.03
07/02/2026 20:52 100 95.03
07/02/2026 20:52 100 95.03
07/02/2026 20:52 10 95.02
07/02/2026 20:52 10 95.02
07/02/2026 20:52 10 95.025
07/02/2026 20:52 40 95.01
07/02/2026 20:52 20 95.01
07/02/2026 20:52 1 95.00
07/02/2026 20:52 1 95.00
07/02/2026 20:52 6 95.01
07/02/2026 20:52 6 95.02
07/02/2026 20:52 2 95.02
07/02/2026 20:52 6 95.02
07/02/2026 20:51 100 95.04
07/02/2026 20:51 60 95.05
07/02/2026 20:51 10 95.06
07/02/2026 20:51 27 95.05
07/02/2026 20:51 1 95.05
07/02/2026 20:51 72 95.05
07/02/2026 20:51 100 95.045
07/02/2026 20:51 100 95.03
07/02/2026 20:51 100 95.03
07/02/2026 20:51 20 95.05
07/02/2026 20:51 100 95.05
07/02/2026 20:51 100 95.04
07/02/2026 20:51 100 95.03
07/02/2026 20:51 6 95.03
07/02/2026 20:51 100 95.04
07/02/2026 20:51 3 95.04
07/02/2026 20:51 3 95.04
07/02/2026 20:50 100 95.05
07/02/2026 20:50 100 95.05
07/02/2026 20:50 100 95.05
07/02/2026 20:50 28 95.05
07/02/2026 20:50 3 95.05
07/02/2026 20:50 6 95.05
07/02/2026 20:50 100 95.05
07/02/2026 20:50 6 95.05
07/02/2026 20:50 40 95.06
07/02/2026 20:50 60 95.06
07/02/2026 20:50 100 95.07
07/02/2026 20:50 20 95.07
07/02/2026 20:50 28 95.07
07/02/2026 20:50 100 95.09
07/02/2026 20:49 100 95.09
07/02/2026 20:49 35 95.10
07/02/2026 20:49 54 95.10
07/02/2026 20:49 45 95.10
07/02/2026 20:49 55 95.10
07/02/2026 20:49 111 95.10
07/02/2026 20:49 100 95.10
07/02/2026 20:49 45 95.11
07/02/2026 20:49 100 95.11
07/02/2026 20:49 97 95.13
07/02/2026 20:49 60 95.12
07/02/2026 20:49 1 95.12
07/02/2026 20:49 3 95.13
07/02/2026 20:49 5 95.13
07/02/2026 20:49 52 95.12
07/02/2026 20:49 3 95.12
07/02/2026 20:49 100 95.12
07/02/2026 20:49 5 95.11
07/02/2026 20:49 10 95.11
07/02/2026 20:49 100 95.11
07/02/2026 20:49 100 95.10
07/02/2026 20:49 10 95.10
07/02/2026 20:49 40 95.10
07/02/2026 20:49 60 95.10
07/02/2026 20:48 100 95.09
07/02/2026 20:48 20 95.09
07/02/2026 20:48 6 95.09
07/02/2026 20:48 100 95.08
07/02/2026 20:48 100 95.08
07/02/2026 20:48 60 95.10
07/02/2026 20:48 5 95.10
07/02/2026 20:48 4 95.10
07/02/2026 20:47 6 95.10
07/02/2026 20:47 18 95.10
07/02/2026 20:47 2 95.11
07/02/2026 20:47 100 95.14
07/02/2026 20:47 100 95.14
07/02/2026 20:47 1 95.16
07/02/2026 20:47 100 95.16
07/02/2026 20:47 100 95.15
07/02/2026 20:47 100 95.15
07/02/2026 20:47 300 95.15
07/02/2026 20:47 54 95.15
07/02/2026 20:47 50 95.15
07/02/2026 20:47 4 95.15
07/02/2026 20:47 60 95.16
07/02/2026 20:47 20 95.16
07/02/2026 20:47 100 95.15
07/02/2026 20:47 1 95.15
07/02/2026 20:47 1 95.14
07/02/2026 20:47 1 95.14
07/02/2026 20:47 1 95.15
07/02/2026 20:47 100 95.15
07/02/2026 20:47 3 95.15
07/02/2026 20:47 4 95.15
07/02/2026 20:46 100 95.16
07/02/2026 20:46 60 95.16
07/02/2026 20:46 60 95.15
07/02/2026 20:46 1 95.15
07/02/2026 20:46 4 95.15
07/02/2026 20:46 48 95.15
07/02/2026 20:46 15 95.15
07/02/2026 20:45 100 95.18
07/02/2026 20:45 17 95.18
07/02/2026 20:45 1 95.18
07/02/2026 20:45 82 95.18
07/02/2026 20:45 100 95.15
07/02/2026 20:45 100 95.15
07/02/2026 20:45 240 95.15
07/02/2026 20:45 20 95.15
07/02/2026 20:45 70 95.14
07/02/2026 20:45 30 95.14
07/02/2026 20:45 10 95.14
07/02/2026 20:45 20 95.14
07/02/2026 20:44 20 95.12
07/02/2026 20:44 20 95.12
07/02/2026 20:44 100 95.12
07/02/2026 20:44 100 95.10
07/02/2026 20:43 2 95.09
07/02/2026 20:43 20 95.10
07/02/2026 20:43 40 95.10
07/02/2026 20:43 6 95.09
07/02/2026 20:43 10 95.09
07/02/2026 20:43 100 95.09
07/02/2026 20:43 100 95.10
07/02/2026 20:43 14 95.10
07/02/2026 20:43 10 95.11
07/02/2026 20:43 10 95.11
07/02/2026 20:43 100 95.11
07/02/2026 20:42 79 95.12
07/02/2026 20:42 25 95.12
07/02/2026 20:42 10 95.12
07/02/2026 20:42 100 95.12
07/02/2026 20:42 6 95.13
07/02/2026 20:42 1 95.15
07/02/2026 20:42 4 95.15
07/02/2026 20:42 1 95.15
07/02/2026 20:42 6 95.155
07/02/2026 20:42 6 95.155
07/02/2026 20:42 6 95.155
07/02/2026 20:42 6 95.155
07/02/2026 20:42 75 95.155
07/02/2026 20:42 60 95.15
07/02/2026 20:42 10 95.15
07/02/2026 20:42 100 95.15
07/02/2026 20:42 10 95.15
07/02/2026 20:42 10 95.15
07/02/2026 20:42 50 95.15
07/02/2026 20:42 100 95.14
07/02/2026 20:42 100 95.135
07/02/2026 20:42 25 95.13
07/02/2026 20:42 100 95.11
07/02/2026 20:42 1 95.11
07/02/2026 20:41 9 95.11
07/02/2026 20:41 1 95.11
07/02/2026 20:41 100 95.10
07/02/2026 20:41 100 95.09
07/02/2026 20:41 10 95.09
07/02/2026 20:41 100 95.08
07/02/2026 20:41 10 95.08
07/02/2026 20:41 49 95.08
07/02/2026 20:41 51 95.08
07/02/2026 20:41 9 95.08
07/02/2026 20:41 100 95.07
07/02/2026 20:41 80 95.06
07/02/2026 20:41 47 95.05
07/02/2026 20:41 11 95.05
07/02/2026 20:41 10 95.04
07/02/2026 20:41 100 95.04
07/02/2026 20:40 100 95.04
07/02/2026 20:40 3 95.06
07/02/2026 20:40 5 95.06
07/02/2026 20:40 9 95.06
07/02/2026 20:40 57 95.07
07/02/2026 20:40 10 95.07
07/02/2026 20:40 50 95.07
07/02/2026 20:40 48 95.06
07/02/2026 20:40 52 95.06
07/02/2026 20:40 8 95.06
07/02/2026 20:40 2 95.06
07/02/2026 20:40 100 95.05
07/02/2026 20:40 10 95.05
07/02/2026 20:40 100 95.05
07/02/2026 20:40 3 95.04
07/02/2026 20:39 100 95.04
07/02/2026 20:39 10 95.04
07/02/2026 20:39 100 95.02
07/02/2026 20:39 2 95.02
07/02/2026 20:39 39 95.01
07/02/2026 20:39 1 95.01
07/02/2026 20:39 60 95.01
07/02/2026 20:39 29 95.00
07/02/2026 20:39 125 95.02
07/02/2026 20:39 10 95.02
07/02/2026 20:39 27 95.02
07/02/2026 20:39 100 95.015
07/02/2026 20:39 18 95.01
07/02/2026 20:39 100 95.01
07/02/2026 20:39 37 95.01
07/02/2026 20:39 1 95.01
07/02/2026 20:39 300 95.02
07/02/2026 20:39 100 95.02
07/02/2026 20:39 100 95.03
07/02/2026 20:39 100 95.03
07/02/2026 20:38 100 95.04
07/02/2026 20:38 100 95.04
07/02/2026 20:38 4 95.03
07/02/2026 20:38 3 95.03
07/02/2026 20:38 10 95.03
07/02/2026 20:38 1 95.03
07/02/2026 20:38 96 95.04
07/02/2026 20:38 200 95.04
07/02/2026 20:38 60 95.04
07/02/2026 20:38 10 95.03
07/02/2026 20:38 200 95.03
07/02/2026 20:38 100 95.02
07/02/2026 20:37 1 95.02
07/02/2026 20:37 2 95.02
07/02/2026 20:37 60 95.03
07/02/2026 20:37 100 95.03
07/02/2026 20:37 1 95.03
07/02/2026 20:37 200 95.03
07/02/2026 20:37 39 95.03
07/02/2026 20:37 60 95.03
07/02/2026 20:37 300 95.02
07/02/2026 20:37 6 95.02
07/02/2026 20:37 60 95.02
07/02/2026 20:36 100 95.02
07/02/2026 20:36 60 95.01
07/02/2026 20:36 10 95.01
07/02/2026 20:36 100 95.01
07/02/2026 20:36 100 95.01
07/02/2026 20:36 100 95.01
07/02/2026 20:36 30 95.00
07/02/2026 20:36 16 95.00
07/02/2026 20:36 100 95.005
07/02/2026 20:36 1 95.01
07/02/2026 20:36 14 95.01
07/02/2026 20:36 100 95.01
07/02/2026 20:36 3 95.01
07/02/2026 20:36 55 95.01
07/02/2026 20:36 1 95.04
07/02/2026 20:36 125 95.04
07/02/2026 20:36 100 95.04
07/02/2026 20:36 3 95.03
07/02/2026 20:36 55 95.03
07/02/2026 20:36 45 95.03
07/02/2026 20:36 60 95.035
07/02/2026 20:36 2 95.029
07/02/2026 20:36 39 95.02
07/02/2026 20:36 100 95.02
07/02/2026 20:36 4 95.01
07/02/2026 20:36 1 95.02
07/02/2026 20:35 1 95.01
07/02/2026 20:35 100 95.02
07/02/2026 20:35 100 95.02
07/02/2026 20:35 10 95.02
07/02/2026 20:35 100 95.01
07/02/2026 20:35 18 95.01
07/02/2026 20:35 60 95.03
07/02/2026 20:35 9 95.02
07/02/2026 20:35 1 95.02
07/02/2026 20:35 100 95.01
07/02/2026 20:35 27 95.01
07/02/2026 20:35 1 95.00
07/02/2026 20:35 85 95.00
07/02/2026 20:35 25 95.00
07/02/2026 20:35 54 95.00
07/02/2026 20:35 100 94.99
07/02/2026 20:35 2 94.99
07/02/2026 20:35 1 94.99
07/02/2026 20:35 4 94.99
07/02/2026 20:35 4 94.99
07/02/2026 20:35 10 94.99
07/02/2026 20:35 20 94.99
07/02/2026 20:35 100 94.99
07/02/2026 20:35 2 94.98
07/02/2026 20:35 40 94.98
07/02/2026 20:35 100 94.97
07/02/2026 20:34 100 94.96
07/02/2026 20:34 8 94.96
07/02/2026 20:34 4 94.98
07/02/2026 20:34 10 94.97
07/02/2026 20:34 10 94.97
07/02/2026 20:34 100 94.96
07/02/2026 20:34 100 94.95
07/02/2026 20:34 40 94.95
07/02/2026 20:34 60 94.95
07/02/2026 20:34 40 94.95
07/02/2026 20:34 100 94.94
07/02/2026 20:34 75 94.94
07/02/2026 20:34 100 94.94
07/02/2026 20:34 1 94.94
07/02/2026 20:34 80 94.95
07/02/2026 20:34 5 94.92
07/02/2026 20:33 100 94.91
07/02/2026 20:33 100 94.91
07/02/2026 20:33 100 94.90
07/02/2026 20:33 10 94.90
07/02/2026 20:33 100 94.90
07/02/2026 20:33 1 94.92
07/02/2026 20:33 125 94.92
07/02/2026 20:33 60 94.92
07/02/2026 20:33 10 94.91
07/02/2026 20:33 100 94.90
07/02/2026 20:33 10 94.90
07/02/2026 20:33 1 94.89
07/02/2026 20:33 100 94.89
07/02/2026 20:33 1 94.91
07/02/2026 20:33 4 94.90
07/02/2026 20:33 4 94.90
07/02/2026 20:33 13 94.90
07/02/2026 20:33 4 94.90
07/02/2026 20:33 6 94.90
07/02/2026 20:33 60 94.905
07/02/2026 20:33 60 94.91
07/02/2026 20:32 10 94.91
07/02/2026 20:32 61 94.91
07/02/2026 20:32 38 94.91
07/02/2026 20:32 1 94.91
07/02/2026 20:32 1 94.90
07/02/2026 20:32 21 94.90
07/02/2026 20:32 100 94.92
07/02/2026 20:32 100 94.92
07/02/2026 20:32 78 94.92
07/02/2026 20:32 10 94.91
07/02/2026 20:32 100 94.89
07/02/2026 20:32 10 94.90
07/02/2026 20:31 100 94.89
07/02/2026 20:31 100 94.89
07/02/2026 20:31 13 94.87
07/02/2026 20:31 8 94.87
07/02/2026 20:31 18 94.88
07/02/2026 20:31 6 94.88
07/02/2026 20:31 2 94.88
07/02/2026 20:31 11 94.88
07/02/2026 20:31 100 94.90
07/02/2026 20:31 38 94.90
07/02/2026 20:31 41 94.90
07/02/2026 20:31 4 94.90
07/02/2026 20:31 1 94.91
07/02/2026 20:31 100 94.91
07/02/2026 20:31 75 94.905
07/02/2026 20:31 100 94.90
07/02/2026 20:31 100 94.91
07/02/2026 20:31 2 94.91
07/02/2026 20:31 12 94.91
07/02/2026 20:31 10 94.93
07/02/2026 20:31 100 94.93
07/02/2026 20:31 200 94.92
07/02/2026 20:31 4 94.92
07/02/2026 20:30 125 94.93
07/02/2026 20:30 10 94.93
07/02/2026 20:30 10 94.93
07/02/2026 20:30 5 94.92
07/02/2026 20:30 100 94.92
07/02/2026 20:30 100 94.92
07/02/2026 20:30 100 94.91
07/02/2026 20:30 100 94.90
07/02/2026 20:30 10 94.90
07/02/2026 20:30 100 94.90
07/02/2026 20:30 60 94.90
07/02/2026 20:30 38 94.89
07/02/2026 20:30 100 94.89
07/02/2026 20:30 1 94.89
07/02/2026 20:30 100 94.89
07/02/2026 20:29 100 94.88
07/02/2026 20:29 100 94.88
07/02/2026 20:29 139 94.87
07/02/2026 20:29 100 94.86
07/02/2026 20:29 1 94.88
07/02/2026 20:29 100 94.88
07/02/2026 20:29 38 94.87
07/02/2026 20:29 56 94.87
07/02/2026 20:29 6 94.87
07/02/2026 20:29 100 94.88
07/02/2026 20:29 6 94.88
07/02/2026 20:29 100 94.90
07/02/2026 20:29 13 94.901
07/02/2026 20:29 10 94.91
07/02/2026 20:29 10 94.905
07/02/2026 20:29 10 94.905
07/02/2026 20:29 10 94.91
07/02/2026 20:29 134 94.91
07/02/2026 20:29 1 94.91
07/02/2026 20:29 1 94.91
07/02/2026 20:29 87 94.91
07/02/2026 20:29 3 94.91
07/02/2026 20:28 9 94.91
07/02/2026 20:28 1 94.92
07/02/2026 20:28 100 94.92
07/02/2026 20:28 1 94.91
07/02/2026 20:28 20 94.91
07/02/2026 20:28 10 94.91
07/02/2026 20:28 100 94.91
07/02/2026 20:28 75 94.90
07/02/2026 20:28 100 94.91
07/02/2026 20:28 8 94.92
07/02/2026 20:28 10 94.93
07/02/2026 20:28 1 94.93
07/02/2026 20:27 23 94.95
07/02/2026 20:27 6 94.94
07/02/2026 20:27 10 94.94
07/02/2026 20:27 1 94.94
07/02/2026 20:27 63 94.94
07/02/2026 20:26 40 94.95
07/02/2026 20:26 100 94.95
07/02/2026 20:26 100 94.96
07/02/2026 20:26 3 94.96
07/02/2026 20:26 100 94.96
07/02/2026 20:26 60 94.96
07/02/2026 20:26 4 94.96
07/02/2026 20:26 86 94.97
07/02/2026 20:26 4 94.97
07/02/2026 20:26 100 94.97
07/02/2026 20:26 64 94.97
07/02/2026 20:26 100 94.96
07/02/2026 20:26 60 94.96
07/02/2026 20:26 60 94.95
07/02/2026 20:26 100 94.93
07/02/2026 20:25 100 94.92
07/02/2026 20:25 100 94.89
07/02/2026 20:25 1 94.89
07/02/2026 20:25 100 94.88
07/02/2026 20:25 10 94.88
07/02/2026 20:25 6 94.88
07/02/2026 20:25 60 94.88
07/02/2026 20:25 17 94.88
07/02/2026 20:25 100 94.885
07/02/2026 20:25 10 94.89
07/02/2026 20:25 100 94.91
07/02/2026 20:24 100 94.91
07/02/2026 20:24 100 94.88
07/02/2026 20:24 100 94.88
07/02/2026 20:24 4 94.90
07/02/2026 20:24 1 94.90
07/02/2026 20:24 100 94.90
07/02/2026 20:24 100 94.90
07/02/2026 20:24 70 94.89
07/02/2026 20:24 30 94.89
07/02/2026 20:24 57 94.89
07/02/2026 20:24 1 94.89
07/02/2026 20:23 1 94.92
07/02/2026 20:23 125 94.92
07/02/2026 20:23 7 94.92
07/02/2026 20:23 10 94.92
07/02/2026 20:23 100 94.91
07/02/2026 20:23 100 94.91
07/02/2026 20:23 102 94.91
07/02/2026 20:23 98 94.91
07/02/2026 20:23 40 94.92
07/02/2026 20:23 100 94.92
07/02/2026 20:23 28 94.92
07/02/2026 20:23 60 94.92
07/02/2026 20:23 5 94.92
07/02/2026 20:23 100 94.92
07/02/2026 20:23 1 94.94
07/02/2026 20:23 100 94.94
07/02/2026 20:23 81 94.93
07/02/2026 20:23 19 94.93
07/02/2026 20:23 100 94.92
07/02/2026 20:22 100 94.91
07/02/2026 20:22 100 94.91
07/02/2026 20:22 10 94.92
07/02/2026 20:22 22 94.92
07/02/2026 20:22 25 94.92
07/02/2026 20:22 60 94.94
07/02/2026 20:21 3 94.94
07/02/2026 20:21 100 94.94
07/02/2026 20:21 100 94.93
07/02/2026 20:21 60 94.93
07/02/2026 20:21 100 94.93
07/02/2026 20:21 10 94.93
07/02/2026 20:21 1 94.93
07/02/2026 20:21 1 94.92
07/02/2026 20:21 120 94.92
07/02/2026 20:21 100 94.92
07/02/2026 20:20 2 94.91
07/02/2026 20:20 1 94.91
07/02/2026 20:20 99 94.92
07/02/2026 20:20 100 94.91
07/02/2026 20:20 1 94.92
07/02/2026 20:20 29 94.91
07/02/2026 20:20 70 94.91
07/02/2026 20:20 1 94.91
07/02/2026 20:20 10 94.91
07/02/2026 20:20 59 94.91
07/02/2026 20:20 1 94.91
07/02/2026 20:20 100 94.91
07/02/2026 20:20 10 94.91
07/02/2026 20:19 40 94.90
07/02/2026 20:19 59 94.90
07/02/2026 20:19 41 94.90
07/02/2026 20:18 10 94.88
07/02/2026 20:18 100 94.88
07/02/2026 20:18 3 94.87
07/02/2026 20:18 100 94.87
07/02/2026 20:18 18 94.89
07/02/2026 20:18 13 94.89
07/02/2026 20:18 100 94.92
07/02/2026 20:18 300 94.93
07/02/2026 20:18 300 94.93
07/02/2026 20:18 100 94.93
07/02/2026 20:18 8 94.92
07/02/2026 20:18 217 94.93
07/02/2026 20:18 1 94.94
07/02/2026 20:18 100 94.94
07/02/2026 20:18 100 94.93
07/02/2026 20:18 32 94.93
07/02/2026 20:17 100 94.95
07/02/2026 20:17 3 94.94
07/02/2026 20:17 100 94.94
07/02/2026 20:17 10 94.95
07/02/2026 20:17 60 94.95
07/02/2026 20:17 61 94.96
07/02/2026 20:17 27 94.97
07/02/2026 20:17 19 94.97
07/02/2026 20:17 10 94.96
07/02/2026 20:17 2 94.96
07/02/2026 20:17 100 94.95
07/02/2026 20:16 100 94.945
07/02/2026 20:16 100 94.92
07/02/2026 20:16 10 94.92
07/02/2026 20:16 2 94.92
07/02/2026 20:16 10 94.91
07/02/2026 20:16 100 94.91
07/02/2026 20:16 100 94.93
07/02/2026 20:16 1 94.95
07/02/2026 20:16 50 94.96
07/02/2026 20:16 75 94.96
07/02/2026 20:16 25 94.96
07/02/2026 20:16 100 94.96
07/02/2026 20:16 75 94.96
07/02/2026 20:16 25 94.96
07/02/2026 20:16 100 94.96
07/02/2026 20:16 1 94.965
07/02/2026 20:16 67 94.96
07/02/2026 20:16 33 94.96
07/02/2026 20:16 100 94.96
07/02/2026 20:16 60 94.96
07/02/2026 20:16 3 94.96
07/02/2026 20:15 27 94.97
07/02/2026 20:15 20 94.97
07/02/2026 20:15 3 94.97
07/02/2026 20:15 39 94.97
07/02/2026 20:15 1 94.97
07/02/2026 20:15 200 94.97
07/02/2026 20:15 100 94.97
07/02/2026 20:15 300 94.97
07/02/2026 20:15 100 94.97
07/02/2026 20:15 10 94.97
07/02/2026 20:15 25 94.96
07/02/2026 20:15 381 94.98
07/02/2026 20:15 300 94.99
07/02/2026 20:15 100 94.98
07/02/2026 20:15 71 95.00
07/02/2026 20:15 100 95.00
07/02/2026 20:15 100 94.98
07/02/2026 20:15 1 94.97
07/02/2026 20:15 100 94.965
07/02/2026 20:15 100 94.97
07/02/2026 20:15 100 94.96
07/02/2026 20:15 100 94.96
07/02/2026 20:15 2 94.94
07/02/2026 20:15 100 94.93
07/02/2026 20:15 99 94.93
07/02/2026 20:15 100 94.93
07/02/2026 20:15 1 94.93
07/02/2026 20:15 100 94.93
07/02/2026 20:14 100 94.94
07/02/2026 20:14 10 94.93
07/02/2026 20:14 100 94.93
07/02/2026 20:14 6 94.92
07/02/2026 20:14 1 94.92
07/02/2026 20:14 1 94.92
07/02/2026 20:14 7 94.94
07/02/2026 20:14 100 94.94
07/02/2026 20:14 20 94.94
07/02/2026 20:13 22 94.94
07/02/2026 20:13 20 94.94
07/02/2026 20:13 10 94.94
07/02/2026 20:13 100 94.94
07/02/2026 20:13 100 94.93
07/02/2026 20:13 10 94.93
07/02/2026 20:13 1 94.92
07/02/2026 20:13 100 94.92
07/02/2026 20:13 7 94.92
07/02/2026 20:13 100 94.93
07/02/2026 20:13 100 94.93
07/02/2026 20:13 60 94.93
07/02/2026 20:13 100 94.94
07/02/2026 20:13 1 94.94
07/02/2026 20:12 100 94.92
07/02/2026 20:12 4 94.905
07/02/2026 20:12 1 94.91
07/02/2026 20:12 60 94.92
07/02/2026 20:12 3 94.92
07/02/2026 20:12 2 94.92
07/02/2026 20:12 98 94.92
07/02/2026 20:12 7 94.93
07/02/2026 20:11 5 94.93
07/02/2026 20:11 100 94.92
07/02/2026 20:11 100 94.92
07/02/2026 20:11 40 94.91
07/02/2026 20:11 75 94.90
07/02/2026 20:11 4 94.90
07/02/2026 20:11 96 94.90
07/02/2026 20:11 100 94.90
07/02/2026 20:11 60 94.90
07/02/2026 20:11 100 94.92
07/02/2026 20:11 100 94.92
07/02/2026 20:11 100 94.91
07/02/2026 20:11 20 94.90
07/02/2026 20:10 100 94.90
07/02/2026 20:10 2 94.89
07/02/2026 20:10 100 94.90
07/02/2026 20:10 6 94.90
07/02/2026 20:10 100 94.90
07/02/2026 20:10 5 94.89
07/02/2026 20:10 100 94.89
07/02/2026 20:10 10 94.89
07/02/2026 20:09 100 94.88
07/02/2026 20:09 100 94.88
07/02/2026 20:09 10 94.88
07/02/2026 20:09 100 94.88
07/02/2026 20:09 97 94.87
07/02/2026 20:09 3 94.87
07/02/2026 20:09 100 94.86
07/02/2026 20:09 1 94.85
07/02/2026 20:09 100 94.85
07/02/2026 20:09 75 94.85
07/02/2026 20:09 100 94.855
07/02/2026 20:09 52 94.86
07/02/2026 20:09 300 94.86
07/02/2026 20:09 100 94.855
07/02/2026 20:09 100 94.875
07/02/2026 20:09 100 94.88
07/02/2026 20:09 100 94.88
07/02/2026 20:09 100 94.91
07/02/2026 20:09 6 94.91
07/02/2026 20:09 8 94.91
07/02/2026 20:09 3 94.92
07/02/2026 20:09 100 94.93
07/02/2026 20:09 100 94.93
07/02/2026 20:08 100 94.93
07/02/2026 20:08 10 94.93
07/02/2026 20:08 20 94.93
07/02/2026 20:08 60 94.93
07/02/2026 20:08 50 94.94
07/02/2026 20:08 100 94.94
07/02/2026 20:08 50 94.94
07/02/2026 20:08 100 94.94
07/02/2026 20:08 100 94.94
07/02/2026 20:08 5 94.945
07/02/2026 20:08 100 94.96
07/02/2026 20:08 1 94.96
07/02/2026 20:08 99 94.96
07/02/2026 20:08 1 94.96
07/02/2026 20:08 2 94.95
07/02/2026 20:08 2 94.96
07/02/2026 20:08 100 94.95
07/02/2026 20:08 100 94.95
07/02/2026 20:08 15 94.96
07/02/2026 20:08 1 94.96
07/02/2026 20:08 100 94.96
07/02/2026 20:08 100 94.975
07/02/2026 20:08 100 94.97
07/02/2026 20:08 100 94.97
07/02/2026 20:08 20 94.97
07/02/2026 20:08 25 94.96
07/02/2026 20:08 100 94.95
07/02/2026 20:08 100 94.94
07/02/2026 20:07 100 94.92
07/02/2026 20:07 10 94.91
07/02/2026 20:07 40 94.91
07/02/2026 20:07 1 94.90
07/02/2026 20:07 100 94.90
07/02/2026 20:07 100 94.90
07/02/2026 20:07 90 94.87
07/02/2026 20:07 10 94.87
07/02/2026 20:07 100 94.85
07/02/2026 20:07 3 94.84
07/02/2026 20:07 100 94.84
07/02/2026 20:07 100 94.84
07/02/2026 20:07 60 94.83
07/02/2026 20:07 1 94.82
07/02/2026 20:07 100 94.82
07/02/2026 20:07 100 94.82
07/02/2026 20:07 2 94.81
07/02/2026 20:06 100 94.83
07/02/2026 20:06 40 94.86
07/02/2026 20:06 100 94.85
07/02/2026 20:06 1 94.84
07/02/2026 20:06 10 94.84
07/02/2026 20:06 100 94.82
07/02/2026 20:06 100 94.82
07/02/2026 20:06 100 94.83
07/02/2026 20:06 100 94.83
07/02/2026 20:06 100 94.83
07/02/2026 20:06 100 94.83
07/02/2026 20:06 20 94.83
07/02/2026 20:06 100 94.83
07/02/2026 20:06 1 94.82
07/02/2026 20:06 100 94.82
07/02/2026 20:06 10 94.83
07/02/2026 20:06 6 94.83
07/02/2026 20:06 100 94.83
07/02/2026 20:06 5 94.83
07/02/2026 20:06 22 94.82
07/02/2026 20:06 10 94.82
07/02/2026 20:06 100 94.82
07/02/2026 20:06 10 94.81
07/02/2026 20:05 20 94.80
07/02/2026 20:05 1 94.80
07/02/2026 20:05 26 94.80
07/02/2026 20:05 1 94.80
07/02/2026 20:05 73 94.80
07/02/2026 20:05 27 94.80
07/02/2026 20:05 2 94.785
07/02/2026 20:05 10 94.80
07/02/2026 20:05 13 94.80
07/02/2026 20:05 100 94.79
07/02/2026 20:05 100 94.81
07/02/2026 20:04 100 94.83
07/02/2026 20:04 100 94.825
07/02/2026 20:04 28 94.83
07/02/2026 20:04 44 94.83
07/02/2026 20:04 16 94.83
07/02/2026 20:04 1 94.83
07/02/2026 20:04 40 94.83
07/02/2026 20:04 99 94.83
07/02/2026 20:04 1 94.81
07/02/2026 20:04 100 94.81
07/02/2026 20:04 342 94.81
07/02/2026 20:04 100 94.795
07/02/2026 20:04 8 94.81
07/02/2026 20:03 100 94.825
07/02/2026 20:03 100 94.83
07/02/2026 20:03 100 94.84
07/02/2026 20:03 60 94.84
07/02/2026 20:03 100 94.84
07/02/2026 20:03 9 94.84
07/02/2026 20:03 100 94.84
07/02/2026 20:03 5 94.85
07/02/2026 20:03 2 94.85
07/02/2026 20:03 1 94.85
07/02/2026 20:03 9 94.85
07/02/2026 20:03 100 94.85
07/02/2026 20:03 30 94.85
07/02/2026 20:03 100 94.85
07/02/2026 20:03 100 94.85
07/02/2026 20:03 5 94.84
07/02/2026 20:03 100 94.83
07/02/2026 20:02 6 94.82
07/02/2026 20:02 5 94.83
07/02/2026 20:02 9 94.83
07/02/2026 20:02 1 94.83
07/02/2026 20:02 100 94.83
07/02/2026 20:02 100 94.82
07/02/2026 20:02 1 94.82
07/02/2026 20:02 100 94.82
07/02/2026 20:02 100 94.81
07/02/2026 20:02 100 94.81
07/02/2026 20:02 100 94.81
07/02/2026 20:02 100 94.81
07/02/2026 20:02 30 94.81
07/02/2026 20:02 20 94.81
07/02/2026 20:02 1 94.81
07/02/2026 20:02 35 94.81
07/02/2026 20:02 65 94.81
07/02/2026 20:02 100 94.79
07/02/2026 20:02 1 94.79
07/02/2026 20:02 1 94.79
07/02/2026 20:02 10 94.78
07/02/2026 20:02 100 94.78
07/02/2026 20:01 100 94.795
07/02/2026 20:01 45 94.80
07/02/2026 20:01 55 94.80
07/02/2026 20:01 100 94.79
07/02/2026 20:01 100 94.79
07/02/2026 20:01 5 94.80
07/02/2026 20:01 69 94.82
07/02/2026 20:01 231 94.82
07/02/2026 20:01 1 94.84
07/02/2026 20:01 1 94.85
07/02/2026 20:01 10 94.86
07/02/2026 20:01 20 94.84
07/02/2026 20:01 100 94.84
07/02/2026 20:01 100 94.84
07/02/2026 20:01 100 94.84
07/02/2026 20:01 1 94.86
07/02/2026 20:01 60 94.86
07/02/2026 20:01 100 94.86
07/02/2026 20:01 9 94.88
07/02/2026 20:01 125 94.88
07/02/2026 20:00 22 94.88
07/02/2026 20:00 100 94.88
07/02/2026 20:00 10 94.87
07/02/2026 20:00 1 94.87
07/02/2026 20:00 3 94.88
07/02/2026 20:00 100 94.89
07/02/2026 20:00 5 94.91
07/02/2026 20:00 1 94.91
07/02/2026 20:00 100 94.91
07/02/2026 20:00 100 94.92
07/02/2026 19:59 100 94.915
07/02/2026 19:59 100 94.91
07/02/2026 19:59 3 94.90
07/02/2026 19:59 100 94.90
07/02/2026 19:59 50 94.895
07/02/2026 19:59 30 94.89
07/02/2026 19:59 100 94.89
07/02/2026 19:59 100 94.89
07/02/2026 19:59 100 94.87
07/02/2026 19:58 100 94.87
07/02/2026 19:58 13 94.84
07/02/2026 19:58 12 94.85
07/02/2026 19:58 1 94.85
07/02/2026 19:58 1 94.90
07/02/2026 19:58 100 94.88
07/02/2026 19:58 2 94.89
07/02/2026 19:58 4 94.89
07/02/2026 19:58 6 94.89
07/02/2026 19:58 15 94.90
07/02/2026 19:58 75 94.905
07/02/2026 19:58 12 94.93
07/02/2026 19:58 1 94.96
07/02/2026 19:58 1 94.96
07/02/2026 19:58 200 94.96
07/02/2026 19:57 20 94.91
07/02/2026 19:57 100 94.91
07/02/2026 19:57 100 94.90
07/02/2026 19:57 100 94.90
07/02/2026 19:57 5 94.90
07/02/2026 19:57 7 94.90
07/02/2026 19:57 53 94.90
07/02/2026 19:57 100 94.93
07/02/2026 19:57 100 94.92
07/02/2026 19:57 100 94.92
07/02/2026 19:57 100 94.91
07/02/2026 19:57 1 94.91
07/02/2026 19:57 80 94.91
07/02/2026 19:57 12 94.91
07/02/2026 19:57 67 94.91
07/02/2026 19:57 1 94.92
07/02/2026 19:57 2 94.92
07/02/2026 19:57 6 94.94
07/02/2026 19:57 28 94.95
07/02/2026 19:57 100 94.97
07/02/2026 19:57 4 94.97
07/02/2026 19:57 100 94.98
07/02/2026 19:57 12 95.00
07/02/2026 19:57 1 95.00
07/02/2026 19:57 2 95.01
07/02/2026 19:57 100 95.02
07/02/2026 19:57 100 94.99
07/02/2026 19:57 100 94.98
07/02/2026 19:57 20 94.98
07/02/2026 19:56 100 94.97
07/02/2026 19:56 100 94.95
07/02/2026 19:56 100 94.94
07/02/2026 19:56 64 94.93
07/02/2026 19:56 400 94.90
07/02/2026 19:56 4 94.91
07/02/2026 19:55 100 94.95
07/02/2026 19:55 60 94.95
07/02/2026 19:55 200 94.95
07/02/2026 19:55 100 94.95
07/02/2026 19:55 2 94.94
07/02/2026 19:55 99 94.93
07/02/2026 19:55 1 94.93
07/02/2026 19:55 100 94.93
07/02/2026 19:55 99 94.93
07/02/2026 19:55 1 94.93
07/02/2026 19:55 75 94.91
07/02/2026 19:55 5 94.91
07/02/2026 19:55 100 94.92
07/02/2026 19:55 100 94.92
07/02/2026 19:55 75 94.905
07/02/2026 19:55 100 94.91
07/02/2026 19:55 100 94.905
07/02/2026 19:55 50 94.92
07/02/2026 19:55 50 94.92
07/02/2026 19:55 100 94.92
07/02/2026 19:55 100 94.92
07/02/2026 19:55 2 94.92
07/02/2026 19:55 100 94.92
07/02/2026 19:55 6 94.92
07/02/2026 19:55 20 94.94
07/02/2026 19:55 4 94.945
07/02/2026 19:55 100 94.945
07/02/2026 19:55 6 94.95
07/02/2026 19:55 28 94.95
07/02/2026 19:55 45 94.97
07/02/2026 19:55 4 94.97
07/02/2026 19:55 100 94.97
07/02/2026 19:54 20 94.98
07/02/2026 19:54 100 94.98
07/02/2026 19:54 100 94.98
07/02/2026 19:54 100 94.98
07/02/2026 19:54 100 94.98
07/02/2026 19:54 3 94.99
07/02/2026 19:54 37 94.99
07/02/2026 19:54 100 94.99
07/02/2026 19:54 100 94.99
07/02/2026 19:54 1 94.995
07/02/2026 19:54 5 95.00
07/02/2026 19:54 100 95.00
07/02/2026 19:54 100 95.00
07/02/2026 19:54 75 94.995
07/02/2026 19:54 49 94.99
07/02/2026 19:54 20 94.99
07/02/2026 19:54 31 94.99
07/02/2026 19:54 100 94.97
07/02/2026 19:54 23 94.96
07/02/2026 19:54 74 94.96
07/02/2026 19:54 15 94.96
07/02/2026 19:53 1 94.97
07/02/2026 19:53 100 94.97
07/02/2026 19:53 11 94.97
07/02/2026 19:53 15 94.97
07/02/2026 19:53 3 94.97
07/02/2026 19:53 6 94.98
07/02/2026 19:53 100 94.98
07/02/2026 19:53 3 94.98
07/02/2026 19:53 100 94.98
07/02/2026 19:53 8 94.98
07/02/2026 19:53 6 94.98
07/02/2026 19:53 2 94.99
07/02/2026 19:53 8 94.99
07/02/2026 19:53 100 94.99
07/02/2026 19:53 100 94.99
07/02/2026 19:53 1 95.00
07/02/2026 19:53 20 95.00
07/02/2026 19:53 94 95.00
07/02/2026 19:53 15 95.01
07/02/2026 19:53 8 95.01
07/02/2026 19:53 3 95.01
07/02/2026 19:53 100 95.00
07/02/2026 19:53 42 95.00
07/02/2026 19:53 58 95.00
07/02/2026 19:53 1 95.01
07/02/2026 19:53 33 95.00
07/02/2026 19:53 12 95.00
07/02/2026 19:53 1 95.00
07/02/2026 19:53 100 95.01
07/02/2026 19:53 100 95.01
07/02/2026 19:52 5 95.00
07/02/2026 19:52 100 95.00
07/02/2026 19:52 100 95.00
07/02/2026 19:52 100 95.00
07/02/2026 19:52 100 95.01
07/02/2026 19:52 100 95.00
07/02/2026 19:52 75 94.995
07/02/2026 19:52 100 95.00
07/02/2026 19:52 60 95.00
07/02/2026 19:52 100 95.01
07/02/2026 19:52 100 95.01
07/02/2026 19:52 54 95.01
07/02/2026 19:52 4 95.00
07/02/2026 19:52 100 95.00
07/02/2026 19:52 25 95.01
07/02/2026 19:52 1 95.01
07/02/2026 19:52 100 95.00
07/02/2026 19:52 64 95.005
07/02/2026 19:52 6 95.00
07/02/2026 19:52 100 95.00
07/02/2026 19:51 100 94.99
07/02/2026 19:51 6 94.99
07/02/2026 19:51 5 95.01
07/02/2026 19:51 300 95.07
07/02/2026 19:51 20 95.08
07/02/2026 19:51 15 95.08
07/02/2026 19:51 60 95.09
07/02/2026 19:51 8 95.09
07/02/2026 19:51 100 95.10
07/02/2026 19:51 62 95.10
07/02/2026 19:51 2 95.10
07/02/2026 19:51 64 95.075
07/02/2026 19:51 16 95.06
07/02/2026 19:51 4 95.06
07/02/2026 19:51 100 95.05
07/02/2026 19:51 18 95.05
07/02/2026 19:51 100 95.07
07/02/2026 19:51 100 95.08
07/02/2026 19:51 2 95.08
07/02/2026 19:51 9 95.07
07/02/2026 19:51 5 95.07
07/02/2026 19:51 100 95.06
07/02/2026 19:51 2 95.06
07/02/2026 19:51 100 95.05
07/02/2026 19:51 64 95.05
07/02/2026 19:51 2 95.05
07/02/2026 19:51 11 95.05
07/02/2026 19:51 9 95.05
07/02/2026 19:51 2 95.04
07/02/2026 19:51 25 95.02
07/02/2026 19:51 75 95.02
07/02/2026 19:51 10 95.02
07/02/2026 19:51 100 95.01
07/02/2026 19:50 12 95.01
07/02/2026 19:50 100 95.00
07/02/2026 19:50 100 94.99
07/02/2026 19:50 100 94.99
07/02/2026 19:50 100 94.99
07/02/2026 19:50 3 95.00
07/02/2026 19:50 40 94.99
07/02/2026 19:50 40 94.99
07/02/2026 19:50 6 95.04
07/02/2026 19:50 100 95.03
07/02/2026 19:50 100 95.03
07/02/2026 19:49 5 95.04
07/02/2026 19:49 42 95.04
07/02/2026 19:49 58 95.04
07/02/2026 19:49 100 95.03
07/02/2026 19:49 1 95.02
07/02/2026 19:49 71 95.02
07/02/2026 19:49 100 95.03
07/02/2026 19:49 200 95.03
07/02/2026 19:49 75 95.03
07/02/2026 19:49 89 95.04
07/02/2026 19:49 11 95.04
07/02/2026 19:49 87 95.04
07/02/2026 19:49 8 95.035
07/02/2026 19:49 20 95.03
07/02/2026 19:48 100 95.06
07/02/2026 19:48 50 95.06
07/02/2026 19:48 1 95.06
07/02/2026 19:48 10 95.05
07/02/2026 19:48 200 95.05
07/02/2026 19:48 400 95.05
07/02/2026 19:48 300 95.04
07/02/2026 19:48 200 95.04
07/02/2026 19:48 65 95.03
07/02/2026 19:48 100 95.03
07/02/2026 19:48 5 95.05
07/02/2026 19:48 47 95.05
07/02/2026 19:48 100 95.05
07/02/2026 19:48 2 95.05
07/02/2026 19:48 100 95.05
07/02/2026 19:48 1 95.05
07/02/2026 19:48 1 95.05
07/02/2026 19:47 12 95.06
07/02/2026 19:47 100 95.06
07/02/2026 19:47 5 95.10
07/02/2026 19:47 100 95.09
07/02/2026 19:47 2 95.08
07/02/2026 19:47 100 95.08
07/02/2026 19:47 18 95.10
07/02/2026 19:47 1 95.10
07/02/2026 19:47 1 95.10
07/02/2026 19:47 80 95.10
07/02/2026 19:47 2 95.10
07/02/2026 19:47 86 95.10
07/02/2026 19:47 20 95.105
07/02/2026 19:47 100 95.10
07/02/2026 19:46 100 95.09
07/02/2026 19:46 100 95.09
07/02/2026 19:46 10 95.09
07/02/2026 19:46 75 95.11
07/02/2026 19:46 300 95.11
07/02/2026 19:46 97 95.11
07/02/2026 19:46 3 95.11
07/02/2026 19:46 2 95.10
07/02/2026 19:46 2 95.10
07/02/2026 19:46 100 95.10
07/02/2026 19:46 2 95.08
07/02/2026 19:45 8 95.08
07/02/2026 19:45 80 95.09
07/02/2026 19:45 100 95.09
07/02/2026 19:45 282 95.075
07/02/2026 19:45 18 95.075
07/02/2026 19:45 100 95.05
07/02/2026 19:45 38 95.05
07/02/2026 19:45 99 95.05
07/02/2026 19:45 1 95.055
07/02/2026 19:45 100 95.05
07/02/2026 19:45 100 95.04
07/02/2026 19:45 100 95.05
07/02/2026 19:45 2 95.05
07/02/2026 19:45 1 95.05
07/02/2026 19:45 89 95.05
07/02/2026 19:44 11 95.05
07/02/2026 19:44 99 95.09
07/02/2026 19:44 1 95.09
07/02/2026 19:44 99 95.09
07/02/2026 19:44 1 95.09
07/02/2026 19:44 100 95.09
07/02/2026 19:44 100 95.09
07/02/2026 19:44 3 95.10
07/02/2026 19:44 4 95.10
07/02/2026 19:44 50 95.11
07/02/2026 19:43 100 95.11
07/02/2026 19:43 1 95.11
07/02/2026 19:43 100 95.10
07/02/2026 19:43 47 95.07
07/02/2026 19:43 1 95.07
07/02/2026 19:43 32 95.07
07/02/2026 19:43 87 95.07
07/02/2026 19:43 1 95.07
07/02/2026 19:43 1 95.07
07/02/2026 19:43 1 95.07
07/02/2026 19:43 1 95.07
07/02/2026 19:43 3 95.07
07/02/2026 19:43 3 95.07
07/02/2026 19:43 3 95.07
07/02/2026 19:43 80 95.08
07/02/2026 19:43 100 95.08
07/02/2026 19:43 100 95.09
07/02/2026 19:43 2 95.09
07/02/2026 19:43 1 95.09
07/02/2026 19:43 1 95.09
07/02/2026 19:43 19 95.08
07/02/2026 19:43 63 95.08
07/02/2026 19:43 37 95.08
07/02/2026 19:42 100 95.07
07/02/2026 19:42 100 95.07
07/02/2026 19:42 25 95.06
07/02/2026 19:42 25 95.05
07/02/2026 19:42 3 95.06
07/02/2026 19:42 60 95.08
07/02/2026 19:42 60 95.08
07/02/2026 19:42 60 95.08
07/02/2026 19:42 60 95.08
07/02/2026 19:42 4 95.09
07/02/2026 19:42 100 95.09
07/02/2026 19:41 140 95.08
07/02/2026 19:41 400 95.07
07/02/2026 19:41 100 95.07
07/02/2026 19:41 75 95.05
07/02/2026 19:41 81 95.06
07/02/2026 19:41 4 95.06
07/02/2026 19:41 100 95.07
07/02/2026 19:41 100 95.09
07/02/2026 19:41 3 95.10
07/02/2026 19:41 100 95.11
07/02/2026 19:41 42 95.11
07/02/2026 19:41 100 95.11
07/02/2026 19:40 100 95.09
07/02/2026 19:40 6 95.09
07/02/2026 19:40 100 95.09
07/02/2026 19:40 5 95.09
07/02/2026 19:40 18 95.09
07/02/2026 19:40 11 95.09
07/02/2026 19:40 100 95.10
07/02/2026 19:40 100 95.13
07/02/2026 19:40 100 95.16
07/02/2026 19:40 7 95.18
07/02/2026 19:40 100 95.19
07/02/2026 19:40 6 95.19
07/02/2026 19:40 3 95.19
07/02/2026 19:40 87 95.19
07/02/2026 19:39 2 95.185
07/02/2026 19:39 76 95.18
07/02/2026 19:39 100 95.18
07/02/2026 19:39 100 95.18
07/02/2026 19:39 100 95.17
07/02/2026 19:39 3 95.18
07/02/2026 19:39 100 95.18
07/02/2026 19:38 17 95.19
07/02/2026 19:38 100 95.20
07/02/2026 19:38 165 95.19
07/02/2026 19:38 234 95.19
07/02/2026 19:38 1 95.19
07/02/2026 19:38 100 95.19
07/02/2026 19:38 100 95.175
07/02/2026 19:37 100 95.18
07/02/2026 19:37 100 95.17
07/02/2026 19:37 74 95.16
07/02/2026 19:37 1 95.16
07/02/2026 19:37 25 95.16
07/02/2026 19:37 80 95.16
07/02/2026 19:37 100 95.15
07/02/2026 19:37 2 95.14
07/02/2026 19:37 50 95.14
07/02/2026 19:37 59 95.13
07/02/2026 19:37 41 95.13
07/02/2026 19:37 6 95.13
07/02/2026 19:37 12 95.12
07/02/2026 19:37 100 95.12
07/02/2026 19:37 54 95.12
07/02/2026 19:37 6 95.12
07/02/2026 19:37 2 95.13
07/02/2026 19:36 20 95.14
07/02/2026 19:36 36 95.14
07/02/2026 19:36 100 95.14
07/02/2026 19:36 100 95.14
07/02/2026 19:36 100 95.135
07/02/2026 19:36 59 95.14
07/02/2026 19:36 41 95.14
07/02/2026 19:36 100 95.15
07/02/2026 19:36 200 95.16
07/02/2026 19:36 100 95.16
07/02/2026 19:36 100 95.165
07/02/2026 19:36 100 95.17
07/02/2026 19:36 6 95.15
07/02/2026 19:36 30 95.16
07/02/2026 19:36 10 95.17
07/02/2026 19:35 6 95.18
07/02/2026 19:35 10 95.19
07/02/2026 19:35 13 95.20
07/02/2026 19:35 200 95.21
07/02/2026 19:35 6 95.20
07/02/2026 19:35 1 95.20
07/02/2026 19:35 74 95.20
07/02/2026 19:35 100 95.205
07/02/2026 19:35 100 95.22
07/02/2026 19:35 200 95.21
07/02/2026 19:35 11 95.21
07/02/2026 19:35 100 95.20
07/02/2026 19:35 76 95.20
07/02/2026 19:35 24 95.20
07/02/2026 19:35 8 95.20
07/02/2026 19:34 75 95.23
07/02/2026 19:34 100 95.23
07/02/2026 19:34 1 95.23
07/02/2026 19:34 91 95.23
07/02/2026 19:34 100 95.23
07/02/2026 19:34 78 95.23
07/02/2026 19:34 22 95.23
07/02/2026 19:34 100 95.22
07/02/2026 19:34 100 95.22
07/02/2026 19:34 100 95.22
07/02/2026 19:34 41 95.22
07/02/2026 19:34 59 95.22
07/02/2026 19:34 100 95.20
07/02/2026 19:34 100 95.20
07/02/2026 19:34 100 95.19
07/02/2026 19:34 1 95.19
07/02/2026 19:34 100 95.20
07/02/2026 19:34 100 95.20
07/02/2026 19:33 70 95.19
07/02/2026 19:33 69 95.19
07/02/2026 19:33 4 95.19
07/02/2026 19:33 10 95.19
07/02/2026 19:33 100 95.20
07/02/2026 19:32 100 95.23
07/02/2026 19:32 100 95.23
07/02/2026 19:32 12 95.22
07/02/2026 19:32 55 95.205
07/02/2026 19:32 20 95.21
07/02/2026 19:32 1 95.20
07/02/2026 19:32 75 95.21
07/02/2026 19:32 3 95.21
07/02/2026 19:32 1 95.21
07/02/2026 19:32 99 95.20
07/02/2026 19:32 1 95.20
07/02/2026 19:32 35 95.20
07/02/2026 19:32 65 95.20
07/02/2026 19:32 1 95.22
07/02/2026 19:32 4 95.22
07/02/2026 19:32 100 95.21
07/02/2026 19:32 100 95.18
07/02/2026 19:32 100 95.18
07/02/2026 19:32 40 95.17
07/02/2026 19:32 7 95.14
07/02/2026 19:32 2 95.14
07/02/2026 19:32 1 95.14
07/02/2026 19:31 99 95.16
07/02/2026 19:31 1 95.16
07/02/2026 19:31 100 95.11
07/02/2026 19:31 50 95.12
07/02/2026 19:31 25 95.125
07/02/2026 19:31 75 95.125
07/02/2026 19:31 100 95.09
07/02/2026 19:31 100 95.09
07/02/2026 19:31 1 95.08
07/02/2026 19:31 77 95.08
07/02/2026 19:31 23 95.08
07/02/2026 19:31 77 95.08
07/02/2026 19:30 50 95.10
07/02/2026 19:30 100 95.11
07/02/2026 19:30 100 95.105
07/02/2026 19:30 5 95.10
07/02/2026 19:30 10 95.10
07/02/2026 19:30 60 95.08
07/02/2026 19:30 2 95.08
07/02/2026 19:30 6 95.08
07/02/2026 19:30 40 95.08
07/02/2026 19:30 60 95.08
07/02/2026 19:30 86 95.07
07/02/2026 19:30 14 95.07
07/02/2026 19:30 8 95.07
07/02/2026 19:30 1 95.07
07/02/2026 19:30 3 95.07
07/02/2026 19:30 100 95.08
07/02/2026 19:29 100 95.08
07/02/2026 19:29 50 95.08
07/02/2026 19:29 100 95.08
07/02/2026 19:29 9 95.09
07/02/2026 19:29 9 95.09
07/02/2026 19:29 100 95.08
07/02/2026 19:29 100 95.07
07/02/2026 19:29 100 95.06
07/02/2026 19:28 1 95.07
07/02/2026 19:28 100 95.07
07/02/2026 19:28 300 95.035
07/02/2026 19:28 1 95.04
07/02/2026 19:28 4 95.05
07/02/2026 19:28 6 95.05
07/02/2026 19:28 11 95.075
07/02/2026 19:28 8 95.06
07/02/2026 19:28 12 95.06
07/02/2026 19:28 28 95.06
07/02/2026 19:28 1 95.07
07/02/2026 19:28 1 95.08
07/02/2026 19:28 6 95.08
07/02/2026 19:28 100 95.08
07/02/2026 19:28 100 95.07
07/02/2026 19:28 100 95.07
07/02/2026 19:28 100 95.06
07/02/2026 19:27 1 95.05
07/02/2026 19:27 2 95.06
07/02/2026 19:26 100 95.07
07/02/2026 19:26 116 95.07
07/02/2026 19:26 2 95.06
07/02/2026 19:26 1 95.07
07/02/2026 19:26 100 95.07
07/02/2026 19:26 64 95.08
07/02/2026 19:26 5 95.08
07/02/2026 19:25 6 95.06
07/02/2026 19:25 94 95.06
07/02/2026 19:25 3 95.06
07/02/2026 19:25 3 95.06
07/02/2026 19:25 100 95.04
07/02/2026 19:25 100 95.03
07/02/2026 19:25 20 95.01
07/02/2026 19:25 1 95.00
07/02/2026 19:25 100 95.00
07/02/2026 19:25 100 94.99
07/02/2026 19:25 9 94.99
07/02/2026 19:25 100 94.99
07/02/2026 19:25 100 94.98
07/02/2026 19:25 1 94.98
07/02/2026 19:25 25 94.98
07/02/2026 19:25 75 94.98
07/02/2026 19:25 200 94.98
07/02/2026 19:25 100 94.98
07/02/2026 19:24 5 94.98
07/02/2026 19:24 100 94.98
07/02/2026 19:24 100 94.97
07/02/2026 19:24 98 94.95
07/02/2026 19:24 2 94.95
07/02/2026 19:24 100 94.94
07/02/2026 19:24 100 94.94
07/02/2026 19:24 50 94.93
07/02/2026 19:24 100 94.93
07/02/2026 19:24 100 94.92
07/02/2026 19:23 3 94.95
07/02/2026 19:23 100 94.96
07/02/2026 19:23 100 94.96
07/02/2026 19:23 100 94.95
07/02/2026 19:23 100 94.95
07/02/2026 19:23 100 94.96
07/02/2026 19:23 100 94.96
07/02/2026 19:23 70 94.97
07/02/2026 19:23 30 94.97
07/02/2026 19:23 30 94.96
07/02/2026 19:23 100 94.98
07/02/2026 19:23 200 94.97
07/02/2026 19:23 1 94.98
07/02/2026 19:23 100 94.99
07/02/2026 19:23 1 94.99
07/02/2026 19:23 13 94.99
07/02/2026 19:23 100 94.98
07/02/2026 19:23 11 94.98
07/02/2026 19:23 5 94.98
07/02/2026 19:23 5 94.98
07/02/2026 19:23 18 94.96
07/02/2026 19:23 8 94.96
07/02/2026 19:23 100 94.96
07/02/2026 19:23 100 94.93
07/02/2026 19:23 100 94.93
07/02/2026 19:23 188 94.925
07/02/2026 19:23 112 94.925
07/02/2026 19:23 88 94.92
07/02/2026 19:23 12 94.92
07/02/2026 19:23 100 94.92
07/02/2026 19:23 9 94.96
07/02/2026 19:23 32 94.95
07/02/2026 19:23 55 94.95
07/02/2026 19:23 1 94.95
07/02/2026 19:23 18 94.96
07/02/2026 19:23 100 94.96
07/02/2026 19:23 100 94.95
07/02/2026 19:23 100 94.95
07/02/2026 19:23 62 94.94
07/02/2026 19:23 38 94.94
07/02/2026 19:23 99 94.94
07/02/2026 19:23 1 94.94
07/02/2026 19:23 5 94.95
07/02/2026 19:23 1 94.96
07/02/2026 19:23 100 94.95
07/02/2026 19:23 3 94.95
07/02/2026 19:23 95 94.96
07/02/2026 19:23 1 94.96
07/02/2026 19:23 1 94.96
07/02/2026 19:23 2 94.96
07/02/2026 19:23 60 94.96
07/02/2026 19:23 100 94.96
07/02/2026 19:23 100 94.96
07/02/2026 19:23 20 94.96
07/02/2026 19:22 100 94.95
07/02/2026 19:22 100 94.95
07/02/2026 19:22 99 94.93
07/02/2026 19:22 1 94.93
07/02/2026 19:22 300 94.93
07/02/2026 19:22 100 94.925
07/02/2026 19:22 100 94.94
07/02/2026 19:22 10 94.93
07/02/2026 19:22 50 94.95
07/02/2026 19:22 100 94.96
07/02/2026 19:22 100 94.96
07/02/2026 19:22 94 94.95
07/02/2026 19:22 6 94.95
07/02/2026 19:22 200 94.96
07/02/2026 19:22 4 94.97
07/02/2026 19:22 80 94.97
07/02/2026 19:22 100 94.97
07/02/2026 19:22 101 94.97
07/02/2026 19:22 10 94.97
07/02/2026 19:22 20 94.97
07/02/2026 19:21 57 94.97
07/02/2026 19:21 3 94.97
07/02/2026 19:21 100 94.99
07/02/2026 19:21 16 95.00
07/02/2026 19:21 100 95.00
07/02/2026 19:21 9 95.001
07/02/2026 19:21 100 95.01
07/02/2026 19:21 100 95.01
07/02/2026 19:21 81 95.01
07/02/2026 19:20 100 95.04
07/02/2026 19:20 100 95.025
07/02/2026 19:20 6 95.03
07/02/2026 19:20 100 95.02
07/02/2026 19:20 4 95.04
07/02/2026 19:20 100 95.07
07/02/2026 19:20 1 95.07
07/02/2026 19:20 100 95.08
07/02/2026 19:19 100 95.08
07/02/2026 19:19 100 95.08
07/02/2026 19:19 100 95.07
07/02/2026 19:19 100 95.06
07/02/2026 19:19 100 95.06
07/02/2026 19:19 100 95.06
07/02/2026 19:19 2 95.07
07/02/2026 19:19 10 95.07
07/02/2026 19:19 100 95.09
07/02/2026 19:19 54 95.09
07/02/2026 19:18 100 95.09
07/02/2026 19:18 97 95.08
07/02/2026 19:17 2 95.10
07/02/2026 19:17 100 95.09
07/02/2026 19:17 100 95.085
07/02/2026 19:17 6 95.08
07/02/2026 19:17 10 95.09
07/02/2026 19:17 100 95.08
07/02/2026 19:17 20 95.07
07/02/2026 19:17 100 95.09
07/02/2026 19:17 100 95.09
07/02/2026 19:16 300 95.12
07/02/2026 19:16 20 95.11
07/02/2026 19:16 12 95.11
07/02/2026 19:16 1 95.10
07/02/2026 19:16 200 95.08
07/02/2026 19:16 100 95.08
07/02/2026 19:16 80 95.07
07/02/2026 19:16 200 95.07
07/02/2026 19:16 200 95.08
07/02/2026 19:16 5 95.07
07/02/2026 19:16 100 95.07
07/02/2026 19:16 100 95.07
07/02/2026 19:16 20 95.07
07/02/2026 19:16 100 95.07
07/02/2026 19:16 50 95.05
07/02/2026 19:15 1 95.03
07/02/2026 19:15 1 95.03
07/02/2026 19:15 100 95.03
07/02/2026 19:15 20 95.05
07/02/2026 19:15 100 95.05
07/02/2026 19:15 100 95.05
07/02/2026 19:15 98 95.07
07/02/2026 19:15 2 95.07
07/02/2026 19:15 99 95.07
07/02/2026 19:15 1 95.07
07/02/2026 19:15 100 95.08
07/02/2026 19:15 1 95.07
07/02/2026 19:15 100 95.075
07/02/2026 19:15 11 95.07
07/02/2026 19:15 89 95.07
07/02/2026 19:15 1 95.06
07/02/2026 19:15 152 95.06
07/02/2026 19:15 80 95.06
07/02/2026 19:15 20 95.06
07/02/2026 19:14 54 95.06
07/02/2026 19:14 100 95.06
07/02/2026 19:14 60 95.04
07/02/2026 19:14 500 95.03
07/02/2026 19:14 100 95.03
07/02/2026 19:14 99 95.03
07/02/2026 19:14 1 95.03
07/02/2026 19:14 65 95.05
07/02/2026 19:14 35 95.05
07/02/2026 19:13 12 95.11
07/02/2026 19:13 75 95.12
07/02/2026 19:13 100 95.12
07/02/2026 19:13 4 95.12
07/02/2026 19:13 25 95.135
07/02/2026 19:13 75 95.135
07/02/2026 19:13 100 95.12
07/02/2026 19:13 100 95.12
07/02/2026 19:12 100 95.11
07/02/2026 19:12 20 95.12
07/02/2026 19:12 100 95.12
07/02/2026 19:12 3 95.12
07/02/2026 19:12 1 95.12
07/02/2026 19:12 60 95.12
07/02/2026 19:12 40 95.12
07/02/2026 19:12 100 95.11
07/02/2026 19:12 100 95.11
07/02/2026 19:12 10 95.11
07/02/2026 19:12 20 95.11
07/02/2026 19:12 100 95.12
07/02/2026 19:12 3 95.12
07/02/2026 19:12 100 95.13
07/02/2026 19:12 300 95.13
07/02/2026 19:12 18 95.13
07/02/2026 19:12 17 95.13
07/02/2026 19:12 1 95.13
07/02/2026 19:12 82 95.13
07/02/2026 19:12 100 95.13
07/02/2026 19:12 200 95.12
07/02/2026 19:12 3 95.12
07/02/2026 19:12 60 95.12
07/02/2026 19:11 40 95.12
07/02/2026 19:11 60 95.11
07/02/2026 19:11 2 95.11
07/02/2026 19:11 200 95.10
07/02/2026 19:11 100 95.09
07/02/2026 19:11 5 95.09
07/02/2026 19:11 100 95.10
07/02/2026 19:11 100 95.11
07/02/2026 19:11 125 95.12
07/02/2026 19:10 100 95.12
07/02/2026 19:10 10 95.12
07/02/2026 19:10 4 95.14
07/02/2026 19:10 100 95.14
07/02/2026 19:10 200 95.13
07/02/2026 19:10 20 95.13
07/02/2026 19:10 1 95.13
07/02/2026 19:10 100 95.13
07/02/2026 19:10 20 95.13
07/02/2026 19:10 99 95.12
07/02/2026 19:10 1 95.12
07/02/2026 19:10 15 95.12
07/02/2026 19:10 15 95.12
07/02/2026 19:10 100 95.12
07/02/2026 19:10 99 95.12
07/02/2026 19:10 1 95.12
07/02/2026 19:10 100 95.10
07/02/2026 19:10 100 95.09
07/02/2026 19:10 89 95.09
07/02/2026 19:10 11 95.09
07/02/2026 19:10 60 95.075
07/02/2026 19:10 2 95.08
07/02/2026 19:09 100 95.10
07/02/2026 19:09 96 95.11
07/02/2026 19:09 20 95.11
07/02/2026 19:09 46 95.10
07/02/2026 19:09 14 95.10
07/02/2026 19:09 200 95.10
07/02/2026 19:09 1 95.09
07/02/2026 19:09 37 95.09
07/02/2026 19:09 10 95.09
07/02/2026 19:09 10 95.095
07/02/2026 19:08 25 95.11
07/02/2026 19:08 100 95.11
07/02/2026 19:08 200 95.09
07/02/2026 19:08 100 95.10
07/02/2026 19:08 100 95.08
07/02/2026 19:07 100 95.08
07/02/2026 19:07 60 95.07
07/02/2026 19:07 64 95.05
07/02/2026 19:07 16 95.05
07/02/2026 19:07 20 95.05
07/02/2026 19:07 84 95.07
07/02/2026 19:07 16 95.07
07/02/2026 19:07 1 95.07
07/02/2026 19:07 10 95.10
07/02/2026 19:07 1 95.10
07/02/2026 19:07 49 95.14
07/02/2026 19:07 16 95.14
07/02/2026 19:07 14 95.11
07/02/2026 19:07 122 95.16
07/02/2026 19:07 50 95.14
07/02/2026 19:07 50 95.14
07/02/2026 19:07 100 95.13
07/02/2026 19:07 4 95.12
07/02/2026 19:07 60 95.12
07/02/2026 19:07 100 95.11
07/02/2026 19:07 20 95.15
07/02/2026 19:07 99 95.16
07/02/2026 19:07 1 95.16
07/02/2026 19:07 100 95.16
07/02/2026 19:07 10 95.15
07/02/2026 19:07 25 95.15
07/02/2026 19:07 6 95.15
07/02/2026 19:06 100 95.17
07/02/2026 19:06 28 95.17
07/02/2026 19:06 72 95.17
07/02/2026 19:06 128 95.18
07/02/2026 19:06 24 95.18
07/02/2026 19:06 1 95.18
07/02/2026 19:06 75 95.18
07/02/2026 19:06 100 95.18
07/02/2026 19:06 100 95.18
07/02/2026 19:06 81 95.18
07/02/2026 19:06 100 95.19
07/02/2026 19:06 4 95.20
07/02/2026 19:06 1 95.20
07/02/2026 19:06 1 95.21
07/02/2026 19:06 100 95.21
07/02/2026 19:06 100 95.205
07/02/2026 19:06 100 95.21
07/02/2026 19:06 13 95.22
07/02/2026 19:06 100 95.21
07/02/2026 19:06 60 95.21
07/02/2026 19:06 100 95.19
07/02/2026 19:06 19 95.18
07/02/2026 19:06 1 95.19
07/02/2026 19:06 100 95.20
07/02/2026 19:06 4 95.20
07/02/2026 19:06 1 95.20
07/02/2026 19:06 75 95.20
07/02/2026 19:06 24 95.20
07/02/2026 19:06 100 95.20
07/02/2026 19:06 1 95.20
07/02/2026 19:06 200 95.20
07/02/2026 19:06 1 95.20
07/02/2026 19:06 100 95.23
07/02/2026 19:06 100 95.24
07/02/2026 19:06 100 95.24
07/02/2026 19:06 100 95.25
07/02/2026 19:06 1 95.25
07/02/2026 19:06 15 95.27
07/02/2026 19:06 17 95.27
07/02/2026 19:06 1 95.27
07/02/2026 19:06 67 95.27
07/02/2026 19:06 275 95.295
07/02/2026 19:06 125 95.295
07/02/2026 19:06 200 95.30
07/02/2026 19:06 300 95.30
07/02/2026 19:06 100 95.30
07/02/2026 19:06 100 95.36
07/02/2026 19:06 100 95.36
07/02/2026 19:06 1 95.36
07/02/2026 19:06 8 95.36
07/02/2026 19:06 100 95.34
07/02/2026 19:06 6 95.32
07/02/2026 19:06 100 95.32
07/02/2026 19:06 1 95.31
07/02/2026 19:06 1 95.31
07/02/2026 19:06 100 95.32
07/02/2026 19:05 100 95.335
07/02/2026 19:05 200 95.33
07/02/2026 19:05 58 95.33
07/02/2026 19:05 1 95.33
07/02/2026 19:05 100 95.34
07/02/2026 19:05 1 95.34
07/02/2026 19:05 400 95.34
07/02/2026 19:05 100 95.32
07/02/2026 19:05 100 95.31
07/02/2026 19:05 100 95.31
07/02/2026 19:05 30 95.29
07/02/2026 19:05 100 95.31
07/02/2026 19:05 20 95.30
07/02/2026 19:05 1 95.29
07/02/2026 19:05 100 95.30
07/02/2026 19:05 100 95.305
07/02/2026 19:05 20 95.31
07/02/2026 19:04 2 95.34
07/02/2026 19:04 2 95.345
07/02/2026 19:04 16 95.36
07/02/2026 19:04 1 95.39
07/02/2026 19:04 100 95.39
07/02/2026 19:04 9 95.37
07/02/2026 19:04 1 95.37
07/02/2026 19:04 90 95.37
07/02/2026 19:04 53 95.36
07/02/2026 19:04 41 95.36
07/02/2026 19:04 106 95.36
07/02/2026 19:04 6 95.36
07/02/2026 19:04 100 95.35
07/02/2026 19:04 100 95.36
07/02/2026 19:04 100 95.37
07/02/2026 19:04 2 95.37
07/02/2026 19:04 1 95.37
07/02/2026 19:04 125 95.44
07/02/2026 19:04 92 95.44
07/02/2026 19:04 8 95.45
07/02/2026 19:04 1 95.46
07/02/2026 19:03 1 95.49
07/02/2026 19:03 78 95.49
07/02/2026 19:03 22 95.49
07/02/2026 19:03 78 95.49
07/02/2026 19:03 100 95.48
07/02/2026 19:03 75 95.47
07/02/2026 19:03 100 95.49
07/02/2026 19:03 200 95.49
07/02/2026 19:03 73 95.50
07/02/2026 19:03 100 95.49
07/02/2026 19:03 200 95.49
07/02/2026 19:03 2 95.50
07/02/2026 19:03 80 95.505
07/02/2026 19:03 93 95.54
07/02/2026 19:03 1 95.54
07/02/2026 19:03 6 95.54
07/02/2026 19:03 100 95.56
07/02/2026 19:03 100 95.57
07/02/2026 19:02 100 95.56
07/02/2026 19:02 6 95.55
07/02/2026 19:02 100 95.55
07/02/2026 19:02 2 95.56
07/02/2026 19:02 100 95.58
07/02/2026 19:02 100 95.58
07/02/2026 19:02 100 95.63
07/02/2026 19:02 100 95.63
07/02/2026 19:02 9 95.629
07/02/2026 19:02 1 95.63
07/02/2026 19:02 100 95.62
07/02/2026 19:02 100 95.61
07/02/2026 19:02 100 95.59
07/02/2026 19:02 100 95.59
07/02/2026 19:02 8 95.59
07/02/2026 19:02 100 95.59
07/02/2026 19:02 100 95.61
07/02/2026 19:02 63 95.62
07/02/2026 19:02 1 95.62
07/02/2026 19:02 10 95.66
07/02/2026 19:01 100 95.67
07/02/2026 19:01 13 95.665
07/02/2026 19:01 100 95.69
07/02/2026 19:01 125 95.69
07/02/2026 19:01 100 95.67
07/02/2026 19:01 48 95.66
07/02/2026 19:01 200 95.65
07/02/2026 19:01 100 95.60
07/02/2026 19:01 100 95.60
07/02/2026 19:01 100 95.59
07/02/2026 19:01 100 95.60
07/02/2026 19:01 100 95.61
07/02/2026 19:01 42 95.61
07/02/2026 19:01 55 95.61
07/02/2026 19:01 3 95.61
07/02/2026 19:01 20 95.61
07/02/2026 19:01 1 95.615
07/02/2026 19:01 100 95.64
07/02/2026 19:01 98 95.66
07/02/2026 19:01 2 95.66
07/02/2026 19:01 2 95.71
07/02/2026 19:01 100 95.71
07/02/2026 19:01 225 95.72
07/02/2026 19:01 75 95.72
07/02/2026 19:01 100 95.74
07/02/2026 19:01 1 95.73
07/02/2026 19:01 9 95.719
07/02/2026 19:01 17 95.71
07/02/2026 19:01 1 95.71
07/02/2026 19:01 82 95.71
07/02/2026 19:01 100 95.71
07/02/2026 19:01 100 95.70
07/02/2026 19:01 100 95.695
07/02/2026 19:00 100 95.70
07/02/2026 19:00 20 95.70
07/02/2026 19:00 31 95.71
07/02/2026 19:00 69 95.71
07/02/2026 19:00 1 95.72
07/02/2026 19:00 1 95.72
07/02/2026 19:00 20 95.72
07/02/2026 19:00 113 95.72
07/02/2026 19:00 97 95.72
07/02/2026 19:00 3 95.72
07/02/2026 19:00 60 95.71
07/02/2026 19:00 20 95.71
07/02/2026 19:00 20 95.71
07/02/2026 19:00 20 95.71
07/02/2026 19:00 100 95.71
07/02/2026 19:00 100 95.70
07/02/2026 19:00 24 95.69
07/02/2026 19:00 13 95.69
07/02/2026 19:00 479 95.69
07/02/2026 19:00 15 95.66
07/02/2026 19:00 100 95.66
07/02/2026 19:00 100 95.66
07/02/2026 19:00 25 95.67
07/02/2026 19:00 75 95.67
07/02/2026 19:00 100 95.67
07/02/2026 19:00 10 95.67
07/02/2026 19:00 100 95.66
07/02/2026 19:00 92 95.66
07/02/2026 19:00 100 95.65
07/02/2026 19:00 97 95.65
07/02/2026 19:00 47 95.645
07/02/2026 19:00 27 95.64
07/02/2026 19:00 60 95.65
07/02/2026 19:00 40 95.65
07/02/2026 19:00 80 95.65
07/02/2026 19:00 20 95.65
07/02/2026 19:00 100 95.655
07/02/2026 19:00 20 95.65
07/02/2026 19:00 20 95.655
07/02/2026 19:00 100 95.655
07/02/2026 19:00 100 95.64
07/02/2026 19:00 99 95.64
07/02/2026 19:00 1 95.64
07/02/2026 18:59 1 95.65
07/02/2026 18:59 2 95.65
07/02/2026 18:59 100 95.64
07/02/2026 18:59 21 95.64
07/02/2026 18:59 1 95.64
07/02/2026 18:59 78 95.64
07/02/2026 18:59 60 95.63
07/02/2026 18:59 31 95.64
07/02/2026 18:59 100 95.65
07/02/2026 18:59 100 95.65
07/02/2026 18:59 10 95.64
07/02/2026 18:59 400 95.64
07/02/2026 18:59 200 95.64
07/02/2026 18:59 93 95.65
07/02/2026 18:59 1 95.65
07/02/2026 18:58 100 95.64
07/02/2026 18:58 299 95.63
07/02/2026 18:58 1 95.63
07/02/2026 18:58 100 95.63
07/02/2026 18:58 300 95.63
07/02/2026 18:58 50 95.63
07/02/2026 18:58 55 95.64
07/02/2026 18:58 60 95.64
07/02/2026 18:58 1 95.64
07/02/2026 18:58 200 95.65
07/02/2026 18:58 1 95.66
07/02/2026 18:58 60 95.66
07/02/2026 18:58 16 95.66
07/02/2026 18:58 200 95.64
07/02/2026 18:58 51 95.65
07/02/2026 18:58 41 95.65
07/02/2026 18:58 1 95.66
07/02/2026 18:58 1 95.66
07/02/2026 18:58 100 95.66
07/02/2026 18:58 27 95.64
07/02/2026 18:58 125 95.65
07/02/2026 18:58 2 95.66
07/02/2026 18:58 100 95.66
07/02/2026 18:58 3 95.66
07/02/2026 18:58 20 95.66
07/02/2026 18:58 100 95.66
07/02/2026 18:58 300 95.67
07/02/2026 18:57 100 95.67
07/02/2026 18:57 100 95.66
07/02/2026 18:57 50 95.65
07/02/2026 18:57 32 95.65
07/02/2026 18:57 2 95.65
07/02/2026 18:57 2 95.65
07/02/2026 18:57 100 95.65
07/02/2026 18:57 100 95.65
07/02/2026 18:57 4 95.65
07/02/2026 18:57 200 95.65
07/02/2026 18:57 300 95.66
07/02/2026 18:57 100 95.67
07/02/2026 18:57 19 95.68
07/02/2026 18:57 1 95.68
07/02/2026 18:57 100 95.68
07/02/2026 18:57 63 95.68
07/02/2026 18:57 37 95.68
07/02/2026 18:57 100 95.68
07/02/2026 18:57 63 95.68
07/02/2026 18:57 17 95.68
07/02/2026 18:57 100 95.685
07/02/2026 18:56 3 95.67
07/02/2026 18:56 100 95.66
07/02/2026 18:56 13 95.66
07/02/2026 18:56 100 95.66
07/02/2026 18:56 20 95.66
07/02/2026 18:56 2 95.65
07/02/2026 18:56 100 95.64
07/02/2026 18:56 26 95.64
07/02/2026 18:56 3 95.63
07/02/2026 18:55 20 95.63
07/02/2026 18:55 100 95.63
07/02/2026 18:55 43 95.62
07/02/2026 18:55 15 95.62
07/02/2026 18:55 1 95.62
07/02/2026 18:55 1 95.62
07/02/2026 18:55 76 95.62
07/02/2026 18:55 21 95.62
07/02/2026 18:55 100 95.61
07/02/2026 18:55 68 95.605
07/02/2026 18:55 4 95.60
07/02/2026 18:55 100 95.60
07/02/2026 18:55 15 95.60
07/02/2026 18:55 100 95.58
07/02/2026 18:55 64 95.57
07/02/2026 18:55 100 95.55
07/02/2026 18:55 1 95.55
07/02/2026 18:55 12 95.55
07/02/2026 18:55 9 95.55
07/02/2026 18:55 9 95.51
07/02/2026 18:55 100 95.50
07/02/2026 18:54 20 95.49
07/02/2026 18:54 3 95.49
07/02/2026 18:54 100 95.49
07/02/2026 18:54 100 95.49
07/02/2026 18:54 182 95.48
07/02/2026 18:54 106 95.48
07/02/2026 18:54 106 95.48
07/02/2026 18:54 106 95.48
07/02/2026 18:54 100 95.48
07/02/2026 18:54 6 95.48
07/02/2026 18:54 37 95.48
07/02/2026 18:54 100 95.47
07/02/2026 18:54 100 95.47
07/02/2026 18:54 5 95.47
07/02/2026 18:54 94 95.47
07/02/2026 18:54 1 95.47
07/02/2026 18:54 100 95.47
07/02/2026 18:54 10 95.48
07/02/2026 18:54 90 95.48
07/02/2026 18:54 10 95.48
07/02/2026 18:54 20 95.49
07/02/2026 18:54 100 95.49
07/02/2026 18:54 100 95.49
07/02/2026 18:54 100 95.49
07/02/2026 18:54 1 95.50
07/02/2026 18:53 5 95.51
07/02/2026 18:53 5 95.505
07/02/2026 18:53 100 95.49
07/02/2026 18:53 100 95.49
07/02/2026 18:53 100 95.49
07/02/2026 18:53 11 95.49
07/02/2026 18:53 24 95.49
07/02/2026 18:53 22 95.49
07/02/2026 18:53 43 95.49
07/02/2026 18:53 5 95.48
07/02/2026 18:53 95 95.48
07/02/2026 18:53 100 95.46
07/02/2026 18:53 100 95.46
07/02/2026 18:53 200 95.47
07/02/2026 18:53 2 95.47
07/02/2026 18:53 211 95.47
07/02/2026 18:53 1 95.47
07/02/2026 18:53 100 95.47
07/02/2026 18:53 100 95.47
07/02/2026 18:53 100 95.47
07/02/2026 18:53 100 95.47
07/02/2026 18:53 100 95.47
07/02/2026 18:53 100 95.47
07/02/2026 18:52 100 95.46
07/02/2026 18:52 99 95.46
07/02/2026 18:52 1 95.46
07/02/2026 18:52 100 95.45
07/02/2026 18:52 27 95.45
07/02/2026 18:52 73 95.45
07/02/2026 18:52 100 95.47
07/02/2026 18:52 100 95.47
07/02/2026 18:52 39 95.47
07/02/2026 18:51 61 95.47
07/02/2026 18:51 60 95.46
07/02/2026 18:51 1 95.46
07/02/2026 18:51 100 95.45
07/02/2026 18:51 100 95.45
07/02/2026 18:51 6 95.45
07/02/2026 18:51 100 95.45
07/02/2026 18:51 1 95.45
07/02/2026 18:51 373 95.45
07/02/2026 18:51 6 95.47
07/02/2026 18:51 100 95.49
07/02/2026 18:51 50 95.48
07/02/2026 18:51 6 95.49
07/02/2026 18:51 5 95.50
07/02/2026 18:51 1 95.50
07/02/2026 18:51 20 95.53
07/02/2026 18:51 100 95.51
07/02/2026 18:51 100 95.51
07/02/2026 18:51 6 95.52
07/02/2026 18:51 100 95.52
07/02/2026 18:51 6 95.52
07/02/2026 18:51 20 95.52
07/02/2026 18:51 11 95.53
07/02/2026 18:51 98 95.56
07/02/2026 18:51 102 95.56
07/02/2026 18:51 20 95.56
07/02/2026 18:51 100 95.56
07/02/2026 18:51 2 95.56
07/02/2026 18:51 200 95.56
07/02/2026 18:51 328 95.55
07/02/2026 18:51 100 95.55
07/02/2026 18:51 8 95.55
07/02/2026 18:50 20 95.56
07/02/2026 18:50 39 95.56
07/02/2026 18:50 80 95.56
07/02/2026 18:50 20 95.56
07/02/2026 18:50 80 95.56
07/02/2026 18:50 20 95.56
07/02/2026 18:50 100 95.56
07/02/2026 18:50 100 95.56
07/02/2026 18:50 100 95.57
07/02/2026 18:50 20 95.575
07/02/2026 18:50 75 95.57
07/02/2026 18:50 4 95.57
07/02/2026 18:50 16 95.57
07/02/2026 18:50 1 95.57
07/02/2026 18:50 83 95.57
07/02/2026 18:50 1 95.57
07/02/2026 18:50 99 95.57
07/02/2026 18:50 100 95.58
07/02/2026 18:50 100 95.58
07/02/2026 18:50 100 95.57
07/02/2026 18:50 20 95.57
07/02/2026 18:50 100 95.57
07/02/2026 18:50 20 95.57
07/02/2026 18:49 80 95.57
07/02/2026 18:49 7 95.58
07/02/2026 18:49 80 95.58
07/02/2026 18:49 63 95.58
07/02/2026 18:49 100 95.57
07/02/2026 18:49 50 95.57
07/02/2026 18:49 2 95.57
07/02/2026 18:49 100 95.575
07/02/2026 18:49 100 95.60
07/02/2026 18:49 100 95.60
07/02/2026 18:49 20 95.62
07/02/2026 18:49 6 95.62
07/02/2026 18:49 1 95.62
07/02/2026 18:49 5 95.62
07/02/2026 18:49 100 95.60
07/02/2026 18:49 1 95.59
07/02/2026 18:49 24 95.59
07/02/2026 18:49 100 95.58
07/02/2026 18:49 15 95.58
07/02/2026 18:49 53 95.58
07/02/2026 18:49 20 95.57
07/02/2026 18:49 100 95.57
07/02/2026 18:49 1 95.555
07/02/2026 18:49 100 95.56
07/02/2026 18:49 4 95.56
07/02/2026 18:49 100 95.56
07/02/2026 18:49 12 95.56
07/02/2026 18:49 1 95.56
07/02/2026 18:48 100 95.55
07/02/2026 18:48 100 95.55
07/02/2026 18:48 100 95.55
07/02/2026 18:48 100 95.55
07/02/2026 18:48 3 95.55
07/02/2026 18:48 2 95.56
07/02/2026 18:48 41 95.55
07/02/2026 18:48 1 95.53
07/02/2026 18:48 120 95.55
07/02/2026 18:48 13 95.51
07/02/2026 18:48 21 95.51
07/02/2026 18:48 2 95.51
07/02/2026 18:48 59 95.52
07/02/2026 18:48 3 95.52
07/02/2026 18:48 25 95.52
07/02/2026 18:48 20 95.53
07/02/2026 18:48 1 95.55
07/02/2026 18:48 447 95.55
07/02/2026 18:48 819 95.55
07/02/2026 18:48 11 95.55
07/02/2026 18:48 50 95.55
07/02/2026 18:48 2 95.55
07/02/2026 18:48 1 95.54
07/02/2026 18:48 5 95.54
07/02/2026 18:48 14 95.54
07/02/2026 18:48 1 95.54
07/02/2026 18:48 1 95.53
07/02/2026 18:48 400 95.53
07/02/2026 18:48 11 95.53
07/02/2026 18:48 100 95.51
07/02/2026 18:48 200 95.51
07/02/2026 18:48 14 95.51
07/02/2026 18:48 1 95.51
07/02/2026 18:48 85 95.51
07/02/2026 18:48 10 95.49
07/02/2026 18:48 100 95.47
07/02/2026 18:47 20 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 100 95.495
07/02/2026 18:47 6 95.49
07/02/2026 18:47 3 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 20 95.51
07/02/2026 18:47 20 95.51
07/02/2026 18:47 100 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 100 95.50
07/02/2026 18:47 6 95.50
07/02/2026 18:47 2 95.50
07/02/2026 18:47 100 95.51
07/02/2026 18:47 99 95.52
07/02/2026 18:46 1 95.52
07/02/2026 18:46 100 95.525
07/02/2026 18:46 80 95.525
07/02/2026 18:46 20 95.52
07/02/2026 18:46 10 95.52
07/02/2026 18:46 100 95.52
07/02/2026 18:46 100 95.51
07/02/2026 18:46 100 95.51
07/02/2026 18:46 100 95.51
07/02/2026 18:46 1 95.50
07/02/2026 18:46 100 95.50
07/02/2026 18:46 100 95.49
07/02/2026 18:46 84 95.49
07/02/2026 18:46 1 95.49
07/02/2026 18:45 100 95.505
07/02/2026 18:45 100 95.51
07/02/2026 18:45 100 95.50
07/02/2026 18:45 100 95.50
07/02/2026 18:45 25 95.50
07/02/2026 18:45 75 95.50
07/02/2026 18:45 100 95.49
07/02/2026 18:45 60 95.48
07/02/2026 18:45 20 95.48
07/02/2026 18:45 20 95.48
07/02/2026 18:45 100 95.48
07/02/2026 18:45 100 95.48
07/02/2026 18:45 100 95.48
07/02/2026 18:45 100 95.48
07/02/2026 18:45 59 95.485
07/02/2026 18:45 1 95.47
07/02/2026 18:45 90 95.47
07/02/2026 18:45 3 95.47
07/02/2026 18:45 85 95.48
07/02/2026 18:45 24 95.48
07/02/2026 18:45 6 95.48
07/02/2026 18:45 9 95.48
07/02/2026 18:45 2 95.48
07/02/2026 18:45 13 95.48
07/02/2026 18:45 9 95.50
07/02/2026 18:45 51 95.50
07/02/2026 18:45 4 95.52
07/02/2026 18:45 100 95.52
07/02/2026 18:45 5 95.53
07/02/2026 18:45 1100 95.51
07/02/2026 18:45 41 95.51
07/02/2026 18:45 200 95.48
07/02/2026 18:45 100 95.48
07/02/2026 18:44 10 95.48
07/02/2026 18:44 187 95.45
07/02/2026 18:44 13 95.45
07/02/2026 18:44 100 95.45
07/02/2026 18:44 1 95.45
07/02/2026 18:44 100 95.44
07/02/2026 18:44 8 95.45
07/02/2026 18:44 100 95.46
07/02/2026 18:44 36 95.46
07/02/2026 18:44 64 95.46
07/02/2026 18:44 10 95.46
07/02/2026 18:44 100 95.48
07/02/2026 18:44 95 95.48
07/02/2026 18:44 1 95.48
07/02/2026 18:44 4 95.48
07/02/2026 18:44 20 95.48
07/02/2026 18:44 37 95.48
07/02/2026 18:44 1 95.48
07/02/2026 18:44 62 95.48
07/02/2026 18:44 20 95.48
07/02/2026 18:44 2 95.48
07/02/2026 18:44 10 95.48
07/02/2026 18:44 79 95.48
07/02/2026 18:44 20 95.48
07/02/2026 18:44 3 95.47
07/02/2026 18:44 14 95.46
07/02/2026 18:44 86 95.46
07/02/2026 18:44 2 95.47
07/02/2026 18:44 1 95.47
07/02/2026 18:44 10 95.47
07/02/2026 18:44 1 95.48
07/02/2026 18:44 60 95.47
07/02/2026 18:44 1 95.47
07/02/2026 18:44 100 95.47
07/02/2026 18:44 200 95.47
07/02/2026 18:44 20 95.47
07/02/2026 18:44 100 95.47
07/02/2026 18:44 396 95.48
07/02/2026 18:44 200 95.48
07/02/2026 18:44 1 95.50
07/02/2026 18:44 199 95.50
07/02/2026 18:44 1 95.50
07/02/2026 18:44 200 95.49
07/02/2026 18:43 20 95.48
07/02/2026 18:43 800 95.46
07/02/2026 18:43 100 95.45
07/02/2026 18:43 200 95.38
07/02/2026 18:43 100 95.38
07/02/2026 18:43 6 95.38
07/02/2026 18:43 2 95.39
07/02/2026 18:43 2 95.38
07/02/2026 18:43 15 95.40
07/02/2026 18:43 85 95.40
07/02/2026 18:43 3 95.40
07/02/2026 18:42 199 95.40
07/02/2026 18:42 100 95.38
07/02/2026 18:42 1 95.38
07/02/2026 18:42 100 95.38
07/02/2026 18:42 4 95.37
07/02/2026 18:42 75 95.37
07/02/2026 18:42 99 95.38
07/02/2026 18:42 1 95.38
07/02/2026 18:42 100 95.36
07/02/2026 18:41 15 95.35
07/02/2026 18:41 20 95.35
07/02/2026 18:41 2 95.36
07/02/2026 18:41 1 95.36
07/02/2026 18:41 10 95.38
07/02/2026 18:41 100 95.37
07/02/2026 18:41 6 95.35
07/02/2026 18:41 6 95.37
07/02/2026 18:41 6 95.37
07/02/2026 18:41 100 95.38
07/02/2026 18:41 98 95.39
07/02/2026 18:41 125 95.39
07/02/2026 18:41 175 95.39
07/02/2026 18:41 71 95.39
07/02/2026 18:41 125 95.39
07/02/2026 18:41 100 95.38
07/02/2026 18:41 5 95.38
07/02/2026 18:40 100 95.39
07/02/2026 18:40 100 95.38
07/02/2026 18:40 100 95.41
07/02/2026 18:40 100 95.41
07/02/2026 18:40 1 95.41
07/02/2026 18:40 99 95.41
07/02/2026 18:40 1 95.41
07/02/2026 18:40 100 95.405
07/02/2026 18:40 4 95.40
07/02/2026 18:40 3 95.42
07/02/2026 18:40 1 95.41
07/02/2026 18:40 4 95.41
07/02/2026 18:40 100 95.41
07/02/2026 18:40 24 95.43
07/02/2026 18:40 4 95.44
07/02/2026 18:40 100 95.46
07/02/2026 18:40 100 95.46
07/02/2026 18:39 500 95.47
07/02/2026 18:39 100 95.50
07/02/2026 18:39 5 95.50
07/02/2026 18:39 20 95.50
07/02/2026 18:39 5 95.50
07/02/2026 18:39 5 95.50
07/02/2026 18:39 93 95.49
07/02/2026 18:39 3 95.49
07/02/2026 18:39 4 95.49
07/02/2026 18:39 100 95.47
07/02/2026 18:39 100 95.47
07/02/2026 18:39 1 95.46
07/02/2026 18:39 10 95.44
07/02/2026 18:39 100 95.44
07/02/2026 18:38 100 95.46
07/02/2026 18:38 100 95.47
07/02/2026 18:38 40 95.47
07/02/2026 18:38 46 95.47
07/02/2026 18:38 100 95.47
07/02/2026 18:38 1 95.45
07/02/2026 18:38 100 95.46
07/02/2026 18:38 100 95.46
07/02/2026 18:38 100 95.45
07/02/2026 18:38 100 95.45
07/02/2026 18:38 20 95.43
07/02/2026 18:38 3 95.43
07/02/2026 18:38 43 95.44
07/02/2026 18:38 88 95.44
07/02/2026 18:38 58 95.44
07/02/2026 18:38 42 95.44
07/02/2026 18:38 1 95.44
07/02/2026 18:38 157 95.44
07/02/2026 18:38 12 95.44
07/02/2026 18:38 1 95.46
07/02/2026 18:38 10 95.46
07/02/2026 18:38 100 95.46
07/02/2026 18:38 4 95.45
07/02/2026 18:38 4 95.46
07/02/2026 18:38 4 95.46
07/02/2026 18:38 4 95.46
07/02/2026 18:38 4 95.46
07/02/2026 18:37 103 95.50
07/02/2026 18:37 700 95.51
07/02/2026 18:37 1 95.51
07/02/2026 18:37 82 95.51
07/02/2026 18:37 1 95.51
07/02/2026 18:37 1 95.48
07/02/2026 18:37 422 95.48
07/02/2026 18:37 100 95.49
07/02/2026 18:37 100 95.49
07/02/2026 18:37 100 95.49
07/02/2026 18:37 100 95.48
07/02/2026 18:37 5 95.48
07/02/2026 18:37 20 95.50
07/02/2026 18:37 100 95.52
07/02/2026 18:37 100 95.52
07/02/2026 18:37 300 95.52
07/02/2026 18:37 100 95.52
07/02/2026 18:37 100 95.51
07/02/2026 18:37 100 95.51
07/02/2026 18:37 100 95.51
07/02/2026 18:36 100 95.50
07/02/2026 18:36 100 95.49
07/02/2026 18:36 100 95.49
07/02/2026 18:36 100 95.49
07/02/2026 18:36 100 95.49
07/02/2026 18:36 20 95.50
07/02/2026 18:36 4 95.50
07/02/2026 18:36 16 95.50
07/02/2026 18:36 17 95.50
07/02/2026 18:36 3 95.50
07/02/2026 18:36 13 95.50
07/02/2026 18:36 4 95.50
07/02/2026 18:36 1 95.505
07/02/2026 18:36 100 95.51
07/02/2026 18:36 1 95.50
07/02/2026 18:36 100 95.50
07/02/2026 18:36 100 95.505
07/02/2026 18:36 100 95.505
07/02/2026 18:36 100 95.50
07/02/2026 18:36 28 95.50
07/02/2026 18:36 472 95.50
07/02/2026 18:36 100 95.50
07/02/2026 18:36 100 95.49
07/02/2026 18:36 100 95.48
07/02/2026 18:36 200 95.48
07/02/2026 18:36 100 95.48
07/02/2026 18:36 100 95.485
07/02/2026 18:36 5 95.48
07/02/2026 18:36 11 95.48
07/02/2026 18:36 100 95.47
07/02/2026 18:36 300 95.47
07/02/2026 18:36 100 95.47
07/02/2026 18:36 5 95.45
07/02/2026 18:36 100 95.45
07/02/2026 18:36 80 95.46
07/02/2026 18:36 20 95.46
07/02/2026 18:36 20 95.46
07/02/2026 18:36 1 95.46
07/02/2026 18:36 20 95.46
07/02/2026 18:36 20 95.46
07/02/2026 18:36 11 95.46
07/02/2026 18:36 20 95.46
07/02/2026 18:36 100 95.45
07/02/2026 18:36 100 95.45
07/02/2026 18:36 100 95.44
07/02/2026 18:36 100 95.43
07/02/2026 18:36 100 95.43
07/02/2026 18:36 100 95.425
07/02/2026 18:36 100 95.41
07/02/2026 18:36 100 95.39
07/02/2026 18:36 100 95.40
07/02/2026 18:36 1 95.41
07/02/2026 18:36 100 95.41
07/02/2026 18:36 39 95.41
07/02/2026 18:36 61 95.41
07/02/2026 18:36 100 95.41
07/02/2026 18:36 20 95.42
07/02/2026 18:36 20 95.42
07/02/2026 18:35 20 95.41
07/02/2026 18:35 98 95.42
07/02/2026 18:35 2 95.42
07/02/2026 18:35 1 95.41
07/02/2026 18:35 10 95.41
07/02/2026 18:35 89 95.41
07/02/2026 18:35 11 95.41
07/02/2026 18:35 1 95.41
07/02/2026 18:35 10 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 36 95.41
07/02/2026 18:35 6 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 42 95.41
07/02/2026 18:35 10 95.42
07/02/2026 18:35 36 95.42
07/02/2026 18:35 100 95.435
07/02/2026 18:35 51 95.43
07/02/2026 18:35 1 95.43
07/02/2026 18:35 46 95.43
07/02/2026 18:35 20 95.44
07/02/2026 18:35 100 95.435
07/02/2026 18:35 100 95.43
07/02/2026 18:35 100 95.43
07/02/2026 18:35 100 95.43
07/02/2026 18:35 10 95.42
07/02/2026 18:35 150 95.42
07/02/2026 18:35 20 95.47
07/02/2026 18:35 98 95.48
07/02/2026 18:35 10 95.475
07/02/2026 18:35 100 95.48
07/02/2026 18:35 13 95.49
07/02/2026 18:35 100 95.48
07/02/2026 18:35 100 95.48
07/02/2026 18:35 100 95.49
07/02/2026 18:35 100 95.49
07/02/2026 18:35 100 95.47
07/02/2026 18:35 12 95.48
07/02/2026 18:35 100 95.485
07/02/2026 18:35 6 95.49
07/02/2026 18:35 100 95.48
07/02/2026 18:35 100 95.47
07/02/2026 18:35 100 95.47
07/02/2026 18:35 100 95.45
07/02/2026 18:35 4 95.45
07/02/2026 18:34 100 95.45
07/02/2026 18:34 100 95.45
07/02/2026 18:34 29 95.445
07/02/2026 18:34 100 95.48
07/02/2026 18:34 100 95.48
07/02/2026 18:34 100 95.47
07/02/2026 18:34 100 95.52
07/02/2026 18:34 9 95.515
07/02/2026 18:34 2 95.51
07/02/2026 18:34 100 95.53
07/02/2026 18:34 7 95.53
07/02/2026 18:34 20 95.55
07/02/2026 18:34 2 95.55
07/02/2026 18:34 21 95.55
07/02/2026 18:34 15 95.55
07/02/2026 18:34 8 95.54
07/02/2026 18:34 8 95.54
07/02/2026 18:34 75 95.54
07/02/2026 18:34 15 95.52
07/02/2026 18:34 29 95.52
07/02/2026 18:34 35 95.52
07/02/2026 18:34 100 95.51
07/02/2026 18:34 100 95.51
07/02/2026 18:34 100 95.51
07/02/2026 18:34 1 95.51
07/02/2026 18:34 100 95.505
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 5 95.50
07/02/2026 18:34 95 95.50
07/02/2026 18:34 5 95.50
07/02/2026 18:34 95 95.50
07/02/2026 18:34 49 95.50
07/02/2026 18:34 98 95.50
07/02/2026 18:34 2 95.50
07/02/2026 18:34 51 95.50
07/02/2026 18:34 49 95.50
07/02/2026 18:34 51 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 26 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 71 95.50
07/02/2026 18:34 26 95.50
07/02/2026 18:34 74 95.50
07/02/2026 18:34 26 95.50
07/02/2026 18:34 74 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 37 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 63 95.50
07/02/2026 18:34 37 95.50
07/02/2026 18:34 63 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 51 95.50
07/02/2026 18:34 49 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 49 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 39 95.50
07/02/2026 18:34 74 95.50
07/02/2026 18:34 25 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 12 95.50
07/02/2026 18:34 90 95.50
07/02/2026 18:34 10 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 25 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 23 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 77 95.50
07/02/2026 18:34 23 95.50
07/02/2026 18:34 77 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 16 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 59 95.50
07/02/2026 18:34 41 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 24 95.50
07/02/2026 18:34 76 95.50
07/02/2026 18:34 24 95.50
07/02/2026 18:34 76 95.50
07/02/2026 18:34 24 95.50
07/02/2026 18:34 76 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 54 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 99 95.50
07/02/2026 18:34 85 95.50
07/02/2026 18:34 15 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 88 95.50
07/02/2026 18:34 96 95.50
07/02/2026 18:34 4 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 88 95.50
07/02/2026 18:34 12 95.50
07/02/2026 18:34 88 95.50
07/02/2026 18:34 12 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 25 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 2406 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 89 95.50
07/02/2026 18:34 4 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 50 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 99 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 99 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 25 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 13 95.50
07/02/2026 18:34 87 95.50
07/02/2026 18:34 7 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 99 95.50
07/02/2026 18:34 1 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 50 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 19 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 88 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 6 95.50
07/02/2026 18:34 94 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 1 95.51
07/02/2026 18:34 100 95.50
07/02/2026 18:34 100 95.50
07/02/2026 18:34 200 95.50
07/02/2026 18:34 125 95.49
07/02/2026 18:33 92 95.47
07/02/2026 18:33 8 95.47
07/02/2026 18:33 12 95.47
07/02/2026 18:33 100 95.46
07/02/2026 18:33 100 95.46
07/02/2026 18:33 45 95.45
07/02/2026 18:33 53 95.45
07/02/2026 18:33 47 95.45
07/02/2026 18:33 100 95.45
07/02/2026 18:33 4 95.45
07/02/2026 18:33 1 95.45
07/02/2026 18:33 95 95.45
07/02/2026 18:33 100 95.45
07/02/2026 18:33 100 95.44
07/02/2026 18:33 100 95.44
07/02/2026 18:33 97 95.43
07/02/2026 18:33 3 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 90 95.43
07/02/2026 18:33 10 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 100 95.43
07/02/2026 18:33 10 95.42
07/02/2026 18:33 300 95.41
07/02/2026 18:33 300 95.41
07/02/2026 18:33 100 95.41
07/02/2026 18:33 100 95.42
07/02/2026 18:33 28 95.43
07/02/2026 18:33 1 95.43
07/02/2026 18:33 4 95.43
07/02/2026 18:33 3 95.43
07/02/2026 18:33 100 95.44
07/02/2026 18:32 100 95.45
07/02/2026 18:32 100 95.445
07/02/2026 18:32 100 95.44
07/02/2026 18:32 100 95.43
07/02/2026 18:32 2 95.43
07/02/2026 18:32 3 95.43
07/02/2026 18:32 60 95.44
07/02/2026 18:32 9 95.50
07/02/2026 18:32 28 95.50
07/02/2026 18:32 50 95.50
07/02/2026 18:32 55 95.50
07/02/2026 18:32 15 95.50
07/02/2026 18:32 10 95.50
07/02/2026 18:32 10 95.50
07/02/2026 18:31 100 95.48
07/02/2026 18:31 100 95.48
07/02/2026 18:31 100 95.48
07/02/2026 18:31 100 95.48
07/02/2026 18:31 6 95.48
07/02/2026 18:31 15 95.47
07/02/2026 18:31 1 95.46
07/02/2026 18:31 9 95.46
07/02/2026 18:31 100 95.46
07/02/2026 18:31 100 95.46
07/02/2026 18:31 300 95.45
07/02/2026 18:31 3 95.45
07/02/2026 18:31 27 95.44
07/02/2026 18:31 73 95.44
07/02/2026 18:31 2 95.43
07/02/2026 18:31 4 95.42
07/02/2026 18:31 9 95.42
07/02/2026 18:31 78 95.42
07/02/2026 18:31 100 95.42
07/02/2026 18:31 8 95.42
07/02/2026 18:31 100 95.42
07/02/2026 18:31 6 95.42
07/02/2026 18:31 1 95.40
07/02/2026 18:31 100 95.41
07/02/2026 18:31 1 95.42
07/02/2026 18:31 12 95.40
07/02/2026 18:31 100 95.38
07/02/2026 18:31 7 95.38
07/02/2026 18:31 72 95.38
07/02/2026 18:31 100 95.37
07/02/2026 18:31 100 95.37
07/02/2026 18:31 100 95.36
07/02/2026 18:31 8 95.35
07/02/2026 18:31 3 95.35
07/02/2026 18:31 63 95.335
07/02/2026 18:31 100 95.32
07/02/2026 18:31 100 95.31
07/02/2026 18:30 70 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 46 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 40 95.33
07/02/2026 18:30 60 95.33
07/02/2026 18:30 86 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 86 95.33
07/02/2026 18:30 1 95.34
07/02/2026 18:30 6 95.34
07/02/2026 18:30 13 95.33
07/02/2026 18:30 10 95.34
07/02/2026 18:30 10 95.34
07/02/2026 18:30 12 95.35
07/02/2026 18:30 3 95.37
07/02/2026 18:30 1 95.37
07/02/2026 18:30 76 95.36
07/02/2026 18:30 1 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 100 95.33
07/02/2026 18:30 30 95.32
07/02/2026 18:30 3 95.31
07/02/2026 18:30 20 95.32
07/02/2026 18:30 1 95.31
07/02/2026 18:29 800 95.29
07/02/2026 18:29 2 95.29
07/02/2026 18:29 2 95.29
07/02/2026 18:28 100 95.31
07/02/2026 18:28 100 95.31
07/02/2026 18:28 100 95.30
07/02/2026 18:28 5 95.28
07/02/2026 18:28 100 95.28
07/02/2026 18:28 2 95.27
07/02/2026 18:28 5 95.28
07/02/2026 18:28 100 95.305
07/02/2026 18:28 100 95.30
07/02/2026 18:28 100 95.30
07/02/2026 18:28 1 95.30
07/02/2026 18:28 140 95.30
07/02/2026 18:28 60 95.30
07/02/2026 18:28 100 95.28
07/02/2026 18:28 100 95.27
07/02/2026 18:28 2 95.29
07/02/2026 18:28 100 95.295
07/02/2026 18:28 100 95.295
07/02/2026 18:28 100 95.31
07/02/2026 18:28 100 95.30
07/02/2026 18:28 100 95.30
07/02/2026 18:28 100 95.30
07/02/2026 18:28 100 95.29
07/02/2026 18:28 200 95.29
07/02/2026 18:27 600 95.27
07/02/2026 18:27 100 95.27
07/02/2026 18:27 100 95.27
07/02/2026 18:27 10 95.265
07/02/2026 18:27 100 95.27
07/02/2026 18:27 4 95.27
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 200 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 200 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.33
07/02/2026 18:27 5 95.32
07/02/2026 18:27 100 95.32
07/02/2026 18:27 300 95.32
07/02/2026 18:27 100 95.32
07/02/2026 18:27 75 95.32
07/02/2026 18:27 25 95.32
07/02/2026 18:27 100 95.32
07/02/2026 18:27 25 95.32
07/02/2026 18:27 75 95.32
07/02/2026 18:27 10 95.32
07/02/2026 18:27 2 95.32
07/02/2026 18:27 23 95.32
07/02/2026 18:27 75 95.32
07/02/2026 18:27 5 95.32
07/02/2026 18:27 10 95.31
07/02/2026 18:27 100 95.31
07/02/2026 18:27 100 95.33
07/02/2026 18:27 30 95.32
07/02/2026 18:27 10 95.31
07/02/2026 18:27 100 95.33
07/02/2026 18:27 100 95.335
07/02/2026 18:27 100 95.335
07/02/2026 18:27 125 95.34
07/02/2026 18:27 100 95.34
07/02/2026 18:27 100 95.34
07/02/2026 18:27 100 95.34
07/02/2026 18:27 215 95.34
07/02/2026 18:27 100 95.34
07/02/2026 18:27 100 95.34
07/02/2026 18:27 100 95.34
07/02/2026 18:27 100 95.35
07/02/2026 18:27 100 95.355
07/02/2026 18:27 100 95.355
07/02/2026 18:27 100 95.355
07/02/2026 18:27 100 95.355
07/02/2026 18:27 100 95.35
07/02/2026 18:27 60 95.35
07/02/2026 18:27 40 95.35
07/02/2026 18:26 44 95.33
07/02/2026 18:26 56 95.33
07/02/2026 18:26 100 95.35
07/02/2026 18:26 24 95.365
07/02/2026 18:26 1 95.365
07/02/2026 18:26 75 95.365
07/02/2026 18:26 1 95.38
07/02/2026 18:26 1 95.38
07/02/2026 18:26 100 95.37
07/02/2026 18:26 100 95.37
07/02/2026 18:26 25 95.36
07/02/2026 18:26 24 95.35
07/02/2026 18:26 100 95.32
07/02/2026 18:26 10 95.33
07/02/2026 18:26 100 95.32
07/02/2026 18:26 11 95.30
07/02/2026 18:26 73 95.29
07/02/2026 18:26 100 95.29
07/02/2026 18:26 172 95.29
07/02/2026 18:26 1 95.29
07/02/2026 18:26 200 95.29
07/02/2026 18:26 9 95.309
07/02/2026 18:26 50 95.30
07/02/2026 18:26 100 95.26
07/02/2026 18:26 4 95.26
07/02/2026 18:26 100 95.26
07/02/2026 18:26 100 95.23
07/02/2026 18:26 4 95.22
07/02/2026 18:26 1 95.22
07/02/2026 18:26 20 95.23
07/02/2026 18:25 20 95.235
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.22
07/02/2026 18:25 100 95.22
07/02/2026 18:25 132 95.21
07/02/2026 18:25 6 95.21
07/02/2026 18:25 94 95.21
07/02/2026 18:25 100 95.21
07/02/2026 18:25 200 95.20
07/02/2026 18:25 100 95.20
07/02/2026 18:25 100 95.20
07/02/2026 18:25 125 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.22
07/02/2026 18:25 100 95.21
07/02/2026 18:25 125 95.225
07/02/2026 18:25 3 95.22
07/02/2026 18:25 74 95.22
07/02/2026 18:25 26 95.22
07/02/2026 18:25 150 95.23
07/02/2026 18:25 300 95.23
07/02/2026 18:25 103 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 300 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.23
07/02/2026 18:25 100 95.24
07/02/2026 18:25 100 95.27
07/02/2026 18:25 100 95.27
07/02/2026 18:25 20 95.27
07/02/2026 18:25 100 95.28
07/02/2026 18:25 500 95.26
07/02/2026 18:25 100 95.25
07/02/2026 18:25 20 95.26
07/02/2026 18:25 20 95.26
07/02/2026 18:25 20 95.26
07/02/2026 18:25 20 95.26
07/02/2026 18:25 20 95.26
07/02/2026 18:25 100 95.26
07/02/2026 18:25 100 95.26
07/02/2026 18:25 100 95.27
07/02/2026 18:25 20 95.28
07/02/2026 18:25 200 95.28
07/02/2026 18:25 9 95.28
07/02/2026 18:25 20 95.275
07/02/2026 18:25 20 95.275
07/02/2026 18:25 80 95.27
07/02/2026 18:25 20 95.27
07/02/2026 18:25 60 95.27
07/02/2026 18:25 20 95.27
07/02/2026 18:25 20 95.27
07/02/2026 18:25 1 95.275
07/02/2026 18:25 75 95.275
07/02/2026 18:25 3 95.26
07/02/2026 18:25 10 95.26
07/02/2026 18:25 2 95.25
07/02/2026 18:25 2 95.25
07/02/2026 18:25 1 95.25
07/02/2026 18:25 80 95.25
07/02/2026 18:25 5 95.25
07/02/2026 18:24 100 95.235
07/02/2026 18:24 10 95.20
07/02/2026 18:24 100 95.23
07/02/2026 18:24 100 95.24
07/02/2026 18:24 100 95.24
07/02/2026 18:24 100 95.24
07/02/2026 18:24 100 95.24
07/02/2026 18:24 100 95.24
07/02/2026 18:24 100 95.24
07/02/2026 18:24 25 95.23
07/02/2026 18:24 75 95.23
07/02/2026 18:24 100 95.23
07/02/2026 18:24 100 95.23
07/02/2026 18:24 15 95.22
07/02/2026 18:24 100 95.22
07/02/2026 18:24 13 95.21
07/02/2026 18:24 300 95.21
07/02/2026 18:24 20 95.21
07/02/2026 18:24 20 95.21
07/02/2026 18:23 62 95.21
07/02/2026 18:23 75 95.205
07/02/2026 18:23 18 95.21
07/02/2026 18:23 324 95.20
07/02/2026 18:23 34 95.19
07/02/2026 18:23 20 95.19
07/02/2026 18:23 46 95.19
07/02/2026 18:23 1 95.15
07/02/2026 18:23 24 95.15
07/02/2026 18:23 20 95.16
07/02/2026 18:23 100 95.20
07/02/2026 18:23 113 95.20
07/02/2026 18:23 80 95.21
07/02/2026 18:23 20 95.21
07/02/2026 18:23 1 95.21
07/02/2026 18:23 3 95.21
07/02/2026 18:23 100 95.21
07/02/2026 18:23 10 95.21
07/02/2026 18:23 1 95.21
07/02/2026 18:23 3 95.21
07/02/2026 18:23 10 95.20
07/02/2026 18:23 100 95.20
07/02/2026 18:23 15 95.20
07/02/2026 18:23 85 95.20
07/02/2026 18:23 100 95.20
07/02/2026 18:23 1 95.20
07/02/2026 18:23 4 95.19
07/02/2026 18:23 1 95.19
07/02/2026 18:22 1 95.17
07/02/2026 18:22 100 95.17
07/02/2026 18:22 100 95.17
07/02/2026 18:22 100 95.16
07/02/2026 18:22 20 95.175
07/02/2026 18:22 9 95.18
07/02/2026 18:22 24 95.18
07/02/2026 18:22 100 95.16
07/02/2026 18:22 12 95.16
07/02/2026 18:22 12 95.15
07/02/2026 18:22 5 95.15
07/02/2026 18:22 20 95.15
07/02/2026 18:22 100 95.15
07/02/2026 18:22 2 95.15
07/02/2026 18:22 72 95.14
07/02/2026 18:22 9 95.13
07/02/2026 18:22 100 95.12
07/02/2026 18:22 1 95.12
07/02/2026 18:22 7 95.11
07/02/2026 18:22 100 95.115
07/02/2026 18:21 20 95.11
07/02/2026 18:21 100 95.11
07/02/2026 18:21 27 95.09
07/02/2026 18:21 100 95.09
07/02/2026 18:21 52 95.04
07/02/2026 18:21 48 95.04
07/02/2026 18:21 20 95.04
07/02/2026 18:21 12 95.04
07/02/2026 18:21 20 95.04
07/02/2026 18:21 20 95.05
07/02/2026 18:20 85 95.06
07/02/2026 18:20 44 95.05
07/02/2026 18:20 56 95.05
07/02/2026 18:20 6 95.03
07/02/2026 18:20 100 95.02
07/02/2026 18:20 20 95.03
07/02/2026 18:20 20 95.04
07/02/2026 18:20 20 95.06
07/02/2026 18:20 10 95.06
07/02/2026 18:20 20 95.07
07/02/2026 18:20 5 95.08
07/02/2026 18:20 60 95.085
07/02/2026 18:20 5 95.085
07/02/2026 18:20 5 95.085
07/02/2026 18:20 5 95.085
07/02/2026 18:20 1 95.09
07/02/2026 18:20 10 95.07
07/02/2026 18:20 3 95.06
07/02/2026 18:20 100 95.05
07/02/2026 18:19 100 95.04
07/02/2026 18:19 5 95.03
07/02/2026 18:19 1 95.03
07/02/2026 18:19 9 95.02
07/02/2026 18:19 1 95.02
07/02/2026 18:19 18 95.01
07/02/2026 18:19 100 95.01
07/02/2026 18:19 20 95.00
07/02/2026 18:19 258 95.00
07/02/2026 18:19 40 95.00
07/02/2026 18:19 100 95.00
07/02/2026 18:19 1 95.00
07/02/2026 18:19 1 95.00
07/02/2026 18:19 653 95.00
07/02/2026 18:19 137 95.00
07/02/2026 18:19 333 95.00
07/02/2026 18:19 12 94.99
07/02/2026 18:19 118 94.99
07/02/2026 18:19 100 94.99
07/02/2026 18:19 75 94.985
07/02/2026 18:19 12 94.99
07/02/2026 18:19 100 94.98
07/02/2026 18:19 10 94.98
07/02/2026 18:19 75 94.97
07/02/2026 18:18 4 94.97
07/02/2026 18:18 75 94.97
07/02/2026 18:18 17 94.97
07/02/2026 18:18 23 94.97
07/02/2026 18:18 60 94.97
07/02/2026 18:18 100 94.97
07/02/2026 18:18 75 94.975
07/02/2026 18:17 75 94.96
07/02/2026 18:17 100 94.97
07/02/2026 18:17 100 94.99
07/02/2026 18:17 1 94.98
07/02/2026 18:17 10 94.96
07/02/2026 18:17 100 94.96
07/02/2026 18:17 1 94.93
07/02/2026 18:16 32 94.94
07/02/2026 18:16 600 94.96
07/02/2026 18:16 100 94.94
07/02/2026 18:16 100 94.93
07/02/2026 18:16 300 94.93
07/02/2026 18:16 125 94.93
07/02/2026 18:16 100 94.93
07/02/2026 18:16 100 94.93
07/02/2026 18:16 100 94.93
07/02/2026 18:16 100 94.93
07/02/2026 18:16 75 94.94
07/02/2026 18:16 100 94.94
07/02/2026 18:16 3 94.94
07/02/2026 18:16 100 94.94
07/02/2026 18:16 74 94.95
07/02/2026 18:16 20 94.96
07/02/2026 18:15 75 94.965
07/02/2026 18:15 100 94.96
07/02/2026 18:15 20 94.97
07/02/2026 18:15 100 94.95
07/02/2026 18:15 2 94.93
07/02/2026 18:15 2 94.92
07/02/2026 18:15 4 94.91
07/02/2026 18:15 72 94.91
07/02/2026 18:15 2 94.91
07/02/2026 18:15 5 94.90
07/02/2026 18:15 19 94.89
07/02/2026 18:15 1 94.89
07/02/2026 18:15 80 94.89
07/02/2026 18:15 2 94.87
07/02/2026 18:14 200 94.81
07/02/2026 18:14 100 94.81
07/02/2026 18:14 4 94.81
07/02/2026 18:14 11 94.81
07/02/2026 18:14 100 94.82
07/02/2026 18:14 6 94.84
07/02/2026 18:14 4 94.84
07/02/2026 18:14 3 94.88
07/02/2026 18:14 6 94.88
07/02/2026 18:14 1 94.92
07/02/2026 18:14 100 94.94
07/02/2026 18:14 100 94.94
07/02/2026 18:14 100 94.90
07/02/2026 18:14 6 94.90
07/02/2026 18:14 100 94.915
07/02/2026 18:14 1 94.93
07/02/2026 18:14 100 94.93
07/02/2026 18:14 28 94.95
07/02/2026 18:14 100 94.96
07/02/2026 18:14 6 94.99
07/02/2026 18:14 99 94.98
07/02/2026 18:14 100 95.00
07/02/2026 18:14 100 95.00
07/02/2026 18:14 3 95.00
07/02/2026 18:14 200 95.00
07/02/2026 18:14 80 95.00
07/02/2026 18:14 100 95.00
07/02/2026 18:14 100 95.00
07/02/2026 18:14 200 95.00
07/02/2026 18:13 2 95.06
07/02/2026 18:13 99 95.06
07/02/2026 18:13 1 95.06
07/02/2026 18:13 48 95.05
07/02/2026 18:13 5 95.05
07/02/2026 18:12 20 95.075
07/02/2026 18:12 100 95.07
07/02/2026 18:12 100 95.07
07/02/2026 18:12 200 95.06
07/02/2026 18:12 100 95.06
07/02/2026 18:12 100 95.06
07/02/2026 18:12 100 95.085
07/02/2026 18:12 100 95.06
07/02/2026 18:12 114 95.06
07/02/2026 18:12 2 95.04
07/02/2026 18:12 5 95.04
07/02/2026 18:12 100 95.02
07/02/2026 18:12 100 95.00
07/02/2026 18:12 100 94.98
07/02/2026 18:12 100 94.98
07/02/2026 18:11 200 94.96
07/02/2026 18:11 400 94.95
07/02/2026 18:11 64 94.97
07/02/2026 18:11 36 94.97
07/02/2026 18:11 99 94.98
07/02/2026 18:11 1 94.98
07/02/2026 18:11 100 94.98
07/02/2026 18:11 125 94.99
07/02/2026 18:11 100 94.99
07/02/2026 18:11 30 95.00
07/02/2026 18:11 36 95.01
07/02/2026 18:11 100 95.01
07/02/2026 18:11 26 95.02
07/02/2026 18:11 1 95.01
07/02/2026 18:11 1 95.02
07/02/2026 18:11 73 95.02
07/02/2026 18:10 40 95.00
07/02/2026 18:10 100 95.01
07/02/2026 18:10 100 95.00
07/02/2026 18:10 100 94.995
07/02/2026 18:10 200 95.00
07/02/2026 18:10 100 94.995
07/02/2026 18:10 1 94.99
07/02/2026 18:10 100 94.99
07/02/2026 18:10 100 94.99
07/02/2026 18:10 75 94.98
07/02/2026 18:10 25 94.98
07/02/2026 18:10 75 94.98
07/02/2026 18:10 100 94.985
07/02/2026 18:10 100 94.975
07/02/2026 18:10 100 94.98
07/02/2026 18:10 5 94.99
07/02/2026 18:10 100 95.01
07/02/2026 18:10 5 94.99
07/02/2026 18:10 6 95.01
07/02/2026 18:10 20 95.01
07/02/2026 18:10 6 95.01
07/02/2026 18:10 6 95.02
07/02/2026 18:10 6 95.025
07/02/2026 18:09 25 95.025
07/02/2026 18:09 75 95.025
07/02/2026 18:09 25 95.025
07/02/2026 18:09 75 95.025
07/02/2026 18:09 3 95.03
07/02/2026 18:09 15 95.03
07/02/2026 18:09 53 95.05
07/02/2026 18:09 75 95.05
07/02/2026 18:09 10 95.13
07/02/2026 18:09 99 95.13
07/02/2026 18:09 1 95.13
07/02/2026 18:09 100 95.13
07/02/2026 18:09 100 95.17
07/02/2026 18:09 207 95.16
07/02/2026 18:09 90 95.16
07/02/2026 18:09 3 95.16
07/02/2026 18:09 14 95.16
07/02/2026 18:09 20 95.15
07/02/2026 18:09 300 95.15
07/02/2026 18:09 25 95.15
07/02/2026 18:09 100 95.15
07/02/2026 18:09 100 95.14
07/02/2026 18:08 6 95.13
07/02/2026 18:08 30 95.14
07/02/2026 18:08 125 95.12
07/02/2026 18:08 20 95.12
07/02/2026 18:08 20 95.14
07/02/2026 18:08 4 95.14
07/02/2026 18:08 100 95.12
07/02/2026 18:08 100 95.11
07/02/2026 18:08 100 95.09
07/02/2026 18:07 16 95.09
07/02/2026 18:07 100 95.09
07/02/2026 18:07 100 95.10
07/02/2026 18:07 17 95.10
07/02/2026 18:07 6 95.12
07/02/2026 18:07 5 95.12
07/02/2026 18:07 12 95.12
07/02/2026 18:07 11 95.12
07/02/2026 18:07 20 95.12
07/02/2026 18:07 14 95.13
07/02/2026 18:07 6 95.13
07/02/2026 18:07 20 95.13
07/02/2026 18:06 75 95.12
07/02/2026 18:06 2 95.13
07/02/2026 18:06 8 95.11
07/02/2026 18:06 96 95.11
07/02/2026 18:06 4 95.11
07/02/2026 18:06 1 95.09
07/02/2026 18:06 10 95.07
07/02/2026 18:06 100 95.07
07/02/2026 18:06 100 95.07
07/02/2026 18:05 100 95.06
07/02/2026 18:05 5 95.05
07/02/2026 18:05 100 95.04
07/02/2026 18:05 11 95.03
07/02/2026 18:05 100 95.04
07/02/2026 18:05 29 95.08
07/02/2026 18:05 1 95.08
07/02/2026 18:04 100 95.12
07/02/2026 18:04 100 95.12
07/02/2026 18:04 100 95.12
07/02/2026 18:04 20 95.12
07/02/2026 18:04 20 95.13
07/02/2026 18:04 19 95.13
07/02/2026 18:04 1 95.13
07/02/2026 18:04 1 95.14
07/02/2026 18:04 29 95.13
07/02/2026 18:04 51 95.13
07/02/2026 18:04 20 95.13
07/02/2026 18:04 15 95.11
07/02/2026 18:04 5 95.12
07/02/2026 18:04 100 95.135
07/02/2026 18:04 100 95.145
07/02/2026 18:04 100 95.12
07/02/2026 18:04 6 95.15
07/02/2026 18:04 100 95.14
07/02/2026 18:04 200 95.13
07/02/2026 18:04 100 95.09
07/02/2026 18:03 5 95.12
07/02/2026 18:03 37 95.13
07/02/2026 18:03 100 95.14
07/02/2026 18:03 200 95.13
07/02/2026 18:03 6 95.13
07/02/2026 18:03 93 95.13
07/02/2026 18:03 1 95.13
07/02/2026 18:03 1 95.15
07/02/2026 18:03 75 95.15
07/02/2026 18:03 5 95.18
07/02/2026 18:03 125 95.17
07/02/2026 18:03 12 95.18
07/02/2026 18:03 1 95.18
07/02/2026 18:03 13 95.18
07/02/2026 18:03 15 95.17
07/02/2026 18:03 35 95.16
07/02/2026 18:03 4 95.15
07/02/2026 18:03 1 95.15
07/02/2026 18:03 14 95.14
07/02/2026 18:03 100 95.12
07/02/2026 18:03 13 95.13
07/02/2026 18:03 10 95.13
07/02/2026 18:03 11 95.12
07/02/2026 18:03 26 95.12
07/02/2026 18:03 21 95.11
07/02/2026 18:03 12 95.11
07/02/2026 18:03 11 95.11
07/02/2026 18:03 1 95.10
07/02/2026 18:03 13 95.10
07/02/2026 18:03 100 95.10
07/02/2026 18:03 1 95.09
07/02/2026 18:03 13 95.09
07/02/2026 18:03 200 95.07
07/02/2026 18:03 100 95.07
07/02/2026 18:03 5 95.05
07/02/2026 18:03 100 95.05
07/02/2026 18:03 100 95.05
07/02/2026 18:03 91 95.04
07/02/2026 18:03 100 95.06
07/02/2026 18:03 100 95.06
07/02/2026 18:03 100 95.06
07/02/2026 18:03 13 95.06
07/02/2026 18:03 61 95.06
07/02/2026 18:03 14 95.06
07/02/2026 18:03 100 95.06
07/02/2026 18:03 2 95.07
07/02/2026 18:03 100 95.09
07/02/2026 18:03 10 95.10
07/02/2026 18:03 90 95.10
07/02/2026 18:03 10 95.105
07/02/2026 18:03 100 95.105
07/02/2026 18:03 40 95.105
07/02/2026 18:03 75 95.11
07/02/2026 18:03 75 95.11
07/02/2026 18:03 75 95.11
07/02/2026 18:03 6 95.11
07/02/2026 18:03 100 95.11
07/02/2026 18:03 1 95.11
07/02/2026 18:03 100 95.11
07/02/2026 18:03 100 95.10
07/02/2026 18:03 100 95.10
07/02/2026 18:03 100 95.09
07/02/2026 18:03 17 95.09
07/02/2026 18:03 75 95.095
07/02/2026 18:03 75 95.095
07/02/2026 18:03 200 95.10
07/02/2026 18:03 100 95.10
07/02/2026 18:03 100 95.10
07/02/2026 18:03 32 95.10
07/02/2026 18:03 100 95.10
07/02/2026 18:03 1 95.09
07/02/2026 18:03 59 95.07
07/02/2026 18:03 100 95.07
07/02/2026 18:03 75 95.05
07/02/2026 18:03 100 95.07
07/02/2026 18:03 1 95.08
07/02/2026 18:03 100 95.06
07/02/2026 18:03 100 95.045
07/02/2026 18:03 100 95.04
07/02/2026 18:03 20 95.04
07/02/2026 18:03 7 95.04
07/02/2026 18:03 1 95.04
07/02/2026 18:03 95 95.04
07/02/2026 18:03 80 95.04
07/02/2026 18:03 17 95.04
07/02/2026 18:03 1 95.07
07/02/2026 18:03 100 95.05
07/02/2026 18:03 1 95.05
07/02/2026 18:03 1 95.05
07/02/2026 18:03 100 95.04
07/02/2026 18:03 100 95.04
07/02/2026 18:03 100 95.03
07/02/2026 18:03 1 95.03
07/02/2026 18:03 13 95.03
07/02/2026 18:03 4 95.03
07/02/2026 18:02 100 95.03
07/02/2026 18:02 100 95.03
07/02/2026 18:02 99 95.02
07/02/2026 18:02 1 95.02
07/02/2026 18:02 1 95.02
07/02/2026 18:02 28 95.02
07/02/2026 18:02 100 95.02
07/02/2026 18:02 200 95.03
07/02/2026 18:02 100 95.03
07/02/2026 18:02 5 95.03
07/02/2026 18:02 4 95.03
07/02/2026 18:02 28 95.03
07/02/2026 18:02 100 95.04
07/02/2026 18:02 100 95.04
07/02/2026 18:02 5 95.04
07/02/2026 18:02 96 95.02
07/02/2026 18:02 3 95.02
07/02/2026 18:02 1 95.03
07/02/2026 18:02 8 95.04
07/02/2026 18:02 10 95.04
07/02/2026 18:02 1 95.03
07/02/2026 18:02 1 95.03
07/02/2026 18:02 13 95.02
07/02/2026 18:02 26 95.02
07/02/2026 18:02 25 95.02
07/02/2026 18:02 40 95.02
07/02/2026 18:02 1 95.02
07/02/2026 18:02 2 95.01
07/02/2026 18:02 1 95.01
07/02/2026 18:02 147 95.00
07/02/2026 18:02 100 95.00
07/02/2026 18:02 115 95.00
07/02/2026 18:02 2 95.00
07/02/2026 18:02 10 95.00
07/02/2026 18:02 1 95.00
07/02/2026 18:02 3 95.00
07/02/2026 18:02 1 95.00
07/02/2026 18:02 17 95.00
07/02/2026 18:02 33 95.00
07/02/2026 18:02 67 95.00
07/02/2026 18:02 118 95.00
07/02/2026 18:02 563 95.00
07/02/2026 18:02 1237 95.00
07/02/2026 18:02 2 95.00
07/02/2026 18:02 34 95.00
07/02/2026 18:02 21 95.00
07/02/2026 18:02 100 95.00
07/02/2026 18:02 31 95.00
07/02/2026 18:02 59 95.00
07/02/2026 18:02 3 95.00
07/02/2026 18:02 1 95.00
07/02/2026 18:02 6 95.00
07/02/2026 18:02 1 95.00
07/02/2026 18:02 45 95.00
07/02/2026 18:02 50 95.00
07/02/2026 18:02 40 95.00
07/02/2026 18:02 16 95.00
07/02/2026 18:02 200 95.00
07/02/2026 18:02 100 95.00
07/02/2026 18:02 9 95.00
07/02/2026 18:02 10 95.00
07/02/2026 18:02 90 95.00
07/02/2026 18:02 200 94.99
07/02/2026 18:02 2800 94.99
07/02/2026 18:02 1 94.99
07/02/2026 18:02 75 94.98
07/02/2026 18:02 1 94.98
07/02/2026 18:02 12 94.97
07/02/2026 18:02 11 94.97
07/02/2026 18:02 5 94.95
07/02/2026 18:02 5 94.95
07/02/2026 18:02 3 94.96
07/02/2026 18:02 13 94.96
07/02/2026 18:02 10 94.96
07/02/2026 18:02 9 94.96
07/02/2026 18:02 15 94.96
07/02/2026 18:02 200 94.95
07/02/2026 18:02 100 94.95
07/02/2026 18:02 200 94.95
07/02/2026 18:02 11 94.95
07/02/2026 18:02 4 94.95
07/02/2026 18:02 50 94.95
07/02/2026 18:02 100 94.93
07/02/2026 18:02 100 94.92
07/02/2026 18:02 9 94.91
07/02/2026 18:02 3 94.91
07/02/2026 18:02 13 94.92
07/02/2026 18:02 100 94.92
07/02/2026 18:02 100 94.91
07/02/2026 18:02 10 94.90
07/02/2026 18:01 100 94.91
07/02/2026 18:01 45 94.91
07/02/2026 18:01 16 94.92
07/02/2026 18:01 4 94.92
07/02/2026 18:01 100 94.92
07/02/2026 18:01 20 94.93
07/02/2026 18:01 100 94.93
07/02/2026 18:01 5 94.92
07/02/2026 18:01 95 94.92
07/02/2026 18:01 5 94.92
07/02/2026 18:01 33 94.92
07/02/2026 18:01 1 94.92
07/02/2026 18:01 2 94.92
07/02/2026 18:01 75 94.92
07/02/2026 18:01 25 94.92
07/02/2026 18:01 75 94.92
07/02/2026 18:01 100 94.92
07/02/2026 18:01 20 94.92
07/02/2026 18:01 100 94.92
07/02/2026 18:01 50 94.92
07/02/2026 18:01 9 94.92
07/02/2026 18:01 1 94.90
07/02/2026 18:01 100 94.90
07/02/2026 18:01 4 94.90
07/02/2026 18:01 40 94.90
07/02/2026 18:01 60 94.90
07/02/2026 18:00 100 94.87
07/02/2026 18:00 1 94.86
07/02/2026 18:00 100 94.86
07/02/2026 18:00 6 94.86
07/02/2026 18:00 20 94.86
07/02/2026 18:00 15 94.86
07/02/2026 18:00 45 94.86
07/02/2026 18:00 40 94.86
07/02/2026 18:00 10 94.85
07/02/2026 18:00 1 94.84
07/02/2026 18:00 1 94.84
07/02/2026 18:00 20 94.84
07/02/2026 18:00 20 94.83
07/02/2026 18:00 5 94.84
07/02/2026 18:00 15 94.845
07/02/2026 18:00 5 94.845
07/02/2026 17:59 92 94.86
07/02/2026 17:59 8 94.86
07/02/2026 17:59 1 94.85
07/02/2026 17:59 100 94.83
07/02/2026 17:59 6 94.84
07/02/2026 17:59 3 94.84
07/02/2026 17:59 18 94.85
07/02/2026 17:59 45 94.85
07/02/2026 17:59 100 94.855
07/02/2026 17:59 100 94.87
07/02/2026 17:59 100 94.87
07/02/2026 17:59 50 94.87
07/02/2026 17:59 20 94.87
07/02/2026 17:58 1 94.88
07/02/2026 17:58 20 94.88
07/02/2026 17:58 65 94.89
07/02/2026 17:58 35 94.89
07/02/2026 17:58 20 94.89
07/02/2026 17:58 20 94.90
07/02/2026 17:58 100 94.90
07/02/2026 17:58 1 94.89
07/02/2026 17:58 1 94.89
07/02/2026 17:58 20 94.87
07/02/2026 17:58 20 94.89
07/02/2026 17:58 9 94.89
07/02/2026 17:58 100 94.88
07/02/2026 17:57 1 94.87
07/02/2026 17:57 5 94.87
07/02/2026 17:57 100 94.85
07/02/2026 17:57 6 94.85
07/02/2026 17:57 40 94.85
07/02/2026 17:57 60 94.85
07/02/2026 17:57 6 94.85
07/02/2026 17:57 1 94.84
07/02/2026 17:57 20 94.83
07/02/2026 17:57 20 94.84
07/02/2026 17:57 100 94.85
07/02/2026 17:57 5 94.85
07/02/2026 17:57 20 94.86
07/02/2026 17:57 100 94.865
07/02/2026 17:57 6 94.86
07/02/2026 17:57 100 94.85
07/02/2026 17:57 100 94.85
07/02/2026 17:57 14 94.85
07/02/2026 17:56 56 94.85
07/02/2026 17:56 1 94.84
07/02/2026 17:56 1 94.84
07/02/2026 17:56 5 94.83
07/02/2026 17:56 20 94.84
07/02/2026 17:56 100 94.84
07/02/2026 17:56 100 94.84
07/02/2026 17:56 50 94.82
07/02/2026 17:56 100 94.83
07/02/2026 17:56 20 94.80
07/02/2026 17:56 20 94.81
07/02/2026 17:55 20 94.83
07/02/2026 17:55 33 94.83
07/02/2026 17:55 200 94.82
07/02/2026 17:55 100 94.81
07/02/2026 17:55 100 94.81
07/02/2026 17:55 100 94.81
07/02/2026 17:55 100 94.81
07/02/2026 17:54 100 94.82
07/02/2026 17:54 20 94.86
07/02/2026 17:54 2 94.86
07/02/2026 17:54 100 94.85
07/02/2026 17:54 100 94.84
07/02/2026 17:54 93 94.84
07/02/2026 17:54 22 94.84
07/02/2026 17:54 22 94.845
07/02/2026 17:54 1 94.845
07/02/2026 17:54 22 94.845
07/02/2026 17:54 12 94.88
07/02/2026 17:54 1200 94.88
07/02/2026 17:54 100 94.88
07/02/2026 17:54 14 94.85
07/02/2026 17:54 1 94.85
07/02/2026 17:53 98 94.85
07/02/2026 17:53 1 94.85
07/02/2026 17:53 1 94.85
07/02/2026 17:53 100 94.85
07/02/2026 17:53 100 94.87
07/02/2026 17:53 2 94.87
07/02/2026 17:53 98 94.87
07/02/2026 17:53 20 94.87
07/02/2026 17:53 10 94.88
07/02/2026 17:53 20 94.89
07/02/2026 17:53 20 94.90
07/02/2026 17:53 100 94.88
07/02/2026 17:53 97 94.88
07/02/2026 17:53 2 94.88
07/02/2026 17:53 1 94.88
07/02/2026 17:53 100 94.86
07/02/2026 17:53 6 94.85
07/02/2026 17:53 6 94.85
07/02/2026 17:53 14 94.85
07/02/2026 17:53 100 94.86
07/02/2026 17:53 20 94.86
07/02/2026 17:53 23 94.86
07/02/2026 17:53 77 94.86
07/02/2026 17:53 4 94.86
07/02/2026 17:53 100 94.86
07/02/2026 17:53 20 94.86
07/02/2026 17:53 100 94.86
07/02/2026 17:53 95 94.87
07/02/2026 17:52 33 94.87
07/02/2026 17:52 3 94.87
07/02/2026 17:52 100 94.855
07/02/2026 17:52 37 94.85
07/02/2026 17:52 9 94.85
07/02/2026 17:52 2 94.84
07/02/2026 17:52 100 94.81
07/02/2026 17:52 10 94.81
07/02/2026 17:52 20 94.80
07/02/2026 17:52 500 94.82
07/02/2026 17:52 25 94.84
07/02/2026 17:52 75 94.84
07/02/2026 17:52 100 94.84
07/02/2026 17:52 4 94.84
07/02/2026 17:52 15 94.83
07/02/2026 17:52 1 94.83
07/02/2026 17:52 30 94.82
07/02/2026 17:52 100 94.80
07/02/2026 17:52 200 94.80
07/02/2026 17:52 25 94.795
07/02/2026 17:52 75 94.795
07/02/2026 17:52 100 94.79
07/02/2026 17:52 147 94.79
07/02/2026 17:52 172 94.79
07/02/2026 17:52 5 94.81
07/02/2026 17:52 125 94.81
07/02/2026 17:52 1 94.79
07/02/2026 17:52 1780 94.79
07/02/2026 17:52 100 94.79
07/02/2026 17:52 300 94.80
07/02/2026 17:52 20 94.80
07/02/2026 17:52 19 94.80
07/02/2026 17:52 4 94.80
07/02/2026 17:52 20 94.805
07/02/2026 17:52 20 94.81
07/02/2026 17:52 20 94.81
07/02/2026 17:52 2 94.81
07/02/2026 17:51 76 94.80
07/02/2026 17:51 12 94.80
07/02/2026 17:51 12 94.80
07/02/2026 17:51 100 94.79
07/02/2026 17:51 5 94.79
07/02/2026 17:51 100 94.79
07/02/2026 17:51 30 94.79
07/02/2026 17:51 20 94.79
07/02/2026 17:51 900 94.79
07/02/2026 17:51 13 94.79
07/02/2026 17:51 100 94.77
07/02/2026 17:51 100 94.75
07/02/2026 17:51 100 94.74
07/02/2026 17:51 20 94.74
07/02/2026 17:51 20 94.765
07/02/2026 17:51 65 94.76
07/02/2026 17:51 1 94.75
07/02/2026 17:51 20 94.75
07/02/2026 17:51 83 94.75
07/02/2026 17:51 17 94.75
07/02/2026 17:51 100 94.76
07/02/2026 17:51 100 94.75
07/02/2026 17:51 80 94.74
07/02/2026 17:50 90 94.75
07/02/2026 17:50 6 94.75
07/02/2026 17:50 94 94.75
07/02/2026 17:50 20 94.75
07/02/2026 17:50 74 94.75
07/02/2026 17:50 75 94.76
07/02/2026 17:50 20 94.78
07/02/2026 17:50 75 94.755
07/02/2026 17:50 1 94.76
07/02/2026 17:50 1 94.76
07/02/2026 17:50 72 94.76
07/02/2026 17:50 100 94.76
07/02/2026 17:50 100 94.83
07/02/2026 17:50 5 94.83
07/02/2026 17:50 95 94.83
07/02/2026 17:49 20 94.845
07/02/2026 17:49 100 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 100 94.85
07/02/2026 17:49 20 94.86
07/02/2026 17:49 3 94.86
07/02/2026 17:49 75 94.87
07/02/2026 17:49 95 94.88
07/02/2026 17:49 5 94.88
07/02/2026 17:49 25 94.88
07/02/2026 17:49 75 94.88
07/02/2026 17:49 100 94.87
07/02/2026 17:49 2 94.86
07/02/2026 17:49 98 94.86
07/02/2026 17:49 38 94.85
07/02/2026 17:49 62 94.85
07/02/2026 17:49 100 94.85
07/02/2026 17:49 20 94.83
07/02/2026 17:49 80 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 20 94.84
07/02/2026 17:49 80 94.84
07/02/2026 17:49 20 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 100 94.84
07/02/2026 17:49 25 94.84
07/02/2026 17:49 75 94.84
07/02/2026 17:49 2 94.84
07/02/2026 17:49 100 94.86
07/02/2026 17:49 100 94.86
07/02/2026 17:49 100 94.87
07/02/2026 17:49 20 94.87
07/02/2026 17:49 20 94.875
07/02/2026 17:49 100 94.88
07/02/2026 17:49 100 94.88
07/02/2026 17:49 100 94.88
07/02/2026 17:49 148 94.885
07/02/2026 17:49 52 94.89
07/02/2026 17:49 18 94.89
07/02/2026 17:49 12 94.89
07/02/2026 17:49 18 94.89
07/02/2026 17:49 100 94.89
07/02/2026 17:49 100 94.88
07/02/2026 17:49 98 94.88
07/02/2026 17:49 2 94.88
07/02/2026 17:49 100 94.90
07/02/2026 17:49 100 94.91
07/02/2026 17:49 5 94.92
07/02/2026 17:49 61 94.92
07/02/2026 17:49 20 94.92
07/02/2026 17:49 100 94.93
07/02/2026 17:49 20 94.92
07/02/2026 17:49 80 94.92
07/02/2026 17:49 20 94.92
07/02/2026 17:49 20 94.92
07/02/2026 17:49 300 94.92
07/02/2026 17:49 20 94.91
07/02/2026 17:49 1 94.91
07/02/2026 17:49 41 94.91
07/02/2026 17:49 7 94.91
07/02/2026 17:49 1 94.91
07/02/2026 17:49 51 94.91
07/02/2026 17:49 3 94.91
07/02/2026 17:49 100 94.91
07/02/2026 17:49 26 94.91
07/02/2026 17:48 100 94.90
07/02/2026 17:48 2 94.90
07/02/2026 17:48 140 94.88
07/02/2026 17:48 14 94.87
07/02/2026 17:48 100 94.85
07/02/2026 17:48 1 94.84
07/02/2026 17:48 100 94.83
07/02/2026 17:48 1 94.83
07/02/2026 17:48 1 94.83
07/02/2026 17:48 100 94.83
07/02/2026 17:48 20 94.82
07/02/2026 17:48 3 94.82
07/02/2026 17:48 97 94.82
07/02/2026 17:48 3 94.82
07/02/2026 17:48 88 94.82
07/02/2026 17:48 100 94.78
07/02/2026 17:47 100 94.775
07/02/2026 17:47 100 94.78
07/02/2026 17:47 8 94.79
07/02/2026 17:47 33 94.81
07/02/2026 17:47 100 94.80
07/02/2026 17:47 100 94.79
07/02/2026 17:47 100 94.79
07/02/2026 17:47 100 94.795
07/02/2026 17:47 100 94.80
07/02/2026 17:47 20 94.82
07/02/2026 17:47 9 94.80
07/02/2026 17:47 20 94.81
07/02/2026 17:47 10 94.82
07/02/2026 17:47 8 94.82
07/02/2026 17:47 40 94.82
07/02/2026 17:47 52 94.82
07/02/2026 17:46 100 94.80
07/02/2026 17:46 20 94.80
07/02/2026 17:46 100 94.80
07/02/2026 17:46 4 94.80
07/02/2026 17:46 42 94.81
07/02/2026 17:46 200 94.83
07/02/2026 17:46 20 94.85
07/02/2026 17:46 20 94.85
07/02/2026 17:46 100 94.85
07/02/2026 17:46 100 94.83
07/02/2026 17:46 100 94.81
07/02/2026 17:46 1 94.80
07/02/2026 17:46 10 94.80
07/02/2026 17:46 36 94.79
07/02/2026 17:46 14 94.79
07/02/2026 17:46 100 94.78
07/02/2026 17:46 50 94.76
07/02/2026 17:46 20 94.78
07/02/2026 17:46 20 94.78
07/02/2026 17:46 100 94.78
07/02/2026 17:46 75 94.78
07/02/2026 17:46 100 94.77
07/02/2026 17:46 100 94.77
07/02/2026 17:46 6 94.76
07/02/2026 17:46 200 94.76
07/02/2026 17:45 100 94.75
07/02/2026 17:45 33 94.75
07/02/2026 17:45 1 94.75
07/02/2026 17:45 66 94.75
07/02/2026 17:45 20 94.74
07/02/2026 17:45 10 94.75
07/02/2026 17:45 3 94.75
07/02/2026 17:45 20 94.75
07/02/2026 17:45 20 94.76
07/02/2026 17:45 100 94.76
07/02/2026 17:45 20 94.73
07/02/2026 17:45 100 94.74
07/02/2026 17:45 1 94.74
07/02/2026 17:45 99 94.74
07/02/2026 17:45 99 94.74
07/02/2026 17:45 1 94.74
07/02/2026 17:45 20 94.74
07/02/2026 17:45 20 94.76
07/02/2026 17:45 10 94.76
07/02/2026 17:45 20 94.76
07/02/2026 17:45 18 94.77
07/02/2026 17:45 8 94.75
07/02/2026 17:45 13 94.75
07/02/2026 17:45 10 94.75
07/02/2026 17:45 100 94.74
07/02/2026 17:45 13 94.74
07/02/2026 17:45 100 94.74
07/02/2026 17:45 300 94.71
07/02/2026 17:45 200 94.70
07/02/2026 17:45 175 94.69
07/02/2026 17:45 205 94.69
07/02/2026 17:45 20 94.69
07/02/2026 17:45 95 94.69
07/02/2026 17:45 20 94.69
07/02/2026 17:45 300 94.69
07/02/2026 17:45 20 94.69
07/02/2026 17:45 20 94.69
07/02/2026 17:45 7 94.69
07/02/2026 17:45 13 94.70
07/02/2026 17:45 17 94.70
07/02/2026 17:45 20 94.70
07/02/2026 17:45 5 94.70
07/02/2026 17:45 50 94.70
07/02/2026 17:45 20 94.71
07/02/2026 17:44 5 94.72
07/02/2026 17:44 100 94.71
07/02/2026 17:44 46 94.71
07/02/2026 17:44 54 94.71
07/02/2026 17:44 5 94.70
07/02/2026 17:44 20 94.70
07/02/2026 17:44 75 94.70
07/02/2026 17:44 21 94.70
07/02/2026 17:44 20 94.69
07/02/2026 17:44 20 94.70
07/02/2026 17:44 11 94.70
07/02/2026 17:44 500 94.69
07/02/2026 17:44 100 94.69
07/02/2026 17:44 100 94.69
07/02/2026 17:44 100 94.69
07/02/2026 17:44 100 94.69
07/02/2026 17:44 11 94.68
07/02/2026 17:44 19 94.635
07/02/2026 17:43 10 94.64
07/02/2026 17:43 26 94.65
07/02/2026 17:43 1 94.65
07/02/2026 17:43 6 94.65
07/02/2026 17:43 5 94.63
07/02/2026 17:43 18 94.63
07/02/2026 17:43 100 94.61
07/02/2026 17:43 20 94.60
07/02/2026 17:43 100 94.59
07/02/2026 17:42 10 94.58
07/02/2026 17:42 20 94.59
07/02/2026 17:42 20 94.59
07/02/2026 17:42 12 94.595
07/02/2026 17:42 1 94.59
07/02/2026 17:42 26 94.59
07/02/2026 17:42 1 94.59
07/02/2026 17:42 68 94.59
07/02/2026 17:42 5 94.59
07/02/2026 17:42 60 94.57
07/02/2026 17:42 20 94.57
07/02/2026 17:42 20 94.57
07/02/2026 17:42 20 94.57
07/02/2026 17:42 2 94.57
07/02/2026 17:42 5 94.57
07/02/2026 17:42 95 94.57
07/02/2026 17:42 22 94.56
07/02/2026 17:42 1 94.56
07/02/2026 17:42 77 94.56
07/02/2026 17:41 100 94.54
07/02/2026 17:41 20 94.55
07/02/2026 17:41 17 94.56
07/02/2026 17:41 16 94.53
07/02/2026 17:41 6 94.53
07/02/2026 17:41 100 94.52
07/02/2026 17:41 20 94.52
07/02/2026 17:41 82 94.53
07/02/2026 17:41 18 94.53
07/02/2026 17:41 1 94.53
07/02/2026 17:41 2 94.53
07/02/2026 17:41 7 94.53
07/02/2026 17:41 2 94.53
07/02/2026 17:41 100 94.54
07/02/2026 17:40 20 94.50
07/02/2026 17:40 1 94.50
07/02/2026 17:40 20 94.51
07/02/2026 17:40 13 94.515
07/02/2026 17:40 20 94.515
07/02/2026 17:40 20 94.54
07/02/2026 17:40 81 94.55
07/02/2026 17:40 9 94.55
07/02/2026 17:40 10 94.54
07/02/2026 17:40 100 94.54
07/02/2026 17:40 100 94.54
07/02/2026 17:40 13 94.54
07/02/2026 17:40 16 94.53
07/02/2026 17:40 84 94.53
07/02/2026 17:40 100 94.53
07/02/2026 17:40 7 94.53
07/02/2026 17:40 10 94.50
07/02/2026 17:40 20 94.49
07/02/2026 17:40 4 94.51
07/02/2026 17:40 20 94.51
07/02/2026 17:40 60 94.51
07/02/2026 17:40 100 94.52
07/02/2026 17:39 20 94.51
07/02/2026 17:39 20 94.50
07/02/2026 17:39 100 94.48
07/02/2026 17:39 20 94.46
07/02/2026 17:39 100 94.47
07/02/2026 17:39 100 94.47
07/02/2026 17:39 100 94.47
07/02/2026 17:39 20 94.48
07/02/2026 17:39 22 94.48
07/02/2026 17:39 2 94.49
07/02/2026 17:39 20 94.49
07/02/2026 17:39 4 94.52
07/02/2026 17:39 10 94.49
07/02/2026 17:39 14 94.49
07/02/2026 17:39 86 94.49
07/02/2026 17:38 33 94.46
07/02/2026 17:38 1 94.46
07/02/2026 17:38 100 94.44
07/02/2026 17:38 100 94.43
07/02/2026 17:38 1 94.42
07/02/2026 17:38 100 94.42
07/02/2026 17:38 100 94.40
07/02/2026 17:38 100 94.41
07/02/2026 17:38 10 94.40
07/02/2026 17:38 1 94.40
07/02/2026 17:38 9 94.43
07/02/2026 17:38 100 94.43
07/02/2026 17:38 1 94.42
07/02/2026 17:38 5 94.42
07/02/2026 17:38 95 94.42
07/02/2026 17:38 5 94.42
07/02/2026 17:38 20 94.43
07/02/2026 17:37 100 94.40
07/02/2026 17:37 20 94.42
07/02/2026 17:37 13 94.41
07/02/2026 17:37 1 94.41
07/02/2026 17:37 86 94.41
07/02/2026 17:37 24 94.38
07/02/2026 17:37 100 94.38
07/02/2026 17:37 100 94.37
07/02/2026 17:37 1 94.36
07/02/2026 17:37 100 94.36
07/02/2026 17:37 20 94.35
07/02/2026 17:37 10 94.355
07/02/2026 17:37 15 94.355
07/02/2026 17:37 75 94.36
07/02/2026 17:36 100 94.41
07/02/2026 17:36 5 94.40
07/02/2026 17:36 20 94.44
07/02/2026 17:36 100 94.44
07/02/2026 17:36 20 94.45
07/02/2026 17:36 1 94.46
07/02/2026 17:36 100 94.47
07/02/2026 17:36 20 94.48
07/02/2026 17:36 5 94.48
07/02/2026 17:36 20 94.49
07/02/2026 17:36 35 94.50
07/02/2026 17:36 100 94.50
07/02/2026 17:36 100 94.50
07/02/2026 17:36 10 94.50
07/02/2026 17:36 20 94.52
07/02/2026 17:36 5 94.52
07/02/2026 17:36 9 94.52
07/02/2026 17:36 20 94.51
07/02/2026 17:36 58 94.52
07/02/2026 17:36 42 94.52
07/02/2026 17:36 3 94.51
07/02/2026 17:36 100 94.47
07/02/2026 17:35 100 94.46
07/02/2026 17:35 100 94.44
07/02/2026 17:35 91 94.44
07/02/2026 17:35 100 94.44
07/02/2026 17:35 6 94.44
07/02/2026 17:35 6 94.45
07/02/2026 17:35 20 94.45
07/02/2026 17:35 75 94.47
07/02/2026 17:35 64 94.50
07/02/2026 17:35 36 94.50
07/02/2026 17:35 64 94.50
07/02/2026 17:35 36 94.50
07/02/2026 17:35 60 94.51
07/02/2026 17:35 60 94.52
07/02/2026 17:35 43 94.52
07/02/2026 17:35 20 94.52
07/02/2026 17:35 5 94.52
07/02/2026 17:35 6 94.54
07/02/2026 17:34 73 94.52
07/02/2026 17:34 3 94.53
07/02/2026 17:34 100 94.55
07/02/2026 17:34 100 94.57
07/02/2026 17:34 1 94.57
07/02/2026 17:34 5 94.57
07/02/2026 17:34 100 94.57
07/02/2026 17:34 100 94.555
07/02/2026 17:34 14 94.55
07/02/2026 17:34 100 94.56
07/02/2026 17:34 200 94.55
07/02/2026 17:34 31 94.56
07/02/2026 17:34 200 94.56
07/02/2026 17:34 52 94.56
07/02/2026 17:34 11 94.57
07/02/2026 17:34 100 94.58
07/02/2026 17:34 100 94.58
07/02/2026 17:34 6 94.58
07/02/2026 17:34 100 94.61
07/02/2026 17:34 100 94.60
07/02/2026 17:34 20 94.61
07/02/2026 17:34 100 94.61
07/02/2026 17:34 300 94.61
07/02/2026 17:34 20 94.61
07/02/2026 17:34 6 94.62
07/02/2026 17:34 100 94.62
07/02/2026 17:34 20 94.63
07/02/2026 17:34 20 94.64
07/02/2026 17:34 28 94.65
07/02/2026 17:34 100 94.63
07/02/2026 17:33 100 94.60
07/02/2026 17:33 5 94.61
07/02/2026 17:33 6 94.62
07/02/2026 17:33 6 94.62
07/02/2026 17:33 100 94.64
07/02/2026 17:33 100 94.625
07/02/2026 17:33 100 94.63
07/02/2026 17:33 100 94.67
07/02/2026 17:33 10 94.67
07/02/2026 17:33 1 94.69
07/02/2026 17:33 173 94.69
07/02/2026 17:32 20 94.67
07/02/2026 17:32 20 94.69
07/02/2026 17:32 16 94.69
07/02/2026 17:32 20 94.695
07/02/2026 17:32 100 94.69
07/02/2026 17:32 200 94.68
07/02/2026 17:32 100 94.69
07/02/2026 17:32 100 94.69
07/02/2026 17:32 7 94.74
07/02/2026 17:32 100 94.74
07/02/2026 17:32 40 94.73
07/02/2026 17:32 7 94.73
07/02/2026 17:32 100 94.74
07/02/2026 17:32 100 94.74
07/02/2026 17:32 125 94.74
07/02/2026 17:32 100 94.73
07/02/2026 17:32 100 94.725
07/02/2026 17:32 300 94.725
07/02/2026 17:32 3 94.725
07/02/2026 17:32 20 94.74
07/02/2026 17:32 1 94.73
07/02/2026 17:32 2 94.73
07/02/2026 17:32 20 94.72
07/02/2026 17:32 20 94.725
07/02/2026 17:32 3 94.74
07/02/2026 17:32 80 94.72
07/02/2026 17:32 20 94.72
07/02/2026 17:32 20 94.71
07/02/2026 17:32 20 94.71
07/02/2026 17:31 2 94.73
07/02/2026 17:31 3 94.73
07/02/2026 17:31 4 94.73
07/02/2026 17:31 6 94.73
07/02/2026 17:31 1 94.71
07/02/2026 17:31 9 94.71
07/02/2026 17:31 14 94.71
07/02/2026 17:31 20 94.71
07/02/2026 17:31 20 94.72
07/02/2026 17:31 100 94.72
07/02/2026 17:31 20 94.73
07/02/2026 17:31 100 94.73
07/02/2026 17:31 20 94.745
07/02/2026 17:31 20 94.75
07/02/2026 17:31 70 94.74
07/02/2026 17:31 30 94.74
07/02/2026 17:31 100 94.67
07/02/2026 17:31 100 94.67
07/02/2026 17:31 8 94.64
07/02/2026 17:31 19 94.64
07/02/2026 17:30 53 94.635
07/02/2026 17:30 85 94.63
07/02/2026 17:30 12 94.60
07/02/2026 17:30 88 94.60
07/02/2026 17:30 5 94.60
07/02/2026 17:30 8 94.59
07/02/2026 17:30 1 94.59
07/02/2026 17:30 1 94.59
07/02/2026 17:30 2 94.59
07/02/2026 17:30 593 94.59
07/02/2026 17:30 19 94.59
07/02/2026 17:30 37 94.59
07/02/2026 17:30 200 94.60
07/02/2026 17:30 100 94.60
07/02/2026 17:30 100 94.60
07/02/2026 17:30 75 94.59
07/02/2026 17:30 300 94.60
07/02/2026 17:30 100 94.60
07/02/2026 17:29 60 94.60
07/02/2026 17:29 20 94.62
07/02/2026 17:29 100 94.62
07/02/2026 17:29 100 94.61
07/02/2026 17:29 100 94.61
07/02/2026 17:29 8 94.60
07/02/2026 17:29 100 94.60
07/02/2026 17:29 20 94.59
07/02/2026 17:29 150 94.59
07/02/2026 17:29 100 94.595
07/02/2026 17:29 20 94.60
07/02/2026 17:29 34 94.60
07/02/2026 17:29 100 94.60
07/02/2026 17:29 100 94.59
07/02/2026 17:29 13 94.59
07/02/2026 17:29 100 94.59
07/02/2026 17:29 19 94.58
07/02/2026 17:29 19 94.58
07/02/2026 17:29 1 94.58
07/02/2026 17:29 60 94.58
07/02/2026 17:29 20 94.59
07/02/2026 17:29 20 94.595
07/02/2026 17:29 1 94.60
07/02/2026 17:29 25 94.595
07/02/2026 17:29 9 94.61
07/02/2026 17:29 328 94.61
07/02/2026 17:29 20 94.60
07/02/2026 17:29 20 94.60
07/02/2026 17:28 150 94.57
07/02/2026 17:28 12 94.56
07/02/2026 17:28 20 94.58
07/02/2026 17:28 37 94.58
07/02/2026 17:28 35 94.58
07/02/2026 17:28 28 94.58
07/02/2026 17:28 24 94.57
07/02/2026 17:28 20 94.57
07/02/2026 17:28 20 94.58
07/02/2026 17:28 20 94.58
07/02/2026 17:28 100 94.57
07/02/2026 17:28 33 94.56
07/02/2026 17:28 1 94.56
07/02/2026 17:28 40 94.55
07/02/2026 17:27 6 94.555
07/02/2026 17:27 26 94.56
07/02/2026 17:27 31 94.56
07/02/2026 17:27 20 94.54
07/02/2026 17:27 100 94.52
07/02/2026 17:27 100 94.52
07/02/2026 17:27 9 94.49
07/02/2026 17:27 100 94.48
07/02/2026 17:27 5 94.48
07/02/2026 17:27 80 94.49
07/02/2026 17:27 20 94.49
07/02/2026 17:27 211 94.49
07/02/2026 17:27 100 94.49
07/02/2026 17:27 20 94.50
07/02/2026 17:27 14 94.51
07/02/2026 17:27 20 94.51
07/02/2026 17:27 10 94.51
07/02/2026 17:27 100 94.52
07/02/2026 17:27 80 94.52
07/02/2026 17:27 20 94.52
07/02/2026 17:27 4 94.53
07/02/2026 17:27 1 94.53
07/02/2026 17:27 100 94.53
07/02/2026 17:27 33 94.53
07/02/2026 17:27 46 94.53
07/02/2026 17:27 79 94.53
07/02/2026 17:27 79 94.53
07/02/2026 17:26 13 94.53
07/02/2026 17:26 1 94.52
07/02/2026 17:26 100 94.51
07/02/2026 17:26 100 94.51
07/02/2026 17:26 100 94.53
07/02/2026 17:26 100 94.53
07/02/2026 17:26 3 94.53
07/02/2026 17:26 100 94.53
07/02/2026 17:26 100 94.54
07/02/2026 17:26 100 94.54
07/02/2026 17:26 62 94.535
07/02/2026 17:26 20 94.54
07/02/2026 17:26 20 94.54
07/02/2026 17:26 10 94.55
07/02/2026 17:26 22 94.58
07/02/2026 17:26 100 94.57
07/02/2026 17:26 100 94.56
07/02/2026 17:26 100 94.55
07/02/2026 17:26 100 94.55
07/02/2026 17:26 100 94.565
07/02/2026 17:26 100 94.57
07/02/2026 17:26 30 94.56
07/02/2026 17:26 1 94.56
07/02/2026 17:26 100 94.52
07/02/2026 17:26 100 94.52
07/02/2026 17:26 100 94.52
07/02/2026 17:26 100 94.50
07/02/2026 17:26 107 94.50
07/02/2026 17:26 1 94.50
07/02/2026 17:26 55 94.50
07/02/2026 17:26 100 94.50
07/02/2026 17:26 145 94.50
07/02/2026 17:26 55 94.50
07/02/2026 17:25 75 94.51
07/02/2026 17:25 100 94.51
07/02/2026 17:25 100 94.50
07/02/2026 17:25 100 94.49
07/02/2026 17:25 1 94.48
07/02/2026 17:25 26 94.45
07/02/2026 17:25 100 94.46
07/02/2026 17:25 1 94.45
07/02/2026 17:25 200 94.45
07/02/2026 17:25 20 94.445
07/02/2026 17:25 2 94.45
07/02/2026 17:25 1 94.45
07/02/2026 17:25 20 94.45
07/02/2026 17:25 3 94.45
07/02/2026 17:25 23 94.45
07/02/2026 17:25 100 94.45
07/02/2026 17:24 1 94.44
07/02/2026 17:24 20 94.44
07/02/2026 17:24 20 94.44
07/02/2026 17:24 80 94.46
07/02/2026 17:24 6 94.46
07/02/2026 17:24 100 94.475
07/02/2026 17:24 100 94.48
07/02/2026 17:24 100 94.48
07/02/2026 17:24 20 94.49
07/02/2026 17:24 6 94.51
07/02/2026 17:24 4 94.51
07/02/2026 17:24 20 94.52
07/02/2026 17:24 100 94.55
07/02/2026 17:24 100 94.55
07/02/2026 17:24 100 94.55
07/02/2026 17:24 100 94.55
07/02/2026 17:24 20 94.55
07/02/2026 17:24 9 94.56
07/02/2026 17:24 14 94.56
07/02/2026 17:24 20 94.56
07/02/2026 17:24 1 94.58
07/02/2026 17:24 1 94.58
07/02/2026 17:24 100 94.57
07/02/2026 17:23 20 94.545
07/02/2026 17:23 20 94.545
07/02/2026 17:23 20 94.54
07/02/2026 17:23 4 94.54
07/02/2026 17:23 20 94.545
07/02/2026 17:23 100 94.545
07/02/2026 17:23 10 94.55
07/02/2026 17:23 20 94.555
07/02/2026 17:23 20 94.57
07/02/2026 17:23 20 94.57
07/02/2026 17:23 11 94.57
07/02/2026 17:23 20 94.58
07/02/2026 17:23 2 94.58
07/02/2026 17:23 21 94.60
07/02/2026 17:23 58 94.59
07/02/2026 17:23 1 94.59
07/02/2026 17:23 100 94.59
07/02/2026 17:23 100 94.59
07/02/2026 17:23 100 94.59
07/02/2026 17:23 14 94.60
07/02/2026 17:23 165 94.60
07/02/2026 17:23 20 94.60
07/02/2026 17:23 200 94.60
07/02/2026 17:23 49 94.61
07/02/2026 17:23 130 94.61
07/02/2026 17:23 20 94.61
07/02/2026 17:23 200 94.61
07/02/2026 17:23 20 94.62
07/02/2026 17:23 6 94.60
07/02/2026 17:23 1 94.58
07/02/2026 17:23 20 94.58
07/02/2026 17:23 2 94.59
07/02/2026 17:23 50 94.59
07/02/2026 17:23 100 94.58
07/02/2026 17:23 100 94.55
07/02/2026 17:23 100 94.56
07/02/2026 17:23 100 94.56
07/02/2026 17:23 100 94.57
07/02/2026 17:23 20 94.57
07/02/2026 17:23 2 94.55
07/02/2026 17:23 100 94.54
07/02/2026 17:23 1 94.54
07/02/2026 17:23 26 94.54
07/02/2026 17:23 1 94.54
07/02/2026 17:23 8 94.52
07/02/2026 17:23 1 94.51
07/02/2026 17:23 50 94.50
07/02/2026 17:23 150 94.50
07/02/2026 17:23 25 94.49
07/02/2026 17:23 11 94.47
07/02/2026 17:22 100 94.45
07/02/2026 17:22 75 94.445
07/02/2026 17:22 20 94.45
07/02/2026 17:22 100 94.44
07/02/2026 17:22 20 94.44
07/02/2026 17:22 40 94.44
07/02/2026 17:22 100 94.44
07/02/2026 17:22 20 94.45
07/02/2026 17:22 20 94.46
07/02/2026 17:22 50 94.46
07/02/2026 17:22 20 94.45
07/02/2026 17:22 9 94.459
07/02/2026 17:21 100 94.45
07/02/2026 17:21 1 94.45
07/02/2026 17:21 152 94.45
07/02/2026 17:21 646 94.45
07/02/2026 17:21 2 94.45
07/02/2026 17:21 75 94.43
07/02/2026 17:21 200 94.44
07/02/2026 17:21 100 94.42
07/02/2026 17:21 100 94.43
07/02/2026 17:21 20 94.43
07/02/2026 17:21 7 94.44
07/02/2026 17:21 28 94.45
07/02/2026 17:21 200 94.45
07/02/2026 17:21 100 94.43
07/02/2026 17:21 100 94.425
07/02/2026 17:21 200 94.43
07/02/2026 17:21 300 94.42
07/02/2026 17:20 100 94.39
07/02/2026 17:20 20 94.39
07/02/2026 17:20 2 94.40
07/02/2026 17:20 100 94.40
07/02/2026 17:20 200 94.41
07/02/2026 17:20 20 94.42
07/02/2026 17:20 20 94.42
07/02/2026 17:20 100 94.42
07/02/2026 17:20 23 94.41
07/02/2026 17:20 57 94.41
07/02/2026 17:20 43 94.41
07/02/2026 17:20 100 94.42
07/02/2026 17:20 20 94.42
07/02/2026 17:20 3 94.42
07/02/2026 17:20 100 94.42
07/02/2026 17:20 100 94.42
07/02/2026 17:20 100 94.42
07/02/2026 17:20 100 94.415
07/02/2026 17:20 100 94.39
07/02/2026 17:20 100 94.36
07/02/2026 17:20 176 94.38
07/02/2026 17:20 98 94.38
07/02/2026 17:20 2 94.38
07/02/2026 17:20 100 94.39
07/02/2026 17:20 45 94.42
07/02/2026 17:20 11 94.42
07/02/2026 17:20 100 94.41
07/02/2026 17:20 100 94.405
07/02/2026 17:20 200 94.41
07/02/2026 17:20 200 94.39
07/02/2026 17:20 3 94.39
07/02/2026 17:20 15 94.40
07/02/2026 17:20 15 94.405
07/02/2026 17:20 15 94.405
07/02/2026 17:20 18 94.40
07/02/2026 17:20 47 94.40
07/02/2026 17:20 6 94.41
07/02/2026 17:19 37 94.44
07/02/2026 17:19 63 94.44
07/02/2026 17:19 100 94.44
07/02/2026 17:19 2 94.42
07/02/2026 17:19 200 94.42
07/02/2026 17:19 4 94.43
07/02/2026 17:19 100 94.43
07/02/2026 17:19 100 94.45
07/02/2026 17:19 100 94.45
07/02/2026 17:18 1 94.44
07/02/2026 17:18 2 94.44
07/02/2026 17:18 2 94.44
07/02/2026 17:18 100 94.43
07/02/2026 17:18 100 94.43
07/02/2026 17:18 100 94.44
07/02/2026 17:18 75 94.44
07/02/2026 17:18 25 94.44
07/02/2026 17:18 75 94.44
07/02/2026 17:18 18 94.44
07/02/2026 17:18 1 94.44
07/02/2026 17:18 1 94.44
07/02/2026 17:18 10 94.44
07/02/2026 17:18 100 94.44
07/02/2026 17:18 20 94.45
07/02/2026 17:18 7 94.47
07/02/2026 17:18 100 94.455
07/02/2026 17:18 100 94.46
07/02/2026 17:18 2 94.45
07/02/2026 17:18 100 94.45
07/02/2026 17:18 7 94.45
07/02/2026 17:18 5 94.45
07/02/2026 17:18 100 94.45
07/02/2026 17:18 99 94.45
07/02/2026 17:18 1 94.45
07/02/2026 17:18 10 94.46
07/02/2026 17:17 12 94.44
07/02/2026 17:17 100 94.43
07/02/2026 17:17 100 94.43
07/02/2026 17:17 72 94.39
07/02/2026 17:17 1 94.39
07/02/2026 17:17 27 94.39
07/02/2026 17:17 26 94.39
07/02/2026 17:17 1 94.39
07/02/2026 17:17 1 94.39
07/02/2026 17:17 7 94.38
07/02/2026 17:17 11 94.38
07/02/2026 17:17 14 94.38
07/02/2026 17:17 11 94.36
07/02/2026 17:17 2 94.38
07/02/2026 17:17 98 94.38
07/02/2026 17:17 100 94.38
07/02/2026 17:17 29 94.37
07/02/2026 17:17 6 94.37
07/02/2026 17:17 30 94.37
07/02/2026 17:17 100 94.365
07/02/2026 17:17 35 94.37
07/02/2026 17:17 100 94.36
07/02/2026 17:17 1 94.345
07/02/2026 17:17 100 94.33
07/02/2026 17:17 200 94.34
07/02/2026 17:17 4 94.34
07/02/2026 17:17 100 94.34
07/02/2026 17:16 99 94.36
07/02/2026 17:16 1 94.36
07/02/2026 17:16 100 94.35
07/02/2026 17:16 4 94.34
07/02/2026 17:16 100 94.37
07/02/2026 17:16 10 94.38
07/02/2026 17:16 10 94.38
07/02/2026 17:16 1 94.38
07/02/2026 17:16 99 94.40
07/02/2026 17:16 1 94.40
07/02/2026 17:16 10 94.40
07/02/2026 17:16 100 94.40
07/02/2026 17:16 100 94.39
07/02/2026 17:16 100 94.39
07/02/2026 17:16 100 94.41
07/02/2026 17:16 8 94.40
07/02/2026 17:16 100 94.41
07/02/2026 17:15 20 94.43
07/02/2026 17:15 100 94.44
07/02/2026 17:15 100 94.42
07/02/2026 17:15 100 94.40
07/02/2026 17:15 200 94.39
07/02/2026 17:15 20 94.39
07/02/2026 17:15 100 94.39
07/02/2026 17:15 100 94.38
07/02/2026 17:15 100 94.40
07/02/2026 17:15 100 94.40
07/02/2026 17:15 100 94.40
07/02/2026 17:15 100 94.40
07/02/2026 17:15 100 94.40
07/02/2026 17:15 100 94.38
07/02/2026 17:15 8 94.39
07/02/2026 17:15 10 94.39
07/02/2026 17:15 11 94.38
07/02/2026 17:15 100 94.38
07/02/2026 17:15 89 94.38
07/02/2026 17:15 100 94.38
07/02/2026 17:15 138 94.38
07/02/2026 17:15 100 94.38
07/02/2026 17:15 100 94.39
07/02/2026 17:15 100 94.39
07/02/2026 17:15 90 94.395
07/02/2026 17:15 100 94.41
07/02/2026 17:15 200 94.40
07/02/2026 17:14 99 94.42
07/02/2026 17:14 1 94.42
07/02/2026 17:14 100 94.435
07/02/2026 17:14 20 94.43
07/02/2026 17:14 100 94.435
07/02/2026 17:14 5 94.41
07/02/2026 17:14 1 94.41
07/02/2026 17:14 100 94.40
07/02/2026 17:14 100 94.41
07/02/2026 17:14 100 94.42
07/02/2026 17:14 25 94.47
07/02/2026 17:14 75 94.47
07/02/2026 17:14 8 94.48
07/02/2026 17:14 2 94.48
07/02/2026 17:14 1 94.47
07/02/2026 17:14 25 94.45
07/02/2026 17:14 75 94.45
07/02/2026 17:14 100 94.45
07/02/2026 17:14 10 94.44
07/02/2026 17:14 100 94.43
07/02/2026 17:14 100 94.43
07/02/2026 17:14 100 94.43
07/02/2026 17:14 9 94.41
07/02/2026 17:14 50 94.37
07/02/2026 17:14 100 94.37
07/02/2026 17:14 50 94.37
07/02/2026 17:14 100 94.36
07/02/2026 17:14 100 94.36
07/02/2026 17:14 76 94.34
07/02/2026 17:14 20 94.33
07/02/2026 17:13 7 94.35
07/02/2026 17:13 197 94.35
07/02/2026 17:13 1 94.35
07/02/2026 17:13 200 94.35
07/02/2026 17:13 9 94.365
07/02/2026 17:13 12 94.37
07/02/2026 17:13 16 94.38
07/02/2026 17:13 100 94.36
07/02/2026 17:13 85 94.36
07/02/2026 17:13 15 94.36
07/02/2026 17:13 180 94.36
07/02/2026 17:13 20 94.36
07/02/2026 17:13 100 94.32
07/02/2026 17:13 62 94.34
07/02/2026 17:13 5 94.35
07/02/2026 17:13 100 94.35
07/02/2026 17:13 87 94.35
07/02/2026 17:13 98 94.33
07/02/2026 17:13 2 94.33
07/02/2026 17:13 19 94.32
07/02/2026 17:13 1 94.32
07/02/2026 17:13 61 94.34
07/02/2026 17:13 100 94.34
07/02/2026 17:13 39 94.34
07/02/2026 17:13 75 94.355
07/02/2026 17:13 2 94.38
07/02/2026 17:13 100 94.38
07/02/2026 17:13 100 94.37
07/02/2026 17:13 53 94.36
07/02/2026 17:13 73 94.35
07/02/2026 17:13 300 94.35
07/02/2026 17:13 21 94.35
07/02/2026 17:13 3 94.38
07/02/2026 17:13 6 94.38
07/02/2026 17:13 100 94.385
07/02/2026 17:13 20 94.385
07/02/2026 17:13 23 94.39
07/02/2026 17:13 40 94.39
07/02/2026 17:13 6 94.41
07/02/2026 17:13 1 94.43
07/02/2026 17:13 56 94.43
07/02/2026 17:13 200 94.43
07/02/2026 17:13 21 94.47
07/02/2026 17:13 3 94.47
07/02/2026 17:13 8 94.47
07/02/2026 17:12 2 94.45
07/02/2026 17:12 2 94.435
07/02/2026 17:12 100 94.44
07/02/2026 17:12 26 94.44
07/02/2026 17:12 10 94.41
07/02/2026 17:12 150 94.40
07/02/2026 17:12 28 94.38
07/02/2026 17:12 5 94.37
07/02/2026 17:12 262 94.36
07/02/2026 17:12 32 94.36
07/02/2026 17:12 1 94.36
07/02/2026 17:12 105 94.36
07/02/2026 17:12 20 94.36
07/02/2026 17:12 100 94.35
07/02/2026 17:12 100 94.35
07/02/2026 17:12 100 94.33
07/02/2026 17:12 125 94.28
07/02/2026 17:12 200 94.29
07/02/2026 17:12 100 94.30
07/02/2026 17:12 100 94.29
07/02/2026 17:12 100 94.31
07/02/2026 17:12 100 94.31
07/02/2026 17:12 20 94.33
07/02/2026 17:12 20 94.33
07/02/2026 17:12 20 94.33
07/02/2026 17:12 100 94.33
07/02/2026 17:12 75 94.34
07/02/2026 17:12 20 94.34
07/02/2026 17:12 6 94.34
07/02/2026 17:12 1 94.33
07/02/2026 17:12 18 94.33
07/02/2026 17:12 38 94.33
07/02/2026 17:12 20 94.33
07/02/2026 17:12 100 94.34
07/02/2026 17:12 100 94.34
07/02/2026 17:11 100 94.33
07/02/2026 17:11 1 94.32
07/02/2026 17:11 41 94.30
07/02/2026 17:11 4 94.30
07/02/2026 17:11 20 94.30
07/02/2026 17:11 200 94.31
07/02/2026 17:11 100 94.31
07/02/2026 17:11 100 94.30
07/02/2026 17:11 1 94.29
07/02/2026 17:11 99 94.29
07/02/2026 17:11 1 94.29
07/02/2026 17:11 22 94.26
07/02/2026 17:11 100 94.24
07/02/2026 17:11 67 94.23
07/02/2026 17:11 20 94.23
07/02/2026 17:11 13 94.23
07/02/2026 17:11 100 94.25
07/02/2026 17:11 184 94.26
07/02/2026 17:11 2 94.25
07/02/2026 17:11 300 94.265
07/02/2026 17:11 100 94.27
07/02/2026 17:11 200 94.29
07/02/2026 17:11 2 94.28
07/02/2026 17:11 100 94.28
07/02/2026 17:11 20 94.305
07/02/2026 17:11 100 94.30
07/02/2026 17:11 100 94.30
07/02/2026 17:11 100 94.30
07/02/2026 17:11 100 94.32
07/02/2026 17:11 30 94.35
07/02/2026 17:11 100 94.34
07/02/2026 17:11 200 94.33
07/02/2026 17:11 18 94.30
07/02/2026 17:10 100 94.29
07/02/2026 17:10 19 94.29
07/02/2026 17:10 100 94.295
07/02/2026 17:10 100 94.31
07/02/2026 17:10 100 94.31
07/02/2026 17:10 20 94.31
07/02/2026 17:10 100 94.32
07/02/2026 17:10 1 94.32
07/02/2026 17:10 99 94.32
07/02/2026 17:10 1 94.32
07/02/2026 17:10 69 94.29
07/02/2026 17:10 100 94.30
07/02/2026 17:10 1 94.30
07/02/2026 17:10 9 94.31
07/02/2026 17:10 50 94.31
07/02/2026 17:10 41 94.31
07/02/2026 17:10 100 94.31
07/02/2026 17:10 48 94.28
07/02/2026 17:10 39 94.28
07/02/2026 17:10 1 94.29
07/02/2026 17:10 6 94.29
07/02/2026 17:10 6 94.29
07/02/2026 17:10 100 94.24
07/02/2026 17:10 100 94.24
07/02/2026 17:10 12 94.25
07/02/2026 17:10 13 94.25
07/02/2026 17:10 100 94.26
07/02/2026 17:10 13 94.26
07/02/2026 17:10 100 94.26
07/02/2026 17:10 6 94.26
07/02/2026 17:10 20 94.27
07/02/2026 17:10 20 94.28
07/02/2026 17:10 1 94.27
07/02/2026 17:10 13 94.27
07/02/2026 17:10 34 94.27
07/02/2026 17:10 13 94.27
07/02/2026 17:10 100 94.28
07/02/2026 17:10 53 94.27
07/02/2026 17:10 60 94.28
07/02/2026 17:10 20 94.28
07/02/2026 17:10 3 94.28
07/02/2026 17:10 30 94.29
07/02/2026 17:10 1 94.28
07/02/2026 17:10 38 94.29
07/02/2026 17:10 22 94.29
07/02/2026 17:10 40 94.29
07/02/2026 17:10 4 94.28
07/02/2026 17:10 21 94.28
07/02/2026 17:09 10 94.29
07/02/2026 17:09 94 94.32
07/02/2026 17:09 100 94.32
07/02/2026 17:09 20 94.315
07/02/2026 17:09 20 94.31
07/02/2026 17:09 64 94.32
07/02/2026 17:09 36 94.32
07/02/2026 17:09 200 94.35
07/02/2026 17:09 1 94.34
07/02/2026 17:09 125 94.33
07/02/2026 17:09 28 94.34
07/02/2026 17:09 100 94.34
07/02/2026 17:09 1 94.33
07/02/2026 17:09 50 94.31
07/02/2026 17:09 3 94.32
07/02/2026 17:09 200 94.30
07/02/2026 17:09 20 94.31
07/02/2026 17:09 108 94.31
07/02/2026 17:09 28 94.30
07/02/2026 17:09 3 94.30
07/02/2026 17:09 100 94.29
07/02/2026 17:09 100 94.29
07/02/2026 17:09 20 94.29
07/02/2026 17:09 100 94.30
07/02/2026 17:08 100 94.32
07/02/2026 17:08 2 94.32
07/02/2026 17:08 3 94.29
07/02/2026 17:08 20 94.29
07/02/2026 17:08 66 94.29
07/02/2026 17:08 20 94.30
07/02/2026 17:08 500 94.29
07/02/2026 17:08 100 94.28
07/02/2026 17:08 20 94.29
07/02/2026 17:08 20 94.315
07/02/2026 17:08 10 94.29
07/02/2026 17:08 4 94.27
07/02/2026 17:08 22 94.28
07/02/2026 17:08 18 94.27
07/02/2026 17:08 2 94.26
07/02/2026 17:08 100 94.25
07/02/2026 17:08 1 94.24
07/02/2026 17:08 20 94.24
07/02/2026 17:08 100 94.23
07/02/2026 17:08 3 94.225
07/02/2026 17:08 4 94.225
07/02/2026 17:08 9 94.24
07/02/2026 17:08 15 94.24
07/02/2026 17:08 100 94.235
07/02/2026 17:07 5 94.195
07/02/2026 17:07 100 94.18
07/02/2026 17:07 6 94.19
07/02/2026 17:07 100 94.19
07/02/2026 17:07 20 94.195
07/02/2026 17:07 100 94.21
07/02/2026 17:07 100 94.21
07/02/2026 17:07 100 94.24
07/02/2026 17:07 30 94.25
07/02/2026 17:07 29 94.245
07/02/2026 17:07 20 94.24
07/02/2026 17:07 47 94.24
07/02/2026 17:07 53 94.24
07/02/2026 17:07 100 94.24
07/02/2026 17:07 100 94.23
07/02/2026 17:07 9 94.25
07/02/2026 17:07 100 94.24
07/02/2026 17:07 12 94.265
07/02/2026 17:07 55 94.24
07/02/2026 17:07 1 94.24
07/02/2026 17:07 2 94.24
07/02/2026 17:07 11 94.24
07/02/2026 17:07 18 94.25
07/02/2026 17:07 1 94.25
07/02/2026 17:07 16 94.255
07/02/2026 17:07 1 94.25
07/02/2026 17:07 20 94.26
07/02/2026 17:07 1 94.24
07/02/2026 17:07 4 94.245
07/02/2026 17:07 41 94.25
07/02/2026 17:07 6 94.25
07/02/2026 17:07 100 94.27
07/02/2026 17:07 2 94.26
07/02/2026 17:07 50 94.27
07/02/2026 17:07 100 94.28
07/02/2026 17:07 2 94.29
07/02/2026 17:07 100 94.29
07/02/2026 17:07 21 94.30
07/02/2026 17:07 21 94.295
07/02/2026 17:07 20 94.29
07/02/2026 17:07 100 94.28
07/02/2026 17:07 20 94.27
07/02/2026 17:07 47 94.285
07/02/2026 17:07 100 94.28
07/02/2026 17:07 16 94.28
07/02/2026 17:07 34 94.28
07/02/2026 17:07 100 94.29
07/02/2026 17:07 1 94.30
07/02/2026 17:07 15 94.30
07/02/2026 17:07 100 94.30
07/02/2026 17:07 20 94.30
07/02/2026 17:07 84 94.30
07/02/2026 17:07 1 94.30
07/02/2026 17:07 15 94.30
07/02/2026 17:07 4 94.31
07/02/2026 17:07 8 94.31
07/02/2026 17:07 20 94.31
07/02/2026 17:07 13 94.32
07/02/2026 17:07 6 94.33
07/02/2026 17:07 1 94.32
07/02/2026 17:07 25 94.34
07/02/2026 17:07 20 94.34
07/02/2026 17:07 55 94.34
07/02/2026 17:06 10 94.35
07/02/2026 17:06 11 94.34
07/02/2026 17:06 200 94.34
07/02/2026 17:06 261 94.34
07/02/2026 17:06 21 94.30
07/02/2026 17:06 75 94.30
07/02/2026 17:06 4 94.30
07/02/2026 17:06 296 94.30
07/02/2026 17:06 4 94.305
07/02/2026 17:06 18 94.31
07/02/2026 17:06 24 94.325
07/02/2026 17:06 32 94.325
07/02/2026 17:06 100 94.33
07/02/2026 17:06 100 94.32
07/02/2026 17:06 3 94.31
07/02/2026 17:06 100 94.29
07/02/2026 17:06 100 94.29
07/02/2026 17:06 2 94.28
07/02/2026 17:06 20 94.28
07/02/2026 17:06 100 94.29
07/02/2026 17:06 10 94.29
07/02/2026 17:06 20 94.30
07/02/2026 17:06 500 94.31
07/02/2026 17:06 20 94.31
07/02/2026 17:06 53 94.31
07/02/2026 17:06 20 94.315
07/02/2026 17:06 30 94.31
07/02/2026 17:06 17 94.31
07/02/2026 17:06 5 94.325
07/02/2026 17:06 5 94.32
07/02/2026 17:06 20 94.30
07/02/2026 17:06 10 94.30
07/02/2026 17:06 200 94.30
07/02/2026 17:06 100 94.30
07/02/2026 17:06 100 94.30
07/02/2026 17:06 100 94.30
07/02/2026 17:06 5 94.31
07/02/2026 17:06 20 94.32
07/02/2026 17:05 75 94.335
07/02/2026 17:05 100 94.35
07/02/2026 17:05 19 94.35
07/02/2026 17:05 20 94.36
07/02/2026 17:05 80 94.35
07/02/2026 17:05 1 94.35
07/02/2026 17:05 900 94.35
07/02/2026 17:05 100 94.36
07/02/2026 17:05 20 94.365
07/02/2026 17:05 300 94.365
07/02/2026 17:05 22 94.38
07/02/2026 17:05 44 94.36
07/02/2026 17:05 38 94.36
07/02/2026 17:05 16 94.36
07/02/2026 17:05 13 94.36
07/02/2026 17:05 27 94.36
07/02/2026 17:05 60 94.36
07/02/2026 17:05 60 94.35
07/02/2026 17:05 2 94.34
07/02/2026 17:05 2 94.345
07/02/2026 17:05 60 94.35
07/02/2026 17:05 60 94.35
07/02/2026 17:05 300 94.35
07/02/2026 17:05 75 94.34
07/02/2026 17:05 1 94.36
07/02/2026 17:05 100 94.36
07/02/2026 17:05 10 94.35
07/02/2026 17:05 1 94.36
07/02/2026 17:05 100 94.36
07/02/2026 17:05 60 94.34
07/02/2026 17:05 120 94.34
07/02/2026 17:05 60 94.34
07/02/2026 17:05 2 94.31
07/02/2026 17:05 6 94.32
07/02/2026 17:05 6 94.34
07/02/2026 17:04 75 94.34
07/02/2026 17:04 75 94.34
07/02/2026 17:04 42 94.35
07/02/2026 17:04 58 94.35
07/02/2026 17:04 57 94.35
07/02/2026 17:04 75 94.33
07/02/2026 17:04 125 94.33
07/02/2026 17:04 100 94.34
07/02/2026 17:04 100 94.35
07/02/2026 17:04 100 94.35
07/02/2026 17:04 100 94.33
07/02/2026 17:04 300 94.345
07/02/2026 17:04 100 94.345
07/02/2026 17:04 200 94.33
07/02/2026 17:04 200 94.345
07/02/2026 17:04 100 94.345
07/02/2026 17:04 142 94.33
07/02/2026 17:04 58 94.33
07/02/2026 17:04 100 94.34
07/02/2026 17:04 100 94.345
07/02/2026 17:04 100 94.35
07/02/2026 17:04 100 94.34
07/02/2026 17:04 100 94.34
07/02/2026 17:04 100 94.35
07/02/2026 17:04 20 94.37
07/02/2026 17:04 9 94.35
07/02/2026 17:04 1 94.35
07/02/2026 17:04 50 94.35
07/02/2026 17:04 100 94.35
07/02/2026 17:04 50 94.35
07/02/2026 17:04 20 94.32
07/02/2026 17:04 1 94.34
07/02/2026 17:04 75 94.305
07/02/2026 17:04 20 94.31
07/02/2026 17:04 1 94.31
07/02/2026 17:04 11 94.29
07/02/2026 17:04 71 94.29
07/02/2026 17:04 29 94.29
07/02/2026 17:04 85 94.28
07/02/2026 17:04 35 94.28
07/02/2026 17:04 100 94.26
07/02/2026 17:04 200 94.25
07/02/2026 17:04 100 94.27
07/02/2026 17:04 60 94.27
07/02/2026 17:04 1 94.27
07/02/2026 17:04 20 94.24
07/02/2026 17:04 161 94.26
07/02/2026 17:04 20 94.245
07/02/2026 17:04 100 94.24
07/02/2026 17:04 120 94.23
07/02/2026 17:04 100 94.23
07/02/2026 17:04 100 94.23
07/02/2026 17:03 69 94.22
07/02/2026 17:03 31 94.22
07/02/2026 17:03 100 94.22
07/02/2026 17:03 100 94.22
07/02/2026 17:03 100 94.24
07/02/2026 17:03 100 94.24
07/02/2026 17:03 100 94.25
07/02/2026 17:03 100 94.25
07/02/2026 17:03 100 94.26
07/02/2026 17:03 60 94.30
07/02/2026 17:03 500 94.30
07/02/2026 17:03 20 94.26
07/02/2026 17:03 5 94.265
07/02/2026 17:03 6 94.27
07/02/2026 17:03 9 94.28
07/02/2026 17:03 1 94.27
07/02/2026 17:03 100 94.26
07/02/2026 17:03 31 94.25
07/02/2026 17:03 169 94.25
07/02/2026 17:03 41 94.25
07/02/2026 17:03 5 94.24
07/02/2026 17:03 19 94.25
07/02/2026 17:03 100 94.23
07/02/2026 17:03 1 94.22
07/02/2026 17:03 100 94.21
07/02/2026 17:03 59 94.20
07/02/2026 17:03 41 94.20
07/02/2026 17:02 20 94.19
07/02/2026 17:02 50 94.21
07/02/2026 17:02 50 94.21
07/02/2026 17:02 1 94.20
07/02/2026 17:02 62 94.19
07/02/2026 17:02 38 94.19
07/02/2026 17:02 100 94.18
07/02/2026 17:02 1 94.18
07/02/2026 17:02 5 94.17
07/02/2026 17:02 60 94.12
07/02/2026 17:02 100 94.12
07/02/2026 17:02 84 94.11
07/02/2026 17:02 20 94.10
07/02/2026 17:02 20 94.16
07/02/2026 17:02 100 94.15
07/02/2026 17:02 40 94.15
07/02/2026 17:02 100 94.14
07/02/2026 17:02 60 94.11
07/02/2026 17:02 10 94.11
07/02/2026 17:02 3 94.09
07/02/2026 17:02 99 94.10
07/02/2026 17:02 1 94.10
07/02/2026 17:02 100 94.10
07/02/2026 17:02 196 94.10
07/02/2026 17:01 4 94.155
07/02/2026 17:01 1 94.13
07/02/2026 17:01 50 94.09
07/02/2026 17:01 1 94.08
07/02/2026 17:01 100 94.07
07/02/2026 17:01 10 94.08
07/02/2026 17:01 100 94.09
07/02/2026 17:01 7 94.09
07/02/2026 17:01 20 94.10
07/02/2026 17:01 100 94.11
07/02/2026 17:01 20 94.10
07/02/2026 17:01 400 94.07
07/02/2026 17:01 180 94.05
07/02/2026 17:01 100 94.05
07/02/2026 17:00 8 94.03
07/02/2026 17:00 6 94.03
07/02/2026 17:00 100 94.03
07/02/2026 17:00 3 94.02
07/02/2026 17:00 2 94.02
07/02/2026 17:00 2 94.02
07/02/2026 17:00 1 94.02
07/02/2026 17:00 75 94.055
07/02/2026 17:00 20 94.07
07/02/2026 17:00 20 94.06
07/02/2026 17:00 4 94.07
07/02/2026 17:00 60 94.07
07/02/2026 17:00 100 94.07
07/02/2026 17:00 100 94.07
07/02/2026 17:00 100 94.06
07/02/2026 17:00 100 94.04
07/02/2026 17:00 100 94.03
07/02/2026 17:00 100 94.04
07/02/2026 17:00 100 94.06
07/02/2026 17:00 100 94.06
07/02/2026 17:00 13 94.06
07/02/2026 17:00 10 94.10
07/02/2026 17:00 1 94.07
07/02/2026 17:00 100 94.085
07/02/2026 17:00 100 94.085
07/02/2026 16:59 5 94.12
07/02/2026 16:59 38 94.12
07/02/2026 16:59 64 94.14
07/02/2026 16:59 200 94.15
07/02/2026 16:59 21 94.15
07/02/2026 16:59 30 94.13
07/02/2026 16:59 100 94.13
07/02/2026 16:59 30 94.13
07/02/2026 16:59 100 94.14
07/02/2026 16:59 66 94.13
07/02/2026 16:59 2 94.12
07/02/2026 16:59 20 94.13
07/02/2026 16:59 100 94.14
07/02/2026 16:59 1 94.15
07/02/2026 16:59 66 94.16
07/02/2026 16:59 100 94.17
07/02/2026 16:59 100 94.17
07/02/2026 16:59 46 94.19
07/02/2026 16:59 3 94.19
07/02/2026 16:59 2 94.17
07/02/2026 16:59 100 94.18
07/02/2026 16:59 120 94.19
07/02/2026 16:59 25 94.18
07/02/2026 16:59 2 94.19
07/02/2026 16:59 30 94.22
07/02/2026 16:59 45 94.20
07/02/2026 16:59 1 94.20
07/02/2026 16:59 47 94.20
07/02/2026 16:59 53 94.20
07/02/2026 16:59 100 94.21
07/02/2026 16:59 75 94.22
07/02/2026 16:59 100 94.25
07/02/2026 16:59 5 94.25
07/02/2026 16:59 60 94.24
07/02/2026 16:58 100 94.22
07/02/2026 16:58 20 94.20
07/02/2026 16:58 31 94.18
07/02/2026 16:58 100 94.18
07/02/2026 16:58 49 94.18
07/02/2026 16:58 21 94.18
07/02/2026 16:58 75 94.16
07/02/2026 16:58 10 94.16
07/02/2026 16:58 60 94.16
07/02/2026 16:58 45 94.16
07/02/2026 16:58 100 94.16
07/02/2026 16:58 7 94.17
07/02/2026 16:58 2 94.16
07/02/2026 16:58 2 94.155
07/02/2026 16:58 9 94.155
07/02/2026 16:58 100 94.155
07/02/2026 16:58 2 94.155
07/02/2026 16:58 2 94.15
07/02/2026 16:58 2 94.145
07/02/2026 16:58 60 94.13
07/02/2026 16:58 54 94.12
07/02/2026 16:57 100 94.11
07/02/2026 16:57 100 94.11
07/02/2026 16:57 39 94.11
07/02/2026 16:57 84 94.11
07/02/2026 16:57 16 94.11
07/02/2026 16:57 100 94.10
07/02/2026 16:57 300 94.09
07/02/2026 16:57 1 94.07
07/02/2026 16:57 11 94.06
07/02/2026 16:57 100 94.06
07/02/2026 16:57 7 94.02
07/02/2026 16:57 7 94.04
07/02/2026 16:57 41 94.03
07/02/2026 16:57 100 94.035
07/02/2026 16:57 50 94.04
07/02/2026 16:57 10 94.04
07/02/2026 16:57 1 94.04
07/02/2026 16:57 100 94.03
07/02/2026 16:57 118 94.03
07/02/2026 16:57 1 94.03
07/02/2026 16:57 1 94.03
07/02/2026 16:57 100 94.03
07/02/2026 16:57 20 94.01
07/02/2026 16:56 100 94.03
07/02/2026 16:56 39 94.02
07/02/2026 16:56 19 94.02
07/02/2026 16:56 11 94.02
07/02/2026 16:56 60 94.04
07/02/2026 16:56 200 94.04
07/02/2026 16:56 100 94.04
07/02/2026 16:56 100 94.04
07/02/2026 16:56 75 94.03
07/02/2026 16:56 75 94.025
07/02/2026 16:56 20 94.03
07/02/2026 16:56 20 94.04
07/02/2026 16:56 20 94.04
07/02/2026 16:56 9 94.03
07/02/2026 16:56 2 94.02
07/02/2026 16:56 127 94.00
07/02/2026 16:56 1 94.00
07/02/2026 16:56 20 93.995
07/02/2026 16:56 1 94.00
07/02/2026 16:56 71 94.00
07/02/2026 16:56 60 93.99
07/02/2026 16:56 30 93.98
07/02/2026 16:56 93 93.98
07/02/2026 16:56 1 93.98
07/02/2026 16:56 106 93.98
07/02/2026 16:56 10 93.95
07/02/2026 16:55 100 93.92
07/02/2026 16:55 22 93.91
07/02/2026 16:55 100 93.875
07/02/2026 16:55 299 93.90
07/02/2026 16:55 200 93.90
07/02/2026 16:55 100 93.92
07/02/2026 16:55 6 93.92
07/02/2026 16:55 100 93.95
07/02/2026 16:55 200 93.96
07/02/2026 16:55 100 93.97
07/02/2026 16:55 36 93.98
07/02/2026 16:55 1 94.01
07/02/2026 16:55 100 94.00
07/02/2026 16:55 10 93.99
07/02/2026 16:55 21 93.96
07/02/2026 16:55 1 93.94
07/02/2026 16:55 100 93.92
07/02/2026 16:55 100 93.89
07/02/2026 16:55 100 93.89
07/02/2026 16:55 86 93.86
07/02/2026 16:55 14 93.86
07/02/2026 16:55 100 93.86
07/02/2026 16:55 100 93.87
07/02/2026 16:55 100 93.87
07/02/2026 16:55 100 93.86
07/02/2026 16:55 100 93.86
07/02/2026 16:55 100 93.89
07/02/2026 16:55 200 93.90
07/02/2026 16:55 100 93.90
07/02/2026 16:55 6 93.90
07/02/2026 16:55 100 93.90
07/02/2026 16:55 100 93.90
07/02/2026 16:55 100 93.92
07/02/2026 16:54 2 93.94
07/02/2026 16:54 3 93.94
07/02/2026 16:54 5 93.96
07/02/2026 16:54 5 93.96
07/02/2026 16:54 100 93.975
07/02/2026 16:54 100 93.97
07/02/2026 16:54 100 93.97
07/02/2026 16:54 75 93.94
07/02/2026 16:54 37 93.94
07/02/2026 16:54 5 93.93
07/02/2026 16:54 100 93.95
07/02/2026 16:54 100 93.95
07/02/2026 16:54 2 93.94
07/02/2026 16:54 20 93.95
07/02/2026 16:54 100 93.96
07/02/2026 16:54 75 93.975
07/02/2026 16:54 100 93.97
07/02/2026 16:54 8 93.97
07/02/2026 16:54 3 93.985
07/02/2026 16:54 8 93.985
07/02/2026 16:54 100 93.985
07/02/2026 16:54 51 93.99
07/02/2026 16:54 8 93.985
07/02/2026 16:54 100 93.985
07/02/2026 16:54 10 93.98
07/02/2026 16:54 60 93.98
07/02/2026 16:54 1 93.99
07/02/2026 16:54 75 94.01
07/02/2026 16:53 100 94.01
07/02/2026 16:53 100 94.02
07/02/2026 16:53 100 94.02
07/02/2026 16:53 300 94.04
07/02/2026 16:53 100 94.03
07/02/2026 16:53 20 94.029
07/02/2026 16:53 300 94.04
07/02/2026 16:53 8 94.04
07/02/2026 16:53 2 94.04
07/02/2026 16:53 25 94.04
07/02/2026 16:53 100 94.02
07/02/2026 16:53 75 94.02
07/02/2026 16:53 100 94.02
07/02/2026 16:53 9 94.019
07/02/2026 16:53 1 93.99
07/02/2026 16:53 100 93.99
07/02/2026 16:53 100 93.99
07/02/2026 16:53 20 93.98
07/02/2026 16:53 100 93.98
07/02/2026 16:53 75 93.99
07/02/2026 16:53 100 93.99
07/02/2026 16:53 10 93.99
07/02/2026 16:53 25 93.99
07/02/2026 16:53 1 93.99
07/02/2026 16:53 74 93.99
07/02/2026 16:53 20 94.01
07/02/2026 16:53 100 94.03
07/02/2026 16:53 100 94.01
07/02/2026 16:53 20 94.00
07/02/2026 16:53 100 94.00
07/02/2026 16:53 4 94.00
07/02/2026 16:53 100 94.00
07/02/2026 16:53 13 94.00
07/02/2026 16:53 13 94.00
07/02/2026 16:53 11 94.00
07/02/2026 16:53 25 94.00
07/02/2026 16:53 47 94.00
07/02/2026 16:53 53 94.00
07/02/2026 16:53 25 94.00
07/02/2026 16:53 100 94.00
07/02/2026 16:53 40 94.00
07/02/2026 16:53 5 94.00
07/02/2026 16:53 14 94.00
07/02/2026 16:53 3 94.00
07/02/2026 16:53 7 94.00
07/02/2026 16:53 80 94.00
07/02/2026 16:53 4 94.00
07/02/2026 16:53 27 94.00
07/02/2026 16:53 56 93.99
07/02/2026 16:53 100 93.99
07/02/2026 16:53 100 93.985
07/02/2026 16:53 100 93.98
07/02/2026 16:53 100 93.98
07/02/2026 16:53 100 93.97
07/02/2026 16:53 19 93.96
07/02/2026 16:53 1 93.96
07/02/2026 16:53 20 93.96
07/02/2026 16:53 20 93.96
07/02/2026 16:53 43 93.97
07/02/2026 16:53 20 93.97
07/02/2026 16:53 1 93.97
07/02/2026 16:53 300 93.97
07/02/2026 16:53 3 93.96
07/02/2026 16:52 100 93.93
07/02/2026 16:52 20 93.91
07/02/2026 16:52 40 93.91
07/02/2026 16:52 11 93.93
07/02/2026 16:52 20 93.94
07/02/2026 16:52 300 93.96
07/02/2026 16:52 58 93.95
07/02/2026 16:52 23 93.95
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.93
07/02/2026 16:52 90 93.92
07/02/2026 16:52 8 93.92
07/02/2026 16:52 2 93.92
07/02/2026 16:52 75 93.91
07/02/2026 16:52 100 93.91
07/02/2026 16:52 100 93.92
07/02/2026 16:52 3 93.93
07/02/2026 16:52 23 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 57 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 36 93.94
07/02/2026 16:52 57 93.94
07/02/2026 16:52 7 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 156 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 99 93.94
07/02/2026 16:52 99 93.94
07/02/2026 16:52 1 93.94
07/02/2026 16:52 99 93.94
07/02/2026 16:52 1 93.94
07/02/2026 16:52 99 93.94
07/02/2026 16:52 1 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 10 93.93
07/02/2026 16:52 3 93.93
07/02/2026 16:52 3 93.93
07/02/2026 16:52 10 93.93
07/02/2026 16:52 3 93.93
07/02/2026 16:52 200 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 10 93.93
07/02/2026 16:52 3 93.93
07/02/2026 16:52 100 93.94
07/02/2026 16:52 100 93.94
07/02/2026 16:52 499 93.94
07/02/2026 16:52 100 93.93
07/02/2026 16:52 1 93.94
07/02/2026 16:52 125 93.93
07/02/2026 16:52 100 93.93
07/02/2026 16:52 20 93.91
07/02/2026 16:52 5 93.90
07/02/2026 16:52 20 93.83
07/02/2026 16:52 100 93.85
07/02/2026 16:52 100 93.83
07/02/2026 16:52 100 93.82
07/02/2026 16:51 100 93.84
07/02/2026 16:51 100 93.82
07/02/2026 16:51 100 93.81
07/02/2026 16:51 100 93.79
07/02/2026 16:51 100 93.78
07/02/2026 16:51 6 93.78
07/02/2026 16:51 55 93.78
07/02/2026 16:51 100 93.78
07/02/2026 16:51 20 93.77
07/02/2026 16:51 3 93.77
07/02/2026 16:51 5 93.81
07/02/2026 16:51 100 93.82
07/02/2026 16:50 20 93.83
07/02/2026 16:50 38 93.83
07/02/2026 16:50 20 93.84
07/02/2026 16:50 20 93.845
07/02/2026 16:50 20 93.84
07/02/2026 16:50 100 93.81
07/02/2026 16:50 20 93.82
07/02/2026 16:50 43 93.84
07/02/2026 16:50 5 93.84
07/02/2026 16:50 100 93.825
07/02/2026 16:50 20 93.845
07/02/2026 16:50 100 93.84
07/02/2026 16:50 10 93.83
07/02/2026 16:50 20 93.81
07/02/2026 16:50 100 93.81
07/02/2026 16:50 36 93.80
07/02/2026 16:50 200 93.79
07/02/2026 16:50 25 93.79
07/02/2026 16:50 75 93.79
07/02/2026 16:49 100 93.81
07/02/2026 16:49 100 93.83
07/02/2026 16:49 100 93.83
07/02/2026 16:49 100 93.83
07/02/2026 16:49 106 93.83
07/02/2026 16:49 100 93.83
07/02/2026 16:49 200 93.825
07/02/2026 16:49 100 93.82
07/02/2026 16:49 100 93.81
07/02/2026 16:49 100 93.795
07/02/2026 16:49 100 93.795
07/02/2026 16:49 100 93.795
07/02/2026 16:49 100 93.795
07/02/2026 16:49 100 93.795
07/02/2026 16:49 100 93.80
07/02/2026 16:49 100 93.785
07/02/2026 16:49 100 93.79
07/02/2026 16:49 6 93.78
07/02/2026 16:49 6 93.761
07/02/2026 16:49 6 93.77
07/02/2026 16:49 20 93.78
07/02/2026 16:49 10 93.785
07/02/2026 16:49 100 93.84
07/02/2026 16:49 60 93.82
07/02/2026 16:49 100 93.84
07/02/2026 16:49 69 93.85
07/02/2026 16:49 30 93.85
07/02/2026 16:49 1 93.85
07/02/2026 16:49 100 93.85
07/02/2026 16:49 59 93.86
07/02/2026 16:49 9 93.865
07/02/2026 16:49 11 93.865
07/02/2026 16:49 100 93.87
07/02/2026 16:48 19 93.87
07/02/2026 16:48 73 93.86
07/02/2026 16:48 100 93.86
07/02/2026 16:48 100 93.86
07/02/2026 16:48 20 93.87
07/02/2026 16:48 100 93.875
07/02/2026 16:48 100 93.88
07/02/2026 16:48 61 93.88
07/02/2026 16:48 2 93.88
07/02/2026 16:48 2 93.87
07/02/2026 16:48 20 93.87
07/02/2026 16:48 100 93.88
07/02/2026 16:48 100 93.86
07/02/2026 16:48 200 93.85
07/02/2026 16:48 100 93.85
07/02/2026 16:48 200 93.85
07/02/2026 16:48 50 93.84
07/02/2026 16:48 100 93.85
07/02/2026 16:48 100 93.85
07/02/2026 16:48 200 93.85
07/02/2026 16:48 100 93.85
07/02/2026 16:48 5 93.88
07/02/2026 16:48 55 93.87
07/02/2026 16:48 100 93.885
07/02/2026 16:48 21 93.89
07/02/2026 16:48 20 93.88
07/02/2026 16:48 58 93.88
07/02/2026 16:48 100 93.88
07/02/2026 16:48 100 93.88
07/02/2026 16:48 78 93.86
07/02/2026 16:48 75 93.87
07/02/2026 16:48 75 93.87
07/02/2026 16:47 75 93.875
07/02/2026 16:47 25 93.88
07/02/2026 16:47 75 93.88
07/02/2026 16:47 1 93.89
07/02/2026 16:47 100 93.86
07/02/2026 16:47 100 93.84
07/02/2026 16:47 3 93.84
07/02/2026 16:47 21 93.84
07/02/2026 16:47 54 93.82
07/02/2026 16:47 1 93.81
07/02/2026 16:47 100 93.80
07/02/2026 16:47 10 93.80
07/02/2026 16:47 48 93.76
07/02/2026 16:47 100 93.77
07/02/2026 16:47 100 93.75
07/02/2026 16:47 2 93.74
07/02/2026 16:47 65 93.74
07/02/2026 16:47 5 93.74
07/02/2026 16:47 10 93.74
07/02/2026 16:47 20 93.74
07/02/2026 16:47 125 93.74
07/02/2026 16:47 58 93.74
07/02/2026 16:47 100 93.70
07/02/2026 16:47 100 93.70
07/02/2026 16:47 11 93.68
07/02/2026 16:47 8 93.65
07/02/2026 16:47 89 93.66
07/02/2026 16:47 11 93.66
07/02/2026 16:47 89 93.66
07/02/2026 16:47 8 93.66
07/02/2026 16:47 2 93.66
07/02/2026 16:47 31 93.65
07/02/2026 16:47 1 93.66
07/02/2026 16:47 219 93.65
07/02/2026 16:47 4 93.65
07/02/2026 16:47 6 93.65
07/02/2026 16:47 192 93.65
07/02/2026 16:47 197 93.65
07/02/2026 16:47 5 93.65
07/02/2026 16:47 13 93.65
07/02/2026 16:47 387 93.65
07/02/2026 16:47 13 93.65
07/02/2026 16:47 4 93.65
07/02/2026 16:47 275 93.65
07/02/2026 16:47 48 93.65
07/02/2026 16:47 73 93.65
07/02/2026 16:47 32 93.65
07/02/2026 16:47 184 93.65
07/02/2026 16:47 184 93.65
07/02/2026 16:47 105 93.65
07/02/2026 16:47 400 93.65
07/02/2026 16:47 286 93.65
07/02/2026 16:47 219 93.65
07/02/2026 16:47 1 93.65
07/02/2026 16:47 173 93.65
07/02/2026 16:47 7 93.65
07/02/2026 16:47 105 93.65
07/02/2026 16:47 400 93.65
07/02/2026 16:47 105 93.65
07/02/2026 16:47 400 93.65
07/02/2026 16:47 105 93.65
07/02/2026 16:47 400 93.65
07/02/2026 16:47 230 93.65
07/02/2026 16:47 275 93.65
07/02/2026 16:47 36 93.65
07/02/2026 16:47 17 93.65
07/02/2026 16:47 72 93.65
07/02/2026 16:47 321 93.65
07/02/2026 16:47 184 93.65
07/02/2026 16:47 216 93.65
07/02/2026 16:47 105 93.65
07/02/2026 16:47 400 93.65
07/02/2026 16:47 5 93.65
07/02/2026 16:47 100 93.65
07/02/2026 16:47 400 93.65
07/02/2026 16:47 5 93.675
07/02/2026 16:47 100 93.65
07/02/2026 16:47 100 93.65
07/02/2026 16:47 300 93.655
07/02/2026 16:46 2 93.65
07/02/2026 16:46 75 93.63
07/02/2026 16:46 1 93.66
07/02/2026 16:46 20 93.67
07/02/2026 16:46 10 93.68
07/02/2026 16:46 350 93.68
07/02/2026 16:46 75 93.655
07/02/2026 16:46 50 93.63
07/02/2026 16:46 9 93.63
07/02/2026 16:46 53 93.63
07/02/2026 16:46 138 93.63
07/02/2026 16:46 38 93.63
07/02/2026 16:45 53 93.61
07/02/2026 16:45 100 93.60
07/02/2026 16:45 100 93.60
07/02/2026 16:45 1 93.58
07/02/2026 16:45 2 93.57
07/02/2026 16:45 1 93.50
07/02/2026 16:45 50 93.50
07/02/2026 16:45 10 93.50
07/02/2026 16:45 675 93.49
07/02/2026 16:45 60 93.44
07/02/2026 16:45 100 93.43
07/02/2026 16:45 100 93.45
07/02/2026 16:44 50 93.43
07/02/2026 16:44 100 93.42
07/02/2026 16:44 10 93.41
07/02/2026 16:44 193 93.44
07/02/2026 16:44 83 93.43
07/02/2026 16:44 100 93.44
07/02/2026 16:44 75 93.455
07/02/2026 16:43 60 93.45
07/02/2026 16:43 10 93.45
07/02/2026 16:43 100 93.42
07/02/2026 16:43 1 93.40
07/02/2026 16:43 100 93.41
07/02/2026 16:43 100 93.42
07/02/2026 16:43 100 93.42
07/02/2026 16:43 100 93.44
07/02/2026 16:43 1 93.48
07/02/2026 16:43 99 93.46
07/02/2026 16:43 1 93.46
07/02/2026 16:43 5 93.46
07/02/2026 16:43 100 93.46
07/02/2026 16:43 3 93.46
07/02/2026 16:43 23 93.46
07/02/2026 16:43 100 93.46
07/02/2026 16:43 20 93.47
07/02/2026 16:43 25 93.48
07/02/2026 16:43 27 93.46
07/02/2026 16:43 75 93.44
07/02/2026 16:42 100 93.43
07/02/2026 16:42 37 93.43
07/02/2026 16:42 3 93.43
07/02/2026 16:42 18 93.43
07/02/2026 16:42 100 93.42
07/02/2026 16:42 6 93.41
07/02/2026 16:42 20 93.40
07/02/2026 16:42 10 93.40
07/02/2026 16:42 60 93.40
07/02/2026 16:42 60 93.39
07/02/2026 16:42 3 93.38
07/02/2026 16:42 46 93.35
07/02/2026 16:42 3 93.36
07/02/2026 16:42 13 93.35
07/02/2026 16:42 13 93.34
07/02/2026 16:42 34 93.33
07/02/2026 16:42 12 93.33
07/02/2026 16:42 100 93.30
07/02/2026 16:42 100 93.27
07/02/2026 16:42 100 93.26
07/02/2026 16:42 200 93.26
07/02/2026 16:42 100 93.26
07/02/2026 16:42 39 93.25
07/02/2026 16:42 300 93.25
07/02/2026 16:42 100 93.26
07/02/2026 16:42 6 93.26
07/02/2026 16:42 20 93.27
07/02/2026 16:42 20 93.28
07/02/2026 16:42 6 93.28
07/02/2026 16:42 6 93.285
07/02/2026 16:42 75 93.28
07/02/2026 16:42 13 93.28
07/02/2026 16:42 125 93.30
07/02/2026 16:42 75 93.30
07/02/2026 16:42 100 93.31
07/02/2026 16:42 41 93.31
07/02/2026 16:42 100 93.31
07/02/2026 16:42 400 93.31
07/02/2026 16:42 68 93.33
07/02/2026 16:42 25 93.34
07/02/2026 16:42 75 93.34
07/02/2026 16:42 100 93.34
07/02/2026 16:42 20 93.34
07/02/2026 16:42 20 93.35
07/02/2026 16:42 100 93.33
07/02/2026 16:42 100 93.31
07/02/2026 16:41 75 93.305
07/02/2026 16:41 20 93.31
07/02/2026 16:41 200 93.32
07/02/2026 16:41 5 93.32
07/02/2026 16:41 6 93.31
07/02/2026 16:41 100 93.31
07/02/2026 16:41 75 93.305
07/02/2026 16:41 47 93.30
07/02/2026 16:41 60 93.29
07/02/2026 16:41 100 93.29
07/02/2026 16:41 200 93.23
07/02/2026 16:41 4 93.23
07/02/2026 16:41 75 93.265
07/02/2026 16:41 1 93.24
07/02/2026 16:41 1 93.24
07/02/2026 16:41 1 93.24
07/02/2026 16:41 1 93.24
07/02/2026 16:41 1 93.24
07/02/2026 16:41 1 93.24
07/02/2026 16:41 100 93.25
07/02/2026 16:41 100 93.17
07/02/2026 16:41 100 93.17
07/02/2026 16:41 100 93.18
07/02/2026 16:41 5 93.20
07/02/2026 16:41 100 93.21
07/02/2026 16:41 100 93.21
07/02/2026 16:41 100 93.21
07/02/2026 16:41 100 93.22
07/02/2026 16:41 100 93.25
07/02/2026 16:41 40 93.251
07/02/2026 16:41 100 93.27
07/02/2026 16:41 100 93.26
07/02/2026 16:41 100 93.26
07/02/2026 16:41 100 93.24
07/02/2026 16:40 42 93.23
07/02/2026 16:40 100 93.23
07/02/2026 16:40 100 93.23
07/02/2026 16:40 99 93.22
07/02/2026 16:40 1 93.22
07/02/2026 16:40 71 93.21
07/02/2026 16:40 1 93.21
07/02/2026 16:40 8 93.21
07/02/2026 16:40 20 93.21
07/02/2026 16:40 100 93.19
07/02/2026 16:40 2 93.18
07/02/2026 16:40 100 93.17
07/02/2026 16:40 200 93.18
07/02/2026 16:40 201 93.21
07/02/2026 16:40 20 93.21
07/02/2026 16:40 81 93.21
07/02/2026 16:40 39 93.21
07/02/2026 16:40 60 93.21
07/02/2026 16:40 1 93.21
07/02/2026 16:40 100 93.21
07/02/2026 16:40 100 93.20
07/02/2026 16:40 100 93.19
07/02/2026 16:40 6 93.18
07/02/2026 16:40 9 93.18
07/02/2026 16:40 100 93.23
07/02/2026 16:40 3 93.22
07/02/2026 16:40 100 93.20
07/02/2026 16:40 2 93.19
07/02/2026 16:40 100 93.17
07/02/2026 16:40 100 93.17
07/02/2026 16:40 100 93.15
07/02/2026 16:40 100 93.14
07/02/2026 16:40 100 93.13
07/02/2026 16:40 7 93.13
07/02/2026 16:39 80 93.13
07/02/2026 16:39 100 93.13
07/02/2026 16:39 100 93.13
07/02/2026 16:39 100 93.13
07/02/2026 16:39 10 93.13
07/02/2026 16:39 100 93.13
07/02/2026 16:39 49 93.08
07/02/2026 16:39 200 93.08
07/02/2026 16:39 200 93.08
07/02/2026 16:39 151 93.08
07/02/2026 16:39 49 93.08
07/02/2026 16:39 150 93.08
07/02/2026 16:39 1 93.08
07/02/2026 16:39 200 93.08
07/02/2026 16:39 181 93.08
07/02/2026 16:39 19 93.08
07/02/2026 16:39 200 93.08
07/02/2026 16:39 137 93.11
07/02/2026 16:39 25 93.11
07/02/2026 16:39 75 93.11
07/02/2026 16:39 100 93.12
07/02/2026 16:39 3 93.12
07/02/2026 16:39 100 93.12
07/02/2026 16:39 14 93.13
07/02/2026 16:39 100 93.15
07/02/2026 16:39 5 93.16
07/02/2026 16:39 200 93.18
07/02/2026 16:39 75 93.17
07/02/2026 16:39 99 93.19
07/02/2026 16:39 1 93.19
07/02/2026 16:39 100 93.19
07/02/2026 16:39 6 93.21
07/02/2026 16:38 75 93.255
07/02/2026 16:38 17 93.25
07/02/2026 16:38 100 93.22
07/02/2026 16:38 100 93.23
07/02/2026 16:38 100 93.23
07/02/2026 16:38 75 93.225
07/02/2026 16:38 100 93.22
07/02/2026 16:38 15 93.22
07/02/2026 16:38 36 93.21
07/02/2026 16:38 49 93.20
07/02/2026 16:38 15 93.20
07/02/2026 16:38 36 93.20
07/02/2026 16:38 64 93.20
07/02/2026 16:38 36 93.20
07/02/2026 16:38 100 93.20
07/02/2026 16:38 100 93.20
07/02/2026 16:38 100 93.20
07/02/2026 16:38 5 93.15
07/02/2026 16:38 1 93.14
07/02/2026 16:38 203 93.11
07/02/2026 16:38 100 93.14
07/02/2026 16:38 190 93.14
07/02/2026 16:38 100 93.15
07/02/2026 16:38 200 93.16
07/02/2026 16:38 200 93.17
07/02/2026 16:38 100 93.16
07/02/2026 16:38 2 93.16
07/02/2026 16:38 100 93.16
07/02/2026 16:38 194 93.15
07/02/2026 16:38 6 93.15
07/02/2026 16:38 200 93.15
07/02/2026 16:38 100 93.14
07/02/2026 16:38 75 93.14
07/02/2026 16:38 31 93.14
07/02/2026 16:38 5 93.13
07/02/2026 16:38 1 93.13
07/02/2026 16:38 100 93.13
07/02/2026 16:38 100 93.11
07/02/2026 16:38 40 93.111
07/02/2026 16:38 40 93.111
07/02/2026 16:38 75 93.13
07/02/2026 16:37 200 93.13
07/02/2026 16:37 100 93.15
07/02/2026 16:37 200 93.14
07/02/2026 16:37 100 93.14
07/02/2026 16:37 100 93.14
07/02/2026 16:37 190 93.12
07/02/2026 16:37 1 93.12
07/02/2026 16:37 100 93.12
07/02/2026 16:37 100 93.12
07/02/2026 16:37 100 93.12
07/02/2026 16:37 100 93.11
07/02/2026 16:37 200 93.11
07/02/2026 16:37 10 93.09
07/02/2026 16:37 200 93.10
07/02/2026 16:37 18 93.16
07/02/2026 16:37 200 93.17
07/02/2026 16:37 200 93.20
07/02/2026 16:37 200 93.21
07/02/2026 16:37 200 93.22
07/02/2026 16:37 10 93.235
07/02/2026 16:37 200 93.27
07/02/2026 16:37 100 93.28
07/02/2026 16:37 100 93.28
07/02/2026 16:37 200 93.29
07/02/2026 16:36 74 93.29
07/02/2026 16:36 1 93.30
07/02/2026 16:36 100 93.30
07/02/2026 16:36 2 93.31
07/02/2026 16:36 100 93.31
07/02/2026 16:36 75 93.305
07/02/2026 16:36 272 93.325
07/02/2026 16:36 1 93.33
07/02/2026 16:36 200 93.34
07/02/2026 16:36 100 93.36
07/02/2026 16:36 100 93.36
07/02/2026 16:36 200 93.35
07/02/2026 16:36 70 93.35
07/02/2026 16:36 108 93.35
07/02/2026 16:36 200 93.35
07/02/2026 16:36 75 93.365
07/02/2026 16:36 100 93.37
07/02/2026 16:36 400 93.36
07/02/2026 16:36 20 93.35
07/02/2026 16:36 100 93.34
07/02/2026 16:36 10 93.28
07/02/2026 16:36 200 93.29
07/02/2026 16:36 100 93.29
07/02/2026 16:36 100 93.29
07/02/2026 16:35 100 93.31
07/02/2026 16:35 10 93.32
07/02/2026 16:35 5 93.32
07/02/2026 16:35 95 93.32
07/02/2026 16:35 5 93.31
07/02/2026 16:35 100 93.31
07/02/2026 16:35 1 93.32
07/02/2026 16:35 6 93.33
07/02/2026 16:35 4 93.33
07/02/2026 16:35 20 93.35
07/02/2026 16:35 75 93.35
07/02/2026 16:35 53 93.34
07/02/2026 16:35 50 93.33
07/02/2026 16:35 40 93.33
07/02/2026 16:35 20 93.34
07/02/2026 16:35 50 93.34
07/02/2026 16:35 50 93.34
07/02/2026 16:35 50 93.34
07/02/2026 16:35 50 93.34
07/02/2026 16:35 100 93.32
07/02/2026 16:35 25 93.32
07/02/2026 16:35 75 93.32
07/02/2026 16:34 100 93.28
07/02/2026 16:34 20 93.28
07/02/2026 16:34 9 93.27
07/02/2026 16:34 9 93.28
07/02/2026 16:34 9 93.28
07/02/2026 16:34 9 93.28
07/02/2026 16:34 5 93.28
07/02/2026 16:34 6 93.28
07/02/2026 16:34 75 93.27
07/02/2026 16:34 148 93.28
07/02/2026 16:34 50 93.29
07/02/2026 16:34 1 93.30
07/02/2026 16:34 100 93.29
07/02/2026 16:34 43 93.30
07/02/2026 16:34 75 93.31
07/02/2026 16:34 75 93.31
07/02/2026 16:34 26 93.32
07/02/2026 16:34 32 93.32
07/02/2026 16:34 20 93.35
07/02/2026 16:34 1 93.29
07/02/2026 16:34 21 93.28
07/02/2026 16:34 100 93.33
07/02/2026 16:34 6 93.34
07/02/2026 16:34 50 93.35
07/02/2026 16:34 100 93.30
07/02/2026 16:34 50 93.30
07/02/2026 16:34 200 93.30
07/02/2026 16:33 26 93.26
07/02/2026 16:33 225 93.26
07/02/2026 16:33 48 93.25
07/02/2026 16:33 89 93.245
07/02/2026 16:33 1 93.25
07/02/2026 16:33 1 93.25
07/02/2026 16:33 100 93.25
07/02/2026 16:33 52 93.18
07/02/2026 16:33 20 93.15
07/02/2026 16:33 18 93.16
07/02/2026 16:33 1 93.16
07/02/2026 16:33 1 93.16
07/02/2026 16:33 80 93.16
07/02/2026 16:33 20 93.16
07/02/2026 16:33 100 93.18
07/02/2026 16:33 99 93.19
07/02/2026 16:33 1 93.19
07/02/2026 16:33 100 93.19
07/02/2026 16:33 100 93.19
07/02/2026 16:33 100 93.21
07/02/2026 16:33 100 93.20
07/02/2026 16:33 100 93.20
07/02/2026 16:33 100 93.20
07/02/2026 16:32 100 93.18
07/02/2026 16:32 15 93.17
07/02/2026 16:32 100 93.17
07/02/2026 16:32 100 93.17
07/02/2026 16:32 200 93.16
07/02/2026 16:32 6 93.16
07/02/2026 16:32 100 93.175
07/02/2026 16:32 5 93.17
07/02/2026 16:32 100 93.17
07/02/2026 16:32 100 93.18
07/02/2026 16:32 100 93.17
07/02/2026 16:32 50 93.15
07/02/2026 16:32 20 93.12
07/02/2026 16:32 100 93.12
07/02/2026 16:32 5 93.12
07/02/2026 16:32 15 93.12
07/02/2026 16:32 10 93.12
07/02/2026 16:32 16 93.11
07/02/2026 16:31 200 93.08
07/02/2026 16:31 97 93.06
07/02/2026 16:31 73 93.06
07/02/2026 16:31 27 93.06
07/02/2026 16:31 3 93.06
07/02/2026 16:31 43 93.05
07/02/2026 16:31 50 93.04
07/02/2026 16:31 100 93.03
07/02/2026 16:31 100 93.03
07/02/2026 16:31 100 93.02
07/02/2026 16:31 200 93.02
07/02/2026 16:31 100 93.02
07/02/2026 16:31 100 93.035
07/02/2026 16:31 9 93.02
07/02/2026 16:31 10 93.01
07/02/2026 16:31 100 93.02
07/02/2026 16:31 10 93.02
07/02/2026 16:31 10 93.02
07/02/2026 16:31 10 93.025
07/02/2026 16:31 10 93.03
07/02/2026 16:31 10 93.03
07/02/2026 16:31 15 93.04
07/02/2026 16:31 7 93.04
07/02/2026 16:30 100 93.03
07/02/2026 16:30 200 93.03
07/02/2026 16:30 100 93.03
07/02/2026 16:30 200 93.03
07/02/2026 16:30 200 93.03
07/02/2026 16:30 20 93.03
07/02/2026 16:30 50 93.01
07/02/2026 16:30 44 93.01
07/02/2026 16:30 1 93.01
07/02/2026 16:30 45 92.99
07/02/2026 16:30 1 93.02
07/02/2026 16:30 100 93.03
07/02/2026 16:30 20 92.99
07/02/2026 16:30 9 92.99
07/02/2026 16:30 1 92.99
07/02/2026 16:30 100 93.04
07/02/2026 16:30 100 93.03
07/02/2026 16:30 6 93.03
07/02/2026 16:30 100 93.04
07/02/2026 16:30 20 93.07
07/02/2026 16:30 1 93.07
07/02/2026 16:30 200 93.06
07/02/2026 16:30 50 93.065
07/02/2026 16:30 50 93.065
07/02/2026 16:30 50 93.065
07/02/2026 16:30 50 93.065
07/02/2026 16:30 45 93.07
07/02/2026 16:30 14 93.07
07/02/2026 16:30 1 93.07
07/02/2026 16:30 100 93.07
07/02/2026 16:30 50 93.06
07/02/2026 16:30 50 93.06
07/02/2026 16:30 58 93.05
07/02/2026 16:30 50 93.055
07/02/2026 16:30 58 93.04
07/02/2026 16:30 42 93.04
07/02/2026 16:30 5 93.04
07/02/2026 16:30 200 93.04
07/02/2026 16:30 50 93.05
07/02/2026 16:30 4 93.04
07/02/2026 16:30 96 93.01
07/02/2026 16:30 100 93.01
07/02/2026 16:30 4 93.01
07/02/2026 16:30 23 93.01
07/02/2026 16:30 77 93.01
07/02/2026 16:30 100 93.01
07/02/2026 16:30 1 93.00
07/02/2026 16:30 200 92.99
07/02/2026 16:30 100 92.97
07/02/2026 16:30 100 92.97
07/02/2026 16:29 100 92.96
07/02/2026 16:29 100 92.96
07/02/2026 16:29 60 92.95
07/02/2026 16:29 200 92.95
07/02/2026 16:29 5 92.95
07/02/2026 16:29 31 92.96
07/02/2026 16:29 16 92.96
07/02/2026 16:29 100 92.94
07/02/2026 16:29 1 92.92
07/02/2026 16:29 50 92.93
07/02/2026 16:29 100 92.92
07/02/2026 16:29 17 92.94
07/02/2026 16:29 3 92.94
07/02/2026 16:29 18 92.94
07/02/2026 16:29 100 92.97
07/02/2026 16:29 100 92.99
07/02/2026 16:29 34 92.99
07/02/2026 16:29 54 93.00
07/02/2026 16:29 1 93.00
07/02/2026 16:29 45 93.00
07/02/2026 16:29 90 93.00
07/02/2026 16:29 10 93.00
07/02/2026 16:29 23 93.00
07/02/2026 16:29 12 93.00
07/02/2026 16:29 200 93.03
07/02/2026 16:29 99 93.03
07/02/2026 16:29 1 93.03
07/02/2026 16:29 100 93.03
07/02/2026 16:29 1 93.04
07/02/2026 16:29 8 93.04
07/02/2026 16:29 100 93.06
07/02/2026 16:29 100 93.07
07/02/2026 16:28 200 93.08
07/02/2026 16:28 100 93.10
07/02/2026 16:28 100 93.10
07/02/2026 16:28 45 93.08
07/02/2026 16:28 5 93.08
07/02/2026 16:28 50 93.08
07/02/2026 16:28 50 93.08
07/02/2026 16:28 50 93.08
07/02/2026 16:28 285 93.095
07/02/2026 16:28 98 93.08
07/02/2026 16:28 1 93.08
07/02/2026 16:28 1 93.09
07/02/2026 16:28 2 93.13
07/02/2026 16:28 34 93.13
07/02/2026 16:28 20 93.125
07/02/2026 16:28 117 93.10
07/02/2026 16:28 1 93.10
07/02/2026 16:28 52 93.10
07/02/2026 16:28 20 93.10
07/02/2026 16:28 20 93.10
07/02/2026 16:28 20 93.10
07/02/2026 16:28 150 93.10
07/02/2026 16:28 50 93.09
07/02/2026 16:28 30 93.08
07/02/2026 16:28 1 93.08
07/02/2026 16:27 1 93.05
07/02/2026 16:27 29 93.05
07/02/2026 16:27 20 93.05
07/02/2026 16:27 100 93.06
07/02/2026 16:27 25 93.06
07/02/2026 16:27 75 93.06
07/02/2026 16:27 60 93.06
07/02/2026 16:27 100 93.06
07/02/2026 16:27 1 93.04
07/02/2026 16:27 21 93.08
07/02/2026 16:27 100 93.09
07/02/2026 16:27 100 93.09
07/02/2026 16:27 21 93.06
07/02/2026 16:27 31 93.06
07/02/2026 16:27 1 93.05
07/02/2026 16:27 18 93.04
07/02/2026 16:27 40 93.03
07/02/2026 16:27 60 93.03
07/02/2026 16:27 100 93.00
07/02/2026 16:27 49 93.03
07/02/2026 16:27 50 93.03
07/02/2026 16:27 1 93.03
07/02/2026 16:27 100 93.03
07/02/2026 16:27 10 93.04
07/02/2026 16:27 37 93.05
07/02/2026 16:27 23 93.05
07/02/2026 16:27 50 93.05
07/02/2026 16:27 100 93.03
07/02/2026 16:27 96 93.01
07/02/2026 16:27 200 93.03
07/02/2026 16:27 10 93.04
07/02/2026 16:27 5 93.03
07/02/2026 16:27 6 93.02
07/02/2026 16:26 100 92.97
07/02/2026 16:26 6 92.96
07/02/2026 16:26 100 92.955
07/02/2026 16:26 75 93.02
07/02/2026 16:26 100 93.01
07/02/2026 16:26 100 93.01
07/02/2026 16:26 3 93.00
07/02/2026 16:26 40 93.00
07/02/2026 16:26 80 92.99
07/02/2026 16:26 20 92.99
07/02/2026 16:26 100 92.98
07/02/2026 16:26 40 92.96
07/02/2026 16:26 50 92.94
07/02/2026 16:26 50 92.93
07/02/2026 16:26 50 92.93
07/02/2026 16:25 6 92.96
07/02/2026 16:25 100 92.96
07/02/2026 16:25 45 92.96
07/02/2026 16:25 14 92.96
07/02/2026 16:25 1 92.95
07/02/2026 16:25 4 92.95
07/02/2026 16:25 75 92.97
07/02/2026 16:25 92 92.97
07/02/2026 16:25 20 92.97
07/02/2026 16:25 100 92.95
07/02/2026 16:25 100 92.94
07/02/2026 16:25 100 92.94
07/02/2026 16:25 100 92.93
07/02/2026 16:25 20 92.94
07/02/2026 16:25 20 92.94
07/02/2026 16:25 20 92.94
07/02/2026 16:25 1 92.94
07/02/2026 16:25 39 92.94
07/02/2026 16:25 61 92.94
07/02/2026 16:25 100 92.94
07/02/2026 16:25 50 92.93
07/02/2026 16:25 100 92.935
07/02/2026 16:25 100 92.93
07/02/2026 16:25 53 92.915
07/02/2026 16:25 1 92.915
07/02/2026 16:25 13 92.92
07/02/2026 16:25 44 92.92
07/02/2026 16:25 56 92.92
07/02/2026 16:25 50 92.92
07/02/2026 16:25 100 92.92
07/02/2026 16:25 75 92.91
07/02/2026 16:25 99 92.90
07/02/2026 16:25 1 92.90
07/02/2026 16:25 100 92.90
07/02/2026 16:25 4 92.89
07/02/2026 16:25 20 92.90
07/02/2026 16:25 20 92.905
07/02/2026 16:25 20 92.905
07/02/2026 16:25 20 92.905
07/02/2026 16:25 20 92.905
07/02/2026 16:25 20 92.905
07/02/2026 16:25 107 92.905
07/02/2026 16:25 20 92.90
07/02/2026 16:25 25 92.89
07/02/2026 16:25 50 92.875
07/02/2026 16:25 1 92.88
07/02/2026 16:25 100 92.88
07/02/2026 16:25 50 92.845
07/02/2026 16:25 50 92.825
07/02/2026 16:25 25 92.80
07/02/2026 16:25 100 92.79
07/02/2026 16:25 100 92.79
07/02/2026 16:25 100 92.80
07/02/2026 16:25 100 92.80
07/02/2026 16:25 52 92.80
07/02/2026 16:25 75 92.795
07/02/2026 16:25 100 92.80
07/02/2026 16:24 11 92.81
07/02/2026 16:24 125 92.82
07/02/2026 16:24 200 92.82
07/02/2026 16:24 100 92.82
07/02/2026 16:24 100 92.83
07/02/2026 16:24 200 92.83
07/02/2026 16:24 300 92.83
07/02/2026 16:24 8 92.82
07/02/2026 16:24 1 92.81
07/02/2026 16:24 300 92.82
07/02/2026 16:24 3 92.82
07/02/2026 16:24 59 92.75
07/02/2026 16:24 141 92.75
07/02/2026 16:24 100 92.75
07/02/2026 16:24 75 92.75
07/02/2026 16:24 100 92.76
07/02/2026 16:24 25 92.76
07/02/2026 16:24 126 92.735
07/02/2026 16:24 2 92.71
07/02/2026 16:24 98 92.71
07/02/2026 16:24 50 92.70
07/02/2026 16:24 100 92.69
07/02/2026 16:24 100 92.69
07/02/2026 16:24 1 92.67
07/02/2026 16:24 100 92.67
07/02/2026 16:24 11 92.66
07/02/2026 16:24 100 92.63
07/02/2026 16:24 6 92.63
07/02/2026 16:24 100 92.59
07/02/2026 16:24 1 92.58
07/02/2026 16:24 100 92.55
07/02/2026 16:24 100 92.55
07/02/2026 16:24 100 92.55
07/02/2026 16:24 6 92.53
07/02/2026 16:24 100 92.48
07/02/2026 16:24 5 92.48
07/02/2026 16:24 6 92.44
07/02/2026 16:24 54 92.46
07/02/2026 16:24 146 92.46
07/02/2026 16:24 100 92.46
07/02/2026 16:24 100 92.45
07/02/2026 16:24 9 92.45
07/02/2026 16:23 46 92.44
07/02/2026 16:23 60 92.43
07/02/2026 16:23 5 92.43
07/02/2026 16:23 5 92.43
07/02/2026 16:23 15 92.46
07/02/2026 16:23 75 92.44
07/02/2026 16:23 50 92.41
07/02/2026 16:23 10 92.39
07/02/2026 16:23 40 92.39
07/02/2026 16:23 200 92.37
07/02/2026 16:23 200 92.38
07/02/2026 16:23 60 92.40
07/02/2026 16:23 100 92.42
07/02/2026 16:23 20 92.415
07/02/2026 16:22 100 92.43
07/02/2026 16:22 100 92.44
07/02/2026 16:22 125 92.43
07/02/2026 16:22 32 92.44
07/02/2026 16:22 37 92.44
07/02/2026 16:22 10 92.39
07/02/2026 16:22 1 92.38
07/02/2026 16:22 5 92.39
07/02/2026 16:22 10 92.39
07/02/2026 16:22 1 92.43
07/02/2026 16:22 100 92.42
07/02/2026 16:22 31 92.39
07/02/2026 16:22 38 92.40
07/02/2026 16:21 5 92.39
07/02/2026 16:21 100 92.41
07/02/2026 16:21 25 92.44
07/02/2026 16:21 75 92.44
07/02/2026 16:21 1 92.41
07/02/2026 16:21 100 92.41
07/02/2026 16:21 8 92.43
07/02/2026 16:21 5 92.43
07/02/2026 16:21 5 92.425
07/02/2026 16:21 20 92.425
07/02/2026 16:21 75 92.425
07/02/2026 16:21 10 92.43
07/02/2026 16:21 79 92.39
07/02/2026 16:21 21 92.39
07/02/2026 16:21 100 92.38
07/02/2026 16:21 8 92.36
07/02/2026 16:21 100 92.35
07/02/2026 16:21 50 92.37
07/02/2026 16:21 100 92.36
07/02/2026 16:21 200 92.37
07/02/2026 16:21 50 92.40
07/02/2026 16:20 50 92.35
07/02/2026 16:20 100 92.35
07/02/2026 16:20 100 92.33
07/02/2026 16:20 300 92.31
07/02/2026 16:20 10 92.31
07/02/2026 16:20 19 92.31
07/02/2026 16:20 1 92.31
07/02/2026 16:20 80 92.31
07/02/2026 16:20 17 92.29
07/02/2026 16:20 10 92.29
07/02/2026 16:20 90 92.29
07/02/2026 16:20 5 92.29
07/02/2026 16:20 5 92.29
07/02/2026 16:19 254 92.32
07/02/2026 16:19 4 92.32
07/02/2026 16:19 1 92.33
07/02/2026 16:19 95 92.33
07/02/2026 16:19 46 92.31
07/02/2026 16:19 5 92.31
07/02/2026 16:19 1 92.30
07/02/2026 16:19 61 92.29
07/02/2026 16:19 1 92.25
07/02/2026 16:19 100 92.31
07/02/2026 16:19 100 92.29
07/02/2026 16:19 15 92.32
07/02/2026 16:19 10 92.31
07/02/2026 16:19 18 92.33
07/02/2026 16:19 100 92.33
07/02/2026 16:18 10 92.36
07/02/2026 16:18 90 92.36
07/02/2026 16:18 15 92.34
07/02/2026 16:18 1 92.34
07/02/2026 16:18 84 92.34
07/02/2026 16:18 51 92.33
07/02/2026 16:18 4 92.33
07/02/2026 16:18 17 92.33
07/02/2026 16:18 100 92.33
07/02/2026 16:18 25 92.335
07/02/2026 16:18 75 92.335
07/02/2026 16:18 100 92.34
07/02/2026 16:18 100 92.34
07/02/2026 16:18 100 92.34
07/02/2026 16:17 100 92.27
07/02/2026 16:17 71 92.27
07/02/2026 16:17 1 92.27
07/02/2026 16:17 100 92.30
07/02/2026 16:17 93 92.29
07/02/2026 16:17 7 92.29
07/02/2026 16:17 100 92.28
07/02/2026 16:17 100 92.28
07/02/2026 16:17 200 92.28
07/02/2026 16:17 100 92.27
07/02/2026 16:17 500 92.27
07/02/2026 16:17 1 92.26
07/02/2026 16:17 1 92.26
07/02/2026 16:17 70 92.28
07/02/2026 16:17 30 92.28
07/02/2026 16:17 20 92.28
07/02/2026 16:17 1 92.19
07/02/2026 16:17 200 92.19
07/02/2026 16:17 46 92.23
07/02/2026 16:17 25 92.205
07/02/2026 16:17 75 92.205
07/02/2026 16:17 20 92.17
07/02/2026 16:17 100 92.18
07/02/2026 16:17 100 92.14
07/02/2026 16:17 100 92.14
07/02/2026 16:17 100 92.12
07/02/2026 16:17 44 92.13
07/02/2026 16:17 3 92.13
07/02/2026 16:17 53 92.13
07/02/2026 16:17 300 92.13
07/02/2026 16:17 10 92.13
07/02/2026 16:17 100 92.13
07/02/2026 16:17 300 92.13
07/02/2026 16:16 50 92.16
07/02/2026 16:16 99 92.14
07/02/2026 16:16 1 92.14
07/02/2026 16:16 100 92.14
07/02/2026 16:16 100 92.14
07/02/2026 16:16 43 92.05
07/02/2026 16:16 2 92.05
07/02/2026 16:16 5 92.04
07/02/2026 16:16 1 91.98
07/02/2026 16:16 99 91.98
07/02/2026 16:16 100 91.98
07/02/2026 16:16 72 91.96
07/02/2026 16:16 28 91.96
07/02/2026 16:16 100 91.95
07/02/2026 16:16 100 91.95
07/02/2026 16:16 20 91.94
07/02/2026 16:16 57 91.94
07/02/2026 16:16 116 91.96
07/02/2026 16:16 100 91.97
07/02/2026 16:16 200 91.97
07/02/2026 16:16 100 91.98
07/02/2026 16:16 20 91.985
07/02/2026 16:16 1 91.98
07/02/2026 16:16 200 91.98
07/02/2026 16:16 100 91.99
07/02/2026 16:16 100 92.00
07/02/2026 16:16 100 92.00
07/02/2026 16:16 300 92.00
07/02/2026 16:16 185 92.02
07/02/2026 16:16 44 92.02
07/02/2026 16:16 100 92.04
07/02/2026 16:16 2 92.05
07/02/2026 16:16 13 92.05
07/02/2026 16:16 53 92.05
07/02/2026 16:15 100 92.05
07/02/2026 16:15 15 92.05
07/02/2026 16:15 1 92.05
07/02/2026 16:15 84 92.05
07/02/2026 16:15 10 92.04
07/02/2026 16:15 41 92.02
07/02/2026 16:15 200 92.03
07/02/2026 16:15 15 92.02
07/02/2026 16:15 130 92.03
07/02/2026 16:15 1 92.02
07/02/2026 16:15 1 92.02
07/02/2026 16:15 98 92.02
07/02/2026 16:15 20 92.04
07/02/2026 16:15 100 92.01
07/02/2026 16:15 100 91.95
07/02/2026 16:15 300 91.96
07/02/2026 16:15 100 91.96
07/02/2026 16:15 100 91.99
07/02/2026 16:15 100 91.97
07/02/2026 16:15 100 91.97
07/02/2026 16:15 100 91.97
07/02/2026 16:15 100 91.97
07/02/2026 16:15 100 91.95
07/02/2026 16:15 100 91.93
07/02/2026 16:15 39 91.93
07/02/2026 16:15 6 91.93
07/02/2026 16:15 25 91.91
07/02/2026 16:15 300 91.92
07/02/2026 16:15 1 91.92
07/02/2026 16:15 6 91.92
07/02/2026 16:15 300 91.94
07/02/2026 16:15 69 91.95
07/02/2026 16:15 231 91.95
07/02/2026 16:15 6 91.95
07/02/2026 16:14 80 91.955
07/02/2026 16:14 100 91.96
07/02/2026 16:14 300 91.96
07/02/2026 16:14 300 91.97
07/02/2026 16:14 1 91.97
07/02/2026 16:14 117 91.97
07/02/2026 16:14 100 92.02
07/02/2026 16:14 20 92.01
07/02/2026 16:14 100 92.00
07/02/2026 16:14 19 91.98
07/02/2026 16:14 100 92.00
07/02/2026 16:14 100 92.00
07/02/2026 16:14 100 91.99
07/02/2026 16:14 100 91.99
07/02/2026 16:14 100 92.00
07/02/2026 16:14 300 92.00
07/02/2026 16:14 8 92.00
07/02/2026 16:14 3 92.00
07/02/2026 16:14 10 92.00
07/02/2026 16:14 25 92.00
07/02/2026 16:14 1 92.00
07/02/2026 16:14 7 92.02
07/02/2026 16:14 2 92.01
07/02/2026 16:14 7 92.01
07/02/2026 16:14 13 92.01
07/02/2026 16:14 100 92.02
07/02/2026 16:14 20 92.05
07/02/2026 16:14 100 92.06
07/02/2026 16:14 100 92.07
07/02/2026 16:14 100 92.08
07/02/2026 16:14 100 92.08
07/02/2026 16:14 6 92.10
07/02/2026 16:14 110 92.12
07/02/2026 16:14 64 92.12
07/02/2026 16:14 16 92.12
07/02/2026 16:14 20 92.12
07/02/2026 16:14 20 92.12
07/02/2026 16:14 20 92.11
07/02/2026 16:13 200 92.10
07/02/2026 16:13 20 92.10
07/02/2026 16:13 200 92.10
07/02/2026 16:13 6 92.09
07/02/2026 16:13 7 92.11
07/02/2026 16:13 10 92.12
07/02/2026 16:13 1 92.15
07/02/2026 16:13 100 92.15
07/02/2026 16:13 20 92.14
07/02/2026 16:13 100 92.14
07/02/2026 16:13 1 92.12
07/02/2026 16:13 80 92.14
07/02/2026 16:13 20 92.14
07/02/2026 16:13 92 92.15
07/02/2026 16:13 100 92.15
07/02/2026 16:13 25 92.15
07/02/2026 16:13 75 92.15
07/02/2026 16:13 21 92.14
07/02/2026 16:13 100 92.16
07/02/2026 16:13 38 92.16
07/02/2026 16:13 20 92.16
07/02/2026 16:13 21 92.16
07/02/2026 16:13 21 92.16
07/02/2026 16:13 100 92.17
07/02/2026 16:13 9 92.18
07/02/2026 16:12 25 92.09
07/02/2026 16:12 75 92.09
07/02/2026 16:12 100 92.06
07/02/2026 16:12 25 92.035
07/02/2026 16:12 75 92.035
07/02/2026 16:12 100 92.05
07/02/2026 16:12 100 92.05
07/02/2026 16:12 100 92.05
07/02/2026 16:12 20 92.035
07/02/2026 16:12 100 92.035
07/02/2026 16:12 20 92.06
07/02/2026 16:12 57 92.06
07/02/2026 16:12 6 92.04
07/02/2026 16:12 100 92.06
07/02/2026 16:12 100 92.08
07/02/2026 16:12 59 92.10
07/02/2026 16:12 41 92.10
07/02/2026 16:12 100 92.10
07/02/2026 16:12 99 92.08
07/02/2026 16:12 1 92.08
07/02/2026 16:12 100 92.08
07/02/2026 16:12 100 92.07
07/02/2026 16:12 6 92.06
07/02/2026 16:12 2 92.15
07/02/2026 16:12 98 92.15
07/02/2026 16:12 52 92.14
07/02/2026 16:12 100 92.14
07/02/2026 16:12 100 92.14
07/02/2026 16:12 32 92.12
07/02/2026 16:12 57 92.11
07/02/2026 16:12 63 92.11
07/02/2026 16:12 5 92.12
07/02/2026 16:12 15 92.12
07/02/2026 16:11 7 92.17
07/02/2026 16:11 11 92.17
07/02/2026 16:11 30 92.17
07/02/2026 16:11 100 92.22
07/02/2026 16:11 25 92.23
07/02/2026 16:11 75 92.23
07/02/2026 16:11 78 92.24
07/02/2026 16:11 22 92.24
07/02/2026 16:11 76 92.24
07/02/2026 16:11 78 92.23
07/02/2026 16:11 22 92.23
07/02/2026 16:11 18 92.24
07/02/2026 16:11 6 92.24
07/02/2026 16:11 75 92.23
07/02/2026 16:11 100 92.25
07/02/2026 16:11 24 92.245
07/02/2026 16:11 1 92.245
07/02/2026 16:11 75 92.245
07/02/2026 16:11 100 92.255
07/02/2026 16:11 72 92.27
07/02/2026 16:11 100 92.27
07/02/2026 16:11 100 92.27
07/02/2026 16:11 100 92.19
07/02/2026 16:11 100 92.19
07/02/2026 16:11 100 92.18
07/02/2026 16:11 100 92.18
07/02/2026 16:11 100 92.17
07/02/2026 16:11 100 92.17
07/02/2026 16:11 100 92.16
07/02/2026 16:11 100 92.15
07/02/2026 16:11 11 92.17
07/02/2026 16:11 100 92.16
07/02/2026 16:11 3 92.16
07/02/2026 16:11 100 92.16
07/02/2026 16:10 1 92.13
07/02/2026 16:10 74 92.13
07/02/2026 16:10 1 92.13
07/02/2026 16:10 100 92.14
07/02/2026 16:10 1 92.16
07/02/2026 16:10 100 92.18
07/02/2026 16:10 21 92.16
07/02/2026 16:10 75 92.16
07/02/2026 16:10 4 92.16
07/02/2026 16:10 75 92.16
07/02/2026 16:10 50 92.18
07/02/2026 16:10 100 92.18
07/02/2026 16:10 100 92.17
07/02/2026 16:10 100 92.17
07/02/2026 16:10 41 92.16
07/02/2026 16:10 87 92.14
07/02/2026 16:09 116 92.18
07/02/2026 16:09 1 92.16
07/02/2026 16:09 12 92.18
07/02/2026 16:09 6 92.18
07/02/2026 16:09 10 92.19
07/02/2026 16:09 2 92.19
07/02/2026 16:09 100 92.26
07/02/2026 16:09 100 92.25
07/02/2026 16:09 300 92.245
07/02/2026 16:09 100 92.25
07/02/2026 16:09 200 92.25
07/02/2026 16:09 100 92.24
07/02/2026 16:09 100 92.24
07/02/2026 16:09 100 92.24
07/02/2026 16:09 100 92.29
07/02/2026 16:09 24 92.29
07/02/2026 16:09 22 92.29
07/02/2026 16:09 25 92.275
07/02/2026 16:09 75 92.275
07/02/2026 16:09 50 92.28
07/02/2026 16:09 20 92.27
07/02/2026 16:09 1 92.27
07/02/2026 16:09 75 92.265
07/02/2026 16:09 17 92.30
07/02/2026 16:09 5 92.30
07/02/2026 16:09 17 92.32
07/02/2026 16:08 100 92.305
07/02/2026 16:08 100 92.27
07/02/2026 16:08 142 92.27
07/02/2026 16:08 58 92.27
07/02/2026 16:08 100 92.24
07/02/2026 16:08 100 92.24
07/02/2026 16:08 25 92.23
07/02/2026 16:08 75 92.23
07/02/2026 16:08 10 92.23
07/02/2026 16:08 194 92.255
07/02/2026 16:08 100 92.25
07/02/2026 16:08 1 92.25
07/02/2026 16:08 100 92.23
07/02/2026 16:08 10 92.22
07/02/2026 16:08 20 92.21
07/02/2026 16:08 100 92.20
07/02/2026 16:08 100 92.20
07/02/2026 16:08 100 92.20
07/02/2026 16:08 20 92.19
07/02/2026 16:08 50 92.19
07/02/2026 16:07 100 92.18
07/02/2026 16:07 20 92.18
07/02/2026 16:07 20 92.18
07/02/2026 16:07 20 92.11
07/02/2026 16:07 100 92.11
07/02/2026 16:07 100 92.08
07/02/2026 16:07 1 92.09
07/02/2026 16:07 20 92.13
07/02/2026 16:07 20 92.13
07/02/2026 16:07 75 92.08
07/02/2026 16:07 5 92.19
07/02/2026 16:07 46 92.21
07/02/2026 16:07 8 92.21
07/02/2026 16:07 1 92.23
07/02/2026 16:07 50 92.24
07/02/2026 16:06 25 92.245
07/02/2026 16:06 75 92.245
07/02/2026 16:06 25 92.245
07/02/2026 16:06 75 92.245
07/02/2026 16:06 75 92.245
07/02/2026 16:06 18 92.25
07/02/2026 16:06 99 92.24
07/02/2026 16:06 1 92.24
07/02/2026 16:06 99 92.24
07/02/2026 16:06 1 92.24
07/02/2026 16:06 100 92.24
07/02/2026 16:06 50 92.20
07/02/2026 16:06 7 92.19
07/02/2026 16:06 100 92.22
07/02/2026 16:06 15 92.22
07/02/2026 16:06 100 92.22
07/02/2026 16:06 100 92.24
07/02/2026 16:06 75 92.26
07/02/2026 16:06 107 92.31
07/02/2026 16:06 25 92.30
07/02/2026 16:06 99 92.27
07/02/2026 16:06 1 92.27
07/02/2026 16:06 36 92.25
07/02/2026 16:06 69 92.23
07/02/2026 16:06 31 92.23
07/02/2026 16:06 1 92.23
07/02/2026 16:06 1 92.22
07/02/2026 16:06 1 92.21
07/02/2026 16:06 100 92.19
07/02/2026 16:06 10 92.10
07/02/2026 16:05 20 92.09
07/02/2026 16:05 80 92.09
07/02/2026 16:05 20 92.09
07/02/2026 16:05 100 92.09
07/02/2026 16:05 2 92.07
07/02/2026 16:05 18 92.12
07/02/2026 16:05 12 92.14
07/02/2026 16:05 100 92.16
07/02/2026 16:05 21 92.20
07/02/2026 16:05 12 92.22
07/02/2026 16:05 100 92.22
07/02/2026 16:05 60 92.22
07/02/2026 16:05 4 92.22
07/02/2026 16:05 500 92.22
07/02/2026 16:05 100 92.255
07/02/2026 16:05 50 92.25
07/02/2026 16:05 20 92.24
07/02/2026 16:05 100 92.24
07/02/2026 16:05 100 92.18
07/02/2026 16:05 100 92.16
07/02/2026 16:05 100 92.17
07/02/2026 16:05 300 92.15
07/02/2026 16:05 42 92.165
07/02/2026 16:05 73 92.15
07/02/2026 16:05 27 92.15
07/02/2026 16:05 2 92.15
07/02/2026 16:05 18 92.15
07/02/2026 16:05 25 92.14
07/02/2026 16:05 75 92.14
07/02/2026 16:04 100 92.10
07/02/2026 16:04 100 92.10
07/02/2026 16:04 50 92.08
07/02/2026 16:04 100 92.07
07/02/2026 16:04 50 92.10
07/02/2026 16:04 100 92.075
07/02/2026 16:03 11 92.10
07/02/2026 16:03 10 92.13
07/02/2026 16:03 1 92.13
07/02/2026 16:03 100 92.18
07/02/2026 16:03 100 92.18
07/02/2026 16:03 40 92.18
07/02/2026 16:03 30 92.19
07/02/2026 16:03 38 92.20
07/02/2026 16:03 10 92.20
07/02/2026 16:03 100 92.20
07/02/2026 16:03 164 92.20
07/02/2026 16:03 100 92.20
07/02/2026 16:03 10 92.20
07/02/2026 16:03 100 92.23
07/02/2026 16:03 100 92.215
07/02/2026 16:03 98 92.22
07/02/2026 16:03 2 92.22
07/02/2026 16:03 7 92.20
07/02/2026 16:03 6 92.20
07/02/2026 16:02 100 92.215
07/02/2026 16:02 20 92.22
07/02/2026 16:02 1 92.22
07/02/2026 16:02 47 92.22
07/02/2026 16:02 53 92.22
07/02/2026 16:02 46 92.195
07/02/2026 16:02 100 92.195
07/02/2026 16:02 100 92.23
07/02/2026 16:02 50 92.19
07/02/2026 16:02 75 92.19
07/02/2026 16:02 20 92.17
07/02/2026 16:02 100 92.16
07/02/2026 16:02 87 92.16
07/02/2026 16:02 13 92.16
07/02/2026 16:02 20 92.15
07/02/2026 16:02 180 92.15
07/02/2026 16:02 100 92.15
07/02/2026 16:02 19 92.14
07/02/2026 16:02 1 92.14
07/02/2026 16:02 20 92.13
07/02/2026 16:02 20 92.13
07/02/2026 16:02 100 92.13
07/02/2026 16:02 119 92.14
07/02/2026 16:02 20 92.14
07/02/2026 16:02 20 92.14
07/02/2026 16:02 100 92.14
07/02/2026 16:02 24 92.15
07/02/2026 16:02 39 92.17
07/02/2026 16:02 20 92.17
07/02/2026 16:02 100 92.17
07/02/2026 16:01 120 92.20
07/02/2026 16:01 20 92.20
07/02/2026 16:01 4 92.20
07/02/2026 16:01 100 92.21
07/02/2026 16:01 20 92.24
07/02/2026 16:01 47 92.25
07/02/2026 16:01 200 92.25
07/02/2026 16:01 92 92.26
07/02/2026 16:01 46 92.26
07/02/2026 16:01 3 92.29
07/02/2026 16:01 100 92.32
07/02/2026 16:01 30 92.33
07/02/2026 16:01 10 92.34
07/02/2026 16:01 25 92.355
07/02/2026 16:01 75 92.355
07/02/2026 16:01 75 92.385
07/02/2026 16:01 29 92.36
07/02/2026 16:00 200 92.34
07/02/2026 16:00 132 92.35
07/02/2026 16:00 30 92.37
07/02/2026 16:00 100 92.40
07/02/2026 16:00 100 92.40
07/02/2026 16:00 9 92.40
07/02/2026 16:00 37 92.375
07/02/2026 16:00 100 92.375
07/02/2026 16:00 25 92.37
07/02/2026 16:00 75 92.37
07/02/2026 16:00 75 92.37
07/02/2026 16:00 125 92.365
07/02/2026 16:00 100 92.36
07/02/2026 16:00 100 92.36
07/02/2026 16:00 100 92.35
07/02/2026 16:00 87 92.34
07/02/2026 16:00 13 92.34
07/02/2026 16:00 100 92.34
07/02/2026 16:00 100 92.33
07/02/2026 16:00 100 92.33
07/02/2026 16:00 80 92.33
07/02/2026 16:00 20 92.33
07/02/2026 16:00 20 92.33
07/02/2026 16:00 20 92.33
07/02/2026 16:00 166 92.33
07/02/2026 16:00 200 92.33
07/02/2026 16:00 8 92.33
07/02/2026 16:00 10 92.34
07/02/2026 16:00 16 92.40
07/02/2026 16:00 300 92.40
07/02/2026 16:00 75 92.405
07/02/2026 16:00 75 92.405
07/02/2026 16:00 38 92.42
07/02/2026 16:00 25 92.44
07/02/2026 16:00 75 92.44
07/02/2026 16:00 288 92.44
07/02/2026 16:00 12 92.44
07/02/2026 16:00 25 92.45
07/02/2026 16:00 100 92.48
07/02/2026 16:00 100 92.485
07/02/2026 16:00 1325 92.48
07/02/2026 16:00 100 92.49
07/02/2026 16:00 175 92.48
07/02/2026 16:00 100 92.48
07/02/2026 16:00 25 92.48
07/02/2026 16:00 100 92.49
07/02/2026 16:00 38 92.49
07/02/2026 16:00 21 92.50
07/02/2026 16:00 26 92.50
07/02/2026 16:00 100 92.51
07/02/2026 16:00 10 92.51
07/02/2026 16:00 1 92.485
07/02/2026 16:00 20 92.50
07/02/2026 16:00 100 92.485
07/02/2026 16:00 2000 92.50
07/02/2026 16:00 4 92.49
07/02/2026 16:00 50 92.47
07/02/2026 16:00 50 92.46
07/02/2026 15:59 37 92.46
07/02/2026 15:59 30 92.46
07/02/2026 15:59 100 92.44
07/02/2026 15:59 30 92.43
07/02/2026 15:59 10 92.35
07/02/2026 15:59 6 92.35
07/02/2026 15:59 100 92.36
07/02/2026 15:59 20 92.37
07/02/2026 15:59 79 92.37
07/02/2026 15:59 100 92.385
07/02/2026 15:59 13 92.39
07/02/2026 15:59 8 92.41
07/02/2026 15:59 22 92.41
07/02/2026 15:59 100 92.41
07/02/2026 15:59 20 92.37
07/02/2026 15:58 98 92.35
07/02/2026 15:58 20 92.325
07/02/2026 15:58 20 92.325
07/02/2026 15:58 100 92.35
07/02/2026 15:58 100 92.34
07/02/2026 15:58 26 92.34
07/02/2026 15:58 74 92.34
07/02/2026 15:58 100 92.34
07/02/2026 15:58 100 92.34
07/02/2026 15:58 98 92.34
07/02/2026 15:58 102 92.34
07/02/2026 15:58 100 92.34
07/02/2026 15:58 10 92.34
07/02/2026 15:58 100 92.34
07/02/2026 15:58 20 92.33
07/02/2026 15:58 20 92.33
07/02/2026 15:58 26 92.36
07/02/2026 15:58 64 92.33
07/02/2026 15:58 37 92.33
07/02/2026 15:58 1 92.37
07/02/2026 15:58 16 92.37
07/02/2026 15:58 1 92.37
07/02/2026 15:58 3 92.37
07/02/2026 15:58 20 92.35
07/02/2026 15:57 2 92.34
07/02/2026 15:57 3 92.34
07/02/2026 15:57 41 92.34
07/02/2026 15:57 5 92.355
07/02/2026 15:57 9 92.37
07/02/2026 15:57 35 92.38
07/02/2026 15:57 9 92.38
07/02/2026 15:57 6 92.38
07/02/2026 15:57 30 92.38
07/02/2026 15:57 50 92.39
07/02/2026 15:57 20 92.35
07/02/2026 15:57 1 92.34
07/02/2026 15:57 100 92.34
07/02/2026 15:57 14 92.35
07/02/2026 15:57 27 92.37
07/02/2026 15:57 100 92.36
07/02/2026 15:57 20 92.35
07/02/2026 15:57 20 92.33
07/02/2026 15:56 20 92.31
07/02/2026 15:56 20 92.31
07/02/2026 15:56 970 92.33
07/02/2026 15:56 72 92.32
07/02/2026 15:56 20 92.33
07/02/2026 15:56 80 92.33
07/02/2026 15:56 20 92.33
07/02/2026 15:56 46 92.34
07/02/2026 15:56 18 92.35
07/02/2026 15:56 9 92.35
07/02/2026 15:56 9 92.35
07/02/2026 15:56 9 92.35
07/02/2026 15:56 36 92.33
07/02/2026 15:56 20 92.25
07/02/2026 15:56 20 92.225
07/02/2026 15:55 200 92.30
07/02/2026 15:55 43 92.26
07/02/2026 15:55 61 92.255
07/02/2026 15:55 100 92.26
07/02/2026 15:55 100 92.26
07/02/2026 15:55 100 92.25
07/02/2026 15:55 400 92.25
07/02/2026 15:54 42 92.20
07/02/2026 15:54 300 92.20
07/02/2026 15:54 75 92.20
07/02/2026 15:54 75 92.21
07/02/2026 15:54 10 92.22
07/02/2026 15:54 100 92.23
07/02/2026 15:54 39 92.285
07/02/2026 15:54 18 92.26
07/02/2026 15:54 200 92.23
07/02/2026 15:54 100 92.23
07/02/2026 15:54 5 92.18
07/02/2026 15:54 37 92.18
07/02/2026 15:54 50 92.17
07/02/2026 15:54 30 92.18
07/02/2026 15:54 27 92.21
07/02/2026 15:53 1 92.22
07/02/2026 15:53 9 92.21
07/02/2026 15:53 15 92.21
07/02/2026 15:53 99 92.21
07/02/2026 15:53 1 92.21
07/02/2026 15:53 114 92.21
07/02/2026 15:53 86 92.21
07/02/2026 15:53 18 92.175
07/02/2026 15:53 5 92.20
07/02/2026 15:53 300 92.22
07/02/2026 15:53 35 92.23
07/02/2026 15:53 4 92.35
07/02/2026 15:53 100 92.35
07/02/2026 15:53 1 92.34
07/02/2026 15:53 1 92.34
07/02/2026 15:53 2 92.27
07/02/2026 15:53 100 92.31
07/02/2026 15:52 37 92.34
07/02/2026 15:52 203 92.38
07/02/2026 15:52 100 92.38
07/02/2026 15:52 5 92.36
07/02/2026 15:52 77 92.36
07/02/2026 15:52 323 92.36
07/02/2026 15:52 30 92.39
07/02/2026 15:52 1 92.34
07/02/2026 15:52 100 92.33
07/02/2026 15:52 25 92.27
07/02/2026 15:52 75 92.27
07/02/2026 15:52 100 92.27
07/02/2026 15:52 25 92.28
07/02/2026 15:52 75 92.28
07/02/2026 15:52 20 92.29
07/02/2026 15:52 100 92.28
07/02/2026 15:52 20 92.26
07/02/2026 15:51 100 92.23
07/02/2026 15:51 31 92.28
07/02/2026 15:51 1 92.28
07/02/2026 15:51 100 92.24
07/02/2026 15:51 1 92.22
07/02/2026 15:51 54 92.22
07/02/2026 15:51 60 92.17
07/02/2026 15:51 100 92.17
07/02/2026 15:51 100 92.17
07/02/2026 15:51 100 92.16
07/02/2026 15:51 20 92.15
07/02/2026 15:51 96 92.16
07/02/2026 15:51 4 92.16
07/02/2026 15:51 100 92.16
07/02/2026 15:51 78 92.22
07/02/2026 15:51 22 92.22
07/02/2026 15:50 186 92.16
07/02/2026 15:50 43 92.13
07/02/2026 15:50 99 92.16
07/02/2026 15:50 1 92.16
07/02/2026 15:50 300 92.16
07/02/2026 15:50 100 92.17
07/02/2026 15:50 100 92.12
07/02/2026 15:50 20 92.05
07/02/2026 15:50 46 92.06
07/02/2026 15:50 100 92.09
07/02/2026 15:50 2 92.09
07/02/2026 15:50 20 92.07
07/02/2026 15:50 19 92.07
07/02/2026 15:50 1 92.07
07/02/2026 15:50 10 92.05
07/02/2026 15:50 38 92.025
07/02/2026 15:50 10 92.08
07/02/2026 15:50 100 92.06
07/02/2026 15:50 100 92.07
07/02/2026 15:50 50 92.08
07/02/2026 15:49 300 92.08
07/02/2026 15:49 20 92.10
07/02/2026 15:49 47 92.10
07/02/2026 15:49 53 92.10
07/02/2026 15:49 20 92.07
07/02/2026 15:49 19 92.07
07/02/2026 15:49 1 92.07
07/02/2026 15:49 1 92.09
07/02/2026 15:49 20 92.09
07/02/2026 15:49 20 92.08
07/02/2026 15:49 65 92.08
07/02/2026 15:49 20 92.05
07/02/2026 15:49 3 92.04
07/02/2026 15:49 100 92.05
07/02/2026 15:49 20 92.11
07/02/2026 15:49 7 92.09
07/02/2026 15:49 100 92.09
07/02/2026 15:49 5 92.10
07/02/2026 15:49 100 92.10
07/02/2026 15:49 41 92.11
07/02/2026 15:49 19 92.11
07/02/2026 15:49 20 92.15
07/02/2026 15:49 5 92.26
07/02/2026 15:49 5 92.26
07/02/2026 15:49 40 92.26
07/02/2026 15:49 6 92.28
07/02/2026 15:49 34 92.29
07/02/2026 15:49 65 92.29
07/02/2026 15:49 35 92.29
07/02/2026 15:49 100 92.29
07/02/2026 15:49 53 92.29
07/02/2026 15:49 1 92.29
07/02/2026 15:49 100 92.29
07/02/2026 15:49 6 92.31
07/02/2026 15:49 4 92.345
07/02/2026 15:49 2 92.38
07/02/2026 15:49 300 92.34
07/02/2026 15:49 78 92.33
07/02/2026 15:49 22 92.33
07/02/2026 15:49 28 92.31
07/02/2026 15:48 100 92.23
07/02/2026 15:48 125 92.215
07/02/2026 15:48 75 92.21
07/02/2026 15:48 100 92.20
07/02/2026 15:48 20 92.18
07/02/2026 15:48 100 92.16
07/02/2026 15:48 100 92.16
07/02/2026 15:48 100 92.16
07/02/2026 15:48 46 92.13
07/02/2026 15:48 54 92.13
07/02/2026 15:48 100 92.13
07/02/2026 15:48 75 92.17
07/02/2026 15:48 60 92.19
07/02/2026 15:48 44 92.19
07/02/2026 15:48 100 92.16
07/02/2026 15:48 100 92.17
07/02/2026 15:48 51 92.155
07/02/2026 15:48 1 92.16
07/02/2026 15:48 4 92.16
07/02/2026 15:48 100 92.17
07/02/2026 15:48 979 92.17
07/02/2026 15:48 121 92.17
07/02/2026 15:48 100 92.19
07/02/2026 15:48 100 92.18
07/02/2026 15:48 99 92.19
07/02/2026 15:48 1 92.19
07/02/2026 15:48 100 92.20
07/02/2026 15:48 100 92.20
07/02/2026 15:48 1 92.19
07/02/2026 15:48 100 92.19
07/02/2026 15:48 1 92.25
07/02/2026 15:48 100 92.24
07/02/2026 15:48 100 92.19
07/02/2026 15:47 7 92.21
07/02/2026 15:47 13 92.22
07/02/2026 15:47 1 92.22
07/02/2026 15:47 86 92.22
07/02/2026 15:47 20 92.225
07/02/2026 15:47 99 92.21
07/02/2026 15:47 1 92.21
07/02/2026 15:47 100 92.21
07/02/2026 15:47 20 92.24
07/02/2026 15:47 40 92.21
07/02/2026 15:47 1 92.21
07/02/2026 15:47 100 92.21
07/02/2026 15:47 50 92.25
07/02/2026 15:47 100 92.25
07/02/2026 15:47 100 92.23
07/02/2026 15:47 100 92.23
07/02/2026 15:47 17 92.23
07/02/2026 15:47 100 92.23
07/02/2026 15:47 4 92.255
07/02/2026 15:47 60 92.255
07/02/2026 15:47 79 92.24
07/02/2026 15:47 20 92.24
07/02/2026 15:47 1 92.24
07/02/2026 15:47 100 92.24
07/02/2026 15:47 5 92.28
07/02/2026 15:47 20 92.28
07/02/2026 15:47 20 92.28
07/02/2026 15:47 50 92.26
07/02/2026 15:47 100 92.26
07/02/2026 15:47 22 92.27
07/02/2026 15:47 100 92.27
07/02/2026 15:47 20 92.29
07/02/2026 15:47 6 92.34
07/02/2026 15:47 1 92.39
07/02/2026 15:47 99 92.39
07/02/2026 15:47 24 92.39
07/02/2026 15:47 100 92.39
07/02/2026 15:47 100 92.42
07/02/2026 15:47 100 92.43
07/02/2026 15:47 7 92.43
07/02/2026 15:47 100 92.43
07/02/2026 15:46 100 92.44
07/02/2026 15:46 23 92.395
07/02/2026 15:46 25 92.395
07/02/2026 15:46 75 92.395
07/02/2026 15:46 75 92.395
07/02/2026 15:46 75 92.395
07/02/2026 15:46 75 92.395
07/02/2026 15:46 75 92.39
07/02/2026 15:46 10 92.38
07/02/2026 15:46 100 92.34
07/02/2026 15:46 500 92.34
07/02/2026 15:46 50 92.44
07/02/2026 15:46 50 92.42
07/02/2026 15:46 20 92.38
07/02/2026 15:46 49 92.40
07/02/2026 15:46 1 92.40
07/02/2026 15:46 72 92.40
07/02/2026 15:46 20 92.40
07/02/2026 15:46 50 92.39
07/02/2026 15:46 50 92.39
07/02/2026 15:46 1 92.34
07/02/2026 15:45 36 92.33
07/02/2026 15:45 3 92.30
07/02/2026 15:45 97 92.30
07/02/2026 15:45 20 92.30
07/02/2026 15:45 77 92.30
07/02/2026 15:45 23 92.30
07/02/2026 15:45 100 92.29
07/02/2026 15:45 83 92.29
07/02/2026 15:45 53 92.29
07/02/2026 15:45 24 92.29
07/02/2026 15:45 100 92.28
07/02/2026 15:45 20 92.28
07/02/2026 15:45 100 92.28
07/02/2026 15:45 50 92.24
07/02/2026 15:45 50 92.235
07/02/2026 15:45 50 92.235
07/02/2026 15:45 50 92.235
07/02/2026 15:45 50 92.235
07/02/2026 15:45 50 92.24
07/02/2026 15:45 23 92.245
07/02/2026 15:45 100 92.26
07/02/2026 15:45 100 92.21
07/02/2026 15:45 119 92.21
07/02/2026 15:45 1 92.21
07/02/2026 15:45 62 92.22
07/02/2026 15:45 38 92.22
07/02/2026 15:45 100 92.21
07/02/2026 15:45 200 92.21
07/02/2026 15:45 50 92.21
07/02/2026 15:45 100 92.20
07/02/2026 15:45 100 92.20
07/02/2026 15:45 200 92.20
07/02/2026 15:45 200 92.20
07/02/2026 15:45 100 92.19
07/02/2026 15:45 20 92.18
07/02/2026 15:45 66 92.18
07/02/2026 15:45 46 92.16
07/02/2026 15:45 300 92.185
07/02/2026 15:45 19 92.17
07/02/2026 15:45 1 92.17
07/02/2026 15:45 23 92.215
07/02/2026 15:45 100 92.245
07/02/2026 15:45 22 92.22
07/02/2026 15:45 81 92.27
07/02/2026 15:45 19 92.27
07/02/2026 15:44 23 92.29
07/02/2026 15:44 75 92.295
07/02/2026 15:44 80 92.31
07/02/2026 15:44 20 92.31
07/02/2026 15:44 20 92.30
07/02/2026 15:44 100 92.30
07/02/2026 15:44 75 92.30
07/02/2026 15:44 100 92.29
07/02/2026 15:44 100 92.27
07/02/2026 15:44 35 92.26
07/02/2026 15:44 100 92.24
07/02/2026 15:43 23 92.245
07/02/2026 15:43 100 92.31
07/02/2026 15:43 100 92.31
07/02/2026 15:43 100 92.31
07/02/2026 15:43 100 92.30
07/02/2026 15:43 3 92.28
07/02/2026 15:43 100 92.26
07/02/2026 15:43 20 92.20
07/02/2026 15:43 2 92.18
07/02/2026 15:43 1 92.18
07/02/2026 15:43 70 92.19
07/02/2026 15:43 3 92.19
07/02/2026 15:43 20 92.22
07/02/2026 15:43 1 92.20
07/02/2026 15:43 55 92.20
07/02/2026 15:43 1 92.22
07/02/2026 15:43 18 92.22
07/02/2026 15:43 24 92.22
07/02/2026 15:43 18 92.23
07/02/2026 15:43 25 92.26
07/02/2026 15:43 75 92.26
07/02/2026 15:42 75 92.30
07/02/2026 15:42 23 92.30
07/02/2026 15:42 100 92.31
07/02/2026 15:42 50 92.33
07/02/2026 15:42 41 92.33
07/02/2026 15:42 59 92.33
07/02/2026 15:42 100 92.33
07/02/2026 15:42 1 92.30
07/02/2026 15:42 24 92.31
07/02/2026 15:42 20 92.36
07/02/2026 15:42 3 92.36
07/02/2026 15:42 3 92.36
07/02/2026 15:42 100 92.35
07/02/2026 15:42 1 92.35
07/02/2026 15:42 50 92.37
07/02/2026 15:42 100 92.37
07/02/2026 15:42 61 92.41
07/02/2026 15:42 100 92.42
07/02/2026 15:42 100 92.42
07/02/2026 15:42 100 92.42
07/02/2026 15:42 20 92.42
07/02/2026 15:42 23 92.415
07/02/2026 15:42 1 92.415
07/02/2026 15:42 73 92.44
07/02/2026 15:42 2 92.44
07/02/2026 15:42 18 92.46
07/02/2026 15:41 40 92.53
07/02/2026 15:41 60 92.53
07/02/2026 15:41 40 92.53
07/02/2026 15:41 60 92.53
07/02/2026 15:41 20 92.51
07/02/2026 15:41 20 92.51
07/02/2026 15:41 20 92.51
07/02/2026 15:41 8 92.52
07/02/2026 15:41 44 92.54
07/02/2026 15:41 153 92.54
07/02/2026 15:41 1 92.54
07/02/2026 15:41 200 92.54
07/02/2026 15:41 5 92.55
07/02/2026 15:41 20 92.58
07/02/2026 15:41 100 92.585
07/02/2026 15:41 50 92.61
07/02/2026 15:41 35 92.59
07/02/2026 15:41 75 92.59
07/02/2026 15:41 75 92.62
07/02/2026 15:41 100 92.62
07/02/2026 15:41 10 92.53
07/02/2026 15:41 100 92.55
07/02/2026 15:41 23 92.55
07/02/2026 15:41 75 92.57
07/02/2026 15:41 200 92.61
07/02/2026 15:41 25 92.60
07/02/2026 15:41 5 92.60
07/02/2026 15:41 25 92.59
07/02/2026 15:41 75 92.59
07/02/2026 15:41 40 92.60
07/02/2026 15:40 80 92.62
07/02/2026 15:40 41 92.62
07/02/2026 15:40 25 92.62
07/02/2026 15:40 153 92.62
07/02/2026 15:40 25 92.63
07/02/2026 15:40 75 92.63
07/02/2026 15:40 1 92.66
07/02/2026 15:40 100 92.66
07/02/2026 15:40 36 92.65
07/02/2026 15:40 1 92.64
07/02/2026 15:40 27 92.64
07/02/2026 15:40 1 92.63
07/02/2026 15:40 100 92.545
07/02/2026 15:40 98 92.56
07/02/2026 15:40 57 92.61
07/02/2026 15:40 4 92.56
07/02/2026 15:40 241 92.56
07/02/2026 15:40 59 92.56
07/02/2026 15:40 91 92.57
07/02/2026 15:40 1 92.57
07/02/2026 15:40 100 92.57
07/02/2026 15:40 1 92.59
07/02/2026 15:40 57 92.57
07/02/2026 15:40 43 92.57
07/02/2026 15:40 100 92.57
07/02/2026 15:40 100 92.57
07/02/2026 15:40 1 92.60
07/02/2026 15:40 112 92.61
07/02/2026 15:40 1 92.61
07/02/2026 15:40 1 92.61
07/02/2026 15:40 100 92.65
07/02/2026 15:40 125 92.64
07/02/2026 15:40 100 92.64
07/02/2026 15:40 35 92.61
07/02/2026 15:40 1 92.61
07/02/2026 15:40 4 92.61
07/02/2026 15:40 100 92.61
07/02/2026 15:40 36 92.62
07/02/2026 15:40 7 92.71
07/02/2026 15:40 300 92.71
07/02/2026 15:40 8 92.72
07/02/2026 15:39 75 92.74
07/02/2026 15:39 40 92.77
07/02/2026 15:39 25 92.825
07/02/2026 15:39 75 92.825
07/02/2026 15:39 20 92.83
07/02/2026 15:39 1 92.83
07/02/2026 15:39 10 92.78
07/02/2026 15:39 16 92.77
07/02/2026 15:39 84 92.77
07/02/2026 15:39 100 92.76
07/02/2026 15:39 47 92.76
07/02/2026 15:39 43 92.76
07/02/2026 15:39 10 92.76
07/02/2026 15:39 100 92.76
07/02/2026 15:39 100 92.76
07/02/2026 15:39 100 92.76
07/02/2026 15:39 100 92.76
07/02/2026 15:39 100 92.70
07/02/2026 15:39 90 92.65
07/02/2026 15:39 131 92.69
07/02/2026 15:39 9 92.69
07/02/2026 15:39 100 92.70
07/02/2026 15:39 10 92.73
07/02/2026 15:39 100 92.76
07/02/2026 15:39 136 92.775
07/02/2026 15:39 100 92.775
07/02/2026 15:39 14 92.77
07/02/2026 15:39 22 92.79
07/02/2026 15:39 40 92.82
07/02/2026 15:39 100 92.82
07/02/2026 15:39 100 92.83
07/02/2026 15:39 1 92.82
07/02/2026 15:39 10 92.82
07/02/2026 15:39 71 92.82
07/02/2026 15:39 29 92.82
07/02/2026 15:39 46 92.81
07/02/2026 15:39 75 92.795
07/02/2026 15:39 30 92.795
07/02/2026 15:39 65 92.80
07/02/2026 15:39 110 92.84
07/02/2026 15:39 75 92.785
07/02/2026 15:39 25 92.81
07/02/2026 15:38 75 92.81
07/02/2026 15:38 31 92.82
07/02/2026 15:38 69 92.82
07/02/2026 15:38 100 92.82
07/02/2026 15:38 20 92.84
07/02/2026 15:38 193 92.86
07/02/2026 15:38 200 92.86
07/02/2026 15:38 2 92.86
07/02/2026 15:38 30 92.87
07/02/2026 15:38 100 92.88
07/02/2026 15:38 149 92.88
07/02/2026 15:38 23 92.905
07/02/2026 15:38 35 92.94
07/02/2026 15:38 9 92.94
07/02/2026 15:38 101 92.93
07/02/2026 15:38 100 92.93
07/02/2026 15:38 1 92.93
07/02/2026 15:38 75 92.84
07/02/2026 15:38 100 92.88
07/02/2026 15:38 100 92.88
07/02/2026 15:38 100 92.88
07/02/2026 15:38 1 92.86
07/02/2026 15:38 27 92.83
07/02/2026 15:38 86 92.83
07/02/2026 15:38 1 92.83
07/02/2026 15:38 39 92.83
07/02/2026 15:38 1 92.83
07/02/2026 15:38 1 92.83
07/02/2026 15:38 100 92.83
07/02/2026 15:38 100 92.80
07/02/2026 15:38 32 92.84
07/02/2026 15:38 40 92.84
07/02/2026 15:38 100 92.84
07/02/2026 15:38 99 92.84
07/02/2026 15:38 1 92.84
07/02/2026 15:38 100 92.84
07/02/2026 15:38 100 92.84
07/02/2026 15:38 4 92.80
07/02/2026 15:38 25 92.795
07/02/2026 15:38 75 92.80
07/02/2026 15:38 100 92.83
07/02/2026 15:38 20 92.83
07/02/2026 15:38 25 92.83
07/02/2026 15:38 100 92.795
07/02/2026 15:38 19 92.77
07/02/2026 15:38 1 92.78
07/02/2026 15:38 2 92.82
07/02/2026 15:38 100 92.87
07/02/2026 15:38 52 92.87
07/02/2026 15:38 1 92.87
07/02/2026 15:38 99 92.87
07/02/2026 15:38 1 92.87
07/02/2026 15:38 99 92.87
07/02/2026 15:38 1 92.87
07/02/2026 15:38 100 92.87
07/02/2026 15:37 5 92.80
07/02/2026 15:37 100 92.74
07/02/2026 15:37 1 92.725
07/02/2026 15:37 4 92.70
07/02/2026 15:37 37 92.75
07/02/2026 15:37 4 92.71
07/02/2026 15:37 1 92.80
07/02/2026 15:37 78 92.79
07/02/2026 15:37 75 92.79
07/02/2026 15:37 20 92.79
07/02/2026 15:37 75 92.79
07/02/2026 15:37 75 92.79
07/02/2026 15:37 49 92.82
07/02/2026 15:37 75 92.84
07/02/2026 15:36 25 92.77
07/02/2026 15:36 75 92.77
07/02/2026 15:36 75 92.78
07/02/2026 15:36 2 92.86
07/02/2026 15:36 100 92.86
07/02/2026 15:36 10 92.86
07/02/2026 15:36 99 92.775
07/02/2026 15:36 1 92.79
07/02/2026 15:36 172 92.82
07/02/2026 15:36 200 92.82
07/02/2026 15:36 2 92.82
07/02/2026 15:36 23 92.875
07/02/2026 15:36 100 92.875
07/02/2026 15:36 100 92.86
07/02/2026 15:35 1 92.67
07/02/2026 15:35 27 92.66
07/02/2026 15:35 75 92.66
07/02/2026 15:35 2 92.66
07/02/2026 15:35 77 92.66
07/02/2026 15:35 23 92.66
07/02/2026 15:35 79 92.67
07/02/2026 15:35 11 92.67
07/02/2026 15:35 102 92.67
07/02/2026 15:35 35 92.66
07/02/2026 15:35 1 92.67
07/02/2026 15:35 1 92.68
07/02/2026 15:35 232 92.61
07/02/2026 15:35 75 92.61
07/02/2026 15:35 93 92.61
07/02/2026 15:35 93 92.61
07/02/2026 15:35 7 92.61
07/02/2026 15:35 300 92.60
07/02/2026 15:35 700 92.60
07/02/2026 15:35 300 92.59
07/02/2026 15:35 40 92.58
07/02/2026 15:35 60 92.58
07/02/2026 15:35 99 92.545
07/02/2026 15:35 36 92.53
07/02/2026 15:35 24 92.52
07/02/2026 15:35 1 92.52
07/02/2026 15:35 23 92.52
07/02/2026 15:35 24 92.51
07/02/2026 15:35 1 92.51
07/02/2026 15:35 40 92.51
07/02/2026 15:35 84 92.51
07/02/2026 15:35 100 92.48
07/02/2026 15:35 2 92.50
07/02/2026 15:35 5 92.46
07/02/2026 15:35 72 92.46
07/02/2026 15:35 3 92.44
07/02/2026 15:35 1 92.43
07/02/2026 15:35 1 92.43
07/02/2026 15:35 1 92.43
07/02/2026 15:35 2 92.43
07/02/2026 15:35 1 92.40
07/02/2026 15:35 21 92.41
07/02/2026 15:35 1 92.40
07/02/2026 15:35 1 92.40
07/02/2026 15:35 2 92.40
07/02/2026 15:35 1 92.40
07/02/2026 15:35 2 92.40
07/02/2026 15:35 200 92.40
07/02/2026 15:35 100 92.31
07/02/2026 15:35 23 92.34
07/02/2026 15:35 2 92.34
07/02/2026 15:35 100 92.36
07/02/2026 15:35 75 92.34
07/02/2026 15:35 11 92.37
07/02/2026 15:35 100 92.37
07/02/2026 15:35 100 92.40
07/02/2026 15:35 1 92.40
07/02/2026 15:35 43 92.40
07/02/2026 15:35 57 92.40
07/02/2026 15:35 1 92.40
07/02/2026 15:35 100 92.41
07/02/2026 15:35 44 92.41
07/02/2026 15:35 100 92.48
07/02/2026 15:35 27 92.49
07/02/2026 15:35 21 92.53
07/02/2026 15:35 23 92.60
07/02/2026 15:35 1 92.61
07/02/2026 15:34 25 92.61
07/02/2026 15:34 75 92.61
07/02/2026 15:34 2 92.64
07/02/2026 15:34 100 92.68
07/02/2026 15:34 8 92.70
07/02/2026 15:34 85 92.71
07/02/2026 15:34 88 92.71
07/02/2026 15:34 200 92.71
07/02/2026 15:34 10 92.71
07/02/2026 15:34 55 92.74
07/02/2026 15:34 4 92.74
07/02/2026 15:34 75 92.80
07/02/2026 15:34 1 92.84
07/02/2026 15:34 73 92.87
07/02/2026 15:34 75 92.87
07/02/2026 15:34 75 92.87
07/02/2026 15:34 188 92.91
07/02/2026 15:34 12 92.91
07/02/2026 15:34 100 92.91
07/02/2026 15:34 24 92.90
07/02/2026 15:34 1 92.90
07/02/2026 15:34 76 92.90
07/02/2026 15:34 30 92.90
07/02/2026 15:34 1 92.89
07/02/2026 15:34 24 92.88
07/02/2026 15:34 75 92.88
07/02/2026 15:34 1 92.88
07/02/2026 15:34 100 92.88
07/02/2026 15:34 100 92.83
07/02/2026 15:34 19 92.81
07/02/2026 15:34 2 92.87
07/02/2026 15:34 10 92.90
07/02/2026 15:34 26 92.92
07/02/2026 15:33 23 92.965
07/02/2026 15:33 1 92.92
07/02/2026 15:33 12 92.92
07/02/2026 15:33 85 93.04
07/02/2026 15:33 1 93.04
07/02/2026 15:33 1 93.04
07/02/2026 15:33 154 93.04
07/02/2026 15:33 100 93.04
07/02/2026 15:33 100 93.05
07/02/2026 15:33 7 93.05
07/02/2026 15:33 125 93.05
07/02/2026 15:33 53 93.06
07/02/2026 15:33 67 93.24
07/02/2026 15:32 14 93.10
07/02/2026 15:32 37 93.11
07/02/2026 15:32 75 93.175
07/02/2026 15:32 100 93.21
07/02/2026 15:32 100 93.20
07/02/2026 15:32 100 93.19
07/02/2026 15:32 100 93.04
07/02/2026 15:32 20 93.01
07/02/2026 15:32 20 93.01
07/02/2026 15:32 22 92.99
07/02/2026 15:32 9 92.99
07/02/2026 15:32 20 92.99
07/02/2026 15:32 1 92.94
07/02/2026 15:32 20 92.94
07/02/2026 15:32 100 92.94
07/02/2026 15:32 1 92.94
07/02/2026 15:32 100 92.94
07/02/2026 15:32 20 92.89
07/02/2026 15:32 207 92.89
07/02/2026 15:32 20 92.86
07/02/2026 15:32 20 92.86
07/02/2026 15:32 3 92.84
07/02/2026 15:32 38 92.85
07/02/2026 15:32 112 92.85
07/02/2026 15:32 100 92.85
07/02/2026 15:32 2 92.94
07/02/2026 15:32 147 92.97
07/02/2026 15:32 6 92.97
07/02/2026 15:32 30 93.00
07/02/2026 15:32 30 93.00
07/02/2026 15:32 15 93.00
07/02/2026 15:32 15 93.00
07/02/2026 15:32 15 93.00
07/02/2026 15:31 49 93.03
07/02/2026 15:31 75 93.03
07/02/2026 15:31 60 93.03
07/02/2026 15:31 100 93.09
07/02/2026 15:31 180 93.09
07/02/2026 15:31 20 93.09
07/02/2026 15:31 8 93.11
07/02/2026 15:31 47 93.12
07/02/2026 15:31 8 93.12
07/02/2026 15:31 8 93.12
07/02/2026 15:31 1 93.12
07/02/2026 15:31 8 93.12
07/02/2026 15:31 8 93.12
07/02/2026 15:31 8 93.12
07/02/2026 15:31 100 93.145
07/02/2026 15:31 100 93.145
07/02/2026 15:31 7 93.18
07/02/2026 15:31 100 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.17
07/02/2026 15:31 8 93.12
07/02/2026 15:31 80 93.19
07/02/2026 15:31 75 93.16
07/02/2026 15:31 8 93.19
07/02/2026 15:31 44 93.32
07/02/2026 15:31 44 93.32
07/02/2026 15:31 14 93.33
07/02/2026 15:31 14 93.32
07/02/2026 15:31 14 93.32
07/02/2026 15:31 1 93.32
07/02/2026 15:31 15 93.32
07/02/2026 15:31 5 93.33
07/02/2026 15:31 24 93.33
07/02/2026 15:31 12 93.30
07/02/2026 15:31 8 93.30
07/02/2026 15:31 75 93.30
07/02/2026 15:31 75 93.30
07/02/2026 15:31 26 93.32
07/02/2026 15:31 26 93.32
07/02/2026 15:31 20 93.30
07/02/2026 15:31 1 93.30
07/02/2026 15:31 25 93.30
07/02/2026 15:31 1 93.30
07/02/2026 15:31 20 93.27
07/02/2026 15:31 20 93.27
07/02/2026 15:30 48 93.13
07/02/2026 15:30 1 93.15
07/02/2026 15:30 61 93.20
07/02/2026 15:30 250 93.20
07/02/2026 15:30 75 93.27
07/02/2026 15:30 1 93.28
07/02/2026 15:30 9 93.28
07/02/2026 15:30 1 93.13
07/02/2026 15:30 68 93.13
07/02/2026 15:30 100 93.14
07/02/2026 15:30 66 93.16
07/02/2026 15:30 234 93.16
07/02/2026 15:30 100 93.12
07/02/2026 15:30 30 93.23
07/02/2026 15:30 100 93.10
07/02/2026 15:30 100 93.15
07/02/2026 15:30 1 93.16
07/02/2026 15:30 20 93.17
07/02/2026 15:30 20 93.17
07/02/2026 15:30 20 93.16
07/02/2026 15:30 20 93.16
07/02/2026 15:30 50 93.17
07/02/2026 15:30 25 93.21
07/02/2026 15:30 20 93.21
07/02/2026 15:30 1 93.23
07/02/2026 15:30 83875 93.41
07/02/2026 15:30 83875 93.41