Abbott Laborator Rg
ABT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:15:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
90.50
-0.57 ( -0.63% )
90.42
19,200
90.43
48,900
More information
Analysis by TheScreener
05.06.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 16:13 6 90.43
06/08/2026 16:13 1 90.40
06/08/2026 16:13 6 90.43
06/08/2026 16:13 1 90.40
06/08/2026 16:10 30 90.40
06/08/2026 16:10 0 90.50
06/08/2026 16:10 1 90.50
06/08/2026 16:10 0 90.50
06/08/2026 16:10 0 90.50
06/08/2026 16:10 0 90.50
06/08/2026 16:10 0 90.50
06/08/2026 16:10 0 90.50