Large gap with delayed quotes
|
Official
06/12/2026
-
22:15:00
|
Bid
06/12/2026 -
22:00:00
|
Bid Volume |
Ask
06/12/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.18
+0.48
(
+0.54% )
|
88.10
|
9,200 |
88.11
|
49,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 22:00 | 2727728 | 88.18 |
| 06/12/2026 22:00 | 35 | 88.11 |
| 06/12/2026 21:59 | 1597 | 88.11 |
| 06/12/2026 21:59 | 5 | 88.13 |
| 06/12/2026 21:59 | 5 | 88.13 |
| 06/12/2026 21:59 | 2269 | 88.13 |
| 06/12/2026 21:59 | 5500 | 88.13 |
| 06/12/2026 21:59 | 5 | 88.115 |
| 06/12/2026 21:59 | 1 | 88.115 |
| 06/12/2026 21:59 | 4 | 88.115 |
| 06/12/2026 21:59 | 1 | 88.12 |
| 06/12/2026 21:59 | 1044 | 88.14 |
| 06/12/2026 21:59 | 800 | 88.13 |
| 06/12/2026 21:59 | 456 | 88.13 |
| 06/12/2026 21:59 | 600 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 7 | 88.13 |
| 06/12/2026 21:59 | 283 | 88.14 |
| 06/12/2026 21:59 | 100 | 88.14 |
| 06/12/2026 21:59 | 600 | 88.14 |
| 06/12/2026 21:59 | 300 | 88.14 |
| 06/12/2026 21:59 | 117 | 88.14 |
| 06/12/2026 21:59 | 900 | 88.13 |
| 06/12/2026 21:59 | 300 | 88.13 |
| 06/12/2026 21:59 | 300 | 88.13 |
| 06/12/2026 21:59 | 99 | 88.13 |
| 06/12/2026 21:59 | 1 | 88.135 |
| 06/12/2026 21:59 | 150 | 88.15 |
| 06/12/2026 21:59 | 400 | 88.14 |
| 06/12/2026 21:59 | 100 | 88.14 |
| 06/12/2026 21:59 | 500 | 88.15 |
| 06/12/2026 21:59 | 100 | 88.15 |
| 06/12/2026 21:59 | 100 | 88.15 |
| 06/12/2026 21:59 | 1 | 88.13 |
| 06/12/2026 21:59 | 100 | 88.13 |
| 06/12/2026 21:59 | 2 | 88.135 |
| 06/12/2026 21:59 | 13 | 88.15 |
| 06/12/2026 21:59 | 151 | 88.14 |
| 06/12/2026 21:59 | 523 | 88.14 |
| 06/12/2026 21:59 | 14 | 88.14 |
| 06/12/2026 21:59 | 1 | 88.14 |
| 06/12/2026 21:59 | 150 | 88.14 |
| 06/12/2026 21:59 | 99 | 88.15 |
| 06/12/2026 21:59 | 5 | 88.13 |
| 06/12/2026 21:59 | 150 | 88.14 |
| 06/12/2026 21:59 | 150 | 88.14 |
| 06/12/2026 21:59 | 150 | 88.14 |
| 06/12/2026 21:59 | 150 | 88.14 |
| 06/12/2026 21:59 | 400 | 88.13 |
| 06/12/2026 21:59 | 150 | 88.14 |
| 06/12/2026 21:59 | 400 | 88.14 |
| 06/12/2026 21:59 | 148 | 88.14 |
| 06/12/2026 21:59 | 2 | 88.14 |
| 06/12/2026 21:59 | 1043 | 88.16 |
| 06/12/2026 21:59 | 100 | 88.16 |
| 06/12/2026 21:59 | 100 | 88.16 |
| 06/12/2026 21:59 | 200 | 88.15 |
| 06/12/2026 21:59 | 100 | 88.15 |
| 06/12/2026 21:59 | 200 | 88.14 |
| 06/12/2026 21:59 | 143 | 88.14 |
| 06/12/2026 21:59 | 57 | 88.14 |
| 06/12/2026 21:59 | 400 | 88.13 |
| 06/12/2026 21:59 | 400 | 88.13 |
| 06/12/2026 21:59 | 1 | 88.14 |
| 06/12/2026 21:59 | 400 | 88.13 |
| 06/12/2026 21:59 | 77 | 88.14 |
| 06/12/2026 21:59 | 23 | 88.14 |
| 06/12/2026 21:59 | 400 | 88.13 |
| 06/12/2026 21:59 | 100 | 88.14 |
| 06/12/2026 21:59 | 100 | 88.15 |
| 06/12/2026 21:59 | 100 | 88.15 |
| 06/12/2026 21:59 | 150 | 88.14 |
| 06/12/2026 21:59 | 300 | 88.14 |
| 06/12/2026 21:59 | 26 | 88.14 |
| 06/12/2026 21:59 | 50 | 88.14 |
| 06/12/2026 21:59 | 50 | 88.14 |
| 06/12/2026 21:59 | 50 | 88.14 |
| 06/12/2026 21:59 | 50 | 88.14 |
| 06/12/2026 21:59 | 50 | 88.14 |
| 06/12/2026 21:59 | 50 | 88.14 |
| 06/12/2026 21:59 | 50 | 88.14 |
| 06/12/2026 21:59 | 50 | 88.14 |
| 06/12/2026 21:59 | 1 | 88.135 |
| 06/12/2026 21:59 | 50 | 88.13 |
| 06/12/2026 21:59 | 54 | 88.125 |
| 06/12/2026 21:59 | 200 | 88.13 |
| 06/12/2026 21:59 | 300 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 53 | 88.14 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 500 | 88.12 |
| 06/12/2026 21:59 | 1 | 88.12 |
| 06/12/2026 21:59 | 601 | 88.13 |
| 06/12/2026 21:59 | 400 | 88.13 |
| 06/12/2026 21:59 | 123 | 88.14 |
| 06/12/2026 21:59 | 50 | 88.135 |
| 06/12/2026 21:59 | 400 | 88.13 |
| 06/12/2026 21:59 | 17 | 88.135 |
| 06/12/2026 21:59 | 2 | 88.135 |
| 06/12/2026 21:59 | 50 | 88.13 |
| 06/12/2026 21:59 | 50 | 88.13 |
| 06/12/2026 21:59 | 4 | 88.13 |
| 06/12/2026 21:59 | 47 | 88.13 |
| 06/12/2026 21:59 | 50 | 88.14 |
| 06/12/2026 21:59 | 300 | 88.14 |
| 06/12/2026 21:59 | 300 | 88.14 |
| 06/12/2026 21:59 | 50 | 88.14 |
| 06/12/2026 21:59 | 200 | 88.14 |
| 06/12/2026 21:59 | 2596 | 88.14 |
| 06/12/2026 21:59 | 2 | 88.14 |
| 06/12/2026 21:59 | 400 | 88.13 |
| 06/12/2026 21:59 | 54 | 88.14 |
| 06/12/2026 21:59 | 48 | 88.14 |
| 06/12/2026 21:59 | 100 | 88.14 |
| 06/12/2026 21:59 | 50 | 88.13 |
| 06/12/2026 21:59 | 50 | 88.13 |
| 06/12/2026 21:59 | 50 | 88.13 |
| 06/12/2026 21:59 | 50 | 88.13 |
| 06/12/2026 21:59 | 50 | 88.13 |
| 06/12/2026 21:59 | 50 | 88.13 |
| 06/12/2026 21:59 | 300 | 88.13 |
| 06/12/2026 21:59 | 27 | 88.13 |
| 06/12/2026 21:59 | 200 | 88.13 |
| 06/12/2026 21:59 | 74 | 88.13 |
| 06/12/2026 21:59 | 70 | 88.13 |
| 06/12/2026 21:59 | 47 | 88.13 |
| 06/12/2026 21:59 | 9 | 88.13 |
| 06/12/2026 21:59 | 59 | 88.13 |
| 06/12/2026 21:59 | 100 | 88.13 |
| 06/12/2026 21:59 | 87 | 88.12 |
| 06/12/2026 21:59 | 3066 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 665 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 5 | 88.12 |
| 06/12/2026 21:59 | 95 | 88.12 |
| 06/12/2026 21:59 | 69 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 14 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 69 | 88.12 |
| 06/12/2026 21:59 | 31 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 35 | 88.12 |
| 06/12/2026 21:59 | 1 | 88.11 |
| 06/12/2026 21:59 | 65 | 88.12 |
| 06/12/2026 21:59 | 4800 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 186 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 14 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 86 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 80 | 88.12 |
| 06/12/2026 21:59 | 20 | 88.12 |
| 06/12/2026 21:59 | 4 | 88.115 |
| 06/12/2026 21:59 | 5 | 88.115 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 43 | 88.12 |
| 06/12/2026 21:59 | 1 | 88.11 |
| 06/12/2026 21:59 | 5 | 88.11 |
| 06/12/2026 21:59 | 57 | 88.12 |
| 06/12/2026 21:59 | 90 | 88.12 |
| 06/12/2026 21:59 | 5 | 88.115 |
| 06/12/2026 21:59 | 10 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 25 | 88.12 |
| 06/12/2026 21:59 | 1 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 206 | 88.12 |
| 06/12/2026 21:59 | 10 | 88.11 |
| 06/12/2026 21:59 | 1779 | 88.12 |
| 06/12/2026 21:59 | 400 | 88.11 |
| 06/12/2026 21:59 | 80 | 88.12 |
| 06/12/2026 21:59 | 147 | 88.12 |
| 06/12/2026 21:59 | 300 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 78 | 88.12 |
| 06/12/2026 21:59 | 3710 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.12 |
| 06/12/2026 21:59 | 1874 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 63 | 88.12 |
| 06/12/2026 21:59 | 387 | 88.10 |
| 06/12/2026 21:59 | 7 | 88.105 |
| 06/12/2026 21:59 | 6 | 88.105 |
| 06/12/2026 21:59 | 37 | 88.12 |
| 06/12/2026 21:59 | 679 | 88.12 |
| 06/12/2026 21:59 | 94 | 88.10 |
| 06/12/2026 21:59 | 400 | 88.11 |
| 06/12/2026 21:59 | 400 | 88.11 |
| 06/12/2026 21:59 | 120 | 88.12 |
| 06/12/2026 21:59 | 400 | 88.11 |
| 06/12/2026 21:59 | 3 | 88.12 |
| 06/12/2026 21:59 | 78 | 88.12 |
| 06/12/2026 21:59 | 299 | 88.11 |
| 06/12/2026 21:59 | 1 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 73 | 88.12 |
| 06/12/2026 21:59 | 57 | 88.12 |
| 06/12/2026 21:59 | 117 | 88.12 |
| 06/12/2026 21:59 | 90 | 88.11 |
| 06/12/2026 21:59 | 10 | 88.11 |
| 06/12/2026 21:59 | 90 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 99 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 400 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 6 | 88.11 |
| 06/12/2026 21:59 | 86 | 88.12 |
| 06/12/2026 21:59 | 91 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 122 | 88.12 |
| 06/12/2026 21:59 | 5677 | 88.12 |
| 06/12/2026 21:59 | 400 | 88.11 |
| 06/12/2026 21:59 | 60 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 400 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 1090 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 200 | 88.105 |
| 06/12/2026 21:59 | 4 | 88.11 |
| 06/12/2026 21:59 | 11 | 88.11 |
| 06/12/2026 21:59 | 2 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 54 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 520 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 55 | 88.11 |
| 06/12/2026 21:59 | 10 | 88.12 |
| 06/12/2026 21:59 | 4 | 88.11 |
| 06/12/2026 21:59 | 12 | 88.12 |
| 06/12/2026 21:59 | 106 | 88.12 |
| 06/12/2026 21:59 | 2 | 88.12 |
| 06/12/2026 21:59 | 4 | 88.12 |
| 06/12/2026 21:59 | 1 | 88.12 |
| 06/12/2026 21:59 | 38 | 88.12 |
| 06/12/2026 21:59 | 19 | 88.12 |
| 06/12/2026 21:59 | 400 | 88.11 |
| 06/12/2026 21:59 | 400 | 88.11 |
| 06/12/2026 21:59 | 1 | 88.11 |
| 06/12/2026 21:59 | 39 | 88.11 |
| 06/12/2026 21:59 | 38 | 88.11 |
| 06/12/2026 21:59 | 81 | 88.12 |
| 06/12/2026 21:59 | 19 | 88.12 |
| 06/12/2026 21:59 | 1 | 88.12 |
| 06/12/2026 21:59 | 43 | 88.12 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 76 | 88.11 |
| 06/12/2026 21:59 | 58 | 88.11 |
| 06/12/2026 21:59 | 42 | 88.11 |
| 06/12/2026 21:59 | 77 | 88.08 |
| 06/12/2026 21:59 | 33 | 88.08 |
| 06/12/2026 21:59 | 111 | 88.08 |
| 06/12/2026 21:59 | 400 | 88.09 |
| 06/12/2026 21:59 | 43 | 88.09 |
| 06/12/2026 21:59 | 1 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 12 | 88.10 |
| 06/12/2026 21:59 | 645 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 28 | 88.12 |
| 06/12/2026 21:59 | 9 | 88.12 |
| 06/12/2026 21:59 | 58 | 88.10 |
| 06/12/2026 21:59 | 9 | 88.11 |
| 06/12/2026 21:59 | 18 | 88.11 |
| 06/12/2026 21:59 | 26 | 88.11 |
| 06/12/2026 21:59 | 4 | 88.11 |
| 06/12/2026 21:59 | 14 | 88.105 |
| 06/12/2026 21:59 | 2 | 88.105 |
| 06/12/2026 21:59 | 1 | 88.105 |
| 06/12/2026 21:59 | 1 | 88.105 |
| 06/12/2026 21:59 | 25 | 88.105 |
| 06/12/2026 21:59 | 1 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 128 | 88.10 |
| 06/12/2026 21:59 | 16 | 88.10 |
| 06/12/2026 21:59 | 44 | 88.10 |
| 06/12/2026 21:59 | 1 | 88.105 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 200 | 88.10 |
| 06/12/2026 21:59 | 60 | 88.10 |
| 06/12/2026 21:59 | 86 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 57 | 88.09 |
| 06/12/2026 21:59 | 78 | 88.09 |
| 06/12/2026 21:59 | 6 | 88.09 |
| 06/12/2026 21:59 | 13 | 88.09 |
| 06/12/2026 21:59 | 9 | 88.095 |
| 06/12/2026 21:59 | 15 | 88.10 |
| 06/12/2026 21:59 | 1 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 300 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 100 | 88.11 |
| 06/12/2026 21:59 | 67 | 88.11 |
| 06/12/2026 21:59 | 4 | 88.11 |
| 06/12/2026 21:59 | 120 | 88.11 |
| 06/12/2026 21:59 | 93 | 88.10 |
| 06/12/2026 21:59 | 22 | 88.09 |
| 06/12/2026 21:59 | 44 | 88.09 |
| 06/12/2026 21:59 | 1 | 88.10 |
| 06/12/2026 21:59 | 9 | 88.10 |
| 06/12/2026 21:59 | 210 | 88.09 |
| 06/12/2026 21:59 | 53 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 4 | 88.09 |
| 06/12/2026 21:59 | 24 | 88.095 |
| 06/12/2026 21:59 | 6 | 88.095 |
| 06/12/2026 21:59 | 95 | 88.09 |
| 06/12/2026 21:59 | 57 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 1 | 88.09 |
| 06/12/2026 21:59 | 100 | 88.09 |
| 06/12/2026 21:59 | 100 | 88.09 |
| 06/12/2026 21:59 | 120 | 88.09 |
| 06/12/2026 21:59 | 20 | 88.09 |
| 06/12/2026 21:59 | 200 | 88.085 |
| 06/12/2026 21:59 | 57 | 88.08 |
| 06/12/2026 21:59 | 2 | 88.085 |
| 06/12/2026 21:59 | 3 | 88.085 |
| 06/12/2026 21:59 | 4 | 88.085 |
| 06/12/2026 21:59 | 12 | 88.085 |
| 06/12/2026 21:59 | 1 | 88.08 |
| 06/12/2026 21:59 | 86 | 88.08 |
| 06/12/2026 21:59 | 45 | 88.08 |
| 06/12/2026 21:59 | 300 | 88.08 |
| 06/12/2026 21:59 | 206 | 88.08 |
| 06/12/2026 21:59 | 300 | 88.08 |
| 06/12/2026 21:59 | 76 | 88.08 |
| 06/12/2026 21:59 | 68 | 88.08 |
| 06/12/2026 21:59 | 6 | 88.08 |
| 06/12/2026 21:59 | 8 | 88.08 |
| 06/12/2026 21:59 | 13 | 88.08 |
| 06/12/2026 21:59 | 6 | 88.08 |
| 06/12/2026 21:59 | 15 | 88.08 |
| 06/12/2026 21:59 | 1 | 88.08 |
| 06/12/2026 21:59 | 1 | 88.08 |
| 06/12/2026 21:59 | 15 | 88.08 |
| 06/12/2026 21:59 | 5 | 88.08 |
| 06/12/2026 21:59 | 60 | 88.08 |
| 06/12/2026 21:59 | 1 | 88.08 |
| 06/12/2026 21:59 | 1 | 88.08 |
| 06/12/2026 21:59 | 27 | 88.08 |
| 06/12/2026 21:59 | 29 | 88.08 |
| 06/12/2026 21:59 | 13 | 88.08 |
| 06/12/2026 21:59 | 5 | 88.08 |
| 06/12/2026 21:59 | 146 | 88.08 |
| 06/12/2026 21:59 | 54 | 88.08 |
| 06/12/2026 21:59 | 34 | 88.09 |
| 06/12/2026 21:59 | 32 | 88.09 |
| 06/12/2026 21:59 | 1 | 88.09 |
| 06/12/2026 21:59 | 7 | 88.095 |
| 06/12/2026 21:59 | 37 | 88.095 |
| 06/12/2026 21:59 | 5 | 88.095 |
| 06/12/2026 21:59 | 20 | 88.095 |
| 06/12/2026 21:59 | 100 | 88.095 |
| 06/12/2026 21:59 | 3 | 88.095 |
| 06/12/2026 21:59 | 10 | 88.09 |
| 06/12/2026 21:59 | 2 | 88.095 |
| 06/12/2026 21:59 | 71 | 88.10 |
| 06/12/2026 21:59 | 3 | 88.10 |
| 06/12/2026 21:59 | 20 | 88.10 |
| 06/12/2026 21:59 | 38 | 88.10 |
| 06/12/2026 21:59 | 14 | 88.10 |
| 06/12/2026 21:59 | 213 | 88.10 |
| 06/12/2026 21:59 | 2 | 88.10 |
| 06/12/2026 21:59 | 1389 | 88.10 |
| 06/12/2026 21:59 | 886 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 26 | 88.10 |
| 06/12/2026 21:59 | 100 | 88.10 |
| 06/12/2026 21:59 | 84 | 88.10 |
| 06/12/2026 21:59 | 48 | 88.10 |
| 06/12/2026 21:59 | 200 | 88.09 |
| 06/12/2026 21:59 | 200 | 88.09 |
| 06/12/2026 21:59 | 1000 | 88.10 |
| 06/12/2026 21:59 | 4 | 88.09 |
| 06/12/2026 21:59 | 100 | 88.09 |
| 06/12/2026 21:59 | 34 | 88.09 |
| 06/12/2026 21:59 | 100 | 88.08 |
| 06/12/2026 21:59 | 200 | 88.085 |
| 06/12/2026 21:59 | 300 | 88.08 |
| 06/12/2026 21:59 | 300 | 88.08 |
| 06/12/2026 21:59 | 1 | 88.08 |
| 06/12/2026 21:59 | 19 | 88.08 |
| 06/12/2026 21:59 | 100 | 88.08 |
| 06/12/2026 21:59 | 1 | 88.085 |
| 06/12/2026 21:59 | 200 | 88.08 |
| 06/12/2026 21:59 | 84 | 88.08 |
| 06/12/2026 21:59 | 20 | 88.08 |
| 06/12/2026 21:59 | 20 | 88.08 |
| 06/12/2026 21:59 | 211 | 88.08 |
| 06/12/2026 21:59 | 300 | 88.08 |
| 06/12/2026 21:59 | 300 | 88.08 |
| 06/12/2026 21:59 | 39 | 88.08 |
| 06/12/2026 21:59 | 80 | 88.08 |
| 06/12/2026 21:59 | 100 | 88.08 |
| 06/12/2026 21:59 | 1 | 88.08 |
| 06/12/2026 21:59 | 300 | 88.08 |
| 06/12/2026 21:59 | 15 | 88.08 |
| 06/12/2026 21:59 | 100 | 88.08 |
| 06/12/2026 21:59 | 300 | 88.08 |
| 06/12/2026 21:59 | 20 | 88.08 |
| 06/12/2026 21:59 | 85 | 88.08 |
| 06/12/2026 21:59 | 75 | 88.08 |
| 06/12/2026 21:59 | 5 | 88.08 |
| 06/12/2026 21:59 | 200 | 88.09 |
| 06/12/2026 21:59 | 65 | 88.09 |
| 06/12/2026 21:59 | 229 | 88.09 |
| 06/12/2026 21:59 | 21 | 88.09 |
| 06/12/2026 21:59 | 5 | 88.09 |
| 06/12/2026 21:59 | 600 | 88.10 |
| 06/12/2026 21:59 | 2 | 88.08 |
| 06/12/2026 21:59 | 20 | 88.08 |
| 06/12/2026 21:59 | 1 | 88.075 |
| 06/12/2026 21:59 | 11 | 88.075 |
| 06/12/2026 21:59 | 2 | 88.075 |
| 06/12/2026 21:59 | 100 | 88.08 |
| 06/12/2026 21:59 | 46 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 255 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 435 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 706 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 1114 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 244 | 88.07 |
| 06/12/2026 21:59 | 208 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 605 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 1090 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 110 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 35 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 1497 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 4000 | 88.07 |
| 06/12/2026 21:59 | 1300 | 88.07 |
| 06/12/2026 21:59 | 500 | 88.07 |
| 06/12/2026 21:59 | 700 | 88.07 |
| 06/12/2026 21:59 | 700 | 88.07 |
| 06/12/2026 21:59 | 500 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 100 | 88.07 |
| 06/12/2026 21:59 | 93 | 88.06 |
| 06/12/2026 21:59 | 12 | 88.06 |
| 06/12/2026 21:59 | 180 | 88.05 |
| 06/12/2026 21:59 | 47 | 88.05 |
| 06/12/2026 21:59 | 98 | 88.05 |
| 06/12/2026 21:59 | 2 | 88.05 |
| 06/12/2026 21:59 | 20 | 88.05 |
| 06/12/2026 21:59 | 3 | 88.05 |
| 06/12/2026 21:59 | 10 | 88.06 |
| 06/12/2026 21:59 | 200 | 88.06 |
| 06/12/2026 21:59 | 77 | 88.06 |
| 06/12/2026 21:59 | 323 | 88.06 |
| 06/12/2026 21:59 | 100 | 88.06 |
| 06/12/2026 21:59 | 200 | 88.04 |
| 06/12/2026 21:59 | 10 | 88.04 |
| 06/12/2026 21:59 | 10 | 88.04 |
| 06/12/2026 21:59 | 1000 | 88.03 |
| 06/12/2026 21:59 | 2700 | 88.03 |
| 06/12/2026 21:59 | 34 | 88.03 |
| 06/12/2026 21:59 | 100 | 88.03 |
| 06/12/2026 21:59 | 100 | 88.03 |
| 06/12/2026 21:59 | 100 | 88.03 |
| 06/12/2026 21:59 | 2666 | 88.03 |
| 06/12/2026 21:59 | 100 | 88.03 |
| 06/12/2026 21:59 | 100 | 88.03 |
| 06/12/2026 21:59 | 100 | 88.03 |
| 06/12/2026 21:59 | 20 | 88.03 |
| 06/12/2026 21:59 | 300 | 88.03 |
| 06/12/2026 21:59 | 10 | 88.03 |
| 06/12/2026 21:59 | 25 | 88.03 |
| 06/12/2026 21:59 | 1694 | 88.03 |
| 06/12/2026 21:59 | 681 | 88.03 |
| 06/12/2026 21:59 | 100 | 88.03 |
| 06/12/2026 21:59 | 100 | 88.03 |
| 06/12/2026 21:59 | 100 | 88.03 |
| 06/12/2026 21:59 | 713 | 88.03 |
| 06/12/2026 21:59 | 1694 | 88.03 |
| 06/12/2026 21:59 | 893 | 88.03 |
| 06/12/2026 21:59 | 20 | 88.02 |
| 06/12/2026 21:59 | 20 | 88.02 |
| 06/12/2026 21:59 | 300 | 88.02 |
| 06/12/2026 21:59 | 200 | 88.02 |
| 06/12/2026 21:59 | 280 | 88.02 |
| 06/12/2026 21:59 | 100 | 88.02 |
| 06/12/2026 21:59 | 4 | 88.00 |
| 06/12/2026 21:59 | 100 | 88.00 |
| 06/12/2026 21:59 | 180 | 88.00 |
| 06/12/2026 21:59 | 100 | 88.00 |
| 06/12/2026 21:59 | 34 | 88.00 |
| 06/12/2026 21:59 | 10000 | 88.00 |
| 06/12/2026 21:59 | 75 | 87.99 |
| 06/12/2026 21:59 | 200 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 200 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 325 | 87.99 |
| 06/12/2026 21:59 | 701 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 89 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 10 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 89 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 911 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 60 | 87.99 |
| 06/12/2026 21:59 | 4 | 87.99 |
| 06/12/2026 21:59 | 36 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 18 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 75 | 87.99 |
| 06/12/2026 21:59 | 25 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 17 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 83 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 17 | 87.99 |
| 06/12/2026 21:59 | 83 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 1 | 87.99 |
| 06/12/2026 21:59 | 1 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 67 | 87.99 |
| 06/12/2026 21:59 | 200 | 87.99 |
| 06/12/2026 21:59 | 5 | 87.99 |
| 06/12/2026 21:59 | 3300 | 87.99 |
| 06/12/2026 21:59 | 1600 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 5 | 87.98 |
| 06/12/2026 21:59 | 20 | 87.98 |
| 06/12/2026 21:59 | 2 | 87.98 |
| 06/12/2026 21:59 | 178 | 87.98 |
| 06/12/2026 21:59 | 25 | 87.98 |
| 06/12/2026 21:59 | 18 | 87.98 |
| 06/12/2026 21:59 | 30 | 87.98 |
| 06/12/2026 21:59 | 4 | 87.98 |
| 06/12/2026 21:59 | 14 | 87.98 |
| 06/12/2026 21:59 | 32 | 87.98 |
| 06/12/2026 21:59 | 2 | 87.98 |
| 06/12/2026 21:59 | 200 | 87.98 |
| 06/12/2026 21:59 | 100 | 87.99 |
| 06/12/2026 21:59 | 200 | 87.98 |
| 06/12/2026 21:59 | 5 | 87.98 |
| 06/12/2026 21:59 | 120 | 87.98 |
| 06/12/2026 21:59 | 80 | 87.98 |
| 06/12/2026 21:59 | 63 | 87.98 |
| 06/12/2026 21:59 | 16 | 87.98 |
| 06/12/2026 21:59 | 11 | 87.98 |
| 06/12/2026 21:59 | 10 | 87.98 |
| 06/12/2026 21:59 | 14 | 87.98 |
| 06/12/2026 21:59 | 80 | 87.98 |
| 06/12/2026 21:59 | 42 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 152 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 58 | 87.97 |
| 06/12/2026 21:59 | 42 | 87.97 |
| 06/12/2026 21:59 | 6 | 87.97 |
| 06/12/2026 21:59 | 7 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 93 | 87.97 |
| 06/12/2026 21:59 | 103 | 87.97 |
| 06/12/2026 21:59 | 38 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 56 | 87.97 |
| 06/12/2026 21:59 | 94 | 87.97 |
| 06/12/2026 21:59 | 1 | 87.97 |
| 06/12/2026 21:59 | 4 | 87.97 |
| 06/12/2026 21:59 | 1 | 87.97 |
| 06/12/2026 21:59 | 44 | 87.97 |
| 06/12/2026 21:59 | 55 | 87.97 |
| 06/12/2026 21:59 | 11 | 87.97 |
| 06/12/2026 21:59 | 16 | 87.97 |
| 06/12/2026 21:59 | 18 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 25 | 87.97 |
| 06/12/2026 21:59 | 32 | 87.97 |
| 06/12/2026 21:59 | 8 | 87.97 |
| 06/12/2026 21:59 | 49 | 87.97 |
| 06/12/2026 21:59 | 1 | 87.96 |
| 06/12/2026 21:59 | 100 | 87.96 |
| 06/12/2026 21:59 | 67 | 87.96 |
| 06/12/2026 21:59 | 60 | 87.96 |
| 06/12/2026 21:59 | 44 | 87.96 |
| 06/12/2026 21:59 | 100 | 87.95 |
| 06/12/2026 21:59 | 100 | 87.95 |
| 06/12/2026 21:59 | 100 | 87.95 |
| 06/12/2026 21:59 | 100 | 87.95 |
| 06/12/2026 21:59 | 20 | 87.95 |
| 06/12/2026 21:59 | 300 | 87.96 |
| 06/12/2026 21:59 | 51 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 20 | 87.96 |
| 06/12/2026 21:59 | 19 | 87.96 |
| 06/12/2026 21:59 | 6 | 87.96 |
| 06/12/2026 21:59 | 1 | 87.95 |
| 06/12/2026 21:59 | 48 | 87.95 |
| 06/12/2026 21:59 | 152 | 87.95 |
| 06/12/2026 21:59 | 1 | 87.95 |
| 06/12/2026 21:59 | 1 | 87.95 |
| 06/12/2026 21:59 | 100 | 87.95 |
| 06/12/2026 21:59 | 4 | 87.95 |
| 06/12/2026 21:59 | 20 | 87.95 |
| 06/12/2026 21:59 | 49 | 87.95 |
| 06/12/2026 21:59 | 50 | 87.95 |
| 06/12/2026 21:59 | 50 | 87.95 |
| 06/12/2026 21:59 | 50 | 87.95 |
| 06/12/2026 21:59 | 50 | 87.95 |
| 06/12/2026 21:59 | 50 | 87.95 |
| 06/12/2026 21:59 | 1 | 87.95 |
| 06/12/2026 21:59 | 400 | 87.95 |
| 06/12/2026 21:59 | 303 | 87.95 |
| 06/12/2026 21:59 | 295 | 87.95 |
| 06/12/2026 21:59 | 100 | 87.96 |
| 06/12/2026 21:59 | 42 | 87.96 |
| 06/12/2026 21:59 | 8 | 87.97 |
| 06/12/2026 21:59 | 46 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 52 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 52 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 52 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 198 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 46 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 52 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 2700 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 152 | 87.97 |
| 06/12/2026 21:59 | 48 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 150 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 200 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 362 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 128 | 87.97 |
| 06/12/2026 21:59 | 362 | 87.97 |
| 06/12/2026 21:59 | 2 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 49 | 87.97 |
| 06/12/2026 21:59 | 1 | 87.97 |
| 06/12/2026 21:59 | 50 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 46 | 87.97 |
| 06/12/2026 21:59 | 60 | 87.97 |
| 06/12/2026 21:59 | 383 | 87.98 |
| 06/12/2026 21:59 | 20 | 87.98 |
| 06/12/2026 21:59 | 100 | 87.98 |
| 06/12/2026 21:59 | 200 | 87.98 |
| 06/12/2026 21:59 | 71 | 87.96 |
| 06/12/2026 21:59 | 200 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 200 | 87.97 |
| 06/12/2026 21:59 | 20 | 87.97 |
| 06/12/2026 21:59 | 100 | 87.97 |
| 06/12/2026 21:59 | 75 | 87.96 |
| 06/12/2026 21:59 | 400 | 87.96 |
| 06/12/2026 21:59 | 300 | 87.96 |
| 06/12/2026 21:59 | 100 | 87.96 |
| 06/12/2026 21:59 | 300 | 87.96 |
| 06/12/2026 21:59 | 11 | 87.96 |
| 06/12/2026 21:59 | 100 | 87.96 |
| 06/12/2026 21:59 | 1900 | 87.96 |
| 06/12/2026 21:59 | 5 | 87.96 |
| 06/12/2026 21:59 | 300 | 87.95 |
| 06/12/2026 21:59 | 60 | 87.95 |
| 06/12/2026 21:59 | 344 | 87.95 |
| 06/12/2026 21:59 | 67 | 87.95 |
| 06/12/2026 21:59 | 33 | 87.95 |
| 06/12/2026 21:59 | 300 | 87.95 |
| 06/12/2026 21:59 | 100 | 87.95 |
| 06/12/2026 21:59 | 100 | 87.95 |
| 06/12/2026 21:59 | 4 | 87.95 |
| 06/12/2026 21:59 | 13 | 87.95 |
| 06/12/2026 21:59 | 198 | 87.95 |
| 06/12/2026 21:59 | 67 | 87.95 |
| 06/12/2026 21:59 | 70 | 87.95 |
| 06/12/2026 21:59 | 24 | 87.95 |
| 06/12/2026 21:59 | 198 | 87.95 |
| 06/12/2026 21:59 | 2 | 87.95 |
| 06/12/2026 21:59 | 184 | 87.96 |
| 06/12/2026 21:59 | 36 | 87.96 |
| 06/12/2026 21:59 | 50 | 87.96 |
| 06/12/2026 21:59 | 100 | 87.96 |
| 06/12/2026 21:59 | 50 | 87.96 |
| 06/12/2026 21:59 | 250 | 87.96 |
| 06/12/2026 21:59 | 50 | 87.96 |
| 06/12/2026 21:59 | 50 | 87.96 |
| 06/12/2026 21:59 | 300 | 87.96 |
| 06/12/2026 21:59 | 100 | 87.96 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 57 | 87.94 |
| 06/12/2026 21:59 | 43 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 4 | 87.94 |
| 06/12/2026 21:59 | 96 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 2 | 87.93 |
| 06/12/2026 21:59 | 1 | 87.93 |
| 06/12/2026 21:59 | 100 | 87.93 |
| 06/12/2026 21:59 | 1 | 87.93 |
| 06/12/2026 21:59 | 102 | 87.925 |
| 06/12/2026 21:59 | 102 | 87.925 |
| 06/12/2026 21:59 | 102 | 87.925 |
| 06/12/2026 21:59 | 40 | 87.92 |
| 06/12/2026 21:59 | 173 | 87.93 |
| 06/12/2026 21:59 | 47 | 87.93 |
| 06/12/2026 21:59 | 100 | 87.93 |
| 06/12/2026 21:59 | 40 | 87.92 |
| 06/12/2026 21:59 | 146 | 87.92 |
| 06/12/2026 21:59 | 60 | 87.92 |
| 06/12/2026 21:59 | 200 | 87.92 |
| 06/12/2026 21:59 | 2 | 87.91 |
| 06/12/2026 21:59 | 78 | 87.91 |
| 06/12/2026 21:59 | 22 | 87.91 |
| 06/12/2026 21:59 | 78 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 162 | 87.915 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 200 | 87.91 |
| 06/12/2026 21:59 | 3 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 45 | 87.91 |
| 06/12/2026 21:59 | 1 | 87.91 |
| 06/12/2026 21:59 | 51 | 87.90 |
| 06/12/2026 21:59 | 523 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 326 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 127 | 87.90 |
| 06/12/2026 21:59 | 73 | 87.90 |
| 06/12/2026 21:59 | 12 | 87.90 |
| 06/12/2026 21:59 | 149 | 87.90 |
| 06/12/2026 21:59 | 93 | 87.90 |
| 06/12/2026 21:59 | 7 | 87.90 |
| 06/12/2026 21:59 | 4 | 87.90 |
| 06/12/2026 21:59 | 296 | 87.90 |
| 06/12/2026 21:59 | 10 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 300 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 300 | 87.90 |
| 06/12/2026 21:59 | 109 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 300 | 87.90 |
| 06/12/2026 21:59 | 32 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 200 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 47 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 252 | 87.90 |
| 06/12/2026 21:59 | 48 | 87.90 |
| 06/12/2026 21:59 | 89 | 87.89 |
| 06/12/2026 21:59 | 100 | 87.89 |
| 06/12/2026 21:59 | 388 | 87.89 |
| 06/12/2026 21:59 | 57 | 87.89 |
| 06/12/2026 21:59 | 11 | 87.89 |
| 06/12/2026 21:59 | 57 | 87.89 |
| 06/12/2026 21:59 | 40 | 87.89 |
| 06/12/2026 21:59 | 92 | 87.89 |
| 06/12/2026 21:59 | 8 | 87.89 |
| 06/12/2026 21:59 | 200 | 87.90 |
| 06/12/2026 21:59 | 300 | 87.90 |
| 06/12/2026 21:59 | 161 | 87.89 |
| 06/12/2026 21:59 | 100 | 87.89 |
| 06/12/2026 21:59 | 100 | 87.89 |
| 06/12/2026 21:59 | 35 | 87.89 |
| 06/12/2026 21:59 | 100 | 87.89 |
| 06/12/2026 21:59 | 300 | 87.90 |
| 06/12/2026 21:59 | 45 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 300 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 48 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 99 | 87.88 |
| 06/12/2026 21:59 | 48 | 87.88 |
| 06/12/2026 21:59 | 25 | 87.88 |
| 06/12/2026 21:59 | 1 | 87.86 |
| 06/12/2026 21:59 | 72 | 87.87 |
| 06/12/2026 21:59 | 3 | 87.88 |
| 06/12/2026 21:59 | 97 | 87.88 |
| 06/12/2026 21:59 | 49 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 28 | 87.87 |
| 06/12/2026 21:59 | 91 | 87.87 |
| 06/12/2026 21:59 | 9 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 15 | 87.87 |
| 06/12/2026 21:59 | 48 | 87.87 |
| 06/12/2026 21:59 | 118 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 170 | 87.86 |
| 06/12/2026 21:59 | 130 | 87.86 |
| 06/12/2026 21:59 | 6 | 87.86 |
| 06/12/2026 21:59 | 164 | 87.86 |
| 06/12/2026 21:59 | 93 | 87.86 |
| 06/12/2026 21:59 | 207 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 200 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 200 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 200 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 200 | 87.86 |
| 06/12/2026 21:59 | 200 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 200 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 7 | 87.86 |
| 06/12/2026 21:59 | 200 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 7 | 87.86 |
| 06/12/2026 21:59 | 200 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 102 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 196 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 104 | 87.86 |
| 06/12/2026 21:59 | 103 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 497 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 103 | 87.86 |
| 06/12/2026 21:59 | 197 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 200 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 200 | 87.86 |
| 06/12/2026 21:59 | 2 | 87.86 |
| 06/12/2026 21:59 | 52 | 87.86 |
| 06/12/2026 21:59 | 32 | 87.86 |
| 06/12/2026 21:59 | 268 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 200 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 67 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.85 |
| 06/12/2026 21:59 | 52 | 87.85 |
| 06/12/2026 21:59 | 33 | 87.86 |
| 06/12/2026 21:59 | 187 | 87.86 |
| 06/12/2026 21:59 | 13 | 87.86 |
| 06/12/2026 21:59 | 20 | 87.86 |
| 06/12/2026 21:59 | 10 | 87.86 |
| 06/12/2026 21:59 | 300 | 87.86 |
| 06/12/2026 21:59 | 10 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 14 | 87.86 |
| 06/12/2026 21:59 | 60 | 87.86 |
| 06/12/2026 21:59 | 268 | 87.86 |
| 06/12/2026 21:59 | 100 | 87.86 |
| 06/12/2026 21:59 | 49 | 87.86 |
| 06/12/2026 21:59 | 93 | 87.855 |
| 06/12/2026 21:59 | 343 | 87.85 |
| 06/12/2026 21:59 | 100 | 87.85 |
| 06/12/2026 21:59 | 35 | 87.85 |
| 06/12/2026 21:59 | 6 | 87.85 |
| 06/12/2026 21:59 | 26 | 87.85 |
| 06/12/2026 21:59 | 74 | 87.85 |
| 06/12/2026 21:59 | 100 | 87.85 |
| 06/12/2026 21:59 | 100 | 87.85 |
| 06/12/2026 21:59 | 60 | 87.85 |
| 06/12/2026 21:59 | 100 | 87.85 |
| 06/12/2026 21:59 | 100 | 87.85 |
| 06/12/2026 21:59 | 100 | 87.85 |
| 06/12/2026 21:59 | 45 | 87.85 |
| 06/12/2026 21:59 | 1 | 87.85 |
| 06/12/2026 21:59 | 4 | 87.85 |
| 06/12/2026 21:59 | 100 | 87.85 |
| 06/12/2026 21:59 | 100 | 87.85 |
| 06/12/2026 21:59 | 70 | 87.85 |
| 06/12/2026 21:59 | 100 | 87.85 |
| 06/12/2026 21:59 | 11 | 87.86 |
| 06/12/2026 21:59 | 1 | 87.86 |
| 06/12/2026 21:59 | 29 | 87.86 |
| 06/12/2026 21:59 | 2 | 87.87 |
| 06/12/2026 21:59 | 54 | 87.87 |
| 06/12/2026 21:59 | 46 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 561 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 2639 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 151 | 87.885 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 99 | 87.88 |
| 06/12/2026 21:59 | 80 | 87.88 |
| 06/12/2026 21:59 | 20 | 87.88 |
| 06/12/2026 21:59 | 1 | 87.88 |
| 06/12/2026 21:59 | 99 | 87.88 |
| 06/12/2026 21:59 | 1 | 87.88 |
| 06/12/2026 21:59 | 11 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 111 | 87.885 |
| 06/12/2026 21:59 | 100 | 87.89 |
| 06/12/2026 21:59 | 100 | 87.89 |
| 06/12/2026 21:59 | 5 | 87.89 |
| 06/12/2026 21:59 | 100 | 87.89 |
| 06/12/2026 21:59 | 100 | 87.89 |
| 06/12/2026 21:59 | 12 | 87.89 |
| 06/12/2026 21:59 | 10 | 87.895 |
| 06/12/2026 21:59 | 100 | 87.895 |
| 06/12/2026 21:59 | 96 | 87.90 |
| 06/12/2026 21:59 | 300 | 87.90 |
| 06/12/2026 21:59 | 46 | 87.90 |
| 06/12/2026 21:59 | 44 | 87.90 |
| 06/12/2026 21:59 | 16 | 87.90 |
| 06/12/2026 21:59 | 57 | 87.90 |
| 06/12/2026 21:59 | 31 | 87.90 |
| 06/12/2026 21:59 | 195 | 87.90 |
| 06/12/2026 21:59 | 5 | 87.90 |
| 06/12/2026 21:59 | 1 | 87.90 |
| 06/12/2026 21:59 | 18 | 87.90 |
| 06/12/2026 21:59 | 200 | 87.90 |
| 06/12/2026 21:59 | 72 | 87.90 |
| 06/12/2026 21:59 | 28 | 87.90 |
| 06/12/2026 21:59 | 60 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 67 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 2 | 87.91 |
| 06/12/2026 21:59 | 12 | 87.91 |
| 06/12/2026 21:59 | 12 | 87.91 |
| 06/12/2026 21:59 | 18 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.91 |
| 06/12/2026 21:59 | 15 | 87.91 |
| 06/12/2026 21:59 | 32 | 87.91 |
| 06/12/2026 21:59 | 2 | 87.91 |
| 06/12/2026 21:59 | 16 | 87.91 |
| 06/12/2026 21:59 | 1 | 87.91 |
| 06/12/2026 21:59 | 57 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 28 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 72 | 87.92 |
| 06/12/2026 21:59 | 73 | 87.92 |
| 06/12/2026 21:59 | 27 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 25 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 46 | 87.92 |
| 06/12/2026 21:59 | 500 | 87.92 |
| 06/12/2026 21:59 | 10 | 87.92 |
| 06/12/2026 21:59 | 500 | 87.92 |
| 06/12/2026 21:59 | 500 | 87.92 |
| 06/12/2026 21:59 | 11 | 87.92 |
| 06/12/2026 21:59 | 19 | 87.92 |
| 06/12/2026 21:59 | 11 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 200 | 87.92 |
| 06/12/2026 21:59 | 3 | 87.92 |
| 06/12/2026 21:59 | 10 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 2544 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 56 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 15 | 87.92 |
| 06/12/2026 21:59 | 52 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 87 | 87.92 |
| 06/12/2026 21:59 | 13 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 73 | 87.92 |
| 06/12/2026 21:59 | 27 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 33 | 87.92 |
| 06/12/2026 21:59 | 67 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 64 | 87.92 |
| 06/12/2026 21:59 | 13 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 71 | 87.92 |
| 06/12/2026 21:59 | 1 | 87.92 |
| 06/12/2026 21:59 | 1 | 87.92 |
| 06/12/2026 21:59 | 93 | 87.93 |
| 06/12/2026 21:59 | 112 | 87.93 |
| 06/12/2026 21:59 | 200 | 87.925 |
| 06/12/2026 21:59 | 99 | 87.92 |
| 06/12/2026 21:59 | 1 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 60 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 700 | 87.94 |
| 06/12/2026 21:59 | 700 | 87.94 |
| 06/12/2026 21:59 | 500 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 40 | 87.94 |
| 06/12/2026 21:59 | 500 | 87.935 |
| 06/12/2026 21:59 | 200 | 87.93 |
| 06/12/2026 21:59 | 100 | 87.93 |
| 06/12/2026 21:59 | 100 | 87.93 |
| 06/12/2026 21:59 | 100 | 87.93 |
| 06/12/2026 21:59 | 60 | 87.94 |
| 06/12/2026 21:59 | 2 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 26 | 87.94 |
| 06/12/2026 21:59 | 74 | 87.94 |
| 06/12/2026 21:59 | 13 | 87.94 |
| 06/12/2026 21:59 | 77 | 87.94 |
| 06/12/2026 21:59 | 5 | 87.94 |
| 06/12/2026 21:59 | 5 | 87.94 |
| 06/12/2026 21:59 | 95 | 87.94 |
| 06/12/2026 21:59 | 5 | 87.94 |
| 06/12/2026 21:59 | 248 | 87.94 |
| 06/12/2026 21:59 | 52 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 232 | 87.94 |
| 06/12/2026 21:59 | 36 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 2 | 87.94 |
| 06/12/2026 21:59 | 63 | 87.94 |
| 06/12/2026 21:59 | 37 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 109 | 87.94 |
| 06/12/2026 21:59 | 11 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 3191 | 87.94 |
| 06/12/2026 21:59 | 700 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 100 | 87.94 |
| 06/12/2026 21:59 | 44 | 87.93 |
| 06/12/2026 21:59 | 2 | 87.93 |
| 06/12/2026 21:59 | 14 | 87.93 |
| 06/12/2026 21:59 | 120 | 87.93 |
| 06/12/2026 21:59 | 40 | 87.93 |
| 06/12/2026 21:59 | 20 | 87.93 |
| 06/12/2026 21:59 | 60 | 87.93 |
| 06/12/2026 21:59 | 29 | 87.93 |
| 06/12/2026 21:59 | 42 | 87.93 |
| 06/12/2026 21:59 | 2 | 87.93 |
| 06/12/2026 21:59 | 106 | 87.93 |
| 06/12/2026 21:59 | 100 | 87.93 |
| 06/12/2026 21:59 | 94 | 87.93 |
| 06/12/2026 21:59 | 6 | 87.93 |
| 06/12/2026 21:59 | 95 | 87.93 |
| 06/12/2026 21:59 | 36 | 87.93 |
| 06/12/2026 21:59 | 84 | 87.93 |
| 06/12/2026 21:59 | 100 | 87.93 |
| 06/12/2026 21:59 | 36 | 87.93 |
| 06/12/2026 21:59 | 8 | 87.92 |
| 06/12/2026 21:59 | 2 | 87.92 |
| 06/12/2026 21:59 | 35 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 37 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 100 | 87.92 |
| 06/12/2026 21:59 | 10 | 87.93 |
| 06/12/2026 21:59 | 36 | 87.93 |
| 06/12/2026 21:59 | 37 | 87.93 |
| 06/12/2026 21:59 | 131 | 87.93 |
| 06/12/2026 21:59 | 85 | 87.93 |
| 06/12/2026 21:59 | 1 | 87.93 |
| 06/12/2026 21:59 | 5 | 87.93 |
| 06/12/2026 21:59 | 60 | 87.93 |
| 06/12/2026 21:59 | 40 | 87.93 |
| 06/12/2026 21:59 | 100 | 87.93 |
| 06/12/2026 21:59 | 100 | 87.93 |
| 06/12/2026 21:59 | 20 | 87.93 |
| 06/12/2026 21:59 | 100 | 87.93 |
| 06/12/2026 21:59 | 3 | 87.93 |
| 06/12/2026 21:59 | 29 | 87.93 |
| 06/12/2026 21:59 | 100 | 87.93 |
| 06/12/2026 21:59 | 49 | 87.92 |
| 06/12/2026 21:59 | 51 | 87.92 |
| 06/12/2026 21:59 | 20 | 87.92 |
| 06/12/2026 21:59 | 30 | 87.92 |
| 06/12/2026 21:59 | 20 | 87.92 |
| 06/12/2026 21:59 | 14 | 87.92 |
| 06/12/2026 21:59 | 12 | 87.91 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 100 | 87.90 |
| 06/12/2026 21:59 | 3 | 87.90 |
| 06/12/2026 21:59 | 3 | 87.90 |
| 06/12/2026 21:59 | 95 | 87.90 |
| 06/12/2026 21:59 | 5 | 87.90 |
| 06/12/2026 21:59 | 2294 | 87.89 |
| 06/12/2026 21:59 | 96 | 87.89 |
| 06/12/2026 21:59 | 200 | 87.89 |
| 06/12/2026 21:59 | 104 | 87.89 |
| 06/12/2026 21:59 | 96 | 87.89 |
| 06/12/2026 21:59 | 4 | 87.89 |
| 06/12/2026 21:59 | 100 | 87.89 |
| 06/12/2026 21:59 | 6 | 87.89 |
| 06/12/2026 21:59 | 194 | 87.89 |
| 06/12/2026 21:59 | 6 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 26 | 87.89 |
| 06/12/2026 21:59 | 174 | 87.89 |
| 06/12/2026 21:59 | 25 | 87.89 |
| 06/12/2026 21:59 | 150 | 87.89 |
| 06/12/2026 21:59 | 50 | 87.89 |
| 06/12/2026 21:59 | 12 | 87.89 |
| 06/12/2026 21:59 | 40 | 87.89 |
| 06/12/2026 21:59 | 200 | 87.89 |
| 06/12/2026 21:59 | 200 | 87.89 |
| 06/12/2026 21:59 | 200 | 87.89 |
| 06/12/2026 21:59 | 1 | 87.89 |
| 06/12/2026 21:59 | 28 | 87.89 |
| 06/12/2026 21:59 | 500 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 19 | 87.88 |
| 06/12/2026 21:59 | 81 | 87.88 |
| 06/12/2026 21:59 | 81 | 87.88 |
| 06/12/2026 21:59 | 19 | 87.88 |
| 06/12/2026 21:59 | 2 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 67 | 87.88 |
| 06/12/2026 21:59 | 29 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 1223 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 60 | 87.88 |
| 06/12/2026 21:59 | 40 | 87.88 |
| 06/12/2026 21:59 | 2700 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 138 | 87.87 |
| 06/12/2026 21:59 | 3 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 9 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 1 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 99 | 87.87 |
| 06/12/2026 21:59 | 1 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 20 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 20 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 20 | 87.87 |
| 06/12/2026 21:59 | 80 | 87.87 |
| 06/12/2026 21:59 | 15 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 100 | 87.87 |
| 06/12/2026 21:59 | 53 | 87.88 |
| 06/12/2026 21:59 | 1804 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 85 | 87.88 |
| 06/12/2026 21:59 | 115 | 87.88 |
| 06/12/2026 21:59 | 28 | 87.88 |
| 06/12/2026 21:59 | 172 | 87.88 |
| 06/12/2026 21:59 | 28 | 87.88 |
| 06/12/2026 21:59 | 172 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 148 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 148 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 148 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 31 | 87.88 |
| 06/12/2026 21:59 | 169 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 31 | 87.88 |
| 06/12/2026 21:59 | 169 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 1 | 87.88 |
| 06/12/2026 21:59 | 5 | 87.88 |
| 06/12/2026 21:59 | 1 | 87.88 |
| 06/12/2026 21:59 | 2 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:59 | 60 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 100 | 87.88 |
| 06/12/2026 21:59 | 200 | 87.88 |
| 06/12/2026 21:58 | 20 | 87.89 |
| 06/12/2026 21:58 | 251 | 87.89 |
| 06/12/2026 21:58 | 27 | 87.89 |
| 06/12/2026 21:58 | 127 | 87.89 |
| 06/12/2026 21:58 | 39 | 87.88 |
| 06/12/2026 21:58 | 55 | 87.88 |
| 06/12/2026 21:58 | 1 | 87.88 |
| 06/12/2026 21:58 | 98 | 87.88 |
| 06/12/2026 21:58 | 2 | 87.88 |
| 06/12/2026 21:58 | 9 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 335 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 140 | 87.89 |
| 06/12/2026 21:58 | 160 | 87.89 |
| 06/12/2026 21:58 | 40 | 87.89 |
| 06/12/2026 21:58 | 235 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 235 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 235 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 911 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 13 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 22 | 87.89 |
| 06/12/2026 21:58 | 78 | 87.89 |
| 06/12/2026 21:58 | 14 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 8 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 2 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 2 | 87.89 |
| 06/12/2026 21:58 | 1 | 87.89 |
| 06/12/2026 21:58 | 2 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 60 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 15 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 200 | 87.89 |
| 06/12/2026 21:58 | 29 | 87.89 |
| 06/12/2026 21:58 | 195 | 87.90 |
| 06/12/2026 21:58 | 24 | 87.90 |
| 06/12/2026 21:58 | 9 | 87.90 |
| 06/12/2026 21:58 | 100 | 87.90 |
| 06/12/2026 21:58 | 100 | 87.90 |
| 06/12/2026 21:58 | 200 | 87.90 |
| 06/12/2026 21:58 | 200 | 87.90 |
| 06/12/2026 21:58 | 200 | 87.90 |
| 06/12/2026 21:58 | 48 | 87.90 |
| 06/12/2026 21:58 | 200 | 87.90 |
| 06/12/2026 21:58 | 49 | 87.90 |
| 06/12/2026 21:58 | 200 | 87.90 |
| 06/12/2026 21:58 | 49 | 87.90 |
| 06/12/2026 21:58 | 200 | 87.90 |
| 06/12/2026 21:58 | 51 | 87.90 |
| 06/12/2026 21:58 | 100 | 87.90 |
| 06/12/2026 21:58 | 100 | 87.90 |
| 06/12/2026 21:58 | 168 | 87.90 |
| 06/12/2026 21:58 | 158 | 87.90 |
| 06/12/2026 21:58 | 42 | 87.90 |
| 06/12/2026 21:58 | 23 | 87.90 |
| 06/12/2026 21:58 | 10 | 87.90 |
| 06/12/2026 21:58 | 60 | 87.90 |
| 06/12/2026 21:58 | 100 | 87.90 |
| 06/12/2026 21:58 | 65 | 87.90 |
| 06/12/2026 21:58 | 135 | 87.90 |
| 06/12/2026 21:58 | 21 | 87.90 |
| 06/12/2026 21:58 | 1 | 87.89 |
| 06/12/2026 21:58 | 21 | 87.90 |
| 06/12/2026 21:58 | 34 | 87.90 |
| 06/12/2026 21:58 | 170 | 87.89 |
| 06/12/2026 21:58 | 1 | 87.89 |
| 06/12/2026 21:58 | 66 | 87.90 |
| 06/12/2026 21:58 | 20 | 87.88 |
| 06/12/2026 21:58 | 100 | 87.89 |
| 06/12/2026 21:58 | 246 | 87.89 |
| 06/12/2026 21:58 | 21 | 87.89 |
| 06/12/2026 21:58 | 13 | 87.87 |
| 06/12/2026 21:58 | 10 | 87.88 |
| 06/12/2026 21:58 | 100 | 87.88 |
| 06/12/2026 21:58 | 6 | 87.86 |
| 06/12/2026 21:58 | 10 | 87.86 |
| 06/12/2026 21:58 | 100 | 87.85 |
| 06/12/2026 21:58 | 100 | 87.85 |
| 06/12/2026 21:58 | 120 | 87.85 |
| 06/12/2026 21:58 | 20 | 87.85 |
| 06/12/2026 21:58 | 1539 | 87.84 |
| 06/12/2026 21:58 | 200 | 87.84 |
| 06/12/2026 21:58 | 13 | 87.84 |
| 06/12/2026 21:58 | 200 | 87.84 |
| 06/12/2026 21:58 | 13 | 87.84 |
| 06/12/2026 21:58 | 200 | 87.84 |
| 06/12/2026 21:58 | 13 | 87.84 |
| 06/12/2026 21:58 | 200 | 87.84 |
| 06/12/2026 21:58 | 13 | 87.84 |
| 06/12/2026 21:58 | 200 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 200 | 87.84 |
| 06/12/2026 21:58 | 209 | 87.84 |
| 06/12/2026 21:58 | 13 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 200 | 87.84 |
| 06/12/2026 21:58 | 23 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 177 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 23 | 87.84 |
| 06/12/2026 21:58 | 200 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 200 | 87.84 |
| 06/12/2026 21:58 | 99 | 87.84 |
| 06/12/2026 21:58 | 1 | 87.84 |
| 06/12/2026 21:58 | 187 | 87.84 |
| 06/12/2026 21:58 | 10 | 87.84 |
| 06/12/2026 21:58 | 200 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 12 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 22 | 87.84 |
| 06/12/2026 21:58 | 13 | 87.84 |
| 06/12/2026 21:58 | 10 | 87.84 |
| 06/12/2026 21:58 | 12 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 22 | 87.82 |
| 06/12/2026 21:58 | 13 | 87.82 |
| 06/12/2026 21:58 | 27 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.82 |
| 06/12/2026 21:58 | 191 | 87.82 |
| 06/12/2026 21:58 | 9 | 87.82 |
| 06/12/2026 21:58 | 200 | 87.82 |
| 06/12/2026 21:58 | 80 | 87.82 |
| 06/12/2026 21:58 | 9 | 87.82 |
| 06/12/2026 21:58 | 111 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.82 |
| 06/12/2026 21:58 | 4 | 87.82 |
| 06/12/2026 21:58 | 20 | 87.82 |
| 06/12/2026 21:58 | 22 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.82 |
| 06/12/2026 21:58 | 2 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 308 | 87.83 |
| 06/12/2026 21:58 | 40 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 60 | 87.83 |
| 06/12/2026 21:58 | 40 | 87.83 |
| 06/12/2026 21:58 | 60 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 89 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 89 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 89 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 9 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 94 | 87.83 |
| 06/12/2026 21:58 | 5 | 87.83 |
| 06/12/2026 21:58 | 1 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 61 | 87.83 |
| 06/12/2026 21:58 | 39 | 87.83 |
| 06/12/2026 21:58 | 200 | 87.83 |
| 06/12/2026 21:58 | 10 | 87.83 |
| 06/12/2026 21:58 | 35 | 87.83 |
| 06/12/2026 21:58 | 90 | 87.83 |
| 06/12/2026 21:58 | 25 | 87.83 |
| 06/12/2026 21:58 | 85 | 87.83 |
| 06/12/2026 21:58 | 15 | 87.83 |
| 06/12/2026 21:58 | 75 | 87.83 |
| 06/12/2026 21:58 | 25 | 87.83 |
| 06/12/2026 21:58 | 1379 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 25 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 5 | 87.83 |
| 06/12/2026 21:58 | 2 | 87.83 |
| 06/12/2026 21:58 | 6 | 87.83 |
| 06/12/2026 21:58 | 18 | 87.84 |
| 06/12/2026 21:58 | 72 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 137 | 87.84 |
| 06/12/2026 21:58 | 24 | 87.84 |
| 06/12/2026 21:58 | 81 | 87.84 |
| 06/12/2026 21:58 | 62 | 87.84 |
| 06/12/2026 21:58 | 38 | 87.84 |
| 06/12/2026 21:58 | 22 | 87.84 |
| 06/12/2026 21:58 | 50 | 87.84 |
| 06/12/2026 21:58 | 25 | 87.84 |
| 06/12/2026 21:58 | 20 | 87.84 |
| 06/12/2026 21:58 | 25 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 20 | 87.84 |
| 06/12/2026 21:58 | 80 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 20 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 11 | 87.86 |
| 06/12/2026 21:58 | 150 | 87.86 |
| 06/12/2026 21:58 | 100 | 87.86 |
| 06/12/2026 21:58 | 23 | 87.86 |
| 06/12/2026 21:58 | 9 | 87.86 |
| 06/12/2026 21:58 | 100 | 87.85 |
| 06/12/2026 21:58 | 25 | 87.85 |
| 06/12/2026 21:58 | 100 | 87.85 |
| 06/12/2026 21:58 | 13 | 87.85 |
| 06/12/2026 21:58 | 100 | 87.85 |
| 06/12/2026 21:58 | 25 | 87.86 |
| 06/12/2026 21:58 | 25 | 87.87 |
| 06/12/2026 21:58 | 34 | 87.88 |
| 06/12/2026 21:58 | 20 | 87.88 |
| 06/12/2026 21:58 | 22 | 87.88 |
| 06/12/2026 21:58 | 60 | 87.88 |
| 06/12/2026 21:58 | 150 | 87.87 |
| 06/12/2026 21:58 | 20 | 87.87 |
| 06/12/2026 21:58 | 14 | 87.865 |
| 06/12/2026 21:58 | 98 | 87.87 |
| 06/12/2026 21:58 | 100 | 87.87 |
| 06/12/2026 21:58 | 40 | 87.88 |
| 06/12/2026 21:58 | 100 | 87.88 |
| 06/12/2026 21:58 | 20 | 87.87 |
| 06/12/2026 21:58 | 20 | 87.87 |
| 06/12/2026 21:58 | 50 | 87.86 |
| 06/12/2026 21:58 | 50 | 87.86 |
| 06/12/2026 21:58 | 50 | 87.86 |
| 06/12/2026 21:58 | 300 | 87.85 |
| 06/12/2026 21:58 | 50 | 87.85 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 7 | 87.82 |
| 06/12/2026 21:58 | 291 | 87.82 |
| 06/12/2026 21:58 | 9 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.81 |
| 06/12/2026 21:58 | 20 | 87.81 |
| 06/12/2026 21:58 | 65 | 87.81 |
| 06/12/2026 21:58 | 33 | 87.81 |
| 06/12/2026 21:58 | 2 | 87.81 |
| 06/12/2026 21:58 | 124 | 87.80 |
| 06/12/2026 21:58 | 100 | 87.80 |
| 06/12/2026 21:58 | 576 | 87.80 |
| 06/12/2026 21:58 | 242 | 87.80 |
| 06/12/2026 21:58 | 21 | 87.80 |
| 06/12/2026 21:58 | 200 | 87.80 |
| 06/12/2026 21:58 | 22 | 87.79 |
| 06/12/2026 21:58 | 5 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 200 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 92 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 24 | 87.79 |
| 06/12/2026 21:58 | 84 | 87.79 |
| 06/12/2026 21:58 | 16 | 87.79 |
| 06/12/2026 21:58 | 40 | 87.80 |
| 06/12/2026 21:58 | 100 | 87.80 |
| 06/12/2026 21:58 | 52 | 87.80 |
| 06/12/2026 21:58 | 100 | 87.80 |
| 06/12/2026 21:58 | 67 | 87.80 |
| 06/12/2026 21:58 | 19 | 87.80 |
| 06/12/2026 21:58 | 66 | 87.79 |
| 06/12/2026 21:58 | 43 | 87.79 |
| 06/12/2026 21:58 | 91 | 87.79 |
| 06/12/2026 21:58 | 22 | 87.79 |
| 06/12/2026 21:58 | 350 | 87.79 |
| 06/12/2026 21:58 | 50 | 87.79 |
| 06/12/2026 21:58 | 21 | 87.79 |
| 06/12/2026 21:58 | 400 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 300 | 87.79 |
| 06/12/2026 21:58 | 44 | 87.79 |
| 06/12/2026 21:58 | 400 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 20 | 87.79 |
| 06/12/2026 21:58 | 19 | 87.79 |
| 06/12/2026 21:58 | 5 | 87.785 |
| 06/12/2026 21:58 | 100 | 87.78 |
| 06/12/2026 21:58 | 20 | 87.78 |
| 06/12/2026 21:58 | 63 | 87.78 |
| 06/12/2026 21:58 | 500 | 87.78 |
| 06/12/2026 21:58 | 26 | 87.78 |
| 06/12/2026 21:58 | 100 | 87.78 |
| 06/12/2026 21:58 | 116 | 87.78 |
| 06/12/2026 21:58 | 100 | 87.78 |
| 06/12/2026 21:58 | 20 | 87.78 |
| 06/12/2026 21:58 | 42 | 87.77 |
| 06/12/2026 21:58 | 15 | 87.77 |
| 06/12/2026 21:58 | 1 | 87.77 |
| 06/12/2026 21:58 | 80 | 87.78 |
| 06/12/2026 21:58 | 100 | 87.78 |
| 06/12/2026 21:58 | 21 | 87.78 |
| 06/12/2026 21:58 | 20 | 87.78 |
| 06/12/2026 21:58 | 20 | 87.775 |
| 06/12/2026 21:58 | 195 | 87.78 |
| 06/12/2026 21:58 | 84 | 87.78 |
| 06/12/2026 21:58 | 14 | 87.78 |
| 06/12/2026 21:58 | 100 | 87.78 |
| 06/12/2026 21:58 | 2 | 87.78 |
| 06/12/2026 21:58 | 200 | 87.78 |
| 06/12/2026 21:58 | 81 | 87.79 |
| 06/12/2026 21:58 | 20 | 87.79 |
| 06/12/2026 21:58 | 22 | 87.78 |
| 06/12/2026 21:58 | 200 | 87.78 |
| 06/12/2026 21:58 | 2065 | 87.78 |
| 06/12/2026 21:58 | 200 | 87.78 |
| 06/12/2026 21:58 | 200 | 87.78 |
| 06/12/2026 21:58 | 240 | 87.78 |
| 06/12/2026 21:58 | 60 | 87.78 |
| 06/12/2026 21:58 | 200 | 87.78 |
| 06/12/2026 21:58 | 200 | 87.78 |
| 06/12/2026 21:58 | 100 | 87.785 |
| 06/12/2026 21:58 | 300 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 21 | 87.79 |
| 06/12/2026 21:58 | 9 | 87.78 |
| 06/12/2026 21:58 | 20 | 87.79 |
| 06/12/2026 21:58 | 200 | 87.79 |
| 06/12/2026 21:58 | 400 | 87.79 |
| 06/12/2026 21:58 | 20 | 87.785 |
| 06/12/2026 21:58 | 83 | 87.79 |
| 06/12/2026 21:58 | 317 | 87.79 |
| 06/12/2026 21:58 | 19 | 87.79 |
| 06/12/2026 21:58 | 200 | 87.79 |
| 06/12/2026 21:58 | 40 | 87.78 |
| 06/12/2026 21:58 | 20 | 87.78 |
| 06/12/2026 21:58 | 100 | 87.78 |
| 06/12/2026 21:58 | 29 | 87.76 |
| 06/12/2026 21:58 | 200 | 87.765 |
| 06/12/2026 21:58 | 60 | 87.77 |
| 06/12/2026 21:58 | 96 | 87.77 |
| 06/12/2026 21:58 | 4 | 87.77 |
| 06/12/2026 21:58 | 100 | 87.77 |
| 06/12/2026 21:58 | 100 | 87.78 |
| 06/12/2026 21:58 | 200 | 87.78 |
| 06/12/2026 21:58 | 100 | 87.78 |
| 06/12/2026 21:58 | 15 | 87.78 |
| 06/12/2026 21:58 | 15 | 87.79 |
| 06/12/2026 21:58 | 200 | 87.81 |
| 06/12/2026 21:58 | 200 | 87.805 |
| 06/12/2026 21:58 | 400 | 87.80 |
| 06/12/2026 21:58 | 1 | 87.80 |
| 06/12/2026 21:58 | 7 | 87.79 |
| 06/12/2026 21:58 | 12 | 87.79 |
| 06/12/2026 21:58 | 25 | 87.79 |
| 06/12/2026 21:58 | 375 | 87.79 |
| 06/12/2026 21:58 | 66 | 87.79 |
| 06/12/2026 21:58 | 500 | 87.785 |
| 06/12/2026 21:58 | 134 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 22 | 87.79 |
| 06/12/2026 21:58 | 19 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 20 | 87.79 |
| 06/12/2026 21:58 | 48 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 400 | 87.79 |
| 06/12/2026 21:58 | 26 | 87.78 |
| 06/12/2026 21:58 | 34 | 87.78 |
| 06/12/2026 21:58 | 19 | 87.78 |
| 06/12/2026 21:58 | 221 | 87.78 |
| 06/12/2026 21:58 | 81 | 87.78 |
| 06/12/2026 21:58 | 8 | 87.78 |
| 06/12/2026 21:58 | 20 | 87.78 |
| 06/12/2026 21:58 | 80 | 87.78 |
| 06/12/2026 21:58 | 100 | 87.77 |
| 06/12/2026 21:58 | 117 | 87.77 |
| 06/12/2026 21:58 | 92 | 87.78 |
| 06/12/2026 21:58 | 100 | 87.78 |
| 06/12/2026 21:58 | 20 | 87.79 |
| 06/12/2026 21:58 | 71 | 87.80 |
| 06/12/2026 21:58 | 329 | 87.80 |
| 06/12/2026 21:58 | 10 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 100 | 87.79 |
| 06/12/2026 21:58 | 34 | 87.79 |
| 06/12/2026 21:58 | 66 | 87.79 |
| 06/12/2026 21:58 | 500 | 87.80 |
| 06/12/2026 21:58 | 88 | 87.80 |
| 06/12/2026 21:58 | 1 | 87.81 |
| 06/12/2026 21:58 | 99 | 87.81 |
| 06/12/2026 21:58 | 1 | 87.81 |
| 06/12/2026 21:58 | 300 | 87.80 |
| 06/12/2026 21:58 | 8 | 87.80 |
| 06/12/2026 21:58 | 1 | 87.80 |
| 06/12/2026 21:58 | 45 | 87.80 |
| 06/12/2026 21:58 | 15 | 87.81 |
| 06/12/2026 21:58 | 100 | 87.81 |
| 06/12/2026 21:58 | 100 | 87.81 |
| 06/12/2026 21:58 | 12 | 87.81 |
| 06/12/2026 21:58 | 5 | 87.81 |
| 06/12/2026 21:58 | 100 | 87.81 |
| 06/12/2026 21:58 | 26 | 87.81 |
| 06/12/2026 21:58 | 2 | 87.82 |
| 06/12/2026 21:58 | 14 | 87.82 |
| 06/12/2026 21:58 | 100 | 87.82 |
| 06/12/2026 21:58 | 15 | 87.82 |
| 06/12/2026 21:58 | 361 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 14 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 14 | 87.83 |
| 06/12/2026 21:58 | 100 | 87.83 |
| 06/12/2026 21:58 | 3 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 20 | 87.84 |
| 06/12/2026 21:58 | 10 | 87.84 |
| 06/12/2026 21:58 | 100 | 87.84 |
| 06/12/2026 21:58 | 180 | 87.83 |
| 06/12/2026 21:57 | 40 | 87.83 |
| 06/12/2026 21:57 | 96 | 87.84 |
| 06/12/2026 21:57 | 100 | 87.85 |
| 06/12/2026 21:57 | 100 | 87.84 |
| 06/12/2026 21:57 | 16 | 87.84 |
| 06/12/2026 21:57 | 84 | 87.84 |
| 06/12/2026 21:57 | 45 | 87.83 |
| 06/12/2026 21:57 | 100 | 87.83 |
| 06/12/2026 21:57 | 100 | 87.83 |
| 06/12/2026 21:57 | 100 | 87.83 |
| 06/12/2026 21:57 | 38 | 87.83 |
| 06/12/2026 21:57 | 62 | 87.83 |
| 06/12/2026 21:57 | 47 | 87.83 |
| 06/12/2026 21:57 | 100 | 87.83 |
| 06/12/2026 21:57 | 16 | 87.83 |
| 06/12/2026 21:57 | 100 | 87.83 |
| 06/12/2026 21:57 | 17 | 87.83 |
| 06/12/2026 21:57 | 100 | 87.83 |
| 06/12/2026 21:57 | 20 | 87.83 |
| 06/12/2026 21:57 | 100 | 87.83 |
| 06/12/2026 21:57 | 17 | 87.83 |
| 06/12/2026 21:57 | 43 | 87.83 |
| 06/12/2026 21:57 | 10 | 87.82 |
| 06/12/2026 21:57 | 90 | 87.82 |
| 06/12/2026 21:57 | 89 | 87.82 |
| 06/12/2026 21:57 | 200 | 87.82 |
| 06/12/2026 21:57 | 8 | 87.82 |
| 06/12/2026 21:57 | 100 | 87.83 |
| 06/12/2026 21:57 | 100 | 87.83 |
| 06/12/2026 21:57 | 40 | 87.83 |
| 06/12/2026 21:57 | 60 | 87.83 |
| 06/12/2026 21:57 | 100 | 87.84 |
| 06/12/2026 21:57 | 1 | 87.84 |
| 06/12/2026 21:57 | 200 | 87.84 |
| 06/12/2026 21:57 | 100 | 87.85 |
| 06/12/2026 21:57 | 11 | 87.85 |
| 06/12/2026 21:57 | 9 | 87.85 |
| 06/12/2026 21:57 | 9 | 87.85 |
| 06/12/2026 21:57 | 17 | 87.85 |
| 06/12/2026 21:57 | 100 | 87.87 |
| 06/12/2026 21:57 | 9 | 87.87 |
| 06/12/2026 21:57 | 74 | 87.87 |
| 06/12/2026 21:57 | 13 | 87.87 |
| 06/12/2026 21:57 | 100 | 87.87 |
| 06/12/2026 21:57 | 13 | 87.87 |
| 06/12/2026 21:57 | 100 | 87.87 |
| 06/12/2026 21:57 | 7 | 87.87 |
| 06/12/2026 21:57 | 60 | 87.87 |
| 06/12/2026 21:57 | 100 | 87.87 |
| 06/12/2026 21:57 | 1 | 87.87 |
| 06/12/2026 21:57 | 4 | 87.88 |
| 06/12/2026 21:57 | 96 | 87.88 |
| 06/12/2026 21:57 | 29 | 87.88 |
| 06/12/2026 21:57 | 42 | 87.89 |
| 06/12/2026 21:57 | 80 | 87.89 |
| 06/12/2026 21:57 | 20 | 87.89 |
| 06/12/2026 21:57 | 158 | 87.89 |
| 06/12/2026 21:57 | 1 | 87.89 |
| 06/12/2026 21:57 | 2 | 87.89 |
| 06/12/2026 21:57 | 15 | 87.89 |
| 06/12/2026 21:57 | 2 | 87.90 |
| 06/12/2026 21:57 | 98 | 87.90 |
| 06/12/2026 21:57 | 6 | 87.90 |
| 06/12/2026 21:57 | 15 | 87.90 |
| 06/12/2026 21:57 | 2 | 87.90 |
| 06/12/2026 21:57 | 1 | 87.90 |
| 06/12/2026 21:57 | 42 | 87.91 |
| 06/12/2026 21:57 | 13 | 87.91 |
| 06/12/2026 21:57 | 7 | 87.91 |
| 06/12/2026 21:57 | 16 | 87.91 |
| 06/12/2026 21:57 | 100 | 87.92 |
| 06/12/2026 21:57 | 100 | 87.92 |
| 06/12/2026 21:57 | 20 | 87.92 |
| 06/12/2026 21:57 | 8 | 87.93 |
| 06/12/2026 21:57 | 50 | 87.935 |
| 06/12/2026 21:57 | 6 | 87.935 |
| 06/12/2026 21:57 | 100 | 87.93 |
| 06/12/2026 21:57 | 100 | 87.93 |
| 06/12/2026 21:57 | 100 | 87.93 |
| 06/12/2026 21:57 | 76 | 87.93 |
| 06/12/2026 21:57 | 24 | 87.93 |
| 06/12/2026 21:57 | 80 | 87.93 |
| 06/12/2026 21:57 | 38 | 87.93 |
| 06/12/2026 21:57 | 100 | 87.93 |
| 06/12/2026 21:57 | 40 | 87.93 |
| 06/12/2026 21:57 | 100 | 87.93 |
| 06/12/2026 21:57 | 1 | 87.93 |
| 06/12/2026 21:57 | 5 | 87.93 |
| 06/12/2026 21:57 | 60 | 87.93 |
| 06/12/2026 21:57 | 20 | 87.93 |
| 06/12/2026 21:57 | 100 | 87.93 |
| 06/12/2026 21:57 | 100 | 87.94 |
| 06/12/2026 21:57 | 20 | 87.94 |
| 06/12/2026 21:57 | 100 | 87.94 |
| 06/12/2026 21:57 | 80 | 87.94 |
| 06/12/2026 21:57 | 100 | 87.95 |
| 06/12/2026 21:57 | 3 | 87.95 |
| 06/12/2026 21:57 | 8 | 87.95 |
| 06/12/2026 21:57 | 21 | 87.95 |
| 06/12/2026 21:57 | 79 | 87.95 |
| 06/12/2026 21:57 | 198 | 87.94 |
| 06/12/2026 21:57 | 2 | 87.94 |
| 06/12/2026 21:57 | 20 | 87.94 |
| 06/12/2026 21:57 | 20 | 87.94 |
| 06/12/2026 21:57 | 100 | 87.94 |
| 06/12/2026 21:57 | 100 | 87.95 |
| 06/12/2026 21:57 | 25 | 87.94 |
| 06/12/2026 21:57 | 75 | 87.94 |
| 06/12/2026 21:57 | 98 | 87.94 |
| 06/12/2026 21:57 | 2 | 87.94 |
| 06/12/2026 21:57 | 14 | 87.94 |
| 06/12/2026 21:57 | 86 | 87.94 |
| 06/12/2026 21:57 | 5 | 87.94 |
| 06/12/2026 21:57 | 100 | 87.94 |
| 06/12/2026 21:57 | 19 | 87.94 |
| 06/12/2026 21:57 | 153 | 87.95 |
| 06/12/2026 21:57 | 50 | 87.95 |
| 06/12/2026 21:57 | 97 | 87.95 |
| 06/12/2026 21:57 | 103 | 87.95 |
| 06/12/2026 21:57 | 100 | 87.95 |
| 06/12/2026 21:57 | 200 | 87.95 |
| 06/12/2026 21:57 | 50 | 87.95 |
| 06/12/2026 21:57 | 150 | 87.95 |
| 06/12/2026 21:57 | 50 | 87.95 |
| 06/12/2026 21:57 | 100 | 87.95 |
| 06/12/2026 21:57 | 200 | 87.95 |
| 06/12/2026 21:57 | 200 | 87.95 |
| 06/12/2026 21:57 | 200 | 87.95 |
| 06/12/2026 21:57 | 200 | 87.95 |
| 06/12/2026 21:57 | 200 | 87.95 |
| 06/12/2026 21:57 | 120 | 87.95 |
| 06/12/2026 21:57 | 200 | 87.95 |
| 06/12/2026 21:57 | 80 | 87.95 |
| 06/12/2026 21:57 | 200 | 87.95 |
| 06/12/2026 21:57 | 47 | 87.95 |
| 06/12/2026 21:57 | 33 | 87.95 |
| 06/12/2026 21:57 | 200 | 87.95 |
| 06/12/2026 21:57 | 67 | 87.95 |
| 06/12/2026 21:57 | 60 | 87.95 |
| 06/12/2026 21:57 | 173 | 87.95 |
| 06/12/2026 21:57 | 27 | 87.95 |
| 06/12/2026 21:57 | 40 | 87.95 |
| 06/12/2026 21:57 | 200 | 87.95 |
| 06/12/2026 21:57 | 80 | 87.95 |
| 06/12/2026 21:57 | 20 | 87.95 |
| 06/12/2026 21:57 | 200 | 87.95 |
| 06/12/2026 21:57 | 100 | 87.95 |
| 06/12/2026 21:57 | 200 | 87.95 |
| 06/12/2026 21:57 | 100 | 87.95 |
| 06/12/2026 21:57 | 20 | 87.95 |
| 06/12/2026 21:57 | 184 | 87.97 |
| 06/12/2026 21:57 | 16 | 87.97 |
| 06/12/2026 21:57 | 100 | 87.97 |
| 06/12/2026 21:57 | 22 | 87.96 |
| 06/12/2026 21:57 | 6 | 87.96 |
| 06/12/2026 21:57 | 10 | 87.96 |
| 06/12/2026 21:57 | 100 | 87.96 |
| 06/12/2026 21:57 | 100 | 87.95 |
| 06/12/2026 21:57 | 124 | 87.94 |
| 06/12/2026 21:57 | 60 | 87.94 |
| 06/12/2026 21:57 | 20 | 87.94 |
| 06/12/2026 21:57 | 10 | 87.95 |
| 06/12/2026 21:57 | 10 | 87.94 |
| 06/12/2026 21:57 | 100 | 87.94 |
| 06/12/2026 21:57 | 40 | 87.94 |
| 06/12/2026 21:57 | 10 | 87.93 |
| 06/12/2026 21:57 | 400 | 87.93 |
| 06/12/2026 21:57 | 100 | 87.93 |
| 06/12/2026 21:57 | 200 | 87.93 |
| 06/12/2026 21:57 | 14 | 87.93 |
| 06/12/2026 21:57 | 100 | 87.93 |
| 06/12/2026 21:57 | 3300 | 87.93 |
| 06/12/2026 21:57 | 100 | 87.92 |
| 06/12/2026 21:57 | 100 | 87.92 |
| 06/12/2026 21:57 | 4 | 87.91 |
| 06/12/2026 21:57 | 22 | 87.91 |
| 06/12/2026 21:57 | 78 | 87.91 |
| 06/12/2026 21:57 | 16 | 87.90 |
| 06/12/2026 21:57 | 80 | 87.90 |
| 06/12/2026 21:57 | 20 | 87.91 |
| 06/12/2026 21:57 | 10 | 87.91 |
| 06/12/2026 21:57 | 300 | 87.91 |
| 06/12/2026 21:57 | 79 | 87.91 |
| 06/12/2026 21:57 | 100 | 87.90 |
| 06/12/2026 21:57 | 100 | 87.90 |
| 06/12/2026 21:57 | 100 | 87.90 |
| 06/12/2026 21:57 | 1 | 87.89 |
| 06/12/2026 21:57 | 100 | 87.885 |
| 06/12/2026 21:57 | 100 | 87.88 |
| 06/12/2026 21:57 | 400 | 87.88 |
| 06/12/2026 21:57 | 200 | 87.88 |
| 06/12/2026 21:57 | 3 | 87.865 |
| 06/12/2026 21:57 | 100 | 87.86 |
| 06/12/2026 21:57 | 100 | 87.86 |
| 06/12/2026 21:57 | 10 | 87.86 |
| 06/12/2026 21:57 | 200 | 87.86 |
| 06/12/2026 21:57 | 100 | 87.85 |
| 06/12/2026 21:57 | 10 | 87.84 |
| 06/12/2026 21:57 | 300 | 87.84 |
| 06/12/2026 21:57 | 3 | 87.83 |
| 06/12/2026 21:57 | 100 | 87.84 |
| 06/12/2026 21:57 | 82 | 87.84 |
| 06/12/2026 21:57 | 100 | 87.83 |
| 06/12/2026 21:57 | 100 | 87.83 |
| 06/12/2026 21:57 | 300 | 87.83 |
| 06/12/2026 21:57 | 6 | 87.82 |
| 06/12/2026 21:57 | 12 | 87.82 |
| 06/12/2026 21:57 | 100 | 87.82 |
| 06/12/2026 21:57 | 190 | 87.82 |
| 06/12/2026 21:57 | 10 | 87.82 |
| 06/12/2026 21:56 | 37 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.80 |
| 06/12/2026 21:56 | 26 | 87.79 |
| 06/12/2026 21:56 | 200 | 87.79 |
| 06/12/2026 21:56 | 10 | 87.78 |
| 06/12/2026 21:56 | 1 | 87.78 |
| 06/12/2026 21:56 | 200 | 87.78 |
| 06/12/2026 21:56 | 100 | 87.78 |
| 06/12/2026 21:56 | 20 | 87.77 |
| 06/12/2026 21:56 | 6 | 87.77 |
| 06/12/2026 21:56 | 21 | 87.77 |
| 06/12/2026 21:56 | 12 | 87.77 |
| 06/12/2026 21:56 | 14 | 87.78 |
| 06/12/2026 21:56 | 92 | 87.78 |
| 06/12/2026 21:56 | 20 | 87.78 |
| 06/12/2026 21:56 | 60 | 87.78 |
| 06/12/2026 21:56 | 50 | 87.78 |
| 06/12/2026 21:56 | 150 | 87.80 |
| 06/12/2026 21:56 | 50 | 87.80 |
| 06/12/2026 21:56 | 500 | 87.80 |
| 06/12/2026 21:56 | 20 | 87.80 |
| 06/12/2026 21:56 | 35 | 87.79 |
| 06/12/2026 21:56 | 20 | 87.79 |
| 06/12/2026 21:56 | 31 | 87.79 |
| 06/12/2026 21:56 | 69 | 87.79 |
| 06/12/2026 21:56 | 100 | 87.79 |
| 06/12/2026 21:56 | 1 | 87.79 |
| 06/12/2026 21:56 | 62 | 87.80 |
| 06/12/2026 21:56 | 38 | 87.80 |
| 06/12/2026 21:56 | 100 | 87.80 |
| 06/12/2026 21:56 | 24 | 87.80 |
| 06/12/2026 21:56 | 5 | 87.80 |
| 06/12/2026 21:56 | 8 | 87.80 |
| 06/12/2026 21:56 | 1 | 87.80 |
| 06/12/2026 21:56 | 100 | 87.80 |
| 06/12/2026 21:56 | 14 | 87.81 |
| 06/12/2026 21:56 | 5 | 87.81 |
| 06/12/2026 21:56 | 100 | 87.81 |
| 06/12/2026 21:56 | 46 | 87.81 |
| 06/12/2026 21:56 | 13 | 87.81 |
| 06/12/2026 21:56 | 15 | 87.81 |
| 06/12/2026 21:56 | 20 | 87.81 |
| 06/12/2026 21:56 | 2 | 87.81 |
| 06/12/2026 21:56 | 60 | 87.81 |
| 06/12/2026 21:56 | 100 | 87.81 |
| 06/12/2026 21:56 | 100 | 87.81 |
| 06/12/2026 21:56 | 70 | 87.81 |
| 06/12/2026 21:56 | 100 | 87.81 |
| 06/12/2026 21:56 | 12 | 87.81 |
| 06/12/2026 21:56 | 61 | 87.82 |
| 06/12/2026 21:56 | 24 | 87.82 |
| 06/12/2026 21:56 | 76 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 193 | 87.82 |
| 06/12/2026 21:56 | 7 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 93 | 87.82 |
| 06/12/2026 21:56 | 50 | 87.82 |
| 06/12/2026 21:56 | 50 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 2698 | 87.82 |
| 06/12/2026 21:56 | 2 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 91 | 87.82 |
| 06/12/2026 21:56 | 9 | 87.82 |
| 06/12/2026 21:56 | 41 | 87.82 |
| 06/12/2026 21:56 | 50 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 7 | 87.82 |
| 06/12/2026 21:56 | 93 | 87.82 |
| 06/12/2026 21:56 | 7 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 86 | 87.82 |
| 06/12/2026 21:56 | 14 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 93 | 87.82 |
| 06/12/2026 21:56 | 7 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 193 | 87.82 |
| 06/12/2026 21:56 | 7 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 50 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 50 | 87.82 |
| 06/12/2026 21:56 | 93 | 87.82 |
| 06/12/2026 21:56 | 7 | 87.82 |
| 06/12/2026 21:56 | 93 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 150 | 87.82 |
| 06/12/2026 21:56 | 50 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 50 | 87.82 |
| 06/12/2026 21:56 | 50 | 87.82 |
| 06/12/2026 21:56 | 50 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 200 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 29 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 50 | 87.82 |
| 06/12/2026 21:56 | 50 | 87.82 |
| 06/12/2026 21:56 | 200 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 81 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 200 | 87.825 |
| 06/12/2026 21:56 | 500 | 87.825 |
| 06/12/2026 21:56 | 200 | 87.825 |
| 06/12/2026 21:56 | 695 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 86 | 87.82 |
| 06/12/2026 21:56 | 14 | 87.82 |
| 06/12/2026 21:56 | 14 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.83 |
| 06/12/2026 21:56 | 52 | 87.83 |
| 06/12/2026 21:56 | 100 | 87.83 |
| 06/12/2026 21:56 | 1 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 15 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 115 | 87.825 |
| 06/12/2026 21:56 | 13 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 6 | 87.82 |
| 06/12/2026 21:56 | 197 | 87.81 |
| 06/12/2026 21:56 | 5 | 87.82 |
| 06/12/2026 21:56 | 7 | 87.82 |
| 06/12/2026 21:56 | 6 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 86 | 87.82 |
| 06/12/2026 21:56 | 14 | 87.82 |
| 06/12/2026 21:56 | 86 | 87.82 |
| 06/12/2026 21:56 | 13 | 87.82 |
| 06/12/2026 21:56 | 95 | 87.82 |
| 06/12/2026 21:56 | 5 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.82 |
| 06/12/2026 21:56 | 12 | 87.83 |
| 06/12/2026 21:56 | 100 | 87.83 |
| 06/12/2026 21:56 | 11 | 87.83 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 1 | 87.81 |
| 06/12/2026 21:56 | 60 | 87.81 |
| 06/12/2026 21:56 | 187 | 87.81 |
| 06/12/2026 21:56 | 13 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 86 | 87.81 |
| 06/12/2026 21:56 | 114 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 5300 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 30 | 87.81 |
| 06/12/2026 21:56 | 170 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 48 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 133 | 87.81 |
| 06/12/2026 21:56 | 39 | 87.81 |
| 06/12/2026 21:56 | 123 | 87.81 |
| 06/12/2026 21:56 | 44 | 87.81 |
| 06/12/2026 21:56 | 33 | 87.81 |
| 06/12/2026 21:56 | 9 | 87.81 |
| 06/12/2026 21:56 | 135 | 87.81 |
| 06/12/2026 21:56 | 66 | 87.81 |
| 06/12/2026 21:56 | 95 | 87.81 |
| 06/12/2026 21:56 | 12 | 87.81 |
| 06/12/2026 21:56 | 83 | 87.81 |
| 06/12/2026 21:56 | 95 | 87.81 |
| 06/12/2026 21:56 | 22 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 70 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 70 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 70 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 70 | 87.81 |
| 06/12/2026 21:56 | 200 | 87.81 |
| 06/12/2026 21:56 | 7 | 87.82 |
| 06/12/2026 21:56 | 120 | 87.82 |
| 06/12/2026 21:56 | 7 | 87.82 |
| 06/12/2026 21:56 | 3 | 87.82 |
| 06/12/2026 21:56 | 10 | 87.82 |
| 06/12/2026 21:56 | 13 | 87.82 |
| 06/12/2026 21:56 | 96 | 87.83 |
| 06/12/2026 21:56 | 100 | 87.83 |
| 06/12/2026 21:56 | 10 | 87.82 |
| 06/12/2026 21:56 | 9 | 87.82 |
| 06/12/2026 21:56 | 21 | 87.82 |
| 06/12/2026 21:56 | 5 | 87.82 |
| 06/12/2026 21:56 | 12 | 87.82 |
| 06/12/2026 21:56 | 5 | 87.83 |
| 06/12/2026 21:56 | 100 | 87.83 |
| 06/12/2026 21:56 | 100 | 87.83 |
| 06/12/2026 21:56 | 10 | 87.82 |
| 06/12/2026 21:56 | 10 | 87.82 |
| 06/12/2026 21:56 | 100 | 87.815 |
| 06/12/2026 21:56 | 11 | 87.80 |
| 06/12/2026 21:56 | 9 | 87.80 |
| 06/12/2026 21:56 | 2 | 87.80 |
| 06/12/2026 21:56 | 20 | 87.80 |
| 06/12/2026 21:56 | 10 | 87.79 |
| 06/12/2026 21:56 | 113 | 87.80 |
| 06/12/2026 21:56 | 100 | 87.80 |
| 06/12/2026 21:56 | 10 | 87.79 |
| 06/12/2026 21:56 | 10 | 87.79 |
| 06/12/2026 21:56 | 10 | 87.79 |
| 06/12/2026 21:56 | 10 | 87.79 |
| 06/12/2026 21:56 | 25 | 87.79 |
| 06/12/2026 21:56 | 5 | 87.78 |
| 06/12/2026 21:56 | 27 | 87.78 |
| 06/12/2026 21:56 | 154 | 87.78 |
| 06/12/2026 21:56 | 200 | 87.78 |
| 06/12/2026 21:56 | 13 | 87.78 |
| 06/12/2026 21:56 | 87 | 87.78 |
| 06/12/2026 21:56 | 20 | 87.78 |
| 06/12/2026 21:56 | 100 | 87.78 |
| 06/12/2026 21:56 | 6 | 87.77 |
| 06/12/2026 21:56 | 70 | 87.76 |
| 06/12/2026 21:56 | 87 | 87.76 |
| 06/12/2026 21:56 | 150 | 87.76 |
| 06/12/2026 21:56 | 13 | 87.76 |
| 06/12/2026 21:56 | 7 | 87.77 |
| 06/12/2026 21:56 | 18 | 87.77 |
| 06/12/2026 21:56 | 18 | 87.77 |
| 06/12/2026 21:56 | 3 | 87.77 |
| 06/12/2026 21:56 | 8 | 87.77 |
| 06/12/2026 21:56 | 100 | 87.77 |
| 06/12/2026 21:56 | 100 | 87.77 |
| 06/12/2026 21:56 | 25 | 87.78 |
| 06/12/2026 21:56 | 25 | 87.78 |
| 06/12/2026 21:56 | 20 | 87.78 |
| 06/12/2026 21:56 | 25 | 87.78 |
| 06/12/2026 21:56 | 44 | 87.77 |
| 06/12/2026 21:56 | 60 | 87.77 |
| 06/12/2026 21:56 | 125 | 87.73 |
| 06/12/2026 21:56 | 352 | 87.73 |
| 06/12/2026 21:56 | 4 | 87.73 |
| 06/12/2026 21:56 | 100 | 87.72 |
| 06/12/2026 21:56 | 20 | 87.72 |
| 06/12/2026 21:56 | 40 | 87.72 |
| 06/12/2026 21:56 | 20 | 87.72 |
| 06/12/2026 21:56 | 100 | 87.72 |
| 06/12/2026 21:56 | 12 | 87.72 |
| 06/12/2026 21:56 | 20 | 87.725 |
| 06/12/2026 21:56 | 100 | 87.73 |
| 06/12/2026 21:56 | 80 | 87.73 |
| 06/12/2026 21:56 | 20 | 87.73 |
| 06/12/2026 21:56 | 10 | 87.73 |
| 06/12/2026 21:56 | 90 | 87.73 |
| 06/12/2026 21:56 | 1 | 87.70 |
| 06/12/2026 21:56 | 45 | 87.70 |
| 06/12/2026 21:56 | 55 | 87.70 |
| 06/12/2026 21:56 | 45 | 87.70 |
| 06/12/2026 21:56 | 100 | 87.69 |
| 06/12/2026 21:56 | 8 | 87.69 |
| 06/12/2026 21:56 | 192 | 87.69 |
| 06/12/2026 21:56 | 114 | 87.69 |
| 06/12/2026 21:56 | 100 | 87.69 |
| 06/12/2026 21:56 | 59 | 87.68 |
| 06/12/2026 21:56 | 100 | 87.68 |
| 06/12/2026 21:56 | 6 | 87.68 |
| 06/12/2026 21:56 | 1 | 87.68 |
| 06/12/2026 21:56 | 11 | 87.68 |
| 06/12/2026 21:56 | 100 | 87.68 |
| 06/12/2026 21:56 | 12 | 87.69 |
| 06/12/2026 21:56 | 100 | 87.69 |
| 06/12/2026 21:56 | 8 | 87.69 |
| 06/12/2026 21:56 | 11 | 87.69 |
| 06/12/2026 21:56 | 11 | 87.69 |
| 06/12/2026 21:56 | 8 | 87.69 |
| 06/12/2026 21:56 | 200 | 87.69 |
| 06/12/2026 21:56 | 11 | 87.69 |
| 06/12/2026 21:56 | 8 | 87.69 |
| 06/12/2026 21:56 | 8 | 87.69 |
| 06/12/2026 21:56 | 100 | 87.69 |
| 06/12/2026 21:56 | 6 | 87.69 |
| 06/12/2026 21:56 | 77 | 87.69 |
| 06/12/2026 21:56 | 7 | 87.68 |
| 06/12/2026 21:56 | 100 | 87.68 |
| 06/12/2026 21:56 | 60 | 87.68 |
| 06/12/2026 21:56 | 40 | 87.68 |
| 06/12/2026 21:56 | 11 | 87.68 |
| 06/12/2026 21:56 | 11 | 87.69 |
| 06/12/2026 21:56 | 13 | 87.69 |
| 06/12/2026 21:56 | 16 | 87.70 |
| 06/12/2026 21:55 | 8 | 87.68 |
| 06/12/2026 21:55 | 11 | 87.68 |
| 06/12/2026 21:55 | 18 | 87.685 |
| 06/12/2026 21:55 | 7 | 87.685 |
| 06/12/2026 21:55 | 58 | 87.68 |
| 06/12/2026 21:55 | 3 | 87.68 |
| 06/12/2026 21:55 | 8 | 87.68 |
| 06/12/2026 21:55 | 8 | 87.685 |
| 06/12/2026 21:55 | 100 | 87.68 |
| 06/12/2026 21:55 | 70 | 87.68 |
| 06/12/2026 21:55 | 200 | 87.68 |
| 06/12/2026 21:55 | 100 | 87.69 |
| 06/12/2026 21:55 | 9 | 87.69 |
| 06/12/2026 21:55 | 12 | 87.69 |
| 06/12/2026 21:55 | 200 | 87.69 |
| 06/12/2026 21:55 | 7 | 87.71 |
| 06/12/2026 21:55 | 100 | 87.71 |
| 06/12/2026 21:55 | 5 | 87.69 |
| 06/12/2026 21:55 | 100 | 87.68 |
| 06/12/2026 21:55 | 19 | 87.67 |
| 06/12/2026 21:55 | 100 | 87.67 |
| 06/12/2026 21:55 | 20 | 87.65 |
| 06/12/2026 21:55 | 100 | 87.65 |
| 06/12/2026 21:55 | 4 | 87.65 |
| 06/12/2026 21:55 | 7 | 87.65 |
| 06/12/2026 21:55 | 11 | 87.64 |
| 06/12/2026 21:55 | 100 | 87.64 |
| 06/12/2026 21:55 | 49 | 87.65 |
| 06/12/2026 21:55 | 112 | 87.65 |
| 06/12/2026 21:55 | 11 | 87.64 |
| 06/12/2026 21:55 | 8 | 87.65 |
| 06/12/2026 21:55 | 100 | 87.64 |
| 06/12/2026 21:55 | 12 | 87.64 |
| 06/12/2026 21:55 | 98 | 87.64 |
| 06/12/2026 21:55 | 2 | 87.64 |
| 06/12/2026 21:55 | 7 | 87.64 |
| 06/12/2026 21:55 | 7 | 87.64 |
| 06/12/2026 21:55 | 100 | 87.64 |
| 06/12/2026 21:55 | 100 | 87.64 |
| 06/12/2026 21:55 | 78 | 87.64 |
| 06/12/2026 21:55 | 100 | 87.64 |
| 06/12/2026 21:55 | 47 | 87.64 |
| 06/12/2026 21:55 | 22 | 87.64 |
| 06/12/2026 21:55 | 78 | 87.64 |
| 06/12/2026 21:55 | 11 | 87.64 |
| 06/12/2026 21:55 | 11 | 87.64 |
| 06/12/2026 21:55 | 7 | 87.65 |
| 06/12/2026 21:55 | 500 | 87.65 |
| 06/12/2026 21:55 | 7 | 87.65 |
| 06/12/2026 21:55 | 11 | 87.65 |
| 06/12/2026 21:55 | 11 | 87.65 |
| 06/12/2026 21:55 | 81 | 87.65 |
| 06/12/2026 21:55 | 97 | 87.66 |
| 06/12/2026 21:55 | 3 | 87.66 |
| 06/12/2026 21:55 | 100 | 87.66 |
| 06/12/2026 21:55 | 23 | 87.65 |
| 06/12/2026 21:55 | 36 | 87.65 |
| 06/12/2026 21:55 | 35 | 87.65 |
| 06/12/2026 21:55 | 25 | 87.65 |
| 06/12/2026 21:55 | 11 | 87.65 |
| 06/12/2026 21:55 | 11 | 87.66 |
| 06/12/2026 21:55 | 7 | 87.66 |
| 06/12/2026 21:55 | 100 | 87.66 |
| 06/12/2026 21:55 | 163 | 87.65 |
| 06/12/2026 21:55 | 72 | 87.64 |
| 06/12/2026 21:55 | 11 | 87.64 |
| 06/12/2026 21:55 | 14 | 87.64 |
| 06/12/2026 21:55 | 50 | 87.65 |
| 06/12/2026 21:55 | 36 | 87.65 |
| 06/12/2026 21:55 | 14 | 87.64 |
| 06/12/2026 21:55 | 15 | 87.63 |
| 06/12/2026 21:55 | 70 | 87.63 |
| 06/12/2026 21:55 | 11 | 87.63 |
| 06/12/2026 21:55 | 2 | 87.64 |
| 06/12/2026 21:55 | 9 | 87.64 |
| 06/12/2026 21:55 | 11 | 87.65 |
| 06/12/2026 21:55 | 16 | 87.65 |
| 06/12/2026 21:55 | 12 | 87.64 |
| 06/12/2026 21:55 | 2 | 87.64 |
| 06/12/2026 21:55 | 11 | 87.64 |
| 06/12/2026 21:55 | 100 | 87.64 |
| 06/12/2026 21:55 | 100 | 87.65 |
| 06/12/2026 21:55 | 100 | 87.65 |
| 06/12/2026 21:55 | 100 | 87.64 |
| 06/12/2026 21:55 | 104 | 87.64 |
| 06/12/2026 21:55 | 16 | 87.64 |
| 06/12/2026 21:55 | 6 | 87.63 |
| 06/12/2026 21:55 | 35 | 87.63 |
| 06/12/2026 21:55 | 29 | 87.63 |
| 06/12/2026 21:55 | 71 | 87.63 |
| 06/12/2026 21:55 | 100 | 87.63 |
| 06/12/2026 21:55 | 11 | 87.63 |
| 06/12/2026 21:55 | 6 | 87.64 |
| 06/12/2026 21:55 | 90 | 87.64 |
| 06/12/2026 21:55 | 5 | 87.62 |
| 06/12/2026 21:55 | 60 | 87.62 |
| 06/12/2026 21:55 | 11 | 87.62 |
| 06/12/2026 21:55 | 6 | 87.62 |
| 06/12/2026 21:55 | 1 | 87.63 |
| 06/12/2026 21:55 | 12 | 87.63 |
| 06/12/2026 21:55 | 14 | 87.63 |
| 06/12/2026 21:55 | 72 | 87.63 |
| 06/12/2026 21:55 | 6 | 87.63 |
| 06/12/2026 21:55 | 100 | 87.64 |
| 06/12/2026 21:55 | 100 | 87.64 |
| 06/12/2026 21:55 | 100 | 87.64 |
| 06/12/2026 21:55 | 118 | 87.64 |
| 06/12/2026 21:55 | 100 | 87.64 |
| 06/12/2026 21:55 | 67 | 87.64 |
| 06/12/2026 21:55 | 40 | 87.64 |
| 06/12/2026 21:55 | 100 | 87.64 |
| 06/12/2026 21:55 | 11 | 87.65 |
| 06/12/2026 21:55 | 11 | 87.65 |
| 06/12/2026 21:55 | 100 | 87.65 |
| 06/12/2026 21:55 | 3 | 87.65 |
| 06/12/2026 21:55 | 1 | 87.67 |
| 06/12/2026 21:55 | 73 | 87.67 |
| 06/12/2026 21:55 | 10 | 87.67 |
| 06/12/2026 21:55 | 20 | 87.67 |
| 06/12/2026 21:55 | 6 | 87.69 |
| 06/12/2026 21:55 | 6 | 87.69 |
| 06/12/2026 21:55 | 11 | 87.68 |
| 06/12/2026 21:55 | 17 | 87.68 |
| 06/12/2026 21:55 | 200 | 87.68 |
| 06/12/2026 21:55 | 14 | 87.69 |
| 06/12/2026 21:55 | 73 | 87.70 |
| 06/12/2026 21:55 | 20 | 87.69 |
| 06/12/2026 21:55 | 160 | 87.70 |
| 06/12/2026 21:55 | 5 | 87.69 |
| 06/12/2026 21:55 | 73 | 87.69 |
| 06/12/2026 21:55 | 12 | 87.69 |
| 06/12/2026 21:55 | 6 | 87.69 |
| 06/12/2026 21:55 | 26 | 87.69 |
| 06/12/2026 21:55 | 2 | 87.69 |
| 06/12/2026 21:55 | 26 | 87.69 |
| 06/12/2026 21:55 | 15 | 87.69 |
| 06/12/2026 21:55 | 12 | 87.69 |
| 06/12/2026 21:55 | 10 | 87.69 |
| 06/12/2026 21:55 | 1 | 87.69 |
| 06/12/2026 21:55 | 60 | 87.69 |
| 06/12/2026 21:55 | 100 | 87.68 |
| 06/12/2026 21:55 | 50 | 87.68 |
| 06/12/2026 21:55 | 300 | 87.68 |
| 06/12/2026 21:55 | 100 | 87.68 |
| 06/12/2026 21:55 | 50 | 87.68 |
| 06/12/2026 21:55 | 200 | 87.68 |
| 06/12/2026 21:55 | 100 | 87.68 |
| 06/12/2026 21:55 | 2 | 87.68 |
| 06/12/2026 21:55 | 15 | 87.69 |
| 06/12/2026 21:55 | 10 | 87.69 |
| 06/12/2026 21:55 | 100 | 87.70 |
| 06/12/2026 21:55 | 5 | 87.70 |
| 06/12/2026 21:55 | 27 | 87.72 |
| 06/12/2026 21:55 | 73 | 87.72 |
| 06/12/2026 21:55 | 150 | 87.74 |
| 06/12/2026 21:55 | 500 | 87.74 |
| 06/12/2026 21:55 | 50 | 87.74 |
| 06/12/2026 21:55 | 100 | 87.74 |
| 06/12/2026 21:55 | 15 | 87.74 |
| 06/12/2026 21:55 | 100 | 87.72 |
| 06/12/2026 21:55 | 24 | 87.73 |
| 06/12/2026 21:55 | 100 | 87.73 |
| 06/12/2026 21:55 | 110 | 87.74 |
| 06/12/2026 21:55 | 15 | 87.74 |
| 06/12/2026 21:55 | 4 | 87.75 |
| 06/12/2026 21:55 | 120 | 87.74 |
| 06/12/2026 21:55 | 12 | 87.74 |
| 06/12/2026 21:55 | 31 | 87.75 |
| 06/12/2026 21:55 | 26 | 87.74 |
| 06/12/2026 21:55 | 4 | 87.74 |
| 06/12/2026 21:55 | 5 | 87.73 |
| 06/12/2026 21:55 | 11 | 87.73 |
| 06/12/2026 21:55 | 100 | 87.74 |
| 06/12/2026 21:55 | 12 | 87.74 |
| 06/12/2026 21:55 | 11 | 87.75 |
| 06/12/2026 21:55 | 9 | 87.74 |
| 06/12/2026 21:55 | 3 | 87.74 |
| 06/12/2026 21:55 | 12 | 87.74 |
| 06/12/2026 21:55 | 26 | 87.74 |
| 06/12/2026 21:55 | 15 | 87.74 |
| 06/12/2026 21:55 | 6 | 87.74 |
| 06/12/2026 21:55 | 1 | 87.74 |
| 06/12/2026 21:55 | 12 | 87.74 |
| 06/12/2026 21:55 | 8 | 87.74 |
| 06/12/2026 21:55 | 12 | 87.74 |
| 06/12/2026 21:55 | 100 | 87.76 |
| 06/12/2026 21:55 | 12 | 87.76 |
| 06/12/2026 21:55 | 12 | 87.76 |
| 06/12/2026 21:55 | 50 | 87.76 |
| 06/12/2026 21:55 | 12 | 87.75 |
| 06/12/2026 21:55 | 12 | 87.76 |
| 06/12/2026 21:55 | 4 | 87.76 |
| 06/12/2026 21:55 | 100 | 87.77 |
| 06/12/2026 21:55 | 100 | 87.77 |
| 06/12/2026 21:55 | 1 | 87.77 |
| 06/12/2026 21:55 | 100 | 87.76 |
| 06/12/2026 21:55 | 100 | 87.76 |
| 06/12/2026 21:55 | 21 | 87.75 |
| 06/12/2026 21:55 | 84 | 87.73 |
| 06/12/2026 21:55 | 100 | 87.72 |
| 06/12/2026 21:55 | 12 | 87.72 |
| 06/12/2026 21:55 | 100 | 87.72 |
| 06/12/2026 21:55 | 100 | 87.74 |
| 06/12/2026 21:55 | 200 | 87.73 |
| 06/12/2026 21:55 | 200 | 87.73 |
| 06/12/2026 21:55 | 5 | 87.72 |
| 06/12/2026 21:55 | 12 | 87.73 |
| 06/12/2026 21:55 | 31 | 87.74 |
| 06/12/2026 21:55 | 15 | 87.74 |
| 06/12/2026 21:55 | 12 | 87.73 |
| 06/12/2026 21:55 | 100 | 87.73 |
| 06/12/2026 21:55 | 112 | 87.745 |
| 06/12/2026 21:55 | 60 | 87.75 |
| 06/12/2026 21:55 | 12 | 87.75 |
| 06/12/2026 21:55 | 1 | 87.75 |
| 06/12/2026 21:55 | 20 | 87.75 |
| 06/12/2026 21:55 | 60 | 87.76 |
| 06/12/2026 21:55 | 142 | 87.77 |
| 06/12/2026 21:55 | 160 | 87.765 |
| 06/12/2026 21:55 | 104 | 87.765 |
| 06/12/2026 21:55 | 20 | 87.77 |
| 06/12/2026 21:55 | 5 | 87.77 |
| 06/12/2026 21:55 | 20 | 87.78 |
| 06/12/2026 21:55 | 85 | 87.78 |
| 06/12/2026 21:55 | 4 | 87.78 |
| 06/12/2026 21:55 | 5 | 87.78 |
| 06/12/2026 21:55 | 2 | 87.79 |
| 06/12/2026 21:55 | 100 | 87.79 |
| 06/12/2026 21:55 | 22 | 87.80 |
| 06/12/2026 21:55 | 15 | 87.81 |
| 06/12/2026 21:55 | 200 | 87.82 |
| 06/12/2026 21:55 | 13 | 87.82 |
| 06/12/2026 21:55 | 5 | 87.82 |
| 06/12/2026 21:54 | 28 | 87.82 |
| 06/12/2026 21:54 | 28 | 87.82 |
| 06/12/2026 21:54 | 1 | 87.82 |
| 06/12/2026 21:54 | 1 | 87.82 |
| 06/12/2026 21:54 | 7 | 87.82 |
| 06/12/2026 21:54 | 59 | 87.83 |
| 06/12/2026 21:54 | 60 | 87.84 |
| 06/12/2026 21:54 | 26 | 87.84 |
| 06/12/2026 21:54 | 123 | 87.81 |
| 06/12/2026 21:54 | 100 | 87.81 |
| 06/12/2026 21:54 | 20 | 87.80 |
| 06/12/2026 21:54 | 200 | 87.81 |
| 06/12/2026 21:54 | 5 | 87.80 |
| 06/12/2026 21:54 | 160 | 87.81 |
| 06/12/2026 21:54 | 12 | 87.81 |
| 06/12/2026 21:54 | 60 | 87.82 |
| 06/12/2026 21:54 | 100 | 87.82 |
| 06/12/2026 21:54 | 50 | 87.83 |
| 06/12/2026 21:54 | 100 | 87.83 |
| 06/12/2026 21:54 | 11 | 87.84 |
| 06/12/2026 21:54 | 85 | 87.84 |
| 06/12/2026 21:54 | 4 | 87.84 |
| 06/12/2026 21:54 | 39 | 87.84 |
| 06/12/2026 21:54 | 93 | 87.83 |
| 06/12/2026 21:54 | 100 | 87.83 |
| 06/12/2026 21:54 | 157 | 87.84 |
| 06/12/2026 21:54 | 200 | 87.82 |
| 06/12/2026 21:54 | 1 | 87.81 |
| 06/12/2026 21:54 | 100 | 87.81 |
| 06/12/2026 21:54 | 87 | 87.83 |
| 06/12/2026 21:54 | 87 | 87.83 |
| 06/12/2026 21:54 | 113 | 87.83 |
| 06/12/2026 21:54 | 100 | 87.83 |
| 06/12/2026 21:54 | 100 | 87.82 |
| 06/12/2026 21:54 | 100 | 87.82 |
| 06/12/2026 21:54 | 200 | 87.805 |
| 06/12/2026 21:54 | 1 | 87.81 |
| 06/12/2026 21:54 | 22 | 87.80 |
| 06/12/2026 21:54 | 54 | 87.80 |
| 06/12/2026 21:54 | 10 | 87.80 |
| 06/12/2026 21:54 | 20 | 87.78 |
| 06/12/2026 21:54 | 40 | 87.78 |
| 06/12/2026 21:54 | 60 | 87.78 |
| 06/12/2026 21:54 | 100 | 87.78 |
| 06/12/2026 21:54 | 77 | 87.80 |
| 06/12/2026 21:54 | 10 | 87.80 |
| 06/12/2026 21:54 | 14 | 87.81 |
| 06/12/2026 21:54 | 100 | 87.81 |
| 06/12/2026 21:54 | 77 | 87.85 |
| 06/12/2026 21:54 | 77 | 87.845 |
| 06/12/2026 21:54 | 100 | 87.84 |
| 06/12/2026 21:54 | 53 | 87.81 |
| 06/12/2026 21:54 | 480 | 87.82 |
| 06/12/2026 21:54 | 14 | 87.83 |
| 06/12/2026 21:54 | 6 | 87.80 |
| 06/12/2026 21:54 | 6 | 87.80 |
| 06/12/2026 21:54 | 1 | 87.79 |
| 06/12/2026 21:54 | 100 | 87.79 |
| 06/12/2026 21:54 | 174 | 87.80 |
| 06/12/2026 21:54 | 11 | 87.80 |
| 06/12/2026 21:54 | 3 | 87.80 |
| 06/12/2026 21:54 | 97 | 87.80 |
| 06/12/2026 21:54 | 74 | 87.80 |
| 06/12/2026 21:54 | 26 | 87.80 |
| 06/12/2026 21:54 | 24 | 87.80 |
| 06/12/2026 21:54 | 76 | 87.80 |
| 06/12/2026 21:54 | 24 | 87.80 |
| 06/12/2026 21:54 | 76 | 87.80 |
| 06/12/2026 21:54 | 100 | 87.80 |
| 06/12/2026 21:54 | 1 | 87.80 |
| 06/12/2026 21:54 | 100 | 87.80 |
| 06/12/2026 21:54 | 52 | 87.80 |
| 06/12/2026 21:54 | 100 | 87.80 |
| 06/12/2026 21:54 | 1 | 87.80 |
| 06/12/2026 21:54 | 100 | 87.80 |
| 06/12/2026 21:54 | 100 | 87.80 |
| 06/12/2026 21:54 | 100 | 87.81 |
| 06/12/2026 21:54 | 100 | 87.81 |
| 06/12/2026 21:54 | 52 | 87.81 |
| 06/12/2026 21:53 | 60 | 87.81 |
| 06/12/2026 21:53 | 40 | 87.81 |
| 06/12/2026 21:53 | 100 | 87.81 |
| 06/12/2026 21:53 | 77 | 87.81 |
| 06/12/2026 21:53 | 14 | 87.81 |
| 06/12/2026 21:53 | 100 | 87.81 |
| 06/12/2026 21:53 | 100 | 87.81 |
| 06/12/2026 21:53 | 300 | 87.80 |
| 06/12/2026 21:53 | 200 | 87.795 |
| 06/12/2026 21:53 | 24 | 87.79 |
| 06/12/2026 21:53 | 74 | 87.79 |
| 06/12/2026 21:53 | 300 | 87.79 |
| 06/12/2026 21:53 | 29 | 87.78 |
| 06/12/2026 21:53 | 75 | 87.78 |
| 06/12/2026 21:53 | 60 | 87.78 |
| 06/12/2026 21:53 | 100 | 87.78 |
| 06/12/2026 21:53 | 50 | 87.78 |
| 06/12/2026 21:53 | 50 | 87.78 |
| 06/12/2026 21:53 | 50 | 87.78 |
| 06/12/2026 21:53 | 50 | 87.78 |
| 06/12/2026 21:53 | 60 | 87.795 |
| 06/12/2026 21:53 | 100 | 87.80 |
| 06/12/2026 21:53 | 86 | 87.79 |
| 06/12/2026 21:53 | 73 | 87.79 |
| 06/12/2026 21:53 | 14 | 87.79 |
| 06/12/2026 21:53 | 6 | 87.77 |
| 06/12/2026 21:53 | 74 | 87.77 |
| 06/12/2026 21:53 | 74 | 87.77 |
| 06/12/2026 21:53 | 74 | 87.77 |
| 06/12/2026 21:53 | 10 | 87.77 |
| 06/12/2026 21:53 | 14 | 87.785 |
| 06/12/2026 21:53 | 3 | 87.78 |
| 06/12/2026 21:53 | 38 | 87.76 |
| 06/12/2026 21:53 | 20 | 87.76 |
| 06/12/2026 21:53 | 196 | 87.75 |
| 06/12/2026 21:53 | 15 | 87.76 |
| 06/12/2026 21:53 | 57 | 87.76 |
| 06/12/2026 21:53 | 1 | 87.76 |
| 06/12/2026 21:53 | 10 | 87.76 |
| 06/12/2026 21:53 | 1 | 87.76 |
| 06/12/2026 21:53 | 5 | 87.76 |
| 06/12/2026 21:53 | 100 | 87.77 |
| 06/12/2026 21:53 | 10 | 87.79 |
| 06/12/2026 21:53 | 10 | 87.79 |
| 06/12/2026 21:53 | 75 | 87.78 |
| 06/12/2026 21:53 | 75 | 87.775 |
| 06/12/2026 21:53 | 78 | 87.78 |
| 06/12/2026 21:53 | 100 | 87.78 |
| 06/12/2026 21:53 | 140 | 87.78 |
| 06/12/2026 21:53 | 100 | 87.78 |
| 06/12/2026 21:53 | 157 | 87.78 |
| 06/12/2026 21:53 | 40 | 87.78 |
| 06/12/2026 21:53 | 100 | 87.78 |
| 06/12/2026 21:53 | 100 | 87.78 |
| 06/12/2026 21:53 | 200 | 87.79 |
| 06/12/2026 21:53 | 800 | 87.79 |
| 06/12/2026 21:53 | 7 | 87.79 |
| 06/12/2026 21:53 | 93 | 87.79 |
| 06/12/2026 21:53 | 7 | 87.79 |
| 06/12/2026 21:53 | 13 | 87.79 |
| 06/12/2026 21:53 | 87 | 87.79 |
| 06/12/2026 21:53 | 13 | 87.79 |
| 06/12/2026 21:53 | 87 | 87.79 |
| 06/12/2026 21:53 | 13 | 87.79 |
| 06/12/2026 21:53 | 60 | 87.79 |
| 06/12/2026 21:53 | 1 | 87.79 |
| 06/12/2026 21:53 | 100 | 87.79 |
| 06/12/2026 21:52 | 100 | 87.79 |
| 06/12/2026 21:52 | 100 | 87.80 |
| 06/12/2026 21:52 | 18 | 87.81 |
| 06/12/2026 21:52 | 1 | 87.81 |
| 06/12/2026 21:52 | 7 | 87.82 |
| 06/12/2026 21:52 | 8 | 87.82 |
| 06/12/2026 21:52 | 7 | 87.82 |
| 06/12/2026 21:52 | 68 | 87.82 |
| 06/12/2026 21:52 | 100 | 87.83 |
| 06/12/2026 21:52 | 15 | 87.84 |
| 06/12/2026 21:52 | 1 | 87.84 |
| 06/12/2026 21:52 | 15 | 87.84 |
| 06/12/2026 21:52 | 6 | 87.84 |
| 06/12/2026 21:52 | 8 | 87.84 |
| 06/12/2026 21:52 | 2 | 87.85 |
| 06/12/2026 21:52 | 50 | 87.85 |
| 06/12/2026 21:52 | 50 | 87.85 |
| 06/12/2026 21:52 | 25 | 87.85 |
| 06/12/2026 21:52 | 63 | 87.86 |
| 06/12/2026 21:52 | 7 | 87.86 |
| 06/12/2026 21:52 | 167 | 87.865 |
| 06/12/2026 21:52 | 7 | 87.86 |
| 06/12/2026 21:52 | 60 | 87.86 |
| 06/12/2026 21:52 | 5 | 87.86 |
| 06/12/2026 21:52 | 100 | 87.86 |
| 06/12/2026 21:52 | 7 | 87.86 |
| 06/12/2026 21:52 | 36 | 87.86 |
| 06/12/2026 21:52 | 1 | 87.865 |
| 06/12/2026 21:52 | 35 | 87.865 |
| 06/12/2026 21:52 | 35 | 87.865 |
| 06/12/2026 21:52 | 100 | 87.86 |
| 06/12/2026 21:52 | 200 | 87.86 |
| 06/12/2026 21:52 | 20 | 87.86 |
| 06/12/2026 21:52 | 67 | 87.86 |
| 06/12/2026 21:52 | 67 | 87.86 |
| 06/12/2026 21:52 | 14 | 87.86 |
| 06/12/2026 21:52 | 5 | 87.86 |
| 06/12/2026 21:52 | 19 | 87.85 |
| 06/12/2026 21:52 | 50 | 87.855 |
| 06/12/2026 21:52 | 5 | 87.82 |
| 06/12/2026 21:52 | 1 | 87.82 |
| 06/12/2026 21:52 | 100 | 87.83 |
| 06/12/2026 21:52 | 100 | 87.83 |
| 06/12/2026 21:52 | 100 | 87.84 |
| 06/12/2026 21:52 | 45 | 87.84 |
| 06/12/2026 21:52 | 5 | 87.84 |
| 06/12/2026 21:52 | 66 | 87.85 |
| 06/12/2026 21:52 | 112 | 87.85 |
| 06/12/2026 21:52 | 16 | 87.85 |
| 06/12/2026 21:52 | 96 | 87.85 |
| 06/12/2026 21:52 | 9 | 87.85 |
| 06/12/2026 21:52 | 29 | 87.85 |
| 06/12/2026 21:52 | 66 | 87.85 |
| 06/12/2026 21:52 | 6 | 87.85 |
| 06/12/2026 21:52 | 200 | 87.85 |
| 06/12/2026 21:52 | 112 | 87.85 |
| 06/12/2026 21:52 | 68 | 87.85 |
| 06/12/2026 21:52 | 20 | 87.85 |
| 06/12/2026 21:52 | 14 | 87.85 |
| 06/12/2026 21:52 | 100 | 87.85 |
| 06/12/2026 21:52 | 10 | 87.85 |
| 06/12/2026 21:52 | 60 | 87.85 |
| 06/12/2026 21:51 | 14 | 87.86 |
| 06/12/2026 21:51 | 6 | 87.86 |
| 06/12/2026 21:51 | 6 | 87.86 |
| 06/12/2026 21:51 | 6 | 87.86 |
| 06/12/2026 21:51 | 31 | 87.87 |
| 06/12/2026 21:51 | 69 | 87.87 |
| 06/12/2026 21:51 | 100 | 87.87 |
| 06/12/2026 21:51 | 50 | 87.86 |
| 06/12/2026 21:51 | 120 | 87.86 |
| 06/12/2026 21:51 | 42 | 87.86 |
| 06/12/2026 21:51 | 169 | 87.86 |
| 06/12/2026 21:51 | 169 | 87.86 |
| 06/12/2026 21:51 | 100 | 87.87 |
| 06/12/2026 21:51 | 6 | 87.89 |
| 06/12/2026 21:51 | 150 | 87.89 |
| 06/12/2026 21:51 | 5 | 87.89 |
| 06/12/2026 21:51 | 30 | 87.88 |
| 06/12/2026 21:51 | 11 | 87.88 |
| 06/12/2026 21:51 | 6 | 87.88 |
| 06/12/2026 21:51 | 13 | 87.88 |
| 06/12/2026 21:51 | 600 | 87.88 |
| 06/12/2026 21:51 | 120 | 87.88 |
| 06/12/2026 21:51 | 6 | 87.88 |
| 06/12/2026 21:51 | 66 | 87.87 |
| 06/12/2026 21:51 | 20 | 87.87 |
| 06/12/2026 21:51 | 100 | 87.87 |
| 06/12/2026 21:51 | 1 | 87.88 |
| 06/12/2026 21:51 | 3 | 87.89 |
| 06/12/2026 21:51 | 1 | 87.90 |
| 06/12/2026 21:51 | 4 | 87.90 |
| 06/12/2026 21:51 | 20 | 87.91 |
| 06/12/2026 21:51 | 100 | 87.91 |
| 06/12/2026 21:51 | 29 | 87.91 |
| 06/12/2026 21:51 | 7 | 87.91 |
| 06/12/2026 21:51 | 113 | 87.89 |
| 06/12/2026 21:51 | 17 | 87.89 |
| 06/12/2026 21:51 | 5 | 87.90 |
| 06/12/2026 21:51 | 16 | 87.90 |
| 06/12/2026 21:51 | 6 | 87.88 |
| 06/12/2026 21:51 | 100 | 87.88 |
| 06/12/2026 21:51 | 107 | 87.89 |
| 06/12/2026 21:51 | 27 | 87.89 |
| 06/12/2026 21:51 | 17 | 87.89 |
| 06/12/2026 21:51 | 50 | 87.885 |
| 06/12/2026 21:51 | 99 | 87.88 |
| 06/12/2026 21:51 | 7 | 87.87 |
| 06/12/2026 21:51 | 1 | 87.87 |
| 06/12/2026 21:51 | 71 | 87.86 |
| 06/12/2026 21:51 | 100 | 87.86 |
| 06/12/2026 21:51 | 113 | 87.85 |
| 06/12/2026 21:51 | 8 | 87.85 |
| 06/12/2026 21:51 | 100 | 87.85 |
| 06/12/2026 21:51 | 22 | 87.85 |
| 06/12/2026 21:51 | 100 | 87.85 |
| 06/12/2026 21:51 | 100 | 87.85 |
| 06/12/2026 21:51 | 100 | 87.85 |
| 06/12/2026 21:51 | 7 | 87.85 |
| 06/12/2026 21:51 | 4 | 87.86 |
| 06/12/2026 21:51 | 12 | 87.86 |
| 06/12/2026 21:51 | 100 | 87.86 |
| 06/12/2026 21:51 | 100 | 87.86 |
| 06/12/2026 21:51 | 2 | 87.88 |
| 06/12/2026 21:51 | 7 | 87.88 |
| 06/12/2026 21:51 | 100 | 87.88 |
| 06/12/2026 21:51 | 60 | 87.88 |
| 06/12/2026 21:51 | 80 | 87.88 |
| 06/12/2026 21:51 | 100 | 87.89 |
| 06/12/2026 21:51 | 100 | 87.90 |
| 06/12/2026 21:51 | 60 | 87.90 |
| 06/12/2026 21:51 | 100 | 87.91 |
| 06/12/2026 21:51 | 50 | 87.91 |
| 06/12/2026 21:51 | 200 | 87.92 |
| 06/12/2026 21:51 | 100 | 87.91 |
| 06/12/2026 21:51 | 500 | 87.91 |
| 06/12/2026 21:51 | 100 | 87.91 |
| 06/12/2026 21:51 | 200 | 87.91 |
| 06/12/2026 21:51 | 1 | 87.91 |
| 06/12/2026 21:51 | 600 | 87.91 |
| 06/12/2026 21:50 | 100 | 87.915 |
| 06/12/2026 21:50 | 10 | 87.91 |
| 06/12/2026 21:50 | 5 | 87.91 |
| 06/12/2026 21:50 | 100 | 87.91 |
| 06/12/2026 21:50 | 100 | 87.91 |
| 06/12/2026 21:50 | 100 | 87.91 |
| 06/12/2026 21:50 | 26 | 87.92 |
| 06/12/2026 21:50 | 8 | 87.92 |
| 06/12/2026 21:50 | 70 | 87.91 |
| 06/12/2026 21:50 | 130 | 87.91 |
| 06/12/2026 21:50 | 100 | 87.91 |
| 06/12/2026 21:50 | 84 | 87.91 |
| 06/12/2026 21:50 | 40 | 87.92 |
| 06/12/2026 21:50 | 8 | 87.92 |
| 06/12/2026 21:50 | 16 | 87.91 |
| 06/12/2026 21:50 | 13 | 87.91 |
| 06/12/2026 21:50 | 448 | 87.90 |
| 06/12/2026 21:50 | 40 | 87.90 |
| 06/12/2026 21:50 | 6 | 87.90 |
| 06/12/2026 21:50 | 6 | 87.90 |
| 06/12/2026 21:50 | 6 | 87.90 |
| 06/12/2026 21:50 | 15 | 87.87 |
| 06/12/2026 21:50 | 100 | 87.89 |
| 06/12/2026 21:50 | 100 | 87.90 |
| 06/12/2026 21:50 | 100 | 87.89 |
| 06/12/2026 21:50 | 100 | 87.88 |
| 06/12/2026 21:50 | 45 | 87.88 |
| 06/12/2026 21:50 | 100 | 87.88 |
| 06/12/2026 21:50 | 7 | 87.90 |
| 06/12/2026 21:50 | 1 | 87.88 |
| 06/12/2026 21:50 | 97 | 87.90 |
| 06/12/2026 21:50 | 30 | 87.89 |
| 06/12/2026 21:50 | 100 | 87.89 |
| 06/12/2026 21:50 | 13 | 87.90 |
| 06/12/2026 21:50 | 12 | 87.90 |
| 06/12/2026 21:50 | 40 | 87.91 |
| 06/12/2026 21:50 | 88 | 87.90 |
| 06/12/2026 21:50 | 6 | 87.90 |
| 06/12/2026 21:50 | 13 | 87.90 |
| 06/12/2026 21:50 | 13 | 87.91 |
| 06/12/2026 21:50 | 33 | 87.92 |
| 06/12/2026 21:50 | 14 | 87.91 |
| 06/12/2026 21:50 | 23 | 87.92 |
| 06/12/2026 21:50 | 2 | 87.92 |
| 06/12/2026 21:50 | 1 | 87.92 |
| 06/12/2026 21:50 | 15 | 87.92 |
| 06/12/2026 21:50 | 100 | 87.92 |
| 06/12/2026 21:50 | 1 | 87.93 |
| 06/12/2026 21:50 | 4 | 87.93 |
| 06/12/2026 21:50 | 100 | 87.94 |
| 06/12/2026 21:50 | 100 | 87.95 |
| 06/12/2026 21:50 | 300 | 87.95 |
| 06/12/2026 21:50 | 300 | 87.95 |
| 06/12/2026 21:50 | 300 | 87.95 |
| 06/12/2026 21:50 | 60 | 87.95 |
| 06/12/2026 21:50 | 300 | 87.95 |
| 06/12/2026 21:50 | 10 | 87.96 |
| 06/12/2026 21:50 | 100 | 87.97 |
| 06/12/2026 21:50 | 100 | 87.96 |
| 06/12/2026 21:50 | 100 | 87.95 |
| 06/12/2026 21:50 | 6 | 87.94 |
| 06/12/2026 21:50 | 4 | 87.94 |
| 06/12/2026 21:50 | 100 | 87.94 |
| 06/12/2026 21:50 | 54 | 87.93 |
| 06/12/2026 21:50 | 50 | 87.92 |
| 06/12/2026 21:50 | 40 | 87.93 |
| 06/12/2026 21:50 | 14 | 87.93 |
| 06/12/2026 21:50 | 15 | 87.93 |
| 06/12/2026 21:50 | 49 | 87.92 |
| 06/12/2026 21:50 | 5 | 87.92 |
| 06/12/2026 21:50 | 9 | 87.92 |
| 06/12/2026 21:50 | 25 | 87.92 |
| 06/12/2026 21:50 | 96 | 87.91 |
| 06/12/2026 21:50 | 40 | 87.91 |
| 06/12/2026 21:50 | 100 | 87.91 |
| 06/12/2026 21:50 | 54 | 87.90 |
| 06/12/2026 21:50 | 50 | 87.89 |
| 06/12/2026 21:50 | 96 | 87.88 |
| 06/12/2026 21:50 | 12 | 87.88 |
| 06/12/2026 21:50 | 50 | 87.88 |
| 06/12/2026 21:50 | 54 | 87.88 |
| 06/12/2026 21:50 | 14 | 87.88 |
| 06/12/2026 21:50 | 80 | 87.88 |
| 06/12/2026 21:50 | 54 | 87.87 |
| 06/12/2026 21:50 | 54 | 87.87 |
| 06/12/2026 21:50 | 9 | 87.86 |
| 06/12/2026 21:50 | 56 | 87.86 |
| 06/12/2026 21:50 | 37 | 87.86 |
| 06/12/2026 21:50 | 163 | 87.86 |
| 06/12/2026 21:50 | 7 | 87.87 |
| 06/12/2026 21:50 | 2 | 87.87 |
| 06/12/2026 21:50 | 14 | 87.87 |
| 06/12/2026 21:50 | 54 | 87.87 |
| 06/12/2026 21:50 | 19 | 87.86 |
| 06/12/2026 21:50 | 56 | 87.86 |
| 06/12/2026 21:50 | 29 | 87.85 |
| 06/12/2026 21:50 | 1 | 87.85 |
| 06/12/2026 21:50 | 100 | 87.86 |
| 06/12/2026 21:50 | 100 | 87.86 |
| 06/12/2026 21:50 | 13 | 87.86 |
| 06/12/2026 21:50 | 100 | 87.86 |
| 06/12/2026 21:50 | 46 | 87.87 |
| 06/12/2026 21:50 | 54 | 87.87 |
| 06/12/2026 21:50 | 100 | 87.87 |
| 06/12/2026 21:50 | 100 | 87.87 |
| 06/12/2026 21:50 | 5 | 87.87 |
| 06/12/2026 21:50 | 100 | 87.87 |
| 06/12/2026 21:50 | 54 | 87.87 |
| 06/12/2026 21:50 | 56 | 87.86 |
| 06/12/2026 21:50 | 13 | 87.86 |
| 06/12/2026 21:50 | 20 | 87.86 |
| 06/12/2026 21:50 | 100 | 87.87 |
| 06/12/2026 21:50 | 80 | 87.86 |
| 06/12/2026 21:50 | 20 | 87.86 |
| 06/12/2026 21:50 | 80 | 87.85 |
| 06/12/2026 21:50 | 400 | 87.86 |
| 06/12/2026 21:50 | 1 | 87.86 |
| 06/12/2026 21:50 | 10 | 87.87 |
| 06/12/2026 21:50 | 100 | 87.87 |
| 06/12/2026 21:50 | 100 | 87.87 |
| 06/12/2026 21:50 | 100 | 87.88 |
| 06/12/2026 21:50 | 90 | 87.88 |
| 06/12/2026 21:50 | 156 | 87.88 |
| 06/12/2026 21:50 | 144 | 87.88 |
| 06/12/2026 21:50 | 64 | 87.88 |
| 06/12/2026 21:50 | 300 | 87.88 |
| 06/12/2026 21:50 | 46 | 87.88 |
| 06/12/2026 21:50 | 300 | 87.88 |
| 06/12/2026 21:50 | 18 | 87.88 |
| 06/12/2026 21:50 | 20 | 87.89 |
| 06/12/2026 21:50 | 100 | 87.89 |
| 06/12/2026 21:50 | 100 | 87.89 |
| 06/12/2026 21:49 | 100 | 87.88 |
| 06/12/2026 21:49 | 100 | 87.87 |
| 06/12/2026 21:49 | 100 | 87.87 |
| 06/12/2026 21:49 | 100 | 87.86 |
| 06/12/2026 21:49 | 300 | 87.85 |
| 06/12/2026 21:49 | 477 | 87.85 |
| 06/12/2026 21:49 | 2 | 87.85 |
| 06/12/2026 21:49 | 44 | 87.85 |
| 06/12/2026 21:49 | 100 | 87.86 |
| 06/12/2026 21:49 | 100 | 87.86 |
| 06/12/2026 21:49 | 60 | 87.86 |
| 06/12/2026 21:49 | 16 | 87.86 |
| 06/12/2026 21:49 | 200 | 87.865 |
| 06/12/2026 21:49 | 180 | 87.87 |
| 06/12/2026 21:49 | 44 | 87.87 |
| 06/12/2026 21:49 | 20 | 87.88 |
| 06/12/2026 21:49 | 100 | 87.88 |
| 06/12/2026 21:49 | 44 | 87.89 |
| 06/12/2026 21:49 | 1408 | 87.89 |
| 06/12/2026 21:49 | 44 | 87.89 |
| 06/12/2026 21:49 | 200 | 87.895 |
| 06/12/2026 21:49 | 100 | 87.90 |
| 06/12/2026 21:49 | 300 | 87.90 |
| 06/12/2026 21:49 | 119 | 87.90 |
| 06/12/2026 21:49 | 300 | 87.90 |
| 06/12/2026 21:49 | 100 | 87.90 |
| 06/12/2026 21:49 | 100 | 87.91 |
| 06/12/2026 21:49 | 8 | 87.91 |
| 06/12/2026 21:49 | 25 | 87.91 |
| 06/12/2026 21:49 | 15 | 87.91 |
| 06/12/2026 21:49 | 100 | 87.91 |
| 06/12/2026 21:49 | 15 | 87.91 |
| 06/12/2026 21:49 | 100 | 87.91 |
| 06/12/2026 21:49 | 9 | 87.92 |
| 06/12/2026 21:49 | 10 | 87.92 |
| 06/12/2026 21:49 | 100 | 87.93 |
| 06/12/2026 21:49 | 46 | 87.93 |
| 06/12/2026 21:49 | 46 | 87.93 |
| 06/12/2026 21:49 | 100 | 87.93 |
| 06/12/2026 21:49 | 100 | 87.93 |
| 06/12/2026 21:49 | 84 | 87.94 |
| 06/12/2026 21:49 | 1 | 87.94 |
| 06/12/2026 21:49 | 100 | 87.94 |
| 06/12/2026 21:49 | 100 | 87.94 |
| 06/12/2026 21:49 | 100 | 87.94 |
| 06/12/2026 21:49 | 200 | 87.94 |
| 06/12/2026 21:49 | 8 | 87.94 |
| 06/12/2026 21:49 | 96 | 87.94 |
| 06/12/2026 21:49 | 100 | 87.95 |
| 06/12/2026 21:49 | 100 | 87.95 |
| 06/12/2026 21:49 | 42 | 87.95 |
| 06/12/2026 21:49 | 57 | 87.95 |
| 06/12/2026 21:49 | 6 | 87.95 |
| 06/12/2026 21:49 | 1 | 87.95 |
| 06/12/2026 21:49 | 45 | 87.95 |
| 06/12/2026 21:49 | 1 | 87.95 |
| 06/12/2026 21:49 | 100 | 87.95 |
| 06/12/2026 21:49 | 96 | 87.95 |
| 06/12/2026 21:49 | 88 | 87.96 |
| 06/12/2026 21:49 | 100 | 87.96 |
| 06/12/2026 21:49 | 112 | 87.96 |
| 06/12/2026 21:49 | 100 | 87.96 |
| 06/12/2026 21:49 | 100 | 87.96 |
| 06/12/2026 21:49 | 100 | 87.96 |
| 06/12/2026 21:49 | 3 | 87.96 |
| 06/12/2026 21:49 | 2 | 87.96 |
| 06/12/2026 21:49 | 7 | 87.96 |
| 06/12/2026 21:49 | 100 | 87.97 |
| 06/12/2026 21:49 | 104 | 87.97 |
| 06/12/2026 21:49 | 100 | 87.97 |
| 06/12/2026 21:49 | 96 | 87.97 |
| 06/12/2026 21:49 | 100 | 87.97 |
| 06/12/2026 21:49 | 100 | 87.97 |
| 06/12/2026 21:49 | 4 | 87.97 |
| 06/12/2026 21:49 | 60 | 87.97 |
| 06/12/2026 21:49 | 100 | 87.97 |
| 06/12/2026 21:49 | 100 | 87.97 |
| 06/12/2026 21:49 | 50 | 87.98 |
| 06/12/2026 21:49 | 50 | 87.98 |
| 06/12/2026 21:49 | 20 | 87.98 |
| 06/12/2026 21:49 | 45 | 87.98 |
| 06/12/2026 21:49 | 1 | 87.98 |
| 06/12/2026 21:49 | 44 | 87.98 |
| 06/12/2026 21:49 | 100 | 87.98 |
| 06/12/2026 21:49 | 100 | 87.98 |
| 06/12/2026 21:49 | 4 | 87.98 |
| 06/12/2026 21:49 | 20 | 87.98 |
| 06/12/2026 21:48 | 100 | 87.98 |
| 06/12/2026 21:48 | 100 | 87.98 |
| 06/12/2026 21:48 | 100 | 87.98 |
| 06/12/2026 21:48 | 16 | 87.98 |
| 06/12/2026 21:48 | 100 | 87.99 |
| 06/12/2026 21:48 | 100 | 87.99 |
| 06/12/2026 21:48 | 20 | 87.99 |
| 06/12/2026 21:48 | 66 | 87.99 |
| 06/12/2026 21:48 | 4 | 87.99 |
| 06/12/2026 21:48 | 9 | 87.99 |
| 06/12/2026 21:48 | 100 | 87.99 |
| 06/12/2026 21:48 | 13 | 87.99 |
| 06/12/2026 21:48 | 20 | 88.00 |
| 06/12/2026 21:48 | 60 | 88.005 |
| 06/12/2026 21:48 | 325 | 88.00 |
| 06/12/2026 21:48 | 96 | 88.00 |
| 06/12/2026 21:48 | 22 | 88.005 |
| 06/12/2026 21:48 | 100 | 88.00 |
| 06/12/2026 21:48 | 1700 | 88.00 |
| 06/12/2026 21:48 | 400 | 88.00 |
| 06/12/2026 21:48 | 46 | 88.00 |
| 06/12/2026 21:48 | 3 | 87.99 |
| 06/12/2026 21:48 | 20 | 87.97 |
| 06/12/2026 21:48 | 6 | 87.97 |
| 06/12/2026 21:48 | 80 | 87.94 |
| 06/12/2026 21:48 | 18 | 87.94 |
| 06/12/2026 21:48 | 1 | 87.93 |
| 06/12/2026 21:48 | 35 | 87.93 |
| 06/12/2026 21:48 | 5 | 87.93 |
| 06/12/2026 21:48 | 9 | 87.93 |
| 06/12/2026 21:48 | 18 | 87.93 |
| 06/12/2026 21:48 | 50 | 87.91 |
| 06/12/2026 21:48 | 50 | 87.91 |
| 06/12/2026 21:48 | 40 | 87.91 |
| 06/12/2026 21:48 | 13 | 87.91 |
| 06/12/2026 21:48 | 100 | 87.89 |
| 06/12/2026 21:48 | 130 | 87.89 |
| 06/12/2026 21:48 | 100 | 87.89 |
| 06/12/2026 21:48 | 100 | 87.89 |
| 06/12/2026 21:48 | 100 | 87.89 |
| 06/12/2026 21:48 | 104 | 87.895 |
| 06/12/2026 21:48 | 100 | 87.90 |
| 06/12/2026 21:48 | 200 | 87.90 |
| 06/12/2026 21:48 | 100 | 87.90 |
| 06/12/2026 21:48 | 100 | 87.90 |
| 06/12/2026 21:48 | 6 | 87.90 |
| 06/12/2026 21:48 | 38 | 87.91 |
| 06/12/2026 21:48 | 100 | 87.91 |
| 06/12/2026 21:48 | 14 | 87.90 |
| 06/12/2026 21:48 | 20 | 87.90 |
| 06/12/2026 21:48 | 36 | 87.90 |
| 06/12/2026 21:48 | 100 | 87.91 |
| 06/12/2026 21:48 | 300 | 87.91 |
| 06/12/2026 21:48 | 13 | 87.91 |
| 06/12/2026 21:48 | 100 | 87.91 |
| 06/12/2026 21:48 | 100 | 87.91 |
| 06/12/2026 21:48 | 4 | 87.91 |
| 06/12/2026 21:48 | 5 | 87.91 |
| 06/12/2026 21:48 | 60 | 87.91 |
| 06/12/2026 21:48 | 100 | 87.91 |
| 06/12/2026 21:47 | 100 | 87.915 |
| 06/12/2026 21:47 | 20 | 87.915 |
| 06/12/2026 21:47 | 13 | 87.91 |
| 06/12/2026 21:47 | 1 | 87.90 |
| 06/12/2026 21:47 | 143 | 87.895 |
| 06/12/2026 21:47 | 30 | 87.895 |
| 06/12/2026 21:47 | 20 | 87.895 |
| 06/12/2026 21:47 | 100 | 87.90 |
| 06/12/2026 21:47 | 325 | 87.90 |
| 06/12/2026 21:47 | 33 | 87.90 |
| 06/12/2026 21:47 | 4 | 87.90 |
| 06/12/2026 21:47 | 60 | 87.90 |
| 06/12/2026 21:47 | 100 | 87.90 |
| 06/12/2026 21:47 | 50 | 87.89 |
| 06/12/2026 21:47 | 100 | 87.89 |
| 06/12/2026 21:47 | 50 | 87.89 |
| 06/12/2026 21:47 | 2 | 87.89 |
| 06/12/2026 21:47 | 36 | 87.89 |
| 06/12/2026 21:47 | 1 | 87.89 |
| 06/12/2026 21:47 | 38 | 87.88 |
| 06/12/2026 21:47 | 2 | 87.87 |
| 06/12/2026 21:47 | 100 | 87.87 |
| 06/12/2026 21:47 | 100 | 87.87 |
| 06/12/2026 21:47 | 1 | 87.88 |
| 06/12/2026 21:47 | 100 | 87.88 |
| 06/12/2026 21:47 | 45 | 87.88 |
| 06/12/2026 21:47 | 1 | 87.88 |
| 06/12/2026 21:47 | 36 | 87.89 |
| 06/12/2026 21:47 | 40 | 87.89 |
| 06/12/2026 21:47 | 5 | 87.88 |
| 06/12/2026 21:47 | 100 | 87.88 |
| 06/12/2026 21:47 | 38 | 87.88 |
| 06/12/2026 21:46 | 5 | 87.885 |
| 06/12/2026 21:46 | 1 | 87.88 |
| 06/12/2026 21:46 | 1 | 87.87 |
| 06/12/2026 21:46 | 8 | 87.87 |
| 06/12/2026 21:46 | 1 | 87.86 |
| 06/12/2026 21:46 | 100 | 87.85 |
| 06/12/2026 21:46 | 55 | 87.86 |
| 06/12/2026 21:46 | 36 | 87.85 |
| 06/12/2026 21:46 | 36 | 87.85 |
| 06/12/2026 21:46 | 45 | 87.86 |
| 06/12/2026 21:46 | 10 | 87.86 |
| 06/12/2026 21:46 | 93 | 87.86 |
| 06/12/2026 21:46 | 7 | 87.86 |
| 06/12/2026 21:46 | 473 | 87.85 |
| 06/12/2026 21:46 | 6 | 87.85 |
| 06/12/2026 21:46 | 36 | 87.85 |
| 06/12/2026 21:46 | 100 | 87.84 |
| 06/12/2026 21:46 | 46 | 87.84 |
| 06/12/2026 21:46 | 36 | 87.83 |
| 06/12/2026 21:46 | 100 | 87.83 |
| 06/12/2026 21:46 | 100 | 87.83 |
| 06/12/2026 21:46 | 100 | 87.83 |
| 06/12/2026 21:46 | 26 | 87.83 |
| 06/12/2026 21:46 | 10 | 87.83 |
| 06/12/2026 21:46 | 50 | 87.82 |
| 06/12/2026 21:46 | 10 | 87.82 |
| 06/12/2026 21:46 | 12 | 87.82 |
| 06/12/2026 21:46 | 50 | 87.825 |
| 06/12/2026 21:46 | 50 | 87.825 |
| 06/12/2026 21:46 | 50 | 87.82 |
| 06/12/2026 21:46 | 88 | 87.80 |
| 06/12/2026 21:46 | 32 | 87.80 |
| 06/12/2026 21:45 | 32 | 87.80 |
| 06/12/2026 21:45 | 100 | 87.79 |
| 06/12/2026 21:45 | 90 | 87.79 |
| 06/12/2026 21:45 | 1 | 87.79 |
| 06/12/2026 21:45 | 12 | 87.80 |
| 06/12/2026 21:45 | 1 | 87.81 |
| 06/12/2026 21:45 | 5 | 87.81 |
| 06/12/2026 21:45 | 20 | 87.81 |
| 06/12/2026 21:45 | 22 | 87.81 |
| 06/12/2026 21:45 | 22 | 87.81 |
| 06/12/2026 21:45 | 36 | 87.81 |
| 06/12/2026 21:45 | 57 | 87.82 |
| 06/12/2026 21:45 | 16 | 87.82 |
| 06/12/2026 21:45 | 26 | 87.82 |
| 06/12/2026 21:45 | 7 | 87.83 |
| 06/12/2026 21:45 | 3 | 87.83 |
| 06/12/2026 21:45 | 10 | 87.84 |
| 06/12/2026 21:45 | 3 | 87.84 |
| 06/12/2026 21:45 | 200 | 87.84 |
| 06/12/2026 21:45 | 16 | 87.84 |
| 06/12/2026 21:45 | 40 | 87.84 |
| 06/12/2026 21:45 | 3 | 87.85 |
| 06/12/2026 21:45 | 11 | 87.85 |
| 06/12/2026 21:45 | 1 | 87.86 |
| 06/12/2026 21:45 | 100 | 87.86 |
| 06/12/2026 21:45 | 10 | 87.86 |
| 06/12/2026 21:45 | 46 | 87.86 |
| 06/12/2026 21:45 | 16 | 87.87 |
| 06/12/2026 21:45 | 22 | 87.87 |
| 06/12/2026 21:45 | 2 | 87.88 |
| 06/12/2026 21:45 | 200 | 87.88 |
| 06/12/2026 21:45 | 90 | 87.88 |
| 06/12/2026 21:45 | 100 | 87.88 |
| 06/12/2026 21:45 | 150 | 87.85 |
| 06/12/2026 21:45 | 46 | 87.84 |
| 06/12/2026 21:45 | 2 | 87.83 |
| 06/12/2026 21:45 | 3 | 87.82 |
| 06/12/2026 21:45 | 32 | 87.82 |
| 06/12/2026 21:45 | 50 | 87.81 |
| 06/12/2026 21:45 | 91 | 87.80 |
| 06/12/2026 21:45 | 100 | 87.80 |
| 06/12/2026 21:45 | 100 | 87.77 |
| 06/12/2026 21:45 | 60 | 87.78 |
| 06/12/2026 21:45 | 10 | 87.78 |
| 06/12/2026 21:45 | 100 | 87.78 |
| 06/12/2026 21:45 | 10 | 87.78 |
| 06/12/2026 21:45 | 100 | 87.78 |
| 06/12/2026 21:45 | 100 | 87.78 |
| 06/12/2026 21:45 | 100 | 87.78 |
| 06/12/2026 21:45 | 100 | 87.78 |
| 06/12/2026 21:45 | 45 | 87.78 |
| 06/12/2026 21:45 | 80 | 87.79 |
| 06/12/2026 21:45 | 90 | 87.79 |
| 06/12/2026 21:45 | 100 | 87.79 |
| 06/12/2026 21:44 | 3 | 87.79 |
| 06/12/2026 21:44 | 1 | 87.78 |
| 06/12/2026 21:44 | 20 | 87.785 |
| 06/12/2026 21:44 | 99 | 87.79 |
| 06/12/2026 21:44 | 1 | 87.79 |
| 06/12/2026 21:44 | 100 | 87.80 |
| 06/12/2026 21:44 | 100 | 87.80 |
| 06/12/2026 21:44 | 10 | 87.80 |
| 06/12/2026 21:44 | 90 | 87.80 |
| 06/12/2026 21:44 | 40 | 87.80 |
| 06/12/2026 21:44 | 3 | 87.80 |
| 06/12/2026 21:44 | 100 | 87.80 |
| 06/12/2026 21:44 | 60 | 87.78 |
| 06/12/2026 21:44 | 10 | 87.78 |
| 06/12/2026 21:44 | 6 | 87.78 |
| 06/12/2026 21:44 | 100 | 87.78 |
| 06/12/2026 21:44 | 46 | 87.78 |
| 06/12/2026 21:44 | 14 | 87.78 |
| 06/12/2026 21:44 | 19 | 87.79 |
| 06/12/2026 21:44 | 100 | 87.79 |
| 06/12/2026 21:44 | 74 | 87.79 |
| 06/12/2026 21:44 | 100 | 87.79 |
| 06/12/2026 21:44 | 100 | 87.80 |
| 06/12/2026 21:44 | 19 | 87.80 |
| 06/12/2026 21:44 | 100 | 87.80 |
| 06/12/2026 21:44 | 100 | 87.80 |
| 06/12/2026 21:44 | 10 | 87.80 |
| 06/12/2026 21:44 | 325 | 87.80 |
| 06/12/2026 21:43 | 11 | 87.80 |
| 06/12/2026 21:43 | 79 | 87.80 |
| 06/12/2026 21:43 | 21 | 87.80 |
| 06/12/2026 21:43 | 7 | 87.79 |
| 06/12/2026 21:43 | 1 | 87.78 |
| 06/12/2026 21:43 | 41 | 87.76 |
| 06/12/2026 21:43 | 9 | 87.76 |
| 06/12/2026 21:43 | 100 | 87.75 |
| 06/12/2026 21:43 | 100 | 87.72 |
| 06/12/2026 21:43 | 10 | 87.71 |
| 06/12/2026 21:43 | 7 | 87.70 |
| 06/12/2026 21:43 | 50 | 87.695 |
| 06/12/2026 21:43 | 7 | 87.67 |
| 06/12/2026 21:43 | 10 | 87.66 |
| 06/12/2026 21:43 | 96 | 87.65 |
| 06/12/2026 21:43 | 50 | 87.65 |
| 06/12/2026 21:43 | 50 | 87.65 |
| 06/12/2026 21:42 | 5 | 87.65 |
| 06/12/2026 21:42 | 5 | 87.64 |
| 06/12/2026 21:42 | 262 | 87.64 |
| 06/12/2026 21:42 | 1 | 87.63 |
| 06/12/2026 21:42 | 100 | 87.63 |
| 06/12/2026 21:42 | 20 | 87.63 |
| 06/12/2026 21:42 | 5 | 87.63 |
| 06/12/2026 21:42 | 12 | 87.63 |
| 06/12/2026 21:42 | 62 | 87.63 |
| 06/12/2026 21:42 | 200 | 87.63 |
| 06/12/2026 21:42 | 100 | 87.63 |
| 06/12/2026 21:42 | 24 | 87.65 |
| 06/12/2026 21:42 | 20 | 87.65 |
| 06/12/2026 21:42 | 81 | 87.66 |
| 06/12/2026 21:42 | 100 | 87.66 |
| 06/12/2026 21:42 | 100 | 87.66 |
| 06/12/2026 21:42 | 15 | 87.67 |
| 06/12/2026 21:42 | 17 | 87.67 |
| 06/12/2026 21:42 | 7 | 87.67 |
| 06/12/2026 21:42 | 7 | 87.67 |
| 06/12/2026 21:41 | 100 | 87.64 |
| 06/12/2026 21:41 | 100 | 87.64 |
| 06/12/2026 21:41 | 9 | 87.64 |
| 06/12/2026 21:41 | 100 | 87.64 |
| 06/12/2026 21:41 | 2 | 87.65 |
| 06/12/2026 21:41 | 9 | 87.65 |
| 06/12/2026 21:41 | 16 | 87.65 |
| 06/12/2026 21:41 | 325 | 87.65 |
| 06/12/2026 21:41 | 10 | 87.61 |
| 06/12/2026 21:41 | 100 | 87.61 |
| 06/12/2026 21:41 | 69 | 87.61 |
| 06/12/2026 21:40 | 100 | 87.62 |
| 06/12/2026 21:40 | 100 | 87.62 |
| 06/12/2026 21:40 | 77 | 87.62 |
| 06/12/2026 21:40 | 123 | 87.62 |
| 06/12/2026 21:40 | 6 | 87.62 |
| 06/12/2026 21:40 | 200 | 87.62 |
| 06/12/2026 21:40 | 93 | 87.62 |
| 06/12/2026 21:40 | 7 | 87.62 |
| 06/12/2026 21:40 | 5 | 87.63 |
| 06/12/2026 21:40 | 200 | 87.63 |
| 06/12/2026 21:40 | 100 | 87.63 |
| 06/12/2026 21:40 | 12 | 87.62 |
| 06/12/2026 21:40 | 100 | 87.60 |
| 06/12/2026 21:40 | 38 | 87.59 |
| 06/12/2026 21:40 | 100 | 87.59 |
| 06/12/2026 21:40 | 100 | 87.59 |
| 06/12/2026 21:40 | 5 | 87.58 |
| 06/12/2026 21:40 | 20 | 87.56 |
| 06/12/2026 21:40 | 74 | 87.56 |
| 06/12/2026 21:40 | 100 | 87.56 |
| 06/12/2026 21:40 | 100 | 87.55 |
| 06/12/2026 21:40 | 3 | 87.55 |
| 06/12/2026 21:40 | 62 | 87.54 |
| 06/12/2026 21:40 | 4 | 87.54 |
| 06/12/2026 21:40 | 10 | 87.55 |
| 06/12/2026 21:40 | 100 | 87.55 |
| 06/12/2026 21:40 | 8 | 87.55 |
| 06/12/2026 21:40 | 14 | 87.55 |
| 06/12/2026 21:40 | 3 | 87.55 |
| 06/12/2026 21:40 | 7 | 87.56 |
| 06/12/2026 21:40 | 1 | 87.56 |
| 06/12/2026 21:40 | 1 | 87.56 |
| 06/12/2026 21:40 | 3 | 87.56 |
| 06/12/2026 21:40 | 4 | 87.565 |
| 06/12/2026 21:40 | 17 | 87.57 |
| 06/12/2026 21:40 | 100 | 87.57 |
| 06/12/2026 21:40 | 100 | 87.57 |
| 06/12/2026 21:40 | 100 | 87.57 |
| 06/12/2026 21:40 | 100 | 87.57 |
| 06/12/2026 21:40 | 83 | 87.57 |
| 06/12/2026 21:40 | 100 | 87.57 |
| 06/12/2026 21:40 | 100 | 87.57 |
| 06/12/2026 21:40 | 100 | 87.57 |
| 06/12/2026 21:40 | 3 | 87.57 |
| 06/12/2026 21:40 | 80 | 87.57 |
| 06/12/2026 21:40 | 100 | 87.57 |
| 06/12/2026 21:39 | 12 | 87.58 |
| 06/12/2026 21:39 | 1 | 87.56 |
| 06/12/2026 21:39 | 100 | 87.57 |
| 06/12/2026 21:39 | 70 | 87.56 |
| 06/12/2026 21:39 | 4 | 87.54 |
| 06/12/2026 21:39 | 12 | 87.54 |
| 06/12/2026 21:39 | 46 | 87.56 |
| 06/12/2026 21:39 | 9 | 87.56 |
| 06/12/2026 21:39 | 9 | 87.55 |
| 06/12/2026 21:39 | 100 | 87.55 |
| 06/12/2026 21:39 | 100 | 87.55 |
| 06/12/2026 21:39 | 100 | 87.55 |
| 06/12/2026 21:39 | 100 | 87.55 |
| 06/12/2026 21:39 | 20 | 87.55 |
| 06/12/2026 21:39 | 1 | 87.55 |
| 06/12/2026 21:39 | 25 | 87.56 |
| 06/12/2026 21:39 | 300 | 87.56 |
| 06/12/2026 21:39 | 200 | 87.56 |
| 06/12/2026 21:39 | 60 | 87.56 |
| 06/12/2026 21:39 | 1 | 87.56 |
| 06/12/2026 21:39 | 4 | 87.57 |
| 06/12/2026 21:38 | 1 | 87.56 |
| 06/12/2026 21:38 | 2 | 87.56 |
| 06/12/2026 21:38 | 300 | 87.57 |
| 06/12/2026 21:38 | 100 | 87.57 |
| 06/12/2026 21:38 | 100 | 87.57 |
| 06/12/2026 21:38 | 20 | 87.57 |
| 06/12/2026 21:38 | 20 | 87.57 |
| 06/12/2026 21:38 | 100 | 87.58 |
| 06/12/2026 21:38 | 41 | 87.58 |
| 06/12/2026 21:38 | 100 | 87.58 |
| 06/12/2026 21:38 | 4 | 87.58 |
| 06/12/2026 21:38 | 5 | 87.60 |
| 06/12/2026 21:38 | 10 | 87.59 |
| 06/12/2026 21:38 | 4 | 87.59 |
| 06/12/2026 21:38 | 100 | 87.59 |
| 06/12/2026 21:38 | 68 | 87.60 |
| 06/12/2026 21:38 | 6 | 87.59 |
| 06/12/2026 21:38 | 50 | 87.59 |
| 06/12/2026 21:38 | 11 | 87.60 |
| 06/12/2026 21:38 | 200 | 87.60 |
| 06/12/2026 21:38 | 100 | 87.60 |
| 06/12/2026 21:38 | 100 | 87.59 |
| 06/12/2026 21:38 | 200 | 87.59 |
| 06/12/2026 21:38 | 100 | 87.59 |
| 06/12/2026 21:38 | 97 | 87.58 |
| 06/12/2026 21:38 | 3 | 87.58 |
| 06/12/2026 21:38 | 100 | 87.57 |
| 06/12/2026 21:38 | 5 | 87.57 |
| 06/12/2026 21:38 | 5 | 87.56 |
| 06/12/2026 21:38 | 20 | 87.56 |
| 06/12/2026 21:37 | 45 | 87.56 |
| 06/12/2026 21:37 | 50 | 87.565 |
| 06/12/2026 21:37 | 5 | 87.57 |
| 06/12/2026 21:37 | 10 | 87.57 |
| 06/12/2026 21:37 | 60 | 87.57 |
| 06/12/2026 21:37 | 2 | 87.56 |
| 06/12/2026 21:37 | 100 | 87.53 |
| 06/12/2026 21:37 | 20 | 87.53 |
| 06/12/2026 21:37 | 8 | 87.53 |
| 06/12/2026 21:37 | 7 | 87.53 |
| 06/12/2026 21:37 | 100 | 87.53 |
| 06/12/2026 21:37 | 20 | 87.53 |
| 06/12/2026 21:36 | 100 | 87.53 |
| 06/12/2026 21:36 | 100 | 87.53 |
| 06/12/2026 21:36 | 3 | 87.53 |
| 06/12/2026 21:36 | 100 | 87.53 |
| 06/12/2026 21:36 | 100 | 87.53 |
| 06/12/2026 21:36 | 3 | 87.54 |
| 06/12/2026 21:36 | 400 | 87.54 |
| 06/12/2026 21:36 | 7 | 87.54 |
| 06/12/2026 21:36 | 100 | 87.54 |
| 06/12/2026 21:36 | 8 | 87.54 |
| 06/12/2026 21:36 | 2 | 87.54 |
| 06/12/2026 21:36 | 100 | 87.55 |
| 06/12/2026 21:36 | 100 | 87.55 |
| 06/12/2026 21:36 | 3 | 87.55 |
| 06/12/2026 21:36 | 46 | 87.55 |
| 06/12/2026 21:36 | 37 | 87.56 |
| 06/12/2026 21:36 | 3 | 87.56 |
| 06/12/2026 21:36 | 4 | 87.56 |
| 06/12/2026 21:36 | 35 | 87.57 |
| 06/12/2026 21:36 | 25 | 87.56 |
| 06/12/2026 21:36 | 75 | 87.56 |
| 06/12/2026 21:36 | 1 | 87.56 |
| 06/12/2026 21:36 | 100 | 87.56 |
| 06/12/2026 21:36 | 100 | 87.57 |
| 06/12/2026 21:36 | 42 | 87.57 |
| 06/12/2026 21:36 | 20 | 87.59 |
| 06/12/2026 21:36 | 100 | 87.59 |
| 06/12/2026 21:36 | 100 | 87.59 |
| 06/12/2026 21:36 | 100 | 87.59 |
| 06/12/2026 21:36 | 100 | 87.60 |
| 06/12/2026 21:35 | 5 | 87.55 |
| 06/12/2026 21:35 | 10 | 87.54 |
| 06/12/2026 21:35 | 80 | 87.53 |
| 06/12/2026 21:35 | 5 | 87.51 |
| 06/12/2026 21:35 | 100 | 87.53 |
| 06/12/2026 21:35 | 200 | 87.53 |
| 06/12/2026 21:35 | 7 | 87.52 |
| 06/12/2026 21:35 | 5 | 87.52 |
| 06/12/2026 21:35 | 3 | 87.52 |
| 06/12/2026 21:35 | 52 | 87.52 |
| 06/12/2026 21:35 | 20 | 87.52 |
| 06/12/2026 21:35 | 100 | 87.53 |
| 06/12/2026 21:35 | 100 | 87.53 |
| 06/12/2026 21:35 | 260 | 87.53 |
| 06/12/2026 21:35 | 100 | 87.54 |
| 06/12/2026 21:35 | 100 | 87.54 |
| 06/12/2026 21:35 | 100 | 87.54 |
| 06/12/2026 21:35 | 400 | 87.55 |
| 06/12/2026 21:35 | 150 | 87.55 |
| 06/12/2026 21:35 | 50 | 87.55 |
| 06/12/2026 21:35 | 18 | 87.55 |
| 06/12/2026 21:35 | 500 | 87.54 |
| 06/12/2026 21:35 | 100 | 87.54 |
| 06/12/2026 21:35 | 1 | 87.53 |
| 06/12/2026 21:35 | 121 | 87.53 |
| 06/12/2026 21:35 | 19 | 87.53 |
| 06/12/2026 21:35 | 20 | 87.52 |
| 06/12/2026 21:35 | 1 | 87.52 |
| 06/12/2026 21:35 | 74 | 87.52 |
| 06/12/2026 21:35 | 50 | 87.53 |
| 06/12/2026 21:35 | 5 | 87.53 |
| 06/12/2026 21:35 | 45 | 87.53 |
| 06/12/2026 21:35 | 40 | 87.55 |
| 06/12/2026 21:35 | 1 | 87.55 |
| 06/12/2026 21:35 | 500 | 87.52 |
| 06/12/2026 21:35 | 100 | 87.52 |
| 06/12/2026 21:35 | 31 | 87.55 |
| 06/12/2026 21:35 | 45 | 87.54 |
| 06/12/2026 21:34 | 100 | 87.55 |
| 06/12/2026 21:34 | 600 | 87.54 |
| 06/12/2026 21:34 | 300 | 87.54 |
| 06/12/2026 21:34 | 100 | 87.54 |
| 06/12/2026 21:34 | 428 | 87.54 |
| 06/12/2026 21:34 | 1472 | 87.54 |
| 06/12/2026 21:34 | 80 | 87.52 |
| 06/12/2026 21:34 | 200 | 87.52 |
| 06/12/2026 21:34 | 100 | 87.52 |
| 06/12/2026 21:34 | 100 | 87.52 |
| 06/12/2026 21:34 | 8 | 87.55 |
| 06/12/2026 21:34 | 100 | 87.55 |
| 06/12/2026 21:34 | 100 | 87.55 |
| 06/12/2026 21:34 | 74 | 87.57 |
| 06/12/2026 21:34 | 5 | 87.595 |
| 06/12/2026 21:34 | 220 | 87.60 |
| 06/12/2026 21:34 | 100 | 87.60 |
| 06/12/2026 21:34 | 50 | 87.59 |
| 06/12/2026 21:34 | 1 | 87.58 |
| 06/12/2026 21:34 | 1 | 87.58 |
| 06/12/2026 21:34 | 143 | 87.58 |
| 06/12/2026 21:34 | 100 | 87.58 |
| 06/12/2026 21:34 | 70 | 87.57 |
| 06/12/2026 21:34 | 100 | 87.57 |
| 06/12/2026 21:34 | 100 | 87.57 |
| 06/12/2026 21:34 | 20 | 87.57 |
| 06/12/2026 21:34 | 500 | 87.57 |
| 06/12/2026 21:34 | 5 | 87.57 |
| 06/12/2026 21:34 | 5 | 87.57 |
| 06/12/2026 21:34 | 100 | 87.58 |
| 06/12/2026 21:34 | 26 | 87.58 |
| 06/12/2026 21:34 | 2 | 87.58 |
| 06/12/2026 21:34 | 100 | 87.59 |
| 06/12/2026 21:34 | 100 | 87.59 |
| 06/12/2026 21:34 | 6 | 87.59 |
| 06/12/2026 21:34 | 81 | 87.59 |
| 06/12/2026 21:34 | 48 | 87.60 |
| 06/12/2026 21:34 | 100 | 87.60 |
| 06/12/2026 21:34 | 2 | 87.60 |
| 06/12/2026 21:34 | 100 | 87.60 |
| 06/12/2026 21:34 | 13 | 87.60 |
| 06/12/2026 21:34 | 100 | 87.60 |
| 06/12/2026 21:34 | 1 | 87.60 |
| 06/12/2026 21:34 | 42 | 87.60 |
| 06/12/2026 21:34 | 100 | 87.61 |
| 06/12/2026 21:34 | 1 | 87.61 |
| 06/12/2026 21:34 | 100 | 87.61 |
| 06/12/2026 21:34 | 100 | 87.62 |
| 06/12/2026 21:34 | 100 | 87.62 |
| 06/12/2026 21:34 | 2 | 87.62 |
| 06/12/2026 21:34 | 55 | 87.62 |
| 06/12/2026 21:34 | 45 | 87.62 |
| 06/12/2026 21:34 | 100 | 87.62 |
| 06/12/2026 21:34 | 10 | 87.63 |
| 06/12/2026 21:34 | 100 | 87.60 |
| 06/12/2026 21:34 | 5 | 87.62 |
| 06/12/2026 21:34 | 100 | 87.61 |
| 06/12/2026 21:34 | 12 | 87.61 |
| 06/12/2026 21:34 | 100 | 87.61 |
| 06/12/2026 21:34 | 48 | 87.61 |
| 06/12/2026 21:34 | 71 | 87.63 |
| 06/12/2026 21:34 | 29 | 87.63 |
| 06/12/2026 21:34 | 100 | 87.62 |
| 06/12/2026 21:34 | 74 | 87.62 |
| 06/12/2026 21:34 | 48 | 87.62 |
| 06/12/2026 21:34 | 8 | 87.63 |
| 06/12/2026 21:34 | 100 | 87.63 |
| 06/12/2026 21:34 | 60 | 87.63 |
| 06/12/2026 21:34 | 100 | 87.63 |
| 06/12/2026 21:34 | 100 | 87.63 |
| 06/12/2026 21:33 | 102 | 87.65 |
| 06/12/2026 21:33 | 102 | 87.65 |
| 06/12/2026 21:33 | 102 | 87.65 |
| 06/12/2026 21:33 | 50 | 87.65 |
| 06/12/2026 21:33 | 102 | 87.65 |
| 06/12/2026 21:33 | 255 | 87.65 |
| 06/12/2026 21:33 | 257 | 87.65 |
| 06/12/2026 21:33 | 100 | 87.65 |
| 06/12/2026 21:33 | 100 | 87.65 |
| 06/12/2026 21:33 | 2 | 87.65 |
| 06/12/2026 21:33 | 6 | 87.64 |
| 06/12/2026 21:33 | 100 | 87.64 |
| 06/12/2026 21:33 | 400 | 87.64 |
| 06/12/2026 21:33 | 100 | 87.64 |
| 06/12/2026 21:33 | 20 | 87.64 |
| 06/12/2026 21:33 | 200 | 87.65 |
| 06/12/2026 21:33 | 99 | 87.65 |
| 06/12/2026 21:33 | 1 | 87.65 |
| 06/12/2026 21:33 | 15 | 87.65 |
| 06/12/2026 21:33 | 6 | 87.65 |
| 06/12/2026 21:33 | 12 | 87.66 |
| 06/12/2026 21:33 | 4 | 87.67 |
| 06/12/2026 21:33 | 40 | 87.68 |
| 06/12/2026 21:33 | 100 | 87.68 |
| 06/12/2026 21:33 | 114 | 87.67 |
| 06/12/2026 21:33 | 8 | 87.67 |
| 06/12/2026 21:33 | 100 | 87.68 |
| 06/12/2026 21:33 | 90 | 87.69 |
| 06/12/2026 21:33 | 13 | 87.69 |
| 06/12/2026 21:33 | 20 | 87.69 |
| 06/12/2026 21:33 | 10 | 87.69 |
| 06/12/2026 21:33 | 92 | 87.69 |
| 06/12/2026 21:33 | 4 | 87.69 |
| 06/12/2026 21:33 | 100 | 87.69 |
| 06/12/2026 21:33 | 1 | 87.69 |
| 06/12/2026 21:33 | 40 | 87.70 |
| 06/12/2026 21:33 | 12 | 87.70 |
| 06/12/2026 21:33 | 100 | 87.71 |
| 06/12/2026 21:33 | 100 | 87.71 |
| 06/12/2026 21:33 | 100 | 87.71 |
| 06/12/2026 21:33 | 100 | 87.71 |
| 06/12/2026 21:33 | 100 | 87.71 |
| 06/12/2026 21:33 | 45 | 87.71 |
| 06/12/2026 21:33 | 30 | 87.71 |
| 06/12/2026 21:32 | 1 | 87.71 |
| 06/12/2026 21:32 | 100 | 87.71 |
| 06/12/2026 21:32 | 10 | 87.70 |
| 06/12/2026 21:32 | 10 | 87.70 |
| 06/12/2026 21:32 | 10 | 87.70 |
| 06/12/2026 21:32 | 10 | 87.70 |
| 06/12/2026 21:32 | 5 | 87.69 |
| 06/12/2026 21:32 | 5 | 87.68 |
| 06/12/2026 21:32 | 100 | 87.68 |
| 06/12/2026 21:32 | 10 | 87.67 |
| 06/12/2026 21:32 | 25 | 87.67 |
| 06/12/2026 21:32 | 25 | 87.67 |
| 06/12/2026 21:32 | 25 | 87.67 |
| 06/12/2026 21:32 | 50 | 87.67 |
| 06/12/2026 21:32 | 50 | 87.67 |
| 06/12/2026 21:32 | 13 | 87.67 |
| 06/12/2026 21:32 | 37 | 87.67 |
| 06/12/2026 21:32 | 100 | 87.66 |
| 06/12/2026 21:32 | 100 | 87.66 |
| 06/12/2026 21:32 | 1 | 87.66 |
| 06/12/2026 21:32 | 200 | 87.67 |
| 06/12/2026 21:32 | 100 | 87.67 |
| 06/12/2026 21:32 | 1 | 87.67 |
| 06/12/2026 21:32 | 300 | 87.67 |
| 06/12/2026 21:32 | 20 | 87.67 |
| 06/12/2026 21:32 | 20 | 87.67 |
| 06/12/2026 21:32 | 20 | 87.675 |
| 06/12/2026 21:32 | 20 | 87.675 |
| 06/12/2026 21:32 | 20 | 87.675 |
| 06/12/2026 21:32 | 116 | 87.675 |
| 06/12/2026 21:32 | 20 | 87.675 |
| 06/12/2026 21:32 | 63 | 87.67 |
| 06/12/2026 21:32 | 41 | 87.67 |
| 06/12/2026 21:32 | 24 | 87.67 |
| 06/12/2026 21:32 | 100 | 87.67 |
| 06/12/2026 21:32 | 100 | 87.67 |
| 06/12/2026 21:32 | 2 | 87.66 |
| 06/12/2026 21:31 | 40 | 87.66 |
| 06/12/2026 21:31 | 100 | 87.66 |
| 06/12/2026 21:31 | 12 | 87.65 |
| 06/12/2026 21:31 | 100 | 87.65 |
| 06/12/2026 21:31 | 300 | 87.63 |
| 06/12/2026 21:31 | 90 | 87.63 |
| 06/12/2026 21:31 | 8 | 87.64 |
| 06/12/2026 21:31 | 60 | 87.64 |
| 06/12/2026 21:31 | 100 | 87.64 |
| 06/12/2026 21:31 | 100 | 87.64 |
| 06/12/2026 21:31 | 6 | 87.63 |
| 06/12/2026 21:31 | 5 | 87.63 |
| 06/12/2026 21:31 | 8 | 87.63 |
| 06/12/2026 21:31 | 80 | 87.63 |
| 06/12/2026 21:31 | 20 | 87.63 |
| 06/12/2026 21:31 | 100 | 87.62 |
| 06/12/2026 21:31 | 20 | 87.625 |
| 06/12/2026 21:31 | 1 | 87.63 |
| 06/12/2026 21:31 | 5 | 87.64 |
| 06/12/2026 21:31 | 100 | 87.63 |
| 06/12/2026 21:31 | 96 | 87.63 |
| 06/12/2026 21:30 | 100 | 87.62 |
| 06/12/2026 21:30 | 52 | 87.62 |
| 06/12/2026 21:30 | 20 | 87.62 |
| 06/12/2026 21:30 | 28 | 87.62 |
| 06/12/2026 21:30 | 100 | 87.61 |
| 06/12/2026 21:30 | 32 | 87.61 |
| 06/12/2026 21:30 | 87 | 87.62 |
| 06/12/2026 21:30 | 100 | 87.62 |
| 06/12/2026 21:30 | 18 | 87.63 |
| 06/12/2026 21:30 | 275 | 87.62 |
| 06/12/2026 21:30 | 100 | 87.62 |
| 06/12/2026 21:30 | 1 | 87.62 |
| 06/12/2026 21:30 | 1 | 87.62 |
| 06/12/2026 21:30 | 9 | 87.63 |
| 06/12/2026 21:30 | 1 | 87.63 |
| 06/12/2026 21:30 | 100 | 87.63 |
| 06/12/2026 21:30 | 100 | 87.63 |
| 06/12/2026 21:30 | 5 | 87.64 |
| 06/12/2026 21:30 | 100 | 87.64 |
| 06/12/2026 21:30 | 50 | 87.645 |
| 06/12/2026 21:30 | 60 | 87.64 |
| 06/12/2026 21:30 | 25 | 87.64 |
| 06/12/2026 21:30 | 200 | 87.65 |
| 06/12/2026 21:30 | 50 | 87.66 |
| 06/12/2026 21:30 | 44 | 87.66 |
| 06/12/2026 21:30 | 41 | 87.66 |
| 06/12/2026 21:30 | 100 | 87.66 |
| 06/12/2026 21:30 | 2 | 87.64 |
| 06/12/2026 21:30 | 10 | 87.64 |
| 06/12/2026 21:30 | 7 | 87.63 |
| 06/12/2026 21:30 | 3 | 87.63 |
| 06/12/2026 21:30 | 100 | 87.63 |
| 06/12/2026 21:30 | 100 | 87.62 |
| 06/12/2026 21:29 | 147 | 87.63 |
| 06/12/2026 21:29 | 53 | 87.63 |
| 06/12/2026 21:29 | 9 | 87.64 |
| 06/12/2026 21:29 | 1 | 87.65 |
| 06/12/2026 21:29 | 100 | 87.65 |
| 06/12/2026 21:29 | 1 | 87.66 |
| 06/12/2026 21:28 | 10 | 87.65 |
| 06/12/2026 21:28 | 10 | 87.645 |
| 06/12/2026 21:28 | 100 | 87.64 |
| 06/12/2026 21:28 | 100 | 87.64 |
| 06/12/2026 21:28 | 100 | 87.63 |
| 06/12/2026 21:28 | 100 | 87.63 |
| 06/12/2026 21:28 | 5 | 87.63 |
| 06/12/2026 21:28 | 100 | 87.58 |
| 06/12/2026 21:28 | 8 | 87.58 |
| 06/12/2026 21:28 | 100 | 87.58 |
| 06/12/2026 21:28 | 2 | 87.575 |
| 06/12/2026 21:28 | 96 | 87.58 |
| 06/12/2026 21:28 | 12 | 87.58 |
| 06/12/2026 21:28 | 60 | 87.58 |
| 06/12/2026 21:28 | 1 | 87.58 |
| 06/12/2026 21:28 | 100 | 87.58 |
| 06/12/2026 21:28 | 116 | 87.58 |
| 06/12/2026 21:27 | 100 | 87.59 |
| 06/12/2026 21:27 | 20 | 87.59 |
| 06/12/2026 21:27 | 100 | 87.59 |
| 06/12/2026 21:27 | 100 | 87.59 |
| 06/12/2026 21:27 | 47 | 87.59 |
| 06/12/2026 21:27 | 1 | 87.59 |
| 06/12/2026 21:27 | 100 | 87.59 |
| 06/12/2026 21:27 | 80 | 87.59 |
| 06/12/2026 21:27 | 60 | 87.59 |
| 06/12/2026 21:27 | 200 | 87.59 |
| 06/12/2026 21:26 | 10 | 87.60 |
| 06/12/2026 21:26 | 13 | 87.60 |
| 06/12/2026 21:26 | 1 | 87.60 |
| 06/12/2026 21:26 | 10 | 87.60 |
| 06/12/2026 21:26 | 20 | 87.60 |
| 06/12/2026 21:26 | 300 | 87.595 |
| 06/12/2026 21:26 | 100 | 87.59 |
| 06/12/2026 21:26 | 148 | 87.59 |
| 06/12/2026 21:26 | 100 | 87.59 |
| 06/12/2026 21:26 | 3 | 87.60 |
| 06/12/2026 21:26 | 300 | 87.60 |
| 06/12/2026 21:26 | 100 | 87.60 |
| 06/12/2026 21:26 | 2 | 87.59 |
| 06/12/2026 21:26 | 100 | 87.59 |
| 06/12/2026 21:26 | 2 | 87.60 |
| 06/12/2026 21:26 | 100 | 87.60 |
| 06/12/2026 21:26 | 100 | 87.60 |
| 06/12/2026 21:26 | 60 | 87.60 |
| 06/12/2026 21:26 | 1 | 87.60 |
| 06/12/2026 21:26 | 80 | 87.60 |
| 06/12/2026 21:26 | 100 | 87.60 |
| 06/12/2026 21:25 | 32 | 87.61 |
| 06/12/2026 21:25 | 26 | 87.61 |
| 06/12/2026 21:25 | 100 | 87.61 |
| 06/12/2026 21:25 | 32 | 87.62 |
| 06/12/2026 21:25 | 18 | 87.63 |
| 06/12/2026 21:25 | 1 | 87.63 |
| 06/12/2026 21:25 | 100 | 87.63 |
| 06/12/2026 21:25 | 100 | 87.63 |
| 06/12/2026 21:25 | 45 | 87.63 |
| 06/12/2026 21:25 | 100 | 87.64 |
| 06/12/2026 21:25 | 60 | 87.64 |
| 06/12/2026 21:25 | 199 | 87.64 |
| 06/12/2026 21:25 | 100 | 87.64 |
| 06/12/2026 21:25 | 3 | 87.64 |
| 06/12/2026 21:25 | 3 | 87.645 |
| 06/12/2026 21:25 | 10 | 87.64 |
| 06/12/2026 21:25 | 100 | 87.64 |
| 06/12/2026 21:25 | 32 | 87.64 |
| 06/12/2026 21:25 | 6 | 87.64 |
| 06/12/2026 21:25 | 8 | 87.64 |
| 06/12/2026 21:25 | 100 | 87.64 |
| 06/12/2026 21:25 | 100 | 87.64 |
| 06/12/2026 21:25 | 20 | 87.64 |
| 06/12/2026 21:25 | 100 | 87.64 |
| 06/12/2026 21:25 | 60 | 87.64 |
| 06/12/2026 21:25 | 21 | 87.64 |
| 06/12/2026 21:25 | 79 | 87.64 |
| 06/12/2026 21:25 | 1 | 87.64 |
| 06/12/2026 21:24 | 20 | 87.64 |
| 06/12/2026 21:24 | 37 | 87.63 |
| 06/12/2026 21:24 | 50 | 87.63 |
| 06/12/2026 21:24 | 13 | 87.63 |
| 06/12/2026 21:24 | 37 | 87.63 |
| 06/12/2026 21:24 | 50 | 87.63 |
| 06/12/2026 21:24 | 3 | 87.63 |
| 06/12/2026 21:24 | 20 | 87.63 |
| 06/12/2026 21:23 | 2 | 87.63 |
| 06/12/2026 21:23 | 64 | 87.63 |
| 06/12/2026 21:23 | 3 | 87.60 |
| 06/12/2026 21:23 | 4 | 87.60 |
| 06/12/2026 21:23 | 96 | 87.60 |
| 06/12/2026 21:23 | 19 | 87.59 |
| 06/12/2026 21:23 | 96 | 87.58 |
| 06/12/2026 21:23 | 13 | 87.58 |
| 06/12/2026 21:22 | 200 | 87.57 |
| 06/12/2026 21:22 | 60 | 87.57 |
| 06/12/2026 21:22 | 100 | 87.57 |
| 06/12/2026 21:22 | 100 | 87.58 |
| 06/12/2026 21:22 | 12 | 87.58 |
| 06/12/2026 21:22 | 30 | 87.58 |
| 06/12/2026 21:22 | 32 | 87.59 |
| 06/12/2026 21:22 | 100 | 87.59 |
| 06/12/2026 21:22 | 12 | 87.59 |
| 06/12/2026 21:22 | 32 | 87.59 |
| 06/12/2026 21:22 | 100 | 87.59 |
| 06/12/2026 21:22 | 20 | 87.59 |
| 06/12/2026 21:22 | 5 | 87.59 |
| 06/12/2026 21:22 | 67 | 87.60 |
| 06/12/2026 21:22 | 33 | 87.60 |
| 06/12/2026 21:22 | 181 | 87.60 |
| 06/12/2026 21:22 | 100 | 87.60 |
| 06/12/2026 21:22 | 6 | 87.60 |
| 06/12/2026 21:22 | 67 | 87.61 |
| 06/12/2026 21:22 | 200 | 87.63 |
| 06/12/2026 21:22 | 1 | 87.63 |
| 06/12/2026 21:22 | 70 | 87.63 |
| 06/12/2026 21:21 | 60 | 87.64 |
| 06/12/2026 21:21 | 1 | 87.64 |
| 06/12/2026 21:21 | 200 | 87.65 |
| 06/12/2026 21:21 | 200 | 87.64 |
| 06/12/2026 21:21 | 7 | 87.64 |
| 06/12/2026 21:21 | 5 | 87.64 |
| 06/12/2026 21:21 | 39 | 87.65 |
| 06/12/2026 21:21 | 40 | 87.65 |
| 06/12/2026 21:21 | 100 | 87.61 |
| 06/12/2026 21:21 | 200 | 87.60 |
| 06/12/2026 21:21 | 17 | 87.59 |
| 06/12/2026 21:21 | 61 | 87.59 |
| 06/12/2026 21:21 | 39 | 87.59 |
| 06/12/2026 21:21 | 17 | 87.59 |
| 06/12/2026 21:21 | 34 | 87.59 |
| 06/12/2026 21:21 | 100 | 87.58 |
| 06/12/2026 21:21 | 50 | 87.58 |
| 06/12/2026 21:21 | 100 | 87.59 |
| 06/12/2026 21:21 | 69 | 87.59 |
| 06/12/2026 21:21 | 50 | 87.60 |
| 06/12/2026 21:21 | 32 | 87.59 |
| 06/12/2026 21:21 | 2 | 87.59 |
| 06/12/2026 21:21 | 300 | 87.58 |
| 06/12/2026 21:21 | 1 | 87.57 |
| 06/12/2026 21:21 | 50 | 87.57 |
| 06/12/2026 21:21 | 18 | 87.51 |
| 06/12/2026 21:21 | 60 | 87.51 |
| 06/12/2026 21:21 | 60 | 87.51 |
| 06/12/2026 21:21 | 200 | 87.51 |
| 06/12/2026 21:21 | 60 | 87.51 |
| 06/12/2026 21:21 | 10 | 87.52 |
| 06/12/2026 21:21 | 100 | 87.52 |
| 06/12/2026 21:20 | 200 | 87.50 |
| 06/12/2026 21:20 | 100 | 87.50 |
| 06/12/2026 21:20 | 1 | 87.50 |
| 06/12/2026 21:20 | 100 | 87.50 |
| 06/12/2026 21:20 | 1 | 87.50 |
| 06/12/2026 21:20 | 100 | 87.51 |
| 06/12/2026 21:20 | 60 | 87.51 |
| 06/12/2026 21:20 | 100 | 87.51 |
| 06/12/2026 21:20 | 59 | 87.51 |
| 06/12/2026 21:20 | 1 | 87.51 |
| 06/12/2026 21:20 | 10 | 87.50 |
| 06/12/2026 21:20 | 131 | 87.50 |
| 06/12/2026 21:20 | 33 | 87.50 |
| 06/12/2026 21:20 | 1 | 87.50 |
| 06/12/2026 21:20 | 135 | 87.50 |
| 06/12/2026 21:20 | 6 | 87.50 |
| 06/12/2026 21:20 | 14 | 87.50 |
| 06/12/2026 21:20 | 300 | 87.50 |
| 06/12/2026 21:20 | 60 | 87.49 |
| 06/12/2026 21:20 | 100 | 87.48 |
| 06/12/2026 21:19 | 18 | 87.48 |
| 06/12/2026 21:19 | 100 | 87.48 |
| 06/12/2026 21:19 | 100 | 87.48 |
| 06/12/2026 21:19 | 100 | 87.48 |
| 06/12/2026 21:19 | 1 | 87.48 |
| 06/12/2026 21:19 | 60 | 87.48 |
| 06/12/2026 21:19 | 16 | 87.49 |
| 06/12/2026 21:19 | 10 | 87.49 |
| 06/12/2026 21:19 | 1 | 87.48 |
| 06/12/2026 21:19 | 160 | 87.47 |
| 06/12/2026 21:19 | 1 | 87.44 |
| 06/12/2026 21:19 | 100 | 87.45 |
| 06/12/2026 21:19 | 45 | 87.43 |
| 06/12/2026 21:19 | 7 | 87.45 |
| 06/12/2026 21:19 | 100 | 87.45 |
| 06/12/2026 21:19 | 10 | 87.45 |
| 06/12/2026 21:19 | 21 | 87.46 |
| 06/12/2026 21:19 | 200 | 87.46 |
| 06/12/2026 21:19 | 60 | 87.46 |
| 06/12/2026 21:19 | 29 | 87.46 |
| 06/12/2026 21:19 | 11 | 87.46 |
| 06/12/2026 21:18 | 100 | 87.47 |
| 06/12/2026 21:18 | 100 | 87.47 |
| 06/12/2026 21:18 | 6 | 87.47 |
| 06/12/2026 21:18 | 100 | 87.46 |
| 06/12/2026 21:18 | 100 | 87.44 |
| 06/12/2026 21:18 | 93 | 87.44 |
| 06/12/2026 21:18 | 1 | 87.43 |
| 06/12/2026 21:18 | 100 | 87.43 |
| 06/12/2026 21:18 | 33 | 87.42 |
| 06/12/2026 21:17 | 100 | 87.42 |
| 06/12/2026 21:17 | 7 | 87.44 |
| 06/12/2026 21:17 | 100 | 87.435 |
| 06/12/2026 21:17 | 10 | 87.41 |
| 06/12/2026 21:17 | 2 | 87.40 |
| 06/12/2026 21:17 | 2 | 87.40 |
| 06/12/2026 21:17 | 6 | 87.41 |
| 06/12/2026 21:17 | 4 | 87.41 |
| 06/12/2026 21:17 | 100 | 87.39 |
| 06/12/2026 21:17 | 300 | 87.39 |
| 06/12/2026 21:17 | 5 | 87.39 |
| 06/12/2026 21:17 | 100 | 87.39 |
| 06/12/2026 21:17 | 100 | 87.39 |
| 06/12/2026 21:17 | 1 | 87.39 |
| 06/12/2026 21:17 | 56 | 87.39 |
| 06/12/2026 21:16 | 44 | 87.39 |
| 06/12/2026 21:16 | 13 | 87.40 |
| 06/12/2026 21:16 | 1 | 87.40 |
| 06/12/2026 21:16 | 1 | 87.41 |
| 06/12/2026 21:16 | 300 | 87.41 |
| 06/12/2026 21:16 | 1 | 87.41 |
| 06/12/2026 21:16 | 99 | 87.41 |
| 06/12/2026 21:16 | 1 | 87.41 |
| 06/12/2026 21:16 | 1 | 87.405 |
| 06/12/2026 21:16 | 13 | 87.405 |
| 06/12/2026 21:16 | 300 | 87.40 |
| 06/12/2026 21:16 | 300 | 87.39 |
| 06/12/2026 21:16 | 100 | 87.39 |
| 06/12/2026 21:16 | 31 | 87.38 |
| 06/12/2026 21:16 | 100 | 87.37 |
| 06/12/2026 21:16 | 100 | 87.37 |
| 06/12/2026 21:16 | 20 | 87.37 |
| 06/12/2026 21:16 | 200 | 87.39 |
| 06/12/2026 21:16 | 2 | 87.39 |
| 06/12/2026 21:16 | 6 | 87.39 |
| 06/12/2026 21:16 | 20 | 87.39 |
| 06/12/2026 21:16 | 10 | 87.40 |
| 06/12/2026 21:16 | 4 | 87.40 |
| 06/12/2026 21:16 | 100 | 87.40 |
| 06/12/2026 21:16 | 12 | 87.40 |
| 06/12/2026 21:16 | 100 | 87.40 |
| 06/12/2026 21:16 | 15 | 87.40 |
| 06/12/2026 21:16 | 5 | 87.40 |
| 06/12/2026 21:16 | 1 | 87.40 |
| 06/12/2026 21:16 | 6 | 87.40 |
| 06/12/2026 21:16 | 5 | 87.40 |
| 06/12/2026 21:16 | 8 | 87.40 |
| 06/12/2026 21:16 | 100 | 87.40 |
| 06/12/2026 21:16 | 1 | 87.41 |
| 06/12/2026 21:16 | 393 | 87.41 |
| 06/12/2026 21:16 | 100 | 87.41 |
| 06/12/2026 21:16 | 100 | 87.41 |
| 06/12/2026 21:16 | 43 | 87.41 |
| 06/12/2026 21:16 | 5 | 87.41 |
| 06/12/2026 21:16 | 100 | 87.41 |
| 06/12/2026 21:16 | 32 | 87.41 |
| 06/12/2026 21:16 | 5 | 87.41 |
| 06/12/2026 21:16 | 100 | 87.42 |
| 06/12/2026 21:16 | 20 | 87.42 |
| 06/12/2026 21:16 | 100 | 87.42 |
| 06/12/2026 21:16 | 100 | 87.42 |
| 06/12/2026 21:16 | 45 | 87.43 |
| 06/12/2026 21:16 | 49 | 87.43 |
| 06/12/2026 21:16 | 151 | 87.43 |
| 06/12/2026 21:16 | 49 | 87.43 |
| 06/12/2026 21:16 | 133 | 87.43 |
| 06/12/2026 21:16 | 18 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 42 | 87.43 |
| 06/12/2026 21:16 | 16 | 87.43 |
| 06/12/2026 21:16 | 142 | 87.43 |
| 06/12/2026 21:16 | 58 | 87.43 |
| 06/12/2026 21:16 | 34 | 87.43 |
| 06/12/2026 21:16 | 166 | 87.43 |
| 06/12/2026 21:16 | 34 | 87.43 |
| 06/12/2026 21:16 | 150 | 87.43 |
| 06/12/2026 21:16 | 50 | 87.43 |
| 06/12/2026 21:16 | 50 | 87.43 |
| 06/12/2026 21:16 | 100 | 87.43 |
| 06/12/2026 21:16 | 101 | 87.43 |
| 06/12/2026 21:16 | 199 | 87.43 |
| 06/12/2026 21:16 | 1 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 161 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 134 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 1090 | 87.43 |
| 06/12/2026 21:16 | 186 | 87.43 |
| 06/12/2026 21:16 | 14 | 87.43 |
| 06/12/2026 21:16 | 198 | 87.43 |
| 06/12/2026 21:16 | 1 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 199 | 87.43 |
| 06/12/2026 21:16 | 1 | 87.43 |
| 06/12/2026 21:16 | 199 | 87.43 |
| 06/12/2026 21:16 | 7 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 1 | 87.43 |
| 06/12/2026 21:16 | 199 | 87.43 |
| 06/12/2026 21:16 | 1 | 87.43 |
| 06/12/2026 21:16 | 7 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 7 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 7 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 200 | 87.43 |
| 06/12/2026 21:16 | 5 | 87.43 |
| 06/12/2026 21:16 | 2 | 87.43 |
| 06/12/2026 21:16 | 1 | 87.44 |
| 06/12/2026 21:16 | 100 | 87.44 |
| 06/12/2026 21:16 | 100 | 87.44 |
| 06/12/2026 21:15 | 100 | 87.44 |
| 06/12/2026 21:15 | 100 | 87.44 |
| 06/12/2026 21:15 | 18 | 87.44 |
| 06/12/2026 21:15 | 100 | 87.44 |
| 06/12/2026 21:15 | 1 | 87.44 |
| 06/12/2026 21:15 | 6 | 87.445 |
| 06/12/2026 21:15 | 100 | 87.455 |
| 06/12/2026 21:15 | 3 | 87.45 |
| 06/12/2026 21:15 | 100 | 87.45 |
| 06/12/2026 21:15 | 100 | 87.45 |
| 06/12/2026 21:15 | 1 | 87.44 |
| 06/12/2026 21:15 | 37 | 87.42 |
| 06/12/2026 21:15 | 1 | 87.42 |
| 06/12/2026 21:15 | 24 | 87.42 |
| 06/12/2026 21:15 | 6 | 87.42 |
| 06/12/2026 21:15 | 32 | 87.42 |
| 06/12/2026 21:15 | 8 | 87.43 |
| 06/12/2026 21:15 | 100 | 87.43 |
| 06/12/2026 21:15 | 100 | 87.43 |
| 06/12/2026 21:15 | 100 | 87.43 |
| 06/12/2026 21:15 | 100 | 87.43 |
| 06/12/2026 21:14 | 100 | 87.44 |
| 06/12/2026 21:14 | 100 | 87.44 |
| 06/12/2026 21:14 | 1 | 87.44 |
| 06/12/2026 21:14 | 100 | 87.45 |
| 06/12/2026 21:14 | 83 | 87.45 |
| 06/12/2026 21:14 | 64 | 87.46 |
| 06/12/2026 21:14 | 60 | 87.46 |
| 06/12/2026 21:14 | 100 | 87.47 |
| 06/12/2026 21:14 | 88 | 87.47 |
| 06/12/2026 21:13 | 20 | 87.48 |
| 06/12/2026 21:13 | 100 | 87.47 |
| 06/12/2026 21:13 | 300 | 87.47 |
| 06/12/2026 21:13 | 100 | 87.48 |
| 06/12/2026 21:13 | 300 | 87.48 |
| 06/12/2026 21:13 | 200 | 87.48 |
| 06/12/2026 21:13 | 16 | 87.48 |
| 06/12/2026 21:13 | 36 | 87.48 |
| 06/12/2026 21:13 | 1 | 87.48 |
| 06/12/2026 21:13 | 1 | 87.48 |
| 06/12/2026 21:13 | 1 | 87.48 |
| 06/12/2026 21:13 | 297 | 87.48 |
| 06/12/2026 21:13 | 2 | 87.48 |
| 06/12/2026 21:13 | 1 | 87.48 |
| 06/12/2026 21:13 | 100 | 87.47 |
| 06/12/2026 21:13 | 100 | 87.47 |
| 06/12/2026 21:13 | 300 | 87.46 |
| 06/12/2026 21:13 | 100 | 87.45 |
| 06/12/2026 21:13 | 206 | 87.45 |
| 06/12/2026 21:13 | 94 | 87.45 |
| 06/12/2026 21:13 | 6 | 87.45 |
| 06/12/2026 21:13 | 5 | 87.45 |
| 06/12/2026 21:13 | 60 | 87.45 |
| 06/12/2026 21:13 | 100 | 87.45 |
| 06/12/2026 21:13 | 1 | 87.45 |
| 06/12/2026 21:13 | 100 | 87.45 |
| 06/12/2026 21:13 | 14 | 87.44 |
| 06/12/2026 21:13 | 6 | 87.44 |
| 06/12/2026 21:13 | 6 | 87.44 |
| 06/12/2026 21:12 | 5 | 87.44 |
| 06/12/2026 21:12 | 100 | 87.44 |
| 06/12/2026 21:12 | 1 | 87.44 |
| 06/12/2026 21:12 | 100 | 87.44 |
| 06/12/2026 21:12 | 100 | 87.45 |
| 06/12/2026 21:12 | 200 | 87.45 |
| 06/12/2026 21:12 | 10 | 87.45 |
| 06/12/2026 21:12 | 96 | 87.45 |
| 06/12/2026 21:12 | 4 | 87.45 |
| 06/12/2026 21:11 | 100 | 87.43 |
| 06/12/2026 21:11 | 163 | 87.43 |
| 06/12/2026 21:11 | 100 | 87.43 |
| 06/12/2026 21:11 | 100 | 87.44 |
| 06/12/2026 21:11 | 5 | 87.44 |
| 06/12/2026 21:11 | 80 | 87.445 |
| 06/12/2026 21:11 | 100 | 87.44 |
| 06/12/2026 21:11 | 100 | 87.44 |
| 06/12/2026 21:11 | 82 | 87.44 |
| 06/12/2026 21:11 | 18 | 87.44 |
| 06/12/2026 21:11 | 6 | 87.45 |
| 06/12/2026 21:11 | 50 | 87.445 |
| 06/12/2026 21:11 | 50 | 87.45 |
| 06/12/2026 21:11 | 100 | 87.45 |
| 06/12/2026 21:11 | 99 | 87.45 |
| 06/12/2026 21:11 | 1 | 87.45 |
| 06/12/2026 21:11 | 400 | 87.45 |
| 06/12/2026 21:11 | 100 | 87.45 |
| 06/12/2026 21:11 | 100 | 87.445 |
| 06/12/2026 21:10 | 87 | 87.44 |
| 06/12/2026 21:10 | 13 | 87.44 |
| 06/12/2026 21:10 | 20 | 87.44 |
| 06/12/2026 21:10 | 10 | 87.43 |
| 06/12/2026 21:10 | 100 | 87.43 |
| 06/12/2026 21:10 | 10 | 87.42 |
| 06/12/2026 21:10 | 100 | 87.42 |
| 06/12/2026 21:10 | 1 | 87.42 |
| 06/12/2026 21:10 | 1 | 87.42 |
| 06/12/2026 21:10 | 100 | 87.42 |
| 06/12/2026 21:10 | 200 | 87.42 |
| 06/12/2026 21:10 | 100 | 87.42 |
| 06/12/2026 21:10 | 20 | 87.425 |
| 06/12/2026 21:09 | 100 | 87.41 |
| 06/12/2026 21:09 | 60 | 87.40 |
| 06/12/2026 21:09 | 96 | 87.40 |
| 06/12/2026 21:09 | 100 | 87.40 |
| 06/12/2026 21:09 | 100 | 87.40 |
| 06/12/2026 21:09 | 10 | 87.40 |
| 06/12/2026 21:09 | 100 | 87.40 |
| 06/12/2026 21:08 | 10 | 87.38 |
| 06/12/2026 21:08 | 100 | 87.38 |
| 06/12/2026 21:08 | 20 | 87.38 |
| 06/12/2026 21:08 | 10 | 87.38 |
| 06/12/2026 21:08 | 41 | 87.38 |
| 06/12/2026 21:08 | 2 | 87.38 |
| 06/12/2026 21:08 | 1 | 87.38 |
| 06/12/2026 21:08 | 60 | 87.38 |
| 06/12/2026 21:08 | 50 | 87.38 |
| 06/12/2026 21:08 | 1 | 87.38 |
| 06/12/2026 21:08 | 3 | 87.38 |
| 06/12/2026 21:08 | 5 | 87.38 |
| 06/12/2026 21:08 | 100 | 87.38 |
| 06/12/2026 21:08 | 1 | 87.38 |
| 06/12/2026 21:08 | 8 | 87.38 |
| 06/12/2026 21:08 | 3 | 87.39 |
| 06/12/2026 21:08 | 5 | 87.39 |
| 06/12/2026 21:08 | 100 | 87.39 |
| 06/12/2026 21:08 | 100 | 87.39 |
| 06/12/2026 21:07 | 1 | 87.37 |
| 06/12/2026 21:07 | 100 | 87.38 |
| 06/12/2026 21:07 | 9 | 87.38 |
| 06/12/2026 21:07 | 1 | 87.38 |
| 06/12/2026 21:07 | 29 | 87.38 |
| 06/12/2026 21:07 | 100 | 87.38 |
| 06/12/2026 21:07 | 2 | 87.38 |
| 06/12/2026 21:06 | 5 | 87.39 |
| 06/12/2026 21:06 | 20 | 87.40 |
| 06/12/2026 21:06 | 40 | 87.40 |
| 06/12/2026 21:06 | 32 | 87.40 |
| 06/12/2026 21:06 | 60 | 87.41 |
| 06/12/2026 21:06 | 4 | 87.41 |
| 06/12/2026 21:06 | 100 | 87.41 |
| 06/12/2026 21:06 | 1 | 87.42 |
| 06/12/2026 21:05 | 1 | 87.43 |
| 06/12/2026 21:05 | 8 | 87.42 |
| 06/12/2026 21:05 | 1 | 87.415 |
| 06/12/2026 21:05 | 15 | 87.42 |
| 06/12/2026 21:05 | 8 | 87.42 |
| 06/12/2026 21:05 | 4 | 87.42 |
| 06/12/2026 21:05 | 20 | 87.425 |
| 06/12/2026 21:05 | 20 | 87.425 |
| 06/12/2026 21:05 | 20 | 87.425 |
| 06/12/2026 21:05 | 100 | 87.41 |
| 06/12/2026 21:05 | 17 | 87.41 |
| 06/12/2026 21:05 | 100 | 87.41 |
| 06/12/2026 21:05 | 20 | 87.42 |
| 06/12/2026 21:05 | 32 | 87.42 |
| 06/12/2026 21:05 | 100 | 87.43 |
| 06/12/2026 21:05 | 9 | 87.43 |
| 06/12/2026 21:05 | 1 | 87.43 |
| 06/12/2026 21:05 | 32 | 87.43 |
| 06/12/2026 21:05 | 9 | 87.43 |
| 06/12/2026 21:05 | 100 | 87.43 |
| 06/12/2026 21:05 | 100 | 87.43 |
| 06/12/2026 21:05 | 100 | 87.43 |
| 06/12/2026 21:05 | 100 | 87.44 |
| 06/12/2026 21:05 | 100 | 87.44 |
| 06/12/2026 21:05 | 20 | 87.44 |
| 06/12/2026 21:05 | 90 | 87.44 |
| 06/12/2026 21:05 | 100 | 87.44 |
| 06/12/2026 21:05 | 60 | 87.44 |
| 06/12/2026 21:05 | 100 | 87.44 |
| 06/12/2026 21:05 | 100 | 87.44 |
| 06/12/2026 21:05 | 60 | 87.44 |
| 06/12/2026 21:04 | 59 | 87.445 |
| 06/12/2026 21:04 | 100 | 87.445 |
| 06/12/2026 21:04 | 110 | 87.445 |
| 06/12/2026 21:04 | 50 | 87.445 |
| 06/12/2026 21:04 | 50 | 87.445 |
| 06/12/2026 21:04 | 50 | 87.445 |
| 06/12/2026 21:04 | 50 | 87.445 |
| 06/12/2026 21:04 | 50 | 87.445 |
| 06/12/2026 21:04 | 100 | 87.445 |
| 06/12/2026 21:04 | 100 | 87.445 |
| 06/12/2026 21:04 | 100 | 87.455 |
| 06/12/2026 21:04 | 1 | 87.455 |
| 06/12/2026 21:04 | 6 | 87.45 |
| 06/12/2026 21:04 | 9 | 87.45 |
| 06/12/2026 21:04 | 1 | 87.45 |
| 06/12/2026 21:04 | 100 | 87.445 |
| 06/12/2026 21:04 | 50 | 87.445 |
| 06/12/2026 21:04 | 50 | 87.445 |
| 06/12/2026 21:04 | 50 | 87.445 |
| 06/12/2026 21:04 | 30 | 87.445 |
| 06/12/2026 21:04 | 20 | 87.445 |
| 06/12/2026 21:04 | 20 | 87.445 |
| 06/12/2026 21:04 | 100 | 87.44 |
| 06/12/2026 21:03 | 100 | 87.43 |
| 06/12/2026 21:03 | 11 | 87.43 |
| 06/12/2026 21:03 | 20 | 87.405 |
| 06/12/2026 21:03 | 13 | 87.41 |
| 06/12/2026 21:03 | 160 | 87.40 |
| 06/12/2026 21:03 | 14 | 87.39 |
| 06/12/2026 21:03 | 96 | 87.38 |
| 06/12/2026 21:03 | 100 | 87.38 |
| 06/12/2026 21:03 | 100 | 87.38 |
| 06/12/2026 21:02 | 100 | 87.34 |
| 06/12/2026 21:02 | 100 | 87.32 |
| 06/12/2026 21:02 | 100 | 87.32 |
| 06/12/2026 21:02 | 62 | 87.32 |
| 06/12/2026 21:02 | 100 | 87.32 |
| 06/12/2026 21:02 | 6 | 87.32 |
| 06/12/2026 21:02 | 100 | 87.33 |
| 06/12/2026 21:02 | 100 | 87.335 |
| 06/12/2026 21:02 | 1 | 87.35 |
| 06/12/2026 21:02 | 1 | 87.35 |
| 06/12/2026 21:02 | 1 | 87.35 |
| 06/12/2026 21:02 | 97 | 87.35 |
| 06/12/2026 21:02 | 1 | 87.35 |
| 06/12/2026 21:02 | 100 | 87.36 |
| 06/12/2026 21:02 | 100 | 87.36 |
| 06/12/2026 21:02 | 100 | 87.36 |
| 06/12/2026 21:02 | 140 | 87.36 |
| 06/12/2026 21:02 | 6 | 87.36 |
| 06/12/2026 21:01 | 21 | 87.35 |
| 06/12/2026 21:01 | 100 | 87.355 |
| 06/12/2026 21:01 | 2 | 87.37 |
| 06/12/2026 21:01 | 3 | 87.35 |
| 06/12/2026 21:01 | 100 | 87.35 |
| 06/12/2026 21:01 | 18 | 87.35 |
| 06/12/2026 21:01 | 100 | 87.36 |
| 06/12/2026 21:00 | 40 | 87.38 |
| 06/12/2026 21:00 | 100 | 87.36 |
| 06/12/2026 21:00 | 8 | 87.35 |
| 06/12/2026 21:00 | 100 | 87.34 |
| 06/12/2026 21:00 | 1 | 87.33 |
| 06/12/2026 21:00 | 90 | 87.34 |
| 06/12/2026 21:00 | 1 | 87.35 |
| 06/12/2026 21:00 | 100 | 87.34 |
| 06/12/2026 21:00 | 100 | 87.34 |
| 06/12/2026 21:00 | 1 | 87.36 |
| 06/12/2026 21:00 | 50 | 87.355 |
| 06/12/2026 21:00 | 50 | 87.355 |
| 06/12/2026 21:00 | 300 | 87.35 |
| 06/12/2026 21:00 | 100 | 87.34 |
| 06/12/2026 21:00 | 100 | 87.34 |
| 06/12/2026 21:00 | 100 | 87.34 |
| 06/12/2026 21:00 | 5 | 87.34 |
| 06/12/2026 21:00 | 6 | 87.34 |
| 06/12/2026 21:00 | 6 | 87.34 |
| 06/12/2026 21:00 | 8 | 87.35 |
| 06/12/2026 21:00 | 13 | 87.35 |
| 06/12/2026 21:00 | 23 | 87.35 |
| 06/12/2026 21:00 | 2 | 87.35 |
| 06/12/2026 20:59 | 3 | 87.36 |
| 06/12/2026 20:59 | 100 | 87.37 |
| 06/12/2026 20:59 | 1 | 87.37 |
| 06/12/2026 20:59 | 10 | 87.38 |
| 06/12/2026 20:59 | 100 | 87.38 |
| 06/12/2026 20:59 | 11 | 87.39 |
| 06/12/2026 20:59 | 1 | 87.39 |
| 06/12/2026 20:59 | 100 | 87.39 |
| 06/12/2026 20:59 | 150 | 87.38 |
| 06/12/2026 20:59 | 9 | 87.38 |
| 06/12/2026 20:59 | 26 | 87.38 |
| 06/12/2026 20:59 | 11 | 87.39 |
| 06/12/2026 20:59 | 100 | 87.39 |
| 06/12/2026 20:59 | 2 | 87.39 |
| 06/12/2026 20:59 | 1 | 87.39 |
| 06/12/2026 20:59 | 100 | 87.40 |
| 06/12/2026 20:59 | 96 | 87.40 |
| 06/12/2026 20:59 | 60 | 87.40 |
| 06/12/2026 20:59 | 52 | 87.40 |
| 06/12/2026 20:59 | 100 | 87.40 |
| 06/12/2026 20:59 | 7 | 87.40 |
| 06/12/2026 20:58 | 5 | 87.40 |
| 06/12/2026 20:58 | 1 | 87.42 |
| 06/12/2026 20:58 | 100 | 87.43 |
| 06/12/2026 20:58 | 50 | 87.43 |
| 06/12/2026 20:58 | 50 | 87.43 |
| 06/12/2026 20:58 | 100 | 87.43 |
| 06/12/2026 20:58 | 100 | 87.42 |
| 06/12/2026 20:58 | 100 | 87.42 |
| 06/12/2026 20:58 | 4 | 87.42 |
| 06/12/2026 20:58 | 100 | 87.395 |
| 06/12/2026 20:58 | 5 | 87.40 |
| 06/12/2026 20:58 | 100 | 87.40 |
| 06/12/2026 20:58 | 9 | 87.40 |
| 06/12/2026 20:58 | 1 | 87.40 |
| 06/12/2026 20:58 | 24 | 87.40 |
| 06/12/2026 20:58 | 100 | 87.40 |
| 06/12/2026 20:58 | 76 | 87.41 |
| 06/12/2026 20:58 | 19 | 87.41 |
| 06/12/2026 20:58 | 19 | 87.41 |
| 06/12/2026 20:58 | 100 | 87.42 |
| 06/12/2026 20:58 | 100 | 87.42 |
| 06/12/2026 20:58 | 3 | 87.42 |
| 06/12/2026 20:58 | 5 | 87.42 |
| 06/12/2026 20:58 | 20 | 87.43 |
| 06/12/2026 20:58 | 100 | 87.43 |
| 06/12/2026 20:58 | 20 | 87.44 |
| 06/12/2026 20:58 | 8 | 87.43 |
| 06/12/2026 20:58 | 2 | 87.445 |
| 06/12/2026 20:58 | 1 | 87.45 |
| 06/12/2026 20:58 | 100 | 87.45 |
| 06/12/2026 20:58 | 1 | 87.435 |
| 06/12/2026 20:57 | 40 | 87.44 |
| 06/12/2026 20:57 | 100 | 87.45 |
| 06/12/2026 20:57 | 80 | 87.45 |
| 06/12/2026 20:57 | 8 | 87.44 |
| 06/12/2026 20:57 | 5 | 87.43 |
| 06/12/2026 20:57 | 100 | 87.43 |
| 06/12/2026 20:56 | 15 | 87.43 |
| 06/12/2026 20:56 | 1 | 87.43 |
| 06/12/2026 20:56 | 38 | 87.43 |
| 06/12/2026 20:56 | 46 | 87.43 |
| 06/12/2026 20:56 | 40 | 87.43 |
| 06/12/2026 20:56 | 100 | 87.42 |
| 06/12/2026 20:56 | 11 | 87.415 |
| 06/12/2026 20:56 | 17 | 87.42 |
| 06/12/2026 20:56 | 100 | 87.42 |
| 06/12/2026 20:56 | 20 | 87.43 |
| 06/12/2026 20:56 | 5 | 87.43 |
| 06/12/2026 20:56 | 150 | 87.44 |
| 06/12/2026 20:56 | 39 | 87.44 |
| 06/12/2026 20:56 | 300 | 87.43 |
| 06/12/2026 20:56 | 50 | 87.43 |
| 06/12/2026 20:56 | 300 | 87.43 |
| 06/12/2026 20:56 | 100 | 87.43 |
| 06/12/2026 20:56 | 54 | 87.43 |
| 06/12/2026 20:56 | 1 | 87.43 |
| 06/12/2026 20:56 | 45 | 87.425 |
| 06/12/2026 20:56 | 100 | 87.43 |
| 06/12/2026 20:56 | 90 | 87.43 |
| 06/12/2026 20:56 | 100 | 87.43 |
| 06/12/2026 20:56 | 100 | 87.43 |
| 06/12/2026 20:56 | 100 | 87.42 |
| 06/12/2026 20:55 | 1 | 87.42 |
| 06/12/2026 20:55 | 6 | 87.42 |
| 06/12/2026 20:55 | 10 | 87.42 |
| 06/12/2026 20:55 | 9 | 87.42 |
| 06/12/2026 20:55 | 10 | 87.42 |
| 06/12/2026 20:55 | 12 | 87.42 |
| 06/12/2026 20:55 | 100 | 87.42 |
| 06/12/2026 20:55 | 3 | 87.42 |
| 06/12/2026 20:55 | 5 | 87.42 |
| 06/12/2026 20:55 | 100 | 87.43 |
| 06/12/2026 20:55 | 200 | 87.43 |
| 06/12/2026 20:55 | 100 | 87.43 |
| 06/12/2026 20:55 | 6 | 87.44 |
| 06/12/2026 20:55 | 87 | 87.435 |
| 06/12/2026 20:55 | 6 | 87.44 |
| 06/12/2026 20:55 | 1 | 87.44 |
| 06/12/2026 20:55 | 12 | 87.44 |
| 06/12/2026 20:55 | 60 | 87.44 |
| 06/12/2026 20:55 | 100 | 87.44 |
| 06/12/2026 20:55 | 200 | 87.44 |
| 06/12/2026 20:55 | 100 | 87.44 |
| 06/12/2026 20:55 | 100 | 87.44 |
| 06/12/2026 20:55 | 100 | 87.44 |
| 06/12/2026 20:55 | 98 | 87.44 |
| 06/12/2026 20:55 | 40 | 87.44 |
| 06/12/2026 20:55 | 18 | 87.45 |
| 06/12/2026 20:55 | 2 | 87.45 |
| 06/12/2026 20:54 | 60 | 87.45 |
| 06/12/2026 20:54 | 40 | 87.45 |
| 06/12/2026 20:54 | 100 | 87.43 |
| 06/12/2026 20:54 | 100 | 87.42 |
| 06/12/2026 20:54 | 100 | 87.42 |
| 06/12/2026 20:54 | 40 | 87.42 |
| 06/12/2026 20:54 | 1 | 87.41 |
| 06/12/2026 20:54 | 4 | 87.41 |
| 06/12/2026 20:54 | 100 | 87.41 |
| 06/12/2026 20:54 | 36 | 87.415 |
| 06/12/2026 20:54 | 64 | 87.415 |
| 06/12/2026 20:54 | 36 | 87.415 |
| 06/12/2026 20:54 | 20 | 87.415 |
| 06/12/2026 20:53 | 100 | 87.41 |
| 06/12/2026 20:53 | 20 | 87.42 |
| 06/12/2026 20:53 | 20 | 87.42 |
| 06/12/2026 20:53 | 37 | 87.41 |
| 06/12/2026 20:53 | 20 | 87.42 |
| 06/12/2026 20:53 | 4 | 87.42 |
| 06/12/2026 20:53 | 91 | 87.42 |
| 06/12/2026 20:53 | 1 | 87.42 |
| 06/12/2026 20:53 | 91 | 87.42 |
| 06/12/2026 20:53 | 9 | 87.42 |
| 06/12/2026 20:53 | 100 | 87.41 |
| 06/12/2026 20:52 | 20 | 87.41 |
| 06/12/2026 20:52 | 30 | 87.42 |
| 06/12/2026 20:52 | 100 | 87.42 |
| 06/12/2026 20:52 | 20 | 87.42 |
| 06/12/2026 20:52 | 80 | 87.42 |
| 06/12/2026 20:52 | 100 | 87.42 |
| 06/12/2026 20:52 | 100 | 87.40 |
| 06/12/2026 20:52 | 100 | 87.40 |
| 06/12/2026 20:52 | 20 | 87.395 |
| 06/12/2026 20:51 | 20 | 87.40 |
| 06/12/2026 20:51 | 38 | 87.40 |
| 06/12/2026 20:51 | 1 | 87.40 |
| 06/12/2026 20:51 | 81 | 87.40 |
| 06/12/2026 20:51 | 59 | 87.395 |
| 06/12/2026 20:51 | 1 | 87.395 |
| 06/12/2026 20:51 | 40 | 87.395 |
| 06/12/2026 20:51 | 100 | 87.395 |
| 06/12/2026 20:51 | 120 | 87.395 |
| 06/12/2026 20:51 | 100 | 87.39 |
| 06/12/2026 20:51 | 189 | 87.39 |
| 06/12/2026 20:51 | 11 | 87.39 |
| 06/12/2026 20:51 | 40 | 87.39 |
| 06/12/2026 20:51 | 19 | 87.40 |
| 06/12/2026 20:51 | 100 | 87.39 |
| 06/12/2026 20:51 | 45 | 87.375 |
| 06/12/2026 20:50 | 15 | 87.375 |
| 06/12/2026 20:50 | 100 | 87.38 |
| 06/12/2026 20:50 | 19 | 87.38 |
| 06/12/2026 20:50 | 10 | 87.38 |
| 06/12/2026 20:50 | 1 | 87.38 |
| 06/12/2026 20:50 | 67 | 87.38 |
| 06/12/2026 20:50 | 100 | 87.40 |
| 06/12/2026 20:50 | 24 | 87.40 |
| 06/12/2026 20:50 | 2 | 87.41 |
| 06/12/2026 20:50 | 100 | 87.41 |
| 06/12/2026 20:50 | 100 | 87.41 |
| 06/12/2026 20:50 | 53 | 87.41 |
| 06/12/2026 20:50 | 20 | 87.41 |
| 06/12/2026 20:50 | 35 | 87.42 |
| 06/12/2026 20:50 | 100 | 87.42 |
| 06/12/2026 20:50 | 100 | 87.42 |
| 06/12/2026 20:50 | 42 | 87.42 |
| 06/12/2026 20:50 | 100 | 87.43 |
| 06/12/2026 20:50 | 100 | 87.43 |
| 06/12/2026 20:50 | 100 | 87.44 |
| 06/12/2026 20:50 | 280 | 87.44 |
| 06/12/2026 20:50 | 100 | 87.44 |
| 06/12/2026 20:49 | 20 | 87.45 |
| 06/12/2026 20:49 | 20 | 87.45 |
| 06/12/2026 20:49 | 100 | 87.45 |
| 06/12/2026 20:49 | 100 | 87.43 |
| 06/12/2026 20:49 | 150 | 87.44 |
| 06/12/2026 20:49 | 6 | 87.44 |
| 06/12/2026 20:49 | 300 | 87.43 |
| 06/12/2026 20:49 | 50 | 87.43 |
| 06/12/2026 20:49 | 1 | 87.43 |
| 06/12/2026 20:49 | 6 | 87.43 |
| 06/12/2026 20:49 | 11 | 87.42 |
| 06/12/2026 20:49 | 4 | 87.42 |
| 06/12/2026 20:49 | 200 | 87.44 |
| 06/12/2026 20:49 | 100 | 87.44 |
| 06/12/2026 20:49 | 44 | 87.44 |
| 06/12/2026 20:49 | 100 | 87.44 |
| 06/12/2026 20:49 | 150 | 87.44 |
| 06/12/2026 20:49 | 50 | 87.44 |
| 06/12/2026 20:49 | 50 | 87.44 |
| 06/12/2026 20:49 | 50 | 87.44 |
| 06/12/2026 20:49 | 50 | 87.44 |
| 06/12/2026 20:49 | 50 | 87.44 |
| 06/12/2026 20:49 | 50 | 87.44 |
| 06/12/2026 20:49 | 88 | 87.44 |
| 06/12/2026 20:49 | 12 | 87.44 |
| 06/12/2026 20:49 | 3 | 87.43 |
| 06/12/2026 20:49 | 10 | 87.42 |
| 06/12/2026 20:49 | 4 | 87.42 |
| 06/12/2026 20:48 | 5 | 87.42 |
| 06/12/2026 20:48 | 1 | 87.42 |
| 06/12/2026 20:48 | 20 | 87.42 |
| 06/12/2026 20:48 | 6 | 87.42 |
| 06/12/2026 20:48 | 20 | 87.42 |
| 06/12/2026 20:48 | 100 | 87.43 |
| 06/12/2026 20:48 | 16 | 87.43 |
| 06/12/2026 20:48 | 100 | 87.43 |
| 06/12/2026 20:48 | 100 | 87.44 |
| 06/12/2026 20:48 | 2 | 87.44 |
| 06/12/2026 20:48 | 100 | 87.44 |
| 06/12/2026 20:48 | 100 | 87.45 |
| 06/12/2026 20:48 | 120 | 87.45 |
| 06/12/2026 20:48 | 19 | 87.45 |
| 06/12/2026 20:48 | 1 | 87.45 |
| 06/12/2026 20:48 | 100 | 87.45 |
| 06/12/2026 20:48 | 20 | 87.45 |
| 06/12/2026 20:48 | 32 | 87.45 |
| 06/12/2026 20:48 | 1 | 87.45 |
| 06/12/2026 20:48 | 79 | 87.45 |
| 06/12/2026 20:48 | 30 | 87.45 |
| 06/12/2026 20:48 | 3 | 87.45 |
| 06/12/2026 20:47 | 10 | 87.44 |
| 06/12/2026 20:47 | 20 | 87.44 |
| 06/12/2026 20:47 | 4 | 87.44 |
| 06/12/2026 20:47 | 100 | 87.44 |
| 06/12/2026 20:47 | 8 | 87.44 |
| 06/12/2026 20:47 | 13 | 87.44 |
| 06/12/2026 20:47 | 26 | 87.45 |
| 06/12/2026 20:47 | 20 | 87.45 |
| 06/12/2026 20:47 | 100 | 87.46 |
| 06/12/2026 20:47 | 16 | 87.46 |
| 06/12/2026 20:47 | 7 | 87.46 |
| 06/12/2026 20:47 | 29 | 87.46 |
| 06/12/2026 20:47 | 100 | 87.465 |
| 06/12/2026 20:47 | 20 | 87.47 |
| 06/12/2026 20:47 | 99 | 87.47 |
| 06/12/2026 20:47 | 1 | 87.47 |
| 06/12/2026 20:47 | 99 | 87.47 |
| 06/12/2026 20:47 | 1 | 87.47 |
| 06/12/2026 20:47 | 1 | 87.47 |
| 06/12/2026 20:47 | 100 | 87.47 |
| 06/12/2026 20:47 | 100 | 87.47 |
| 06/12/2026 20:47 | 16 | 87.47 |
| 06/12/2026 20:47 | 2 | 87.48 |
| 06/12/2026 20:47 | 100 | 87.48 |
| 06/12/2026 20:47 | 3 | 87.48 |
| 06/12/2026 20:47 | 200 | 87.49 |
| 06/12/2026 20:47 | 25 | 87.50 |
| 06/12/2026 20:47 | 99 | 87.50 |
| 06/12/2026 20:47 | 1 | 87.50 |
| 06/12/2026 20:47 | 107 | 87.50 |
| 06/12/2026 20:47 | 1 | 87.50 |
| 06/12/2026 20:47 | 100 | 87.50 |
| 06/12/2026 20:47 | 10 | 87.50 |
| 06/12/2026 20:46 | 3 | 87.48 |
| 06/12/2026 20:46 | 72 | 87.48 |
| 06/12/2026 20:46 | 120 | 87.48 |
| 06/12/2026 20:46 | 100 | 87.48 |
| 06/12/2026 20:46 | 34 | 87.49 |
| 06/12/2026 20:46 | 6 | 87.49 |
| 06/12/2026 20:46 | 9 | 87.48 |
| 06/12/2026 20:46 | 15 | 87.48 |
| 06/12/2026 20:46 | 100 | 87.48 |
| 06/12/2026 20:46 | 11 | 87.48 |
| 06/12/2026 20:46 | 100 | 87.48 |
| 06/12/2026 20:46 | 3 | 87.48 |
| 06/12/2026 20:46 | 15 | 87.48 |
| 06/12/2026 20:46 | 100 | 87.48 |
| 06/12/2026 20:46 | 1 | 87.49 |
| 06/12/2026 20:46 | 10 | 87.49 |
| 06/12/2026 20:46 | 20 | 87.49 |
| 06/12/2026 20:45 | 100 | 87.495 |
| 06/12/2026 20:45 | 50 | 87.495 |
| 06/12/2026 20:45 | 3 | 87.49 |
| 06/12/2026 20:45 | 1 | 87.49 |
| 06/12/2026 20:45 | 100 | 87.49 |
| 06/12/2026 20:45 | 31 | 87.49 |
| 06/12/2026 20:45 | 11 | 87.49 |
| 06/12/2026 20:45 | 100 | 87.485 |
| 06/12/2026 20:45 | 100 | 87.48 |
| 06/12/2026 20:45 | 20 | 87.47 |
| 06/12/2026 20:45 | 6 | 87.47 |
| 06/12/2026 20:45 | 3 | 87.47 |
| 06/12/2026 20:45 | 100 | 87.47 |
| 06/12/2026 20:45 | 10 | 87.46 |
| 06/12/2026 20:44 | 20 | 87.45 |
| 06/12/2026 20:44 | 100 | 87.44 |
| 06/12/2026 20:44 | 100 | 87.44 |
| 06/12/2026 20:44 | 77 | 87.43 |
| 06/12/2026 20:44 | 100 | 87.43 |
| 06/12/2026 20:44 | 35 | 87.43 |
| 06/12/2026 20:44 | 100 | 87.43 |
| 06/12/2026 20:44 | 100 | 87.43 |
| 06/12/2026 20:44 | 1 | 87.43 |
| 06/12/2026 20:44 | 41 | 87.43 |
| 06/12/2026 20:44 | 100 | 87.45 |
| 06/12/2026 20:44 | 35 | 87.45 |
| 06/12/2026 20:44 | 100 | 87.45 |
| 06/12/2026 20:44 | 7 | 87.45 |
| 06/12/2026 20:44 | 1 | 87.45 |
| 06/12/2026 20:44 | 92 | 87.45 |
| 06/12/2026 20:44 | 100 | 87.46 |
| 06/12/2026 20:44 | 100 | 87.46 |
| 06/12/2026 20:44 | 87 | 87.46 |
| 06/12/2026 20:44 | 100 | 87.46 |
| 06/12/2026 20:44 | 100 | 87.45 |
| 06/12/2026 20:44 | 100 | 87.44 |
| 06/12/2026 20:44 | 1 | 87.42 |
| 06/12/2026 20:44 | 1 | 87.415 |
| 06/12/2026 20:44 | 20 | 87.415 |
| 06/12/2026 20:44 | 1 | 87.415 |
| 06/12/2026 20:44 | 20 | 87.415 |
| 06/12/2026 20:43 | 41 | 87.41 |
| 06/12/2026 20:43 | 100 | 87.41 |
| 06/12/2026 20:43 | 54 | 87.41 |
| 06/12/2026 20:43 | 46 | 87.41 |
| 06/12/2026 20:43 | 100 | 87.41 |
| 06/12/2026 20:43 | 100 | 87.42 |
| 06/12/2026 20:43 | 100 | 87.42 |
| 06/12/2026 20:43 | 100 | 87.40 |
| 06/12/2026 20:43 | 26 | 87.40 |
| 06/12/2026 20:43 | 100 | 87.40 |
| 06/12/2026 20:43 | 42 | 87.39 |
| 06/12/2026 20:43 | 58 | 87.39 |
| 06/12/2026 20:43 | 38 | 87.39 |
| 06/12/2026 20:43 | 100 | 87.39 |
| 06/12/2026 20:43 | 100 | 87.385 |
| 06/12/2026 20:43 | 100 | 87.385 |
| 06/12/2026 20:42 | 1 | 87.38 |
| 06/12/2026 20:42 | 86 | 87.38 |
| 06/12/2026 20:42 | 49 | 87.38 |
| 06/12/2026 20:42 | 10 | 87.39 |
| 06/12/2026 20:42 | 100 | 87.40 |
| 06/12/2026 20:42 | 60 | 87.40 |
| 06/12/2026 20:42 | 100 | 87.40 |
| 06/12/2026 20:42 | 100 | 87.41 |
| 06/12/2026 20:42 | 100 | 87.41 |
| 06/12/2026 20:42 | 14 | 87.41 |
| 06/12/2026 20:42 | 9 | 87.41 |
| 06/12/2026 20:42 | 100 | 87.41 |
| 06/12/2026 20:42 | 149 | 87.43 |
| 06/12/2026 20:42 | 10 | 87.42 |
| 06/12/2026 20:42 | 4 | 87.42 |
| 06/12/2026 20:42 | 68 | 87.42 |
| 06/12/2026 20:42 | 22 | 87.42 |
| 06/12/2026 20:42 | 10 | 87.43 |
| 06/12/2026 20:42 | 1 | 87.43 |
| 06/12/2026 20:42 | 100 | 87.43 |
| 06/12/2026 20:42 | 5 | 87.43 |
| 06/12/2026 20:42 | 1 | 87.43 |
| 06/12/2026 20:42 | 1 | 87.44 |
| 06/12/2026 20:42 | 50 | 87.44 |
| 06/12/2026 20:42 | 50 | 87.44 |
| 06/12/2026 20:41 | 18 | 87.45 |
| 06/12/2026 20:41 | 2 | 87.45 |
| 06/12/2026 20:41 | 10 | 87.45 |
| 06/12/2026 20:41 | 100 | 87.44 |
| 06/12/2026 20:41 | 100 | 87.44 |
| 06/12/2026 20:41 | 17 | 87.44 |
| 06/12/2026 20:41 | 100 | 87.46 |
| 06/12/2026 20:41 | 47 | 87.48 |
| 06/12/2026 20:41 | 14 | 87.49 |
| 06/12/2026 20:41 | 1 | 87.46 |
| 06/12/2026 20:41 | 20 | 87.47 |
| 06/12/2026 20:41 | 20 | 87.47 |
| 06/12/2026 20:41 | 20 | 87.47 |
| 06/12/2026 20:41 | 5 | 87.46 |
| 06/12/2026 20:41 | 6 | 87.46 |
| 06/12/2026 20:41 | 6 | 87.46 |
| 06/12/2026 20:41 | 10 | 87.46 |
| 06/12/2026 20:41 | 7 | 87.45 |
| 06/12/2026 20:41 | 10 | 87.45 |
| 06/12/2026 20:41 | 100 | 87.44 |
| 06/12/2026 20:41 | 7 | 87.44 |
| 06/12/2026 20:41 | 100 | 87.43 |
| 06/12/2026 20:40 | 2 | 87.43 |
| 06/12/2026 20:40 | 100 | 87.42 |
| 06/12/2026 20:40 | 7 | 87.43 |
| 06/12/2026 20:40 | 200 | 87.43 |
| 06/12/2026 20:40 | 20 | 87.42 |
| 06/12/2026 20:40 | 60 | 87.42 |
| 06/12/2026 20:40 | 100 | 87.42 |
| 06/12/2026 20:40 | 1 | 87.42 |
| 06/12/2026 20:40 | 100 | 87.42 |
| 06/12/2026 20:39 | 100 | 87.43 |
| 06/12/2026 20:39 | 45 | 87.45 |
| 06/12/2026 20:39 | 5 | 87.45 |
| 06/12/2026 20:39 | 100 | 87.44 |
| 06/12/2026 20:39 | 46 | 87.44 |
| 06/12/2026 20:39 | 54 | 87.44 |
| 06/12/2026 20:39 | 150 | 87.39 |
| 06/12/2026 20:39 | 249 | 87.39 |
| 06/12/2026 20:39 | 100 | 87.39 |
| 06/12/2026 20:39 | 100 | 87.39 |
| 06/12/2026 20:39 | 100 | 87.385 |
| 06/12/2026 20:39 | 100 | 87.385 |
| 06/12/2026 20:39 | 100 | 87.39 |
| 06/12/2026 20:39 | 100 | 87.39 |
| 06/12/2026 20:39 | 9 | 87.38 |
| 06/12/2026 20:39 | 54 | 87.38 |
| 06/12/2026 20:39 | 46 | 87.38 |
| 06/12/2026 20:39 | 100 | 87.37 |
| 06/12/2026 20:39 | 5 | 87.38 |
| 06/12/2026 20:39 | 2 | 87.39 |
| 06/12/2026 20:39 | 20 | 87.39 |
| 06/12/2026 20:39 | 100 | 87.40 |
| 06/12/2026 20:39 | 3 | 87.40 |
| 06/12/2026 20:39 | 100 | 87.41 |
| 06/12/2026 20:39 | 145 | 87.405 |
| 06/12/2026 20:39 | 36 | 87.41 |
| 06/12/2026 20:39 | 1 | 87.41 |
| 06/12/2026 20:39 | 63 | 87.41 |
| 06/12/2026 20:39 | 14 | 87.41 |
| 06/12/2026 20:39 | 24 | 87.41 |
| 06/12/2026 20:38 | 62 | 87.43 |
| 06/12/2026 20:38 | 5 | 87.43 |
| 06/12/2026 20:38 | 33 | 87.43 |
| 06/12/2026 20:38 | 7 | 87.43 |
| 06/12/2026 20:38 | 93 | 87.43 |
| 06/12/2026 20:38 | 186 | 87.42 |
| 06/12/2026 20:38 | 150 | 87.42 |
| 06/12/2026 20:38 | 36 | 87.42 |
| 06/12/2026 20:38 | 64 | 87.42 |
| 06/12/2026 20:38 | 100 | 87.415 |
| 06/12/2026 20:38 | 100 | 87.415 |
| 06/12/2026 20:38 | 192 | 87.415 |
| 06/12/2026 20:38 | 100 | 87.415 |
| 06/12/2026 20:38 | 100 | 87.415 |
| 06/12/2026 20:38 | 18 | 87.42 |
| 06/12/2026 20:38 | 100 | 87.415 |
| 06/12/2026 20:38 | 18 | 87.43 |
| 06/12/2026 20:38 | 2 | 87.43 |
| 06/12/2026 20:38 | 60 | 87.44 |
| 06/12/2026 20:38 | 1 | 87.44 |
| 06/12/2026 20:38 | 1 | 87.44 |
| 06/12/2026 20:38 | 50 | 87.44 |
| 06/12/2026 20:38 | 88 | 87.44 |
| 06/12/2026 20:38 | 199 | 87.435 |
| 06/12/2026 20:38 | 100 | 87.44 |
| 06/12/2026 20:38 | 20 | 87.44 |
| 06/12/2026 20:38 | 3 | 87.45 |
| 06/12/2026 20:38 | 14 | 87.45 |
| 06/12/2026 20:38 | 200 | 87.46 |
| 06/12/2026 20:38 | 45 | 87.46 |
| 06/12/2026 20:38 | 1 | 87.46 |
| 06/12/2026 20:38 | 54 | 87.46 |
| 06/12/2026 20:38 | 146 | 87.45 |
| 06/12/2026 20:38 | 300 | 87.45 |
| 06/12/2026 20:38 | 100 | 87.45 |
| 06/12/2026 20:38 | 100 | 87.45 |
| 06/12/2026 20:38 | 148 | 87.45 |
| 06/12/2026 20:38 | 1 | 87.45 |
| 06/12/2026 20:38 | 100 | 87.45 |
| 06/12/2026 20:38 | 5 | 87.45 |
| 06/12/2026 20:37 | 6 | 87.46 |
| 06/12/2026 20:37 | 111 | 87.46 |
| 06/12/2026 20:37 | 87 | 87.46 |
| 06/12/2026 20:37 | 100 | 87.455 |
| 06/12/2026 20:37 | 149 | 87.455 |
| 06/12/2026 20:37 | 2 | 87.46 |
| 06/12/2026 20:37 | 60 | 87.46 |
| 06/12/2026 20:37 | 196 | 87.47 |
| 06/12/2026 20:37 | 900 | 87.47 |
| 06/12/2026 20:37 | 100 | 87.47 |
| 06/12/2026 20:37 | 50 | 87.47 |
| 06/12/2026 20:37 | 100 | 87.47 |
| 06/12/2026 20:37 | 100 | 87.47 |
| 06/12/2026 20:37 | 200 | 87.47 |
| 06/12/2026 20:37 | 20 | 87.47 |
| 06/12/2026 20:37 | 246 | 87.48 |
| 06/12/2026 20:37 | 100 | 87.48 |
| 06/12/2026 20:37 | 100 | 87.47 |
| 06/12/2026 20:37 | 100 | 87.47 |
| 06/12/2026 20:37 | 149 | 87.47 |
| 06/12/2026 20:37 | 100 | 87.47 |
| 06/12/2026 20:37 | 5 | 87.47 |
| 06/12/2026 20:37 | 1 | 87.47 |
| 06/12/2026 20:37 | 100 | 87.46 |
| 06/12/2026 20:37 | 100 | 87.46 |
| 06/12/2026 20:37 | 14 | 87.46 |
| 06/12/2026 20:37 | 22 | 87.46 |
| 06/12/2026 20:37 | 14 | 87.46 |
| 06/12/2026 20:37 | 2 | 87.47 |
| 06/12/2026 20:37 | 66 | 87.48 |
| 06/12/2026 20:37 | 100 | 87.49 |
| 06/12/2026 20:36 | 100 | 87.49 |
| 06/12/2026 20:36 | 1 | 87.49 |
| 06/12/2026 20:36 | 100 | 87.49 |
| 06/12/2026 20:36 | 2 | 87.49 |
| 06/12/2026 20:36 | 59 | 87.495 |
| 06/12/2026 20:36 | 20 | 87.50 |
| 06/12/2026 20:36 | 2 | 87.50 |
| 06/12/2026 20:36 | 1 | 87.52 |
| 06/12/2026 20:36 | 100 | 87.52 |
| 06/12/2026 20:36 | 100 | 87.52 |
| 06/12/2026 20:36 | 100 | 87.515 |
| 06/12/2026 20:36 | 41 | 87.51 |
| 06/12/2026 20:36 | 100 | 87.51 |
| 06/12/2026 20:36 | 1 | 87.50 |
| 06/12/2026 20:36 | 4 | 87.50 |
| 06/12/2026 20:36 | 30 | 87.50 |
| 06/12/2026 20:36 | 40 | 87.50 |
| 06/12/2026 20:36 | 60 | 87.50 |
| 06/12/2026 20:36 | 1 | 87.50 |
| 06/12/2026 20:36 | 40 | 87.50 |
| 06/12/2026 20:36 | 180 | 87.50 |
| 06/12/2026 20:36 | 140 | 87.50 |
| 06/12/2026 20:35 | 100 | 87.49 |
| 06/12/2026 20:35 | 73 | 87.48 |
| 06/12/2026 20:35 | 27 | 87.48 |
| 06/12/2026 20:35 | 14 | 87.48 |
| 06/12/2026 20:35 | 10 | 87.48 |
| 06/12/2026 20:35 | 100 | 87.49 |
| 06/12/2026 20:35 | 30 | 87.49 |
| 06/12/2026 20:35 | 14 | 87.49 |
| 06/12/2026 20:35 | 12 | 87.49 |
| 06/12/2026 20:35 | 100 | 87.50 |
| 06/12/2026 20:35 | 100 | 87.50 |
| 06/12/2026 20:35 | 35 | 87.50 |
| 06/12/2026 20:35 | 2 | 87.50 |
| 06/12/2026 20:35 | 8 | 87.50 |
| 06/12/2026 20:35 | 100 | 87.51 |
| 06/12/2026 20:35 | 60 | 87.52 |
| 06/12/2026 20:35 | 100 | 87.52 |
| 06/12/2026 20:35 | 1 | 87.53 |
| 06/12/2026 20:35 | 1 | 87.53 |
| 06/12/2026 20:34 | 6 | 87.54 |
| 06/12/2026 20:34 | 7 | 87.54 |
| 06/12/2026 20:34 | 12 | 87.52 |
| 06/12/2026 20:34 | 8 | 87.52 |
| 06/12/2026 20:34 | 100 | 87.53 |
| 06/12/2026 20:34 | 50 | 87.53 |
| 06/12/2026 20:34 | 50 | 87.54 |
| 06/12/2026 20:34 | 10 | 87.55 |
| 06/12/2026 20:34 | 100 | 87.57 |
| 06/12/2026 20:34 | 14 | 87.57 |
| 06/12/2026 20:34 | 42 | 87.57 |
| 06/12/2026 20:34 | 10 | 87.58 |
| 06/12/2026 20:34 | 12 | 87.58 |
| 06/12/2026 20:34 | 100 | 87.58 |
| 06/12/2026 20:33 | 50 | 87.59 |
| 06/12/2026 20:33 | 100 | 87.58 |
| 06/12/2026 20:33 | 100 | 87.57 |
| 06/12/2026 20:33 | 20 | 87.56 |
| 06/12/2026 20:33 | 96 | 87.57 |
| 06/12/2026 20:33 | 7 | 87.57 |
| 06/12/2026 20:33 | 11 | 87.57 |
| 06/12/2026 20:33 | 1 | 87.59 |
| 06/12/2026 20:33 | 35 | 87.59 |
| 06/12/2026 20:33 | 15 | 87.59 |
| 06/12/2026 20:33 | 60 | 87.60 |
| 06/12/2026 20:33 | 1 | 87.60 |
| 06/12/2026 20:33 | 100 | 87.60 |
| 06/12/2026 20:33 | 100 | 87.60 |
| 06/12/2026 20:33 | 2 | 87.62 |
| 06/12/2026 20:33 | 7 | 87.58 |
| 06/12/2026 20:33 | 100 | 87.57 |
| 06/12/2026 20:33 | 100 | 87.57 |
| 06/12/2026 20:32 | 2 | 87.56 |
| 06/12/2026 20:32 | 10 | 87.55 |
| 06/12/2026 20:32 | 10 | 87.53 |
| 06/12/2026 20:32 | 1 | 87.54 |
| 06/12/2026 20:32 | 12 | 87.535 |
| 06/12/2026 20:32 | 1 | 87.535 |
| 06/12/2026 20:32 | 90 | 87.53 |
| 06/12/2026 20:32 | 99 | 87.53 |
| 06/12/2026 20:32 | 50 | 87.54 |
| 06/12/2026 20:32 | 100 | 87.54 |
| 06/12/2026 20:32 | 50 | 87.54 |
| 06/12/2026 20:32 | 150 | 87.54 |
| 06/12/2026 20:32 | 150 | 87.55 |
| 06/12/2026 20:32 | 3 | 87.56 |
| 06/12/2026 20:32 | 150 | 87.54 |
| 06/12/2026 20:32 | 150 | 87.54 |
| 06/12/2026 20:32 | 300 | 87.54 |
| 06/12/2026 20:32 | 150 | 87.54 |
| 06/12/2026 20:32 | 20 | 87.54 |
| 06/12/2026 20:32 | 300 | 87.55 |
| 06/12/2026 20:32 | 100 | 87.55 |
| 06/12/2026 20:31 | 1 | 87.53 |
| 06/12/2026 20:31 | 35 | 87.54 |
| 06/12/2026 20:31 | 50 | 87.54 |
| 06/12/2026 20:31 | 100 | 87.55 |
| 06/12/2026 20:31 | 2 | 87.55 |
| 06/12/2026 20:31 | 31 | 87.57 |
| 06/12/2026 20:31 | 15 | 87.57 |
| 06/12/2026 20:31 | 50 | 87.585 |
| 06/12/2026 20:31 | 50 | 87.585 |
| 06/12/2026 20:31 | 200 | 87.57 |
| 06/12/2026 20:31 | 200 | 87.56 |
| 06/12/2026 20:31 | 5 | 87.56 |
| 06/12/2026 20:31 | 5 | 87.56 |
| 06/12/2026 20:31 | 97 | 87.55 |
| 06/12/2026 20:31 | 103 | 87.55 |
| 06/12/2026 20:31 | 7 | 87.54 |
| 06/12/2026 20:31 | 40 | 87.54 |
| 06/12/2026 20:31 | 60 | 87.54 |
| 06/12/2026 20:31 | 200 | 87.53 |
| 06/12/2026 20:31 | 100 | 87.52 |
| 06/12/2026 20:31 | 200 | 87.52 |
| 06/12/2026 20:31 | 100 | 87.52 |
| 06/12/2026 20:31 | 200 | 87.52 |
| 06/12/2026 20:31 | 100 | 87.52 |
| 06/12/2026 20:31 | 1 | 87.54 |
| 06/12/2026 20:30 | 100 | 87.56 |
| 06/12/2026 20:30 | 100 | 87.56 |
| 06/12/2026 20:30 | 200 | 87.56 |
| 06/12/2026 20:30 | 300 | 87.55 |
| 06/12/2026 20:30 | 100 | 87.55 |
| 06/12/2026 20:30 | 50 | 87.545 |
| 06/12/2026 20:30 | 100 | 87.545 |
| 06/12/2026 20:30 | 50 | 87.54 |
| 06/12/2026 20:30 | 1 | 87.49 |
| 06/12/2026 20:30 | 20 | 87.50 |
| 06/12/2026 20:30 | 20 | 87.46 |
| 06/12/2026 20:30 | 100 | 87.46 |
| 06/12/2026 20:30 | 20 | 87.41 |
| 06/12/2026 20:30 | 100 | 87.42 |
| 06/12/2026 20:30 | 100 | 87.42 |
| 06/12/2026 20:30 | 100 | 87.42 |
| 06/12/2026 20:30 | 5 | 87.38 |
| 06/12/2026 20:30 | 2 | 87.36 |
| 06/12/2026 20:30 | 98 | 87.36 |
| 06/12/2026 20:30 | 100 | 87.34 |
| 06/12/2026 20:30 | 100 | 87.34 |
| 06/12/2026 20:30 | 4 | 87.31 |
| 06/12/2026 20:30 | 1 | 87.31 |
| 06/12/2026 20:30 | 40 | 87.29 |
| 06/12/2026 20:30 | 33 | 87.29 |
| 06/12/2026 20:30 | 1 | 87.29 |
| 06/12/2026 20:30 | 100 | 87.30 |
| 06/12/2026 20:30 | 100 | 87.30 |
| 06/12/2026 20:30 | 50 | 87.30 |
| 06/12/2026 20:30 | 1 | 87.33 |
| 06/12/2026 20:30 | 20 | 87.33 |
| 06/12/2026 20:29 | 50 | 87.325 |
| 06/12/2026 20:29 | 100 | 87.325 |
| 06/12/2026 20:29 | 12 | 87.35 |
| 06/12/2026 20:29 | 100 | 87.335 |
| 06/12/2026 20:29 | 99 | 87.32 |
| 06/12/2026 20:29 | 1 | 87.32 |
| 06/12/2026 20:29 | 1 | 87.31 |
| 06/12/2026 20:29 | 186 | 87.31 |
| 06/12/2026 20:29 | 100 | 87.30 |
| 06/12/2026 20:29 | 200 | 87.30 |
| 06/12/2026 20:29 | 14 | 87.31 |
| 06/12/2026 20:28 | 167 | 87.31 |
| 06/12/2026 20:28 | 50 | 87.31 |
| 06/12/2026 20:28 | 6 | 87.30 |
| 06/12/2026 20:28 | 70 | 87.24 |
| 06/12/2026 20:28 | 130 | 87.24 |
| 06/12/2026 20:28 | 100 | 87.23 |
| 06/12/2026 20:28 | 4 | 87.25 |
| 06/12/2026 20:28 | 1 | 87.25 |
| 06/12/2026 20:28 | 1 | 87.25 |
| 06/12/2026 20:28 | 100 | 87.255 |
| 06/12/2026 20:28 | 50 | 87.26 |
| 06/12/2026 20:28 | 7 | 87.26 |
| 06/12/2026 20:28 | 100 | 87.25 |
| 06/12/2026 20:28 | 100 | 87.23 |
| 06/12/2026 20:28 | 50 | 87.23 |
| 06/12/2026 20:28 | 50 | 87.23 |
| 06/12/2026 20:28 | 1 | 87.23 |
| 06/12/2026 20:28 | 5 | 87.23 |
| 06/12/2026 20:28 | 4 | 87.23 |
| 06/12/2026 20:28 | 1 | 87.23 |
| 06/12/2026 20:28 | 2 | 87.23 |
| 06/12/2026 20:28 | 1 | 87.235 |
| 06/12/2026 20:28 | 100 | 87.24 |
| 06/12/2026 20:27 | 51 | 87.23 |
| 06/12/2026 20:27 | 50 | 87.245 |
| 06/12/2026 20:27 | 50 | 87.245 |
| 06/12/2026 20:27 | 50 | 87.245 |
| 06/12/2026 20:26 | 100 | 87.215 |
| 06/12/2026 20:26 | 100 | 87.20 |
| 06/12/2026 20:26 | 4 | 87.20 |
| 06/12/2026 20:26 | 100 | 87.20 |
| 06/12/2026 20:26 | 100 | 87.20 |
| 06/12/2026 20:26 | 100 | 87.21 |
| 06/12/2026 20:26 | 50 | 87.185 |
| 06/12/2026 20:26 | 100 | 87.18 |
| 06/12/2026 20:26 | 100 | 87.18 |
| 06/12/2026 20:26 | 250 | 87.18 |
| 06/12/2026 20:26 | 50 | 87.18 |
| 06/12/2026 20:26 | 100 | 87.18 |
| 06/12/2026 20:26 | 50 | 87.18 |
| 06/12/2026 20:26 | 245 | 87.18 |
| 06/12/2026 20:26 | 100 | 87.19 |
| 06/12/2026 20:26 | 100 | 87.20 |
| 06/12/2026 20:26 | 37 | 87.20 |
| 06/12/2026 20:26 | 18 | 87.20 |
| 06/12/2026 20:26 | 1 | 87.20 |
| 06/12/2026 20:26 | 100 | 87.195 |
| 06/12/2026 20:26 | 1 | 87.195 |
| 06/12/2026 20:26 | 6 | 87.20 |
| 06/12/2026 20:26 | 4 | 87.19 |
| 06/12/2026 20:26 | 96 | 87.19 |
| 06/12/2026 20:26 | 60 | 87.219 |
| 06/12/2026 20:26 | 100 | 87.205 |
| 06/12/2026 20:26 | 7 | 87.21 |
| 06/12/2026 20:26 | 100 | 87.20 |
| 06/12/2026 20:26 | 14 | 87.20 |
| 06/12/2026 20:26 | 86 | 87.20 |
| 06/12/2026 20:26 | 100 | 87.19 |
| 06/12/2026 20:26 | 100 | 87.19 |
| 06/12/2026 20:26 | 5 | 87.17 |
| 06/12/2026 20:26 | 20 | 87.17 |
| 06/12/2026 20:26 | 60 | 87.17 |
| 06/12/2026 20:26 | 5 | 87.17 |
| 06/12/2026 20:26 | 6 | 87.19 |
| 06/12/2026 20:26 | 12 | 87.19 |
| 06/12/2026 20:26 | 6 | 87.19 |
| 06/12/2026 20:26 | 6 | 87.19 |
| 06/12/2026 20:26 | 1 | 87.19 |
| 06/12/2026 20:25 | 21 | 87.18 |
| 06/12/2026 20:25 | 8 | 87.18 |
| 06/12/2026 20:25 | 50 | 87.18 |
| 06/12/2026 20:25 | 50 | 87.18 |
| 06/12/2026 20:25 | 20 | 87.19 |
| 06/12/2026 20:25 | 100 | 87.19 |
| 06/12/2026 20:25 | 20 | 87.19 |
| 06/12/2026 20:25 | 16 | 87.20 |
| 06/12/2026 20:25 | 2 | 87.20 |
| 06/12/2026 20:25 | 100 | 87.20 |
| 06/12/2026 20:25 | 1 | 87.20 |
| 06/12/2026 20:25 | 100 | 87.21 |
| 06/12/2026 20:25 | 100 | 87.22 |
| 06/12/2026 20:25 | 100 | 87.23 |
| 06/12/2026 20:25 | 4 | 87.235 |
| 06/12/2026 20:25 | 1 | 87.235 |
| 06/12/2026 20:25 | 20 | 87.245 |
| 06/12/2026 20:25 | 78 | 87.24 |
| 06/12/2026 20:25 | 20 | 87.24 |
| 06/12/2026 20:25 | 2 | 87.24 |
| 06/12/2026 20:25 | 1 | 87.25 |
| 06/12/2026 20:24 | 1 | 87.26 |
| 06/12/2026 20:24 | 100 | 87.26 |
| 06/12/2026 20:24 | 100 | 87.255 |
| 06/12/2026 20:24 | 100 | 87.25 |
| 06/12/2026 20:24 | 100 | 87.24 |
| 06/12/2026 20:24 | 15 | 87.23 |
| 06/12/2026 20:24 | 50 | 87.23 |
| 06/12/2026 20:24 | 50 | 87.23 |
| 06/12/2026 20:24 | 300 | 87.23 |
| 06/12/2026 20:24 | 50 | 87.23 |
| 06/12/2026 20:24 | 100 | 87.23 |
| 06/12/2026 20:24 | 100 | 87.23 |
| 06/12/2026 20:24 | 50 | 87.23 |
| 06/12/2026 20:24 | 1 | 87.25 |
| 06/12/2026 20:24 | 8 | 87.25 |
| 06/12/2026 20:24 | 180 | 87.25 |
| 06/12/2026 20:23 | 98 | 87.23 |
| 06/12/2026 20:23 | 6 | 87.24 |
| 06/12/2026 20:23 | 50 | 87.20 |
| 06/12/2026 20:23 | 50 | 87.20 |
| 06/12/2026 20:23 | 100 | 87.21 |
| 06/12/2026 20:23 | 7 | 87.21 |
| 06/12/2026 20:23 | 25 | 87.21 |
| 06/12/2026 20:23 | 100 | 87.21 |
| 06/12/2026 20:23 | 50 | 87.21 |
| 06/12/2026 20:23 | 99 | 87.22 |
| 06/12/2026 20:23 | 1 | 87.22 |
| 06/12/2026 20:23 | 50 | 87.22 |
| 06/12/2026 20:23 | 300 | 87.22 |
| 06/12/2026 20:23 | 300 | 87.22 |
| 06/12/2026 20:23 | 100 | 87.22 |
| 06/12/2026 20:23 | 50 | 87.22 |
| 06/12/2026 20:23 | 300 | 87.22 |
| 06/12/2026 20:23 | 100 | 87.22 |
| 06/12/2026 20:23 | 379 | 87.22 |
| 06/12/2026 20:23 | 4 | 87.22 |
| 06/12/2026 20:23 | 100 | 87.24 |
| 06/12/2026 20:23 | 100 | 87.26 |
| 06/12/2026 20:23 | 100 | 87.27 |
| 06/12/2026 20:23 | 100 | 87.27 |
| 06/12/2026 20:23 | 100 | 87.26 |
| 06/12/2026 20:23 | 10 | 87.23 |
| 06/12/2026 20:23 | 10 | 87.23 |
| 06/12/2026 20:23 | 90 | 87.23 |
| 06/12/2026 20:23 | 10 | 87.23 |
| 06/12/2026 20:23 | 10 | 87.23 |
| 06/12/2026 20:23 | 10 | 87.23 |
| 06/12/2026 20:23 | 17 | 87.23 |
| 06/12/2026 20:23 | 90 | 87.23 |
| 06/12/2026 20:23 | 200 | 87.23 |
| 06/12/2026 20:23 | 50 | 87.24 |
| 06/12/2026 20:23 | 50 | 87.24 |
| 06/12/2026 20:23 | 5 | 87.24 |
| 06/12/2026 20:23 | 32 | 87.24 |
| 06/12/2026 20:23 | 200 | 87.23 |
| 06/12/2026 20:23 | 4 | 87.24 |
| 06/12/2026 20:23 | 10 | 87.24 |
| 06/12/2026 20:23 | 53 | 87.23 |
| 06/12/2026 20:23 | 47 | 87.23 |
| 06/12/2026 20:23 | 200 | 87.23 |
| 06/12/2026 20:23 | 10 | 87.24 |
| 06/12/2026 20:23 | 200 | 87.24 |
| 06/12/2026 20:23 | 100 | 87.23 |
| 06/12/2026 20:23 | 300 | 87.23 |
| 06/12/2026 20:23 | 100 | 87.23 |
| 06/12/2026 20:23 | 100 | 87.23 |
| 06/12/2026 20:23 | 100 | 87.23 |
| 06/12/2026 20:23 | 100 | 87.23 |
| 06/12/2026 20:23 | 37 | 87.25 |
| 06/12/2026 20:23 | 200 | 87.24 |
| 06/12/2026 20:23 | 200 | 87.24 |
| 06/12/2026 20:23 | 100 | 87.24 |
| 06/12/2026 20:23 | 100 | 87.24 |
| 06/12/2026 20:23 | 100 | 87.24 |
| 06/12/2026 20:23 | 100 | 87.245 |
| 06/12/2026 20:23 | 83 | 87.24 |
| 06/12/2026 20:23 | 8 | 87.24 |
| 06/12/2026 20:23 | 9 | 87.24 |
| 06/12/2026 20:23 | 17 | 87.25 |
| 06/12/2026 20:23 | 4 | 87.25 |
| 06/12/2026 20:23 | 1 | 87.24 |
| 06/12/2026 20:23 | 1 | 87.26 |
| 06/12/2026 20:23 | 200 | 87.26 |
| 06/12/2026 20:23 | 69 | 87.28 |
| 06/12/2026 20:23 | 5 | 87.28 |
| 06/12/2026 20:23 | 300 | 87.27 |
| 06/12/2026 20:23 | 1 | 87.27 |
| 06/12/2026 20:23 | 200 | 87.275 |
| 06/12/2026 20:23 | 48 | 87.27 |
| 06/12/2026 20:23 | 2 | 87.27 |
| 06/12/2026 20:23 | 100 | 87.30 |
| 06/12/2026 20:23 | 80 | 87.30 |
| 06/12/2026 20:23 | 4 | 87.29 |
| 06/12/2026 20:23 | 20 | 87.29 |
| 06/12/2026 20:23 | 100 | 87.29 |
| 06/12/2026 20:23 | 80 | 87.29 |
| 06/12/2026 20:23 | 100 | 87.28 |
| 06/12/2026 20:23 | 3 | 87.28 |
| 06/12/2026 20:23 | 97 | 87.28 |
| 06/12/2026 20:23 | 3 | 87.28 |
| 06/12/2026 20:23 | 96 | 87.28 |
| 06/12/2026 20:23 | 1 | 87.28 |
| 06/12/2026 20:23 | 100 | 87.27 |
| 06/12/2026 20:23 | 100 | 87.27 |
| 06/12/2026 20:23 | 20 | 87.26 |
| 06/12/2026 20:23 | 100 | 87.28 |
| 06/12/2026 20:22 | 11 | 87.29 |
| 06/12/2026 20:22 | 17 | 87.29 |
| 06/12/2026 20:22 | 6 | 87.29 |
| 06/12/2026 20:22 | 5 | 87.30 |
| 06/12/2026 20:22 | 5 | 87.30 |
| 06/12/2026 20:22 | 12 | 87.30 |
| 06/12/2026 20:22 | 50 | 87.31 |
| 06/12/2026 20:22 | 50 | 87.31 |
| 06/12/2026 20:22 | 100 | 87.31 |
| 06/12/2026 20:22 | 100 | 87.32 |
| 06/12/2026 20:22 | 100 | 87.32 |
| 06/12/2026 20:22 | 20 | 87.32 |
| 06/12/2026 20:22 | 25 | 87.33 |
| 06/12/2026 20:22 | 300 | 87.33 |
| 06/12/2026 20:22 | 14 | 87.33 |
| 06/12/2026 20:22 | 83 | 87.33 |
| 06/12/2026 20:22 | 5 | 87.33 |
| 06/12/2026 20:22 | 1 | 87.33 |
| 06/12/2026 20:22 | 11 | 87.33 |
| 06/12/2026 20:22 | 5 | 87.33 |
| 06/12/2026 20:22 | 25 | 87.33 |
| 06/12/2026 20:22 | 20 | 87.33 |
| 06/12/2026 20:22 | 2 | 87.33 |
| 06/12/2026 20:22 | 1 | 87.35 |
| 06/12/2026 20:22 | 1 | 87.365 |
| 06/12/2026 20:22 | 20 | 87.37 |
| 06/12/2026 20:22 | 100 | 87.365 |
| 06/12/2026 20:22 | 80 | 87.36 |
| 06/12/2026 20:22 | 20 | 87.365 |
| 06/12/2026 20:22 | 100 | 87.365 |
| 06/12/2026 20:22 | 19 | 87.36 |
| 06/12/2026 20:22 | 1 | 87.36 |
| 06/12/2026 20:22 | 80 | 87.36 |
| 06/12/2026 20:22 | 20 | 87.37 |
| 06/12/2026 20:22 | 14 | 87.38 |
| 06/12/2026 20:22 | 10 | 87.38 |
| 06/12/2026 20:22 | 3 | 87.37 |
| 06/12/2026 20:22 | 100 | 87.37 |
| 06/12/2026 20:21 | 50 | 87.38 |
| 06/12/2026 20:21 | 50 | 87.38 |
| 06/12/2026 20:21 | 100 | 87.38 |
| 06/12/2026 20:21 | 99 | 87.38 |
| 06/12/2026 20:21 | 1 | 87.38 |
| 06/12/2026 20:21 | 40 | 87.38 |
| 06/12/2026 20:21 | 100 | 87.38 |
| 06/12/2026 20:21 | 99 | 87.38 |
| 06/12/2026 20:21 | 1 | 87.38 |
| 06/12/2026 20:21 | 14 | 87.37 |
| 06/12/2026 20:21 | 37 | 87.37 |
| 06/12/2026 20:21 | 1 | 87.35 |
| 06/12/2026 20:21 | 1 | 87.35 |
| 06/12/2026 20:21 | 100 | 87.36 |
| 06/12/2026 20:21 | 100 | 87.365 |
| 06/12/2026 20:21 | 300 | 87.38 |
| 06/12/2026 20:21 | 189 | 87.38 |
| 06/12/2026 20:21 | 100 | 87.38 |
| 06/12/2026 20:21 | 37 | 87.38 |
| 06/12/2026 20:21 | 2 | 87.39 |
| 06/12/2026 20:21 | 50 | 87.415 |
| 06/12/2026 20:21 | 50 | 87.415 |
| 06/12/2026 20:21 | 50 | 87.415 |
| 06/12/2026 20:21 | 50 | 87.415 |
| 06/12/2026 20:21 | 50 | 87.41 |
| 06/12/2026 20:21 | 49 | 87.41 |
| 06/12/2026 20:21 | 50 | 87.41 |
| 06/12/2026 20:21 | 50 | 87.41 |
| 06/12/2026 20:21 | 50 | 87.405 |
| 06/12/2026 20:21 | 50 | 87.405 |
| 06/12/2026 20:21 | 20 | 87.40 |
| 06/12/2026 20:21 | 100 | 87.39 |
| 06/12/2026 20:21 | 100 | 87.39 |
| 06/12/2026 20:21 | 100 | 87.39 |
| 06/12/2026 20:21 | 20 | 87.38 |
| 06/12/2026 20:21 | 26 | 87.40 |
| 06/12/2026 20:21 | 20 | 87.41 |
| 06/12/2026 20:21 | 200 | 87.41 |
| 06/12/2026 20:21 | 100 | 87.41 |
| 06/12/2026 20:21 | 100 | 87.42 |
| 06/12/2026 20:20 | 6 | 87.40 |
| 06/12/2026 20:20 | 1 | 87.38 |
| 06/12/2026 20:20 | 10 | 87.38 |
| 06/12/2026 20:20 | 1 | 87.39 |
| 06/12/2026 20:20 | 1 | 87.40 |
| 06/12/2026 20:20 | 2 | 87.40 |
| 06/12/2026 20:20 | 30 | 87.41 |
| 06/12/2026 20:20 | 17 | 87.42 |
| 06/12/2026 20:20 | 100 | 87.43 |
| 06/12/2026 20:20 | 1 | 87.42 |
| 06/12/2026 20:20 | 60 | 87.43 |
| 06/12/2026 20:20 | 100 | 87.42 |
| 06/12/2026 20:20 | 1 | 87.41 |
| 06/12/2026 20:20 | 17 | 87.40 |
| 06/12/2026 20:20 | 77 | 87.40 |
| 06/12/2026 20:20 | 6 | 87.40 |
| 06/12/2026 20:20 | 94 | 87.40 |
| 06/12/2026 20:20 | 6 | 87.40 |
| 06/12/2026 20:20 | 100 | 87.395 |
| 06/12/2026 20:19 | 100 | 87.40 |
| 06/12/2026 20:19 | 4934 | 87.40 |
| 06/12/2026 20:19 | 4074 | 87.40 |
| 06/12/2026 20:19 | 3986 | 87.40 |
| 06/12/2026 20:19 | 2037 | 87.40 |
| 06/12/2026 20:19 | 1969 | 87.40 |
| 06/12/2026 20:19 | 24 | 87.40 |
| 06/12/2026 20:19 | 50 | 87.41 |
| 06/12/2026 20:19 | 300 | 87.41 |
| 06/12/2026 20:19 | 100 | 87.41 |
| 06/12/2026 20:19 | 100 | 87.41 |
| 06/12/2026 20:19 | 100 | 87.41 |
| 06/12/2026 20:19 | 100 | 87.41 |
| 06/12/2026 20:19 | 40 | 87.43 |
| 06/12/2026 20:19 | 100 | 87.43 |
| 06/12/2026 20:19 | 100 | 87.43 |
| 06/12/2026 20:19 | 1 | 87.42 |
| 06/12/2026 20:19 | 100 | 87.41 |
| 06/12/2026 20:19 | 100 | 87.41 |
| 06/12/2026 20:19 | 100 | 87.41 |
| 06/12/2026 20:19 | 50 | 87.41 |
| 06/12/2026 20:19 | 50 | 87.41 |
| 06/12/2026 20:18 | 50 | 87.41 |
| 06/12/2026 20:18 | 20 | 87.41 |
| 06/12/2026 20:18 | 10 | 87.41 |
| 06/12/2026 20:18 | 3 | 87.41 |
| 06/12/2026 20:18 | 38 | 87.41 |
| 06/12/2026 20:18 | 100 | 87.415 |
| 06/12/2026 20:18 | 100 | 87.42 |
| 06/12/2026 20:18 | 21 | 87.42 |
| 06/12/2026 20:18 | 80 | 87.42 |
| 06/12/2026 20:18 | 20 | 87.42 |
| 06/12/2026 20:18 | 1 | 87.44 |
| 06/12/2026 20:18 | 5 | 87.44 |
| 06/12/2026 20:18 | 5 | 87.44 |
| 06/12/2026 20:18 | 15 | 87.43 |
| 06/12/2026 20:18 | 2 | 87.43 |
| 06/12/2026 20:18 | 5 | 87.43 |
| 06/12/2026 20:18 | 5 | 87.43 |
| 06/12/2026 20:18 | 20 | 87.43 |
| 06/12/2026 20:18 | 1 | 87.43 |
| 06/12/2026 20:18 | 5 | 87.44 |
| 06/12/2026 20:18 | 2 | 87.44 |
| 06/12/2026 20:18 | 41 | 87.45 |
| 06/12/2026 20:18 | 1 | 87.45 |
| 06/12/2026 20:18 | 42 | 87.45 |
| 06/12/2026 20:18 | 16 | 87.46 |
| 06/12/2026 20:18 | 5 | 87.46 |
| 06/12/2026 20:18 | 1 | 87.47 |
| 06/12/2026 20:18 | 30 | 87.47 |
| 06/12/2026 20:18 | 100 | 87.46 |
| 06/12/2026 20:18 | 100 | 87.46 |
| 06/12/2026 20:18 | 156 | 87.46 |
| 06/12/2026 20:18 | 44 | 87.46 |
| 06/12/2026 20:18 | 100 | 87.46 |
| 06/12/2026 20:18 | 100 | 87.46 |
| 06/12/2026 20:18 | 1 | 87.46 |
| 06/12/2026 20:18 | 199 | 87.46 |
| 06/12/2026 20:18 | 1 | 87.46 |
| 06/12/2026 20:18 | 3 | 87.455 |
| 06/12/2026 20:18 | 14 | 87.46 |
| 06/12/2026 20:18 | 10 | 87.46 |
| 06/12/2026 20:18 | 2 | 87.47 |
| 06/12/2026 20:18 | 20 | 87.47 |
| 06/12/2026 20:18 | 100 | 87.48 |
| 06/12/2026 20:18 | 100 | 87.47 |
| 06/12/2026 20:18 | 100 | 87.47 |
| 06/12/2026 20:17 | 100 | 87.50 |
| 06/12/2026 20:17 | 100 | 87.50 |
| 06/12/2026 20:17 | 100 | 87.48 |
| 06/12/2026 20:17 | 20 | 87.48 |
| 06/12/2026 20:17 | 3 | 87.48 |
| 06/12/2026 20:17 | 100 | 87.47 |
| 06/12/2026 20:17 | 100 | 87.47 |
| 06/12/2026 20:17 | 100 | 87.49 |
| 06/12/2026 20:17 | 10 | 87.49 |
| 06/12/2026 20:17 | 14 | 87.49 |
| 06/12/2026 20:17 | 100 | 87.50 |
| 06/12/2026 20:17 | 100 | 87.50 |
| 06/12/2026 20:17 | 2 | 87.50 |
| 06/12/2026 20:17 | 4 | 87.51 |
| 06/12/2026 20:17 | 16 | 87.51 |
| 06/12/2026 20:17 | 5 | 87.54 |
| 06/12/2026 20:17 | 15 | 87.54 |
| 06/12/2026 20:17 | 23 | 87.56 |
| 06/12/2026 20:17 | 80 | 87.565 |
| 06/12/2026 20:17 | 100 | 87.57 |
| 06/12/2026 20:17 | 1 | 87.57 |
| 06/12/2026 20:17 | 100 | 87.57 |
| 06/12/2026 20:17 | 14 | 87.56 |
| 06/12/2026 20:17 | 100 | 87.56 |
| 06/12/2026 20:17 | 28 | 87.52 |
| 06/12/2026 20:17 | 72 | 87.52 |
| 06/12/2026 20:17 | 50 | 87.505 |
| 06/12/2026 20:17 | 20 | 87.51 |
| 06/12/2026 20:17 | 2 | 87.51 |
| 06/12/2026 20:17 | 100 | 87.50 |
| 06/12/2026 20:17 | 100 | 87.48 |
| 06/12/2026 20:17 | 14 | 87.48 |
| 06/12/2026 20:17 | 100 | 87.46 |
| 06/12/2026 20:17 | 7 | 87.46 |
| 06/12/2026 20:16 | 100 | 87.44 |
| 06/12/2026 20:16 | 100 | 87.46 |
| 06/12/2026 20:16 | 200 | 87.46 |
| 06/12/2026 20:16 | 7 | 87.46 |
| 06/12/2026 20:16 | 5 | 87.45 |
| 06/12/2026 20:16 | 16 | 87.45 |
| 06/12/2026 20:16 | 83 | 87.45 |
| 06/12/2026 20:16 | 1 | 87.45 |
| 06/12/2026 20:16 | 100 | 87.45 |
| 06/12/2026 20:15 | 300 | 87.45 |
| 06/12/2026 20:15 | 100 | 87.45 |
| 06/12/2026 20:15 | 16 | 87.44 |
| 06/12/2026 20:15 | 2 | 87.45 |
| 06/12/2026 20:15 | 20 | 87.45 |
| 06/12/2026 20:15 | 20 | 87.45 |
| 06/12/2026 20:15 | 100 | 87.45 |
| 06/12/2026 20:15 | 20 | 87.43 |
| 06/12/2026 20:15 | 21 | 87.44 |
| 06/12/2026 20:15 | 21 | 87.44 |
| 06/12/2026 20:15 | 89 | 87.44 |
| 06/12/2026 20:15 | 100 | 87.44 |
| 06/12/2026 20:15 | 1 | 87.44 |
| 06/12/2026 20:15 | 2 | 87.44 |
| 06/12/2026 20:15 | 42 | 87.44 |
| 06/12/2026 20:15 | 100 | 87.45 |
| 06/12/2026 20:15 | 40 | 87.45 |
| 06/12/2026 20:15 | 19 | 87.45 |
| 06/12/2026 20:15 | 1 | 87.45 |
| 06/12/2026 20:15 | 80 | 87.45 |
| 06/12/2026 20:15 | 20 | 87.45 |
| 06/12/2026 20:15 | 42 | 87.46 |
| 06/12/2026 20:15 | 1 | 87.46 |
| 06/12/2026 20:15 | 42 | 87.46 |
| 06/12/2026 20:15 | 100 | 87.47 |
| 06/12/2026 20:15 | 60 | 87.47 |
| 06/12/2026 20:15 | 100 | 87.47 |
| 06/12/2026 20:14 | 20 | 87.48 |
| 06/12/2026 20:14 | 100 | 87.48 |
| 06/12/2026 20:14 | 100 | 87.48 |
| 06/12/2026 20:14 | 200 | 87.49 |
| 06/12/2026 20:14 | 2 | 87.49 |
| 06/12/2026 20:14 | 28 | 87.49 |
| 06/12/2026 20:14 | 100 | 87.49 |
| 06/12/2026 20:14 | 100 | 87.49 |
| 06/12/2026 20:13 | 79 | 87.485 |
| 06/12/2026 20:13 | 100 | 87.47 |
| 06/12/2026 20:13 | 6 | 87.49 |
| 06/12/2026 20:13 | 100 | 87.49 |
| 06/12/2026 20:13 | 50 | 87.48 |
| 06/12/2026 20:13 | 100 | 87.48 |
| 06/12/2026 20:12 | 200 | 87.47 |
| 06/12/2026 20:12 | 100 | 87.47 |
| 06/12/2026 20:12 | 200 | 87.47 |
| 06/12/2026 20:12 | 50 | 87.45 |
| 06/12/2026 20:12 | 100 | 87.47 |
| 06/12/2026 20:12 | 100 | 87.47 |
| 06/12/2026 20:12 | 35 | 87.48 |
| 06/12/2026 20:12 | 165 | 87.48 |
| 06/12/2026 20:12 | 100 | 87.47 |
| 06/12/2026 20:12 | 6 | 87.48 |
| 06/12/2026 20:12 | 200 | 87.46 |
| 06/12/2026 20:12 | 30 | 87.46 |
| 06/12/2026 20:12 | 100 | 87.46 |
| 06/12/2026 20:12 | 1 | 87.47 |
| 06/12/2026 20:12 | 100 | 87.47 |
| 06/12/2026 20:12 | 97 | 87.48 |
| 06/12/2026 20:12 | 105 | 87.48 |
| 06/12/2026 20:12 | 100 | 87.48 |
| 06/12/2026 20:12 | 100 | 87.48 |
| 06/12/2026 20:12 | 20 | 87.49 |
| 06/12/2026 20:12 | 100 | 87.49 |
| 06/12/2026 20:12 | 100 | 87.49 |
| 06/12/2026 20:12 | 100 | 87.49 |
| 06/12/2026 20:12 | 20 | 87.49 |
| 06/12/2026 20:12 | 100 | 87.48 |
| 06/12/2026 20:12 | 100 | 87.48 |
| 06/12/2026 20:12 | 100 | 87.475 |
| 06/12/2026 20:11 | 1 | 87.49 |
| 06/12/2026 20:11 | 1 | 87.49 |
| 06/12/2026 20:11 | 100 | 87.49 |
| 06/12/2026 20:11 | 100 | 87.49 |
| 06/12/2026 20:11 | 200 | 87.50 |
| 06/12/2026 20:11 | 100 | 87.49 |
| 06/12/2026 20:11 | 100 | 87.49 |
| 06/12/2026 20:11 | 100 | 87.49 |
| 06/12/2026 20:11 | 100 | 87.485 |
| 06/12/2026 20:11 | 200 | 87.48 |
| 06/12/2026 20:11 | 100 | 87.48 |
| 06/12/2026 20:11 | 100 | 87.48 |
| 06/12/2026 20:11 | 20 | 87.48 |
| 06/12/2026 20:11 | 100 | 87.485 |
| 06/12/2026 20:11 | 200 | 87.50 |
| 06/12/2026 20:11 | 100 | 87.49 |
| 06/12/2026 20:11 | 200 | 87.49 |
| 06/12/2026 20:11 | 100 | 87.49 |
| 06/12/2026 20:11 | 10 | 87.48 |
| 06/12/2026 20:11 | 100 | 87.48 |
| 06/12/2026 20:11 | 100 | 87.47 |
| 06/12/2026 20:11 | 100 | 87.47 |
| 06/12/2026 20:10 | 7 | 87.47 |
| 06/12/2026 20:10 | 100 | 87.47 |
| 06/12/2026 20:10 | 100 | 87.47 |
| 06/12/2026 20:10 | 100 | 87.47 |
| 06/12/2026 20:10 | 100 | 87.45 |
| 06/12/2026 20:10 | 100 | 87.45 |
| 06/12/2026 20:10 | 100 | 87.45 |
| 06/12/2026 20:10 | 1 | 87.45 |
| 06/12/2026 20:10 | 100 | 87.46 |
| 06/12/2026 20:10 | 100 | 87.465 |
| 06/12/2026 20:10 | 100 | 87.46 |
| 06/12/2026 20:10 | 100 | 87.45 |
| 06/12/2026 20:10 | 100 | 87.45 |
| 06/12/2026 20:10 | 3 | 87.44 |
| 06/12/2026 20:10 | 50 | 87.44 |
| 06/12/2026 20:10 | 100 | 87.44 |
| 06/12/2026 20:10 | 50 | 87.44 |
| 06/12/2026 20:10 | 3 | 87.44 |
| 06/12/2026 20:10 | 3 | 87.44 |
| 06/12/2026 20:10 | 100 | 87.44 |
| 06/12/2026 20:09 | 100 | 87.42 |
| 06/12/2026 20:09 | 50 | 87.42 |
| 06/12/2026 20:09 | 5 | 87.42 |
| 06/12/2026 20:09 | 100 | 87.43 |
| 06/12/2026 20:09 | 100 | 87.43 |
| 06/12/2026 20:09 | 1 | 87.44 |
| 06/12/2026 20:09 | 50 | 87.435 |
| 06/12/2026 20:09 | 100 | 87.42 |
| 06/12/2026 20:09 | 7 | 87.42 |
| 06/12/2026 20:09 | 10 | 87.42 |
| 06/12/2026 20:09 | 5 | 87.40 |
| 06/12/2026 20:09 | 98 | 87.395 |
| 06/12/2026 20:09 | 100 | 87.40 |
| 06/12/2026 20:09 | 65 | 87.40 |
| 06/12/2026 20:09 | 35 | 87.40 |
| 06/12/2026 20:09 | 5 | 87.40 |
| 06/12/2026 20:09 | 95 | 87.40 |
| 06/12/2026 20:09 | 100 | 87.40 |
| 06/12/2026 20:09 | 100 | 87.40 |
| 06/12/2026 20:09 | 100 | 87.40 |
| 06/12/2026 20:09 | 43 | 87.40 |
| 06/12/2026 20:09 | 2 | 87.41 |
| 06/12/2026 20:08 | 1 | 87.41 |
| 06/12/2026 20:08 | 28 | 87.42 |
| 06/12/2026 20:08 | 72 | 87.42 |
| 06/12/2026 20:08 | 28 | 87.42 |
| 06/12/2026 20:08 | 72 | 87.42 |
| 06/12/2026 20:08 | 100 | 87.42 |
| 06/12/2026 20:08 | 10 | 87.41 |
| 06/12/2026 20:08 | 20 | 87.41 |
| 06/12/2026 20:08 | 1 | 87.40 |
| 06/12/2026 20:08 | 56 | 87.40 |
| 06/12/2026 20:08 | 3 | 87.40 |
| 06/12/2026 20:08 | 1 | 87.40 |
| 06/12/2026 20:07 | 14 | 87.42 |
| 06/12/2026 20:07 | 10 | 87.42 |
| 06/12/2026 20:07 | 8 | 87.43 |
| 06/12/2026 20:07 | 100 | 87.43 |
| 06/12/2026 20:07 | 200 | 87.43 |
| 06/12/2026 20:07 | 2 | 87.45 |
| 06/12/2026 20:07 | 8 | 87.45 |
| 06/12/2026 20:07 | 57 | 87.45 |
| 06/12/2026 20:07 | 7 | 87.46 |
| 06/12/2026 20:07 | 20 | 87.46 |
| 06/12/2026 20:07 | 13 | 87.47 |
| 06/12/2026 20:07 | 1 | 87.47 |
| 06/12/2026 20:07 | 20 | 87.47 |
| 06/12/2026 20:07 | 48 | 87.47 |
| 06/12/2026 20:06 | 38 | 87.49 |
| 06/12/2026 20:06 | 7 | 87.50 |
| 06/12/2026 20:06 | 100 | 87.50 |
| 06/12/2026 20:06 | 20 | 87.50 |
| 06/12/2026 20:06 | 200 | 87.50 |
| 06/12/2026 20:06 | 3 | 87.50 |
| 06/12/2026 20:06 | 11 | 87.50 |
| 06/12/2026 20:06 | 10 | 87.50 |
| 06/12/2026 20:06 | 25 | 87.50 |
| 06/12/2026 20:06 | 5 | 87.50 |
| 06/12/2026 20:06 | 100 | 87.51 |
| 06/12/2026 20:06 | 8 | 87.51 |
| 06/12/2026 20:06 | 5 | 87.51 |
| 06/12/2026 20:06 | 46 | 87.52 |
| 06/12/2026 20:06 | 15 | 87.52 |
| 06/12/2026 20:06 | 50 | 87.52 |
| 06/12/2026 20:06 | 100 | 87.52 |
| 06/12/2026 20:06 | 3 | 87.52 |
| 06/12/2026 20:06 | 200 | 87.52 |
| 06/12/2026 20:06 | 50 | 87.52 |
| 06/12/2026 20:06 | 50 | 87.52 |
| 06/12/2026 20:06 | 13 | 87.53 |
| 06/12/2026 20:06 | 100 | 87.54 |
| 06/12/2026 20:06 | 32 | 87.54 |
| 06/12/2026 20:06 | 1 | 87.55 |
| 06/12/2026 20:05 | 100 | 87.58 |
| 06/12/2026 20:05 | 100 | 87.58 |
| 06/12/2026 20:05 | 100 | 87.57 |
| 06/12/2026 20:05 | 10 | 87.57 |
| 06/12/2026 20:05 | 100 | 87.56 |
| 06/12/2026 20:05 | 100 | 87.56 |
| 06/12/2026 20:05 | 80 | 87.56 |
| 06/12/2026 20:05 | 20 | 87.56 |
| 06/12/2026 20:05 | 20 | 87.56 |
| 06/12/2026 20:05 | 5 | 87.56 |
| 06/12/2026 20:05 | 10 | 87.57 |
| 06/12/2026 20:04 | 75 | 87.60 |
| 06/12/2026 20:04 | 25 | 87.60 |
| 06/12/2026 20:04 | 50 | 87.60 |
| 06/12/2026 20:04 | 20 | 87.61 |
| 06/12/2026 20:04 | 100 | 87.60 |
| 06/12/2026 20:04 | 20 | 87.57 |
| 06/12/2026 20:04 | 2 | 87.57 |
| 06/12/2026 20:04 | 100 | 87.58 |
| 06/12/2026 20:03 | 50 | 87.575 |
| 06/12/2026 20:03 | 100 | 87.58 |
| 06/12/2026 20:03 | 99 | 87.58 |
| 06/12/2026 20:03 | 1 | 87.58 |
| 06/12/2026 20:03 | 36 | 87.57 |
| 06/12/2026 20:03 | 3 | 87.57 |
| 06/12/2026 20:03 | 100 | 87.57 |
| 06/12/2026 20:03 | 6 | 87.57 |
| 06/12/2026 20:03 | 7 | 87.55 |
| 06/12/2026 20:03 | 2 | 87.55 |
| 06/12/2026 20:03 | 2 | 87.55 |
| 06/12/2026 20:03 | 100 | 87.56 |
| 06/12/2026 20:03 | 50 | 87.56 |
| 06/12/2026 20:03 | 30 | 87.57 |
| 06/12/2026 20:03 | 11 | 87.57 |
| 06/12/2026 20:03 | 50 | 87.57 |
| 06/12/2026 20:03 | 200 | 87.57 |
| 06/12/2026 20:03 | 50 | 87.58 |
| 06/12/2026 20:03 | 20 | 87.60 |
| 06/12/2026 20:03 | 7 | 87.60 |
| 06/12/2026 20:03 | 100 | 87.61 |
| 06/12/2026 20:03 | 100 | 87.62 |
| 06/12/2026 20:03 | 20 | 87.63 |
| 06/12/2026 20:02 | 100 | 87.64 |
| 06/12/2026 20:02 | 2 | 87.63 |
| 06/12/2026 20:02 | 47 | 87.59 |
| 06/12/2026 20:02 | 20 | 87.60 |
| 06/12/2026 20:02 | 15 | 87.60 |
| 06/12/2026 20:02 | 100 | 87.60 |
| 06/12/2026 20:02 | 11 | 87.61 |
| 06/12/2026 20:02 | 1 | 87.61 |
| 06/12/2026 20:02 | 100 | 87.62 |
| 06/12/2026 20:02 | 100 | 87.62 |
| 06/12/2026 20:02 | 100 | 87.62 |
| 06/12/2026 20:02 | 200 | 87.62 |
| 06/12/2026 20:02 | 98 | 87.62 |
| 06/12/2026 20:02 | 2 | 87.62 |
| 06/12/2026 20:02 | 50 | 87.615 |
| 06/12/2026 20:02 | 50 | 87.615 |
| 06/12/2026 20:02 | 3 | 87.62 |
| 06/12/2026 20:02 | 20 | 87.62 |
| 06/12/2026 20:02 | 44 | 87.63 |
| 06/12/2026 20:02 | 56 | 87.63 |
| 06/12/2026 20:02 | 20 | 87.63 |
| 06/12/2026 20:02 | 100 | 87.63 |
| 06/12/2026 20:02 | 1 | 87.64 |
| 06/12/2026 20:02 | 76 | 87.65 |
| 06/12/2026 20:02 | 100 | 87.65 |
| 06/12/2026 20:02 | 76 | 87.65 |
| 06/12/2026 20:02 | 24 | 87.65 |
| 06/12/2026 20:02 | 20 | 87.65 |
| 06/12/2026 20:02 | 50 | 87.65 |
| 06/12/2026 20:02 | 5 | 87.65 |
| 06/12/2026 20:02 | 100 | 87.65 |
| 06/12/2026 20:02 | 100 | 87.66 |
| 06/12/2026 20:02 | 200 | 87.66 |
| 06/12/2026 20:02 | 19 | 87.66 |
| 06/12/2026 20:02 | 1 | 87.66 |
| 06/12/2026 20:02 | 20 | 87.655 |
| 06/12/2026 20:02 | 50 | 87.655 |
| 06/12/2026 20:02 | 100 | 87.66 |
| 06/12/2026 20:02 | 7 | 87.66 |
| 06/12/2026 20:01 | 1 | 87.67 |
| 06/12/2026 20:01 | 2 | 87.67 |
| 06/12/2026 20:01 | 98 | 87.67 |
| 06/12/2026 20:01 | 1 | 87.67 |
| 06/12/2026 20:01 | 1 | 87.67 |
| 06/12/2026 20:01 | 100 | 87.67 |
| 06/12/2026 20:01 | 6 | 87.67 |
| 06/12/2026 20:01 | 100 | 87.665 |
| 06/12/2026 20:01 | 22 | 87.67 |
| 06/12/2026 20:01 | 100 | 87.67 |
| 06/12/2026 20:01 | 100 | 87.675 |
| 06/12/2026 20:01 | 147 | 87.68 |
| 06/12/2026 20:01 | 53 | 87.69 |
| 06/12/2026 20:01 | 100 | 87.68 |
| 06/12/2026 20:01 | 50 | 87.68 |
| 06/12/2026 20:01 | 300 | 87.68 |
| 06/12/2026 20:01 | 100 | 87.68 |
| 06/12/2026 20:01 | 5 | 87.70 |
| 06/12/2026 20:01 | 1 | 87.70 |
| 06/12/2026 20:01 | 1 | 87.70 |
| 06/12/2026 20:01 | 48 | 87.70 |
| 06/12/2026 20:01 | 32 | 87.70 |
| 06/12/2026 20:01 | 200 | 87.71 |
| 06/12/2026 20:01 | 20 | 87.71 |
| 06/12/2026 20:01 | 42 | 87.71 |
| 06/12/2026 20:00 | 100 | 87.71 |
| 06/12/2026 20:00 | 20 | 87.72 |
| 06/12/2026 20:00 | 100 | 87.71 |
| 06/12/2026 20:00 | 12 | 87.72 |
| 06/12/2026 20:00 | 39 | 87.72 |
| 06/12/2026 20:00 | 1 | 87.72 |
| 06/12/2026 20:00 | 46 | 87.74 |
| 06/12/2026 20:00 | 100 | 87.73 |
| 06/12/2026 20:00 | 172 | 87.70 |
| 06/12/2026 20:00 | 28 | 87.70 |
| 06/12/2026 20:00 | 100 | 87.70 |
| 06/12/2026 19:59 | 100 | 87.70 |
| 06/12/2026 19:59 | 20 | 87.70 |
| 06/12/2026 19:59 | 45 | 87.71 |
| 06/12/2026 19:59 | 50 | 87.72 |
| 06/12/2026 19:59 | 100 | 87.715 |
| 06/12/2026 19:59 | 100 | 87.72 |
| 06/12/2026 19:59 | 26 | 87.72 |
| 06/12/2026 19:59 | 100 | 87.73 |
| 06/12/2026 19:59 | 2 | 87.73 |
| 06/12/2026 19:59 | 77 | 87.73 |
| 06/12/2026 19:59 | 23 | 87.73 |
| 06/12/2026 19:59 | 42 | 87.74 |
| 06/12/2026 19:59 | 1 | 87.75 |
| 06/12/2026 19:58 | 50 | 87.76 |
| 06/12/2026 19:58 | 84 | 87.76 |
| 06/12/2026 19:58 | 200 | 87.76 |
| 06/12/2026 19:58 | 1 | 87.76 |
| 06/12/2026 19:58 | 100 | 87.76 |
| 06/12/2026 19:57 | 1 | 87.76 |
| 06/12/2026 19:57 | 1 | 87.76 |
| 06/12/2026 19:57 | 14 | 87.77 |
| 06/12/2026 19:57 | 26 | 87.77 |
| 06/12/2026 19:57 | 13 | 87.77 |
| 06/12/2026 19:57 | 200 | 87.77 |
| 06/12/2026 19:57 | 4 | 87.76 |
| 06/12/2026 19:57 | 15 | 87.76 |
| 06/12/2026 19:57 | 38 | 87.76 |
| 06/12/2026 19:57 | 11 | 87.76 |
| 06/12/2026 19:57 | 1 | 87.77 |
| 06/12/2026 19:57 | 2 | 87.78 |
| 06/12/2026 19:57 | 1 | 87.78 |
| 06/12/2026 19:57 | 3 | 87.78 |
| 06/12/2026 19:57 | 6 | 87.77 |
| 06/12/2026 19:57 | 10 | 87.76 |
| 06/12/2026 19:57 | 98 | 87.76 |
| 06/12/2026 19:57 | 3 | 87.75 |
| 06/12/2026 19:57 | 1 | 87.76 |
| 06/12/2026 19:57 | 1 | 87.76 |
| 06/12/2026 19:57 | 100 | 87.76 |
| 06/12/2026 19:57 | 100 | 87.75 |
| 06/12/2026 19:56 | 100 | 87.74 |
| 06/12/2026 19:56 | 62 | 87.75 |
| 06/12/2026 19:56 | 20 | 87.75 |
| 06/12/2026 19:56 | 100 | 87.76 |
| 06/12/2026 19:56 | 160 | 87.79 |
| 06/12/2026 19:56 | 100 | 87.79 |
| 06/12/2026 19:56 | 100 | 87.79 |
| 06/12/2026 19:56 | 300 | 87.785 |
| 06/12/2026 19:56 | 4 | 87.78 |
| 06/12/2026 19:56 | 60 | 87.78 |
| 06/12/2026 19:56 | 1 | 87.785 |
| 06/12/2026 19:56 | 33 | 87.78 |
| 06/12/2026 19:56 | 8 | 87.78 |
| 06/12/2026 19:55 | 100 | 87.77 |
| 06/12/2026 19:55 | 2 | 87.76 |
| 06/12/2026 19:55 | 57 | 87.76 |
| 06/12/2026 19:55 | 79 | 87.75 |
| 06/12/2026 19:55 | 221 | 87.75 |
| 06/12/2026 19:55 | 1 | 87.75 |
| 06/12/2026 19:55 | 78 | 87.75 |
| 06/12/2026 19:55 | 10 | 87.74 |
| 06/12/2026 19:55 | 2 | 87.74 |
| 06/12/2026 19:55 | 100 | 87.74 |
| 06/12/2026 19:55 | 2 | 87.74 |
| 06/12/2026 19:55 | 200 | 87.74 |
| 06/12/2026 19:55 | 4 | 87.74 |
| 06/12/2026 19:55 | 8 | 87.74 |
| 06/12/2026 19:55 | 300 | 87.74 |
| 06/12/2026 19:55 | 3 | 87.74 |
| 06/12/2026 19:55 | 6 | 87.74 |
| 06/12/2026 19:55 | 20 | 87.75 |
| 06/12/2026 19:55 | 25 | 87.75 |
| 06/12/2026 19:55 | 6 | 87.76 |
| 06/12/2026 19:55 | 17 | 87.76 |
| 06/12/2026 19:55 | 20 | 87.76 |
| 06/12/2026 19:55 | 100 | 87.77 |
| 06/12/2026 19:55 | 5 | 87.77 |
| 06/12/2026 19:55 | 20 | 87.77 |
| 06/12/2026 19:55 | 10 | 87.77 |
| 06/12/2026 19:55 | 10 | 87.77 |
| 06/12/2026 19:55 | 6 | 87.77 |
| 06/12/2026 19:55 | 250 | 87.77 |
| 06/12/2026 19:55 | 100 | 87.78 |
| 06/12/2026 19:55 | 42 | 87.78 |
| 06/12/2026 19:55 | 100 | 87.78 |
| 06/12/2026 19:55 | 20 | 87.78 |
| 06/12/2026 19:55 | 1 | 87.79 |
| 06/12/2026 19:55 | 60 | 87.79 |
| 06/12/2026 19:55 | 20 | 87.80 |
| 06/12/2026 19:54 | 44 | 87.80 |
| 06/12/2026 19:54 | 56 | 87.80 |
| 06/12/2026 19:54 | 100 | 87.80 |
| 06/12/2026 19:54 | 60 | 87.80 |
| 06/12/2026 19:54 | 20 | 87.80 |
| 06/12/2026 19:54 | 1 | 87.80 |
| 06/12/2026 19:53 | 3 | 87.83 |
| 06/12/2026 19:53 | 50 | 87.83 |
| 06/12/2026 19:53 | 100 | 87.82 |
| 06/12/2026 19:52 | 42 | 87.83 |
| 06/12/2026 19:52 | 1 | 87.84 |
| 06/12/2026 19:52 | 1 | 87.84 |
| 06/12/2026 19:52 | 37 | 87.85 |
| 06/12/2026 19:52 | 14 | 87.85 |
| 06/12/2026 19:52 | 33 | 87.85 |
| 06/12/2026 19:52 | 50 | 87.85 |
| 06/12/2026 19:52 | 11 | 87.85 |
| 06/12/2026 19:52 | 4 | 87.85 |
| 06/12/2026 19:52 | 20 | 87.85 |
| 06/12/2026 19:52 | 200 | 87.84 |
| 06/12/2026 19:52 | 5 | 87.84 |
| 06/12/2026 19:52 | 200 | 87.83 |
| 06/12/2026 19:52 | 20 | 87.83 |
| 06/12/2026 19:52 | 20 | 87.82 |
| 06/12/2026 19:51 | 100 | 87.82 |
| 06/12/2026 19:51 | 100 | 87.815 |
| 06/12/2026 19:51 | 100 | 87.83 |
| 06/12/2026 19:51 | 26 | 87.83 |
| 06/12/2026 19:51 | 26 | 87.82 |
| 06/12/2026 19:51 | 30 | 87.82 |
| 06/12/2026 19:51 | 23 | 87.82 |
| 06/12/2026 19:51 | 3 | 87.82 |
| 06/12/2026 19:51 | 100 | 87.82 |
| 06/12/2026 19:51 | 20 | 87.81 |
| 06/12/2026 19:51 | 100 | 87.82 |
| 06/12/2026 19:51 | 100 | 87.82 |
| 06/12/2026 19:51 | 6 | 87.81 |
| 06/12/2026 19:51 | 111 | 87.81 |
| 06/12/2026 19:51 | 100 | 87.81 |
| 06/12/2026 19:51 | 100 | 87.81 |
| 06/12/2026 19:51 | 20 | 87.82 |
| 06/12/2026 19:51 | 2 | 87.83 |
| 06/12/2026 19:51 | 106 | 87.83 |
| 06/12/2026 19:51 | 6 | 87.83 |
| 06/12/2026 19:51 | 20 | 87.83 |
| 06/12/2026 19:51 | 100 | 87.83 |
| 06/12/2026 19:50 | 1 | 87.85 |
| 06/12/2026 19:50 | 100 | 87.85 |
| 06/12/2026 19:50 | 20 | 87.86 |
| 06/12/2026 19:50 | 100 | 87.86 |
| 06/12/2026 19:50 | 6 | 87.85 |
| 06/12/2026 19:50 | 20 | 87.86 |
| 06/12/2026 19:50 | 100 | 87.87 |
| 06/12/2026 19:50 | 5 | 87.87 |
| 06/12/2026 19:50 | 100 | 87.88 |
| 06/12/2026 19:50 | 117 | 87.88 |
| 06/12/2026 19:50 | 5 | 87.88 |
| 06/12/2026 19:50 | 100 | 87.88 |
| 06/12/2026 19:50 | 20 | 87.88 |
| 06/12/2026 19:50 | 100 | 87.89 |
| 06/12/2026 19:50 | 20 | 87.89 |
| 06/12/2026 19:50 | 7 | 87.89 |
| 06/12/2026 19:50 | 20 | 87.89 |
| 06/12/2026 19:50 | 56 | 87.90 |
| 06/12/2026 19:50 | 1 | 87.90 |
| 06/12/2026 19:50 | 43 | 87.90 |
| 06/12/2026 19:50 | 100 | 87.90 |
| 06/12/2026 19:50 | 223 | 87.91 |
| 06/12/2026 19:50 | 77 | 87.91 |
| 06/12/2026 19:50 | 100 | 87.91 |
| 06/12/2026 19:50 | 100 | 87.91 |
| 06/12/2026 19:49 | 11 | 87.92 |
| 06/12/2026 19:49 | 20 | 87.91 |
| 06/12/2026 19:49 | 1 | 87.93 |
| 06/12/2026 19:49 | 100 | 87.93 |
| 06/12/2026 19:49 | 5 | 87.93 |
| 06/12/2026 19:49 | 100 | 87.92 |
| 06/12/2026 19:49 | 100 | 87.92 |
| 06/12/2026 19:49 | 4 | 87.92 |
| 06/12/2026 19:49 | 100 | 87.91 |
| 06/12/2026 19:49 | 60 | 87.90 |
| 06/12/2026 19:49 | 32 | 87.90 |
| 06/12/2026 19:49 | 1 | 87.90 |
| 06/12/2026 19:49 | 107 | 87.90 |
| 06/12/2026 19:49 | 100 | 87.90 |
| 06/12/2026 19:49 | 100 | 87.90 |
| 06/12/2026 19:49 | 10 | 87.90 |
| 06/12/2026 19:49 | 106 | 87.905 |
| 06/12/2026 19:48 | 11 | 87.91 |
| 06/12/2026 19:48 | 20 | 87.91 |
| 06/12/2026 19:48 | 3 | 87.91 |
| 06/12/2026 19:48 | 200 | 87.91 |
| 06/12/2026 19:48 | 17 | 87.91 |
| 06/12/2026 19:48 | 1 | 87.91 |
| 06/12/2026 19:48 | 82 | 87.91 |
| 06/12/2026 19:48 | 9 | 87.92 |
| 06/12/2026 19:47 | 100 | 87.92 |
| 06/12/2026 19:47 | 100 | 87.92 |
| 06/12/2026 19:47 | 60 | 87.919 |
| 06/12/2026 19:47 | 44 | 87.91 |
| 06/12/2026 19:47 | 50 | 87.915 |
| 06/12/2026 19:47 | 20 | 87.92 |
| 06/12/2026 19:47 | 7 | 87.92 |
| 06/12/2026 19:47 | 24 | 87.92 |
| 06/12/2026 19:46 | 300 | 87.92 |
| 06/12/2026 19:46 | 5 | 87.92 |
| 06/12/2026 19:46 | 10 | 87.92 |
| 06/12/2026 19:46 | 66 | 87.93 |
| 06/12/2026 19:46 | 34 | 87.93 |
| 06/12/2026 19:46 | 100 | 87.95 |
| 06/12/2026 19:46 | 84 | 87.96 |
| 06/12/2026 19:46 | 50 | 87.96 |
| 06/12/2026 19:46 | 100 | 87.96 |
| 06/12/2026 19:46 | 100 | 87.96 |
| 06/12/2026 19:46 | 40 | 87.96 |
| 06/12/2026 19:46 | 20 | 87.945 |
| 06/12/2026 19:46 | 50 | 87.945 |
| 06/12/2026 19:46 | 100 | 87.945 |
| 06/12/2026 19:46 | 65 | 87.94 |
| 06/12/2026 19:46 | 1 | 87.94 |
| 06/12/2026 19:46 | 34 | 87.94 |
| 06/12/2026 19:46 | 6 | 87.94 |
| 06/12/2026 19:46 | 40 | 87.94 |
| 06/12/2026 19:46 | 100 | 87.93 |
| 06/12/2026 19:45 | 100 | 87.94 |
| 06/12/2026 19:45 | 10 | 87.95 |
| 06/12/2026 19:45 | 25 | 87.95 |
| 06/12/2026 19:45 | 100 | 87.96 |
| 06/12/2026 19:45 | 100 | 87.96 |
| 06/12/2026 19:45 | 100 | 87.96 |
| 06/12/2026 19:45 | 51 | 87.95 |
| 06/12/2026 19:45 | 100 | 87.94 |
| 06/12/2026 19:45 | 48 | 87.93 |
| 06/12/2026 19:45 | 100 | 87.94 |
| 06/12/2026 19:45 | 3 | 87.93 |
| 06/12/2026 19:45 | 100 | 87.93 |
| 06/12/2026 19:45 | 3 | 87.92 |
| 06/12/2026 19:45 | 100 | 87.93 |
| 06/12/2026 19:45 | 100 | 87.93 |
| 06/12/2026 19:45 | 1 | 87.94 |
| 06/12/2026 19:44 | 3 | 87.93 |
| 06/12/2026 19:44 | 100 | 87.93 |
| 06/12/2026 19:44 | 30 | 87.94 |
| 06/12/2026 19:44 | 19 | 87.94 |
| 06/12/2026 19:44 | 100 | 87.94 |
| 06/12/2026 19:44 | 80 | 87.94 |
| 06/12/2026 19:44 | 7 | 87.94 |
| 06/12/2026 19:44 | 4 | 87.94 |
| 06/12/2026 19:44 | 4 | 87.94 |
| 06/12/2026 19:44 | 3 | 87.94 |
| 06/12/2026 19:44 | 1 | 87.94 |
| 06/12/2026 19:44 | 1 | 87.94 |
| 06/12/2026 19:44 | 100 | 87.94 |
| 06/12/2026 19:44 | 100 | 87.93 |
| 06/12/2026 19:44 | 99 | 87.92 |
| 06/12/2026 19:44 | 1 | 87.92 |
| 06/12/2026 19:44 | 100 | 87.92 |
| 06/12/2026 19:44 | 20 | 87.91 |
| 06/12/2026 19:44 | 100 | 87.91 |
| 06/12/2026 19:43 | 100 | 87.89 |
| 06/12/2026 19:43 | 24 | 87.89 |
| 06/12/2026 19:43 | 1 | 87.89 |
| 06/12/2026 19:43 | 35 | 87.89 |
| 06/12/2026 19:43 | 17 | 87.89 |
| 06/12/2026 19:43 | 10 | 87.89 |
| 06/12/2026 19:43 | 48 | 87.89 |
| 06/12/2026 19:43 | 1 | 87.895 |
| 06/12/2026 19:43 | 16 | 87.90 |
| 06/12/2026 19:43 | 37 | 87.90 |
| 06/12/2026 19:43 | 43 | 87.90 |
| 06/12/2026 19:43 | 20 | 87.90 |
| 06/12/2026 19:43 | 25 | 87.90 |
| 06/12/2026 19:43 | 12 | 87.90 |
| 06/12/2026 19:43 | 25 | 87.90 |
| 06/12/2026 19:43 | 32 | 87.91 |
| 06/12/2026 19:43 | 300 | 87.91 |
| 06/12/2026 19:43 | 33 | 87.91 |
| 06/12/2026 19:43 | 65 | 87.91 |
| 06/12/2026 19:43 | 41 | 87.92 |
| 06/12/2026 19:43 | 56 | 87.92 |
| 06/12/2026 19:43 | 36 | 87.92 |
| 06/12/2026 19:43 | 52 | 87.92 |
| 06/12/2026 19:43 | 10 | 87.93 |
| 06/12/2026 19:43 | 1 | 87.925 |
| 06/12/2026 19:43 | 200 | 87.925 |
| 06/12/2026 19:42 | 100 | 87.93 |
| 06/12/2026 19:42 | 120 | 87.93 |
| 06/12/2026 19:42 | 60 | 87.925 |
| 06/12/2026 19:42 | 5 | 87.92 |
| 06/12/2026 19:42 | 50 | 87.905 |
| 06/12/2026 19:42 | 13 | 87.90 |
| 06/12/2026 19:42 | 100 | 87.89 |
| 06/12/2026 19:42 | 100 | 87.89 |
| 06/12/2026 19:41 | 150 | 87.89 |
| 06/12/2026 19:41 | 22 | 87.89 |
| 06/12/2026 19:41 | 4 | 87.88 |
| 06/12/2026 19:41 | 100 | 87.88 |
| 06/12/2026 19:41 | 60 | 87.88 |
| 06/12/2026 19:41 | 200 | 87.88 |
| 06/12/2026 19:41 | 100 | 87.88 |
| 06/12/2026 19:41 | 10 | 87.88 |
| 06/12/2026 19:41 | 100 | 87.88 |
| 06/12/2026 19:41 | 100 | 87.88 |
| 06/12/2026 19:41 | 100 | 87.88 |
| 06/12/2026 19:41 | 100 | 87.88 |
| 06/12/2026 19:41 | 100 | 87.89 |
| 06/12/2026 19:41 | 4 | 87.89 |
| 06/12/2026 19:41 | 1 | 87.89 |
| 06/12/2026 19:41 | 100 | 87.89 |
| 06/12/2026 19:40 | 60 | 87.88 |
| 06/12/2026 19:40 | 60 | 87.88 |
| 06/12/2026 19:40 | 7 | 87.88 |
| 06/12/2026 19:40 | 10 | 87.88 |
| 06/12/2026 19:40 | 2 | 87.88 |
| 06/12/2026 19:40 | 47 | 87.89 |
| 06/12/2026 19:40 | 100 | 87.89 |
| 06/12/2026 19:39 | 3 | 87.89 |
| 06/12/2026 19:39 | 30 | 87.89 |
| 06/12/2026 19:39 | 10 | 87.89 |
| 06/12/2026 19:39 | 100 | 87.89 |
| 06/12/2026 19:39 | 5 | 87.89 |
| 06/12/2026 19:39 | 97 | 87.90 |
| 06/12/2026 19:39 | 3 | 87.90 |
| 06/12/2026 19:39 | 48 | 87.90 |
| 06/12/2026 19:39 | 27 | 87.91 |
| 06/12/2026 19:39 | 1 | 87.91 |
| 06/12/2026 19:39 | 26 | 87.915 |
| 06/12/2026 19:39 | 88 | 87.91 |
| 06/12/2026 19:39 | 12 | 87.91 |
| 06/12/2026 19:39 | 2 | 87.91 |
| 06/12/2026 19:39 | 100 | 87.91 |
| 06/12/2026 19:39 | 100 | 87.91 |
| 06/12/2026 19:39 | 17 | 87.92 |
| 06/12/2026 19:39 | 12 | 87.92 |
| 06/12/2026 19:39 | 60 | 87.93 |
| 06/12/2026 19:39 | 100 | 87.93 |
| 06/12/2026 19:38 | 100 | 87.94 |
| 06/12/2026 19:38 | 100 | 87.94 |
| 06/12/2026 19:38 | 38 | 87.94 |
| 06/12/2026 19:38 | 100 | 87.94 |
| 06/12/2026 19:38 | 48 | 87.94 |
| 06/12/2026 19:38 | 45 | 87.95 |
| 06/12/2026 19:38 | 100 | 87.95 |
| 06/12/2026 19:38 | 20 | 87.96 |
| 06/12/2026 19:38 | 20 | 87.96 |
| 06/12/2026 19:38 | 3 | 87.975 |
| 06/12/2026 19:37 | 96 | 87.96 |
| 06/12/2026 19:37 | 4 | 87.97 |
| 06/12/2026 19:37 | 60 | 87.97 |
| 06/12/2026 19:37 | 1 | 87.965 |
| 06/12/2026 19:37 | 100 | 87.97 |
| 06/12/2026 19:37 | 11 | 87.96 |
| 06/12/2026 19:37 | 2 | 87.95 |
| 06/12/2026 19:37 | 6 | 87.94 |
| 06/12/2026 19:37 | 14 | 87.93 |
| 06/12/2026 19:37 | 100 | 87.92 |
| 06/12/2026 19:37 | 100 | 87.915 |
| 06/12/2026 19:37 | 140 | 87.91 |
| 06/12/2026 19:36 | 60 | 87.89 |
| 06/12/2026 19:36 | 100 | 87.89 |
| 06/12/2026 19:36 | 100 | 87.88 |
| 06/12/2026 19:36 | 100 | 87.88 |
| 06/12/2026 19:35 | 4 | 87.87 |
| 06/12/2026 19:35 | 4 | 87.86 |
| 06/12/2026 19:35 | 1 | 87.85 |
| 06/12/2026 19:35 | 21 | 87.85 |
| 06/12/2026 19:35 | 5 | 87.85 |
| 06/12/2026 19:35 | 100 | 87.85 |
| 06/12/2026 19:35 | 30 | 87.85 |
| 06/12/2026 19:35 | 19 | 87.85 |
| 06/12/2026 19:35 | 31 | 87.85 |
| 06/12/2026 19:35 | 50 | 87.85 |
| 06/12/2026 19:35 | 50 | 87.845 |
| 06/12/2026 19:35 | 50 | 87.845 |
| 06/12/2026 19:35 | 48 | 87.85 |
| 06/12/2026 19:35 | 100 | 87.85 |
| 06/12/2026 19:35 | 35 | 87.85 |
| 06/12/2026 19:35 | 50 | 87.85 |
| 06/12/2026 19:35 | 100 | 87.87 |
| 06/12/2026 19:35 | 100 | 87.87 |
| 06/12/2026 19:35 | 100 | 87.87 |
| 06/12/2026 19:35 | 100 | 87.88 |
| 06/12/2026 19:35 | 60 | 87.88 |
| 06/12/2026 19:35 | 100 | 87.88 |
| 06/12/2026 19:34 | 1 | 87.87 |
| 06/12/2026 19:34 | 100 | 87.87 |
| 06/12/2026 19:34 | 2 | 87.87 |
| 06/12/2026 19:34 | 1 | 87.87 |
| 06/12/2026 19:34 | 85 | 87.86 |
| 06/12/2026 19:34 | 4 | 87.86 |
| 06/12/2026 19:34 | 4 | 87.86 |
| 06/12/2026 19:34 | 7 | 87.86 |
| 06/12/2026 19:34 | 34 | 87.86 |
| 06/12/2026 19:34 | 50 | 87.86 |
| 06/12/2026 19:34 | 1 | 87.87 |
| 06/12/2026 19:34 | 4 | 87.87 |
| 06/12/2026 19:34 | 5 | 87.87 |
| 06/12/2026 19:34 | 8 | 87.871 |
| 06/12/2026 19:34 | 8 | 87.871 |
| 06/12/2026 19:34 | 8 | 87.871 |
| 06/12/2026 19:33 | 48 | 87.88 |
| 06/12/2026 19:33 | 100 | 87.88 |
| 06/12/2026 19:33 | 100 | 87.875 |
| 06/12/2026 19:33 | 55 | 87.89 |
| 06/12/2026 19:33 | 1 | 87.89 |
| 06/12/2026 19:33 | 100 | 87.89 |
| 06/12/2026 19:33 | 7 | 87.90 |
| 06/12/2026 19:33 | 12 | 87.90 |
| 06/12/2026 19:33 | 11 | 87.90 |
| 06/12/2026 19:33 | 35 | 87.89 |
| 06/12/2026 19:33 | 31 | 87.89 |
| 06/12/2026 19:33 | 69 | 87.89 |
| 06/12/2026 19:33 | 100 | 87.88 |
| 06/12/2026 19:33 | 6 | 87.88 |
| 06/12/2026 19:32 | 17 | 87.89 |
| 06/12/2026 19:32 | 34 | 87.89 |
| 06/12/2026 19:32 | 10 | 87.89 |
| 06/12/2026 19:32 | 58 | 87.89 |
| 06/12/2026 19:32 | 100 | 87.89 |
| 06/12/2026 19:32 | 17 | 87.89 |
| 06/12/2026 19:32 | 20 | 87.89 |
| 06/12/2026 19:32 | 5 | 87.90 |
| 06/12/2026 19:32 | 5 | 87.91 |
| 06/12/2026 19:32 | 100 | 87.91 |
| 06/12/2026 19:32 | 300 | 87.915 |
| 06/12/2026 19:32 | 30 | 87.91 |
| 06/12/2026 19:32 | 100 | 87.91 |
| 06/12/2026 19:32 | 100 | 87.905 |
| 06/12/2026 19:32 | 100 | 87.905 |
| 06/12/2026 19:32 | 188 | 87.90 |
| 06/12/2026 19:32 | 100 | 87.90 |
| 06/12/2026 19:32 | 17 | 87.90 |
| 06/12/2026 19:32 | 17 | 87.90 |
| 06/12/2026 19:32 | 11 | 87.90 |
| 06/12/2026 19:31 | 1 | 87.90 |
| 06/12/2026 19:31 | 99 | 87.92 |
| 06/12/2026 19:31 | 1 | 87.92 |
| 06/12/2026 19:31 | 60 | 87.93 |
| 06/12/2026 19:31 | 30 | 87.93 |
| 06/12/2026 19:31 | 22 | 87.94 |
| 06/12/2026 19:31 | 45 | 87.95 |
| 06/12/2026 19:31 | 20 | 87.95 |
| 06/12/2026 19:31 | 300 | 87.955 |
| 06/12/2026 19:31 | 10 | 87.92 |
| 06/12/2026 19:31 | 48 | 87.92 |
| 06/12/2026 19:31 | 51 | 87.94 |
| 06/12/2026 19:31 | 100 | 87.93 |
| 06/12/2026 19:31 | 40 | 87.93 |
| 06/12/2026 19:30 | 100 | 87.91 |
| 06/12/2026 19:30 | 100 | 87.91 |
| 06/12/2026 19:30 | 90 | 87.92 |
| 06/12/2026 19:30 | 96 | 87.92 |
| 06/12/2026 19:30 | 1 | 87.92 |
| 06/12/2026 19:30 | 45 | 87.93 |
| 06/12/2026 19:30 | 55 | 87.93 |
| 06/12/2026 19:30 | 4 | 87.93 |
| 06/12/2026 19:30 | 100 | 87.91 |
| 06/12/2026 19:30 | 100 | 87.91 |
| 06/12/2026 19:29 | 20 | 87.91 |
| 06/12/2026 19:29 | 99 | 87.92 |
| 06/12/2026 19:29 | 1 | 87.92 |
| 06/12/2026 19:29 | 100 | 87.92 |
| 06/12/2026 19:29 | 36 | 87.93 |
| 06/12/2026 19:29 | 100 | 87.94 |
| 06/12/2026 19:29 | 100 | 87.96 |
| 06/12/2026 19:29 | 100 | 87.965 |
| 06/12/2026 19:29 | 7 | 87.97 |
| 06/12/2026 19:29 | 11 | 87.96 |
| 06/12/2026 19:29 | 20 | 87.94 |
| 06/12/2026 19:29 | 1 | 87.94 |
| 06/12/2026 19:29 | 100 | 87.935 |
| 06/12/2026 19:29 | 100 | 87.94 |
| 06/12/2026 19:28 | 50 | 87.93 |
| 06/12/2026 19:28 | 100 | 87.93 |
| 06/12/2026 19:28 | 20 | 87.94 |
| 06/12/2026 19:28 | 100 | 87.94 |
| 06/12/2026 19:28 | 49 | 87.94 |
| 06/12/2026 19:28 | 10 | 87.95 |
| 06/12/2026 19:28 | 200 | 87.96 |
| 06/12/2026 19:28 | 60 | 87.96 |
| 06/12/2026 19:28 | 47 | 87.98 |
| 06/12/2026 19:28 | 6 | 87.97 |
| 06/12/2026 19:28 | 50 | 87.96 |
| 06/12/2026 19:28 | 50 | 87.96 |
| 06/12/2026 19:28 | 6 | 87.96 |
| 06/12/2026 19:28 | 39 | 87.96 |
| 06/12/2026 19:28 | 100 | 87.94 |
| 06/12/2026 19:28 | 300 | 87.93 |
| 06/12/2026 19:28 | 100 | 87.925 |
| 06/12/2026 19:28 | 100 | 87.93 |
| 06/12/2026 19:28 | 100 | 87.93 |
| 06/12/2026 19:28 | 100 | 87.92 |
| 06/12/2026 19:27 | 200 | 87.93 |
| 06/12/2026 19:27 | 100 | 87.93 |
| 06/12/2026 19:27 | 31 | 87.94 |
| 06/12/2026 19:27 | 100 | 87.94 |
| 06/12/2026 19:27 | 100 | 87.94 |
| 06/12/2026 19:26 | 20 | 87.94 |
| 06/12/2026 19:26 | 5 | 87.94 |
| 06/12/2026 19:26 | 5 | 87.93 |
| 06/12/2026 19:26 | 5 | 87.935 |
| 06/12/2026 19:26 | 100 | 87.93 |
| 06/12/2026 19:26 | 90 | 87.92 |
| 06/12/2026 19:26 | 10 | 87.92 |
| 06/12/2026 19:26 | 100 | 87.92 |
| 06/12/2026 19:26 | 100 | 87.92 |
| 06/12/2026 19:26 | 200 | 87.925 |
| 06/12/2026 19:26 | 100 | 87.92 |
| 06/12/2026 19:26 | 4 | 87.92 |
| 06/12/2026 19:26 | 100 | 87.90 |
| 06/12/2026 19:26 | 100 | 87.895 |
| 06/12/2026 19:26 | 90 | 87.90 |
| 06/12/2026 19:26 | 6 | 87.90 |
| 06/12/2026 19:26 | 100 | 87.90 |
| 06/12/2026 19:26 | 12 | 87.90 |
| 06/12/2026 19:25 | 1 | 87.89 |
| 06/12/2026 19:25 | 149 | 87.89 |
| 06/12/2026 19:25 | 251 | 87.89 |
| 06/12/2026 19:25 | 155 | 87.89 |
| 06/12/2026 19:25 | 100 | 87.895 |
| 06/12/2026 19:24 | 1 | 87.87 |
| 06/12/2026 19:24 | 100 | 87.87 |
| 06/12/2026 19:24 | 100 | 87.87 |
| 06/12/2026 19:24 | 100 | 87.87 |
| 06/12/2026 19:24 | 28 | 87.87 |
| 06/12/2026 19:24 | 19 | 87.87 |
| 06/12/2026 19:24 | 19 | 87.87 |
| 06/12/2026 19:24 | 3 | 87.87 |
| 06/12/2026 19:24 | 5 | 87.87 |
| 06/12/2026 19:24 | 7 | 87.88 |
| 06/12/2026 19:24 | 10 | 87.88 |
| 06/12/2026 19:24 | 4 | 87.89 |
| 06/12/2026 19:24 | 5 | 87.89 |
| 06/12/2026 19:24 | 4 | 87.89 |
| 06/12/2026 19:24 | 100 | 87.88 |
| 06/12/2026 19:24 | 13 | 87.88 |
| 06/12/2026 19:24 | 300 | 87.87 |
| 06/12/2026 19:24 | 4 | 87.87 |
| 06/12/2026 19:24 | 100 | 87.87 |
| 06/12/2026 19:24 | 100 | 87.87 |
| 06/12/2026 19:24 | 100 | 87.87 |
| 06/12/2026 19:23 | 14 | 87.88 |
| 06/12/2026 19:23 | 400 | 87.88 |
| 06/12/2026 19:23 | 60 | 87.88 |
| 06/12/2026 19:23 | 100 | 87.89 |
| 06/12/2026 19:23 | 100 | 87.89 |
| 06/12/2026 19:23 | 100 | 87.88 |
| 06/12/2026 19:23 | 12 | 87.86 |
| 06/12/2026 19:23 | 100 | 87.86 |
| 06/12/2026 19:23 | 2 | 87.86 |
| 06/12/2026 19:23 | 4 | 87.84 |
| 06/12/2026 19:23 | 96 | 87.84 |
| 06/12/2026 19:23 | 200 | 87.84 |
| 06/12/2026 19:23 | 399 | 87.84 |
| 06/12/2026 19:23 | 1 | 87.84 |
| 06/12/2026 19:23 | 20 | 87.84 |
| 06/12/2026 19:22 | 5 | 87.85 |
| 06/12/2026 19:22 | 100 | 87.855 |
| 06/12/2026 19:22 | 100 | 87.86 |
| 06/12/2026 19:22 | 100 | 87.86 |
| 06/12/2026 19:22 | 100 | 87.855 |
| 06/12/2026 19:22 | 146 | 87.86 |
| 06/12/2026 19:22 | 1 | 87.86 |
| 06/12/2026 19:22 | 53 | 87.86 |
| 06/12/2026 19:22 | 200 | 87.86 |
| 06/12/2026 19:22 | 5 | 87.86 |
| 06/12/2026 19:22 | 48 | 87.86 |
| 06/12/2026 19:22 | 200 | 87.86 |
| 06/12/2026 19:22 | 1 | 87.87 |
| 06/12/2026 19:22 | 300 | 87.87 |
| 06/12/2026 19:22 | 5 | 87.87 |
| 06/12/2026 19:22 | 30 | 87.87 |
| 06/12/2026 19:22 | 100 | 87.87 |
| 06/12/2026 19:22 | 50 | 87.86 |
| 06/12/2026 19:21 | 50 | 87.86 |
| 06/12/2026 19:21 | 50 | 87.86 |
| 06/12/2026 19:21 | 100 | 87.85 |
| 06/12/2026 19:21 | 5 | 87.84 |
| 06/12/2026 19:21 | 200 | 87.83 |
| 06/12/2026 19:21 | 433 | 87.83 |
| 06/12/2026 19:21 | 1 | 87.83 |
| 06/12/2026 19:21 | 66 | 87.83 |
| 06/12/2026 19:21 | 4 | 87.83 |
| 06/12/2026 19:21 | 100 | 87.84 |
| 06/12/2026 19:21 | 100 | 87.84 |
| 06/12/2026 19:21 | 100 | 87.84 |
| 06/12/2026 19:21 | 100 | 87.84 |
| 06/12/2026 19:21 | 300 | 87.84 |
| 06/12/2026 19:21 | 5 | 87.84 |
| 06/12/2026 19:21 | 1 | 87.83 |
| 06/12/2026 19:21 | 100 | 87.83 |
| 06/12/2026 19:21 | 3 | 87.831 |
| 06/12/2026 19:21 | 8 | 87.831 |
| 06/12/2026 19:21 | 100 | 87.83 |
| 06/12/2026 19:21 | 5 | 87.84 |
| 06/12/2026 19:21 | 200 | 87.84 |
| 06/12/2026 19:21 | 4 | 87.84 |
| 06/12/2026 19:20 | 100 | 87.86 |
| 06/12/2026 19:20 | 5 | 87.87 |
| 06/12/2026 19:20 | 200 | 87.86 |
| 06/12/2026 19:20 | 5 | 87.86 |
| 06/12/2026 19:20 | 100 | 87.86 |
| 06/12/2026 19:20 | 100 | 87.85 |
| 06/12/2026 19:20 | 100 | 87.85 |
| 06/12/2026 19:20 | 2 | 87.85 |
| 06/12/2026 19:20 | 71 | 87.84 |
| 06/12/2026 19:20 | 12 | 87.84 |
| 06/12/2026 19:20 | 117 | 87.84 |
| 06/12/2026 19:20 | 30 | 87.83 |
| 06/12/2026 19:20 | 1 | 87.84 |
| 06/12/2026 19:20 | 12 | 87.84 |
| 06/12/2026 19:20 | 12 | 87.84 |
| 06/12/2026 19:20 | 53 | 87.88 |
| 06/12/2026 19:20 | 104 | 87.88 |
| 06/12/2026 19:20 | 150 | 87.88 |
| 06/12/2026 19:20 | 1 | 87.88 |
| 06/12/2026 19:20 | 6 | 87.87 |
| 06/12/2026 19:20 | 1 | 87.87 |
| 06/12/2026 19:20 | 24 | 87.87 |
| 06/12/2026 19:20 | 12 | 87.85 |
| 06/12/2026 19:20 | 35 | 87.85 |
| 06/12/2026 19:20 | 100 | 87.83 |
| 06/12/2026 19:20 | 100 | 87.83 |
| 06/12/2026 19:20 | 10 | 87.82 |
| 06/12/2026 19:20 | 81 | 87.82 |
| 06/12/2026 19:20 | 19 | 87.82 |
| 06/12/2026 19:20 | 20 | 87.82 |
| 06/12/2026 19:20 | 39 | 87.83 |
| 06/12/2026 19:20 | 61 | 87.83 |
| 06/12/2026 19:19 | 3 | 87.83 |
| 06/12/2026 19:19 | 6 | 87.83 |
| 06/12/2026 19:19 | 10 | 87.83 |
| 06/12/2026 19:19 | 90 | 87.84 |
| 06/12/2026 19:19 | 14 | 87.84 |
| 06/12/2026 19:19 | 100 | 87.86 |
| 06/12/2026 19:19 | 3 | 87.86 |
| 06/12/2026 19:19 | 1 | 87.86 |
| 06/12/2026 19:19 | 100 | 87.86 |
| 06/12/2026 19:18 | 10 | 87.88 |
| 06/12/2026 19:18 | 100 | 87.89 |
| 06/12/2026 19:18 | 36 | 87.89 |
| 06/12/2026 19:18 | 49 | 87.90 |
| 06/12/2026 19:18 | 51 | 87.90 |
| 06/12/2026 19:18 | 10 | 87.89 |
| 06/12/2026 19:18 | 400 | 87.88 |
| 06/12/2026 19:18 | 100 | 87.885 |
| 06/12/2026 19:18 | 39 | 87.88 |
| 06/12/2026 19:18 | 1 | 87.88 |
| 06/12/2026 19:18 | 60 | 87.88 |
| 06/12/2026 19:18 | 40 | 87.875 |
| 06/12/2026 19:18 | 100 | 87.875 |
| 06/12/2026 19:18 | 100 | 87.875 |
| 06/12/2026 19:18 | 60 | 87.875 |
| 06/12/2026 19:18 | 4 | 87.88 |
| 06/12/2026 19:18 | 100 | 87.88 |
| 06/12/2026 19:18 | 20 | 87.88 |
| 06/12/2026 19:18 | 1 | 87.88 |
| 06/12/2026 19:18 | 22 | 87.88 |
| 06/12/2026 19:18 | 8 | 87.881 |
| 06/12/2026 19:17 | 6 | 87.88 |
| 06/12/2026 19:17 | 1 | 87.88 |
| 06/12/2026 19:17 | 5 | 87.89 |
| 06/12/2026 19:17 | 22 | 87.89 |
| 06/12/2026 19:17 | 40 | 87.90 |
| 06/12/2026 19:17 | 60 | 87.90 |
| 06/12/2026 19:17 | 48 | 87.90 |
| 06/12/2026 19:17 | 12 | 87.90 |
| 06/12/2026 19:16 | 100 | 87.89 |
| 06/12/2026 19:16 | 200 | 87.89 |
| 06/12/2026 19:16 | 6 | 87.89 |
| 06/12/2026 19:16 | 100 | 87.88 |
| 06/12/2026 19:16 | 10 | 87.88 |
| 06/12/2026 19:16 | 100 | 87.88 |
| 06/12/2026 19:15 | 100 | 87.87 |
| 06/12/2026 19:15 | 60 | 87.87 |
| 06/12/2026 19:15 | 24 | 87.88 |
| 06/12/2026 19:15 | 2 | 87.87 |
| 06/12/2026 19:15 | 15 | 87.86 |
| 06/12/2026 19:15 | 12 | 87.86 |
| 06/12/2026 19:15 | 5 | 87.86 |
| 06/12/2026 19:15 | 100 | 87.86 |
| 06/12/2026 19:15 | 12 | 87.86 |
| 06/12/2026 19:15 | 10 | 87.85 |
| 06/12/2026 19:15 | 50 | 87.83 |
| 06/12/2026 19:15 | 96 | 87.83 |
| 06/12/2026 19:15 | 100 | 87.84 |
| 06/12/2026 19:15 | 50 | 87.825 |
| 06/12/2026 19:15 | 100 | 87.825 |
| 06/12/2026 19:15 | 1 | 87.83 |
| 06/12/2026 19:15 | 50 | 87.82 |
| 06/12/2026 19:15 | 50 | 87.82 |
| 06/12/2026 19:15 | 41 | 87.82 |
| 06/12/2026 19:15 | 7 | 87.82 |
| 06/12/2026 19:15 | 80 | 87.82 |
| 06/12/2026 19:15 | 20 | 87.82 |
| 06/12/2026 19:14 | 20 | 87.82 |
| 06/12/2026 19:14 | 60 | 87.82 |
| 06/12/2026 19:14 | 100 | 87.82 |
| 06/12/2026 19:14 | 5 | 87.83 |
| 06/12/2026 19:14 | 1 | 87.84 |
| 06/12/2026 19:14 | 100 | 87.84 |
| 06/12/2026 19:13 | 100 | 87.83 |
| 06/12/2026 19:13 | 2 | 87.82 |
| 06/12/2026 19:13 | 1 | 87.83 |
| 06/12/2026 19:13 | 10 | 87.83 |
| 06/12/2026 19:13 | 100 | 87.82 |
| 06/12/2026 19:13 | 300 | 87.82 |
| 06/12/2026 19:13 | 3 | 87.83 |
| 06/12/2026 19:13 | 99 | 87.83 |
| 06/12/2026 19:13 | 1 | 87.83 |
| 06/12/2026 19:13 | 100 | 87.825 |
| 06/12/2026 19:13 | 60 | 87.82 |
| 06/12/2026 19:13 | 40 | 87.82 |
| 06/12/2026 19:13 | 5 | 87.83 |
| 06/12/2026 19:13 | 14 | 87.82 |
| 06/12/2026 19:12 | 61 | 87.82 |
| 06/12/2026 19:12 | 12 | 87.83 |
| 06/12/2026 19:12 | 14 | 87.83 |
| 06/12/2026 19:12 | 6 | 87.83 |
| 06/12/2026 19:12 | 22 | 87.84 |
| 06/12/2026 19:12 | 100 | 87.84 |
| 06/12/2026 19:12 | 6 | 87.84 |
| 06/12/2026 19:12 | 24 | 87.84 |
| 06/12/2026 19:12 | 20 | 87.85 |
| 06/12/2026 19:12 | 80 | 87.85 |
| 06/12/2026 19:12 | 100 | 87.85 |
| 06/12/2026 19:12 | 100 | 87.85 |
| 06/12/2026 19:12 | 20 | 87.85 |
| 06/12/2026 19:12 | 100 | 87.86 |
| 06/12/2026 19:11 | 46 | 87.87 |
| 06/12/2026 19:11 | 60 | 87.87 |
| 06/12/2026 19:11 | 20 | 87.88 |
| 06/12/2026 19:11 | 24 | 87.90 |
| 06/12/2026 19:11 | 62 | 87.89 |
| 06/12/2026 19:11 | 88 | 87.89 |
| 06/12/2026 19:11 | 1 | 87.89 |
| 06/12/2026 19:11 | 6 | 87.88 |
| 06/12/2026 19:11 | 6 | 87.87 |
| 06/12/2026 19:11 | 41 | 87.87 |
| 06/12/2026 19:11 | 53 | 87.87 |
| 06/12/2026 19:11 | 24 | 87.88 |
| 06/12/2026 19:11 | 5 | 87.87 |
| 06/12/2026 19:11 | 1353 | 87.85 |
| 06/12/2026 19:11 | 2 | 87.85 |
| 06/12/2026 19:11 | 70 | 87.85 |
| 06/12/2026 19:11 | 43 | 87.85 |
| 06/12/2026 19:11 | 43 | 87.85 |
| 06/12/2026 19:11 | 30 | 87.85 |
| 06/12/2026 19:11 | 54 | 87.85 |
| 06/12/2026 19:10 | 75 | 87.87 |
| 06/12/2026 19:10 | 24 | 87.87 |
| 06/12/2026 19:10 | 1 | 87.87 |
| 06/12/2026 19:10 | 4 | 87.87 |
| 06/12/2026 19:10 | 1 | 87.87 |
| 06/12/2026 19:10 | 100 | 87.87 |
| 06/12/2026 19:10 | 100 | 87.87 |
| 06/12/2026 19:10 | 80 | 87.875 |
| 06/12/2026 19:10 | 20 | 87.875 |
| 06/12/2026 19:10 | 67 | 87.88 |
| 06/12/2026 19:10 | 33 | 87.88 |
| 06/12/2026 19:10 | 20 | 87.88 |
| 06/12/2026 19:10 | 47 | 87.875 |
| 06/12/2026 19:10 | 18 | 87.87 |
| 06/12/2026 19:10 | 1 | 87.87 |
| 06/12/2026 19:10 | 1 | 87.87 |
| 06/12/2026 19:10 | 80 | 87.87 |
| 06/12/2026 19:10 | 20 | 87.865 |
| 06/12/2026 19:10 | 41 | 87.865 |
| 06/12/2026 19:10 | 6 | 87.87 |
| 06/12/2026 19:09 | 70 | 87.87 |
| 06/12/2026 19:09 | 1 | 87.87 |
| 06/12/2026 19:09 | 100 | 87.87 |
| 06/12/2026 19:09 | 33 | 87.87 |
| 06/12/2026 19:09 | 10 | 87.87 |
| 06/12/2026 19:09 | 20 | 87.88 |
| 06/12/2026 19:09 | 100 | 87.895 |
| 06/12/2026 19:09 | 100 | 87.90 |
| 06/12/2026 19:09 | 200 | 87.90 |
| 06/12/2026 19:08 | 100 | 87.89 |
| 06/12/2026 19:08 | 7 | 87.89 |
| 06/12/2026 19:08 | 7 | 87.895 |
| 06/12/2026 19:08 | 20 | 87.91 |
| 06/12/2026 19:08 | 100 | 87.92 |
| 06/12/2026 19:08 | 21 | 87.92 |
| 06/12/2026 19:08 | 22 | 87.92 |
| 06/12/2026 19:08 | 100 | 87.92 |
| 06/12/2026 19:08 | 99 | 87.93 |
| 06/12/2026 19:08 | 1 | 87.93 |
| 06/12/2026 19:08 | 99 | 87.93 |
| 06/12/2026 19:08 | 1 | 87.93 |
| 06/12/2026 19:08 | 100 | 87.93 |
| 06/12/2026 19:08 | 100 | 87.93 |
| 06/12/2026 19:08 | 120 | 87.92 |
| 06/12/2026 19:08 | 100 | 87.90 |
| 06/12/2026 19:07 | 71 | 87.90 |
| 06/12/2026 19:07 | 300 | 87.91 |
| 06/12/2026 19:07 | 40 | 87.91 |
| 06/12/2026 19:07 | 100 | 87.90 |
| 06/12/2026 19:07 | 100 | 87.92 |
| 06/12/2026 19:07 | 40 | 87.92 |
| 06/12/2026 19:07 | 87 | 87.90 |
| 06/12/2026 19:07 | 13 | 87.90 |
| 06/12/2026 19:07 | 100 | 87.90 |
| 06/12/2026 19:07 | 100 | 87.90 |
| 06/12/2026 19:07 | 50 | 87.89 |
| 06/12/2026 19:07 | 50 | 87.89 |
| 06/12/2026 19:06 | 60 | 87.89 |
| 06/12/2026 19:06 | 4 | 87.87 |
| 06/12/2026 19:06 | 30 | 87.90 |
| 06/12/2026 19:06 | 98 | 87.90 |
| 06/12/2026 19:06 | 2 | 87.90 |
| 06/12/2026 19:06 | 98 | 87.90 |
| 06/12/2026 19:06 | 1 | 87.90 |
| 06/12/2026 19:06 | 1 | 87.90 |
| 06/12/2026 19:06 | 100 | 87.90 |
| 06/12/2026 19:06 | 100 | 87.90 |
| 06/12/2026 19:06 | 100 | 87.89 |
| 06/12/2026 19:06 | 20 | 87.88 |
| 06/12/2026 19:06 | 100 | 87.88 |
| 06/12/2026 19:06 | 85 | 87.865 |
| 06/12/2026 19:06 | 54 | 87.87 |
| 06/12/2026 19:06 | 223 | 87.87 |
| 06/12/2026 19:06 | 23 | 87.87 |
| 06/12/2026 19:06 | 20 | 87.87 |
| 06/12/2026 19:06 | 1 | 87.86 |
| 06/12/2026 19:06 | 89 | 87.86 |
| 06/12/2026 19:06 | 10 | 87.86 |
| 06/12/2026 19:06 | 1 | 87.86 |
| 06/12/2026 19:06 | 20 | 87.86 |
| 06/12/2026 19:06 | 100 | 87.87 |
| 06/12/2026 19:06 | 19 | 87.88 |
| 06/12/2026 19:06 | 5 | 87.89 |
| 06/12/2026 19:06 | 50 | 87.89 |
| 06/12/2026 19:06 | 100 | 87.90 |
| 06/12/2026 19:06 | 100 | 87.91 |
| 06/12/2026 19:06 | 1 | 87.92 |
| 06/12/2026 19:06 | 100 | 87.92 |
| 06/12/2026 19:06 | 100 | 87.92 |
| 06/12/2026 19:06 | 325 | 87.94 |
| 06/12/2026 19:06 | 75 | 87.94 |
| 06/12/2026 19:06 | 1 | 87.95 |
| 06/12/2026 19:06 | 177 | 87.95 |
| 06/12/2026 19:06 | 20 | 87.96 |
| 06/12/2026 19:06 | 6 | 87.96 |
| 06/12/2026 19:06 | 12 | 87.95 |
| 06/12/2026 19:06 | 20 | 87.94 |
| 06/12/2026 19:06 | 45 | 87.93 |
| 06/12/2026 19:06 | 5 | 87.93 |
| 06/12/2026 19:06 | 20 | 87.93 |
| 06/12/2026 19:06 | 180 | 87.93 |
| 06/12/2026 19:06 | 300 | 87.93 |
| 06/12/2026 19:06 | 1 | 87.91 |
| 06/12/2026 19:06 | 10 | 87.93 |
| 06/12/2026 19:06 | 15 | 87.93 |
| 06/12/2026 19:06 | 100 | 87.93 |
| 06/12/2026 19:06 | 10 | 87.92 |
| 06/12/2026 19:06 | 7 | 87.92 |
| 06/12/2026 19:06 | 100 | 87.92 |
| 06/12/2026 19:06 | 1 | 87.91 |
| 06/12/2026 19:06 | 100 | 87.91 |
| 06/12/2026 19:06 | 100 | 87.90 |
| 06/12/2026 19:06 | 80 | 87.90 |
| 06/12/2026 19:06 | 400 | 87.90 |
| 06/12/2026 19:06 | 27 | 87.90 |
| 06/12/2026 19:06 | 100 | 87.91 |
| 06/12/2026 19:05 | 100 | 87.90 |
| 06/12/2026 19:05 | 5 | 87.90 |
| 06/12/2026 19:05 | 5 | 87.90 |
| 06/12/2026 19:05 | 50 | 87.895 |
| 06/12/2026 19:05 | 6 | 87.90 |
| 06/12/2026 19:05 | 2 | 87.90 |
| 06/12/2026 19:05 | 100 | 87.905 |
| 06/12/2026 19:05 | 3 | 87.91 |
| 06/12/2026 19:05 | 3 | 87.91 |
| 06/12/2026 19:05 | 50 | 87.905 |
| 06/12/2026 19:04 | 100 | 87.905 |
| 06/12/2026 19:04 | 40 | 87.91 |
| 06/12/2026 19:04 | 32 | 87.90 |
| 06/12/2026 19:04 | 4 | 87.90 |
| 06/12/2026 19:04 | 20 | 87.89 |
| 06/12/2026 19:04 | 100 | 87.88 |
| 06/12/2026 19:04 | 20 | 87.88 |
| 06/12/2026 19:04 | 1 | 87.88 |
| 06/12/2026 19:04 | 5 | 87.88 |
| 06/12/2026 19:03 | 3 | 87.911 |
| 06/12/2026 19:03 | 20 | 87.92 |
| 06/12/2026 19:03 | 20 | 87.92 |
| 06/12/2026 19:03 | 160 | 87.92 |
| 06/12/2026 19:03 | 100 | 87.89 |
| 06/12/2026 19:03 | 20 | 87.90 |
| 06/12/2026 19:03 | 80 | 87.90 |
| 06/12/2026 19:03 | 20 | 87.905 |
| 06/12/2026 19:03 | 30 | 87.91 |
| 06/12/2026 19:03 | 5 | 87.93 |
| 06/12/2026 19:02 | 100 | 87.90 |
| 06/12/2026 19:02 | 46 | 87.90 |
| 06/12/2026 19:02 | 48 | 87.90 |
| 06/12/2026 19:02 | 20 | 87.92 |
| 06/12/2026 19:02 | 50 | 87.905 |
| 06/12/2026 19:02 | 30 | 87.905 |
| 06/12/2026 19:02 | 20 | 87.905 |
| 06/12/2026 19:02 | 6 | 87.90 |
| 06/12/2026 19:02 | 49 | 87.90 |
| 06/12/2026 19:02 | 60 | 87.90 |
| 06/12/2026 19:01 | 11 | 87.90 |
| 06/12/2026 19:01 | 98 | 87.87 |
| 06/12/2026 19:01 | 2 | 87.87 |
| 06/12/2026 19:01 | 20 | 87.865 |
| 06/12/2026 19:01 | 100 | 87.87 |
| 06/12/2026 19:01 | 13 | 87.87 |
| 06/12/2026 19:01 | 100 | 87.88 |
| 06/12/2026 19:01 | 100 | 87.88 |
| 06/12/2026 19:01 | 100 | 87.88 |
| 06/12/2026 19:01 | 100 | 87.88 |
| 06/12/2026 19:01 | 100 | 87.88 |
| 06/12/2026 19:01 | 4 | 87.89 |
| 06/12/2026 19:01 | 45 | 87.89 |
| 06/12/2026 19:01 | 100 | 87.90 |
| 06/12/2026 19:01 | 48 | 87.91 |
| 06/12/2026 19:01 | 20 | 87.91 |
| 06/12/2026 19:01 | 5 | 87.94 |
| 06/12/2026 19:01 | 2 | 87.94 |
| 06/12/2026 19:01 | 19 | 87.94 |
| 06/12/2026 19:01 | 1 | 87.94 |
| 06/12/2026 19:01 | 80 | 87.94 |
| 06/12/2026 19:01 | 20 | 87.94 |
| 06/12/2026 19:01 | 36 | 87.93 |
| 06/12/2026 19:01 | 1 | 87.93 |
| 06/12/2026 19:01 | 62 | 87.93 |
| 06/12/2026 19:01 | 1 | 87.93 |
| 06/12/2026 19:01 | 20 | 87.92 |
| 06/12/2026 19:01 | 100 | 87.92 |
| 06/12/2026 19:01 | 20 | 87.925 |
| 06/12/2026 19:00 | 100 | 87.92 |
| 06/12/2026 19:00 | 100 | 87.92 |
| 06/12/2026 19:00 | 36 | 87.91 |
| 06/12/2026 19:00 | 19 | 87.91 |
| 06/12/2026 19:00 | 1 | 87.91 |
| 06/12/2026 19:00 | 30 | 87.92 |
| 06/12/2026 19:00 | 1 | 87.92 |
| 06/12/2026 19:00 | 1 | 87.93 |
| 06/12/2026 19:00 | 1 | 87.93 |
| 06/12/2026 19:00 | 34 | 87.93 |
| 06/12/2026 19:00 | 100 | 87.93 |
| 06/12/2026 19:00 | 1 | 87.92 |
| 06/12/2026 19:00 | 100 | 87.91 |
| 06/12/2026 19:00 | 10 | 87.89 |
| 06/12/2026 19:00 | 1 | 87.89 |
| 06/12/2026 19:00 | 19 | 87.89 |
| 06/12/2026 19:00 | 73 | 87.90 |
| 06/12/2026 19:00 | 22 | 87.90 |
| 06/12/2026 19:00 | 100 | 87.905 |
| 06/12/2026 19:00 | 100 | 87.91 |
| 06/12/2026 18:59 | 2 | 87.91 |
| 06/12/2026 18:59 | 100 | 87.91 |
| 06/12/2026 18:59 | 14 | 87.91 |
| 06/12/2026 18:59 | 6 | 87.90 |
| 06/12/2026 18:58 | 5 | 87.88 |
| 06/12/2026 18:58 | 10 | 87.88 |
| 06/12/2026 18:58 | 20 | 87.88 |
| 06/12/2026 18:58 | 80 | 87.88 |
| 06/12/2026 18:58 | 31 | 87.88 |
| 06/12/2026 18:58 | 69 | 87.88 |
| 06/12/2026 18:58 | 6 | 87.85 |
| 06/12/2026 18:58 | 100 | 87.85 |
| 06/12/2026 18:58 | 100 | 87.85 |
| 06/12/2026 18:58 | 100 | 87.84 |
| 06/12/2026 18:58 | 200 | 87.84 |
| 06/12/2026 18:57 | 60 | 87.84 |
| 06/12/2026 18:57 | 100 | 87.84 |
| 06/12/2026 18:57 | 400 | 87.85 |
| 06/12/2026 18:57 | 100 | 87.85 |
| 06/12/2026 18:57 | 21 | 87.85 |
| 06/12/2026 18:57 | 59 | 87.85 |
| 06/12/2026 18:57 | 100 | 87.85 |
| 06/12/2026 18:57 | 20 | 87.85 |
| 06/12/2026 18:57 | 100 | 87.84 |
| 06/12/2026 18:57 | 10 | 87.84 |
| 06/12/2026 18:57 | 15 | 87.85 |
| 06/12/2026 18:57 | 100 | 87.82 |
| 06/12/2026 18:57 | 32 | 87.82 |
| 06/12/2026 18:57 | 20 | 87.82 |
| 06/12/2026 18:57 | 10 | 87.82 |
| 06/12/2026 18:57 | 6 | 87.82 |
| 06/12/2026 18:57 | 100 | 87.83 |
| 06/12/2026 18:57 | 10 | 87.83 |
| 06/12/2026 18:57 | 300 | 87.84 |
| 06/12/2026 18:57 | 6 | 87.84 |
| 06/12/2026 18:57 | 200 | 87.84 |
| 06/12/2026 18:57 | 100 | 87.845 |
| 06/12/2026 18:57 | 50 | 87.84 |
| 06/12/2026 18:56 | 11 | 87.84 |
| 06/12/2026 18:56 | 89 | 87.84 |
| 06/12/2026 18:56 | 6 | 87.84 |
| 06/12/2026 18:56 | 40 | 87.85 |
| 06/12/2026 18:56 | 20 | 87.85 |
| 06/12/2026 18:56 | 1 | 87.85 |
| 06/12/2026 18:56 | 5 | 87.85 |
| 06/12/2026 18:56 | 50 | 87.85 |
| 06/12/2026 18:56 | 4 | 87.85 |
| 06/12/2026 18:56 | 20 | 87.86 |
| 06/12/2026 18:56 | 49 | 87.86 |
| 06/12/2026 18:56 | 11 | 87.87 |
| 06/12/2026 18:56 | 25 | 87.86 |
| 06/12/2026 18:56 | 33 | 87.86 |
| 06/12/2026 18:56 | 20 | 87.87 |
| 06/12/2026 18:56 | 19 | 87.87 |
| 06/12/2026 18:56 | 100 | 87.87 |
| 06/12/2026 18:56 | 100 | 87.87 |
| 06/12/2026 18:56 | 100 | 87.88 |
| 06/12/2026 18:56 | 100 | 87.88 |
| 06/12/2026 18:56 | 6 | 87.88 |
| 06/12/2026 18:56 | 100 | 87.88 |
| 06/12/2026 18:56 | 33 | 87.88 |
| 06/12/2026 18:56 | 14 | 87.89 |
| 06/12/2026 18:56 | 20 | 87.89 |
| 06/12/2026 18:55 | 10 | 87.90 |
| 06/12/2026 18:55 | 100 | 87.91 |
| 06/12/2026 18:55 | 2 | 87.91 |
| 06/12/2026 18:55 | 60 | 87.91 |
| 06/12/2026 18:55 | 100 | 87.91 |
| 06/12/2026 18:54 | 100 | 87.91 |
| 06/12/2026 18:54 | 2 | 87.895 |
| 06/12/2026 18:54 | 100 | 87.89 |
| 06/12/2026 18:54 | 100 | 87.89 |
| 06/12/2026 18:54 | 2 | 87.89 |
| 06/12/2026 18:54 | 4 | 87.89 |
| 06/12/2026 18:54 | 100 | 87.89 |
| 06/12/2026 18:53 | 1 | 87.89 |
| 06/12/2026 18:53 | 100 | 87.90 |
| 06/12/2026 18:53 | 10 | 87.89 |
| 06/12/2026 18:53 | 70 | 87.89 |
| 06/12/2026 18:53 | 80 | 87.89 |
| 06/12/2026 18:53 | 100 | 87.89 |
| 06/12/2026 18:53 | 100 | 87.87 |
| 06/12/2026 18:53 | 6 | 87.87 |
| 06/12/2026 18:53 | 100 | 87.87 |
| 06/12/2026 18:53 | 423 | 87.87 |
| 06/12/2026 18:53 | 50 | 87.875 |
| 06/12/2026 18:53 | 100 | 87.86 |
| 06/12/2026 18:53 | 100 | 87.87 |
| 06/12/2026 18:53 | 100 | 87.86 |
| 06/12/2026 18:52 | 20 | 87.86 |
| 06/12/2026 18:52 | 100 | 87.86 |
| 06/12/2026 18:52 | 100 | 87.86 |
| 06/12/2026 18:52 | 200 | 87.86 |
| 06/12/2026 18:52 | 100 | 87.86 |
| 06/12/2026 18:52 | 5 | 87.86 |
| 06/12/2026 18:52 | 100 | 87.89 |
| 06/12/2026 18:52 | 100 | 87.89 |
| 06/12/2026 18:52 | 100 | 87.89 |
| 06/12/2026 18:52 | 24 | 87.89 |
| 06/12/2026 18:52 | 1 | 87.89 |
| 06/12/2026 18:52 | 14 | 87.90 |
| 06/12/2026 18:52 | 6 | 87.90 |
| 06/12/2026 18:52 | 100 | 87.91 |
| 06/12/2026 18:52 | 5 | 87.91 |
| 06/12/2026 18:52 | 4 | 87.91 |
| 06/12/2026 18:52 | 46 | 87.91 |
| 06/12/2026 18:51 | 30 | 87.92 |
| 06/12/2026 18:51 | 11 | 87.92 |
| 06/12/2026 18:51 | 100 | 87.92 |
| 06/12/2026 18:51 | 100 | 87.93 |
| 06/12/2026 18:51 | 100 | 87.93 |
| 06/12/2026 18:51 | 20 | 87.95 |
| 06/12/2026 18:51 | 20 | 87.95 |
| 06/12/2026 18:51 | 1136 | 87.96 |
| 06/12/2026 18:51 | 65 | 87.96 |
| 06/12/2026 18:50 | 35 | 87.96 |
| 06/12/2026 18:50 | 100 | 87.965 |
| 06/12/2026 18:50 | 20 | 87.97 |
| 06/12/2026 18:50 | 8 | 87.97 |
| 06/12/2026 18:50 | 100 | 87.98 |
| 06/12/2026 18:50 | 14 | 87.98 |
| 06/12/2026 18:50 | 19 | 87.99 |
| 06/12/2026 18:50 | 10 | 87.99 |
| 06/12/2026 18:50 | 50 | 87.99 |
| 06/12/2026 18:50 | 100 | 88.00 |
| 06/12/2026 18:50 | 100 | 88.00 |
| 06/12/2026 18:50 | 3 | 88.01 |
| 06/12/2026 18:50 | 6 | 88.01 |
| 06/12/2026 18:50 | 53 | 88.005 |
| 06/12/2026 18:50 | 7 | 88.01 |
| 06/12/2026 18:50 | 10 | 88.01 |
| 06/12/2026 18:50 | 100 | 88.01 |
| 06/12/2026 18:50 | 117 | 88.01 |
| 06/12/2026 18:50 | 300 | 88.02 |
| 06/12/2026 18:50 | 200 | 88.02 |
| 06/12/2026 18:50 | 100 | 88.02 |
| 06/12/2026 18:50 | 20 | 88.02 |
| 06/12/2026 18:49 | 100 | 88.03 |
| 06/12/2026 18:49 | 20 | 88.03 |
| 06/12/2026 18:49 | 100 | 88.03 |
| 06/12/2026 18:49 | 1 | 88.04 |
| 06/12/2026 18:49 | 100 | 88.04 |
| 06/12/2026 18:49 | 100 | 88.03 |
| 06/12/2026 18:49 | 100 | 88.04 |
| 06/12/2026 18:48 | 100 | 88.04 |
| 06/12/2026 18:48 | 100 | 88.03 |
| 06/12/2026 18:48 | 1 | 88.03 |
| 06/12/2026 18:48 | 1 | 88.03 |
| 06/12/2026 18:48 | 100 | 88.03 |
| 06/12/2026 18:48 | 100 | 88.03 |
| 06/12/2026 18:48 | 100 | 88.02 |
| 06/12/2026 18:48 | 83 | 88.02 |
| 06/12/2026 18:48 | 17 | 88.02 |
| 06/12/2026 18:48 | 33 | 88.02 |
| 06/12/2026 18:48 | 6 | 88.03 |
| 06/12/2026 18:48 | 60 | 88.04 |
| 06/12/2026 18:48 | 400 | 88.01 |
| 06/12/2026 18:47 | 64 | 87.98 |
| 06/12/2026 18:47 | 1 | 87.99 |
| 06/12/2026 18:47 | 69 | 87.99 |
| 06/12/2026 18:47 | 10 | 88.00 |
| 06/12/2026 18:47 | 8 | 87.98 |
| 06/12/2026 18:47 | 100 | 87.98 |
| 06/12/2026 18:47 | 95 | 87.98 |
| 06/12/2026 18:47 | 5 | 87.98 |
| 06/12/2026 18:46 | 100 | 87.95 |
| 06/12/2026 18:46 | 19 | 87.96 |
| 06/12/2026 18:46 | 100 | 87.96 |
| 06/12/2026 18:46 | 22 | 87.96 |
| 06/12/2026 18:46 | 34 | 87.97 |
| 06/12/2026 18:46 | 1 | 87.97 |
| 06/12/2026 18:46 | 65 | 87.97 |
| 06/12/2026 18:46 | 16 | 87.97 |
| 06/12/2026 18:46 | 60 | 87.98 |
| 06/12/2026 18:46 | 99 | 87.99 |
| 06/12/2026 18:46 | 1 | 87.99 |
| 06/12/2026 18:46 | 80 | 87.99 |
| 06/12/2026 18:46 | 20 | 87.99 |
| 06/12/2026 18:46 | 100 | 87.99 |
| 06/12/2026 18:46 | 60 | 87.99 |
| 06/12/2026 18:46 | 20 | 87.99 |
| 06/12/2026 18:46 | 100 | 87.99 |
| 06/12/2026 18:45 | 2 | 87.98 |
| 06/12/2026 18:45 | 100 | 87.98 |
| 06/12/2026 18:45 | 1 | 87.99 |
| 06/12/2026 18:45 | 200 | 87.99 |
| 06/12/2026 18:45 | 100 | 87.99 |
| 06/12/2026 18:45 | 36 | 87.99 |
| 06/12/2026 18:45 | 100 | 87.99 |
| 06/12/2026 18:45 | 100 | 87.99 |
| 06/12/2026 18:45 | 64 | 87.99 |
| 06/12/2026 18:45 | 36 | 87.99 |
| 06/12/2026 18:45 | 100 | 87.99 |
| 06/12/2026 18:45 | 43 | 88.00 |
| 06/12/2026 18:44 | 100 | 87.97 |
| 06/12/2026 18:44 | 11 | 87.97 |
| 06/12/2026 18:44 | 6 | 87.96 |
| 06/12/2026 18:44 | 23 | 87.96 |
| 06/12/2026 18:44 | 7 | 87.96 |
| 06/12/2026 18:44 | 1 | 88.00 |
| 06/12/2026 18:44 | 20 | 87.99 |
| 06/12/2026 18:43 | 14 | 87.95 |
| 06/12/2026 18:43 | 20 | 87.99 |
| 06/12/2026 18:43 | 7 | 87.98 |
| 06/12/2026 18:43 | 13 | 87.98 |
| 06/12/2026 18:43 | 20 | 87.97 |
| 06/12/2026 18:43 | 80 | 87.97 |
| 06/12/2026 18:43 | 2 | 87.97 |
| 06/12/2026 18:43 | 1 | 87.96 |
| 06/12/2026 18:43 | 10 | 87.96 |
| 06/12/2026 18:42 | 5 | 87.97 |
| 06/12/2026 18:42 | 20 | 87.98 |
| 06/12/2026 18:42 | 50 | 87.98 |
| 06/12/2026 18:42 | 6 | 88.02 |
| 06/12/2026 18:42 | 100 | 88.02 |
| 06/12/2026 18:42 | 20 | 88.02 |
| 06/12/2026 18:42 | 42 | 88.03 |
| 06/12/2026 18:42 | 20 | 88.03 |
| 06/12/2026 18:42 | 20 | 88.04 |
| 06/12/2026 18:42 | 100 | 88.04 |
| 06/12/2026 18:42 | 100 | 88.05 |
| 06/12/2026 18:42 | 7 | 88.06 |
| 06/12/2026 18:42 | 67 | 88.06 |
| 06/12/2026 18:42 | 33 | 88.06 |
| 06/12/2026 18:42 | 100 | 88.07 |
| 06/12/2026 18:42 | 20 | 88.075 |
| 06/12/2026 18:41 | 100 | 88.07 |
| 06/12/2026 18:41 | 100 | 88.07 |
| 06/12/2026 18:41 | 100 | 88.07 |
| 06/12/2026 18:41 | 4 | 88.07 |
| 06/12/2026 18:41 | 50 | 88.05 |
| 06/12/2026 18:41 | 50 | 88.05 |
| 06/12/2026 18:41 | 6 | 88.04 |
| 06/12/2026 18:41 | 2 | 88.03 |
| 06/12/2026 18:41 | 2 | 88.02 |
| 06/12/2026 18:41 | 23 | 88.02 |
| 06/12/2026 18:41 | 22 | 88.02 |
| 06/12/2026 18:41 | 50 | 88.02 |
| 06/12/2026 18:41 | 112 | 88.02 |
| 06/12/2026 18:41 | 3 | 88.01 |
| 06/12/2026 18:41 | 116 | 88.02 |
| 06/12/2026 18:41 | 12 | 88.02 |
| 06/12/2026 18:41 | 15 | 88.01 |
| 06/12/2026 18:41 | 100 | 87.99 |
| 06/12/2026 18:41 | 300 | 87.97 |
| 06/12/2026 18:41 | 300 | 87.97 |
| 06/12/2026 18:41 | 50 | 87.97 |
| 06/12/2026 18:41 | 300 | 87.95 |
| 06/12/2026 18:41 | 10 | 87.97 |
| 06/12/2026 18:41 | 300 | 87.95 |
| 06/12/2026 18:41 | 100 | 87.97 |
| 06/12/2026 18:41 | 10 | 87.97 |
| 06/12/2026 18:41 | 300 | 87.95 |
| 06/12/2026 18:41 | 17 | 87.96 |
| 06/12/2026 18:41 | 50 | 87.95 |
| 06/12/2026 18:41 | 53 | 87.94 |
| 06/12/2026 18:41 | 47 | 87.94 |
| 06/12/2026 18:41 | 100 | 87.93 |
| 06/12/2026 18:41 | 100 | 87.93 |
| 06/12/2026 18:41 | 200 | 87.93 |
| 06/12/2026 18:41 | 50 | 87.93 |
| 06/12/2026 18:41 | 100 | 87.94 |
| 06/12/2026 18:41 | 200 | 87.94 |
| 06/12/2026 18:41 | 1 | 87.96 |
| 06/12/2026 18:41 | 82 | 87.96 |
| 06/12/2026 18:41 | 99 | 87.95 |
| 06/12/2026 18:41 | 1 | 87.95 |
| 06/12/2026 18:41 | 100 | 87.94 |
| 06/12/2026 18:40 | 78 | 87.95 |
| 06/12/2026 18:40 | 20 | 87.95 |
| 06/12/2026 18:40 | 2 | 87.95 |
| 06/12/2026 18:40 | 7 | 87.94 |
| 06/12/2026 18:40 | 100 | 87.95 |
| 06/12/2026 18:40 | 20 | 87.955 |
| 06/12/2026 18:40 | 100 | 87.96 |
| 06/12/2026 18:40 | 18 | 87.96 |
| 06/12/2026 18:40 | 100 | 87.96 |
| 06/12/2026 18:40 | 100 | 87.955 |
| 06/12/2026 18:40 | 1 | 87.96 |
| 06/12/2026 18:40 | 83 | 87.96 |
| 06/12/2026 18:40 | 300 | 87.955 |
| 06/12/2026 18:40 | 50 | 87.96 |
| 06/12/2026 18:40 | 7 | 87.96 |
| 06/12/2026 18:40 | 20 | 87.96 |
| 06/12/2026 18:40 | 100 | 87.97 |
| 06/12/2026 18:40 | 20 | 87.98 |
| 06/12/2026 18:40 | 100 | 87.99 |
| 06/12/2026 18:40 | 100 | 87.99 |
| 06/12/2026 18:40 | 300 | 88.00 |
| 06/12/2026 18:40 | 300 | 88.00 |
| 06/12/2026 18:40 | 37 | 88.00 |
| 06/12/2026 18:40 | 50 | 87.99 |
| 06/12/2026 18:40 | 100 | 87.99 |
| 06/12/2026 18:40 | 100 | 87.99 |
| 06/12/2026 18:40 | 100 | 87.99 |
| 06/12/2026 18:40 | 100 | 87.99 |
| 06/12/2026 18:40 | 300 | 87.985 |
| 06/12/2026 18:40 | 54 | 87.99 |
| 06/12/2026 18:40 | 46 | 87.99 |
| 06/12/2026 18:40 | 100 | 87.99 |
| 06/12/2026 18:40 | 20 | 87.99 |
| 06/12/2026 18:40 | 20 | 88.00 |
| 06/12/2026 18:40 | 300 | 87.97 |
| 06/12/2026 18:40 | 2 | 87.98 |
| 06/12/2026 18:40 | 100 | 87.98 |
| 06/12/2026 18:40 | 300 | 87.97 |
| 06/12/2026 18:40 | 100 | 87.97 |
| 06/12/2026 18:40 | 300 | 87.98 |
| 06/12/2026 18:40 | 100 | 87.99 |
| 06/12/2026 18:40 | 59 | 88.005 |
| 06/12/2026 18:40 | 7 | 88.00 |
| 06/12/2026 18:40 | 60 | 88.00 |
| 06/12/2026 18:40 | 33 | 88.00 |
| 06/12/2026 18:40 | 24 | 88.00 |
| 06/12/2026 18:40 | 100 | 87.99 |
| 06/12/2026 18:40 | 100 | 87.98 |
| 06/12/2026 18:40 | 20 | 87.97 |
| 06/12/2026 18:40 | 100 | 87.95 |
| 06/12/2026 18:40 | 100 | 87.95 |
| 06/12/2026 18:40 | 100 | 87.94 |
| 06/12/2026 18:40 | 100 | 87.94 |
| 06/12/2026 18:39 | 100 | 87.93 |
| 06/12/2026 18:39 | 20 | 87.94 |
| 06/12/2026 18:39 | 6 | 87.95 |
| 06/12/2026 18:39 | 24 | 87.95 |
| 06/12/2026 18:39 | 100 | 87.94 |
| 06/12/2026 18:39 | 100 | 87.94 |
| 06/12/2026 18:39 | 100 | 87.94 |
| 06/12/2026 18:39 | 20 | 87.945 |
| 06/12/2026 18:39 | 100 | 87.93 |
| 06/12/2026 18:39 | 100 | 87.92 |
| 06/12/2026 18:39 | 100 | 87.92 |
| 06/12/2026 18:39 | 12 | 87.91 |
| 06/12/2026 18:39 | 12 | 87.90 |
| 06/12/2026 18:39 | 100 | 87.88 |
| 06/12/2026 18:39 | 100 | 87.87 |
| 06/12/2026 18:39 | 100 | 87.86 |
| 06/12/2026 18:39 | 100 | 87.85 |
| 06/12/2026 18:39 | 100 | 87.83 |
| 06/12/2026 18:39 | 1 | 87.84 |
| 06/12/2026 18:39 | 30 | 87.84 |
| 06/12/2026 18:38 | 100 | 87.85 |
| 06/12/2026 18:38 | 50 | 87.85 |
| 06/12/2026 18:38 | 48 | 87.86 |
| 06/12/2026 18:38 | 100 | 87.87 |
| 06/12/2026 18:38 | 100 | 87.88 |
| 06/12/2026 18:38 | 100 | 87.89 |
| 06/12/2026 18:38 | 1 | 87.92 |
| 06/12/2026 18:38 | 100 | 87.92 |
| 06/12/2026 18:38 | 12 | 87.91 |
| 06/12/2026 18:38 | 57 | 87.90 |
| 06/12/2026 18:38 | 99 | 87.90 |
| 06/12/2026 18:38 | 1 | 87.90 |
| 06/12/2026 18:38 | 50 | 87.88 |
| 06/12/2026 18:38 | 4 | 87.88 |
| 06/12/2026 18:38 | 100 | 87.89 |
| 06/12/2026 18:38 | 100 | 87.90 |
| 06/12/2026 18:38 | 6 | 87.87 |
| 06/12/2026 18:38 | 100 | 87.875 |
| 06/12/2026 18:38 | 8 | 87.88 |
| 06/12/2026 18:38 | 11 | 87.88 |
| 06/12/2026 18:38 | 100 | 87.88 |
| 06/12/2026 18:37 | 100 | 87.87 |
| 06/12/2026 18:37 | 100 | 87.87 |
| 06/12/2026 18:37 | 300 | 87.87 |
| 06/12/2026 18:37 | 100 | 87.88 |
| 06/12/2026 18:37 | 100 | 87.86 |
| 06/12/2026 18:37 | 100 | 87.85 |
| 06/12/2026 18:37 | 20 | 87.85 |
| 06/12/2026 18:37 | 80 | 87.85 |
| 06/12/2026 18:37 | 20 | 87.845 |
| 06/12/2026 18:37 | 50 | 87.85 |
| 06/12/2026 18:36 | 20 | 87.85 |
| 06/12/2026 18:36 | 6 | 87.85 |
| 06/12/2026 18:36 | 120 | 87.84 |
| 06/12/2026 18:36 | 100 | 87.83 |
| 06/12/2026 18:36 | 100 | 87.83 |
| 06/12/2026 18:36 | 100 | 87.81 |
| 06/12/2026 18:36 | 20 | 87.81 |
| 06/12/2026 18:36 | 10 | 87.81 |
| 06/12/2026 18:36 | 100 | 87.81 |
| 06/12/2026 18:36 | 20 | 87.80 |
| 06/12/2026 18:36 | 6 | 87.80 |
| 06/12/2026 18:36 | 99 | 87.80 |
| 06/12/2026 18:36 | 1 | 87.80 |
| 06/12/2026 18:36 | 299 | 87.80 |
| 06/12/2026 18:36 | 1 | 87.80 |
| 06/12/2026 18:36 | 100 | 87.80 |
| 06/12/2026 18:36 | 3 | 87.80 |
| 06/12/2026 18:36 | 100 | 87.81 |
| 06/12/2026 18:36 | 100 | 87.82 |
| 06/12/2026 18:36 | 3 | 87.83 |
| 06/12/2026 18:35 | 100 | 87.83 |
| 06/12/2026 18:35 | 99 | 87.81 |
| 06/12/2026 18:35 | 1 | 87.81 |
| 06/12/2026 18:35 | 20 | 87.81 |
| 06/12/2026 18:35 | 33 | 87.80 |
| 06/12/2026 18:35 | 50 | 87.80 |
| 06/12/2026 18:35 | 17 | 87.80 |
| 06/12/2026 18:35 | 100 | 87.80 |
| 06/12/2026 18:35 | 100 | 87.80 |
| 06/12/2026 18:35 | 5 | 87.80 |
| 06/12/2026 18:35 | 20 | 87.81 |
| 06/12/2026 18:35 | 54 | 87.82 |
| 06/12/2026 18:35 | 100 | 87.82 |
| 06/12/2026 18:35 | 400 | 87.83 |
| 06/12/2026 18:35 | 100 | 87.83 |
| 06/12/2026 18:34 | 100 | 87.84 |
| 06/12/2026 18:34 | 5 | 87.83 |
| 06/12/2026 18:34 | 100 | 87.83 |
| 06/12/2026 18:34 | 100 | 87.83 |
| 06/12/2026 18:34 | 70 | 87.82 |
| 06/12/2026 18:34 | 40 | 87.82 |
| 06/12/2026 18:34 | 2 | 87.80 |
| 06/12/2026 18:34 | 200 | 87.80 |
| 06/12/2026 18:34 | 200 | 87.79 |
| 06/12/2026 18:34 | 100 | 87.79 |
| 06/12/2026 18:34 | 100 | 87.795 |
| 06/12/2026 18:33 | 100 | 87.80 |
| 06/12/2026 18:33 | 11 | 87.80 |
| 06/12/2026 18:33 | 20 | 87.805 |
| 06/12/2026 18:33 | 100 | 87.79 |
| 06/12/2026 18:32 | 90 | 87.79 |
| 06/12/2026 18:32 | 51 | 87.79 |
| 06/12/2026 18:32 | 100 | 87.80 |
| 06/12/2026 18:32 | 37 | 87.80 |
| 06/12/2026 18:32 | 100 | 87.80 |
| 06/12/2026 18:32 | 100 | 87.78 |
| 06/12/2026 18:32 | 78 | 87.78 |
| 06/12/2026 18:32 | 2 | 87.78 |
| 06/12/2026 18:32 | 6 | 87.76 |
| 06/12/2026 18:32 | 20 | 87.75 |
| 06/12/2026 18:32 | 8 | 87.75 |
| 06/12/2026 18:32 | 100 | 87.75 |
| 06/12/2026 18:32 | 7 | 87.76 |
| 06/12/2026 18:32 | 24 | 87.76 |
| 06/12/2026 18:32 | 30 | 87.76 |
| 06/12/2026 18:32 | 4 | 87.76 |
| 06/12/2026 18:32 | 5 | 87.76 |
| 06/12/2026 18:32 | 5 | 87.76 |
| 06/12/2026 18:32 | 99 | 87.77 |
| 06/12/2026 18:32 | 1 | 87.77 |
| 06/12/2026 18:32 | 400 | 87.77 |
| 06/12/2026 18:32 | 24 | 87.79 |
| 06/12/2026 18:32 | 1 | 87.79 |
| 06/12/2026 18:32 | 100 | 87.79 |
| 06/12/2026 18:31 | 100 | 87.80 |
| 06/12/2026 18:31 | 12 | 87.80 |
| 06/12/2026 18:31 | 88 | 87.80 |
| 06/12/2026 18:31 | 100 | 87.81 |
| 06/12/2026 18:31 | 100 | 87.80 |
| 06/12/2026 18:31 | 2 | 87.78 |
| 06/12/2026 18:31 | 1 | 87.78 |
| 06/12/2026 18:31 | 100 | 87.78 |
| 06/12/2026 18:31 | 30 | 87.79 |
| 06/12/2026 18:31 | 100 | 87.79 |
| 06/12/2026 18:31 | 1 | 87.82 |
| 06/12/2026 18:31 | 50 | 87.805 |
| 06/12/2026 18:31 | 50 | 87.81 |
| 06/12/2026 18:31 | 100 | 87.805 |
| 06/12/2026 18:31 | 3 | 87.80 |
| 06/12/2026 18:31 | 50 | 87.805 |
| 06/12/2026 18:31 | 50 | 87.805 |
| 06/12/2026 18:31 | 5 | 87.79 |
| 06/12/2026 18:31 | 100 | 87.81 |
| 06/12/2026 18:31 | 5 | 87.81 |
| 06/12/2026 18:31 | 11 | 87.82 |
| 06/12/2026 18:31 | 42 | 87.82 |
| 06/12/2026 18:31 | 58 | 87.82 |
| 06/12/2026 18:31 | 30 | 87.83 |
| 06/12/2026 18:31 | 14 | 87.83 |
| 06/12/2026 18:31 | 43 | 87.83 |
| 06/12/2026 18:31 | 43 | 87.83 |
| 06/12/2026 18:31 | 20 | 87.83 |
| 06/12/2026 18:31 | 23 | 87.83 |
| 06/12/2026 18:31 | 47 | 87.84 |
| 06/12/2026 18:31 | 300 | 87.855 |
| 06/12/2026 18:31 | 19 | 87.85 |
| 06/12/2026 18:31 | 1 | 87.85 |
| 06/12/2026 18:31 | 20 | 87.86 |
| 06/12/2026 18:30 | 30 | 87.86 |
| 06/12/2026 18:30 | 100 | 87.86 |
| 06/12/2026 18:30 | 100 | 87.85 |
| 06/12/2026 18:30 | 100 | 87.85 |
| 06/12/2026 18:30 | 9 | 87.85 |
| 06/12/2026 18:30 | 100 | 87.84 |
| 06/12/2026 18:30 | 12 | 87.83 |
| 06/12/2026 18:30 | 100 | 87.82 |
| 06/12/2026 18:30 | 20 | 87.82 |
| 06/12/2026 18:30 | 20 | 87.82 |
| 06/12/2026 18:30 | 100 | 87.82 |
| 06/12/2026 18:30 | 1 | 87.80 |
| 06/12/2026 18:30 | 1 | 87.79 |
| 06/12/2026 18:29 | 50 | 87.785 |
| 06/12/2026 18:29 | 62 | 87.80 |
| 06/12/2026 18:29 | 300 | 87.80 |
| 06/12/2026 18:29 | 1 | 87.80 |
| 06/12/2026 18:29 | 1 | 87.81 |
| 06/12/2026 18:29 | 5 | 87.81 |
| 06/12/2026 18:29 | 100 | 87.81 |
| 06/12/2026 18:29 | 100 | 87.82 |
| 06/12/2026 18:29 | 62 | 87.82 |
| 06/12/2026 18:29 | 38 | 87.82 |
| 06/12/2026 18:29 | 4 | 87.82 |
| 06/12/2026 18:29 | 1 | 87.82 |
| 06/12/2026 18:29 | 17 | 87.84 |
| 06/12/2026 18:29 | 21 | 87.84 |
| 06/12/2026 18:29 | 50 | 87.84 |
| 06/12/2026 18:29 | 40 | 87.85 |
| 06/12/2026 18:29 | 20 | 87.85 |
| 06/12/2026 18:28 | 100 | 87.86 |
| 06/12/2026 18:28 | 84 | 87.85 |
| 06/12/2026 18:28 | 16 | 87.85 |
| 06/12/2026 18:28 | 100 | 87.85 |
| 06/12/2026 18:28 | 5 | 87.85 |
| 06/12/2026 18:28 | 12 | 87.85 |
| 06/12/2026 18:28 | 83 | 87.85 |
| 06/12/2026 18:28 | 38 | 87.85 |
| 06/12/2026 18:28 | 62 | 87.85 |
| 06/12/2026 18:28 | 38 | 87.85 |
| 06/12/2026 18:28 | 62 | 87.85 |
| 06/12/2026 18:28 | 21 | 87.85 |
| 06/12/2026 18:28 | 1 | 87.86 |
| 06/12/2026 18:28 | 100 | 87.86 |
| 06/12/2026 18:28 | 100 | 87.86 |
| 06/12/2026 18:28 | 14 | 87.86 |
| 06/12/2026 18:28 | 20 | 87.86 |
| 06/12/2026 18:28 | 19 | 87.86 |
| 06/12/2026 18:28 | 5 | 87.86 |
| 06/12/2026 18:27 | 2 | 87.85 |
| 06/12/2026 18:27 | 1 | 87.85 |
| 06/12/2026 18:27 | 1 | 87.85 |
| 06/12/2026 18:27 | 10 | 87.85 |
| 06/12/2026 18:27 | 18 | 87.86 |
| 06/12/2026 18:27 | 50 | 87.88 |
| 06/12/2026 18:27 | 100 | 87.88 |
| 06/12/2026 18:27 | 100 | 87.89 |
| 06/12/2026 18:27 | 100 | 87.89 |
| 06/12/2026 18:27 | 5 | 87.89 |
| 06/12/2026 18:27 | 25 | 87.90 |
| 06/12/2026 18:27 | 50 | 87.905 |
| 06/12/2026 18:27 | 100 | 87.91 |
| 06/12/2026 18:27 | 25 | 87.91 |
| 06/12/2026 18:27 | 20 | 87.91 |
| 06/12/2026 18:27 | 100 | 87.93 |
| 06/12/2026 18:27 | 100 | 87.94 |
| 06/12/2026 18:26 | 80 | 87.93 |
| 06/12/2026 18:26 | 100 | 87.91 |
| 06/12/2026 18:26 | 200 | 87.92 |
| 06/12/2026 18:26 | 100 | 87.92 |
| 06/12/2026 18:26 | 100 | 87.92 |
| 06/12/2026 18:26 | 500 | 87.92 |
| 06/12/2026 18:26 | 100 | 87.93 |
| 06/12/2026 18:26 | 6 | 87.93 |
| 06/12/2026 18:26 | 6 | 87.93 |
| 06/12/2026 18:26 | 3 | 87.90 |
| 06/12/2026 18:26 | 3 | 87.90 |
| 06/12/2026 18:26 | 10 | 87.90 |
| 06/12/2026 18:25 | 20 | 87.87 |
| 06/12/2026 18:25 | 1 | 87.86 |
| 06/12/2026 18:25 | 100 | 87.86 |
| 06/12/2026 18:25 | 4 | 87.84 |
| 06/12/2026 18:25 | 3 | 87.84 |
| 06/12/2026 18:25 | 1 | 87.84 |
| 06/12/2026 18:25 | 50 | 87.84 |
| 06/12/2026 18:25 | 100 | 87.85 |
| 06/12/2026 18:25 | 15 | 87.85 |
| 06/12/2026 18:25 | 3 | 87.86 |
| 06/12/2026 18:25 | 50 | 87.87 |
| 06/12/2026 18:25 | 50 | 87.87 |
| 06/12/2026 18:25 | 15 | 87.88 |
| 06/12/2026 18:25 | 2 | 87.86 |
| 06/12/2026 18:25 | 14 | 87.85 |
| 06/12/2026 18:25 | 15 | 87.84 |
| 06/12/2026 18:25 | 100 | 87.84 |
| 06/12/2026 18:25 | 100 | 87.84 |
| 06/12/2026 18:25 | 80 | 87.83 |
| 06/12/2026 18:25 | 100 | 87.82 |
| 06/12/2026 18:25 | 20 | 87.82 |
| 06/12/2026 18:25 | 100 | 87.82 |
| 06/12/2026 18:25 | 175 | 87.83 |
| 06/12/2026 18:25 | 100 | 87.84 |
| 06/12/2026 18:25 | 12 | 87.84 |
| 06/12/2026 18:25 | 7 | 87.84 |
| 06/12/2026 18:25 | 1 | 87.84 |
| 06/12/2026 18:25 | 100 | 87.84 |
| 06/12/2026 18:25 | 17 | 87.84 |
| 06/12/2026 18:25 | 100 | 87.84 |
| 06/12/2026 18:25 | 25 | 87.84 |
| 06/12/2026 18:25 | 1 | 87.85 |
| 06/12/2026 18:25 | 1 | 87.85 |
| 06/12/2026 18:25 | 100 | 87.85 |
| 06/12/2026 18:25 | 100 | 87.85 |
| 06/12/2026 18:25 | 38 | 87.85 |
| 06/12/2026 18:25 | 22 | 87.85 |
| 06/12/2026 18:25 | 1 | 87.86 |
| 06/12/2026 18:25 | 1 | 87.855 |
| 06/12/2026 18:25 | 50 | 87.855 |
| 06/12/2026 18:24 | 100 | 87.84 |
| 06/12/2026 18:24 | 100 | 87.84 |
| 06/12/2026 18:24 | 100 | 87.84 |
| 06/12/2026 18:24 | 100 | 87.815 |
| 06/12/2026 18:24 | 100 | 87.81 |
| 06/12/2026 18:23 | 1 | 87.81 |
| 06/12/2026 18:23 | 100 | 87.81 |
| 06/12/2026 18:23 | 20 | 87.82 |
| 06/12/2026 18:23 | 60 | 87.82 |
| 06/12/2026 18:23 | 10 | 87.82 |
| 06/12/2026 18:23 | 20 | 87.83 |
| 06/12/2026 18:23 | 1 | 87.83 |
| 06/12/2026 18:23 | 9 | 87.83 |
| 06/12/2026 18:23 | 20 | 87.78 |
| 06/12/2026 18:23 | 100 | 87.76 |
| 06/12/2026 18:23 | 100 | 87.75 |
| 06/12/2026 18:23 | 5 | 87.75 |
| 06/12/2026 18:23 | 100 | 87.75 |
| 06/12/2026 18:23 | 100 | 87.74 |
| 06/12/2026 18:23 | 100 | 87.74 |
| 06/12/2026 18:22 | 100 | 87.73 |
| 06/12/2026 18:22 | 100 | 87.73 |
| 06/12/2026 18:22 | 13 | 87.73 |
| 06/12/2026 18:22 | 100 | 87.725 |
| 06/12/2026 18:22 | 50 | 87.725 |
| 06/12/2026 18:22 | 35 | 87.725 |
| 06/12/2026 18:21 | 100 | 87.73 |
| 06/12/2026 18:21 | 3 | 87.73 |
| 06/12/2026 18:21 | 500 | 87.72 |
| 06/12/2026 18:21 | 5 | 87.73 |
| 06/12/2026 18:21 | 50 | 87.73 |
| 06/12/2026 18:21 | 50 | 87.73 |
| 06/12/2026 18:21 | 9 | 87.73 |
| 06/12/2026 18:21 | 1 | 87.73 |
| 06/12/2026 18:21 | 1 | 87.73 |
| 06/12/2026 18:21 | 100 | 87.73 |
| 06/12/2026 18:21 | 3 | 87.725 |
| 06/12/2026 18:21 | 100 | 87.73 |
| 06/12/2026 18:20 | 10 | 87.74 |
| 06/12/2026 18:20 | 100 | 87.75 |
| 06/12/2026 18:20 | 100 | 87.74 |
| 06/12/2026 18:20 | 4 | 87.73 |
| 06/12/2026 18:20 | 50 | 87.72 |
| 06/12/2026 18:20 | 100 | 87.725 |
| 06/12/2026 18:20 | 200 | 87.73 |
| 06/12/2026 18:20 | 100 | 87.71 |
| 06/12/2026 18:20 | 20 | 87.695 |
| 06/12/2026 18:20 | 20 | 87.695 |
| 06/12/2026 18:20 | 20 | 87.695 |
| 06/12/2026 18:20 | 20 | 87.695 |
| 06/12/2026 18:19 | 100 | 87.71 |
| 06/12/2026 18:19 | 100 | 87.71 |
| 06/12/2026 18:19 | 20 | 87.71 |
| 06/12/2026 18:19 | 20 | 87.695 |
| 06/12/2026 18:19 | 20 | 87.695 |
| 06/12/2026 18:19 | 100 | 87.70 |
| 06/12/2026 18:19 | 1 | 87.70 |
| 06/12/2026 18:19 | 100 | 87.72 |
| 06/12/2026 18:19 | 100 | 87.72 |
| 06/12/2026 18:19 | 1 | 87.72 |
| 06/12/2026 18:19 | 6 | 87.74 |
| 06/12/2026 18:19 | 5 | 87.74 |
| 06/12/2026 18:19 | 20 | 87.75 |
| 06/12/2026 18:19 | 4 | 87.75 |
| 06/12/2026 18:19 | 100 | 87.745 |
| 06/12/2026 18:19 | 30 | 87.75 |
| 06/12/2026 18:19 | 1 | 87.75 |
| 06/12/2026 18:19 | 3 | 87.75 |
| 06/12/2026 18:19 | 10 | 87.75 |
| 06/12/2026 18:19 | 96 | 87.76 |
| 06/12/2026 18:19 | 20 | 87.76 |
| 06/12/2026 18:19 | 6 | 87.76 |
| 06/12/2026 18:19 | 43 | 87.755 |
| 06/12/2026 18:19 | 20 | 87.77 |
| 06/12/2026 18:19 | 4 | 87.78 |
| 06/12/2026 18:19 | 20 | 87.77 |
| 06/12/2026 18:19 | 94 | 87.77 |
| 06/12/2026 18:19 | 6 | 87.77 |
| 06/12/2026 18:19 | 20 | 87.76 |
| 06/12/2026 18:19 | 20 | 87.76 |
| 06/12/2026 18:19 | 20 | 87.77 |
| 06/12/2026 18:19 | 16 | 87.77 |
| 06/12/2026 18:19 | 5 | 87.77 |
| 06/12/2026 18:19 | 21 | 87.775 |
| 06/12/2026 18:19 | 100 | 87.78 |
| 06/12/2026 18:18 | 100 | 87.79 |
| 06/12/2026 18:18 | 20 | 87.79 |
| 06/12/2026 18:18 | 13 | 87.81 |
| 06/12/2026 18:18 | 37 | 87.81 |
| 06/12/2026 18:18 | 1 | 87.82 |
| 06/12/2026 18:18 | 5 | 87.82 |
| 06/12/2026 18:18 | 80 | 87.83 |
| 06/12/2026 18:18 | 20 | 87.83 |
| 06/12/2026 18:18 | 100 | 87.84 |
| 06/12/2026 18:18 | 100 | 87.84 |
| 06/12/2026 18:18 | 10 | 87.86 |
| 06/12/2026 18:18 | 40 | 87.86 |
| 06/12/2026 18:18 | 100 | 87.85 |
| 06/12/2026 18:18 | 100 | 87.845 |
| 06/12/2026 18:18 | 90 | 87.85 |
| 06/12/2026 18:18 | 46 | 87.85 |
| 06/12/2026 18:18 | 14 | 87.85 |
| 06/12/2026 18:18 | 80 | 87.85 |
| 06/12/2026 18:18 | 20 | 87.85 |
| 06/12/2026 18:17 | 99 | 87.85 |
| 06/12/2026 18:17 | 1 | 87.85 |
| 06/12/2026 18:17 | 1 | 87.85 |
| 06/12/2026 18:17 | 10 | 87.85 |
| 06/12/2026 18:17 | 100 | 87.87 |
| 06/12/2026 18:17 | 25 | 87.87 |
| 06/12/2026 18:17 | 100 | 87.87 |
| 06/12/2026 18:17 | 100 | 87.89 |
| 06/12/2026 18:17 | 100 | 87.88 |
| 06/12/2026 18:17 | 90 | 87.88 |
| 06/12/2026 18:17 | 10 | 87.88 |
| 06/12/2026 18:17 | 99 | 87.88 |
| 06/12/2026 18:17 | 1 | 87.88 |
| 06/12/2026 18:17 | 100 | 87.88 |
| 06/12/2026 18:17 | 20 | 87.88 |
| 06/12/2026 18:17 | 90 | 87.88 |
| 06/12/2026 18:17 | 1 | 87.88 |
| 06/12/2026 18:17 | 100 | 87.91 |
| 06/12/2026 18:17 | 5 | 87.91 |
| 06/12/2026 18:17 | 96 | 87.92 |
| 06/12/2026 18:17 | 4 | 87.92 |
| 06/12/2026 18:17 | 1 | 87.93 |
| 06/12/2026 18:16 | 18 | 87.93 |
| 06/12/2026 18:16 | 12 | 87.93 |
| 06/12/2026 18:16 | 6 | 87.93 |
| 06/12/2026 18:16 | 2 | 87.94 |
| 06/12/2026 18:16 | 200 | 87.94 |
| 06/12/2026 18:16 | 100 | 87.94 |
| 06/12/2026 18:16 | 100 | 87.95 |
| 06/12/2026 18:16 | 200 | 87.96 |
| 06/12/2026 18:16 | 60 | 87.97 |
| 06/12/2026 18:16 | 100 | 87.97 |
| 06/12/2026 18:16 | 100 | 87.97 |
| 06/12/2026 18:16 | 100 | 87.97 |
| 06/12/2026 18:16 | 15 | 87.97 |
| 06/12/2026 18:16 | 15 | 87.975 |
| 06/12/2026 18:16 | 1 | 87.98 |
| 06/12/2026 18:16 | 100 | 87.995 |
| 06/12/2026 18:16 | 200 | 88.00 |
| 06/12/2026 18:16 | 100 | 88.00 |
| 06/12/2026 18:16 | 39 | 87.98 |
| 06/12/2026 18:16 | 61 | 87.98 |
| 06/12/2026 18:15 | 60 | 87.97 |
| 06/12/2026 18:15 | 100 | 87.97 |
| 06/12/2026 18:15 | 50 | 87.985 |
| 06/12/2026 18:15 | 100 | 87.92 |
| 06/12/2026 18:15 | 10 | 87.92 |
| 06/12/2026 18:15 | 100 | 87.92 |
| 06/12/2026 18:14 | 5 | 87.91 |
| 06/12/2026 18:14 | 100 | 87.935 |
| 06/12/2026 18:14 | 96 | 87.95 |
| 06/12/2026 18:14 | 4 | 87.95 |
| 06/12/2026 18:14 | 1 | 87.95 |
| 06/12/2026 18:14 | 1 | 87.95 |
| 06/12/2026 18:14 | 1 | 87.97 |
| 06/12/2026 18:14 | 30 | 87.95 |
| 06/12/2026 18:14 | 100 | 87.94 |
| 06/12/2026 18:14 | 6 | 87.93 |
| 06/12/2026 18:14 | 100 | 87.93 |
| 06/12/2026 18:14 | 200 | 87.93 |
| 06/12/2026 18:14 | 100 | 87.93 |
| 06/12/2026 18:14 | 60 | 87.95 |
| 06/12/2026 18:14 | 12 | 87.98 |
| 06/12/2026 18:14 | 100 | 87.98 |
| 06/12/2026 18:14 | 20 | 87.97 |
| 06/12/2026 18:14 | 4 | 87.96 |
| 06/12/2026 18:13 | 6 | 87.96 |
| 06/12/2026 18:13 | 50 | 87.95 |
| 06/12/2026 18:13 | 100 | 87.95 |
| 06/12/2026 18:13 | 20 | 87.95 |
| 06/12/2026 18:13 | 100 | 87.90 |
| 06/12/2026 18:13 | 4 | 87.90 |
| 06/12/2026 18:13 | 100 | 87.89 |
| 06/12/2026 18:13 | 44 | 87.88 |
| 06/12/2026 18:13 | 46 | 87.88 |
| 06/12/2026 18:13 | 10 | 87.88 |
| 06/12/2026 18:13 | 36 | 87.88 |
| 06/12/2026 18:13 | 10 | 87.88 |
| 06/12/2026 18:13 | 54 | 87.88 |
| 06/12/2026 18:13 | 1 | 87.89 |
| 06/12/2026 18:13 | 77 | 87.89 |
| 06/12/2026 18:13 | 20 | 87.90 |
| 06/12/2026 18:13 | 20 | 87.89 |
| 06/12/2026 18:13 | 20 | 87.88 |
| 06/12/2026 18:13 | 30 | 87.89 |
| 06/12/2026 18:13 | 100 | 87.89 |
| 06/12/2026 18:13 | 100 | 87.89 |
| 06/12/2026 18:13 | 20 | 87.88 |
| 06/12/2026 18:13 | 100 | 87.88 |
| 06/12/2026 18:13 | 20 | 87.87 |
| 06/12/2026 18:13 | 20 | 87.91 |
| 06/12/2026 18:13 | 100 | 87.92 |
| 06/12/2026 18:13 | 100 | 87.94 |
| 06/12/2026 18:13 | 1 | 87.92 |
| 06/12/2026 18:13 | 100 | 87.93 |
| 06/12/2026 18:13 | 100 | 87.93 |
| 06/12/2026 18:13 | 100 | 87.91 |
| 06/12/2026 18:13 | 50 | 87.90 |
| 06/12/2026 18:13 | 100 | 87.90 |
| 06/12/2026 18:13 | 100 | 87.90 |
| 06/12/2026 18:13 | 96 | 87.89 |
| 06/12/2026 18:13 | 100 | 87.92 |
| 06/12/2026 18:13 | 2 | 87.89 |
| 06/12/2026 18:13 | 50 | 87.90 |
| 06/12/2026 18:13 | 1 | 87.90 |
| 06/12/2026 18:13 | 197 | 87.91 |
| 06/12/2026 18:13 | 3 | 87.91 |
| 06/12/2026 18:13 | 7 | 87.91 |
| 06/12/2026 18:13 | 150 | 87.90 |
| 06/12/2026 18:13 | 18 | 87.90 |
| 06/12/2026 18:13 | 82 | 87.90 |
| 06/12/2026 18:13 | 3 | 87.89 |
| 06/12/2026 18:13 | 100 | 87.89 |
| 06/12/2026 18:13 | 20 | 87.90 |
| 06/12/2026 18:13 | 5 | 87.91 |
| 06/12/2026 18:13 | 28 | 87.87 |
| 06/12/2026 18:13 | 1 | 87.87 |
| 06/12/2026 18:13 | 100 | 87.88 |
| 06/12/2026 18:13 | 18 | 87.89 |
| 06/12/2026 18:13 | 200 | 87.89 |
| 06/12/2026 18:13 | 1 | 87.89 |
| 06/12/2026 18:13 | 100 | 87.89 |
| 06/12/2026 18:13 | 1 | 87.89 |
| 06/12/2026 18:13 | 1 | 87.88 |
| 06/12/2026 18:13 | 1 | 87.87 |
| 06/12/2026 18:13 | 100 | 87.87 |
| 06/12/2026 18:13 | 76 | 87.87 |
| 06/12/2026 18:13 | 50 | 87.87 |
| 06/12/2026 18:13 | 50 | 87.87 |
| 06/12/2026 18:13 | 50 | 87.87 |
| 06/12/2026 18:13 | 50 | 87.86 |
| 06/12/2026 18:13 | 134 | 87.86 |
| 06/12/2026 18:13 | 1 | 87.825 |
| 06/12/2026 18:13 | 20 | 87.825 |
| 06/12/2026 18:13 | 213 | 87.82 |
| 06/12/2026 18:13 | 100 | 87.82 |
| 06/12/2026 18:13 | 100 | 87.85 |
| 06/12/2026 18:13 | 4 | 87.84 |
| 06/12/2026 18:12 | 99 | 87.82 |
| 06/12/2026 18:12 | 1 | 87.82 |
| 06/12/2026 18:12 | 40 | 87.805 |
| 06/12/2026 18:12 | 20 | 87.81 |
| 06/12/2026 18:12 | 100 | 87.81 |
| 06/12/2026 18:12 | 4 | 87.815 |
| 06/12/2026 18:12 | 50 | 87.80 |
| 06/12/2026 18:12 | 50 | 87.80 |
| 06/12/2026 18:12 | 69 | 87.80 |
| 06/12/2026 18:12 | 1 | 87.80 |
| 06/12/2026 18:12 | 11 | 87.80 |
| 06/12/2026 18:12 | 100 | 87.80 |
| 06/12/2026 18:12 | 20 | 87.80 |
| 06/12/2026 18:12 | 13 | 87.81 |
| 06/12/2026 18:12 | 48 | 87.82 |
| 06/12/2026 18:12 | 6 | 87.82 |
| 06/12/2026 18:12 | 100 | 87.82 |
| 06/12/2026 18:12 | 200 | 87.82 |
| 06/12/2026 18:12 | 10 | 87.82 |
| 06/12/2026 18:12 | 8 | 87.83 |
| 06/12/2026 18:12 | 100 | 87.83 |
| 06/12/2026 18:12 | 100 | 87.84 |
| 06/12/2026 18:11 | 100 | 87.85 |
| 06/12/2026 18:11 | 2 | 87.85 |
| 06/12/2026 18:11 | 100 | 87.84 |
| 06/12/2026 18:11 | 100 | 87.83 |
| 06/12/2026 18:11 | 100 | 87.83 |
| 06/12/2026 18:11 | 100 | 87.82 |
| 06/12/2026 18:11 | 100 | 87.82 |
| 06/12/2026 18:11 | 400 | 87.82 |
| 06/12/2026 18:11 | 100 | 87.82 |
| 06/12/2026 18:11 | 100 | 87.82 |
| 06/12/2026 18:11 | 180 | 87.82 |
| 06/12/2026 18:11 | 97 | 87.81 |
| 06/12/2026 18:11 | 3 | 87.81 |
| 06/12/2026 18:11 | 1 | 87.81 |
| 06/12/2026 18:11 | 1 | 87.795 |
| 06/12/2026 18:11 | 100 | 87.79 |
| 06/12/2026 18:11 | 100 | 87.79 |
| 06/12/2026 18:10 | 84 | 87.77 |
| 06/12/2026 18:10 | 200 | 87.77 |
| 06/12/2026 18:10 | 100 | 87.76 |
| 06/12/2026 18:10 | 100 | 87.77 |
| 06/12/2026 18:10 | 100 | 87.77 |
| 06/12/2026 18:10 | 63 | 87.77 |
| 06/12/2026 18:10 | 14 | 87.78 |
| 06/12/2026 18:10 | 50 | 87.78 |
| 06/12/2026 18:10 | 99 | 87.80 |
| 06/12/2026 18:10 | 1 | 87.80 |
| 06/12/2026 18:10 | 20 | 87.79 |
| 06/12/2026 18:10 | 17 | 87.795 |
| 06/12/2026 18:10 | 143 | 87.80 |
| 06/12/2026 18:10 | 57 | 87.80 |
| 06/12/2026 18:10 | 43 | 87.81 |
| 06/12/2026 18:09 | 23 | 87.81 |
| 06/12/2026 18:09 | 1 | 87.81 |
| 06/12/2026 18:09 | 76 | 87.81 |
| 06/12/2026 18:09 | 39 | 87.83 |
| 06/12/2026 18:09 | 61 | 87.83 |
| 06/12/2026 18:09 | 100 | 87.84 |
| 06/12/2026 18:09 | 4 | 87.84 |
| 06/12/2026 18:08 | 1 | 87.82 |
| 06/12/2026 18:08 | 1 | 87.82 |
| 06/12/2026 18:08 | 44 | 87.82 |
| 06/12/2026 18:08 | 200 | 87.82 |
| 06/12/2026 18:08 | 1 | 87.80 |
| 06/12/2026 18:08 | 200 | 87.80 |
| 06/12/2026 18:08 | 99 | 87.80 |
| 06/12/2026 18:08 | 1 | 87.80 |
| 06/12/2026 18:08 | 100 | 87.80 |
| 06/12/2026 18:08 | 100 | 87.80 |
| 06/12/2026 18:08 | 5 | 87.80 |
| 06/12/2026 18:08 | 116 | 87.83 |
| 06/12/2026 18:08 | 84 | 87.83 |
| 06/12/2026 18:08 | 100 | 87.83 |
| 06/12/2026 18:08 | 100 | 87.84 |
| 06/12/2026 18:08 | 5 | 87.85 |
| 06/12/2026 18:08 | 100 | 87.85 |
| 06/12/2026 18:08 | 39 | 87.85 |
| 06/12/2026 18:08 | 61 | 87.85 |
| 06/12/2026 18:08 | 91 | 87.85 |
| 06/12/2026 18:08 | 9 | 87.85 |
| 06/12/2026 18:08 | 100 | 87.85 |
| 06/12/2026 18:08 | 43 | 87.84 |
| 06/12/2026 18:08 | 57 | 87.84 |
| 06/12/2026 18:07 | 100 | 87.83 |
| 06/12/2026 18:07 | 14 | 87.82 |
| 06/12/2026 18:07 | 200 | 87.84 |
| 06/12/2026 18:07 | 4 | 87.86 |
| 06/12/2026 18:07 | 100 | 87.85 |
| 06/12/2026 18:07 | 100 | 87.845 |
| 06/12/2026 18:07 | 100 | 87.86 |
| 06/12/2026 18:07 | 13 | 87.895 |
| 06/12/2026 18:07 | 50 | 87.895 |
| 06/12/2026 18:07 | 3 | 87.88 |
| 06/12/2026 18:07 | 2 | 87.88 |
| 06/12/2026 18:07 | 100 | 87.87 |
| 06/12/2026 18:06 | 100 | 87.85 |
| 06/12/2026 18:06 | 1 | 87.84 |
| 06/12/2026 18:06 | 59 | 87.84 |
| 06/12/2026 18:06 | 41 | 87.84 |
| 06/12/2026 18:06 | 100 | 87.86 |
| 06/12/2026 18:06 | 20 | 87.86 |
| 06/12/2026 18:06 | 15 | 87.87 |
| 06/12/2026 18:06 | 7 | 87.87 |
| 06/12/2026 18:06 | 100 | 87.87 |
| 06/12/2026 18:06 | 100 | 87.89 |
| 06/12/2026 18:06 | 65 | 87.89 |
| 06/12/2026 18:06 | 100 | 87.88 |
| 06/12/2026 18:06 | 10 | 87.88 |
| 06/12/2026 18:06 | 25 | 87.89 |
| 06/12/2026 18:06 | 10 | 87.89 |
| 06/12/2026 18:05 | 100 | 87.88 |
| 06/12/2026 18:05 | 100 | 87.88 |
| 06/12/2026 18:05 | 100 | 87.88 |
| 06/12/2026 18:05 | 100 | 87.90 |
| 06/12/2026 18:05 | 12 | 87.89 |
| 06/12/2026 18:05 | 27 | 87.89 |
| 06/12/2026 18:05 | 100 | 87.89 |
| 06/12/2026 18:05 | 1 | 87.89 |
| 06/12/2026 18:05 | 99 | 87.89 |
| 06/12/2026 18:05 | 1 | 87.89 |
| 06/12/2026 18:05 | 72 | 87.89 |
| 06/12/2026 18:05 | 41 | 87.88 |
| 06/12/2026 18:05 | 100 | 87.88 |
| 06/12/2026 18:05 | 100 | 87.88 |
| 06/12/2026 18:05 | 100 | 87.88 |
| 06/12/2026 18:05 | 50 | 87.87 |
| 06/12/2026 18:05 | 49 | 87.86 |
| 06/12/2026 18:05 | 100 | 87.89 |
| 06/12/2026 18:05 | 5 | 87.89 |
| 06/12/2026 18:05 | 6 | 87.89 |
| 06/12/2026 18:05 | 100 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.91 |
| 06/12/2026 18:04 | 29 | 87.91 |
| 06/12/2026 18:04 | 423 | 87.90 |
| 06/12/2026 18:04 | 400 | 87.90 |
| 06/12/2026 18:04 | 400 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 429 | 87.90 |
| 06/12/2026 18:04 | 300 | 87.90 |
| 06/12/2026 18:04 | 308 | 87.90 |
| 06/12/2026 18:04 | 400 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 140 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 300 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 100 | 87.90 |
| 06/12/2026 18:04 | 14 | 87.90 |
| 06/12/2026 18:04 | 1 | 87.90 |
| 06/12/2026 18:04 | 79 | 87.90 |
| 06/12/2026 18:04 | 6 | 87.90 |
| 06/12/2026 18:04 | 98 | 87.90 |
| 06/12/2026 18:04 | 2 | 87.90 |
| 06/12/2026 18:04 | 20 | 87.92 |
| 06/12/2026 18:04 | 100 | 87.93 |
| 06/12/2026 18:04 | 50 | 87.955 |
| 06/12/2026 18:04 | 100 | 87.93 |
| 06/12/2026 18:04 | 1 | 87.91 |
| 06/12/2026 18:04 | 3 | 87.91 |
| 06/12/2026 18:04 | 80 | 87.91 |
| 06/12/2026 18:04 | 60 | 87.91 |
| 06/12/2026 18:03 | 36 | 87.92 |
| 06/12/2026 18:03 | 100 | 87.91 |
| 06/12/2026 18:03 | 100 | 87.91 |
| 06/12/2026 18:03 | 1 | 87.91 |
| 06/12/2026 18:03 | 200 | 87.92 |
| 06/12/2026 18:03 | 80 | 87.91 |
| 06/12/2026 18:03 | 100 | 87.90 |
| 06/12/2026 18:03 | 80 | 87.89 |
| 06/12/2026 18:03 | 100 | 87.88 |
| 06/12/2026 18:03 | 79 | 87.88 |
| 06/12/2026 18:03 | 1 | 87.88 |
| 06/12/2026 18:03 | 100 | 87.88 |
| 06/12/2026 18:03 | 200 | 87.88 |
| 06/12/2026 18:03 | 100 | 87.87 |
| 06/12/2026 18:03 | 50 | 87.87 |
| 06/12/2026 18:03 | 50 | 87.87 |
| 06/12/2026 18:03 | 1 | 87.88 |
| 06/12/2026 18:03 | 1 | 87.88 |
| 06/12/2026 18:03 | 100 | 87.88 |
| 06/12/2026 18:03 | 100 | 87.865 |
| 06/12/2026 18:03 | 100 | 87.86 |
| 06/12/2026 18:03 | 100 | 87.90 |
| 06/12/2026 18:03 | 200 | 87.90 |
| 06/12/2026 18:02 | 100 | 87.91 |
| 06/12/2026 18:02 | 20 | 87.915 |
| 06/12/2026 18:02 | 100 | 87.92 |
| 06/12/2026 18:02 | 20 | 87.925 |
| 06/12/2026 18:02 | 100 | 87.92 |
| 06/12/2026 18:02 | 200 | 87.92 |
| 06/12/2026 18:02 | 20 | 87.91 |
| 06/12/2026 18:02 | 20 | 87.91 |
| 06/12/2026 18:02 | 6 | 87.91 |
| 06/12/2026 18:02 | 100 | 87.91 |
| 06/12/2026 18:02 | 300 | 87.90 |
| 06/12/2026 18:02 | 100 | 87.90 |
| 06/12/2026 18:02 | 13 | 87.90 |
| 06/12/2026 18:02 | 50 | 87.90 |
| 06/12/2026 18:02 | 50 | 87.91 |
| 06/12/2026 18:02 | 100 | 87.92 |
| 06/12/2026 18:02 | 15 | 87.92 |
| 06/12/2026 18:02 | 100 | 87.92 |
| 06/12/2026 18:02 | 100 | 87.93 |
| 06/12/2026 18:02 | 2 | 87.94 |
| 06/12/2026 18:02 | 15 | 87.95 |
| 06/12/2026 18:02 | 20 | 87.95 |
| 06/12/2026 18:02 | 10 | 87.95 |
| 06/12/2026 18:02 | 15 | 87.95 |
| 06/12/2026 18:02 | 15 | 87.95 |
| 06/12/2026 18:02 | 100 | 87.96 |
| 06/12/2026 18:02 | 20 | 87.97 |
| 06/12/2026 18:02 | 5 | 87.97 |
| 06/12/2026 18:02 | 20 | 87.98 |
| 06/12/2026 18:01 | 6 | 87.98 |
| 06/12/2026 18:01 | 100 | 87.98 |
| 06/12/2026 18:01 | 100 | 87.98 |
| 06/12/2026 18:01 | 100 | 87.99 |
| 06/12/2026 18:01 | 100 | 87.99 |
| 06/12/2026 18:01 | 1 | 88.00 |
| 06/12/2026 18:01 | 148 | 88.00 |
| 06/12/2026 18:01 | 28 | 88.00 |
| 06/12/2026 18:01 | 4 | 88.00 |
| 06/12/2026 18:01 | 20 | 87.99 |
| 06/12/2026 18:01 | 100 | 87.985 |
| 06/12/2026 18:01 | 10 | 87.98 |
| 06/12/2026 18:01 | 10 | 87.98 |
| 06/12/2026 18:01 | 10 | 87.98 |
| 06/12/2026 18:01 | 100 | 87.97 |
| 06/12/2026 18:01 | 90 | 87.97 |
| 06/12/2026 18:01 | 10 | 87.97 |
| 06/12/2026 18:01 | 2 | 87.96 |
| 06/12/2026 18:01 | 50 | 87.97 |
| 06/12/2026 18:01 | 50 | 87.97 |
| 06/12/2026 18:01 | 50 | 87.97 |
| 06/12/2026 18:01 | 50 | 87.97 |
| 06/12/2026 18:01 | 50 | 87.97 |
| 06/12/2026 18:01 | 50 | 87.97 |
| 06/12/2026 18:01 | 50 | 87.97 |
| 06/12/2026 18:01 | 42 | 87.95 |
| 06/12/2026 18:01 | 99 | 87.96 |
| 06/12/2026 18:01 | 1 | 87.96 |
| 06/12/2026 18:00 | 100 | 87.97 |
| 06/12/2026 18:00 | 10 | 87.98 |
| 06/12/2026 18:00 | 99 | 87.95 |
| 06/12/2026 18:00 | 1 | 87.95 |
| 06/12/2026 18:00 | 100 | 87.95 |
| 06/12/2026 18:00 | 1 | 87.93 |
| 06/12/2026 18:00 | 100 | 87.93 |
| 06/12/2026 18:00 | 100 | 87.94 |
| 06/12/2026 18:00 | 100 | 87.94 |
| 06/12/2026 18:00 | 12 | 87.95 |
| 06/12/2026 18:00 | 100 | 87.96 |
| 06/12/2026 18:00 | 100 | 87.97 |
| 06/12/2026 18:00 | 22 | 87.97 |
| 06/12/2026 18:00 | 50 | 87.97 |
| 06/12/2026 18:00 | 300 | 87.985 |
| 06/12/2026 18:00 | 100 | 87.98 |
| 06/12/2026 18:00 | 250 | 87.99 |
| 06/12/2026 18:00 | 50 | 87.99 |
| 06/12/2026 18:00 | 1 | 87.98 |
| 06/12/2026 18:00 | 24 | 87.98 |
| 06/12/2026 18:00 | 100 | 87.98 |
| 06/12/2026 18:00 | 65 | 88.00 |
| 06/12/2026 18:00 | 35 | 88.00 |
| 06/12/2026 18:00 | 100 | 88.01 |
| 06/12/2026 18:00 | 5 | 88.01 |
| 06/12/2026 18:00 | 15 | 88.01 |
| 06/12/2026 18:00 | 80 | 88.04 |
| 06/12/2026 18:00 | 100 | 88.03 |
| 06/12/2026 18:00 | 8 | 88.05 |
| 06/12/2026 18:00 | 50 | 88.05 |
| 06/12/2026 18:00 | 80 | 88.04 |
| 06/12/2026 18:00 | 1 | 88.03 |
| 06/12/2026 18:00 | 100 | 88.04 |
| 06/12/2026 18:00 | 8 | 88.04 |
| 06/12/2026 17:59 | 100 | 88.04 |
| 06/12/2026 17:59 | 8 | 88.03 |
| 06/12/2026 17:59 | 8 | 88.03 |
| 06/12/2026 17:59 | 12 | 88.03 |
| 06/12/2026 17:59 | 20 | 88.03 |
| 06/12/2026 17:59 | 1 | 88.03 |
| 06/12/2026 17:59 | 30 | 88.03 |
| 06/12/2026 17:59 | 14 | 88.01 |
| 06/12/2026 17:59 | 100 | 87.98 |
| 06/12/2026 17:59 | 53 | 88.00 |
| 06/12/2026 17:59 | 27 | 88.00 |
| 06/12/2026 17:59 | 20 | 88.00 |
| 06/12/2026 17:59 | 200 | 88.005 |
| 06/12/2026 17:59 | 100 | 88.005 |
| 06/12/2026 17:59 | 20 | 87.99 |
| 06/12/2026 17:59 | 1 | 87.99 |
| 06/12/2026 17:59 | 10 | 88.005 |
| 06/12/2026 17:58 | 300 | 87.97 |
| 06/12/2026 17:58 | 100 | 87.97 |
| 06/12/2026 17:58 | 5 | 87.97 |
| 06/12/2026 17:58 | 1 | 87.96 |
| 06/12/2026 17:58 | 50 | 87.95 |
| 06/12/2026 17:58 | 50 | 87.95 |
| 06/12/2026 17:58 | 100 | 87.95 |
| 06/12/2026 17:58 | 300 | 87.96 |
| 06/12/2026 17:58 | 6 | 87.95 |
| 06/12/2026 17:58 | 100 | 87.93 |
| 06/12/2026 17:58 | 60 | 87.925 |
| 06/12/2026 17:57 | 26 | 87.89 |
| 06/12/2026 17:57 | 74 | 87.89 |
| 06/12/2026 17:57 | 1 | 87.88 |
| 06/12/2026 17:57 | 1 | 87.88 |
| 06/12/2026 17:57 | 100 | 87.87 |
| 06/12/2026 17:57 | 100 | 87.86 |
| 06/12/2026 17:57 | 100 | 87.82 |
| 06/12/2026 17:57 | 10 | 87.82 |
| 06/12/2026 17:57 | 100 | 87.82 |
| 06/12/2026 17:57 | 50 | 87.81 |
| 06/12/2026 17:57 | 50 | 87.81 |
| 06/12/2026 17:57 | 5 | 87.82 |
| 06/12/2026 17:57 | 50 | 87.84 |
| 06/12/2026 17:56 | 6 | 87.87 |
| 06/12/2026 17:56 | 20 | 87.87 |
| 06/12/2026 17:56 | 50 | 87.88 |
| 06/12/2026 17:56 | 33 | 87.88 |
| 06/12/2026 17:56 | 100 | 87.88 |
| 06/12/2026 17:56 | 100 | 87.88 |
| 06/12/2026 17:56 | 100 | 87.88 |
| 06/12/2026 17:56 | 17 | 87.88 |
| 06/12/2026 17:56 | 100 | 87.88 |
| 06/12/2026 17:56 | 80 | 87.90 |
| 06/12/2026 17:56 | 20 | 87.90 |
| 06/12/2026 17:56 | 100 | 87.90 |
| 06/12/2026 17:56 | 80 | 87.90 |
| 06/12/2026 17:56 | 188 | 87.91 |
| 06/12/2026 17:56 | 99 | 87.90 |
| 06/12/2026 17:56 | 1 | 87.90 |
| 06/12/2026 17:56 | 100 | 87.90 |
| 06/12/2026 17:56 | 100 | 87.89 |
| 06/12/2026 17:56 | 200 | 87.89 |
| 06/12/2026 17:56 | 50 | 87.89 |
| 06/12/2026 17:56 | 300 | 87.89 |
| 06/12/2026 17:56 | 100 | 87.89 |
| 06/12/2026 17:56 | 100 | 87.89 |
| 06/12/2026 17:56 | 60 | 87.89 |
| 06/12/2026 17:56 | 13 | 87.89 |
| 06/12/2026 17:56 | 61 | 87.90 |
| 06/12/2026 17:56 | 39 | 87.90 |
| 06/12/2026 17:56 | 51 | 87.91 |
| 06/12/2026 17:56 | 49 | 87.91 |
| 06/12/2026 17:56 | 16 | 87.91 |
| 06/12/2026 17:56 | 5 | 87.92 |
| 06/12/2026 17:56 | 100 | 87.92 |
| 06/12/2026 17:56 | 50 | 87.92 |
| 06/12/2026 17:56 | 100 | 87.93 |
| 06/12/2026 17:56 | 33 | 87.93 |
| 06/12/2026 17:56 | 16 | 87.93 |
| 06/12/2026 17:55 | 50 | 87.96 |
| 06/12/2026 17:55 | 80 | 87.96 |
| 06/12/2026 17:55 | 48 | 87.94 |
| 06/12/2026 17:55 | 117 | 87.94 |
| 06/12/2026 17:55 | 183 | 87.94 |
| 06/12/2026 17:55 | 60 | 87.94 |
| 06/12/2026 17:55 | 1 | 87.95 |
| 06/12/2026 17:54 | 1 | 87.95 |
| 06/12/2026 17:54 | 50 | 87.94 |
| 06/12/2026 17:54 | 50 | 87.94 |
| 06/12/2026 17:54 | 100 | 87.94 |
| 06/12/2026 17:54 | 100 | 87.96 |
| 06/12/2026 17:54 | 100 | 87.96 |
| 06/12/2026 17:54 | 20 | 87.94 |
| 06/12/2026 17:54 | 20 | 87.94 |
| 06/12/2026 17:54 | 1 | 87.94 |
| 06/12/2026 17:54 | 100 | 87.95 |
| 06/12/2026 17:54 | 100 | 87.95 |
| 06/12/2026 17:54 | 20 | 87.95 |
| 06/12/2026 17:54 | 99 | 87.98 |
| 06/12/2026 17:54 | 1 | 87.98 |
| 06/12/2026 17:54 | 1 | 87.96 |
| 06/12/2026 17:54 | 6 | 87.94 |
| 06/12/2026 17:54 | 60 | 87.94 |
| 06/12/2026 17:53 | 1 | 87.95 |
| 06/12/2026 17:53 | 100 | 87.95 |
| 06/12/2026 17:53 | 28 | 87.95 |
| 06/12/2026 17:53 | 2 | 87.95 |
| 06/12/2026 17:53 | 11 | 87.95 |
| 06/12/2026 17:52 | 100 | 87.92 |
| 06/12/2026 17:52 | 14 | 87.91 |
| 06/12/2026 17:52 | 3 | 87.91 |
| 06/12/2026 17:52 | 60 | 87.90 |
| 06/12/2026 17:52 | 1 | 87.92 |
| 06/12/2026 17:52 | 100 | 87.90 |
| 06/12/2026 17:52 | 20 | 87.90 |
| 06/12/2026 17:52 | 20 | 87.90 |
| 06/12/2026 17:52 | 20 | 87.90 |
| 06/12/2026 17:52 | 100 | 87.90 |
| 06/12/2026 17:52 | 20 | 87.89 |
| 06/12/2026 17:51 | 1 | 87.87 |
| 06/12/2026 17:51 | 7 | 87.86 |
| 06/12/2026 17:51 | 100 | 87.86 |
| 06/12/2026 17:51 | 100 | 87.87 |
| 06/12/2026 17:51 | 20 | 87.87 |
| 06/12/2026 17:51 | 8 | 87.88 |
| 06/12/2026 17:51 | 20 | 87.89 |
| 06/12/2026 17:51 | 100 | 87.89 |
| 06/12/2026 17:51 | 20 | 87.89 |
| 06/12/2026 17:51 | 5 | 87.87 |
| 06/12/2026 17:51 | 10 | 87.88 |
| 06/12/2026 17:51 | 17 | 87.89 |
| 06/12/2026 17:51 | 26 | 87.90 |
| 06/12/2026 17:51 | 100 | 87.91 |
| 06/12/2026 17:51 | 100 | 87.91 |
| 06/12/2026 17:51 | 100 | 87.91 |
| 06/12/2026 17:51 | 25 | 87.92 |
| 06/12/2026 17:51 | 1 | 87.93 |
| 06/12/2026 17:51 | 6 | 87.91 |
| 06/12/2026 17:51 | 23 | 87.90 |
| 06/12/2026 17:51 | 1 | 87.90 |
| 06/12/2026 17:50 | 16 | 87.91 |
| 06/12/2026 17:50 | 100 | 87.91 |
| 06/12/2026 17:50 | 33 | 87.93 |
| 06/12/2026 17:50 | 10 | 87.94 |
| 06/12/2026 17:50 | 100 | 87.95 |
| 06/12/2026 17:50 | 20 | 87.95 |
| 06/12/2026 17:50 | 100 | 87.95 |
| 06/12/2026 17:50 | 100 | 87.97 |
| 06/12/2026 17:50 | 100 | 87.96 |
| 06/12/2026 17:50 | 1 | 87.93 |
| 06/12/2026 17:50 | 100 | 87.93 |
| 06/12/2026 17:49 | 19 | 87.92 |
| 06/12/2026 17:49 | 1 | 87.92 |
| 06/12/2026 17:49 | 4 | 87.92 |
| 06/12/2026 17:49 | 2 | 87.92 |
| 06/12/2026 17:49 | 20 | 87.92 |
| 06/12/2026 17:49 | 20 | 87.92 |
| 06/12/2026 17:49 | 50 | 87.90 |
| 06/12/2026 17:49 | 50 | 87.90 |
| 06/12/2026 17:49 | 1 | 87.90 |
| 06/12/2026 17:49 | 1 | 87.90 |
| 06/12/2026 17:49 | 81 | 87.90 |
| 06/12/2026 17:49 | 15 | 87.89 |
| 06/12/2026 17:49 | 5 | 87.89 |
| 06/12/2026 17:49 | 23 | 87.89 |
| 06/12/2026 17:49 | 99 | 87.89 |
| 06/12/2026 17:49 | 100 | 87.90 |
| 06/12/2026 17:49 | 6 | 87.91 |
| 06/12/2026 17:49 | 100 | 87.92 |
| 06/12/2026 17:49 | 100 | 87.92 |
| 06/12/2026 17:49 | 100 | 87.92 |
| 06/12/2026 17:49 | 100 | 87.92 |
| 06/12/2026 17:49 | 30 | 87.91 |
| 06/12/2026 17:49 | 30 | 87.91 |
| 06/12/2026 17:49 | 20 | 87.91 |
| 06/12/2026 17:49 | 20 | 87.91 |
| 06/12/2026 17:49 | 100 | 87.90 |
| 06/12/2026 17:49 | 62 | 87.90 |
| 06/12/2026 17:49 | 57 | 87.90 |
| 06/12/2026 17:49 | 1 | 87.90 |
| 06/12/2026 17:49 | 80 | 87.90 |
| 06/12/2026 17:49 | 20 | 87.90 |
| 06/12/2026 17:48 | 1 | 87.89 |
| 06/12/2026 17:48 | 1 | 87.90 |
| 06/12/2026 17:48 | 26 | 87.90 |
| 06/12/2026 17:48 | 100 | 87.92 |
| 06/12/2026 17:48 | 100 | 87.93 |
| 06/12/2026 17:48 | 10 | 87.93 |
| 06/12/2026 17:48 | 2 | 87.93 |
| 06/12/2026 17:48 | 100 | 87.95 |
| 06/12/2026 17:48 | 48 | 87.985 |
| 06/12/2026 17:48 | 1 | 88.00 |
| 06/12/2026 17:48 | 100 | 88.00 |
| 06/12/2026 17:48 | 2 | 88.01 |
| 06/12/2026 17:48 | 100 | 87.98 |
| 06/12/2026 17:48 | 100 | 87.98 |
| 06/12/2026 17:48 | 18 | 87.97 |
| 06/12/2026 17:48 | 2 | 87.97 |
| 06/12/2026 17:48 | 100 | 87.97 |
| 06/12/2026 17:48 | 20 | 87.96 |
| 06/12/2026 17:48 | 17 | 87.96 |
| 06/12/2026 17:48 | 3 | 87.96 |
| 06/12/2026 17:48 | 100 | 87.96 |
| 06/12/2026 17:48 | 299 | 87.95 |
| 06/12/2026 17:48 | 1 | 87.95 |
| 06/12/2026 17:47 | 3 | 87.96 |
| 06/12/2026 17:47 | 20 | 87.97 |
| 06/12/2026 17:47 | 138 | 87.985 |
| 06/12/2026 17:47 | 99 | 87.99 |
| 06/12/2026 17:47 | 1 | 87.99 |
| 06/12/2026 17:47 | 100 | 88.00 |
| 06/12/2026 17:47 | 100 | 87.99 |
| 06/12/2026 17:47 | 200 | 87.99 |
| 06/12/2026 17:47 | 100 | 87.98 |
| 06/12/2026 17:47 | 50 | 87.945 |
| 06/12/2026 17:47 | 1 | 87.94 |
| 06/12/2026 17:47 | 28 | 87.95 |
| 06/12/2026 17:47 | 200 | 87.94 |
| 06/12/2026 17:47 | 100 | 87.94 |
| 06/12/2026 17:47 | 200 | 87.94 |
| 06/12/2026 17:47 | 3 | 87.94 |
| 06/12/2026 17:47 | 100 | 87.94 |
| 06/12/2026 17:47 | 100 | 87.94 |
| 06/12/2026 17:47 | 24 | 87.92 |
| 06/12/2026 17:47 | 1 | 87.92 |
| 06/12/2026 17:47 | 520 | 87.92 |
| 06/12/2026 17:47 | 5 | 87.92 |
| 06/12/2026 17:47 | 50 | 87.92 |
| 06/12/2026 17:47 | 50 | 87.93 |
| 06/12/2026 17:46 | 20 | 87.95 |
| 06/12/2026 17:46 | 100 | 87.97 |
| 06/12/2026 17:46 | 1 | 87.98 |
| 06/12/2026 17:46 | 100 | 87.97 |
| 06/12/2026 17:46 | 7 | 87.97 |
| 06/12/2026 17:46 | 100 | 87.99 |
| 06/12/2026 17:46 | 100 | 87.99 |
| 06/12/2026 17:46 | 100 | 87.99 |
| 06/12/2026 17:46 | 117 | 87.99 |
| 06/12/2026 17:46 | 100 | 88.00 |
| 06/12/2026 17:46 | 6 | 88.00 |
| 06/12/2026 17:46 | 5 | 88.00 |
| 06/12/2026 17:46 | 20 | 88.00 |
| 06/12/2026 17:46 | 20 | 88.01 |
| 06/12/2026 17:46 | 100 | 88.01 |
| 06/12/2026 17:46 | 5 | 88.01 |
| 06/12/2026 17:46 | 100 | 88.01 |
| 06/12/2026 17:46 | 1 | 88.03 |
| 06/12/2026 17:46 | 100 | 88.02 |
| 06/12/2026 17:46 | 100 | 88.02 |
| 06/12/2026 17:45 | 29 | 88.03 |
| 06/12/2026 17:45 | 96 | 88.04 |
| 06/12/2026 17:45 | 4 | 88.04 |
| 06/12/2026 17:45 | 100 | 88.04 |
| 06/12/2026 17:45 | 96 | 88.04 |
| 06/12/2026 17:45 | 3 | 88.04 |
| 06/12/2026 17:45 | 1 | 88.04 |
| 06/12/2026 17:45 | 300 | 88.03 |
| 06/12/2026 17:45 | 49 | 88.03 |
| 06/12/2026 17:45 | 51 | 88.03 |
| 06/12/2026 17:45 | 7 | 88.03 |
| 06/12/2026 17:45 | 55 | 88.03 |
| 06/12/2026 17:45 | 45 | 88.03 |
| 06/12/2026 17:45 | 6 | 88.03 |
| 06/12/2026 17:44 | 36 | 88.02 |
| 06/12/2026 17:44 | 1 | 88.02 |
| 06/12/2026 17:44 | 100 | 88.02 |
| 06/12/2026 17:44 | 20 | 88.04 |
| 06/12/2026 17:44 | 63 | 88.04 |
| 06/12/2026 17:44 | 100 | 88.04 |
| 06/12/2026 17:44 | 100 | 88.04 |
| 06/12/2026 17:44 | 30 | 88.05 |
| 06/12/2026 17:44 | 100 | 88.06 |
| 06/12/2026 17:44 | 1 | 88.07 |
| 06/12/2026 17:44 | 78 | 88.06 |
| 06/12/2026 17:44 | 2 | 88.06 |
| 06/12/2026 17:44 | 80 | 88.05 |
| 06/12/2026 17:44 | 100 | 88.05 |
| 06/12/2026 17:44 | 2 | 88.04 |
| 06/12/2026 17:44 | 50 | 88.03 |
| 06/12/2026 17:44 | 60 | 88.02 |
| 06/12/2026 17:44 | 4 | 88.02 |
| 06/12/2026 17:44 | 1 | 88.02 |
| 06/12/2026 17:44 | 95 | 88.02 |
| 06/12/2026 17:44 | 100 | 88.02 |
| 06/12/2026 17:44 | 5 | 88.02 |
| 06/12/2026 17:43 | 50 | 88.02 |
| 06/12/2026 17:43 | 50 | 88.02 |
| 06/12/2026 17:43 | 99 | 87.99 |
| 06/12/2026 17:43 | 1 | 87.99 |
| 06/12/2026 17:43 | 100 | 87.99 |
| 06/12/2026 17:43 | 4 | 88.00 |
| 06/12/2026 17:43 | 200 | 88.00 |
| 06/12/2026 17:43 | 5 | 88.01 |
| 06/12/2026 17:43 | 100 | 88.00 |
| 06/12/2026 17:43 | 45 | 88.00 |
| 06/12/2026 17:43 | 100 | 87.995 |
| 06/12/2026 17:43 | 27 | 87.995 |
| 06/12/2026 17:43 | 50 | 87.99 |
| 06/12/2026 17:43 | 50 | 87.975 |
| 06/12/2026 17:43 | 20 | 87.97 |
| 06/12/2026 17:42 | 20 | 87.97 |
| 06/12/2026 17:42 | 100 | 87.95 |
| 06/12/2026 17:42 | 1 | 87.94 |
| 06/12/2026 17:42 | 50 | 87.95 |
| 06/12/2026 17:42 | 80 | 87.94 |
| 06/12/2026 17:42 | 65 | 87.94 |
| 06/12/2026 17:42 | 35 | 87.94 |
| 06/12/2026 17:42 | 12 | 87.92 |
| 06/12/2026 17:42 | 20 | 87.91 |
| 06/12/2026 17:42 | 80 | 87.91 |
| 06/12/2026 17:42 | 100 | 87.91 |
| 06/12/2026 17:42 | 100 | 87.92 |
| 06/12/2026 17:42 | 200 | 87.92 |
| 06/12/2026 17:42 | 60 | 87.93 |
| 06/12/2026 17:42 | 40 | 87.93 |
| 06/12/2026 17:42 | 14 | 87.92 |
| 06/12/2026 17:42 | 200 | 87.87 |
| 06/12/2026 17:42 | 100 | 87.86 |
| 06/12/2026 17:42 | 150 | 87.86 |
| 06/12/2026 17:42 | 30 | 87.86 |
| 06/12/2026 17:42 | 20 | 87.85 |
| 06/12/2026 17:42 | 20 | 87.85 |
| 06/12/2026 17:42 | 20 | 87.85 |
| 06/12/2026 17:42 | 140 | 87.85 |
| 06/12/2026 17:41 | 100 | 87.84 |
| 06/12/2026 17:41 | 20 | 87.83 |
| 06/12/2026 17:41 | 20 | 87.80 |
| 06/12/2026 17:41 | 100 | 87.80 |
| 06/12/2026 17:41 | 100 | 87.80 |
| 06/12/2026 17:41 | 100 | 87.79 |
| 06/12/2026 17:41 | 100 | 87.795 |
| 06/12/2026 17:41 | 25 | 87.80 |
| 06/12/2026 17:41 | 10 | 87.80 |
| 06/12/2026 17:41 | 500 | 87.80 |
| 06/12/2026 17:41 | 20 | 87.81 |
| 06/12/2026 17:41 | 1 | 87.81 |
| 06/12/2026 17:41 | 4 | 87.82 |
| 06/12/2026 17:41 | 20 | 87.83 |
| 06/12/2026 17:41 | 13 | 87.83 |
| 06/12/2026 17:41 | 21 | 87.83 |
| 06/12/2026 17:41 | 79 | 87.83 |
| 06/12/2026 17:41 | 21 | 87.83 |
| 06/12/2026 17:41 | 79 | 87.83 |
| 06/12/2026 17:40 | 2 | 87.85 |
| 06/12/2026 17:40 | 100 | 87.88 |
| 06/12/2026 17:40 | 100 | 87.88 |
| 06/12/2026 17:40 | 99 | 87.91 |
| 06/12/2026 17:40 | 1 | 87.91 |
| 06/12/2026 17:40 | 100 | 87.91 |
| 06/12/2026 17:39 | 100 | 87.90 |
| 06/12/2026 17:39 | 100 | 87.90 |
| 06/12/2026 17:39 | 100 | 87.91 |
| 06/12/2026 17:39 | 5 | 87.90 |
| 06/12/2026 17:39 | 100 | 87.88 |
| 06/12/2026 17:39 | 100 | 87.86 |
| 06/12/2026 17:39 | 100 | 87.86 |
| 06/12/2026 17:39 | 5 | 87.86 |
| 06/12/2026 17:39 | 100 | 87.86 |
| 06/12/2026 17:39 | 100 | 87.87 |
| 06/12/2026 17:39 | 10 | 87.86 |
| 06/12/2026 17:39 | 90 | 87.86 |
| 06/12/2026 17:39 | 100 | 87.85 |
| 06/12/2026 17:39 | 10 | 87.835 |
| 06/12/2026 17:39 | 1 | 87.86 |
| 06/12/2026 17:39 | 2 | 87.86 |
| 06/12/2026 17:39 | 16 | 87.86 |
| 06/12/2026 17:39 | 20 | 87.85 |
| 06/12/2026 17:39 | 16 | 87.85 |
| 06/12/2026 17:39 | 10 | 87.85 |
| 06/12/2026 17:39 | 200 | 87.86 |
| 06/12/2026 17:39 | 100 | 87.86 |
| 06/12/2026 17:39 | 100 | 87.86 |
| 06/12/2026 17:39 | 99 | 87.88 |
| 06/12/2026 17:39 | 1 | 87.88 |
| 06/12/2026 17:39 | 100 | 87.88 |
| 06/12/2026 17:39 | 100 | 87.88 |
| 06/12/2026 17:39 | 50 | 87.885 |
| 06/12/2026 17:38 | 1 | 87.89 |
| 06/12/2026 17:38 | 6 | 87.95 |
| 06/12/2026 17:38 | 2 | 87.94 |
| 06/12/2026 17:38 | 32 | 87.935 |
| 06/12/2026 17:38 | 40 | 87.92 |
| 06/12/2026 17:38 | 20 | 87.92 |
| 06/12/2026 17:38 | 50 | 87.92 |
| 06/12/2026 17:38 | 1 | 87.92 |
| 06/12/2026 17:38 | 100 | 87.92 |
| 06/12/2026 17:38 | 20 | 87.92 |
| 06/12/2026 17:38 | 50 | 87.93 |
| 06/12/2026 17:38 | 100 | 87.94 |
| 06/12/2026 17:38 | 100 | 87.94 |
| 06/12/2026 17:38 | 100 | 87.95 |
| 06/12/2026 17:38 | 26 | 87.95 |
| 06/12/2026 17:38 | 96 | 87.96 |
| 06/12/2026 17:38 | 8 | 87.97 |
| 06/12/2026 17:38 | 15 | 87.97 |
| 06/12/2026 17:38 | 1 | 87.97 |
| 06/12/2026 17:38 | 76 | 87.97 |
| 06/12/2026 17:38 | 22 | 87.96 |
| 06/12/2026 17:38 | 22 | 87.96 |
| 06/12/2026 17:38 | 22 | 87.95 |
| 06/12/2026 17:38 | 3 | 87.93 |
| 06/12/2026 17:38 | 100 | 87.93 |
| 06/12/2026 17:38 | 5 | 87.93 |
| 06/12/2026 17:38 | 7 | 87.93 |
| 06/12/2026 17:38 | 113 | 87.93 |
| 06/12/2026 17:37 | 26 | 87.90 |
| 06/12/2026 17:37 | 26 | 87.90 |
| 06/12/2026 17:37 | 100 | 87.875 |
| 06/12/2026 17:37 | 100 | 87.88 |
| 06/12/2026 17:37 | 100 | 87.88 |
| 06/12/2026 17:37 | 55 | 87.88 |
| 06/12/2026 17:37 | 34 | 87.89 |
| 06/12/2026 17:37 | 100 | 87.89 |
| 06/12/2026 17:37 | 100 | 87.89 |
| 06/12/2026 17:36 | 1 | 87.89 |
| 06/12/2026 17:36 | 1 | 87.89 |
| 06/12/2026 17:36 | 1 | 87.89 |
| 06/12/2026 17:36 | 50 | 87.90 |
| 06/12/2026 17:36 | 5 | 87.92 |
| 06/12/2026 17:36 | 1 | 87.95 |
| 06/12/2026 17:36 | 100 | 87.97 |
| 06/12/2026 17:36 | 100 | 87.96 |
| 06/12/2026 17:36 | 100 | 87.96 |
| 06/12/2026 17:36 | 100 | 87.96 |
| 06/12/2026 17:36 | 41 | 87.96 |
| 06/12/2026 17:36 | 22 | 87.96 |
| 06/12/2026 17:36 | 1 | 87.96 |
| 06/12/2026 17:36 | 36 | 87.96 |
| 06/12/2026 17:36 | 64 | 87.96 |
| 06/12/2026 17:36 | 36 | 87.96 |
| 06/12/2026 17:36 | 100 | 87.96 |
| 06/12/2026 17:36 | 100 | 87.95 |
| 06/12/2026 17:36 | 300 | 87.96 |
| 06/12/2026 17:36 | 3 | 87.97 |
| 06/12/2026 17:36 | 30 | 88.00 |
| 06/12/2026 17:36 | 1 | 88.01 |
| 06/12/2026 17:36 | 100 | 88.01 |
| 06/12/2026 17:36 | 100 | 88.02 |
| 06/12/2026 17:36 | 100 | 88.02 |
| 06/12/2026 17:36 | 100 | 88.02 |
| 06/12/2026 17:36 | 50 | 88.03 |
| 06/12/2026 17:36 | 50 | 88.03 |
| 06/12/2026 17:36 | 100 | 88.03 |
| 06/12/2026 17:36 | 100 | 88.03 |
| 06/12/2026 17:36 | 10 | 88.03 |
| 06/12/2026 17:36 | 100 | 88.02 |
| 06/12/2026 17:36 | 100 | 88.02 |
| 06/12/2026 17:35 | 82 | 87.99 |
| 06/12/2026 17:35 | 98 | 87.99 |
| 06/12/2026 17:35 | 100 | 87.97 |
| 06/12/2026 17:35 | 200 | 87.97 |
| 06/12/2026 17:35 | 200 | 87.97 |
| 06/12/2026 17:35 | 200 | 87.97 |
| 06/12/2026 17:35 | 50 | 87.96 |
| 06/12/2026 17:35 | 50 | 87.96 |
| 06/12/2026 17:35 | 100 | 87.96 |
| 06/12/2026 17:35 | 100 | 87.96 |
| 06/12/2026 17:35 | 50 | 87.95 |
| 06/12/2026 17:35 | 100 | 87.955 |
| 06/12/2026 17:35 | 50 | 87.94 |
| 06/12/2026 17:35 | 50 | 87.94 |
| 06/12/2026 17:35 | 100 | 87.94 |
| 06/12/2026 17:35 | 89 | 88.00 |
| 06/12/2026 17:35 | 50 | 87.99 |
| 06/12/2026 17:35 | 100 | 88.00 |
| 06/12/2026 17:35 | 50 | 87.995 |
| 06/12/2026 17:35 | 24 | 88.01 |
| 06/12/2026 17:35 | 44 | 88.01 |
| 06/12/2026 17:35 | 32 | 88.01 |
| 06/12/2026 17:35 | 100 | 87.985 |
| 06/12/2026 17:35 | 100 | 87.955 |
| 06/12/2026 17:35 | 32 | 87.955 |
| 06/12/2026 17:35 | 100 | 87.95 |
| 06/12/2026 17:35 | 300 | 87.94 |
| 06/12/2026 17:35 | 50 | 87.935 |
| 06/12/2026 17:35 | 50 | 87.935 |
| 06/12/2026 17:35 | 48 | 87.93 |
| 06/12/2026 17:35 | 2 | 87.92 |
| 06/12/2026 17:35 | 50 | 87.92 |
| 06/12/2026 17:35 | 100 | 87.92 |
| 06/12/2026 17:35 | 80 | 87.94 |
| 06/12/2026 17:35 | 300 | 87.94 |
| 06/12/2026 17:35 | 100 | 87.95 |
| 06/12/2026 17:35 | 2 | 87.96 |
| 06/12/2026 17:35 | 45 | 87.97 |
| 06/12/2026 17:35 | 20 | 87.97 |
| 06/12/2026 17:35 | 500 | 87.97 |
| 06/12/2026 17:35 | 31 | 87.96 |
| 06/12/2026 17:35 | 300 | 87.95 |
| 06/12/2026 17:35 | 100 | 87.94 |
| 06/12/2026 17:35 | 100 | 87.94 |
| 06/12/2026 17:35 | 17 | 87.93 |
| 06/12/2026 17:35 | 83 | 87.93 |
| 06/12/2026 17:35 | 48 | 87.93 |
| 06/12/2026 17:35 | 12 | 87.93 |
| 06/12/2026 17:35 | 120 | 87.93 |
| 06/12/2026 17:35 | 100 | 87.92 |
| 06/12/2026 17:35 | 100 | 87.91 |
| 06/12/2026 17:35 | 30 | 87.90 |
| 06/12/2026 17:35 | 50 | 87.90 |
| 06/12/2026 17:35 | 20 | 87.90 |
| 06/12/2026 17:35 | 50 | 87.895 |
| 06/12/2026 17:35 | 50 | 87.895 |
| 06/12/2026 17:35 | 100 | 87.89 |
| 06/12/2026 17:35 | 100 | 87.89 |
| 06/12/2026 17:34 | 100 | 87.88 |
| 06/12/2026 17:34 | 100 | 87.88 |
| 06/12/2026 17:34 | 100 | 87.88 |
| 06/12/2026 17:34 | 100 | 87.91 |
| 06/12/2026 17:34 | 5 | 87.91 |
| 06/12/2026 17:34 | 4 | 87.92 |
| 06/12/2026 17:34 | 191 | 87.92 |
| 06/12/2026 17:34 | 200 | 87.92 |
| 06/12/2026 17:34 | 100 | 87.92 |
| 06/12/2026 17:34 | 100 | 87.93 |
| 06/12/2026 17:34 | 100 | 87.93 |
| 06/12/2026 17:34 | 60 | 87.93 |
| 06/12/2026 17:34 | 100 | 87.93 |
| 06/12/2026 17:34 | 51 | 87.94 |
| 06/12/2026 17:34 | 100 | 87.94 |
| 06/12/2026 17:34 | 100 | 87.94 |
| 06/12/2026 17:34 | 100 | 87.94 |
| 06/12/2026 17:34 | 14 | 87.94 |
| 06/12/2026 17:34 | 1 | 87.94 |
| 06/12/2026 17:34 | 46 | 87.94 |
| 06/12/2026 17:34 | 1 | 87.94 |
| 06/12/2026 17:34 | 53 | 87.94 |
| 06/12/2026 17:34 | 100 | 87.94 |
| 06/12/2026 17:34 | 100 | 87.95 |
| 06/12/2026 17:34 | 92 | 87.95 |
| 06/12/2026 17:34 | 8 | 87.95 |
| 06/12/2026 17:33 | 50 | 87.965 |
| 06/12/2026 17:33 | 100 | 87.96 |
| 06/12/2026 17:33 | 100 | 87.96 |
| 06/12/2026 17:33 | 50 | 87.965 |
| 06/12/2026 17:33 | 100 | 87.96 |
| 06/12/2026 17:33 | 100 | 87.96 |
| 06/12/2026 17:33 | 100 | 87.96 |
| 06/12/2026 17:33 | 100 | 87.96 |
| 06/12/2026 17:33 | 100 | 87.955 |
| 06/12/2026 17:33 | 100 | 87.96 |
| 06/12/2026 17:33 | 15 | 87.96 |
| 06/12/2026 17:33 | 40 | 87.96 |
| 06/12/2026 17:33 | 45 | 87.96 |
| 06/12/2026 17:33 | 100 | 87.96 |
| 06/12/2026 17:33 | 100 | 87.96 |
| 06/12/2026 17:33 | 20 | 87.955 |
| 06/12/2026 17:33 | 5 | 87.96 |
| 06/12/2026 17:33 | 50 | 87.98 |
| 06/12/2026 17:33 | 6 | 87.99 |
| 06/12/2026 17:33 | 300 | 87.99 |
| 06/12/2026 17:33 | 194 | 87.99 |
| 06/12/2026 17:33 | 20 | 87.99 |
| 06/12/2026 17:33 | 200 | 87.99 |
| 06/12/2026 17:33 | 100 | 87.99 |
| 06/12/2026 17:33 | 30 | 88.005 |
| 06/12/2026 17:33 | 1 | 88.03 |
| 06/12/2026 17:33 | 50 | 88.045 |
| 06/12/2026 17:33 | 100 | 88.04 |
| 06/12/2026 17:33 | 100 | 88.03 |
| 06/12/2026 17:33 | 40 | 88.03 |
| 06/12/2026 17:33 | 60 | 88.03 |
| 06/12/2026 17:33 | 62 | 88.02 |
| 06/12/2026 17:33 | 50 | 88.02 |
| 06/12/2026 17:33 | 67 | 88.02 |
| 06/12/2026 17:33 | 69 | 88.02 |
| 06/12/2026 17:33 | 52 | 88.02 |
| 06/12/2026 17:33 | 20 | 88.03 |
| 06/12/2026 17:33 | 100 | 88.04 |
| 06/12/2026 17:33 | 100 | 88.04 |
| 06/12/2026 17:33 | 100 | 88.03 |
| 06/12/2026 17:33 | 100 | 88.02 |
| 06/12/2026 17:33 | 100 | 88.01 |
| 06/12/2026 17:33 | 100 | 88.01 |
| 06/12/2026 17:33 | 100 | 88.00 |
| 06/12/2026 17:33 | 20 | 87.995 |
| 06/12/2026 17:33 | 20 | 88.00 |
| 06/12/2026 17:32 | 20 | 88.01 |
| 06/12/2026 17:32 | 35 | 88.01 |
| 06/12/2026 17:32 | 20 | 88.02 |
| 06/12/2026 17:32 | 20 | 88.02 |
| 06/12/2026 17:32 | 20 | 88.02 |
| 06/12/2026 17:32 | 100 | 88.02 |
| 06/12/2026 17:32 | 100 | 88.02 |
| 06/12/2026 17:32 | 8 | 88.01 |
| 06/12/2026 17:32 | 10 | 88.01 |
| 06/12/2026 17:32 | 6 | 88.01 |
| 06/12/2026 17:32 | 84 | 88.01 |
| 06/12/2026 17:32 | 16 | 88.01 |
| 06/12/2026 17:32 | 83 | 88.01 |
| 06/12/2026 17:32 | 1 | 88.01 |
| 06/12/2026 17:32 | 20 | 88.01 |
| 06/12/2026 17:32 | 100 | 88.01 |
| 06/12/2026 17:32 | 77 | 88.03 |
| 06/12/2026 17:32 | 9 | 88.03 |
| 06/12/2026 17:32 | 1 | 88.03 |
| 06/12/2026 17:32 | 12 | 88.03 |
| 06/12/2026 17:32 | 1 | 88.03 |
| 06/12/2026 17:32 | 100 | 88.03 |
| 06/12/2026 17:32 | 100 | 88.03 |
| 06/12/2026 17:32 | 100 | 88.02 |
| 06/12/2026 17:32 | 50 | 88.02 |
| 06/12/2026 17:32 | 100 | 88.02 |
| 06/12/2026 17:32 | 100 | 88.02 |
| 06/12/2026 17:32 | 100 | 88.01 |
| 06/12/2026 17:32 | 100 | 88.01 |
| 06/12/2026 17:32 | 100 | 88.00 |
| 06/12/2026 17:32 | 100 | 88.00 |
| 06/12/2026 17:32 | 2 | 87.99 |
| 06/12/2026 17:32 | 100 | 87.99 |
| 06/12/2026 17:32 | 50 | 87.98 |
| 06/12/2026 17:32 | 50 | 87.98 |
| 06/12/2026 17:32 | 100 | 87.99 |
| 06/12/2026 17:32 | 100 | 87.98 |
| 06/12/2026 17:32 | 100 | 87.98 |
| 06/12/2026 17:32 | 140 | 87.98 |
| 06/12/2026 17:32 | 20 | 87.98 |
| 06/12/2026 17:32 | 100 | 87.98 |
| 06/12/2026 17:32 | 300 | 87.98 |
| 06/12/2026 17:32 | 100 | 87.98 |
| 06/12/2026 17:32 | 100 | 87.96 |
| 06/12/2026 17:32 | 5 | 87.96 |
| 06/12/2026 17:32 | 100 | 87.95 |
| 06/12/2026 17:32 | 100 | 87.95 |
| 06/12/2026 17:32 | 100 | 87.945 |
| 06/12/2026 17:32 | 100 | 87.94 |
| 06/12/2026 17:32 | 100 | 87.94 |
| 06/12/2026 17:32 | 53 | 87.94 |
| 06/12/2026 17:32 | 47 | 87.94 |
| 06/12/2026 17:32 | 26 | 87.93 |
| 06/12/2026 17:32 | 100 | 87.93 |
| 06/12/2026 17:32 | 2 | 87.93 |
| 06/12/2026 17:32 | 100 | 87.95 |
| 06/12/2026 17:32 | 300 | 87.96 |
| 06/12/2026 17:32 | 20 | 87.97 |
| 06/12/2026 17:32 | 72 | 87.99 |
| 06/12/2026 17:32 | 10 | 88.00 |
| 06/12/2026 17:31 | 100 | 88.01 |
| 06/12/2026 17:31 | 31 | 88.01 |
| 06/12/2026 17:31 | 100 | 88.01 |
| 06/12/2026 17:31 | 31 | 88.01 |
| 06/12/2026 17:31 | 16 | 88.01 |
| 06/12/2026 17:31 | 100 | 88.01 |
| 06/12/2026 17:31 | 100 | 88.01 |
| 06/12/2026 17:31 | 100 | 88.00 |
| 06/12/2026 17:31 | 100 | 88.00 |
| 06/12/2026 17:31 | 100 | 87.995 |
| 06/12/2026 17:31 | 13 | 88.00 |
| 06/12/2026 17:31 | 20 | 88.00 |
| 06/12/2026 17:31 | 20 | 88.03 |
| 06/12/2026 17:31 | 56 | 88.01 |
| 06/12/2026 17:31 | 50 | 88.01 |
| 06/12/2026 17:31 | 50 | 88.01 |
| 06/12/2026 17:31 | 40 | 88.03 |
| 06/12/2026 17:31 | 20 | 88.03 |
| 06/12/2026 17:31 | 39 | 88.03 |
| 06/12/2026 17:31 | 20 | 88.04 |
| 06/12/2026 17:31 | 25 | 88.05 |
| 06/12/2026 17:31 | 100 | 88.06 |
| 06/12/2026 17:30 | 99 | 88.08 |
| 06/12/2026 17:30 | 99 | 88.08 |
| 06/12/2026 17:30 | 1 | 88.08 |
| 06/12/2026 17:30 | 20 | 88.075 |
| 06/12/2026 17:30 | 2 | 88.09 |
| 06/12/2026 17:30 | 97 | 88.09 |
| 06/12/2026 17:30 | 1 | 88.09 |
| 06/12/2026 17:30 | 100 | 88.09 |
| 06/12/2026 17:30 | 100 | 88.09 |
| 06/12/2026 17:30 | 2 | 88.09 |
| 06/12/2026 17:30 | 100 | 88.08 |
| 06/12/2026 17:30 | 65 | 88.05 |
| 06/12/2026 17:30 | 100 | 88.03 |
| 06/12/2026 17:30 | 5 | 88.06 |
| 06/12/2026 17:30 | 2 | 88.05 |
| 06/12/2026 17:30 | 15 | 88.04 |
| 06/12/2026 17:30 | 100 | 88.04 |
| 06/12/2026 17:30 | 100 | 88.04 |
| 06/12/2026 17:30 | 100 | 88.04 |
| 06/12/2026 17:30 | 8 | 88.04 |
| 06/12/2026 17:30 | 42 | 88.04 |
| 06/12/2026 17:30 | 2 | 88.04 |
| 06/12/2026 17:30 | 1 | 88.04 |
| 06/12/2026 17:30 | 1 | 88.04 |
| 06/12/2026 17:30 | 5 | 88.04 |
| 06/12/2026 17:30 | 200 | 88.05 |
| 06/12/2026 17:30 | 100 | 88.055 |
| 06/12/2026 17:30 | 298 | 88.055 |
| 06/12/2026 17:30 | 2 | 88.06 |
| 06/12/2026 17:30 | 100 | 88.05 |
| 06/12/2026 17:30 | 100 | 88.06 |
| 06/12/2026 17:30 | 100 | 88.06 |
| 06/12/2026 17:30 | 500 | 88.07 |
| 06/12/2026 17:30 | 100 | 88.09 |
| 06/12/2026 17:30 | 60 | 88.08 |
| 06/12/2026 17:30 | 40 | 88.08 |
| 06/12/2026 17:30 | 35 | 88.065 |
| 06/12/2026 17:30 | 100 | 88.07 |
| 06/12/2026 17:30 | 100 | 88.07 |
| 06/12/2026 17:30 | 5 | 88.07 |
| 06/12/2026 17:30 | 100 | 88.08 |
| 06/12/2026 17:30 | 99 | 88.08 |
| 06/12/2026 17:30 | 1 | 88.08 |
| 06/12/2026 17:30 | 54 | 88.09 |
| 06/12/2026 17:29 | 1 | 88.11 |
| 06/12/2026 17:29 | 10 | 88.10 |
| 06/12/2026 17:29 | 8 | 88.10 |
| 06/12/2026 17:29 | 100 | 88.10 |
| 06/12/2026 17:29 | 1 | 88.09 |
| 06/12/2026 17:29 | 30 | 88.09 |
| 06/12/2026 17:29 | 69 | 88.09 |
| 06/12/2026 17:29 | 31 | 88.09 |
| 06/12/2026 17:28 | 1 | 88.09 |
| 06/12/2026 17:28 | 1 | 88.09 |
| 06/12/2026 17:28 | 20 | 88.09 |
| 06/12/2026 17:28 | 20 | 88.10 |
| 06/12/2026 17:28 | 54 | 88.10 |
| 06/12/2026 17:28 | 46 | 88.10 |
| 06/12/2026 17:28 | 100 | 88.095 |
| 06/12/2026 17:28 | 1 | 88.09 |
| 06/12/2026 17:28 | 3 | 88.09 |
| 06/12/2026 17:28 | 20 | 88.09 |
| 06/12/2026 17:28 | 20 | 88.10 |
| 06/12/2026 17:28 | 30 | 88.10 |
| 06/12/2026 17:28 | 3 | 88.09 |
| 06/12/2026 17:28 | 1 | 88.08 |
| 06/12/2026 17:28 | 27 | 88.08 |
| 06/12/2026 17:28 | 5 | 88.08 |
| 06/12/2026 17:28 | 100 | 88.08 |
| 06/12/2026 17:28 | 23 | 88.09 |
| 06/12/2026 17:28 | 200 | 88.09 |
| 06/12/2026 17:28 | 100 | 88.09 |
| 06/12/2026 17:28 | 3 | 88.10 |
| 06/12/2026 17:28 | 13 | 88.11 |
| 06/12/2026 17:28 | 20 | 88.10 |
| 06/12/2026 17:28 | 23 | 88.11 |
| 06/12/2026 17:28 | 20 | 88.11 |
| 06/12/2026 17:28 | 1 | 88.11 |
| 06/12/2026 17:28 | 20 | 88.11 |
| 06/12/2026 17:28 | 5 | 88.11 |
| 06/12/2026 17:27 | 100 | 88.115 |
| 06/12/2026 17:27 | 6 | 88.11 |
| 06/12/2026 17:27 | 2 | 88.11 |
| 06/12/2026 17:27 | 1 | 88.11 |
| 06/12/2026 17:27 | 1 | 88.11 |
| 06/12/2026 17:27 | 16 | 88.10 |
| 06/12/2026 17:27 | 1 | 88.11 |
| 06/12/2026 17:27 | 80 | 88.14 |
| 06/12/2026 17:27 | 2 | 88.14 |
| 06/12/2026 17:27 | 1 | 88.14 |
| 06/12/2026 17:27 | 1 | 88.14 |
| 06/12/2026 17:27 | 100 | 88.14 |
| 06/12/2026 17:26 | 4 | 88.13 |
| 06/12/2026 17:26 | 33 | 88.13 |
| 06/12/2026 17:26 | 100 | 88.12 |
| 06/12/2026 17:26 | 10 | 88.12 |
| 06/12/2026 17:26 | 6 | 88.13 |
| 06/12/2026 17:26 | 1 | 88.13 |
| 06/12/2026 17:26 | 37 | 88.12 |
| 06/12/2026 17:26 | 50 | 88.12 |
| 06/12/2026 17:26 | 50 | 88.12 |
| 06/12/2026 17:26 | 2 | 88.13 |
| 06/12/2026 17:26 | 1 | 88.12 |
| 06/12/2026 17:26 | 20 | 88.125 |
| 06/12/2026 17:26 | 2 | 88.12 |
| 06/12/2026 17:26 | 100 | 88.12 |
| 06/12/2026 17:26 | 20 | 88.12 |
| 06/12/2026 17:26 | 24 | 88.11 |
| 06/12/2026 17:26 | 10 | 88.12 |
| 06/12/2026 17:26 | 60 | 88.12 |
| 06/12/2026 17:25 | 1 | 88.16 |
| 06/12/2026 17:25 | 1 | 88.14 |
| 06/12/2026 17:25 | 4 | 88.14 |
| 06/12/2026 17:25 | 192 | 88.14 |
| 06/12/2026 17:25 | 1 | 88.14 |
| 06/12/2026 17:25 | 6 | 88.14 |
| 06/12/2026 17:25 | 20 | 88.15 |
| 06/12/2026 17:25 | 20 | 88.15 |
| 06/12/2026 17:25 | 8 | 88.17 |
| 06/12/2026 17:25 | 1 | 88.19 |
| 06/12/2026 17:25 | 1 | 88.19 |
| 06/12/2026 17:25 | 7 | 88.18 |
| 06/12/2026 17:25 | 100 | 88.18 |
| 06/12/2026 17:25 | 100 | 88.18 |
| 06/12/2026 17:25 | 100 | 88.17 |
| 06/12/2026 17:25 | 30 | 88.17 |
| 06/12/2026 17:25 | 70 | 88.17 |
| 06/12/2026 17:25 | 3 | 88.17 |
| 06/12/2026 17:25 | 39 | 88.17 |
| 06/12/2026 17:25 | 32 | 88.17 |
| 06/12/2026 17:25 | 86 | 88.17 |
| 06/12/2026 17:25 | 1 | 88.17 |
| 06/12/2026 17:25 | 102 | 88.17 |
| 06/12/2026 17:25 | 48 | 88.17 |
| 06/12/2026 17:25 | 192 | 88.17 |
| 06/12/2026 17:25 | 97 | 88.17 |
| 06/12/2026 17:25 | 65 | 88.18 |
| 06/12/2026 17:25 | 35 | 88.18 |
| 06/12/2026 17:25 | 20 | 88.185 |
| 06/12/2026 17:25 | 50 | 88.19 |
| 06/12/2026 17:25 | 50 | 88.19 |
| 06/12/2026 17:25 | 50 | 88.185 |
| 06/12/2026 17:25 | 44 | 88.185 |
| 06/12/2026 17:25 | 10 | 88.19 |
| 06/12/2026 17:25 | 20 | 88.19 |
| 06/12/2026 17:24 | 99 | 88.20 |
| 06/12/2026 17:24 | 1 | 88.20 |
| 06/12/2026 17:24 | 100 | 88.18 |
| 06/12/2026 17:24 | 66 | 88.17 |
| 06/12/2026 17:24 | 34 | 88.17 |
| 06/12/2026 17:24 | 16 | 88.17 |
| 06/12/2026 17:24 | 100 | 88.16 |
| 06/12/2026 17:24 | 340 | 88.16 |
| 06/12/2026 17:24 | 360 | 88.16 |
| 06/12/2026 17:24 | 50 | 88.15 |
| 06/12/2026 17:24 | 50 | 88.15 |
| 06/12/2026 17:24 | 50 | 88.15 |
| 06/12/2026 17:24 | 53 | 88.14 |
| 06/12/2026 17:24 | 1 | 88.13 |
| 06/12/2026 17:24 | 20 | 88.14 |
| 06/12/2026 17:24 | 79 | 88.14 |
| 06/12/2026 17:24 | 21 | 88.14 |
| 06/12/2026 17:24 | 29 | 88.14 |
| 06/12/2026 17:24 | 71 | 88.14 |
| 06/12/2026 17:24 | 60 | 88.15 |
| 06/12/2026 17:24 | 1021 | 88.15 |
| 06/12/2026 17:24 | 179 | 88.15 |
| 06/12/2026 17:24 | 100 | 88.15 |
| 06/12/2026 17:24 | 100 | 88.15 |
| 06/12/2026 17:24 | 5 | 88.15 |
| 06/12/2026 17:24 | 100 | 88.16 |
| 06/12/2026 17:24 | 100 | 88.16 |
| 06/12/2026 17:24 | 85 | 88.15 |
| 06/12/2026 17:24 | 15 | 88.15 |
| 06/12/2026 17:24 | 100 | 88.14 |
| 06/12/2026 17:24 | 120 | 88.14 |
| 06/12/2026 17:23 | 100 | 88.13 |
| 06/12/2026 17:23 | 100 | 88.13 |
| 06/12/2026 17:23 | 100 | 88.13 |
| 06/12/2026 17:23 | 1 | 88.10 |
| 06/12/2026 17:23 | 1 | 88.10 |
| 06/12/2026 17:23 | 100 | 88.09 |
| 06/12/2026 17:23 | 1 | 88.08 |
| 06/12/2026 17:23 | 42 | 88.08 |
| 06/12/2026 17:23 | 1 | 88.08 |
| 06/12/2026 17:23 | 3 | 88.08 |
| 06/12/2026 17:23 | 300 | 88.08 |
| 06/12/2026 17:23 | 3 | 88.08 |
| 06/12/2026 17:23 | 100 | 88.08 |
| 06/12/2026 17:23 | 100 | 88.06 |
| 06/12/2026 17:23 | 50 | 88.045 |
| 06/12/2026 17:22 | 20 | 88.04 |
| 06/12/2026 17:22 | 20 | 88.05 |
| 06/12/2026 17:22 | 61 | 88.05 |
| 06/12/2026 17:22 | 60 | 88.06 |
| 06/12/2026 17:22 | 1 | 88.06 |
| 06/12/2026 17:22 | 28 | 88.06 |
| 06/12/2026 17:22 | 20 | 88.045 |
| 06/12/2026 17:22 | 39 | 88.05 |
| 06/12/2026 17:22 | 32 | 88.06 |
| 06/12/2026 17:22 | 100 | 88.07 |
| 06/12/2026 17:22 | 67 | 88.07 |
| 06/12/2026 17:22 | 16 | 88.07 |
| 06/12/2026 17:22 | 20 | 88.08 |
| 06/12/2026 17:22 | 1 | 88.08 |
| 06/12/2026 17:21 | 30 | 88.09 |
| 06/12/2026 17:21 | 20 | 88.08 |
| 06/12/2026 17:21 | 200 | 88.08 |
| 06/12/2026 17:21 | 39 | 88.10 |
| 06/12/2026 17:21 | 61 | 88.10 |
| 06/12/2026 17:21 | 100 | 88.11 |
| 06/12/2026 17:21 | 100 | 88.11 |
| 06/12/2026 17:20 | 13 | 88.11 |
| 06/12/2026 17:20 | 3 | 88.10 |
| 06/12/2026 17:20 | 27 | 88.10 |
| 06/12/2026 17:20 | 19 | 88.11 |
| 06/12/2026 17:20 | 50 | 88.11 |
| 06/12/2026 17:20 | 24 | 88.11 |
| 06/12/2026 17:20 | 100 | 88.10 |
| 06/12/2026 17:20 | 100 | 88.09 |
| 06/12/2026 17:20 | 2 | 88.07 |
| 06/12/2026 17:20 | 160 | 88.07 |
| 06/12/2026 17:20 | 42 | 88.05 |
| 06/12/2026 17:20 | 5 | 88.04 |
| 06/12/2026 17:20 | 100 | 88.03 |
| 06/12/2026 17:20 | 50 | 88.025 |
| 06/12/2026 17:20 | 33 | 88.02 |
| 06/12/2026 17:20 | 20 | 88.03 |
| 06/12/2026 17:20 | 88 | 88.03 |
| 06/12/2026 17:20 | 100 | 88.03 |
| 06/12/2026 17:19 | 41 | 88.05 |
| 06/12/2026 17:19 | 17 | 88.05 |
| 06/12/2026 17:19 | 100 | 88.04 |
| 06/12/2026 17:19 | 48 | 88.03 |
| 06/12/2026 17:19 | 2 | 88.03 |
| 06/12/2026 17:19 | 48 | 88.03 |
| 06/12/2026 17:19 | 2 | 88.03 |
| 06/12/2026 17:19 | 12 | 88.03 |
| 06/12/2026 17:19 | 12 | 88.02 |
| 06/12/2026 17:19 | 100 | 88.01 |
| 06/12/2026 17:19 | 61 | 88.005 |
| 06/12/2026 17:19 | 5 | 88.00 |
| 06/12/2026 17:19 | 180 | 88.00 |
| 06/12/2026 17:19 | 100 | 88.00 |
| 06/12/2026 17:19 | 100 | 88.00 |
| 06/12/2026 17:19 | 5 | 88.00 |
| 06/12/2026 17:19 | 1 | 88.00 |
| 06/12/2026 17:19 | 10 | 88.00 |
| 06/12/2026 17:19 | 1 | 88.015 |
| 06/12/2026 17:19 | 24 | 88.01 |
| 06/12/2026 17:19 | 100 | 88.01 |
| 06/12/2026 17:19 | 40 | 88.02 |
| 06/12/2026 17:19 | 26 | 88.02 |
| 06/12/2026 17:19 | 74 | 88.02 |
| 06/12/2026 17:19 | 2 | 88.02 |
| 06/12/2026 17:19 | 40 | 88.02 |
| 06/12/2026 17:19 | 24 | 88.02 |
| 06/12/2026 17:19 | 20 | 88.02 |
| 06/12/2026 17:19 | 26 | 88.02 |
| 06/12/2026 17:19 | 74 | 88.02 |
| 06/12/2026 17:19 | 1 | 88.03 |
| 06/12/2026 17:19 | 50 | 88.05 |
| 06/12/2026 17:19 | 20 | 88.035 |
| 06/12/2026 17:19 | 60 | 88.04 |
| 06/12/2026 17:19 | 100 | 88.04 |
| 06/12/2026 17:19 | 20 | 88.04 |
| 06/12/2026 17:18 | 61 | 88.03 |
| 06/12/2026 17:18 | 66 | 88.03 |
| 06/12/2026 17:18 | 38 | 88.04 |
| 06/12/2026 17:18 | 62 | 88.04 |
| 06/12/2026 17:18 | 57 | 88.05 |
| 06/12/2026 17:18 | 23 | 88.05 |
| 06/12/2026 17:18 | 100 | 88.05 |
| 06/12/2026 17:18 | 38 | 88.05 |
| 06/12/2026 17:18 | 100 | 88.04 |
| 06/12/2026 17:18 | 100 | 88.04 |
| 06/12/2026 17:18 | 152 | 88.04 |
| 06/12/2026 17:18 | 248 | 88.04 |
| 06/12/2026 17:18 | 2 | 88.04 |
| 06/12/2026 17:18 | 40 | 88.04 |
| 06/12/2026 17:18 | 46 | 88.04 |
| 06/12/2026 17:17 | 100 | 88.05 |
| 06/12/2026 17:17 | 5 | 88.05 |
| 06/12/2026 17:17 | 100 | 88.05 |
| 06/12/2026 17:17 | 50 | 88.05 |
| 06/12/2026 17:17 | 50 | 88.05 |
| 06/12/2026 17:17 | 50 | 88.05 |
| 06/12/2026 17:17 | 20 | 88.045 |
| 06/12/2026 17:17 | 1 | 88.05 |
| 06/12/2026 17:17 | 36 | 88.05 |
| 06/12/2026 17:17 | 80 | 88.06 |
| 06/12/2026 17:17 | 100 | 88.05 |
| 06/12/2026 17:16 | 100 | 88.01 |
| 06/12/2026 17:16 | 20 | 88.02 |
| 06/12/2026 17:16 | 100 | 88.02 |
| 06/12/2026 17:16 | 300 | 88.03 |
| 06/12/2026 17:16 | 50 | 87.995 |
| 06/12/2026 17:16 | 2 | 88.00 |
| 06/12/2026 17:16 | 100 | 88.00 |
| 06/12/2026 17:16 | 17 | 88.00 |
| 06/12/2026 17:16 | 100 | 88.00 |
| 06/12/2026 17:16 | 100 | 88.00 |
| 06/12/2026 17:16 | 2 | 88.00 |
| 06/12/2026 17:16 | 6 | 88.01 |
| 06/12/2026 17:16 | 100 | 88.02 |
| 06/12/2026 17:16 | 100 | 88.02 |
| 06/12/2026 17:16 | 16 | 88.02 |
| 06/12/2026 17:16 | 100 | 88.03 |
| 06/12/2026 17:16 | 600 | 88.03 |
| 06/12/2026 17:16 | 5 | 88.04 |
| 06/12/2026 17:16 | 21 | 88.05 |
| 06/12/2026 17:16 | 100 | 88.06 |
| 06/12/2026 17:16 | 14 | 88.07 |
| 06/12/2026 17:16 | 6 | 88.07 |
| 06/12/2026 17:16 | 12 | 88.09 |
| 06/12/2026 17:16 | 100 | 88.09 |
| 06/12/2026 17:16 | 12 | 88.09 |
| 06/12/2026 17:16 | 100 | 88.08 |
| 06/12/2026 17:16 | 100 | 88.06 |
| 06/12/2026 17:16 | 100 | 88.06 |
| 06/12/2026 17:16 | 100 | 88.05 |
| 06/12/2026 17:15 | 100 | 88.03 |
| 06/12/2026 17:15 | 1 | 88.04 |
| 06/12/2026 17:15 | 50 | 88.05 |
| 06/12/2026 17:15 | 2 | 88.05 |
| 06/12/2026 17:15 | 100 | 88.04 |
| 06/12/2026 17:15 | 50 | 88.05 |
| 06/12/2026 17:15 | 7 | 88.06 |
| 06/12/2026 17:15 | 17 | 88.06 |
| 06/12/2026 17:15 | 5 | 88.06 |
| 06/12/2026 17:15 | 2 | 88.07 |
| 06/12/2026 17:15 | 100 | 88.07 |
| 06/12/2026 17:15 | 15 | 88.07 |
| 06/12/2026 17:15 | 100 | 88.08 |
| 06/12/2026 17:15 | 36 | 88.10 |
| 06/12/2026 17:14 | 6 | 88.08 |
| 06/12/2026 17:14 | 6 | 88.075 |
| 06/12/2026 17:14 | 6 | 88.075 |
| 06/12/2026 17:14 | 20 | 88.075 |
| 06/12/2026 17:14 | 1 | 88.075 |
| 06/12/2026 17:14 | 11 | 88.08 |
| 06/12/2026 17:14 | 89 | 88.08 |
| 06/12/2026 17:14 | 10 | 88.08 |
| 06/12/2026 17:14 | 1 | 88.08 |
| 06/12/2026 17:14 | 53 | 88.10 |
| 06/12/2026 17:14 | 100 | 88.10 |
| 06/12/2026 17:14 | 50 | 88.09 |
| 06/12/2026 17:14 | 100 | 88.09 |
| 06/12/2026 17:14 | 100 | 88.09 |
| 06/12/2026 17:14 | 100 | 88.09 |
| 06/12/2026 17:14 | 41 | 88.09 |
| 06/12/2026 17:14 | 100 | 88.10 |
| 06/12/2026 17:14 | 100 | 88.10 |
| 06/12/2026 17:14 | 38 | 88.11 |
| 06/12/2026 17:14 | 206 | 88.11 |
| 06/12/2026 17:14 | 50 | 88.11 |
| 06/12/2026 17:14 | 206 | 88.11 |
| 06/12/2026 17:14 | 3 | 88.11 |
| 06/12/2026 17:14 | 100 | 88.11 |
| 06/12/2026 17:14 | 21 | 88.11 |
| 06/12/2026 17:14 | 22 | 88.11 |
| 06/12/2026 17:14 | 60 | 88.11 |
| 06/12/2026 17:14 | 100 | 88.13 |
| 06/12/2026 17:14 | 21 | 88.12 |
| 06/12/2026 17:14 | 10 | 88.12 |
| 06/12/2026 17:14 | 11 | 88.12 |
| 06/12/2026 17:14 | 100 | 88.12 |
| 06/12/2026 17:14 | 4 | 88.12 |
| 06/12/2026 17:14 | 100 | 88.12 |
| 06/12/2026 17:14 | 28 | 88.12 |
| 06/12/2026 17:14 | 100 | 88.13 |
| 06/12/2026 17:14 | 50 | 88.13 |
| 06/12/2026 17:14 | 100 | 88.13 |
| 06/12/2026 17:14 | 66 | 88.13 |
| 06/12/2026 17:14 | 100 | 88.14 |
| 06/12/2026 17:14 | 50 | 88.13 |
| 06/12/2026 17:14 | 12 | 88.14 |
| 06/12/2026 17:14 | 1 | 88.14 |
| 06/12/2026 17:14 | 100 | 88.14 |
| 06/12/2026 17:14 | 7 | 88.14 |
| 06/12/2026 17:14 | 51 | 88.14 |
| 06/12/2026 17:14 | 3 | 88.14 |
| 06/12/2026 17:14 | 27 | 88.14 |
| 06/12/2026 17:14 | 100 | 88.13 |
| 06/12/2026 17:14 | 100 | 88.13 |
| 06/12/2026 17:14 | 100 | 88.125 |
| 06/12/2026 17:14 | 1 | 88.13 |
| 06/12/2026 17:14 | 21 | 88.13 |
| 06/12/2026 17:14 | 21 | 88.13 |
| 06/12/2026 17:14 | 20 | 88.13 |
| 06/12/2026 17:14 | 200 | 88.13 |
| 06/12/2026 17:13 | 12 | 88.14 |
| 06/12/2026 17:13 | 64 | 88.14 |
| 06/12/2026 17:13 | 59 | 88.14 |
| 06/12/2026 17:13 | 100 | 88.14 |
| 06/12/2026 17:13 | 64 | 88.14 |
| 06/12/2026 17:13 | 31 | 88.13 |
| 06/12/2026 17:13 | 36 | 88.14 |
| 06/12/2026 17:13 | 1 | 88.14 |
| 06/12/2026 17:13 | 8 | 88.139 |
| 06/12/2026 17:13 | 8 | 88.139 |
| 06/12/2026 17:13 | 1295 | 88.13 |
| 06/12/2026 17:13 | 100 | 88.12 |
| 06/12/2026 17:13 | 50 | 88.11 |
| 06/12/2026 17:13 | 80 | 88.10 |
| 06/12/2026 17:13 | 21 | 88.09 |
| 06/12/2026 17:12 | 1 | 88.09 |
| 06/12/2026 17:12 | 1 | 88.10 |
| 06/12/2026 17:12 | 41 | 88.11 |
| 06/12/2026 17:12 | 50 | 88.11 |
| 06/12/2026 17:12 | 99 | 88.11 |
| 06/12/2026 17:12 | 1 | 88.11 |
| 06/12/2026 17:12 | 6 | 88.11 |
| 06/12/2026 17:12 | 100 | 88.11 |
| 06/12/2026 17:12 | 100 | 88.11 |
| 06/12/2026 17:12 | 40 | 88.10 |
| 06/12/2026 17:12 | 80 | 88.10 |
| 06/12/2026 17:12 | 200 | 88.10 |
| 06/12/2026 17:12 | 4 | 88.09 |
| 06/12/2026 17:12 | 50 | 88.10 |
| 06/12/2026 17:12 | 63 | 88.10 |
| 06/12/2026 17:12 | 67 | 88.10 |
| 06/12/2026 17:12 | 93 | 88.09 |
| 06/12/2026 17:12 | 7 | 88.09 |
| 06/12/2026 17:12 | 100 | 88.08 |
| 06/12/2026 17:12 | 99 | 88.08 |
| 06/12/2026 17:12 | 200 | 88.07 |
| 06/12/2026 17:12 | 1 | 88.08 |
| 06/12/2026 17:12 | 100 | 88.07 |
| 06/12/2026 17:12 | 200 | 88.07 |
| 06/12/2026 17:12 | 100 | 88.07 |
| 06/12/2026 17:12 | 99 | 88.07 |
| 06/12/2026 17:12 | 1 | 88.07 |
| 06/12/2026 17:12 | 100 | 88.07 |
| 06/12/2026 17:12 | 200 | 88.07 |
| 06/12/2026 17:12 | 181 | 88.07 |
| 06/12/2026 17:12 | 200 | 88.06 |
| 06/12/2026 17:12 | 80 | 88.06 |
| 06/12/2026 17:12 | 8 | 88.05 |
| 06/12/2026 17:12 | 40 | 88.03 |
| 06/12/2026 17:12 | 100 | 88.04 |
| 06/12/2026 17:11 | 80 | 88.03 |
| 06/12/2026 17:11 | 100 | 88.03 |
| 06/12/2026 17:11 | 5 | 88.04 |
| 06/12/2026 17:11 | 27 | 88.04 |
| 06/12/2026 17:11 | 37 | 88.05 |
| 06/12/2026 17:11 | 17 | 88.05 |
| 06/12/2026 17:11 | 46 | 88.05 |
| 06/12/2026 17:11 | 4 | 88.06 |
| 06/12/2026 17:11 | 19 | 88.07 |
| 06/12/2026 17:11 | 100 | 88.06 |
| 06/12/2026 17:11 | 100 | 88.04 |
| 06/12/2026 17:11 | 17 | 88.02 |
| 06/12/2026 17:11 | 1 | 88.02 |
| 06/12/2026 17:11 | 82 | 88.02 |
| 06/12/2026 17:11 | 6 | 88.01 |
| 06/12/2026 17:11 | 30 | 88.00 |
| 06/12/2026 17:11 | 100 | 88.00 |
| 06/12/2026 17:11 | 5 | 88.00 |
| 06/12/2026 17:11 | 27 | 88.00 |
| 06/12/2026 17:11 | 1 | 88.02 |
| 06/12/2026 17:11 | 300 | 88.01 |
| 06/12/2026 17:11 | 100 | 88.01 |
| 06/12/2026 17:11 | 100 | 88.01 |
| 06/12/2026 17:11 | 40 | 88.02 |
| 06/12/2026 17:11 | 300 | 88.03 |
| 06/12/2026 17:10 | 20 | 88.03 |
| 06/12/2026 17:10 | 3 | 88.02 |
| 06/12/2026 17:10 | 60 | 88.00 |
| 06/12/2026 17:10 | 50 | 87.99 |
| 06/12/2026 17:10 | 20 | 87.98 |
| 06/12/2026 17:10 | 20 | 87.98 |
| 06/12/2026 17:10 | 20 | 87.98 |
| 06/12/2026 17:10 | 20 | 87.98 |
| 06/12/2026 17:10 | 80 | 87.98 |
| 06/12/2026 17:10 | 8 | 87.97 |
| 06/12/2026 17:10 | 100 | 87.96 |
| 06/12/2026 17:10 | 39 | 87.96 |
| 06/12/2026 17:10 | 6 | 87.98 |
| 06/12/2026 17:10 | 11 | 87.98 |
| 06/12/2026 17:09 | 100 | 87.98 |
| 06/12/2026 17:09 | 1 | 87.97 |
| 06/12/2026 17:09 | 119 | 87.97 |
| 06/12/2026 17:09 | 80 | 87.97 |
| 06/12/2026 17:09 | 1 | 87.97 |
| 06/12/2026 17:09 | 100 | 87.97 |
| 06/12/2026 17:09 | 100 | 87.97 |
| 06/12/2026 17:09 | 69 | 87.97 |
| 06/12/2026 17:09 | 100 | 87.975 |
| 06/12/2026 17:09 | 30 | 87.98 |
| 06/12/2026 17:09 | 100 | 87.98 |
| 06/12/2026 17:09 | 100 | 87.98 |
| 06/12/2026 17:09 | 28 | 87.99 |
| 06/12/2026 17:09 | 72 | 87.99 |
| 06/12/2026 17:09 | 15 | 87.99 |
| 06/12/2026 17:09 | 13 | 87.99 |
| 06/12/2026 17:09 | 50 | 87.97 |
| 06/12/2026 17:09 | 3 | 87.96 |
| 06/12/2026 17:09 | 100 | 87.955 |
| 06/12/2026 17:08 | 21 | 87.96 |
| 06/12/2026 17:08 | 79 | 87.96 |
| 06/12/2026 17:08 | 1 | 87.96 |
| 06/12/2026 17:08 | 30 | 87.96 |
| 06/12/2026 17:08 | 10 | 87.97 |
| 06/12/2026 17:08 | 90 | 87.97 |
| 06/12/2026 17:08 | 10 | 87.97 |
| 06/12/2026 17:08 | 5 | 87.97 |
| 06/12/2026 17:08 | 100 | 87.98 |
| 06/12/2026 17:08 | 60 | 87.99 |
| 06/12/2026 17:08 | 5 | 87.99 |
| 06/12/2026 17:08 | 20 | 88.00 |
| 06/12/2026 17:08 | 32 | 88.01 |
| 06/12/2026 17:08 | 100 | 88.01 |
| 06/12/2026 17:08 | 100 | 88.005 |
| 06/12/2026 17:08 | 100 | 88.01 |
| 06/12/2026 17:08 | 46 | 88.01 |
| 06/12/2026 17:08 | 100 | 88.01 |
| 06/12/2026 17:08 | 1 | 88.03 |
| 06/12/2026 17:08 | 1 | 88.005 |
| 06/12/2026 17:08 | 100 | 88.00 |
| 06/12/2026 17:07 | 100 | 88.01 |
| 06/12/2026 17:07 | 42 | 88.01 |
| 06/12/2026 17:07 | 100 | 88.03 |
| 06/12/2026 17:07 | 50 | 88.025 |
| 06/12/2026 17:07 | 50 | 88.025 |
| 06/12/2026 17:07 | 1 | 88.02 |
| 06/12/2026 17:07 | 16 | 88.01 |
| 06/12/2026 17:07 | 16 | 88.005 |
| 06/12/2026 17:07 | 4 | 88.01 |
| 06/12/2026 17:07 | 242 | 88.005 |
| 06/12/2026 17:07 | 20 | 88.01 |
| 06/12/2026 17:07 | 200 | 88.01 |
| 06/12/2026 17:07 | 20 | 88.015 |
| 06/12/2026 17:07 | 20 | 88.015 |
| 06/12/2026 17:07 | 1 | 88.01 |
| 06/12/2026 17:07 | 100 | 88.01 |
| 06/12/2026 17:07 | 100 | 88.01 |
| 06/12/2026 17:07 | 24 | 88.02 |
| 06/12/2026 17:07 | 1 | 88.04 |
| 06/12/2026 17:07 | 40 | 88.02 |
| 06/12/2026 17:07 | 60 | 88.02 |
| 06/12/2026 17:07 | 100 | 88.02 |
| 06/12/2026 17:07 | 1 | 88.02 |
| 06/12/2026 17:07 | 100 | 88.01 |
| 06/12/2026 17:07 | 100 | 88.01 |
| 06/12/2026 17:06 | 20 | 88.005 |
| 06/12/2026 17:06 | 60 | 88.01 |
| 06/12/2026 17:06 | 20 | 88.01 |
| 06/12/2026 17:06 | 20 | 88.02 |
| 06/12/2026 17:06 | 1 | 88.02 |
| 06/12/2026 17:06 | 80 | 88.02 |
| 06/12/2026 17:06 | 20 | 88.01 |
| 06/12/2026 17:06 | 20 | 88.02 |
| 06/12/2026 17:06 | 400 | 88.00 |
| 06/12/2026 17:06 | 100 | 88.00 |
| 06/12/2026 17:06 | 80 | 88.00 |
| 06/12/2026 17:06 | 20 | 88.00 |
| 06/12/2026 17:06 | 80 | 88.00 |
| 06/12/2026 17:06 | 23 | 87.99 |
| 06/12/2026 17:06 | 21 | 87.99 |
| 06/12/2026 17:06 | 50 | 87.99 |
| 06/12/2026 17:06 | 200 | 87.99 |
| 06/12/2026 17:06 | 100 | 87.99 |
| 06/12/2026 17:06 | 100 | 87.99 |
| 06/12/2026 17:06 | 20 | 88.00 |
| 06/12/2026 17:06 | 100 | 87.98 |
| 06/12/2026 17:06 | 1 | 87.97 |
| 06/12/2026 17:06 | 100 | 87.97 |
| 06/12/2026 17:06 | 78 | 87.95 |
| 06/12/2026 17:06 | 6 | 87.95 |
| 06/12/2026 17:06 | 100 | 87.95 |
| 06/12/2026 17:06 | 73 | 87.93 |
| 06/12/2026 17:06 | 1 | 87.93 |
| 06/12/2026 17:06 | 19 | 87.93 |
| 06/12/2026 17:06 | 7 | 87.93 |
| 06/12/2026 17:06 | 5 | 87.93 |
| 06/12/2026 17:06 | 100 | 87.93 |
| 06/12/2026 17:06 | 5 | 87.92 |
| 06/12/2026 17:06 | 2 | 87.92 |
| 06/12/2026 17:06 | 71 | 87.91 |
| 06/12/2026 17:06 | 29 | 87.91 |
| 06/12/2026 17:06 | 13 | 87.91 |
| 06/12/2026 17:06 | 50 | 87.905 |
| 06/12/2026 17:06 | 44 | 87.92 |
| 06/12/2026 17:06 | 50 | 87.92 |
| 06/12/2026 17:06 | 20 | 87.91 |
| 06/12/2026 17:06 | 7 | 87.91 |
| 06/12/2026 17:06 | 100 | 87.91 |
| 06/12/2026 17:05 | 20 | 87.90 |
| 06/12/2026 17:05 | 2 | 87.90 |
| 06/12/2026 17:05 | 26 | 87.90 |
| 06/12/2026 17:05 | 1 | 87.90 |
| 06/12/2026 17:05 | 40 | 87.89 |
| 06/12/2026 17:05 | 10 | 87.89 |
| 06/12/2026 17:05 | 50 | 87.90 |
| 06/12/2026 17:05 | 81 | 87.90 |
| 06/12/2026 17:05 | 81 | 87.895 |
| 06/12/2026 17:05 | 12 | 87.895 |
| 06/12/2026 17:05 | 3 | 87.92 |
| 06/12/2026 17:05 | 2 | 87.92 |
| 06/12/2026 17:05 | 60 | 87.93 |
| 06/12/2026 17:05 | 20 | 87.93 |
| 06/12/2026 17:05 | 30 | 87.93 |
| 06/12/2026 17:05 | 60 | 87.94 |
| 06/12/2026 17:05 | 7 | 87.95 |
| 06/12/2026 17:05 | 54 | 87.94 |
| 06/12/2026 17:05 | 34 | 87.94 |
| 06/12/2026 17:05 | 46 | 87.94 |
| 06/12/2026 17:05 | 1 | 87.94 |
| 06/12/2026 17:04 | 27 | 87.93 |
| 06/12/2026 17:04 | 100 | 87.93 |
| 06/12/2026 17:04 | 27 | 87.92 |
| 06/12/2026 17:04 | 1 | 87.93 |
| 06/12/2026 17:04 | 99 | 87.93 |
| 06/12/2026 17:04 | 54 | 87.92 |
| 06/12/2026 17:04 | 108 | 87.92 |
| 06/12/2026 17:04 | 8 | 87.91 |
| 06/12/2026 17:04 | 100 | 87.91 |
| 06/12/2026 17:04 | 26 | 87.91 |
| 06/12/2026 17:04 | 57 | 87.91 |
| 06/12/2026 17:04 | 4 | 87.92 |
| 06/12/2026 17:04 | 100 | 87.93 |
| 06/12/2026 17:04 | 100 | 87.93 |
| 06/12/2026 17:04 | 15 | 87.95 |
| 06/12/2026 17:04 | 20 | 87.97 |
| 06/12/2026 17:04 | 100 | 87.97 |
| 06/12/2026 17:04 | 28 | 87.96 |
| 06/12/2026 17:04 | 72 | 87.96 |
| 06/12/2026 17:04 | 50 | 87.95 |
| 06/12/2026 17:04 | 100 | 87.96 |
| 06/12/2026 17:04 | 20 | 87.96 |
| 06/12/2026 17:04 | 30 | 87.98 |
| 06/12/2026 17:03 | 100 | 87.99 |
| 06/12/2026 17:03 | 79 | 88.00 |
| 06/12/2026 17:03 | 1 | 88.00 |
| 06/12/2026 17:03 | 20 | 88.00 |
| 06/12/2026 17:03 | 10 | 88.00 |
| 06/12/2026 17:03 | 7 | 88.00 |
| 06/12/2026 17:03 | 142 | 88.01 |
| 06/12/2026 17:03 | 66 | 88.01 |
| 06/12/2026 17:03 | 34 | 88.01 |
| 06/12/2026 17:03 | 10 | 88.01 |
| 06/12/2026 17:03 | 100 | 88.02 |
| 06/12/2026 17:03 | 100 | 88.02 |
| 06/12/2026 17:03 | 100 | 88.03 |
| 06/12/2026 17:03 | 20 | 88.04 |
| 06/12/2026 17:03 | 5 | 88.04 |
| 06/12/2026 17:03 | 92 | 88.04 |
| 06/12/2026 17:03 | 1 | 88.045 |
| 06/12/2026 17:03 | 8 | 88.04 |
| 06/12/2026 17:03 | 100 | 88.05 |
| 06/12/2026 17:03 | 442 | 88.05 |
| 06/12/2026 17:03 | 58 | 88.05 |
| 06/12/2026 17:03 | 10 | 88.06 |
| 06/12/2026 17:03 | 12 | 88.06 |
| 06/12/2026 17:02 | 100 | 88.06 |
| 06/12/2026 17:02 | 96 | 88.04 |
| 06/12/2026 17:02 | 1 | 88.03 |
| 06/12/2026 17:02 | 1 | 88.01 |
| 06/12/2026 17:02 | 100 | 87.99 |
| 06/12/2026 17:02 | 6 | 87.98 |
| 06/12/2026 17:02 | 63 | 87.97 |
| 06/12/2026 17:02 | 100 | 87.975 |
| 06/12/2026 17:02 | 100 | 87.98 |
| 06/12/2026 17:02 | 5 | 87.98 |
| 06/12/2026 17:02 | 100 | 87.98 |
| 06/12/2026 17:02 | 7 | 87.99 |
| 06/12/2026 17:02 | 300 | 87.99 |
| 06/12/2026 17:02 | 10 | 88.00 |
| 06/12/2026 17:02 | 100 | 88.01 |
| 06/12/2026 17:02 | 30 | 88.03 |
| 06/12/2026 17:02 | 42 | 88.03 |
| 06/12/2026 17:02 | 43 | 88.03 |
| 06/12/2026 17:02 | 1 | 88.04 |
| 06/12/2026 17:02 | 20 | 88.04 |
| 06/12/2026 17:02 | 20 | 88.04 |
| 06/12/2026 17:02 | 1 | 88.02 |
| 06/12/2026 17:02 | 13 | 88.02 |
| 06/12/2026 17:02 | 100 | 88.00 |
| 06/12/2026 17:02 | 200 | 88.00 |
| 06/12/2026 17:02 | 200 | 87.99 |
| 06/12/2026 17:02 | 1 | 87.99 |
| 06/12/2026 17:02 | 200 | 87.99 |
| 06/12/2026 17:02 | 200 | 87.97 |
| 06/12/2026 17:02 | 152 | 87.96 |
| 06/12/2026 17:02 | 35 | 87.96 |
| 06/12/2026 17:02 | 13 | 87.96 |
| 06/12/2026 17:02 | 71 | 87.96 |
| 06/12/2026 17:02 | 400 | 87.97 |
| 06/12/2026 17:02 | 100 | 87.97 |
| 06/12/2026 17:02 | 100 | 87.98 |
| 06/12/2026 17:02 | 20 | 87.99 |
| 06/12/2026 17:02 | 5 | 87.99 |
| 06/12/2026 17:02 | 8 | 88.009 |
| 06/12/2026 17:02 | 100 | 88.00 |
| 06/12/2026 17:02 | 200 | 88.00 |
| 06/12/2026 17:01 | 50 | 88.00 |
| 06/12/2026 17:01 | 30 | 88.00 |
| 06/12/2026 17:01 | 20 | 88.005 |
| 06/12/2026 17:01 | 200 | 88.00 |
| 06/12/2026 17:01 | 200 | 88.00 |
| 06/12/2026 17:01 | 100 | 88.00 |
| 06/12/2026 17:01 | 180 | 88.00 |
| 06/12/2026 17:01 | 100 | 88.00 |
| 06/12/2026 17:01 | 200 | 87.99 |
| 06/12/2026 17:01 | 174 | 87.98 |
| 06/12/2026 17:01 | 26 | 87.98 |
| 06/12/2026 17:01 | 100 | 87.97 |
| 06/12/2026 17:01 | 200 | 87.97 |
| 06/12/2026 17:01 | 200 | 87.96 |
| 06/12/2026 17:01 | 80 | 87.96 |
| 06/12/2026 17:01 | 200 | 87.95 |
| 06/12/2026 17:01 | 200 | 87.94 |
| 06/12/2026 17:01 | 200 | 87.94 |
| 06/12/2026 17:01 | 100 | 87.94 |
| 06/12/2026 17:01 | 184 | 87.92 |
| 06/12/2026 17:01 | 100 | 87.915 |
| 06/12/2026 17:01 | 16 | 87.92 |
| 06/12/2026 17:01 | 20 | 87.92 |
| 06/12/2026 17:01 | 200 | 87.93 |
| 06/12/2026 17:01 | 200 | 87.92 |
| 06/12/2026 17:01 | 118 | 87.92 |
| 06/12/2026 17:01 | 100 | 87.92 |
| 06/12/2026 17:01 | 100 | 87.90 |
| 06/12/2026 17:01 | 100 | 87.90 |
| 06/12/2026 17:01 | 100 | 87.91 |
| 06/12/2026 17:01 | 277 | 87.91 |
| 06/12/2026 17:00 | 1 | 87.91 |
| 06/12/2026 17:00 | 1 | 87.91 |
| 06/12/2026 17:00 | 121 | 87.91 |
| 06/12/2026 17:00 | 17 | 87.92 |
| 06/12/2026 17:00 | 100 | 87.92 |
| 06/12/2026 17:00 | 39 | 87.92 |
| 06/12/2026 17:00 | 100 | 87.92 |
| 06/12/2026 17:00 | 12 | 87.92 |
| 06/12/2026 17:00 | 60 | 87.95 |
| 06/12/2026 17:00 | 100 | 87.95 |
| 06/12/2026 17:00 | 100 | 87.97 |
| 06/12/2026 17:00 | 113 | 87.97 |
| 06/12/2026 17:00 | 20 | 87.975 |
| 06/12/2026 17:00 | 100 | 87.96 |
| 06/12/2026 17:00 | 1 | 87.96 |
| 06/12/2026 17:00 | 33 | 87.96 |
| 06/12/2026 17:00 | 3 | 87.96 |
| 06/12/2026 17:00 | 86 | 87.96 |
| 06/12/2026 17:00 | 11 | 87.96 |
| 06/12/2026 17:00 | 180 | 87.95 |
| 06/12/2026 17:00 | 100 | 87.93 |
| 06/12/2026 17:00 | 100 | 87.92 |
| 06/12/2026 17:00 | 40 | 87.93 |
| 06/12/2026 17:00 | 20 | 87.93 |
| 06/12/2026 17:00 | 33 | 87.93 |
| 06/12/2026 17:00 | 10 | 87.93 |
| 06/12/2026 17:00 | 2 | 87.92 |
| 06/12/2026 17:00 | 84 | 87.90 |
| 06/12/2026 17:00 | 200 | 87.91 |
| 06/12/2026 17:00 | 4 | 87.91 |
| 06/12/2026 17:00 | 4 | 87.905 |
| 06/12/2026 17:00 | 4 | 87.905 |
| 06/12/2026 17:00 | 1 | 87.905 |
| 06/12/2026 17:00 | 40 | 87.905 |
| 06/12/2026 17:00 | 4 | 87.905 |
| 06/12/2026 17:00 | 4 | 87.905 |
| 06/12/2026 17:00 | 4 | 87.905 |
| 06/12/2026 17:00 | 3 | 87.895 |
| 06/12/2026 17:00 | 100 | 87.90 |
| 06/12/2026 17:00 | 100 | 87.90 |
| 06/12/2026 17:00 | 200 | 87.91 |
| 06/12/2026 17:00 | 100 | 87.91 |
| 06/12/2026 17:00 | 52 | 87.92 |
| 06/12/2026 17:00 | 100 | 87.92 |
| 06/12/2026 17:00 | 1 | 87.92 |
| 06/12/2026 17:00 | 91 | 87.92 |
| 06/12/2026 17:00 | 100 | 87.92 |
| 06/12/2026 17:00 | 20 | 87.92 |
| 06/12/2026 16:59 | 70 | 87.91 |
| 06/12/2026 16:59 | 100 | 87.91 |
| 06/12/2026 16:59 | 100 | 87.91 |
| 06/12/2026 16:59 | 120 | 87.91 |
| 06/12/2026 16:59 | 10 | 87.91 |
| 06/12/2026 16:59 | 90 | 87.91 |
| 06/12/2026 16:59 | 10 | 87.91 |
| 06/12/2026 16:59 | 5 | 87.92 |
| 06/12/2026 16:59 | 3 | 87.91 |
| 06/12/2026 16:59 | 80 | 87.90 |
| 06/12/2026 16:59 | 20 | 87.89 |
| 06/12/2026 16:59 | 200 | 87.87 |
| 06/12/2026 16:59 | 100 | 87.88 |
| 06/12/2026 16:59 | 29 | 87.88 |
| 06/12/2026 16:59 | 1 | 87.88 |
| 06/12/2026 16:59 | 70 | 87.88 |
| 06/12/2026 16:59 | 30 | 87.88 |
| 06/12/2026 16:59 | 15 | 87.86 |
| 06/12/2026 16:59 | 20 | 87.87 |
| 06/12/2026 16:58 | 100 | 87.91 |
| 06/12/2026 16:58 | 100 | 87.91 |
| 06/12/2026 16:58 | 2 | 87.91 |
| 06/12/2026 16:58 | 100 | 87.91 |
| 06/12/2026 16:58 | 91 | 87.91 |
| 06/12/2026 16:58 | 50 | 87.91 |
| 06/12/2026 16:58 | 100 | 87.92 |
| 06/12/2026 16:58 | 50 | 87.91 |
| 06/12/2026 16:58 | 2 | 87.92 |
| 06/12/2026 16:58 | 30 | 87.92 |
| 06/12/2026 16:58 | 8 | 87.92 |
| 06/12/2026 16:58 | 80 | 87.92 |
| 06/12/2026 16:58 | 20 | 87.92 |
| 06/12/2026 16:58 | 80 | 87.91 |
| 06/12/2026 16:58 | 20 | 87.91 |
| 06/12/2026 16:58 | 100 | 87.90 |
| 06/12/2026 16:58 | 5 | 87.88 |
| 06/12/2026 16:58 | 1 | 87.88 |
| 06/12/2026 16:58 | 50 | 87.87 |
| 06/12/2026 16:58 | 100 | 87.88 |
| 06/12/2026 16:58 | 1 | 87.88 |
| 06/12/2026 16:58 | 100 | 87.88 |
| 06/12/2026 16:58 | 200 | 87.88 |
| 06/12/2026 16:58 | 80 | 87.88 |
| 06/12/2026 16:58 | 1 | 87.87 |
| 06/12/2026 16:58 | 200 | 87.87 |
| 06/12/2026 16:58 | 100 | 87.87 |
| 06/12/2026 16:58 | 100 | 87.87 |
| 06/12/2026 16:58 | 100 | 87.86 |
| 06/12/2026 16:58 | 100 | 87.86 |
| 06/12/2026 16:58 | 100 | 87.85 |
| 06/12/2026 16:58 | 300 | 87.85 |
| 06/12/2026 16:58 | 100 | 87.85 |
| 06/12/2026 16:58 | 12 | 87.84 |
| 06/12/2026 16:58 | 100 | 87.84 |
| 06/12/2026 16:57 | 100 | 87.85 |
| 06/12/2026 16:57 | 100 | 87.85 |
| 06/12/2026 16:57 | 600 | 87.86 |
| 06/12/2026 16:57 | 1 | 87.86 |
| 06/12/2026 16:57 | 790 | 87.86 |
| 06/12/2026 16:57 | 10 | 87.86 |
| 06/12/2026 16:57 | 20 | 87.87 |
| 06/12/2026 16:57 | 2 | 87.87 |
| 06/12/2026 16:57 | 400 | 87.90 |
| 06/12/2026 16:57 | 7 | 87.90 |
| 06/12/2026 16:57 | 100 | 87.91 |
| 06/12/2026 16:57 | 89 | 87.91 |
| 06/12/2026 16:57 | 1 | 87.91 |
| 06/12/2026 16:57 | 9 | 87.91 |
| 06/12/2026 16:57 | 1 | 87.91 |
| 06/12/2026 16:57 | 100 | 87.91 |
| 06/12/2026 16:57 | 100 | 87.90 |
| 06/12/2026 16:57 | 20 | 87.87 |
| 06/12/2026 16:57 | 1 | 87.88 |
| 06/12/2026 16:57 | 1 | 87.88 |
| 06/12/2026 16:57 | 100 | 87.88 |
| 06/12/2026 16:57 | 100 | 87.87 |
| 06/12/2026 16:57 | 100 | 87.87 |
| 06/12/2026 16:57 | 50 | 87.88 |
| 06/12/2026 16:57 | 58 | 87.88 |
| 06/12/2026 16:57 | 37 | 87.90 |
| 06/12/2026 16:57 | 5 | 87.88 |
| 06/12/2026 16:57 | 95 | 87.88 |
| 06/12/2026 16:57 | 5 | 87.88 |
| 06/12/2026 16:57 | 100 | 87.87 |
| 06/12/2026 16:57 | 100 | 87.87 |
| 06/12/2026 16:57 | 100 | 87.86 |
| 06/12/2026 16:57 | 100 | 87.855 |
| 06/12/2026 16:57 | 100 | 87.85 |
| 06/12/2026 16:57 | 300 | 87.83 |
| 06/12/2026 16:57 | 100 | 87.84 |
| 06/12/2026 16:57 | 100 | 87.84 |
| 06/12/2026 16:57 | 5 | 87.85 |
| 06/12/2026 16:57 | 12 | 87.85 |
| 06/12/2026 16:57 | 5 | 87.86 |
| 06/12/2026 16:57 | 100 | 87.86 |
| 06/12/2026 16:57 | 100 | 87.865 |
| 06/12/2026 16:56 | 100 | 87.87 |
| 06/12/2026 16:56 | 40 | 87.88 |
| 06/12/2026 16:56 | 44 | 87.88 |
| 06/12/2026 16:56 | 1 | 87.88 |
| 06/12/2026 16:56 | 35 | 87.88 |
| 06/12/2026 16:56 | 40 | 87.875 |
| 06/12/2026 16:56 | 60 | 87.875 |
| 06/12/2026 16:56 | 20 | 87.87 |
| 06/12/2026 16:56 | 80 | 87.87 |
| 06/12/2026 16:56 | 1 | 87.875 |
| 06/12/2026 16:56 | 17 | 87.88 |
| 06/12/2026 16:56 | 100 | 87.88 |
| 06/12/2026 16:56 | 50 | 87.89 |
| 06/12/2026 16:56 | 100 | 87.89 |
| 06/12/2026 16:56 | 86 | 87.88 |
| 06/12/2026 16:56 | 100 | 87.88 |
| 06/12/2026 16:56 | 200 | 87.88 |
| 06/12/2026 16:56 | 100 | 87.89 |
| 06/12/2026 16:56 | 80 | 87.88 |
| 06/12/2026 16:56 | 100 | 87.88 |
| 06/12/2026 16:56 | 2 | 87.87 |
| 06/12/2026 16:56 | 100 | 87.87 |
| 06/12/2026 16:56 | 100 | 87.86 |
| 06/12/2026 16:56 | 100 | 87.86 |
| 06/12/2026 16:56 | 100 | 87.86 |
| 06/12/2026 16:55 | 58 | 87.86 |
| 06/12/2026 16:55 | 42 | 87.86 |
| 06/12/2026 16:55 | 12 | 87.86 |
| 06/12/2026 16:55 | 5 | 87.86 |
| 06/12/2026 16:55 | 100 | 87.87 |
| 06/12/2026 16:55 | 100 | 87.87 |
| 06/12/2026 16:55 | 100 | 87.87 |
| 06/12/2026 16:55 | 25 | 87.89 |
| 06/12/2026 16:55 | 77 | 87.89 |
| 06/12/2026 16:55 | 100 | 87.88 |
| 06/12/2026 16:55 | 20 | 87.88 |
| 06/12/2026 16:55 | 60 | 87.89 |
| 06/12/2026 16:55 | 100 | 87.89 |
| 06/12/2026 16:55 | 5 | 87.915 |
| 06/12/2026 16:55 | 80 | 87.92 |
| 06/12/2026 16:55 | 68 | 87.92 |
| 06/12/2026 16:55 | 1 | 87.92 |
| 06/12/2026 16:55 | 32 | 87.92 |
| 06/12/2026 16:55 | 99 | 87.92 |
| 06/12/2026 16:55 | 79 | 87.93 |
| 06/12/2026 16:55 | 21 | 87.93 |
| 06/12/2026 16:55 | 1 | 87.95 |
| 06/12/2026 16:55 | 4 | 87.95 |
| 06/12/2026 16:55 | 100 | 87.97 |
| 06/12/2026 16:55 | 50 | 87.975 |
| 06/12/2026 16:55 | 50 | 87.99 |
| 06/12/2026 16:55 | 50 | 87.99 |
| 06/12/2026 16:55 | 50 | 87.99 |
| 06/12/2026 16:55 | 50 | 87.99 |
| 06/12/2026 16:55 | 1 | 87.99 |
| 06/12/2026 16:55 | 20 | 87.985 |
| 06/12/2026 16:55 | 99 | 87.98 |
| 06/12/2026 16:55 | 1 | 87.98 |
| 06/12/2026 16:55 | 1 | 87.98 |
| 06/12/2026 16:55 | 1 | 87.97 |
| 06/12/2026 16:55 | 4 | 87.945 |
| 06/12/2026 16:55 | 7 | 87.94 |
| 06/12/2026 16:55 | 5 | 87.94 |
| 06/12/2026 16:55 | 1 | 87.94 |
| 06/12/2026 16:55 | 28 | 87.96 |
| 06/12/2026 16:55 | 100 | 87.95 |
| 06/12/2026 16:55 | 60 | 87.95 |
| 06/12/2026 16:55 | 2 | 87.96 |
| 06/12/2026 16:55 | 20 | 87.96 |
| 06/12/2026 16:54 | 100 | 87.96 |
| 06/12/2026 16:54 | 50 | 87.96 |
| 06/12/2026 16:54 | 6 | 87.93 |
| 06/12/2026 16:54 | 20 | 87.93 |
| 06/12/2026 16:54 | 1 | 87.93 |
| 06/12/2026 16:54 | 20 | 87.93 |
| 06/12/2026 16:54 | 20 | 87.94 |
| 06/12/2026 16:54 | 1 | 87.93 |
| 06/12/2026 16:54 | 100 | 87.93 |
| 06/12/2026 16:54 | 100 | 87.91 |
| 06/12/2026 16:54 | 300 | 87.91 |
| 06/12/2026 16:54 | 80 | 87.89 |
| 06/12/2026 16:54 | 100 | 87.87 |
| 06/12/2026 16:54 | 50 | 87.89 |
| 06/12/2026 16:54 | 79 | 87.88 |
| 06/12/2026 16:54 | 50 | 87.88 |
| 06/12/2026 16:54 | 1 | 87.88 |
| 06/12/2026 16:54 | 2 | 87.88 |
| 06/12/2026 16:54 | 2 | 87.87 |
| 06/12/2026 16:54 | 80 | 87.89 |
| 06/12/2026 16:54 | 100 | 87.89 |
| 06/12/2026 16:54 | 100 | 87.88 |
| 06/12/2026 16:54 | 52 | 87.87 |
| 06/12/2026 16:54 | 200 | 87.88 |
| 06/12/2026 16:54 | 200 | 87.89 |
| 06/12/2026 16:54 | 50 | 87.885 |
| 06/12/2026 16:53 | 42 | 87.92 |
| 06/12/2026 16:53 | 137 | 87.92 |
| 06/12/2026 16:53 | 1 | 87.92 |
| 06/12/2026 16:53 | 100 | 87.90 |
| 06/12/2026 16:53 | 200 | 87.88 |
| 06/12/2026 16:53 | 200 | 87.86 |
| 06/12/2026 16:53 | 62 | 87.88 |
| 06/12/2026 16:53 | 138 | 87.88 |
| 06/12/2026 16:53 | 100 | 87.87 |
| 06/12/2026 16:53 | 100 | 87.87 |
| 06/12/2026 16:53 | 50 | 87.86 |
| 06/12/2026 16:53 | 200 | 87.87 |
| 06/12/2026 16:53 | 200 | 87.88 |
| 06/12/2026 16:53 | 200 | 87.88 |
| 06/12/2026 16:53 | 200 | 87.88 |
| 06/12/2026 16:53 | 50 | 87.875 |
| 06/12/2026 16:53 | 200 | 87.89 |
| 06/12/2026 16:53 | 200 | 87.89 |
| 06/12/2026 16:53 | 100 | 87.91 |
| 06/12/2026 16:53 | 2 | 87.92 |
| 06/12/2026 16:53 | 200 | 87.91 |
| 06/12/2026 16:53 | 6 | 87.91 |
| 06/12/2026 16:53 | 89 | 87.91 |
| 06/12/2026 16:53 | 5 | 87.91 |
| 06/12/2026 16:53 | 2 | 87.91 |
| 06/12/2026 16:53 | 1 | 87.91 |
| 06/12/2026 16:53 | 1 | 87.89 |
| 06/12/2026 16:53 | 300 | 87.90 |
| 06/12/2026 16:53 | 33 | 87.90 |
| 06/12/2026 16:53 | 167 | 87.90 |
| 06/12/2026 16:53 | 5 | 87.90 |
| 06/12/2026 16:53 | 100 | 87.89 |
| 06/12/2026 16:53 | 200 | 87.89 |
| 06/12/2026 16:53 | 44 | 87.87 |
| 06/12/2026 16:53 | 1 | 87.87 |
| 06/12/2026 16:53 | 155 | 87.87 |
| 06/12/2026 16:53 | 100 | 87.86 |
| 06/12/2026 16:53 | 100 | 87.86 |
| 06/12/2026 16:53 | 200 | 87.88 |
| 06/12/2026 16:53 | 100 | 87.87 |
| 06/12/2026 16:53 | 100 | 87.87 |
| 06/12/2026 16:53 | 200 | 87.86 |
| 06/12/2026 16:53 | 80 | 87.86 |
| 06/12/2026 16:53 | 2 | 87.86 |
| 06/12/2026 16:53 | 100 | 87.87 |
| 06/12/2026 16:53 | 200 | 87.87 |
| 06/12/2026 16:53 | 100 | 87.87 |
| 06/12/2026 16:53 | 20 | 87.87 |
| 06/12/2026 16:53 | 50 | 87.88 |
| 06/12/2026 16:53 | 50 | 87.88 |
| 06/12/2026 16:53 | 50 | 87.885 |
| 06/12/2026 16:53 | 20 | 87.88 |
| 06/12/2026 16:53 | 8 | 87.88 |
| 06/12/2026 16:53 | 20 | 87.88 |
| 06/12/2026 16:53 | 20 | 87.88 |
| 06/12/2026 16:53 | 3 | 87.88 |
| 06/12/2026 16:53 | 50 | 87.88 |
| 06/12/2026 16:53 | 1 | 87.88 |
| 06/12/2026 16:53 | 20 | 87.89 |
| 06/12/2026 16:53 | 1 | 87.88 |
| 06/12/2026 16:53 | 80 | 87.89 |
| 06/12/2026 16:53 | 20 | 87.89 |
| 06/12/2026 16:53 | 1 | 87.92 |
| 06/12/2026 16:53 | 200 | 87.92 |
| 06/12/2026 16:53 | 20 | 87.91 |
| 06/12/2026 16:53 | 200 | 87.90 |
| 06/12/2026 16:53 | 38 | 87.90 |
| 06/12/2026 16:53 | 31 | 87.90 |
| 06/12/2026 16:53 | 50 | 87.91 |
| 06/12/2026 16:53 | 50 | 87.91 |
| 06/12/2026 16:53 | 20 | 87.91 |
| 06/12/2026 16:52 | 69 | 87.91 |
| 06/12/2026 16:52 | 50 | 87.92 |
| 06/12/2026 16:52 | 50 | 87.92 |
| 06/12/2026 16:52 | 100 | 87.92 |
| 06/12/2026 16:52 | 100 | 87.92 |
| 06/12/2026 16:52 | 100 | 87.92 |
| 06/12/2026 16:52 | 60 | 87.93 |
| 06/12/2026 16:52 | 1 | 87.95 |
| 06/12/2026 16:52 | 99 | 87.95 |
| 06/12/2026 16:52 | 11 | 87.96 |
| 06/12/2026 16:52 | 30 | 87.94 |
| 06/12/2026 16:52 | 35 | 87.95 |
| 06/12/2026 16:52 | 150 | 87.95 |
| 06/12/2026 16:52 | 300 | 87.95 |
| 06/12/2026 16:52 | 2 | 87.94 |
| 06/12/2026 16:52 | 85 | 87.93 |
| 06/12/2026 16:52 | 15 | 87.93 |
| 06/12/2026 16:52 | 240 | 87.94 |
| 06/12/2026 16:52 | 30 | 87.94 |
| 06/12/2026 16:52 | 200 | 87.94 |
| 06/12/2026 16:52 | 200 | 87.925 |
| 06/12/2026 16:52 | 1 | 87.945 |
| 06/12/2026 16:52 | 9 | 87.95 |
| 06/12/2026 16:52 | 50 | 87.95 |
| 06/12/2026 16:52 | 50 | 87.95 |
| 06/12/2026 16:52 | 50 | 87.95 |
| 06/12/2026 16:52 | 50 | 87.95 |
| 06/12/2026 16:52 | 50 | 87.95 |
| 06/12/2026 16:52 | 50 | 87.95 |
| 06/12/2026 16:52 | 100 | 87.95 |
| 06/12/2026 16:52 | 4 | 87.95 |
| 06/12/2026 16:52 | 4 | 87.95 |
| 06/12/2026 16:52 | 100 | 87.93 |
| 06/12/2026 16:52 | 100 | 87.92 |
| 06/12/2026 16:52 | 100 | 87.90 |
| 06/12/2026 16:52 | 200 | 87.89 |
| 06/12/2026 16:52 | 100 | 87.89 |
| 06/12/2026 16:52 | 100 | 87.89 |
| 06/12/2026 16:52 | 100 | 87.89 |
| 06/12/2026 16:52 | 100 | 87.88 |
| 06/12/2026 16:52 | 300 | 87.88 |
| 06/12/2026 16:52 | 30 | 87.87 |
| 06/12/2026 16:52 | 100 | 87.87 |
| 06/12/2026 16:52 | 100 | 87.865 |
| 06/12/2026 16:52 | 100 | 87.865 |
| 06/12/2026 16:52 | 8 | 87.865 |
| 06/12/2026 16:52 | 92 | 87.86 |
| 06/12/2026 16:52 | 8 | 87.86 |
| 06/12/2026 16:52 | 100 | 87.86 |
| 06/12/2026 16:52 | 100 | 87.87 |
| 06/12/2026 16:52 | 30 | 87.87 |
| 06/12/2026 16:52 | 4 | 87.88 |
| 06/12/2026 16:52 | 100 | 87.88 |
| 06/12/2026 16:52 | 200 | 87.89 |
| 06/12/2026 16:52 | 100 | 87.89 |
| 06/12/2026 16:52 | 100 | 87.895 |
| 06/12/2026 16:52 | 50 | 87.89 |
| 06/12/2026 16:52 | 150 | 87.90 |
| 06/12/2026 16:52 | 100 | 87.90 |
| 06/12/2026 16:52 | 50 | 87.90 |
| 06/12/2026 16:52 | 71 | 87.90 |
| 06/12/2026 16:52 | 50 | 87.90 |
| 06/12/2026 16:52 | 100 | 87.90 |
| 06/12/2026 16:52 | 79 | 87.90 |
| 06/12/2026 16:52 | 221 | 87.90 |
| 06/12/2026 16:52 | 79 | 87.90 |
| 06/12/2026 16:52 | 21 | 87.90 |
| 06/12/2026 16:52 | 279 | 87.90 |
| 06/12/2026 16:52 | 21 | 87.90 |
| 06/12/2026 16:52 | 20 | 87.90 |
| 06/12/2026 16:52 | 200 | 87.90 |
| 06/12/2026 16:52 | 100 | 87.90 |
| 06/12/2026 16:52 | 6 | 87.90 |
| 06/12/2026 16:52 | 1 | 87.94 |
| 06/12/2026 16:52 | 50 | 87.94 |
| 06/12/2026 16:52 | 50 | 87.93 |
| 06/12/2026 16:52 | 150 | 87.92 |
| 06/12/2026 16:52 | 100 | 87.91 |
| 06/12/2026 16:52 | 100 | 87.91 |
| 06/12/2026 16:52 | 200 | 87.88 |
| 06/12/2026 16:52 | 100 | 87.875 |
| 06/12/2026 16:52 | 100 | 87.87 |
| 06/12/2026 16:52 | 200 | 87.88 |
| 06/12/2026 16:52 | 100 | 87.88 |
| 06/12/2026 16:52 | 126 | 87.87 |
| 06/12/2026 16:52 | 1 | 87.87 |
| 06/12/2026 16:52 | 73 | 87.87 |
| 06/12/2026 16:52 | 20 | 87.86 |
| 06/12/2026 16:52 | 1 | 87.86 |
| 06/12/2026 16:52 | 100 | 87.87 |
| 06/12/2026 16:52 | 200 | 87.87 |
| 06/12/2026 16:52 | 100 | 87.84 |
| 06/12/2026 16:52 | 100 | 87.84 |
| 06/12/2026 16:52 | 1 | 87.83 |
| 06/12/2026 16:52 | 94 | 87.84 |
| 06/12/2026 16:52 | 1 | 87.83 |
| 06/12/2026 16:52 | 10 | 87.81 |
| 06/12/2026 16:52 | 100 | 87.83 |
| 06/12/2026 16:52 | 181 | 87.835 |
| 06/12/2026 16:52 | 38 | 87.82 |
| 06/12/2026 16:52 | 100 | 87.82 |
| 06/12/2026 16:52 | 100 | 87.82 |
| 06/12/2026 16:52 | 100 | 87.83 |
| 06/12/2026 16:52 | 131 | 87.83 |
| 06/12/2026 16:52 | 150 | 87.82 |
| 06/12/2026 16:52 | 131 | 87.82 |
| 06/12/2026 16:52 | 100 | 87.82 |
| 06/12/2026 16:52 | 1 | 87.83 |
| 06/12/2026 16:52 | 100 | 87.84 |
| 06/12/2026 16:52 | 20 | 87.81 |
| 06/12/2026 16:52 | 100 | 87.82 |
| 06/12/2026 16:52 | 20 | 87.83 |
| 06/12/2026 16:52 | 20 | 87.84 |
| 06/12/2026 16:52 | 20 | 87.81 |
| 06/12/2026 16:52 | 200 | 87.83 |
| 06/12/2026 16:52 | 46 | 87.82 |
| 06/12/2026 16:52 | 4 | 87.82 |
| 06/12/2026 16:52 | 96 | 87.82 |
| 06/12/2026 16:52 | 1 | 87.83 |
| 06/12/2026 16:52 | 24 | 87.83 |
| 06/12/2026 16:52 | 60 | 87.83 |
| 06/12/2026 16:52 | 100 | 87.83 |
| 06/12/2026 16:52 | 50 | 87.82 |
| 06/12/2026 16:52 | 100 | 87.80 |
| 06/12/2026 16:52 | 3 | 87.81 |
| 06/12/2026 16:52 | 6 | 87.80 |
| 06/12/2026 16:52 | 4 | 87.80 |
| 06/12/2026 16:52 | 200 | 87.80 |
| 06/12/2026 16:52 | 100 | 87.80 |
| 06/12/2026 16:52 | 250 | 87.785 |
| 06/12/2026 16:52 | 50 | 87.785 |
| 06/12/2026 16:52 | 100 | 87.78 |
| 06/12/2026 16:52 | 180 | 87.75 |
| 06/12/2026 16:52 | 200 | 87.75 |
| 06/12/2026 16:52 | 200 | 87.74 |
| 06/12/2026 16:52 | 100 | 87.73 |
| 06/12/2026 16:52 | 180 | 87.73 |
| 06/12/2026 16:52 | 100 | 87.72 |
| 06/12/2026 16:52 | 80 | 87.72 |
| 06/12/2026 16:52 | 200 | 87.70 |
| 06/12/2026 16:52 | 50 | 87.70 |
| 06/12/2026 16:52 | 20 | 87.71 |
| 06/12/2026 16:52 | 200 | 87.72 |
| 06/12/2026 16:52 | 100 | 87.72 |
| 06/12/2026 16:52 | 100 | 87.72 |
| 06/12/2026 16:52 | 200 | 87.70 |
| 06/12/2026 16:52 | 100 | 87.67 |
| 06/12/2026 16:52 | 1 | 87.67 |
| 06/12/2026 16:52 | 99 | 87.67 |
| 06/12/2026 16:52 | 1 | 87.67 |
| 06/12/2026 16:51 | 18 | 87.64 |
| 06/12/2026 16:51 | 12 | 87.64 |
| 06/12/2026 16:51 | 20 | 87.65 |
| 06/12/2026 16:51 | 80 | 87.65 |
| 06/12/2026 16:51 | 200 | 87.65 |
| 06/12/2026 16:51 | 88 | 87.64 |
| 06/12/2026 16:51 | 12 | 87.64 |
| 06/12/2026 16:51 | 100 | 87.65 |
| 06/12/2026 16:51 | 100 | 87.65 |
| 06/12/2026 16:51 | 100 | 87.65 |
| 06/12/2026 16:51 | 1 | 87.65 |
| 06/12/2026 16:51 | 180 | 87.65 |
| 06/12/2026 16:51 | 100 | 87.64 |
| 06/12/2026 16:51 | 24 | 87.64 |
| 06/12/2026 16:51 | 98 | 87.64 |
| 06/12/2026 16:51 | 58 | 87.64 |
| 06/12/2026 16:51 | 11 | 87.61 |
| 06/12/2026 16:51 | 200 | 87.61 |
| 06/12/2026 16:51 | 200 | 87.58 |
| 06/12/2026 16:51 | 50 | 87.57 |
| 06/12/2026 16:51 | 1 | 87.58 |
| 06/12/2026 16:51 | 100 | 87.59 |
| 06/12/2026 16:51 | 100 | 87.59 |
| 06/12/2026 16:51 | 200 | 87.61 |
| 06/12/2026 16:51 | 200 | 87.61 |
| 06/12/2026 16:50 | 80 | 87.59 |
| 06/12/2026 16:50 | 2 | 87.59 |
| 06/12/2026 16:50 | 100 | 87.59 |
| 06/12/2026 16:50 | 100 | 87.58 |
| 06/12/2026 16:50 | 100 | 87.58 |
| 06/12/2026 16:50 | 200 | 87.56 |
| 06/12/2026 16:50 | 6 | 87.56 |
| 06/12/2026 16:50 | 180 | 87.56 |
| 06/12/2026 16:50 | 100 | 87.55 |
| 06/12/2026 16:50 | 200 | 87.55 |
| 06/12/2026 16:50 | 100 | 87.55 |
| 06/12/2026 16:50 | 200 | 87.54 |
| 06/12/2026 16:50 | 100 | 87.54 |
| 06/12/2026 16:50 | 200 | 87.53 |
| 06/12/2026 16:50 | 55 | 87.53 |
| 06/12/2026 16:50 | 145 | 87.53 |
| 06/12/2026 16:50 | 200 | 87.51 |
| 06/12/2026 16:50 | 4 | 87.52 |
| 06/12/2026 16:50 | 20 | 87.53 |
| 06/12/2026 16:50 | 100 | 87.53 |
| 06/12/2026 16:50 | 28 | 87.53 |
| 06/12/2026 16:50 | 300 | 87.51 |
| 06/12/2026 16:50 | 200 | 87.47 |
| 06/12/2026 16:50 | 200 | 87.45 |
| 06/12/2026 16:50 | 20 | 87.44 |
| 06/12/2026 16:50 | 10 | 87.45 |
| 06/12/2026 16:50 | 100 | 87.45 |
| 06/12/2026 16:50 | 39 | 87.45 |
| 06/12/2026 16:50 | 1 | 87.46 |
| 06/12/2026 16:50 | 50 | 87.465 |
| 06/12/2026 16:50 | 50 | 87.465 |
| 06/12/2026 16:50 | 20 | 87.48 |
| 06/12/2026 16:50 | 100 | 87.48 |
| 06/12/2026 16:50 | 100 | 87.48 |
| 06/12/2026 16:50 | 20 | 87.49 |
| 06/12/2026 16:50 | 4 | 87.49 |
| 06/12/2026 16:50 | 100 | 87.51 |
| 06/12/2026 16:50 | 200 | 87.51 |
| 06/12/2026 16:50 | 20 | 87.52 |
| 06/12/2026 16:49 | 50 | 87.52 |
| 06/12/2026 16:49 | 100 | 87.50 |
| 06/12/2026 16:49 | 20 | 87.525 |
| 06/12/2026 16:49 | 80 | 87.51 |
| 06/12/2026 16:49 | 2 | 87.50 |
| 06/12/2026 16:49 | 10 | 87.50 |
| 06/12/2026 16:49 | 20 | 87.50 |
| 06/12/2026 16:49 | 20 | 87.50 |
| 06/12/2026 16:49 | 100 | 87.50 |
| 06/12/2026 16:49 | 30 | 87.51 |
| 06/12/2026 16:49 | 100 | 87.51 |
| 06/12/2026 16:49 | 100 | 87.55 |
| 06/12/2026 16:49 | 100 | 87.56 |
| 06/12/2026 16:49 | 200 | 87.56 |
| 06/12/2026 16:49 | 100 | 87.56 |
| 06/12/2026 16:49 | 100 | 87.59 |
| 06/12/2026 16:49 | 4 | 87.57 |
| 06/12/2026 16:49 | 100 | 87.57 |
| 06/12/2026 16:49 | 100 | 87.575 |
| 06/12/2026 16:49 | 28 | 87.57 |
| 06/12/2026 16:49 | 8 | 87.57 |
| 06/12/2026 16:49 | 28 | 87.575 |
| 06/12/2026 16:49 | 36 | 87.575 |
| 06/12/2026 16:49 | 36 | 87.575 |
| 06/12/2026 16:49 | 100 | 87.58 |
| 06/12/2026 16:49 | 100 | 87.58 |
| 06/12/2026 16:49 | 12 | 87.58 |
| 06/12/2026 16:48 | 100 | 87.60 |
| 06/12/2026 16:48 | 100 | 87.60 |
| 06/12/2026 16:48 | 19 | 87.60 |
| 06/12/2026 16:48 | 200 | 87.615 |
| 06/12/2026 16:48 | 100 | 87.64 |
| 06/12/2026 16:48 | 1 | 87.60 |
| 06/12/2026 16:48 | 180 | 87.60 |
| 06/12/2026 16:48 | 20 | 87.60 |
| 06/12/2026 16:48 | 100 | 87.61 |
| 06/12/2026 16:48 | 256 | 87.62 |
| 06/12/2026 16:48 | 44 | 87.62 |
| 06/12/2026 16:48 | 100 | 87.61 |
| 06/12/2026 16:48 | 100 | 87.62 |
| 06/12/2026 16:48 | 60 | 87.63 |
| 06/12/2026 16:48 | 100 | 87.63 |
| 06/12/2026 16:48 | 100 | 87.63 |
| 06/12/2026 16:48 | 100 | 87.61 |
| 06/12/2026 16:48 | 85 | 87.62 |
| 06/12/2026 16:48 | 12 | 87.62 |
| 06/12/2026 16:48 | 12 | 87.62 |
| 06/12/2026 16:48 | 28 | 87.63 |
| 06/12/2026 16:48 | 100 | 87.64 |
| 06/12/2026 16:48 | 100 | 87.64 |
| 06/12/2026 16:48 | 100 | 87.635 |
| 06/12/2026 16:48 | 50 | 87.63 |
| 06/12/2026 16:48 | 50 | 87.63 |
| 06/12/2026 16:48 | 50 | 87.63 |
| 06/12/2026 16:48 | 161 | 87.63 |
| 06/12/2026 16:48 | 4 | 87.63 |
| 06/12/2026 16:47 | 100 | 87.66 |
| 06/12/2026 16:47 | 160 | 87.65 |
| 06/12/2026 16:47 | 100 | 87.64 |
| 06/12/2026 16:47 | 50 | 87.62 |
| 06/12/2026 16:47 | 45 | 87.61 |
| 06/12/2026 16:47 | 20 | 87.615 |
| 06/12/2026 16:47 | 60 | 87.62 |
| 06/12/2026 16:47 | 100 | 87.63 |
| 06/12/2026 16:47 | 60 | 87.61 |
| 06/12/2026 16:47 | 200 | 87.59 |
| 06/12/2026 16:47 | 20 | 87.60 |
| 06/12/2026 16:47 | 100 | 87.60 |
| 06/12/2026 16:47 | 20 | 87.61 |
| 06/12/2026 16:47 | 18 | 87.61 |
| 06/12/2026 16:47 | 6 | 87.61 |
| 06/12/2026 16:47 | 5 | 87.60 |
| 06/12/2026 16:47 | 2 | 87.60 |
| 06/12/2026 16:47 | 100 | 87.59 |
| 06/12/2026 16:47 | 5 | 87.59 |
| 06/12/2026 16:47 | 100 | 87.59 |
| 06/12/2026 16:47 | 2 | 87.57 |
| 06/12/2026 16:47 | 100 | 87.56 |
| 06/12/2026 16:47 | 100 | 87.56 |
| 06/12/2026 16:47 | 100 | 87.56 |
| 06/12/2026 16:47 | 100 | 87.56 |
| 06/12/2026 16:47 | 37 | 87.56 |
| 06/12/2026 16:47 | 100 | 87.55 |
| 06/12/2026 16:47 | 115 | 87.53 |
| 06/12/2026 16:47 | 72 | 87.53 |
| 06/12/2026 16:47 | 100 | 87.50 |
| 06/12/2026 16:47 | 99 | 87.50 |
| 06/12/2026 16:47 | 1 | 87.50 |
| 06/12/2026 16:47 | 100 | 87.49 |
| 06/12/2026 16:47 | 100 | 87.48 |
| 06/12/2026 16:47 | 48 | 87.47 |
| 06/12/2026 16:47 | 90 | 87.48 |
| 06/12/2026 16:47 | 10 | 87.48 |
| 06/12/2026 16:47 | 20 | 87.48 |
| 06/12/2026 16:47 | 2 | 87.48 |
| 06/12/2026 16:47 | 4 | 87.48 |
| 06/12/2026 16:46 | 4 | 87.49 |
| 06/12/2026 16:46 | 250 | 87.515 |
| 06/12/2026 16:46 | 50 | 87.515 |
| 06/12/2026 16:46 | 100 | 87.51 |
| 06/12/2026 16:46 | 100 | 87.52 |
| 06/12/2026 16:46 | 20 | 87.53 |
| 06/12/2026 16:46 | 33 | 87.53 |
| 06/12/2026 16:46 | 11 | 87.53 |
| 06/12/2026 16:46 | 56 | 87.53 |
| 06/12/2026 16:46 | 100 | 87.52 |
| 06/12/2026 16:46 | 100 | 87.52 |
| 06/12/2026 16:46 | 200 | 87.50 |
| 06/12/2026 16:46 | 49 | 87.50 |
| 06/12/2026 16:46 | 51 | 87.50 |
| 06/12/2026 16:46 | 100 | 87.49 |
| 06/12/2026 16:46 | 100 | 87.48 |
| 06/12/2026 16:46 | 20 | 87.48 |
| 06/12/2026 16:46 | 100 | 87.48 |
| 06/12/2026 16:46 | 100 | 87.47 |
| 06/12/2026 16:46 | 20 | 87.48 |
| 06/12/2026 16:46 | 1 | 87.48 |
| 06/12/2026 16:46 | 100 | 87.51 |
| 06/12/2026 16:46 | 1 | 87.50 |
| 06/12/2026 16:46 | 1 | 87.49 |
| 06/12/2026 16:46 | 1 | 87.49 |
| 06/12/2026 16:46 | 100 | 87.47 |
| 06/12/2026 16:46 | 75 | 87.46 |
| 06/12/2026 16:46 | 25 | 87.46 |
| 06/12/2026 16:46 | 200 | 87.445 |
| 06/12/2026 16:46 | 100 | 87.47 |
| 06/12/2026 16:46 | 4 | 87.49 |
| 06/12/2026 16:46 | 2 | 87.49 |
| 06/12/2026 16:46 | 100 | 87.47 |
| 06/12/2026 16:46 | 100 | 87.47 |
| 06/12/2026 16:45 | 100 | 87.48 |
| 06/12/2026 16:45 | 100 | 87.48 |
| 06/12/2026 16:45 | 1 | 87.46 |
| 06/12/2026 16:45 | 100 | 87.45 |
| 06/12/2026 16:45 | 12 | 87.45 |
| 06/12/2026 16:45 | 50 | 87.445 |
| 06/12/2026 16:45 | 100 | 87.46 |
| 06/12/2026 16:45 | 100 | 87.47 |
| 06/12/2026 16:45 | 100 | 87.50 |
| 06/12/2026 16:45 | 100 | 87.51 |
| 06/12/2026 16:45 | 20 | 87.57 |
| 06/12/2026 16:45 | 1 | 87.57 |
| 06/12/2026 16:45 | 60 | 87.57 |
| 06/12/2026 16:45 | 300 | 87.54 |
| 06/12/2026 16:45 | 6 | 87.54 |
| 06/12/2026 16:45 | 200 | 87.55 |
| 06/12/2026 16:45 | 300 | 87.565 |
| 06/12/2026 16:45 | 300 | 87.565 |
| 06/12/2026 16:45 | 100 | 87.57 |
| 06/12/2026 16:45 | 2 | 87.56 |
| 06/12/2026 16:45 | 20 | 87.57 |
| 06/12/2026 16:45 | 20 | 87.57 |
| 06/12/2026 16:45 | 100 | 87.56 |
| 06/12/2026 16:45 | 20 | 87.58 |
| 06/12/2026 16:44 | 100 | 87.59 |
| 06/12/2026 16:44 | 100 | 87.59 |
| 06/12/2026 16:44 | 100 | 87.58 |
| 06/12/2026 16:44 | 50 | 87.585 |
| 06/12/2026 16:44 | 100 | 87.59 |
| 06/12/2026 16:44 | 25 | 87.61 |
| 06/12/2026 16:44 | 100 | 87.62 |
| 06/12/2026 16:44 | 20 | 87.63 |
| 06/12/2026 16:44 | 100 | 87.63 |
| 06/12/2026 16:44 | 100 | 87.63 |
| 06/12/2026 16:44 | 9 | 87.62 |
| 06/12/2026 16:44 | 5 | 87.64 |
| 06/12/2026 16:44 | 16 | 87.64 |
| 06/12/2026 16:44 | 100 | 87.65 |
| 06/12/2026 16:44 | 56 | 87.67 |
| 06/12/2026 16:44 | 28 | 87.67 |
| 06/12/2026 16:44 | 100 | 87.66 |
| 06/12/2026 16:44 | 20 | 87.66 |
| 06/12/2026 16:44 | 100 | 87.66 |
| 06/12/2026 16:44 | 12 | 87.66 |
| 06/12/2026 16:44 | 12 | 87.66 |
| 06/12/2026 16:44 | 117 | 87.66 |
| 06/12/2026 16:44 | 20 | 87.67 |
| 06/12/2026 16:43 | 200 | 87.68 |
| 06/12/2026 16:43 | 100 | 87.68 |
| 06/12/2026 16:43 | 100 | 87.67 |
| 06/12/2026 16:43 | 20 | 87.67 |
| 06/12/2026 16:43 | 100 | 87.69 |
| 06/12/2026 16:43 | 100 | 87.69 |
| 06/12/2026 16:43 | 100 | 87.68 |
| 06/12/2026 16:43 | 100 | 87.68 |
| 06/12/2026 16:43 | 100 | 87.695 |
| 06/12/2026 16:43 | 50 | 87.69 |
| 06/12/2026 16:43 | 16 | 87.70 |
| 06/12/2026 16:43 | 5 | 87.685 |
| 06/12/2026 16:43 | 50 | 87.705 |
| 06/12/2026 16:43 | 1 | 87.71 |
| 06/12/2026 16:43 | 20 | 87.71 |
| 06/12/2026 16:43 | 50 | 87.71 |
| 06/12/2026 16:43 | 100 | 87.72 |
| 06/12/2026 16:43 | 20 | 87.72 |
| 06/12/2026 16:43 | 10 | 87.72 |
| 06/12/2026 16:43 | 10 | 87.72 |
| 06/12/2026 16:43 | 100 | 87.73 |
| 06/12/2026 16:43 | 100 | 87.73 |
| 06/12/2026 16:43 | 100 | 87.74 |
| 06/12/2026 16:42 | 3 | 87.74 |
| 06/12/2026 16:42 | 20 | 87.74 |
| 06/12/2026 16:42 | 20 | 87.74 |
| 06/12/2026 16:42 | 60 | 87.74 |
| 06/12/2026 16:42 | 200 | 87.73 |
| 06/12/2026 16:42 | 100 | 87.73 |
| 06/12/2026 16:42 | 88 | 87.74 |
| 06/12/2026 16:42 | 1 | 87.74 |
| 06/12/2026 16:42 | 80 | 87.74 |
| 06/12/2026 16:42 | 19 | 87.74 |
| 06/12/2026 16:42 | 80 | 87.74 |
| 06/12/2026 16:42 | 20 | 87.74 |
| 06/12/2026 16:42 | 2 | 87.72 |
| 06/12/2026 16:42 | 100 | 87.70 |
| 06/12/2026 16:42 | 50 | 87.685 |
| 06/12/2026 16:42 | 50 | 87.685 |
| 06/12/2026 16:42 | 20 | 87.685 |
| 06/12/2026 16:42 | 80 | 87.67 |
| 06/12/2026 16:42 | 12 | 87.67 |
| 06/12/2026 16:42 | 12 | 87.67 |
| 06/12/2026 16:42 | 100 | 87.68 |
| 06/12/2026 16:42 | 100 | 87.68 |
| 06/12/2026 16:42 | 27 | 87.68 |
| 06/12/2026 16:42 | 15 | 87.69 |
| 06/12/2026 16:42 | 50 | 87.69 |
| 06/12/2026 16:42 | 218 | 87.69 |
| 06/12/2026 16:42 | 1781 | 87.69 |
| 06/12/2026 16:42 | 1 | 87.69 |
| 06/12/2026 16:42 | 96 | 87.73 |
| 06/12/2026 16:41 | 50 | 87.73 |
| 06/12/2026 16:41 | 50 | 87.74 |
| 06/12/2026 16:41 | 50 | 87.72 |
| 06/12/2026 16:41 | 7 | 87.73 |
| 06/12/2026 16:41 | 100 | 87.71 |
| 06/12/2026 16:41 | 20 | 87.72 |
| 06/12/2026 16:41 | 93 | 87.72 |
| 06/12/2026 16:41 | 20 | 87.71 |
| 06/12/2026 16:41 | 2 | 87.71 |
| 06/12/2026 16:41 | 100 | 87.71 |
| 06/12/2026 16:41 | 81 | 87.71 |
| 06/12/2026 16:41 | 19 | 87.71 |
| 06/12/2026 16:41 | 100 | 87.70 |
| 06/12/2026 16:41 | 100 | 87.70 |
| 06/12/2026 16:41 | 4 | 87.66 |
| 06/12/2026 16:41 | 20 | 87.67 |
| 06/12/2026 16:41 | 1 | 87.67 |
| 06/12/2026 16:40 | 100 | 87.675 |
| 06/12/2026 16:40 | 100 | 87.68 |
| 06/12/2026 16:40 | 100 | 87.68 |
| 06/12/2026 16:40 | 2000 | 87.68 |
| 06/12/2026 16:40 | 100 | 87.68 |
| 06/12/2026 16:40 | 20 | 87.68 |
| 06/12/2026 16:40 | 40 | 87.69 |
| 06/12/2026 16:40 | 10 | 87.69 |
| 06/12/2026 16:40 | 50 | 87.68 |
| 06/12/2026 16:40 | 7 | 87.65 |
| 06/12/2026 16:40 | 13 | 87.65 |
| 06/12/2026 16:40 | 10 | 87.65 |
| 06/12/2026 16:40 | 50 | 87.67 |
| 06/12/2026 16:40 | 40 | 87.67 |
| 06/12/2026 16:40 | 1 | 87.67 |
| 06/12/2026 16:40 | 52 | 87.67 |
| 06/12/2026 16:40 | 100 | 87.67 |
| 06/12/2026 16:40 | 50 | 87.70 |
| 06/12/2026 16:40 | 13 | 87.67 |
| 06/12/2026 16:40 | 103 | 87.66 |
| 06/12/2026 16:40 | 129 | 87.66 |
| 06/12/2026 16:40 | 68 | 87.66 |
| 06/12/2026 16:40 | 100 | 87.63 |
| 06/12/2026 16:40 | 150 | 87.64 |
| 06/12/2026 16:40 | 50 | 87.64 |
| 06/12/2026 16:40 | 300 | 87.66 |
| 06/12/2026 16:40 | 3 | 87.66 |
| 06/12/2026 16:40 | 15 | 87.65 |
| 06/12/2026 16:40 | 100 | 87.65 |
| 06/12/2026 16:39 | 40 | 87.691 |
| 06/12/2026 16:39 | 80 | 87.66 |
| 06/12/2026 16:39 | 100 | 87.655 |
| 06/12/2026 16:39 | 400 | 87.65 |
| 06/12/2026 16:39 | 100 | 87.61 |
| 06/12/2026 16:39 | 12 | 87.61 |
| 06/12/2026 16:39 | 12 | 87.61 |
| 06/12/2026 16:39 | 10 | 87.63 |
| 06/12/2026 16:39 | 200 | 87.65 |
| 06/12/2026 16:39 | 200 | 87.65 |
| 06/12/2026 16:39 | 50 | 87.68 |
| 06/12/2026 16:39 | 50 | 87.67 |
| 06/12/2026 16:39 | 50 | 87.67 |
| 06/12/2026 16:39 | 50 | 87.68 |
| 06/12/2026 16:39 | 63 | 87.67 |
| 06/12/2026 16:39 | 291 | 87.64 |
| 06/12/2026 16:39 | 30 | 87.63 |
| 06/12/2026 16:39 | 4 | 87.63 |
| 06/12/2026 16:39 | 16 | 87.63 |
| 06/12/2026 16:39 | 100 | 87.63 |
| 06/12/2026 16:39 | 50 | 87.63 |
| 06/12/2026 16:39 | 50 | 87.63 |
| 06/12/2026 16:39 | 100 | 87.63 |
| 06/12/2026 16:39 | 7 | 87.63 |
| 06/12/2026 16:39 | 2 | 87.64 |
| 06/12/2026 16:39 | 50 | 87.655 |
| 06/12/2026 16:39 | 100 | 87.655 |
| 06/12/2026 16:39 | 100 | 87.65 |
| 06/12/2026 16:39 | 100 | 87.65 |
| 06/12/2026 16:39 | 100 | 87.64 |
| 06/12/2026 16:39 | 6 | 87.64 |
| 06/12/2026 16:38 | 100 | 87.625 |
| 06/12/2026 16:38 | 100 | 87.60 |
| 06/12/2026 16:38 | 100 | 87.59 |
| 06/12/2026 16:38 | 100 | 87.585 |
| 06/12/2026 16:38 | 30 | 87.58 |
| 06/12/2026 16:38 | 20 | 87.585 |
| 06/12/2026 16:38 | 100 | 87.59 |
| 06/12/2026 16:38 | 80 | 87.59 |
| 06/12/2026 16:38 | 100 | 87.58 |
| 06/12/2026 16:38 | 100 | 87.60 |
| 06/12/2026 16:38 | 100 | 87.59 |
| 06/12/2026 16:38 | 200 | 87.59 |
| 06/12/2026 16:38 | 20 | 87.60 |
| 06/12/2026 16:38 | 100 | 87.60 |
| 06/12/2026 16:38 | 60 | 87.61 |
| 06/12/2026 16:38 | 40 | 87.60 |
| 06/12/2026 16:38 | 60 | 87.60 |
| 06/12/2026 16:38 | 10 | 87.59 |
| 06/12/2026 16:38 | 100 | 87.59 |
| 06/12/2026 16:38 | 30 | 87.589 |
| 06/12/2026 16:38 | 9 | 87.55 |
| 06/12/2026 16:38 | 1 | 87.55 |
| 06/12/2026 16:38 | 20 | 87.57 |
| 06/12/2026 16:38 | 20 | 87.57 |
| 06/12/2026 16:38 | 86 | 87.57 |
| 06/12/2026 16:38 | 14 | 87.57 |
| 06/12/2026 16:38 | 100 | 87.56 |
| 06/12/2026 16:38 | 6 | 87.56 |
| 06/12/2026 16:38 | 80 | 87.55 |
| 06/12/2026 16:37 | 80 | 87.52 |
| 06/12/2026 16:37 | 200 | 87.46 |
| 06/12/2026 16:37 | 27 | 87.50 |
| 06/12/2026 16:37 | 100 | 87.50 |
| 06/12/2026 16:37 | 100 | 87.50 |
| 06/12/2026 16:37 | 100 | 87.48 |
| 06/12/2026 16:37 | 20 | 87.48 |
| 06/12/2026 16:37 | 100 | 87.45 |
| 06/12/2026 16:37 | 50 | 87.45 |
| 06/12/2026 16:37 | 100 | 87.45 |
| 06/12/2026 16:37 | 100 | 87.48 |
| 06/12/2026 16:37 | 100 | 87.49 |
| 06/12/2026 16:37 | 1 | 87.50 |
| 06/12/2026 16:37 | 100 | 87.50 |
| 06/12/2026 16:37 | 20 | 87.51 |
| 06/12/2026 16:37 | 300 | 87.51 |
| 06/12/2026 16:37 | 200 | 87.51 |
| 06/12/2026 16:37 | 33 | 87.51 |
| 06/12/2026 16:37 | 4 | 87.50 |
| 06/12/2026 16:37 | 4 | 87.51 |
| 06/12/2026 16:37 | 24 | 87.50 |
| 06/12/2026 16:37 | 78 | 87.49 |
| 06/12/2026 16:37 | 1 | 87.49 |
| 06/12/2026 16:37 | 127 | 87.49 |
| 06/12/2026 16:37 | 1 | 87.49 |
| 06/12/2026 16:37 | 33 | 87.49 |
| 06/12/2026 16:37 | 24 | 87.49 |
| 06/12/2026 16:37 | 66 | 87.485 |
| 06/12/2026 16:37 | 100 | 87.48 |
| 06/12/2026 16:37 | 100 | 87.47 |
| 06/12/2026 16:37 | 24 | 87.47 |
| 06/12/2026 16:37 | 100 | 87.46 |
| 06/12/2026 16:37 | 100 | 87.46 |
| 06/12/2026 16:37 | 100 | 87.45 |
| 06/12/2026 16:37 | 300 | 87.44 |
| 06/12/2026 16:37 | 180 | 87.44 |
| 06/12/2026 16:37 | 180 | 87.42 |
| 06/12/2026 16:37 | 100 | 87.40 |
| 06/12/2026 16:37 | 100 | 87.39 |
| 06/12/2026 16:37 | 5 | 87.39 |
| 06/12/2026 16:37 | 1 | 87.38 |
| 06/12/2026 16:37 | 100 | 87.38 |
| 06/12/2026 16:37 | 100 | 87.37 |
| 06/12/2026 16:37 | 100 | 87.38 |
| 06/12/2026 16:37 | 100 | 87.38 |
| 06/12/2026 16:37 | 100 | 87.37 |
| 06/12/2026 16:37 | 100 | 87.36 |
| 06/12/2026 16:37 | 100 | 87.345 |
| 06/12/2026 16:37 | 50 | 87.34 |
| 06/12/2026 16:37 | 100 | 87.35 |
| 06/12/2026 16:37 | 100 | 87.35 |
| 06/12/2026 16:37 | 100 | 87.34 |
| 06/12/2026 16:37 | 9 | 87.32 |
| 06/12/2026 16:37 | 1 | 87.32 |
| 06/12/2026 16:37 | 90 | 87.32 |
| 06/12/2026 16:36 | 100 | 87.32 |
| 06/12/2026 16:36 | 100 | 87.32 |
| 06/12/2026 16:36 | 230 | 87.31 |
| 06/12/2026 16:36 | 100 | 87.31 |
| 06/12/2026 16:36 | 178 | 87.31 |
| 06/12/2026 16:36 | 25 | 87.31 |
| 06/12/2026 16:36 | 120 | 87.31 |
| 06/12/2026 16:36 | 50 | 87.31 |
| 06/12/2026 16:36 | 5 | 87.31 |
| 06/12/2026 16:36 | 100 | 87.31 |
| 06/12/2026 16:36 | 100 | 87.31 |
| 06/12/2026 16:36 | 20 | 87.31 |
| 06/12/2026 16:36 | 100 | 87.30 |
| 06/12/2026 16:36 | 100 | 87.30 |
| 06/12/2026 16:36 | 100 | 87.28 |
| 06/12/2026 16:36 | 100 | 87.25 |
| 06/12/2026 16:36 | 12 | 87.24 |
| 06/12/2026 16:36 | 20 | 87.23 |
| 06/12/2026 16:36 | 17 | 87.22 |
| 06/12/2026 16:36 | 100 | 87.26 |
| 06/12/2026 16:36 | 20 | 87.29 |
| 06/12/2026 16:36 | 20 | 87.30 |
| 06/12/2026 16:36 | 20 | 87.32 |
| 06/12/2026 16:36 | 20 | 87.325 |
| 06/12/2026 16:36 | 100 | 87.34 |
| 06/12/2026 16:36 | 40 | 87.34 |
| 06/12/2026 16:36 | 60 | 87.34 |
| 06/12/2026 16:36 | 100 | 87.31 |
| 06/12/2026 16:36 | 400 | 87.31 |
| 06/12/2026 16:36 | 100 | 87.32 |
| 06/12/2026 16:36 | 185 | 87.31 |
| 06/12/2026 16:36 | 50 | 87.30 |
| 06/12/2026 16:36 | 100 | 87.32 |
| 06/12/2026 16:36 | 100 | 87.32 |
| 06/12/2026 16:36 | 100 | 87.29 |
| 06/12/2026 16:36 | 68 | 87.28 |
| 06/12/2026 16:36 | 32 | 87.28 |
| 06/12/2026 16:36 | 100 | 87.27 |
| 06/12/2026 16:36 | 4 | 87.28 |
| 06/12/2026 16:36 | 100 | 87.28 |
| 06/12/2026 16:36 | 10 | 87.27 |
| 06/12/2026 16:36 | 2 | 87.27 |
| 06/12/2026 16:36 | 1 | 87.27 |
| 06/12/2026 16:36 | 200 | 87.28 |
| 06/12/2026 16:36 | 100 | 87.28 |
| 06/12/2026 16:36 | 100 | 87.29 |
| 06/12/2026 16:36 | 96 | 87.30 |
| 06/12/2026 16:36 | 100 | 87.31 |
| 06/12/2026 16:36 | 100 | 87.31 |
| 06/12/2026 16:36 | 100 | 87.30 |
| 06/12/2026 16:36 | 100 | 87.29 |
| 06/12/2026 16:36 | 8 | 87.29 |
| 06/12/2026 16:36 | 23 | 87.29 |
| 06/12/2026 16:36 | 4 | 87.31 |
| 06/12/2026 16:36 | 1 | 87.31 |
| 06/12/2026 16:36 | 13 | 87.30 |
| 06/12/2026 16:36 | 1 | 87.30 |
| 06/12/2026 16:36 | 300 | 87.32 |
| 06/12/2026 16:36 | 12 | 87.31 |
| 06/12/2026 16:36 | 47 | 87.31 |
| 06/12/2026 16:36 | 100 | 87.31 |
| 06/12/2026 16:36 | 2 | 87.32 |
| 06/12/2026 16:36 | 14 | 87.32 |
| 06/12/2026 16:36 | 2 | 87.32 |
| 06/12/2026 16:36 | 100 | 87.34 |
| 06/12/2026 16:36 | 100 | 87.34 |
| 06/12/2026 16:36 | 100 | 87.34 |
| 06/12/2026 16:36 | 281 | 87.32 |
| 06/12/2026 16:36 | 19 | 87.32 |
| 06/12/2026 16:36 | 72 | 87.32 |
| 06/12/2026 16:36 | 28 | 87.32 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 300 | 87.34 |
| 06/12/2026 16:36 | 100 | 87.34 |
| 06/12/2026 16:36 | 300 | 87.35 |
| 06/12/2026 16:36 | 16 | 87.34 |
| 06/12/2026 16:36 | 100 | 87.35 |
| 06/12/2026 16:36 | 1 | 87.355 |
| 06/12/2026 16:36 | 45 | 87.34 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 4 | 87.34 |
| 06/12/2026 16:36 | 1 | 87.34 |
| 06/12/2026 16:36 | 250 | 87.34 |
| 06/12/2026 16:36 | 50 | 87.34 |
| 06/12/2026 16:36 | 250 | 87.33 |
| 06/12/2026 16:36 | 50 | 87.33 |
| 06/12/2026 16:35 | 100 | 87.31 |
| 06/12/2026 16:35 | 8 | 87.32 |
| 06/12/2026 16:35 | 6 | 87.33 |
| 06/12/2026 16:35 | 300 | 87.35 |
| 06/12/2026 16:35 | 100 | 87.365 |
| 06/12/2026 16:35 | 50 | 87.38 |
| 06/12/2026 16:35 | 100 | 87.39 |
| 06/12/2026 16:35 | 100 | 87.37 |
| 06/12/2026 16:35 | 50 | 87.385 |
| 06/12/2026 16:35 | 4 | 87.385 |
| 06/12/2026 16:35 | 1 | 87.38 |
| 06/12/2026 16:35 | 14 | 87.38 |
| 06/12/2026 16:35 | 100 | 87.45 |
| 06/12/2026 16:35 | 100 | 87.46 |
| 06/12/2026 16:35 | 300 | 87.46 |
| 06/12/2026 16:35 | 6 | 87.43 |
| 06/12/2026 16:35 | 92 | 87.42 |
| 06/12/2026 16:35 | 100 | 87.42 |
| 06/12/2026 16:35 | 10 | 87.42 |
| 06/12/2026 16:35 | 98 | 87.42 |
| 06/12/2026 16:35 | 24 | 87.43 |
| 06/12/2026 16:35 | 7 | 87.43 |
| 06/12/2026 16:35 | 7 | 87.45 |
| 06/12/2026 16:35 | 5 | 87.45 |
| 06/12/2026 16:35 | 100 | 87.46 |
| 06/12/2026 16:35 | 80 | 87.46 |
| 06/12/2026 16:35 | 20 | 87.46 |
| 06/12/2026 16:35 | 100 | 87.46 |
| 06/12/2026 16:35 | 47 | 87.48 |
| 06/12/2026 16:35 | 26 | 87.48 |
| 06/12/2026 16:35 | 100 | 87.50 |
| 06/12/2026 16:35 | 10 | 87.50 |
| 06/12/2026 16:35 | 10 | 87.52 |
| 06/12/2026 16:35 | 47 | 87.52 |
| 06/12/2026 16:35 | 100 | 87.53 |
| 06/12/2026 16:35 | 100 | 87.53 |
| 06/12/2026 16:35 | 100 | 87.53 |
| 06/12/2026 16:35 | 100 | 87.54 |
| 06/12/2026 16:35 | 100 | 87.55 |
| 06/12/2026 16:35 | 300 | 87.555 |
| 06/12/2026 16:35 | 12 | 87.57 |
| 06/12/2026 16:35 | 2 | 87.57 |
| 06/12/2026 16:35 | 100 | 87.55 |
| 06/12/2026 16:35 | 91 | 87.55 |
| 06/12/2026 16:35 | 9 | 87.55 |
| 06/12/2026 16:35 | 300 | 87.54 |
| 06/12/2026 16:34 | 50 | 87.56 |
| 06/12/2026 16:34 | 50 | 87.555 |
| 06/12/2026 16:34 | 50 | 87.545 |
| 06/12/2026 16:34 | 50 | 87.545 |
| 06/12/2026 16:34 | 5 | 87.55 |
| 06/12/2026 16:34 | 100 | 87.55 |
| 06/12/2026 16:34 | 80 | 87.52 |
| 06/12/2026 16:34 | 100 | 87.51 |
| 06/12/2026 16:34 | 100 | 87.51 |
| 06/12/2026 16:34 | 100 | 87.49 |
| 06/12/2026 16:34 | 100 | 87.50 |
| 06/12/2026 16:34 | 20 | 87.53 |
| 06/12/2026 16:34 | 140 | 87.53 |
| 06/12/2026 16:34 | 5 | 87.52 |
| 06/12/2026 16:34 | 100 | 87.52 |
| 06/12/2026 16:34 | 50 | 87.50 |
| 06/12/2026 16:34 | 50 | 87.50 |
| 06/12/2026 16:34 | 50 | 87.495 |
| 06/12/2026 16:34 | 100 | 87.495 |
| 06/12/2026 16:34 | 100 | 87.495 |
| 06/12/2026 16:34 | 50 | 87.495 |
| 06/12/2026 16:34 | 3 | 87.485 |
| 06/12/2026 16:34 | 1 | 87.485 |
| 06/12/2026 16:33 | 12 | 87.45 |
| 06/12/2026 16:33 | 100 | 87.45 |
| 06/12/2026 16:33 | 12 | 87.45 |
| 06/12/2026 16:33 | 100 | 87.45 |
| 06/12/2026 16:33 | 12 | 87.46 |
| 06/12/2026 16:33 | 12 | 87.46 |
| 06/12/2026 16:33 | 60 | 87.47 |
| 06/12/2026 16:33 | 10 | 87.47 |
| 06/12/2026 16:33 | 10 | 87.47 |
| 06/12/2026 16:33 | 10 | 87.47 |
| 06/12/2026 16:33 | 10 | 87.47 |
| 06/12/2026 16:33 | 10 | 87.47 |
| 06/12/2026 16:33 | 4 | 87.48 |
| 06/12/2026 16:33 | 100 | 87.48 |
| 06/12/2026 16:33 | 5 | 87.50 |
| 06/12/2026 16:33 | 48 | 87.48 |
| 06/12/2026 16:33 | 100 | 87.50 |
| 06/12/2026 16:33 | 100 | 87.50 |
| 06/12/2026 16:33 | 100 | 87.51 |
| 06/12/2026 16:33 | 100 | 87.52 |
| 06/12/2026 16:33 | 100 | 87.53 |
| 06/12/2026 16:33 | 100 | 87.55 |
| 06/12/2026 16:33 | 100 | 87.55 |
| 06/12/2026 16:33 | 42 | 87.55 |
| 06/12/2026 16:33 | 158 | 87.55 |
| 06/12/2026 16:32 | 9 | 87.56 |
| 06/12/2026 16:32 | 100 | 87.56 |
| 06/12/2026 16:32 | 50 | 87.57 |
| 06/12/2026 16:32 | 50 | 87.57 |
| 06/12/2026 16:32 | 80 | 87.57 |
| 06/12/2026 16:32 | 21 | 87.58 |
| 06/12/2026 16:32 | 100 | 87.57 |
| 06/12/2026 16:32 | 6 | 87.57 |
| 06/12/2026 16:32 | 23 | 87.56 |
| 06/12/2026 16:32 | 80 | 87.55 |
| 06/12/2026 16:32 | 50 | 87.53 |
| 06/12/2026 16:32 | 19 | 87.54 |
| 06/12/2026 16:32 | 1 | 87.54 |
| 06/12/2026 16:32 | 80 | 87.54 |
| 06/12/2026 16:32 | 20 | 87.54 |
| 06/12/2026 16:32 | 50 | 87.55 |
| 06/12/2026 16:32 | 50 | 87.555 |
| 06/12/2026 16:32 | 100 | 87.55 |
| 06/12/2026 16:32 | 20 | 87.55 |
| 06/12/2026 16:32 | 100 | 87.55 |
| 06/12/2026 16:32 | 100 | 87.54 |
| 06/12/2026 16:32 | 100 | 87.53 |
| 06/12/2026 16:32 | 100 | 87.52 |
| 06/12/2026 16:32 | 100 | 87.52 |
| 06/12/2026 16:32 | 50 | 87.52 |
| 06/12/2026 16:32 | 100 | 87.52 |
| 06/12/2026 16:32 | 100 | 87.53 |
| 06/12/2026 16:32 | 300 | 87.53 |
| 06/12/2026 16:32 | 60 | 87.53 |
| 06/12/2026 16:32 | 80 | 87.54 |
| 06/12/2026 16:31 | 100 | 87.55 |
| 06/12/2026 16:31 | 100 | 87.55 |
| 06/12/2026 16:31 | 20 | 87.55 |
| 06/12/2026 16:31 | 1 | 87.56 |
| 06/12/2026 16:31 | 28 | 87.48 |
| 06/12/2026 16:31 | 11 | 87.47 |
| 06/12/2026 16:31 | 100 | 87.47 |
| 06/12/2026 16:31 | 20 | 87.47 |
| 06/12/2026 16:31 | 38 | 87.47 |
| 06/12/2026 16:31 | 162 | 87.47 |
| 06/12/2026 16:31 | 12 | 87.47 |
| 06/12/2026 16:31 | 50 | 87.48 |
| 06/12/2026 16:31 | 100 | 87.465 |
| 06/12/2026 16:31 | 94 | 87.48 |
| 06/12/2026 16:31 | 6 | 87.48 |
| 06/12/2026 16:31 | 100 | 87.49 |
| 06/12/2026 16:31 | 100 | 87.48 |
| 06/12/2026 16:31 | 13 | 87.47 |
| 06/12/2026 16:31 | 86 | 87.47 |
| 06/12/2026 16:31 | 1 | 87.47 |
| 06/12/2026 16:31 | 100 | 87.47 |
| 06/12/2026 16:30 | 3 | 87.45 |
| 06/12/2026 16:30 | 100 | 87.43 |
| 06/12/2026 16:30 | 100 | 87.43 |
| 06/12/2026 16:30 | 100 | 87.44 |
| 06/12/2026 16:30 | 100 | 87.44 |
| 06/12/2026 16:30 | 100 | 87.44 |
| 06/12/2026 16:30 | 100 | 87.44 |
| 06/12/2026 16:30 | 40 | 87.43 |
| 06/12/2026 16:30 | 150 | 87.43 |
| 06/12/2026 16:30 | 105 | 87.44 |
| 06/12/2026 16:30 | 71 | 87.42 |
| 06/12/2026 16:30 | 61 | 87.41 |
| 06/12/2026 16:30 | 40 | 87.419 |
| 06/12/2026 16:30 | 100 | 87.41 |
| 06/12/2026 16:30 | 100 | 87.42 |
| 06/12/2026 16:30 | 3 | 87.43 |
| 06/12/2026 16:30 | 99 | 87.43 |
| 06/12/2026 16:30 | 1 | 87.43 |
| 06/12/2026 16:30 | 100 | 87.44 |
| 06/12/2026 16:30 | 5 | 87.44 |
| 06/12/2026 16:30 | 95 | 87.44 |
| 06/12/2026 16:30 | 100 | 87.44 |
| 06/12/2026 16:30 | 50 | 87.43 |
| 06/12/2026 16:30 | 50 | 87.43 |
| 06/12/2026 16:30 | 20 | 87.42 |
| 06/12/2026 16:30 | 53 | 87.42 |
| 06/12/2026 16:30 | 27 | 87.42 |
| 06/12/2026 16:30 | 46 | 87.41 |
| 06/12/2026 16:30 | 48 | 87.41 |
| 06/12/2026 16:30 | 6 | 87.41 |
| 06/12/2026 16:30 | 20 | 87.39 |
| 06/12/2026 16:29 | 19 | 87.41 |
| 06/12/2026 16:29 | 15 | 87.40 |
| 06/12/2026 16:29 | 100 | 87.41 |
| 06/12/2026 16:29 | 29 | 87.41 |
| 06/12/2026 16:29 | 50 | 87.44 |
| 06/12/2026 16:29 | 60 | 87.42 |
| 06/12/2026 16:29 | 4 | 87.43 |
| 06/12/2026 16:29 | 5 | 87.45 |
| 06/12/2026 16:29 | 50 | 87.44 |
| 06/12/2026 16:29 | 5 | 87.44 |
| 06/12/2026 16:29 | 50 | 87.44 |
| 06/12/2026 16:28 | 50 | 87.44 |
| 06/12/2026 16:28 | 50 | 87.425 |
| 06/12/2026 16:28 | 2 | 87.43 |
| 06/12/2026 16:28 | 50 | 87.44 |
| 06/12/2026 16:28 | 50 | 87.435 |
| 06/12/2026 16:28 | 100 | 87.46 |
| 06/12/2026 16:28 | 5 | 87.485 |
| 06/12/2026 16:28 | 1 | 87.485 |
| 06/12/2026 16:28 | 5 | 87.485 |
| 06/12/2026 16:28 | 100 | 87.44 |
| 06/12/2026 16:28 | 200 | 87.44 |
| 06/12/2026 16:27 | 30 | 87.45 |
| 06/12/2026 16:27 | 300 | 87.45 |
| 06/12/2026 16:27 | 5 | 87.45 |
| 06/12/2026 16:27 | 20 | 87.46 |
| 06/12/2026 16:27 | 20 | 87.47 |
| 06/12/2026 16:27 | 25 | 87.44 |
| 06/12/2026 16:27 | 4 | 87.46 |
| 06/12/2026 16:27 | 27 | 87.45 |
| 06/12/2026 16:27 | 73 | 87.45 |
| 06/12/2026 16:27 | 50 | 87.46 |
| 06/12/2026 16:27 | 100 | 87.49 |
| 06/12/2026 16:27 | 10 | 87.49 |
| 06/12/2026 16:27 | 100 | 87.51 |
| 06/12/2026 16:27 | 12 | 87.51 |
| 06/12/2026 16:27 | 600 | 87.51 |
| 06/12/2026 16:26 | 6 | 87.51 |
| 06/12/2026 16:26 | 35 | 87.51 |
| 06/12/2026 16:26 | 33 | 87.50 |
| 06/12/2026 16:26 | 100 | 87.48 |
| 06/12/2026 16:26 | 100 | 87.48 |
| 06/12/2026 16:26 | 100 | 87.46 |
| 06/12/2026 16:26 | 6 | 87.41 |
| 06/12/2026 16:26 | 60 | 87.41 |
| 06/12/2026 16:26 | 5 | 87.41 |
| 06/12/2026 16:26 | 53 | 87.41 |
| 06/12/2026 16:26 | 100 | 87.42 |
| 06/12/2026 16:26 | 200 | 87.42 |
| 06/12/2026 16:26 | 100 | 87.44 |
| 06/12/2026 16:26 | 50 | 87.44 |
| 06/12/2026 16:26 | 50 | 87.44 |
| 06/12/2026 16:26 | 100 | 87.44 |
| 06/12/2026 16:26 | 80 | 87.43 |
| 06/12/2026 16:26 | 100 | 87.43 |
| 06/12/2026 16:26 | 180 | 87.43 |
| 06/12/2026 16:26 | 76 | 87.42 |
| 06/12/2026 16:26 | 180 | 87.42 |
| 06/12/2026 16:26 | 199 | 87.40 |
| 06/12/2026 16:26 | 1 | 87.40 |
| 06/12/2026 16:26 | 75 | 87.39 |
| 06/12/2026 16:26 | 15 | 87.39 |
| 06/12/2026 16:26 | 1 | 87.39 |
| 06/12/2026 16:26 | 184 | 87.39 |
| 06/12/2026 16:26 | 33 | 87.39 |
| 06/12/2026 16:26 | 67 | 87.39 |
| 06/12/2026 16:26 | 100 | 87.375 |
| 06/12/2026 16:26 | 20 | 87.37 |
| 06/12/2026 16:25 | 180 | 87.39 |
| 06/12/2026 16:25 | 9 | 87.38 |
| 06/12/2026 16:25 | 12 | 87.38 |
| 06/12/2026 16:25 | 50 | 87.335 |
| 06/12/2026 16:25 | 50 | 87.335 |
| 06/12/2026 16:25 | 5 | 87.335 |
| 06/12/2026 16:25 | 100 | 87.34 |
| 06/12/2026 16:25 | 3 | 87.34 |
| 06/12/2026 16:25 | 100 | 87.31 |
| 06/12/2026 16:25 | 150 | 87.31 |
| 06/12/2026 16:25 | 99 | 87.31 |
| 06/12/2026 16:25 | 100 | 87.31 |
| 06/12/2026 16:25 | 1 | 87.31 |
| 06/12/2026 16:25 | 1 | 87.31 |
| 06/12/2026 16:25 | 100 | 87.31 |
| 06/12/2026 16:25 | 100 | 87.31 |
| 06/12/2026 16:25 | 50 | 87.32 |
| 06/12/2026 16:25 | 50 | 87.32 |
| 06/12/2026 16:25 | 100 | 87.32 |
| 06/12/2026 16:25 | 72 | 87.32 |
| 06/12/2026 16:25 | 28 | 87.32 |
| 06/12/2026 16:25 | 32 | 87.32 |
| 06/12/2026 16:25 | 10 | 87.32 |
| 06/12/2026 16:25 | 49 | 87.32 |
| 06/12/2026 16:25 | 80 | 87.31 |
| 06/12/2026 16:25 | 1 | 87.29 |
| 06/12/2026 16:25 | 200 | 87.29 |
| 06/12/2026 16:25 | 100 | 87.265 |
| 06/12/2026 16:25 | 50 | 87.27 |
| 06/12/2026 16:25 | 100 | 87.27 |
| 06/12/2026 16:25 | 100 | 87.265 |
| 06/12/2026 16:25 | 69 | 87.27 |
| 06/12/2026 16:24 | 4 | 87.28 |
| 06/12/2026 16:24 | 1 | 87.28 |
| 06/12/2026 16:24 | 100 | 87.28 |
| 06/12/2026 16:24 | 50 | 87.28 |
| 06/12/2026 16:24 | 50 | 87.28 |
| 06/12/2026 16:24 | 25 | 87.30 |
| 06/12/2026 16:24 | 13 | 87.305 |
| 06/12/2026 16:24 | 20 | 87.305 |
| 06/12/2026 16:24 | 2 | 87.31 |
| 06/12/2026 16:24 | 50 | 87.32 |
| 06/12/2026 16:24 | 50 | 87.31 |
| 06/12/2026 16:24 | 100 | 87.30 |
| 06/12/2026 16:24 | 1 | 87.30 |
| 06/12/2026 16:24 | 180 | 87.29 |
| 06/12/2026 16:24 | 100 | 87.26 |
| 06/12/2026 16:24 | 20 | 87.25 |
| 06/12/2026 16:24 | 80 | 87.25 |
| 06/12/2026 16:24 | 80 | 87.25 |
| 06/12/2026 16:24 | 25 | 87.23 |
| 06/12/2026 16:24 | 100 | 87.25 |
| 06/12/2026 16:24 | 25 | 87.25 |
| 06/12/2026 16:24 | 80 | 87.25 |
| 06/12/2026 16:24 | 100 | 87.23 |
| 06/12/2026 16:24 | 5 | 87.23 |
| 06/12/2026 16:24 | 200 | 87.23 |
| 06/12/2026 16:24 | 25 | 87.22 |
| 06/12/2026 16:24 | 50 | 87.22 |
| 06/12/2026 16:24 | 50 | 87.22 |
| 06/12/2026 16:24 | 1 | 87.22 |
| 06/12/2026 16:24 | 7 | 87.22 |
| 06/12/2026 16:24 | 163 | 87.22 |
| 06/12/2026 16:24 | 7 | 87.22 |
| 06/12/2026 16:24 | 30 | 87.22 |
| 06/12/2026 16:24 | 50 | 87.20 |
| 06/12/2026 16:24 | 100 | 87.19 |
| 06/12/2026 16:24 | 3 | 87.18 |
| 06/12/2026 16:24 | 50 | 87.17 |
| 06/12/2026 16:24 | 100 | 87.18 |
| 06/12/2026 16:24 | 11 | 87.18 |
| 06/12/2026 16:24 | 20 | 87.19 |
| 06/12/2026 16:24 | 20 | 87.20 |
| 06/12/2026 16:24 | 100 | 87.22 |
| 06/12/2026 16:24 | 47 | 87.22 |
| 06/12/2026 16:24 | 47 | 87.22 |
| 06/12/2026 16:24 | 6 | 87.23 |
| 06/12/2026 16:24 | 200 | 87.23 |
| 06/12/2026 16:24 | 100 | 87.23 |
| 06/12/2026 16:23 | 50 | 87.275 |
| 06/12/2026 16:23 | 50 | 87.275 |
| 06/12/2026 16:23 | 100 | 87.27 |
| 06/12/2026 16:23 | 100 | 87.26 |
| 06/12/2026 16:23 | 100 | 87.25 |
| 06/12/2026 16:23 | 100 | 87.20 |
| 06/12/2026 16:23 | 33 | 87.20 |
| 06/12/2026 16:23 | 1 | 87.20 |
| 06/12/2026 16:23 | 166 | 87.20 |
| 06/12/2026 16:23 | 1 | 87.21 |
| 06/12/2026 16:23 | 100 | 87.21 |
| 06/12/2026 16:23 | 54 | 87.20 |
| 06/12/2026 16:23 | 300 | 87.22 |
| 06/12/2026 16:23 | 50 | 87.185 |
| 06/12/2026 16:23 | 50 | 87.18 |
| 06/12/2026 16:23 | 300 | 87.185 |
| 06/12/2026 16:23 | 80 | 87.18 |
| 06/12/2026 16:23 | 5 | 87.19 |
| 06/12/2026 16:23 | 1 | 87.19 |
| 06/12/2026 16:23 | 94 | 87.19 |
| 06/12/2026 16:23 | 100 | 87.19 |
| 06/12/2026 16:23 | 5 | 87.20 |
| 06/12/2026 16:23 | 100 | 87.22 |
| 06/12/2026 16:23 | 100 | 87.22 |
| 06/12/2026 16:23 | 50 | 87.22 |
| 06/12/2026 16:23 | 99 | 87.18 |
| 06/12/2026 16:23 | 1 | 87.18 |
| 06/12/2026 16:23 | 21 | 87.17 |
| 06/12/2026 16:23 | 85 | 87.12 |
| 06/12/2026 16:23 | 20 | 87.14 |
| 06/12/2026 16:23 | 20 | 87.15 |
| 06/12/2026 16:23 | 100 | 87.15 |
| 06/12/2026 16:23 | 1 | 87.18 |
| 06/12/2026 16:23 | 99 | 87.18 |
| 06/12/2026 16:23 | 1 | 87.18 |
| 06/12/2026 16:23 | 100 | 87.18 |
| 06/12/2026 16:23 | 100 | 87.175 |
| 06/12/2026 16:23 | 50 | 87.19 |
| 06/12/2026 16:23 | 1 | 87.19 |
| 06/12/2026 16:23 | 100 | 87.19 |
| 06/12/2026 16:23 | 100 | 87.18 |
| 06/12/2026 16:23 | 100 | 87.18 |
| 06/12/2026 16:23 | 100 | 87.18 |
| 06/12/2026 16:23 | 100 | 87.18 |
| 06/12/2026 16:23 | 100 | 87.17 |
| 06/12/2026 16:23 | 200 | 87.16 |
| 06/12/2026 16:23 | 100 | 87.16 |
| 06/12/2026 16:23 | 100 | 87.15 |
| 06/12/2026 16:23 | 98 | 87.14 |
| 06/12/2026 16:23 | 1 | 87.14 |
| 06/12/2026 16:23 | 1 | 87.14 |
| 06/12/2026 16:23 | 99 | 87.14 |
| 06/12/2026 16:23 | 1 | 87.14 |
| 06/12/2026 16:22 | 28 | 87.14 |
| 06/12/2026 16:22 | 30 | 87.14 |
| 06/12/2026 16:22 | 100 | 87.20 |
| 06/12/2026 16:22 | 20 | 87.20 |
| 06/12/2026 16:22 | 99 | 87.20 |
| 06/12/2026 16:22 | 1 | 87.20 |
| 06/12/2026 16:22 | 100 | 87.19 |
| 06/12/2026 16:22 | 50 | 87.18 |
| 06/12/2026 16:22 | 100 | 87.18 |
| 06/12/2026 16:22 | 100 | 87.18 |
| 06/12/2026 16:22 | 100 | 87.17 |
| 06/12/2026 16:22 | 100 | 87.16 |
| 06/12/2026 16:22 | 124 | 87.15 |
| 06/12/2026 16:22 | 20 | 87.17 |
| 06/12/2026 16:22 | 100 | 87.17 |
| 06/12/2026 16:22 | 100 | 87.17 |
| 06/12/2026 16:22 | 140 | 87.17 |
| 06/12/2026 16:22 | 50 | 87.16 |
| 06/12/2026 16:22 | 50 | 87.16 |
| 06/12/2026 16:22 | 5 | 87.16 |
| 06/12/2026 16:22 | 73 | 87.16 |
| 06/12/2026 16:22 | 100 | 87.15 |
| 06/12/2026 16:22 | 30 | 87.14 |
| 06/12/2026 16:22 | 60 | 87.13 |
| 06/12/2026 16:22 | 40 | 87.13 |
| 06/12/2026 16:22 | 60 | 87.13 |
| 06/12/2026 16:22 | 100 | 87.12 |
| 06/12/2026 16:22 | 100 | 87.12 |
| 06/12/2026 16:22 | 100 | 87.11 |
| 06/12/2026 16:22 | 300 | 87.13 |
| 06/12/2026 16:22 | 100 | 87.13 |
| 06/12/2026 16:22 | 50 | 87.14 |
| 06/12/2026 16:22 | 100 | 87.15 |
| 06/12/2026 16:22 | 100 | 87.14 |
| 06/12/2026 16:22 | 30 | 87.129 |
| 06/12/2026 16:22 | 5 | 87.10 |
| 06/12/2026 16:22 | 130 | 87.10 |
| 06/12/2026 16:22 | 15 | 87.10 |
| 06/12/2026 16:22 | 97 | 87.11 |
| 06/12/2026 16:22 | 1 | 87.11 |
| 06/12/2026 16:22 | 2 | 87.11 |
| 06/12/2026 16:21 | 100 | 87.23 |
| 06/12/2026 16:21 | 50 | 87.21 |
| 06/12/2026 16:21 | 300 | 87.21 |
| 06/12/2026 16:21 | 95 | 87.20 |
| 06/12/2026 16:21 | 5 | 87.20 |
| 06/12/2026 16:21 | 100 | 87.16 |
| 06/12/2026 16:21 | 50 | 87.14 |
| 06/12/2026 16:21 | 100 | 87.14 |
| 06/12/2026 16:21 | 50 | 87.14 |
| 06/12/2026 16:21 | 50 | 87.14 |
| 06/12/2026 16:21 | 50 | 87.14 |
| 06/12/2026 16:21 | 20 | 87.14 |
| 06/12/2026 16:21 | 1 | 87.15 |
| 06/12/2026 16:21 | 68 | 87.15 |
| 06/12/2026 16:21 | 132 | 87.15 |
| 06/12/2026 16:21 | 6 | 87.15 |
| 06/12/2026 16:21 | 25 | 87.15 |
| 06/12/2026 16:21 | 50 | 87.15 |
| 06/12/2026 16:21 | 100 | 87.16 |
| 06/12/2026 16:21 | 8 | 87.16 |
| 06/12/2026 16:21 | 22 | 87.16 |
| 06/12/2026 16:21 | 6 | 87.17 |
| 06/12/2026 16:21 | 3452 | 87.17 |
| 06/12/2026 16:21 | 600 | 87.17 |
| 06/12/2026 16:21 | 560 | 87.17 |
| 06/12/2026 16:21 | 487 | 87.17 |
| 06/12/2026 16:21 | 132 | 87.17 |
| 06/12/2026 16:21 | 101 | 87.17 |
| 06/12/2026 16:21 | 128 | 87.17 |
| 06/12/2026 16:21 | 503 | 87.17 |
| 06/12/2026 16:21 | 560 | 87.17 |
| 06/12/2026 16:21 | 74 | 87.17 |
| 06/12/2026 16:21 | 1 | 87.17 |
| 06/12/2026 16:21 | 1554 | 87.17 |
| 06/12/2026 16:21 | 1554 | 87.17 |
| 06/12/2026 16:21 | 50 | 87.21 |
| 06/12/2026 16:21 | 50 | 87.21 |
| 06/12/2026 16:21 | 50 | 87.22 |
| 06/12/2026 16:21 | 50 | 87.22 |
| 06/12/2026 16:21 | 50 | 87.22 |
| 06/12/2026 16:21 | 100 | 87.20 |
| 06/12/2026 16:21 | 120 | 87.17 |
| 06/12/2026 16:21 | 174 | 87.17 |
| 06/12/2026 16:21 | 5 | 87.17 |
| 06/12/2026 16:21 | 1 | 87.17 |
| 06/12/2026 16:21 | 100 | 87.18 |
| 06/12/2026 16:21 | 100 | 87.185 |
| 06/12/2026 16:21 | 100 | 87.19 |
| 06/12/2026 16:21 | 1 | 87.18 |
| 06/12/2026 16:21 | 1 | 87.20 |
| 06/12/2026 16:21 | 60 | 87.21 |
| 06/12/2026 16:21 | 4 | 87.21 |
| 06/12/2026 16:20 | 50 | 87.215 |
| 06/12/2026 16:20 | 50 | 87.22 |
| 06/12/2026 16:20 | 5 | 87.24 |
| 06/12/2026 16:20 | 1 | 87.235 |
| 06/12/2026 16:20 | 100 | 87.25 |
| 06/12/2026 16:20 | 20 | 87.25 |
| 06/12/2026 16:20 | 20 | 87.295 |
| 06/12/2026 16:20 | 40 | 87.31 |
| 06/12/2026 16:20 | 100 | 87.29 |
| 06/12/2026 16:20 | 50 | 87.265 |
| 06/12/2026 16:20 | 2 | 87.26 |
| 06/12/2026 16:20 | 160 | 87.31 |
| 06/12/2026 16:20 | 20 | 87.32 |
| 06/12/2026 16:20 | 100 | 87.32 |
| 06/12/2026 16:20 | 100 | 87.33 |
| 06/12/2026 16:20 | 100 | 87.32 |
| 06/12/2026 16:20 | 20 | 87.32 |
| 06/12/2026 16:20 | 50 | 87.32 |
| 06/12/2026 16:20 | 100 | 87.32 |
| 06/12/2026 16:20 | 1 | 87.30 |
| 06/12/2026 16:20 | 1 | 87.23 |
| 06/12/2026 16:20 | 1 | 87.23 |
| 06/12/2026 16:20 | 99 | 87.23 |
| 06/12/2026 16:20 | 1 | 87.23 |
| 06/12/2026 16:20 | 99 | 87.24 |
| 06/12/2026 16:20 | 1 | 87.24 |
| 06/12/2026 16:20 | 50 | 87.24 |
| 06/12/2026 16:19 | 100 | 87.29 |
| 06/12/2026 16:19 | 100 | 87.30 |
| 06/12/2026 16:19 | 80 | 87.31 |
| 06/12/2026 16:19 | 100 | 87.30 |
| 06/12/2026 16:19 | 100 | 87.30 |
| 06/12/2026 16:19 | 59 | 87.28 |
| 06/12/2026 16:19 | 100 | 87.33 |
| 06/12/2026 16:19 | 300 | 87.34 |
| 06/12/2026 16:19 | 100 | 87.34 |
| 06/12/2026 16:19 | 100 | 87.34 |
| 06/12/2026 16:19 | 20 | 87.35 |
| 06/12/2026 16:19 | 5 | 87.35 |
| 06/12/2026 16:19 | 9 | 87.35 |
| 06/12/2026 16:19 | 900 | 87.35 |
| 06/12/2026 16:19 | 147 | 87.36 |
| 06/12/2026 16:19 | 100 | 87.37 |
| 06/12/2026 16:19 | 50 | 87.37 |
| 06/12/2026 16:19 | 50 | 87.37 |
| 06/12/2026 16:19 | 589 | 87.38 |
| 06/12/2026 16:19 | 11 | 87.38 |
| 06/12/2026 16:19 | 1 | 87.37 |
| 06/12/2026 16:19 | 1 | 87.36 |
| 06/12/2026 16:19 | 100 | 87.37 |
| 06/12/2026 16:19 | 100 | 87.36 |
| 06/12/2026 16:19 | 160 | 87.35 |
| 06/12/2026 16:19 | 100 | 87.34 |
| 06/12/2026 16:19 | 5 | 87.34 |
| 06/12/2026 16:18 | 100 | 87.31 |
| 06/12/2026 16:18 | 2 | 87.29 |
| 06/12/2026 16:18 | 146 | 87.29 |
| 06/12/2026 16:18 | 100 | 87.28 |
| 06/12/2026 16:18 | 100 | 87.28 |
| 06/12/2026 16:18 | 54 | 87.29 |
| 06/12/2026 16:18 | 100 | 87.27 |
| 06/12/2026 16:18 | 100 | 87.26 |
| 06/12/2026 16:18 | 100 | 87.26 |
| 06/12/2026 16:18 | 1 | 87.22 |
| 06/12/2026 16:18 | 150 | 87.22 |
| 06/12/2026 16:18 | 32 | 87.22 |
| 06/12/2026 16:18 | 100 | 87.23 |
| 06/12/2026 16:18 | 300 | 87.23 |
| 06/12/2026 16:18 | 49 | 87.215 |
| 06/12/2026 16:18 | 5 | 87.21 |
| 06/12/2026 16:18 | 100 | 87.23 |
| 06/12/2026 16:18 | 34 | 87.24 |
| 06/12/2026 16:18 | 20 | 87.25 |
| 06/12/2026 16:18 | 2 | 87.25 |
| 06/12/2026 16:18 | 1 | 87.25 |
| 06/12/2026 16:18 | 4 | 87.26 |
| 06/12/2026 16:18 | 100 | 87.27 |
| 06/12/2026 16:18 | 100 | 87.28 |
| 06/12/2026 16:18 | 50 | 87.29 |
| 06/12/2026 16:18 | 10 | 87.29 |
| 06/12/2026 16:18 | 10 | 87.29 |
| 06/12/2026 16:18 | 50 | 87.30 |
| 06/12/2026 16:18 | 200 | 87.30 |
| 06/12/2026 16:18 | 60 | 87.31 |
| 06/12/2026 16:18 | 1 | 87.32 |
| 06/12/2026 16:18 | 1 | 87.33 |
| 06/12/2026 16:18 | 20 | 87.33 |
| 06/12/2026 16:18 | 60 | 87.33 |
| 06/12/2026 16:18 | 100 | 87.31 |
| 06/12/2026 16:18 | 6 | 87.31 |
| 06/12/2026 16:18 | 3 | 87.32 |
| 06/12/2026 16:17 | 2 | 87.32 |
| 06/12/2026 16:17 | 98 | 87.32 |
| 06/12/2026 16:17 | 300 | 87.28 |
| 06/12/2026 16:17 | 13 | 87.265 |
| 06/12/2026 16:17 | 92 | 87.27 |
| 06/12/2026 16:17 | 8 | 87.27 |
| 06/12/2026 16:17 | 10 | 87.27 |
| 06/12/2026 16:17 | 10 | 87.28 |
| 06/12/2026 16:17 | 20 | 87.29 |
| 06/12/2026 16:17 | 50 | 87.305 |
| 06/12/2026 16:17 | 50 | 87.305 |
| 06/12/2026 16:17 | 200 | 87.34 |
| 06/12/2026 16:17 | 21 | 87.33 |
| 06/12/2026 16:17 | 179 | 87.33 |
| 06/12/2026 16:17 | 100 | 87.31 |
| 06/12/2026 16:17 | 47 | 87.32 |
| 06/12/2026 16:17 | 62 | 87.34 |
| 06/12/2026 16:17 | 38 | 87.34 |
| 06/12/2026 16:17 | 80 | 87.35 |
| 06/12/2026 16:17 | 20 | 87.35 |
| 06/12/2026 16:17 | 100 | 87.32 |
| 06/12/2026 16:17 | 200 | 87.29 |
| 06/12/2026 16:17 | 26 | 87.29 |
| 06/12/2026 16:17 | 300 | 87.32 |
| 06/12/2026 16:16 | 100 | 87.34 |
| 06/12/2026 16:16 | 2 | 87.36 |
| 06/12/2026 16:16 | 5 | 87.35 |
| 06/12/2026 16:16 | 1 | 87.34 |
| 06/12/2026 16:16 | 1 | 87.30 |
| 06/12/2026 16:16 | 199 | 87.30 |
| 06/12/2026 16:16 | 200 | 87.36 |
| 06/12/2026 16:16 | 100 | 87.355 |
| 06/12/2026 16:16 | 20 | 87.36 |
| 06/12/2026 16:16 | 20 | 87.37 |
| 06/12/2026 16:16 | 100 | 87.38 |
| 06/12/2026 16:16 | 50 | 87.38 |
| 06/12/2026 16:16 | 5 | 87.39 |
| 06/12/2026 16:16 | 20 | 87.34 |
| 06/12/2026 16:16 | 10 | 87.33 |
| 06/12/2026 16:15 | 5 | 87.34 |
| 06/12/2026 16:15 | 100 | 87.33 |
| 06/12/2026 16:15 | 3 | 87.33 |
| 06/12/2026 16:15 | 100 | 87.33 |
| 06/12/2026 16:15 | 20 | 87.32 |
| 06/12/2026 16:15 | 20 | 87.34 |
| 06/12/2026 16:15 | 100 | 87.37 |
| 06/12/2026 16:15 | 1 | 87.37 |
| 06/12/2026 16:15 | 60 | 87.37 |
| 06/12/2026 16:15 | 99 | 87.37 |
| 06/12/2026 16:15 | 100 | 87.36 |
| 06/12/2026 16:15 | 80 | 87.36 |
| 06/12/2026 16:15 | 300 | 87.34 |
| 06/12/2026 16:15 | 6 | 87.32 |
| 06/12/2026 16:15 | 20 | 87.31 |
| 06/12/2026 16:15 | 20 | 87.32 |
| 06/12/2026 16:14 | 2 | 87.32 |
| 06/12/2026 16:14 | 20 | 87.33 |
| 06/12/2026 16:14 | 100 | 87.33 |
| 06/12/2026 16:14 | 20 | 87.32 |
| 06/12/2026 16:14 | 2 | 87.36 |
| 06/12/2026 16:14 | 100 | 87.36 |
| 06/12/2026 16:14 | 150 | 87.35 |
| 06/12/2026 16:14 | 39 | 87.35 |
| 06/12/2026 16:14 | 300 | 87.355 |
| 06/12/2026 16:14 | 100 | 87.355 |
| 06/12/2026 16:14 | 30 | 87.35 |
| 06/12/2026 16:14 | 1 | 87.32 |
| 06/12/2026 16:14 | 100 | 87.30 |
| 06/12/2026 16:14 | 100 | 87.28 |
| 06/12/2026 16:14 | 60 | 87.27 |
| 06/12/2026 16:14 | 100 | 87.27 |
| 06/12/2026 16:14 | 100 | 87.28 |
| 06/12/2026 16:14 | 1 | 87.28 |
| 06/12/2026 16:14 | 148 | 87.29 |
| 06/12/2026 16:14 | 100 | 87.29 |
| 06/12/2026 16:14 | 200 | 87.28 |
| 06/12/2026 16:14 | 100 | 87.29 |
| 06/12/2026 16:14 | 100 | 87.29 |
| 06/12/2026 16:14 | 100 | 87.27 |
| 06/12/2026 16:14 | 100 | 87.265 |
| 06/12/2026 16:14 | 60 | 87.265 |
| 06/12/2026 16:14 | 163 | 87.28 |
| 06/12/2026 16:14 | 37 | 87.28 |
| 06/12/2026 16:14 | 100 | 87.28 |
| 06/12/2026 16:14 | 100 | 87.31 |
| 06/12/2026 16:14 | 13 | 87.31 |
| 06/12/2026 16:14 | 100 | 87.35 |
| 06/12/2026 16:14 | 100 | 87.34 |
| 06/12/2026 16:14 | 100 | 87.34 |
| 06/12/2026 16:14 | 100 | 87.33 |
| 06/12/2026 16:14 | 100 | 87.32 |
| 06/12/2026 16:14 | 100 | 87.30 |
| 06/12/2026 16:14 | 100 | 87.30 |
| 06/12/2026 16:14 | 100 | 87.30 |
| 06/12/2026 16:14 | 2 | 87.29 |
| 06/12/2026 16:14 | 20 | 87.29 |
| 06/12/2026 16:14 | 44 | 87.29 |
| 06/12/2026 16:14 | 100 | 87.30 |
| 06/12/2026 16:14 | 84 | 87.31 |
| 06/12/2026 16:14 | 16 | 87.31 |
| 06/12/2026 16:14 | 100 | 87.31 |
| 06/12/2026 16:14 | 48 | 87.31 |
| 06/12/2026 16:14 | 52 | 87.31 |
| 06/12/2026 16:14 | 90 | 87.31 |
| 06/12/2026 16:14 | 10 | 87.31 |
| 06/12/2026 16:14 | 14 | 87.31 |
| 06/12/2026 16:14 | 100 | 87.32 |
| 06/12/2026 16:14 | 100 | 87.29 |
| 06/12/2026 16:14 | 200 | 87.27 |
| 06/12/2026 16:14 | 100 | 87.27 |
| 06/12/2026 16:13 | 100 | 87.29 |
| 06/12/2026 16:13 | 100 | 87.30 |
| 06/12/2026 16:13 | 100 | 87.30 |
| 06/12/2026 16:13 | 100 | 87.30 |
| 06/12/2026 16:13 | 100 | 87.30 |
| 06/12/2026 16:13 | 100 | 87.28 |
| 06/12/2026 16:13 | 100 | 87.30 |
| 06/12/2026 16:13 | 100 | 87.30 |
| 06/12/2026 16:13 | 300 | 87.28 |
| 06/12/2026 16:13 | 100 | 87.28 |
| 06/12/2026 16:13 | 100 | 87.28 |
| 06/12/2026 16:13 | 2 | 87.275 |
| 06/12/2026 16:13 | 206 | 87.28 |
| 06/12/2026 16:13 | 7 | 87.27 |
| 06/12/2026 16:13 | 100 | 87.26 |
| 06/12/2026 16:13 | 50 | 87.265 |
| 06/12/2026 16:13 | 20 | 87.26 |
| 06/12/2026 16:13 | 200 | 87.26 |
| 06/12/2026 16:13 | 8 | 87.271 |
| 06/12/2026 16:13 | 1 | 87.30 |
| 06/12/2026 16:13 | 100 | 87.30 |
| 06/12/2026 16:13 | 2 | 87.30 |
| 06/12/2026 16:13 | 1 | 87.31 |
| 06/12/2026 16:13 | 100 | 87.33 |
| 06/12/2026 16:13 | 99 | 87.33 |
| 06/12/2026 16:13 | 1 | 87.33 |
| 06/12/2026 16:13 | 99 | 87.33 |
| 06/12/2026 16:13 | 1 | 87.33 |
| 06/12/2026 16:13 | 100 | 87.33 |
| 06/12/2026 16:13 | 100 | 87.33 |
| 06/12/2026 16:13 | 100 | 87.315 |
| 06/12/2026 16:13 | 1 | 87.34 |
| 06/12/2026 16:13 | 100 | 87.35 |
| 06/12/2026 16:13 | 100 | 87.35 |
| 06/12/2026 16:13 | 100 | 87.36 |
| 06/12/2026 16:13 | 20 | 87.36 |
| 06/12/2026 16:13 | 100 | 87.36 |
| 06/12/2026 16:13 | 50 | 87.37 |
| 06/12/2026 16:13 | 100 | 87.385 |
| 06/12/2026 16:13 | 100 | 87.39 |
| 06/12/2026 16:13 | 30 | 87.39 |
| 06/12/2026 16:13 | 206 | 87.41 |
| 06/12/2026 16:13 | 50 | 87.415 |
| 06/12/2026 16:13 | 100 | 87.40 |
| 06/12/2026 16:13 | 51 | 87.39 |
| 06/12/2026 16:13 | 100 | 87.36 |
| 06/12/2026 16:13 | 50 | 87.36 |
| 06/12/2026 16:13 | 50 | 87.36 |
| 06/12/2026 16:13 | 20 | 87.38 |
| 06/12/2026 16:12 | 20 | 87.405 |
| 06/12/2026 16:12 | 50 | 87.43 |
| 06/12/2026 16:12 | 50 | 87.43 |
| 06/12/2026 16:12 | 100 | 87.43 |
| 06/12/2026 16:12 | 1 | 87.43 |
| 06/12/2026 16:12 | 75 | 87.43 |
| 06/12/2026 16:12 | 100 | 87.43 |
| 06/12/2026 16:12 | 17 | 87.46 |
| 06/12/2026 16:12 | 3 | 87.44 |
| 06/12/2026 16:12 | 50 | 87.44 |
| 06/12/2026 16:12 | 50 | 87.44 |
| 06/12/2026 16:12 | 46 | 87.44 |
| 06/12/2026 16:12 | 100 | 87.44 |
| 06/12/2026 16:12 | 100 | 87.44 |
| 06/12/2026 16:12 | 50 | 87.44 |
| 06/12/2026 16:12 | 1 | 87.44 |
| 06/12/2026 16:12 | 100 | 87.44 |
| 06/12/2026 16:12 | 100 | 87.44 |
| 06/12/2026 16:12 | 50 | 87.40 |
| 06/12/2026 16:12 | 100 | 87.36 |
| 06/12/2026 16:12 | 69 | 87.36 |
| 06/12/2026 16:12 | 31 | 87.36 |
| 06/12/2026 16:12 | 11 | 87.37 |
| 06/12/2026 16:12 | 2 | 87.38 |
| 06/12/2026 16:12 | 30 | 87.38 |
| 06/12/2026 16:12 | 25 | 87.38 |
| 06/12/2026 16:12 | 100 | 87.40 |
| 06/12/2026 16:12 | 20 | 87.40 |
| 06/12/2026 16:12 | 1 | 87.40 |
| 06/12/2026 16:12 | 50 | 87.41 |
| 06/12/2026 16:12 | 50 | 87.41 |
| 06/12/2026 16:12 | 100 | 87.435 |
| 06/12/2026 16:12 | 20 | 87.48 |
| 06/12/2026 16:12 | 5 | 87.48 |
| 06/12/2026 16:12 | 100 | 87.47 |
| 06/12/2026 16:12 | 100 | 87.47 |
| 06/12/2026 16:12 | 100 | 87.47 |
| 06/12/2026 16:12 | 60 | 87.45 |
| 06/12/2026 16:12 | 5 | 87.45 |
| 06/12/2026 16:12 | 27 | 87.44 |
| 06/12/2026 16:12 | 27 | 87.44 |
| 06/12/2026 16:12 | 99 | 87.44 |
| 06/12/2026 16:12 | 100 | 87.44 |
| 06/12/2026 16:12 | 1 | 87.44 |
| 06/12/2026 16:12 | 100 | 87.44 |
| 06/12/2026 16:12 | 98 | 87.44 |
| 06/12/2026 16:12 | 1 | 87.44 |
| 06/12/2026 16:12 | 1 | 87.44 |
| 06/12/2026 16:12 | 173 | 87.44 |
| 06/12/2026 16:12 | 100 | 87.44 |
| 06/12/2026 16:12 | 100 | 87.44 |
| 06/12/2026 16:12 | 28 | 87.44 |
| 06/12/2026 16:12 | 100 | 87.41 |
| 06/12/2026 16:12 | 100 | 87.41 |
| 06/12/2026 16:12 | 100 | 87.41 |
| 06/12/2026 16:12 | 100 | 87.42 |
| 06/12/2026 16:12 | 1 | 87.43 |
| 06/12/2026 16:12 | 8 | 87.42 |
| 06/12/2026 16:12 | 1 | 87.42 |
| 06/12/2026 16:12 | 17 | 87.43 |
| 06/12/2026 16:12 | 16 | 87.43 |
| 06/12/2026 16:12 | 50 | 87.425 |
| 06/12/2026 16:12 | 50 | 87.42 |
| 06/12/2026 16:12 | 100 | 87.42 |
| 06/12/2026 16:12 | 50 | 87.43 |
| 06/12/2026 16:12 | 50 | 87.43 |
| 06/12/2026 16:12 | 36 | 87.43 |
| 06/12/2026 16:12 | 100 | 87.445 |
| 06/12/2026 16:12 | 47 | 87.44 |
| 06/12/2026 16:12 | 100 | 87.445 |
| 06/12/2026 16:12 | 86 | 87.445 |
| 06/12/2026 16:12 | 100 | 87.45 |
| 06/12/2026 16:12 | 32 | 87.44 |
| 06/12/2026 16:12 | 99 | 87.44 |
| 06/12/2026 16:12 | 1 | 87.44 |
| 06/12/2026 16:12 | 99 | 87.44 |
| 06/12/2026 16:12 | 1 | 87.44 |
| 06/12/2026 16:12 | 99 | 87.44 |
| 06/12/2026 16:12 | 1 | 87.44 |
| 06/12/2026 16:12 | 100 | 87.44 |
| 06/12/2026 16:12 | 100 | 87.43 |
| 06/12/2026 16:12 | 100 | 87.43 |
| 06/12/2026 16:12 | 84 | 87.46 |
| 06/12/2026 16:12 | 100 | 87.45 |
| 06/12/2026 16:12 | 100 | 87.455 |
| 06/12/2026 16:12 | 3 | 87.45 |
| 06/12/2026 16:12 | 50 | 87.45 |
| 06/12/2026 16:12 | 50 | 87.45 |
| 06/12/2026 16:12 | 100 | 87.46 |
| 06/12/2026 16:12 | 1 | 87.48 |
| 06/12/2026 16:12 | 156 | 87.48 |
| 06/12/2026 16:12 | 20 | 87.50 |
| 06/12/2026 16:12 | 100 | 87.50 |
| 06/12/2026 16:12 | 100 | 87.48 |
| 06/12/2026 16:12 | 100 | 87.48 |
| 06/12/2026 16:12 | 100 | 87.48 |
| 06/12/2026 16:12 | 50 | 87.47 |
| 06/12/2026 16:12 | 100 | 87.51 |
| 06/12/2026 16:12 | 200 | 87.53 |
| 06/12/2026 16:11 | 20 | 87.54 |
| 06/12/2026 16:11 | 100 | 87.54 |
| 06/12/2026 16:11 | 100 | 87.56 |
| 06/12/2026 16:11 | 100 | 87.55 |
| 06/12/2026 16:11 | 7 | 87.53 |
| 06/12/2026 16:11 | 7 | 87.53 |
| 06/12/2026 16:11 | 2 | 87.52 |
| 06/12/2026 16:11 | 98 | 87.515 |
| 06/12/2026 16:11 | 2 | 87.515 |
| 06/12/2026 16:11 | 99 | 87.49 |
| 06/12/2026 16:11 | 1 | 87.49 |
| 06/12/2026 16:11 | 200 | 87.47 |
| 06/12/2026 16:11 | 50 | 87.465 |
| 06/12/2026 16:11 | 100 | 87.42 |
| 06/12/2026 16:11 | 8 | 87.44 |
| 06/12/2026 16:11 | 1 | 87.44 |
| 06/12/2026 16:11 | 39 | 87.44 |
| 06/12/2026 16:11 | 239 | 87.44 |
| 06/12/2026 16:11 | 20 | 87.44 |
| 06/12/2026 16:11 | 41 | 87.44 |
| 06/12/2026 16:11 | 52 | 87.46 |
| 06/12/2026 16:11 | 48 | 87.46 |
| 06/12/2026 16:11 | 100 | 87.46 |
| 06/12/2026 16:11 | 93 | 87.43 |
| 06/12/2026 16:11 | 5 | 87.42 |
| 06/12/2026 16:11 | 50 | 87.39 |
| 06/12/2026 16:11 | 200 | 87.40 |
| 06/12/2026 16:11 | 4 | 87.40 |
| 06/12/2026 16:11 | 30 | 87.41 |
| 06/12/2026 16:11 | 36 | 87.425 |
| 06/12/2026 16:11 | 50 | 87.425 |
| 06/12/2026 16:11 | 7 | 87.425 |
| 06/12/2026 16:11 | 93 | 87.42 |
| 06/12/2026 16:11 | 93 | 87.42 |
| 06/12/2026 16:11 | 100 | 87.42 |
| 06/12/2026 16:11 | 300 | 87.45 |
| 06/12/2026 16:11 | 100 | 87.45 |
| 06/12/2026 16:11 | 100 | 87.45 |
| 06/12/2026 16:11 | 100 | 87.44 |
| 06/12/2026 16:11 | 2 | 87.43 |
| 06/12/2026 16:11 | 1 | 87.43 |
| 06/12/2026 16:11 | 8 | 87.42 |
| 06/12/2026 16:11 | 1 | 87.42 |
| 06/12/2026 16:11 | 90 | 87.42 |
| 06/12/2026 16:11 | 99 | 87.415 |
| 06/12/2026 16:11 | 100 | 87.415 |
| 06/12/2026 16:10 | 10 | 87.41 |
| 06/12/2026 16:10 | 12 | 87.40 |
| 06/12/2026 16:10 | 27 | 87.40 |
| 06/12/2026 16:10 | 22 | 87.40 |
| 06/12/2026 16:10 | 60 | 87.41 |
| 06/12/2026 16:10 | 1 | 87.42 |
| 06/12/2026 16:10 | 59 | 87.40 |
| 06/12/2026 16:10 | 1 | 87.40 |
| 06/12/2026 16:10 | 10 | 87.38 |
| 06/12/2026 16:10 | 100 | 87.38 |
| 06/12/2026 16:10 | 100 | 87.38 |
| 06/12/2026 16:10 | 100 | 87.40 |
| 06/12/2026 16:10 | 52 | 87.40 |
| 06/12/2026 16:10 | 20 | 87.44 |
| 06/12/2026 16:10 | 4 | 87.43 |
| 06/12/2026 16:10 | 200 | 87.40 |
| 06/12/2026 16:10 | 100 | 87.40 |
| 06/12/2026 16:10 | 100 | 87.40 |
| 06/12/2026 16:10 | 60 | 87.40 |
| 06/12/2026 16:09 | 5 | 87.40 |
| 06/12/2026 16:09 | 5 | 87.40 |
| 06/12/2026 16:09 | 260 | 87.39 |
| 06/12/2026 16:09 | 40 | 87.39 |
| 06/12/2026 16:09 | 5 | 87.39 |
| 06/12/2026 16:09 | 5 | 87.39 |
| 06/12/2026 16:09 | 50 | 87.39 |
| 06/12/2026 16:09 | 100 | 87.39 |
| 06/12/2026 16:09 | 1 | 87.39 |
| 06/12/2026 16:09 | 28 | 87.39 |
| 06/12/2026 16:09 | 5 | 87.39 |
| 06/12/2026 16:09 | 95 | 87.39 |
| 06/12/2026 16:09 | 5 | 87.39 |
| 06/12/2026 16:09 | 95 | 87.38 |
| 06/12/2026 16:09 | 100 | 87.38 |
| 06/12/2026 16:09 | 5 | 87.38 |
| 06/12/2026 16:09 | 100 | 87.38 |
| 06/12/2026 16:09 | 5 | 87.39 |
| 06/12/2026 16:09 | 50 | 87.36 |
| 06/12/2026 16:09 | 107 | 87.38 |
| 06/12/2026 16:09 | 50 | 87.38 |
| 06/12/2026 16:09 | 50 | 87.38 |
| 06/12/2026 16:09 | 1 | 87.37 |
| 06/12/2026 16:09 | 100 | 87.395 |
| 06/12/2026 16:09 | 1 | 87.38 |
| 06/12/2026 16:09 | 100 | 87.38 |
| 06/12/2026 16:09 | 100 | 87.40 |
| 06/12/2026 16:09 | 100 | 87.44 |
| 06/12/2026 16:09 | 101 | 87.42 |
| 06/12/2026 16:09 | 5 | 87.44 |
| 06/12/2026 16:09 | 100 | 87.43 |
| 06/12/2026 16:09 | 100 | 87.43 |
| 06/12/2026 16:09 | 20 | 87.42 |
| 06/12/2026 16:09 | 100 | 87.415 |
| 06/12/2026 16:09 | 100 | 87.41 |
| 06/12/2026 16:09 | 20 | 87.39 |
| 06/12/2026 16:09 | 400 | 87.40 |
| 06/12/2026 16:08 | 150 | 87.41 |
| 06/12/2026 16:08 | 46 | 87.41 |
| 06/12/2026 16:08 | 20 | 87.42 |
| 06/12/2026 16:08 | 40 | 87.42 |
| 06/12/2026 16:08 | 40 | 87.41 |
| 06/12/2026 16:08 | 60 | 87.41 |
| 06/12/2026 16:08 | 58 | 87.41 |
| 06/12/2026 16:08 | 65 | 87.41 |
| 06/12/2026 16:08 | 100 | 87.42 |
| 06/12/2026 16:08 | 300 | 87.42 |
| 06/12/2026 16:08 | 100 | 87.39 |
| 06/12/2026 16:08 | 200 | 87.39 |
| 06/12/2026 16:08 | 100 | 87.39 |
| 06/12/2026 16:08 | 50 | 87.37 |
| 06/12/2026 16:08 | 50 | 87.38 |
| 06/12/2026 16:08 | 17 | 87.39 |
| 06/12/2026 16:08 | 15 | 87.39 |
| 06/12/2026 16:08 | 20 | 87.41 |
| 06/12/2026 16:08 | 100 | 87.44 |
| 06/12/2026 16:08 | 2 | 87.45 |
| 06/12/2026 16:08 | 10 | 87.45 |
| 06/12/2026 16:08 | 6 | 87.46 |
| 06/12/2026 16:08 | 100 | 87.48 |
| 06/12/2026 16:08 | 20 | 87.50 |
| 06/12/2026 16:08 | 50 | 87.50 |
| 06/12/2026 16:08 | 550 | 87.50 |
| 06/12/2026 16:08 | 100 | 87.53 |
| 06/12/2026 16:08 | 60 | 87.58 |
| 06/12/2026 16:08 | 50 | 87.53 |
| 06/12/2026 16:08 | 1 | 87.53 |
| 06/12/2026 16:08 | 100 | 87.54 |
| 06/12/2026 16:08 | 100 | 87.56 |
| 06/12/2026 16:07 | 60 | 87.59 |
| 06/12/2026 16:07 | 20 | 87.61 |
| 06/12/2026 16:07 | 10 | 87.62 |
| 06/12/2026 16:07 | 20 | 87.62 |
| 06/12/2026 16:07 | 20 | 87.62 |
| 06/12/2026 16:07 | 50 | 87.625 |
| 06/12/2026 16:07 | 20 | 87.63 |
| 06/12/2026 16:07 | 20 | 87.63 |
| 06/12/2026 16:07 | 5 | 87.60 |
| 06/12/2026 16:07 | 100 | 87.59 |
| 06/12/2026 16:07 | 100 | 87.61 |
| 06/12/2026 16:07 | 150 | 87.67 |
| 06/12/2026 16:07 | 20 | 87.67 |
| 06/12/2026 16:07 | 75 | 87.69 |
| 06/12/2026 16:07 | 99 | 87.65 |
| 06/12/2026 16:07 | 1 | 87.65 |
| 06/12/2026 16:07 | 200 | 87.65 |
| 06/12/2026 16:07 | 100 | 87.65 |
| 06/12/2026 16:07 | 3 | 87.64 |
| 06/12/2026 16:07 | 3 | 87.63 |
| 06/12/2026 16:07 | 3 | 87.63 |
| 06/12/2026 16:07 | 1 | 87.63 |
| 06/12/2026 16:07 | 200 | 87.58 |
| 06/12/2026 16:07 | 5 | 87.54 |
| 06/12/2026 16:07 | 100 | 87.55 |
| 06/12/2026 16:07 | 50 | 87.53 |
| 06/12/2026 16:07 | 20 | 87.55 |
| 06/12/2026 16:07 | 20 | 87.56 |
| 06/12/2026 16:07 | 20 | 87.56 |
| 06/12/2026 16:07 | 20 | 87.56 |
| 06/12/2026 16:07 | 20 | 87.56 |
| 06/12/2026 16:07 | 20 | 87.56 |
| 06/12/2026 16:07 | 1 | 87.56 |
| 06/12/2026 16:07 | 400 | 87.56 |
| 06/12/2026 16:07 | 100 | 87.58 |
| 06/12/2026 16:07 | 5 | 87.58 |
| 06/12/2026 16:07 | 100 | 87.53 |
| 06/12/2026 16:07 | 10 | 87.50 |
| 06/12/2026 16:07 | 100 | 87.495 |
| 06/12/2026 16:07 | 2 | 87.50 |
| 06/12/2026 16:07 | 20 | 87.50 |
| 06/12/2026 16:07 | 6 | 87.50 |
| 06/12/2026 16:07 | 100 | 87.51 |
| 06/12/2026 16:07 | 3 | 87.51 |
| 06/12/2026 16:07 | 100 | 87.515 |
| 06/12/2026 16:07 | 100 | 87.52 |
| 06/12/2026 16:07 | 100 | 87.53 |
| 06/12/2026 16:06 | 50 | 87.55 |
| 06/12/2026 16:06 | 50 | 87.55 |
| 06/12/2026 16:06 | 100 | 87.56 |
| 06/12/2026 16:06 | 50 | 87.54 |
| 06/12/2026 16:06 | 70 | 87.525 |
| 06/12/2026 16:06 | 100 | 87.55 |
| 06/12/2026 16:06 | 99 | 87.58 |
| 06/12/2026 16:06 | 1 | 87.58 |
| 06/12/2026 16:06 | 100 | 87.58 |
| 06/12/2026 16:06 | 100 | 87.56 |
| 06/12/2026 16:06 | 12 | 87.56 |
| 06/12/2026 16:06 | 80 | 87.56 |
| 06/12/2026 16:06 | 100 | 87.60 |
| 06/12/2026 16:06 | 1 | 87.625 |
| 06/12/2026 16:06 | 250 | 87.63 |
| 06/12/2026 16:06 | 50 | 87.63 |
| 06/12/2026 16:06 | 2 | 87.62 |
| 06/12/2026 16:06 | 60 | 87.61 |
| 06/12/2026 16:06 | 300 | 87.61 |
| 06/12/2026 16:06 | 50 | 87.59 |
| 06/12/2026 16:06 | 50 | 87.59 |
| 06/12/2026 16:06 | 50 | 87.585 |
| 06/12/2026 16:06 | 198 | 87.58 |
| 06/12/2026 16:05 | 40 | 87.60 |
| 06/12/2026 16:05 | 14 | 87.605 |
| 06/12/2026 16:05 | 14 | 87.605 |
| 06/12/2026 16:05 | 14 | 87.61 |
| 06/12/2026 16:05 | 14 | 87.605 |
| 06/12/2026 16:05 | 50 | 87.595 |
| 06/12/2026 16:05 | 50 | 87.595 |
| 06/12/2026 16:05 | 5 | 87.62 |
| 06/12/2026 16:05 | 500 | 87.61 |
| 06/12/2026 16:05 | 1 | 87.64 |
| 06/12/2026 16:05 | 6 | 87.64 |
| 06/12/2026 16:05 | 100 | 87.59 |
| 06/12/2026 16:05 | 100 | 87.59 |
| 06/12/2026 16:05 | 100 | 87.59 |
| 06/12/2026 16:05 | 100 | 87.58 |
| 06/12/2026 16:05 | 100 | 87.58 |
| 06/12/2026 16:05 | 5 | 87.57 |
| 06/12/2026 16:05 | 6 | 87.55 |
| 06/12/2026 16:05 | 50 | 87.55 |
| 06/12/2026 16:04 | 300 | 87.56 |
| 06/12/2026 16:04 | 100 | 87.55 |
| 06/12/2026 16:04 | 23 | 87.55 |
| 06/12/2026 16:04 | 1 | 87.545 |
| 06/12/2026 16:04 | 4 | 87.55 |
| 06/12/2026 16:04 | 2 | 87.55 |
| 06/12/2026 16:04 | 100 | 87.57 |
| 06/12/2026 16:04 | 54 | 87.555 |
| 06/12/2026 16:04 | 100 | 87.56 |
| 06/12/2026 16:04 | 12 | 87.58 |
| 06/12/2026 16:04 | 100 | 87.58 |
| 06/12/2026 16:04 | 100 | 87.57 |
| 06/12/2026 16:04 | 25 | 87.50 |
| 06/12/2026 16:04 | 100 | 87.52 |
| 06/12/2026 16:04 | 1 | 87.52 |
| 06/12/2026 16:04 | 100 | 87.50 |
| 06/12/2026 16:04 | 67 | 87.50 |
| 06/12/2026 16:04 | 61 | 87.50 |
| 06/12/2026 16:04 | 3 | 87.50 |
| 06/12/2026 16:04 | 15 | 87.50 |
| 06/12/2026 16:04 | 2 | 87.50 |
| 06/12/2026 16:04 | 19 | 87.51 |
| 06/12/2026 16:04 | 94 | 87.52 |
| 06/12/2026 16:04 | 4 | 87.52 |
| 06/12/2026 16:04 | 2 | 87.52 |
| 06/12/2026 16:04 | 20 | 87.53 |
| 06/12/2026 16:04 | 100 | 87.53 |
| 06/12/2026 16:04 | 50 | 87.53 |
| 06/12/2026 16:03 | 50 | 87.52 |
| 06/12/2026 16:03 | 8 | 87.525 |
| 06/12/2026 16:03 | 50 | 87.515 |
| 06/12/2026 16:03 | 8 | 87.50 |
| 06/12/2026 16:03 | 74 | 87.50 |
| 06/12/2026 16:03 | 50 | 87.50 |
| 06/12/2026 16:03 | 74 | 87.50 |
| 06/12/2026 16:03 | 10 | 87.50 |
| 06/12/2026 16:03 | 12 | 87.49 |
| 06/12/2026 16:03 | 75 | 87.48 |
| 06/12/2026 16:03 | 5 | 87.48 |
| 06/12/2026 16:03 | 25 | 87.48 |
| 06/12/2026 16:03 | 17 | 87.49 |
| 06/12/2026 16:03 | 50 | 87.49 |
| 06/12/2026 16:03 | 20 | 87.50 |
| 06/12/2026 16:03 | 100 | 87.525 |
| 06/12/2026 16:03 | 50 | 87.525 |
| 06/12/2026 16:03 | 50 | 87.525 |
| 06/12/2026 16:03 | 26 | 87.54 |
| 06/12/2026 16:03 | 26 | 87.54 |
| 06/12/2026 16:03 | 26 | 87.54 |
| 06/12/2026 16:03 | 50 | 87.53 |
| 06/12/2026 16:03 | 45 | 87.51 |
| 06/12/2026 16:03 | 36 | 87.50 |
| 06/12/2026 16:03 | 20 | 87.50 |
| 06/12/2026 16:03 | 43 | 87.51 |
| 06/12/2026 16:02 | 41 | 87.60 |
| 06/12/2026 16:02 | 100 | 87.59 |
| 06/12/2026 16:02 | 3 | 87.60 |
| 06/12/2026 16:02 | 100 | 87.585 |
| 06/12/2026 16:02 | 41 | 87.61 |
| 06/12/2026 16:02 | 4 | 87.60 |
| 06/12/2026 16:02 | 48 | 87.60 |
| 06/12/2026 16:02 | 50 | 87.60 |
| 06/12/2026 16:02 | 2 | 87.60 |
| 06/12/2026 16:02 | 434 | 87.61 |
| 06/12/2026 16:02 | 566 | 87.61 |
| 06/12/2026 16:02 | 50 | 87.62 |
| 06/12/2026 16:02 | 50 | 87.62 |
| 06/12/2026 16:02 | 34 | 87.63 |
| 06/12/2026 16:02 | 9 | 87.64 |
| 06/12/2026 16:02 | 3 | 87.67 |
| 06/12/2026 16:02 | 100 | 87.67 |
| 06/12/2026 16:02 | 3 | 87.73 |
| 06/12/2026 16:02 | 3 | 87.72 |
| 06/12/2026 16:02 | 3 | 87.72 |
| 06/12/2026 16:02 | 50 | 87.72 |
| 06/12/2026 16:02 | 3 | 87.72 |
| 06/12/2026 16:01 | 15 | 87.70 |
| 06/12/2026 16:01 | 200 | 87.69 |
| 06/12/2026 16:01 | 4 | 87.65 |
| 06/12/2026 16:01 | 4 | 87.62 |
| 06/12/2026 16:01 | 18 | 87.62 |
| 06/12/2026 16:01 | 20 | 87.62 |
| 06/12/2026 16:01 | 100 | 87.62 |
| 06/12/2026 16:01 | 20 | 87.62 |
| 06/12/2026 16:01 | 20 | 87.62 |
| 06/12/2026 16:01 | 20 | 87.62 |
| 06/12/2026 16:01 | 20 | 87.62 |
| 06/12/2026 16:01 | 80 | 87.62 |
| 06/12/2026 16:01 | 20 | 87.62 |
| 06/12/2026 16:01 | 97 | 87.63 |
| 06/12/2026 16:01 | 14 | 87.63 |
| 06/12/2026 16:01 | 1 | 87.63 |
| 06/12/2026 16:01 | 100 | 87.63 |
| 06/12/2026 16:01 | 15 | 87.63 |
| 06/12/2026 16:01 | 5 | 87.66 |
| 06/12/2026 16:01 | 1 | 87.66 |
| 06/12/2026 16:01 | 194 | 87.66 |
| 06/12/2026 16:01 | 7 | 87.68 |
| 06/12/2026 16:01 | 50 | 87.68 |
| 06/12/2026 16:01 | 33 | 87.65 |
| 06/12/2026 16:01 | 50 | 87.65 |
| 06/12/2026 16:01 | 50 | 87.66 |
| 06/12/2026 16:01 | 50 | 87.66 |
| 06/12/2026 16:01 | 27 | 87.67 |
| 06/12/2026 16:01 | 50 | 87.65 |
| 06/12/2026 16:01 | 50 | 87.66 |
| 06/12/2026 16:01 | 50 | 87.66 |
| 06/12/2026 16:01 | 33 | 87.68 |
| 06/12/2026 16:01 | 100 | 87.64 |
| 06/12/2026 16:01 | 100 | 87.64 |
| 06/12/2026 16:01 | 13 | 87.64 |
| 06/12/2026 16:01 | 100 | 87.64 |
| 06/12/2026 16:01 | 41 | 87.63 |
| 06/12/2026 16:01 | 50 | 87.62 |
| 06/12/2026 16:01 | 71 | 87.58 |
| 06/12/2026 16:01 | 3 | 87.59 |
| 06/12/2026 16:01 | 25 | 87.59 |
| 06/12/2026 16:01 | 75 | 87.60 |
| 06/12/2026 16:01 | 25 | 87.59 |
| 06/12/2026 16:01 | 1 | 87.59 |
| 06/12/2026 16:01 | 9 | 87.55 |
| 06/12/2026 16:01 | 1 | 87.56 |
| 06/12/2026 16:01 | 12 | 87.56 |
| 06/12/2026 16:01 | 34 | 87.57 |
| 06/12/2026 16:01 | 100 | 87.57 |
| 06/12/2026 16:01 | 1 | 87.58 |
| 06/12/2026 16:01 | 1 | 87.59 |
| 06/12/2026 16:01 | 100 | 87.61 |
| 06/12/2026 16:01 | 100 | 87.605 |
| 06/12/2026 16:01 | 35 | 87.615 |
| 06/12/2026 16:01 | 50 | 87.60 |
| 06/12/2026 16:01 | 17 | 87.60 |
| 06/12/2026 16:01 | 1 | 87.59 |
| 06/12/2026 16:01 | 100 | 87.59 |
| 06/12/2026 16:01 | 11 | 87.60 |
| 06/12/2026 16:01 | 6 | 87.60 |
| 06/12/2026 16:01 | 35 | 87.58 |
| 06/12/2026 16:01 | 200 | 87.56 |
| 06/12/2026 16:00 | 29 | 87.51 |
| 06/12/2026 16:00 | 100 | 87.52 |
| 06/12/2026 16:00 | 50 | 87.51 |
| 06/12/2026 16:00 | 50 | 87.51 |
| 06/12/2026 16:00 | 50 | 87.51 |
| 06/12/2026 16:00 | 50 | 87.51 |
| 06/12/2026 16:00 | 50 | 87.51 |
| 06/12/2026 16:00 | 50 | 87.51 |
| 06/12/2026 16:00 | 3 | 87.50 |
| 06/12/2026 16:00 | 50 | 87.52 |
| 06/12/2026 16:00 | 32 | 87.535 |
| 06/12/2026 16:00 | 118 | 87.56 |
| 06/12/2026 16:00 | 60 | 87.53 |
| 06/12/2026 16:00 | 31 | 87.525 |
| 06/12/2026 16:00 | 100 | 87.53 |
| 06/12/2026 16:00 | 400 | 87.54 |
| 06/12/2026 16:00 | 31 | 87.52 |
| 06/12/2026 16:00 | 150 | 87.47 |
| 06/12/2026 16:00 | 32 | 87.44 |
| 06/12/2026 16:00 | 50 | 87.44 |
| 06/12/2026 16:00 | 50 | 87.445 |
| 06/12/2026 16:00 | 50 | 87.445 |
| 06/12/2026 16:00 | 138 | 87.43 |
| 06/12/2026 16:00 | 34 | 87.43 |
| 06/12/2026 16:00 | 1 | 87.43 |
| 06/12/2026 16:00 | 99 | 87.43 |
| 06/12/2026 16:00 | 1 | 87.43 |
| 06/12/2026 16:00 | 100 | 87.43 |
| 06/12/2026 16:00 | 100 | 87.42 |
| 06/12/2026 16:00 | 100 | 87.41 |
| 06/12/2026 16:00 | 100 | 87.41 |
| 06/12/2026 16:00 | 100 | 87.43 |
| 06/12/2026 16:00 | 1 | 87.46 |
| 06/12/2026 16:00 | 100 | 87.47 |
| 06/12/2026 16:00 | 1 | 87.495 |
| 06/12/2026 16:00 | 50 | 87.495 |
| 06/12/2026 16:00 | 50 | 87.495 |
| 06/12/2026 16:00 | 1 | 87.49 |
| 06/12/2026 16:00 | 100 | 87.48 |
| 06/12/2026 16:00 | 49 | 87.48 |
| 06/12/2026 16:00 | 44 | 87.47 |
| 06/12/2026 16:00 | 100 | 87.47 |
| 06/12/2026 16:00 | 1 | 87.48 |
| 06/12/2026 16:00 | 100 | 87.48 |
| 06/12/2026 16:00 | 35 | 87.49 |
| 06/12/2026 16:00 | 100 | 87.51 |
| 06/12/2026 15:59 | 100 | 87.46 |
| 06/12/2026 15:59 | 100 | 87.44 |
| 06/12/2026 15:59 | 4 | 87.47 |
| 06/12/2026 15:59 | 13 | 87.45 |
| 06/12/2026 15:59 | 100 | 87.46 |
| 06/12/2026 15:59 | 4 | 87.47 |
| 06/12/2026 15:59 | 25 | 87.47 |
| 06/12/2026 15:59 | 1 | 87.47 |
| 06/12/2026 15:59 | 74 | 87.47 |
| 06/12/2026 15:59 | 30 | 87.455 |
| 06/12/2026 15:59 | 40 | 87.465 |
| 06/12/2026 15:59 | 159 | 87.45 |
| 06/12/2026 15:59 | 1 | 87.45 |
| 06/12/2026 15:59 | 100 | 87.44 |
| 06/12/2026 15:59 | 240 | 87.44 |
| 06/12/2026 15:59 | 60 | 87.44 |
| 06/12/2026 15:59 | 1 | 87.45 |
| 06/12/2026 15:59 | 30 | 87.45 |
| 06/12/2026 15:59 | 99 | 87.48 |
| 06/12/2026 15:59 | 30 | 87.49 |
| 06/12/2026 15:59 | 12 | 87.50 |
| 06/12/2026 15:59 | 100 | 87.51 |
| 06/12/2026 15:59 | 90 | 87.52 |
| 06/12/2026 15:59 | 10 | 87.52 |
| 06/12/2026 15:59 | 10 | 87.52 |
| 06/12/2026 15:59 | 59 | 87.53 |
| 06/12/2026 15:59 | 100 | 87.535 |
| 06/12/2026 15:59 | 99 | 87.52 |
| 06/12/2026 15:59 | 1 | 87.52 |
| 06/12/2026 15:59 | 100 | 87.52 |
| 06/12/2026 15:59 | 100 | 87.51 |
| 06/12/2026 15:59 | 100 | 87.48 |
| 06/12/2026 15:59 | 38 | 87.47 |
| 06/12/2026 15:59 | 100 | 87.47 |
| 06/12/2026 15:59 | 100 | 87.47 |
| 06/12/2026 15:59 | 1 | 87.47 |
| 06/12/2026 15:59 | 99 | 87.47 |
| 06/12/2026 15:59 | 100 | 87.50 |
| 06/12/2026 15:59 | 100 | 87.51 |
| 06/12/2026 15:59 | 100 | 87.54 |
| 06/12/2026 15:59 | 100 | 87.54 |
| 06/12/2026 15:59 | 6 | 87.54 |
| 06/12/2026 15:59 | 100 | 87.49 |
| 06/12/2026 15:59 | 9 | 87.51 |
| 06/12/2026 15:59 | 31 | 87.43 |
| 06/12/2026 15:59 | 50 | 87.43 |
| 06/12/2026 15:59 | 50 | 87.43 |
| 06/12/2026 15:59 | 50 | 87.43 |
| 06/12/2026 15:59 | 50 | 87.43 |
| 06/12/2026 15:59 | 100 | 87.43 |
| 06/12/2026 15:59 | 100 | 87.43 |
| 06/12/2026 15:59 | 50 | 87.425 |
| 06/12/2026 15:59 | 50 | 87.41 |
| 06/12/2026 15:59 | 8 | 87.41 |
| 06/12/2026 15:59 | 100 | 87.39 |
| 06/12/2026 15:59 | 39 | 87.37 |
| 06/12/2026 15:59 | 10 | 87.34 |
| 06/12/2026 15:58 | 43 | 87.33 |
| 06/12/2026 15:58 | 101 | 87.36 |
| 06/12/2026 15:58 | 200 | 87.36 |
| 06/12/2026 15:58 | 100 | 87.37 |
| 06/12/2026 15:58 | 8 | 87.36 |
| 06/12/2026 15:58 | 100 | 87.35 |
| 06/12/2026 15:58 | 50 | 87.335 |
| 06/12/2026 15:58 | 50 | 87.335 |
| 06/12/2026 15:58 | 37 | 87.335 |
| 06/12/2026 15:58 | 100 | 87.32 |
| 06/12/2026 15:58 | 37 | 87.28 |
| 06/12/2026 15:58 | 50 | 87.265 |
| 06/12/2026 15:58 | 8 | 87.271 |
| 06/12/2026 15:58 | 120 | 87.30 |
| 06/12/2026 15:58 | 1 | 87.30 |
| 06/12/2026 15:58 | 94 | 87.30 |
| 06/12/2026 15:58 | 100 | 87.30 |
| 06/12/2026 15:58 | 300 | 87.30 |
| 06/12/2026 15:58 | 26 | 87.31 |
| 06/12/2026 15:58 | 36 | 87.29 |
| 06/12/2026 15:58 | 32 | 87.285 |
| 06/12/2026 15:58 | 32 | 87.295 |
| 06/12/2026 15:58 | 32 | 87.29 |
| 06/12/2026 15:58 | 67 | 87.30 |
| 06/12/2026 15:58 | 50 | 87.30 |
| 06/12/2026 15:57 | 8 | 87.31 |
| 06/12/2026 15:57 | 1 | 87.31 |
| 06/12/2026 15:57 | 16 | 87.29 |
| 06/12/2026 15:57 | 44 | 87.29 |
| 06/12/2026 15:57 | 40 | 87.29 |
| 06/12/2026 15:57 | 8 | 87.28 |
| 06/12/2026 15:57 | 35 | 87.28 |
| 06/12/2026 15:57 | 300 | 87.26 |
| 06/12/2026 15:57 | 40 | 87.22 |
| 06/12/2026 15:57 | 1 | 87.22 |
| 06/12/2026 15:57 | 32 | 87.22 |
| 06/12/2026 15:57 | 75 | 87.22 |
| 06/12/2026 15:57 | 25 | 87.22 |
| 06/12/2026 15:57 | 41 | 87.22 |
| 06/12/2026 15:57 | 50 | 87.27 |
| 06/12/2026 15:57 | 148 | 87.26 |
| 06/12/2026 15:57 | 100 | 87.29 |
| 06/12/2026 15:57 | 200 | 87.29 |
| 06/12/2026 15:57 | 100 | 87.30 |
| 06/12/2026 15:57 | 30 | 87.29 |
| 06/12/2026 15:57 | 200 | 87.29 |
| 06/12/2026 15:57 | 100 | 87.29 |
| 06/12/2026 15:57 | 20 | 87.30 |
| 06/12/2026 15:57 | 100 | 87.29 |
| 06/12/2026 15:57 | 37 | 87.26 |
| 06/12/2026 15:57 | 100 | 87.23 |
| 06/12/2026 15:57 | 1 | 87.23 |
| 06/12/2026 15:57 | 41 | 87.24 |
| 06/12/2026 15:57 | 100 | 87.24 |
| 06/12/2026 15:56 | 100 | 87.24 |
| 06/12/2026 15:56 | 50 | 87.24 |
| 06/12/2026 15:56 | 99 | 87.24 |
| 06/12/2026 15:56 | 1 | 87.24 |
| 06/12/2026 15:56 | 100 | 87.24 |
| 06/12/2026 15:56 | 100 | 87.24 |
| 06/12/2026 15:56 | 100 | 87.23 |
| 06/12/2026 15:56 | 50 | 87.215 |
| 06/12/2026 15:56 | 200 | 87.19 |
| 06/12/2026 15:56 | 200 | 87.18 |
| 06/12/2026 15:56 | 100 | 87.18 |
| 06/12/2026 15:56 | 30 | 87.18 |
| 06/12/2026 15:56 | 50 | 87.19 |
| 06/12/2026 15:56 | 100 | 87.20 |
| 06/12/2026 15:56 | 31 | 87.20 |
| 06/12/2026 15:56 | 50 | 87.185 |
| 06/12/2026 15:56 | 27 | 87.19 |
| 06/12/2026 15:56 | 1 | 87.19 |
| 06/12/2026 15:56 | 30 | 87.21 |
| 06/12/2026 15:56 | 59 | 87.22 |
| 06/12/2026 15:56 | 131 | 87.225 |
| 06/12/2026 15:56 | 1 | 87.25 |
| 06/12/2026 15:56 | 1 | 87.27 |
| 06/12/2026 15:56 | 50 | 87.28 |
| 06/12/2026 15:56 | 30 | 87.30 |
| 06/12/2026 15:56 | 208 | 87.33 |
| 06/12/2026 15:56 | 100 | 87.33 |
| 06/12/2026 15:56 | 26 | 87.33 |
| 06/12/2026 15:56 | 300 | 87.33 |
| 06/12/2026 15:56 | 12 | 87.33 |
| 06/12/2026 15:56 | 100 | 87.33 |
| 06/12/2026 15:56 | 88 | 87.33 |
| 06/12/2026 15:56 | 100 | 87.33 |
| 06/12/2026 15:56 | 10 | 87.32 |
| 06/12/2026 15:56 | 2 | 87.32 |
| 06/12/2026 15:56 | 100 | 87.32 |
| 06/12/2026 15:56 | 100 | 87.30 |
| 06/12/2026 15:56 | 100 | 87.30 |
| 06/12/2026 15:56 | 100 | 87.31 |
| 06/12/2026 15:56 | 200 | 87.32 |
| 06/12/2026 15:56 | 150 | 87.32 |
| 06/12/2026 15:56 | 99 | 87.32 |
| 06/12/2026 15:56 | 1 | 87.32 |
| 06/12/2026 15:56 | 100 | 87.32 |
| 06/12/2026 15:56 | 100 | 87.31 |
| 06/12/2026 15:56 | 200 | 87.30 |
| 06/12/2026 15:56 | 200 | 87.29 |
| 06/12/2026 15:56 | 28 | 87.26 |
| 06/12/2026 15:56 | 9 | 87.26 |
| 06/12/2026 15:56 | 100 | 87.24 |
| 06/12/2026 15:56 | 100 | 87.24 |
| 06/12/2026 15:56 | 16 | 87.245 |
| 06/12/2026 15:56 | 14 | 87.28 |
| 06/12/2026 15:56 | 300 | 87.27 |
| 06/12/2026 15:56 | 1 | 87.27 |
| 06/12/2026 15:56 | 4 | 87.28 |
| 06/12/2026 15:56 | 96 | 87.28 |
| 06/12/2026 15:56 | 4 | 87.28 |
| 06/12/2026 15:56 | 100 | 87.27 |
| 06/12/2026 15:56 | 100 | 87.27 |
| 06/12/2026 15:56 | 59 | 87.26 |
| 06/12/2026 15:56 | 41 | 87.255 |
| 06/12/2026 15:56 | 200 | 87.26 |
| 06/12/2026 15:56 | 100 | 87.26 |
| 06/12/2026 15:56 | 212 | 87.24 |
| 06/12/2026 15:56 | 84 | 87.24 |
| 06/12/2026 15:56 | 4 | 87.24 |
| 06/12/2026 15:56 | 39 | 87.24 |
| 06/12/2026 15:56 | 2 | 87.24 |
| 06/12/2026 15:56 | 59 | 87.24 |
| 06/12/2026 15:56 | 41 | 87.24 |
| 06/12/2026 15:56 | 77 | 87.23 |
| 06/12/2026 15:56 | 60 | 87.23 |
| 06/12/2026 15:56 | 60 | 87.22 |
| 06/12/2026 15:56 | 2 | 87.22 |
| 06/12/2026 15:56 | 200 | 87.22 |
| 06/12/2026 15:56 | 100 | 87.21 |
| 06/12/2026 15:56 | 200 | 87.21 |
| 06/12/2026 15:56 | 1 | 87.21 |
| 06/12/2026 15:55 | 69 | 87.23 |
| 06/12/2026 15:55 | 1 | 87.23 |
| 06/12/2026 15:55 | 41 | 87.255 |
| 06/12/2026 15:55 | 41 | 87.24 |
| 06/12/2026 15:55 | 100 | 87.25 |
| 06/12/2026 15:55 | 1 | 87.27 |
| 06/12/2026 15:55 | 99 | 87.27 |
| 06/12/2026 15:55 | 12 | 87.27 |
| 06/12/2026 15:55 | 2 | 87.27 |
| 06/12/2026 15:55 | 100 | 87.28 |
| 06/12/2026 15:55 | 100 | 87.29 |
| 06/12/2026 15:55 | 100 | 87.30 |
| 06/12/2026 15:55 | 100 | 87.38 |
| 06/12/2026 15:55 | 100 | 87.38 |
| 06/12/2026 15:55 | 50 | 87.425 |
| 06/12/2026 15:55 | 107 | 87.42 |
| 06/12/2026 15:55 | 33 | 87.42 |
| 06/12/2026 15:55 | 100 | 87.41 |
| 06/12/2026 15:55 | 100 | 87.37 |
| 06/12/2026 15:55 | 24 | 87.37 |
| 06/12/2026 15:55 | 100 | 87.37 |
| 06/12/2026 15:55 | 20 | 87.35 |
| 06/12/2026 15:55 | 40 | 87.34 |
| 06/12/2026 15:55 | 1 | 87.34 |
| 06/12/2026 15:55 | 100 | 87.325 |
| 06/12/2026 15:55 | 26 | 87.31 |
| 06/12/2026 15:55 | 1 | 87.32 |
| 06/12/2026 15:55 | 100 | 87.325 |
| 06/12/2026 15:55 | 41 | 87.38 |
| 06/12/2026 15:55 | 100 | 87.36 |
| 06/12/2026 15:55 | 34 | 87.35 |
| 06/12/2026 15:55 | 25 | 87.35 |
| 06/12/2026 15:55 | 41 | 87.335 |
| 06/12/2026 15:55 | 25 | 87.34 |
| 06/12/2026 15:55 | 1 | 87.35 |
| 06/12/2026 15:55 | 1 | 87.36 |
| 06/12/2026 15:55 | 29 | 87.36 |
| 06/12/2026 15:55 | 2 | 87.38 |
| 06/12/2026 15:55 | 30 | 87.39 |
| 06/12/2026 15:55 | 50 | 87.39 |
| 06/12/2026 15:55 | 5 | 87.40 |
| 06/12/2026 15:55 | 9 | 87.40 |
| 06/12/2026 15:55 | 1 | 87.40 |
| 06/12/2026 15:55 | 100 | 87.42 |
| 06/12/2026 15:55 | 41 | 87.41 |
| 06/12/2026 15:55 | 41 | 87.44 |
| 06/12/2026 15:55 | 2 | 87.43 |
| 06/12/2026 15:55 | 250 | 87.44 |
| 06/12/2026 15:55 | 50 | 87.44 |
| 06/12/2026 15:55 | 44 | 87.43 |
| 06/12/2026 15:55 | 200 | 87.43 |
| 06/12/2026 15:55 | 110 | 87.44 |
| 06/12/2026 15:55 | 200 | 87.44 |
| 06/12/2026 15:55 | 3 | 87.46 |
| 06/12/2026 15:55 | 100 | 87.46 |
| 06/12/2026 15:55 | 100 | 87.46 |
| 06/12/2026 15:55 | 100 | 87.46 |
| 06/12/2026 15:55 | 3 | 87.46 |
| 06/12/2026 15:55 | 200 | 87.45 |
| 06/12/2026 15:55 | 100 | 87.45 |
| 06/12/2026 15:55 | 100 | 87.45 |
| 06/12/2026 15:55 | 23 | 87.44 |
| 06/12/2026 15:55 | 100 | 87.43 |
| 06/12/2026 15:55 | 300 | 87.435 |
| 06/12/2026 15:55 | 23 | 87.43 |
| 06/12/2026 15:55 | 23 | 87.43 |
| 06/12/2026 15:54 | 11 | 87.44 |
| 06/12/2026 15:54 | 8 | 87.431 |
| 06/12/2026 15:54 | 25 | 87.45 |
| 06/12/2026 15:54 | 300 | 87.52 |
| 06/12/2026 15:54 | 37 | 87.51 |
| 06/12/2026 15:54 | 100 | 87.51 |
| 06/12/2026 15:54 | 7 | 87.51 |
| 06/12/2026 15:54 | 30 | 87.51 |
| 06/12/2026 15:54 | 1 | 87.54 |
| 06/12/2026 15:54 | 3 | 87.58 |
| 06/12/2026 15:54 | 39 | 87.59 |
| 06/12/2026 15:54 | 61 | 87.59 |
| 06/12/2026 15:54 | 50 | 87.57 |
| 06/12/2026 15:54 | 100 | 87.57 |
| 06/12/2026 15:54 | 18 | 87.56 |
| 06/12/2026 15:54 | 23 | 87.56 |
| 06/12/2026 15:54 | 18 | 87.55 |
| 06/12/2026 15:54 | 41 | 87.55 |
| 06/12/2026 15:54 | 41 | 87.55 |
| 06/12/2026 15:54 | 100 | 87.55 |
| 06/12/2026 15:54 | 4 | 87.55 |
| 06/12/2026 15:54 | 20 | 87.57 |
| 06/12/2026 15:54 | 50 | 87.58 |
| 06/12/2026 15:54 | 39 | 87.58 |
| 06/12/2026 15:54 | 2 | 87.58 |
| 06/12/2026 15:54 | 59 | 87.58 |
| 06/12/2026 15:54 | 41 | 87.57 |
| 06/12/2026 15:54 | 30 | 87.57 |
| 06/12/2026 15:54 | 5 | 87.57 |
| 06/12/2026 15:54 | 88 | 87.55 |
| 06/12/2026 15:54 | 12 | 87.55 |
| 06/12/2026 15:54 | 80 | 87.55 |
| 06/12/2026 15:54 | 50 | 87.545 |
| 06/12/2026 15:54 | 20 | 87.54 |
| 06/12/2026 15:54 | 20 | 87.54 |
| 06/12/2026 15:54 | 20 | 87.54 |
| 06/12/2026 15:54 | 100 | 87.54 |
| 06/12/2026 15:54 | 48 | 87.54 |
| 06/12/2026 15:54 | 48 | 87.54 |
| 06/12/2026 15:54 | 14 | 87.545 |
| 06/12/2026 15:54 | 41 | 87.545 |
| 06/12/2026 15:54 | 100 | 87.54 |
| 06/12/2026 15:54 | 24742 | 87.54 |
| 06/12/2026 15:54 | 1258 | 87.54 |
| 06/12/2026 15:54 | 100 | 87.535 |
| 06/12/2026 15:54 | 41 | 87.54 |
| 06/12/2026 15:54 | 30 | 87.54 |
| 06/12/2026 15:54 | 30 | 87.535 |
| 06/12/2026 15:54 | 14 | 87.54 |
| 06/12/2026 15:54 | 65 | 87.535 |
| 06/12/2026 15:54 | 100 | 87.535 |
| 06/12/2026 15:54 | 200 | 87.56 |
| 06/12/2026 15:54 | 200 | 87.54 |
| 06/12/2026 15:54 | 21 | 87.555 |
| 06/12/2026 15:53 | 200 | 87.57 |
| 06/12/2026 15:53 | 20 | 87.57 |
| 06/12/2026 15:53 | 200 | 87.60 |
| 06/12/2026 15:53 | 41 | 87.55 |
| 06/12/2026 15:53 | 3 | 87.54 |
| 06/12/2026 15:53 | 15 | 87.58 |
| 06/12/2026 15:53 | 1 | 87.58 |
| 06/12/2026 15:53 | 84 | 87.58 |
| 06/12/2026 15:53 | 10 | 87.58 |
| 06/12/2026 15:53 | 4 | 87.60 |
| 06/12/2026 15:53 | 35 | 87.64 |
| 06/12/2026 15:53 | 50 | 87.62 |
| 06/12/2026 15:53 | 100 | 87.65 |
| 06/12/2026 15:53 | 14 | 87.67 |
| 06/12/2026 15:53 | 35 | 87.64 |
| 06/12/2026 15:53 | 100 | 87.625 |
| 06/12/2026 15:53 | 28 | 87.625 |
| 06/12/2026 15:53 | 300 | 87.63 |
| 06/12/2026 15:53 | 50 | 87.65 |
| 06/12/2026 15:53 | 100 | 87.63 |
| 06/12/2026 15:53 | 200 | 87.65 |
| 06/12/2026 15:53 | 300 | 87.65 |
| 06/12/2026 15:53 | 20 | 87.64 |
| 06/12/2026 15:53 | 9 | 87.65 |
| 06/12/2026 15:53 | 100 | 87.63 |
| 06/12/2026 15:53 | 12 | 87.63 |
| 06/12/2026 15:53 | 14 | 87.61 |
| 06/12/2026 15:53 | 12 | 87.61 |
| 06/12/2026 15:53 | 111 | 87.60 |
| 06/12/2026 15:53 | 30 | 87.615 |
| 06/12/2026 15:53 | 30 | 87.615 |
| 06/12/2026 15:53 | 50 | 87.615 |
| 06/12/2026 15:53 | 26 | 87.61 |
| 06/12/2026 15:53 | 26 | 87.60 |
| 06/12/2026 15:53 | 26 | 87.60 |
| 06/12/2026 15:53 | 26 | 87.60 |
| 06/12/2026 15:53 | 26 | 87.60 |
| 06/12/2026 15:53 | 26 | 87.60 |
| 06/12/2026 15:53 | 26 | 87.60 |
| 06/12/2026 15:53 | 26 | 87.60 |
| 06/12/2026 15:53 | 100 | 87.59 |
| 06/12/2026 15:53 | 50 | 87.595 |
| 06/12/2026 15:53 | 89 | 87.60 |
| 06/12/2026 15:53 | 11 | 87.60 |
| 06/12/2026 15:53 | 100 | 87.60 |
| 06/12/2026 15:53 | 100 | 87.60 |
| 06/12/2026 15:53 | 100 | 87.60 |
| 06/12/2026 15:53 | 100 | 87.59 |
| 06/12/2026 15:52 | 41 | 87.59 |
| 06/12/2026 15:52 | 41 | 87.59 |
| 06/12/2026 15:52 | 8 | 87.59 |
| 06/12/2026 15:52 | 41 | 87.53 |
| 06/12/2026 15:52 | 200 | 87.54 |
| 06/12/2026 15:52 | 106 | 87.55 |
| 06/12/2026 15:52 | 100 | 87.55 |
| 06/12/2026 15:52 | 41 | 87.555 |
| 06/12/2026 15:52 | 10 | 87.52 |
| 06/12/2026 15:52 | 50 | 87.505 |
| 06/12/2026 15:52 | 50 | 87.505 |
| 06/12/2026 15:52 | 50 | 87.505 |
| 06/12/2026 15:52 | 50 | 87.505 |
| 06/12/2026 15:52 | 100 | 87.505 |
| 06/12/2026 15:52 | 41 | 87.47 |
| 06/12/2026 15:52 | 14 | 87.47 |
| 06/12/2026 15:52 | 200 | 87.47 |
| 06/12/2026 15:52 | 10 | 87.50 |
| 06/12/2026 15:52 | 5 | 87.50 |
| 06/12/2026 15:52 | 1 | 87.52 |
| 06/12/2026 15:52 | 39 | 87.52 |
| 06/12/2026 15:52 | 26 | 87.52 |
| 06/12/2026 15:52 | 13 | 87.52 |
| 06/12/2026 15:52 | 10 | 87.51 |
| 06/12/2026 15:52 | 15 | 87.51 |
| 06/12/2026 15:52 | 11 | 87.52 |
| 06/12/2026 15:52 | 100 | 87.54 |
| 06/12/2026 15:52 | 1 | 87.56 |
| 06/12/2026 15:52 | 1 | 87.56 |
| 06/12/2026 15:52 | 57 | 87.56 |
| 06/12/2026 15:52 | 100 | 87.56 |
| 06/12/2026 15:52 | 41 | 87.56 |
| 06/12/2026 15:52 | 5 | 87.56 |
| 06/12/2026 15:52 | 100 | 87.56 |
| 06/12/2026 15:52 | 32 | 87.56 |
| 06/12/2026 15:52 | 41 | 87.545 |
| 06/12/2026 15:52 | 58 | 87.53 |
| 06/12/2026 15:52 | 1 | 87.53 |
| 06/12/2026 15:52 | 50 | 87.515 |
| 06/12/2026 15:51 | 100 | 87.51 |
| 06/12/2026 15:51 | 4 | 87.54 |
| 06/12/2026 15:51 | 4 | 87.55 |
| 06/12/2026 15:51 | 100 | 87.55 |
| 06/12/2026 15:51 | 12 | 87.56 |
| 06/12/2026 15:51 | 16 | 87.57 |
| 06/12/2026 15:51 | 150 | 87.58 |
| 06/12/2026 15:51 | 50 | 87.59 |
| 06/12/2026 15:51 | 30 | 87.58 |
| 06/12/2026 15:51 | 9 | 87.57 |
| 06/12/2026 15:51 | 15 | 87.58 |
| 06/12/2026 15:51 | 20 | 87.58 |
| 06/12/2026 15:51 | 100 | 87.58 |
| 06/12/2026 15:51 | 100 | 87.59 |
| 06/12/2026 15:51 | 5 | 87.59 |
| 06/12/2026 15:51 | 8 | 87.62 |
| 06/12/2026 15:51 | 8 | 87.62 |
| 06/12/2026 15:51 | 100 | 87.61 |
| 06/12/2026 15:51 | 50 | 87.615 |
| 06/12/2026 15:51 | 180 | 87.61 |
| 06/12/2026 15:51 | 20 | 87.61 |
| 06/12/2026 15:51 | 5 | 87.61 |
| 06/12/2026 15:51 | 300 | 87.62 |
| 06/12/2026 15:51 | 24 | 87.62 |
| 06/12/2026 15:51 | 13 | 87.63 |
| 06/12/2026 15:51 | 14 | 87.62 |
| 06/12/2026 15:51 | 100 | 87.63 |
| 06/12/2026 15:51 | 38 | 87.65 |
| 06/12/2026 15:51 | 38 | 87.64 |
| 06/12/2026 15:51 | 50 | 87.63 |
| 06/12/2026 15:51 | 30 | 87.66 |
| 06/12/2026 15:51 | 14 | 87.65 |
| 06/12/2026 15:51 | 5 | 87.66 |
| 06/12/2026 15:51 | 41 | 87.64 |
| 06/12/2026 15:51 | 50 | 87.59 |
| 06/12/2026 15:51 | 50 | 87.61 |
| 06/12/2026 15:50 | 37 | 87.61 |
| 06/12/2026 15:50 | 50 | 87.61 |
| 06/12/2026 15:50 | 100 | 87.61 |
| 06/12/2026 15:50 | 50 | 87.62 |
| 06/12/2026 15:50 | 100 | 87.75 |
| 06/12/2026 15:50 | 1 | 87.77 |
| 06/12/2026 15:50 | 100 | 87.77 |
| 06/12/2026 15:50 | 100 | 87.74 |
| 06/12/2026 15:50 | 50 | 87.74 |
| 06/12/2026 15:50 | 21 | 87.72 |
| 06/12/2026 15:50 | 200 | 87.70 |
| 06/12/2026 15:50 | 94 | 87.70 |
| 06/12/2026 15:50 | 26 | 87.70 |
| 06/12/2026 15:50 | 20 | 87.70 |
| 06/12/2026 15:50 | 49 | 87.66 |
| 06/12/2026 15:50 | 1 | 87.66 |
| 06/12/2026 15:50 | 20 | 87.66 |
| 06/12/2026 15:50 | 60 | 87.66 |
| 06/12/2026 15:50 | 4 | 87.65 |
| 06/12/2026 15:50 | 6 | 87.66 |
| 06/12/2026 15:50 | 200 | 87.65 |
| 06/12/2026 15:50 | 200 | 87.64 |
| 06/12/2026 15:50 | 1 | 87.64 |
| 06/12/2026 15:50 | 200 | 87.63 |
| 06/12/2026 15:50 | 4 | 87.62 |
| 06/12/2026 15:50 | 146 | 87.61 |
| 06/12/2026 15:50 | 1 | 87.61 |
| 06/12/2026 15:50 | 54 | 87.62 |
| 06/12/2026 15:50 | 100 | 87.62 |
| 06/12/2026 15:50 | 50 | 87.61 |
| 06/12/2026 15:50 | 100 | 87.61 |
| 06/12/2026 15:50 | 100 | 87.62 |
| 06/12/2026 15:50 | 100 | 87.62 |
| 06/12/2026 15:50 | 32 | 87.605 |
| 06/12/2026 15:50 | 32 | 87.605 |
| 06/12/2026 15:50 | 100 | 87.62 |
| 06/12/2026 15:50 | 100 | 87.62 |
| 06/12/2026 15:50 | 100 | 87.62 |
| 06/12/2026 15:50 | 32 | 87.61 |
| 06/12/2026 15:50 | 32 | 87.60 |
| 06/12/2026 15:50 | 50 | 87.60 |
| 06/12/2026 15:50 | 140 | 87.60 |
| 06/12/2026 15:50 | 32 | 87.575 |
| 06/12/2026 15:50 | 50 | 87.575 |
| 06/12/2026 15:50 | 50 | 87.575 |
| 06/12/2026 15:50 | 50 | 87.575 |
| 06/12/2026 15:50 | 200 | 87.57 |
| 06/12/2026 15:50 | 60 | 87.58 |
| 06/12/2026 15:50 | 100 | 87.56 |
| 06/12/2026 15:50 | 46 | 87.57 |
| 06/12/2026 15:50 | 100 | 87.58 |
| 06/12/2026 15:50 | 100 | 87.58 |
| 06/12/2026 15:50 | 120 | 87.58 |
| 06/12/2026 15:50 | 100 | 87.57 |
| 06/12/2026 15:50 | 140 | 87.57 |
| 06/12/2026 15:50 | 100 | 87.555 |
| 06/12/2026 15:50 | 50 | 87.555 |
| 06/12/2026 15:50 | 100 | 87.55 |
| 06/12/2026 15:50 | 60 | 87.53 |
| 06/12/2026 15:50 | 60 | 87.51 |
| 06/12/2026 15:50 | 6 | 87.46 |
| 06/12/2026 15:50 | 6 | 87.45 |
| 06/12/2026 15:50 | 7 | 87.46 |
| 06/12/2026 15:50 | 2 | 87.46 |
| 06/12/2026 15:50 | 1 | 87.46 |
| 06/12/2026 15:50 | 10 | 87.46 |
| 06/12/2026 15:49 | 6 | 87.50 |
| 06/12/2026 15:49 | 2 | 87.50 |
| 06/12/2026 15:49 | 100 | 87.51 |
| 06/12/2026 15:49 | 1 | 87.51 |
| 06/12/2026 15:49 | 100 | 87.52 |
| 06/12/2026 15:49 | 100 | 87.51 |
| 06/12/2026 15:49 | 100 | 87.52 |
| 06/12/2026 15:49 | 50 | 87.52 |
| 06/12/2026 15:49 | 50 | 87.52 |
| 06/12/2026 15:49 | 100 | 87.48 |
| 06/12/2026 15:49 | 5 | 87.47 |
| 06/12/2026 15:49 | 100 | 87.47 |
| 06/12/2026 15:49 | 100 | 87.44 |
| 06/12/2026 15:49 | 100 | 87.44 |
| 06/12/2026 15:49 | 10 | 87.40 |
| 06/12/2026 15:49 | 20 | 87.41 |
| 06/12/2026 15:49 | 45 | 87.41 |
| 06/12/2026 15:49 | 1 | 87.41 |
| 06/12/2026 15:49 | 48 | 87.44 |
| 06/12/2026 15:49 | 24 | 87.42 |
| 06/12/2026 15:49 | 1 | 87.43 |
| 06/12/2026 15:49 | 1 | 87.41 |
| 06/12/2026 15:49 | 96 | 87.47 |
| 06/12/2026 15:49 | 20 | 87.48 |
| 06/12/2026 15:49 | 20 | 87.48 |
| 06/12/2026 15:49 | 50 | 87.46 |
| 06/12/2026 15:49 | 50 | 87.46 |
| 06/12/2026 15:49 | 300 | 87.50 |
| 06/12/2026 15:49 | 100 | 87.51 |
| 06/12/2026 15:49 | 63 | 87.49 |
| 06/12/2026 15:49 | 100 | 87.45 |
| 06/12/2026 15:49 | 100 | 87.45 |
| 06/12/2026 15:49 | 100 | 87.45 |
| 06/12/2026 15:49 | 8 | 87.441 |
| 06/12/2026 15:49 | 8 | 87.441 |
| 06/12/2026 15:49 | 8 | 87.441 |
| 06/12/2026 15:48 | 100 | 87.455 |
| 06/12/2026 15:48 | 97 | 87.47 |
| 06/12/2026 15:48 | 1 | 87.51 |
| 06/12/2026 15:48 | 1 | 87.51 |
| 06/12/2026 15:48 | 57 | 87.51 |
| 06/12/2026 15:48 | 1 | 87.51 |
| 06/12/2026 15:48 | 99 | 87.51 |
| 06/12/2026 15:48 | 1 | 87.51 |
| 06/12/2026 15:48 | 100 | 87.51 |
| 06/12/2026 15:48 | 100 | 87.51 |
| 06/12/2026 15:48 | 100 | 87.51 |
| 06/12/2026 15:48 | 50 | 87.49 |
| 06/12/2026 15:48 | 208 | 87.49 |
| 06/12/2026 15:48 | 149 | 87.49 |
| 06/12/2026 15:48 | 451 | 87.49 |
| 06/12/2026 15:48 | 150 | 87.50 |
| 06/12/2026 15:48 | 1 | 87.50 |
| 06/12/2026 15:48 | 20 | 87.50 |
| 06/12/2026 15:48 | 1 | 87.50 |
| 06/12/2026 15:48 | 1 | 87.50 |
| 06/12/2026 15:48 | 39 | 87.50 |
| 06/12/2026 15:48 | 1 | 87.50 |
| 06/12/2026 15:48 | 17 | 87.51 |
| 06/12/2026 15:48 | 5 | 87.54 |
| 06/12/2026 15:48 | 100 | 87.54 |
| 06/12/2026 15:48 | 100 | 87.54 |
| 06/12/2026 15:48 | 100 | 87.54 |
| 06/12/2026 15:48 | 10 | 87.55 |
| 06/12/2026 15:48 | 100 | 87.56 |
| 06/12/2026 15:48 | 15 | 87.58 |
| 06/12/2026 15:48 | 300 | 87.59 |
| 06/12/2026 15:48 | 20 | 87.60 |
| 06/12/2026 15:48 | 25 | 87.59 |
| 06/12/2026 15:48 | 50 | 87.56 |
| 06/12/2026 15:48 | 50 | 87.56 |
| 06/12/2026 15:48 | 105 | 87.55 |
| 06/12/2026 15:48 | 7 | 87.55 |
| 06/12/2026 15:48 | 13 | 87.55 |
| 06/12/2026 15:48 | 142 | 87.59 |
| 06/12/2026 15:48 | 65 | 87.57 |
| 06/12/2026 15:48 | 100 | 87.57 |
| 06/12/2026 15:48 | 1 | 87.60 |
| 06/12/2026 15:48 | 36 | 87.60 |
| 06/12/2026 15:48 | 56 | 87.62 |
| 06/12/2026 15:48 | 100 | 87.61 |
| 06/12/2026 15:48 | 300 | 87.61 |
| 06/12/2026 15:48 | 98 | 87.61 |
| 06/12/2026 15:48 | 20 | 87.61 |
| 06/12/2026 15:48 | 200 | 87.62 |
| 06/12/2026 15:48 | 100 | 87.62 |
| 06/12/2026 15:48 | 28 | 87.63 |
| 06/12/2026 15:48 | 200 | 87.63 |
| 06/12/2026 15:48 | 100 | 87.63 |
| 06/12/2026 15:48 | 1 | 87.61 |
| 06/12/2026 15:47 | 100 | 87.68 |
| 06/12/2026 15:47 | 50 | 87.69 |
| 06/12/2026 15:47 | 9 | 87.69 |
| 06/12/2026 15:47 | 100 | 87.69 |
| 06/12/2026 15:47 | 13 | 87.69 |
| 06/12/2026 15:47 | 13 | 87.69 |
| 06/12/2026 15:47 | 13 | 87.69 |
| 06/12/2026 15:47 | 13 | 87.69 |
| 06/12/2026 15:47 | 400 | 87.70 |
| 06/12/2026 15:47 | 100 | 87.69 |
| 06/12/2026 15:47 | 60 | 87.66 |
| 06/12/2026 15:47 | 100 | 87.66 |
| 06/12/2026 15:47 | 5 | 87.66 |
| 06/12/2026 15:47 | 100 | 87.65 |
| 06/12/2026 15:47 | 100 | 87.65 |
| 06/12/2026 15:47 | 67 | 87.64 |
| 06/12/2026 15:47 | 1 | 87.62 |
| 06/12/2026 15:47 | 88 | 87.61 |
| 06/12/2026 15:47 | 100 | 87.62 |
| 06/12/2026 15:47 | 5 | 87.65 |
| 06/12/2026 15:47 | 3 | 87.64 |
| 06/12/2026 15:47 | 97 | 87.64 |
| 06/12/2026 15:47 | 100 | 87.64 |
| 06/12/2026 15:47 | 15 | 87.64 |
| 06/12/2026 15:47 | 90 | 87.63 |
| 06/12/2026 15:47 | 7 | 87.63 |
| 06/12/2026 15:47 | 3 | 87.63 |
| 06/12/2026 15:47 | 100 | 87.63 |
| 06/12/2026 15:47 | 100 | 87.61 |
| 06/12/2026 15:47 | 2 | 87.59 |
| 06/12/2026 15:47 | 23 | 87.59 |
| 06/12/2026 15:47 | 1 | 87.59 |
| 06/12/2026 15:47 | 76 | 87.59 |
| 06/12/2026 15:47 | 1 | 87.60 |
| 06/12/2026 15:47 | 1 | 87.67 |
| 06/12/2026 15:47 | 22 | 87.69 |
| 06/12/2026 15:47 | 10 | 87.69 |
| 06/12/2026 15:47 | 6 | 87.70 |
| 06/12/2026 15:47 | 2 | 87.70 |
| 06/12/2026 15:47 | 1 | 87.70 |
| 06/12/2026 15:47 | 5 | 87.70 |
| 06/12/2026 15:47 | 1 | 87.70 |
| 06/12/2026 15:47 | 5 | 87.70 |
| 06/12/2026 15:47 | 8 | 87.70 |
| 06/12/2026 15:47 | 3 | 87.70 |
| 06/12/2026 15:47 | 6 | 87.71 |
| 06/12/2026 15:47 | 100 | 87.72 |
| 06/12/2026 15:47 | 5 | 87.73 |
| 06/12/2026 15:47 | 1 | 87.73 |
| 06/12/2026 15:47 | 37 | 87.77 |
| 06/12/2026 15:47 | 3 | 87.77 |
| 06/12/2026 15:47 | 60 | 87.77 |
| 06/12/2026 15:47 | 300 | 87.75 |
| 06/12/2026 15:47 | 100 | 87.77 |
| 06/12/2026 15:47 | 97 | 87.79 |
| 06/12/2026 15:47 | 2 | 87.79 |
| 06/12/2026 15:47 | 1 | 87.79 |
| 06/12/2026 15:47 | 245 | 87.765 |
| 06/12/2026 15:47 | 50 | 87.765 |
| 06/12/2026 15:47 | 5 | 87.765 |
| 06/12/2026 15:47 | 50 | 87.76 |
| 06/12/2026 15:47 | 100 | 87.76 |
| 06/12/2026 15:47 | 10 | 87.74 |
| 06/12/2026 15:47 | 100 | 87.75 |
| 06/12/2026 15:47 | 100 | 87.76 |
| 06/12/2026 15:47 | 3 | 87.76 |
| 06/12/2026 15:47 | 1 | 87.77 |
| 06/12/2026 15:47 | 7 | 87.80 |
| 06/12/2026 15:47 | 13 | 87.80 |
| 06/12/2026 15:47 | 66 | 87.80 |
| 06/12/2026 15:47 | 50 | 87.85 |
| 06/12/2026 15:47 | 22 | 87.87 |
| 06/12/2026 15:47 | 100 | 87.86 |
| 06/12/2026 15:47 | 5 | 87.86 |
| 06/12/2026 15:47 | 32 | 87.86 |
| 06/12/2026 15:47 | 100 | 87.85 |
| 06/12/2026 15:47 | 22 | 87.84 |
| 06/12/2026 15:47 | 100 | 87.85 |
| 06/12/2026 15:47 | 100 | 87.87 |
| 06/12/2026 15:47 | 13 | 87.87 |
| 06/12/2026 15:47 | 10 | 87.87 |
| 06/12/2026 15:47 | 4 | 87.88 |
| 06/12/2026 15:47 | 20 | 87.87 |
| 06/12/2026 15:47 | 91 | 87.86 |
| 06/12/2026 15:47 | 1 | 87.86 |
| 06/12/2026 15:47 | 21 | 87.85 |
| 06/12/2026 15:47 | 20 | 87.85 |
| 06/12/2026 15:47 | 20 | 87.85 |
| 06/12/2026 15:47 | 22 | 87.85 |
| 06/12/2026 15:47 | 150 | 87.86 |
| 06/12/2026 15:47 | 24 | 87.85 |
| 06/12/2026 15:47 | 1 | 87.84 |
| 06/12/2026 15:47 | 99 | 87.84 |
| 06/12/2026 15:47 | 1 | 87.84 |
| 06/12/2026 15:47 | 100 | 87.84 |
| 06/12/2026 15:47 | 79 | 87.86 |
| 06/12/2026 15:47 | 4 | 87.84 |
| 06/12/2026 15:47 | 7 | 87.86 |
| 06/12/2026 15:47 | 3 | 87.86 |
| 06/12/2026 15:47 | 5 | 87.87 |
| 06/12/2026 15:47 | 12 | 87.88 |
| 06/12/2026 15:46 | 136 | 87.90 |
| 06/12/2026 15:46 | 25 | 87.89 |
| 06/12/2026 15:46 | 100 | 87.90 |
| 06/12/2026 15:46 | 1 | 87.90 |
| 06/12/2026 15:46 | 50 | 87.90 |
| 06/12/2026 15:46 | 10 | 87.95 |
| 06/12/2026 15:46 | 100 | 87.98 |
| 06/12/2026 15:46 | 3 | 87.98 |
| 06/12/2026 15:46 | 1 | 88.00 |
| 06/12/2026 15:46 | 21 | 88.00 |
| 06/12/2026 15:46 | 100 | 88.00 |
| 06/12/2026 15:46 | 27 | 88.00 |
| 06/12/2026 15:46 | 94 | 88.00 |
| 06/12/2026 15:46 | 3 | 88.00 |
| 06/12/2026 15:46 | 1 | 88.00 |
| 06/12/2026 15:46 | 2 | 88.00 |
| 06/12/2026 15:46 | 54 | 87.99 |
| 06/12/2026 15:46 | 246 | 87.99 |
| 06/12/2026 15:46 | 150 | 88.00 |
| 06/12/2026 15:46 | 35 | 88.00 |
| 06/12/2026 15:46 | 8 | 88.00 |
| 06/12/2026 15:46 | 2 | 88.00 |
| 06/12/2026 15:46 | 10 | 88.00 |
| 06/12/2026 15:46 | 100 | 88.00 |
| 06/12/2026 15:46 | 15 | 88.00 |
| 06/12/2026 15:46 | 4 | 88.00 |
| 06/12/2026 15:46 | 3 | 88.00 |
| 06/12/2026 15:46 | 5 | 88.00 |
| 06/12/2026 15:46 | 1 | 88.00 |
| 06/12/2026 15:46 | 2 | 88.00 |
| 06/12/2026 15:46 | 1 | 88.00 |
| 06/12/2026 15:46 | 1 | 88.00 |
| 06/12/2026 15:46 | 50 | 88.00 |
| 06/12/2026 15:46 | 35 | 88.00 |
| 06/12/2026 15:46 | 1 | 88.00 |
| 06/12/2026 15:46 | 10 | 88.00 |
| 06/12/2026 15:46 | 10 | 88.00 |
| 06/12/2026 15:46 | 1 | 88.00 |
| 06/12/2026 15:46 | 23 | 88.00 |
| 06/12/2026 15:46 | 5 | 88.00 |
| 06/12/2026 15:46 | 5 | 88.00 |
| 06/12/2026 15:46 | 1 | 88.00 |
| 06/12/2026 15:46 | 5 | 88.00 |
| 06/12/2026 15:46 | 10 | 88.00 |
| 06/12/2026 15:46 | 5 | 88.00 |
| 06/12/2026 15:46 | 1 | 88.00 |
| 06/12/2026 15:46 | 8 | 88.00 |
| 06/12/2026 15:46 | 12 | 88.00 |
| 06/12/2026 15:46 | 10 | 88.00 |
| 06/12/2026 15:46 | 5 | 88.00 |
| 06/12/2026 15:46 | 70 | 88.00 |
| 06/12/2026 15:46 | 1 | 88.00 |
| 06/12/2026 15:46 | 15 | 88.00 |
| 06/12/2026 15:46 | 2 | 88.00 |
| 06/12/2026 15:46 | 1 | 88.00 |
| 06/12/2026 15:46 | 4 | 88.00 |
| 06/12/2026 15:46 | 100 | 88.01 |
| 06/12/2026 15:46 | 50 | 88.01 |
| 06/12/2026 15:46 | 6 | 88.03 |
| 06/12/2026 15:46 | 52 | 88.04 |
| 06/12/2026 15:46 | 30 | 88.05 |
| 06/12/2026 15:46 | 2 | 88.05 |
| 06/12/2026 15:46 | 1 | 88.08 |
| 06/12/2026 15:46 | 130 | 88.08 |
| 06/12/2026 15:46 | 5 | 88.09 |
| 06/12/2026 15:46 | 10 | 88.10 |
| 06/12/2026 15:46 | 1 | 88.10 |
| 06/12/2026 15:46 | 15 | 88.10 |
| 06/12/2026 15:46 | 1 | 88.10 |
| 06/12/2026 15:46 | 34 | 88.11 |
| 06/12/2026 15:46 | 5 | 88.11 |
| 06/12/2026 15:46 | 200 | 88.13 |
| 06/12/2026 15:46 | 13 | 88.13 |
| 06/12/2026 15:46 | 10 | 88.14 |
| 06/12/2026 15:46 | 50 | 88.17 |
| 06/12/2026 15:46 | 60 | 88.18 |
| 06/12/2026 15:46 | 3 | 88.19 |
| 06/12/2026 15:46 | 97 | 88.19 |
| 06/12/2026 15:46 | 100 | 88.19 |
| 06/12/2026 15:46 | 100 | 88.19 |
| 06/12/2026 15:46 | 100 | 88.18 |
| 06/12/2026 15:46 | 50 | 88.19 |
| 06/12/2026 15:46 | 50 | 88.19 |
| 06/12/2026 15:46 | 78 | 88.20 |
| 06/12/2026 15:46 | 9 | 88.19 |
| 06/12/2026 15:46 | 12 | 88.19 |
| 06/12/2026 15:46 | 100 | 88.20 |
| 06/12/2026 15:46 | 1 | 88.20 |
| 06/12/2026 15:46 | 20 | 88.20 |
| 06/12/2026 15:46 | 1 | 88.21 |
| 06/12/2026 15:46 | 91 | 88.25 |
| 06/12/2026 15:46 | 1 | 88.25 |
| 06/12/2026 15:46 | 19 | 88.25 |
| 06/12/2026 15:46 | 2 | 88.25 |
| 06/12/2026 15:46 | 1 | 88.25 |
| 06/12/2026 15:46 | 17 | 88.26 |
| 06/12/2026 15:46 | 1 | 88.26 |
| 06/12/2026 15:46 | 82 | 88.26 |
| 06/12/2026 15:46 | 4 | 88.27 |
| 06/12/2026 15:46 | 57 | 88.27 |
| 06/12/2026 15:45 | 100 | 88.30 |
| 06/12/2026 15:45 | 63 | 88.30 |
| 06/12/2026 15:45 | 37 | 88.30 |
| 06/12/2026 15:45 | 50 | 88.32 |
| 06/12/2026 15:45 | 14 | 88.32 |
| 06/12/2026 15:45 | 100 | 88.33 |
| 06/12/2026 15:45 | 50 | 88.31 |
| 06/12/2026 15:45 | 50 | 88.31 |
| 06/12/2026 15:45 | 400 | 88.35 |
| 06/12/2026 15:45 | 53 | 88.39 |
| 06/12/2026 15:45 | 1 | 88.44 |
| 06/12/2026 15:45 | 1 | 88.44 |
| 06/12/2026 15:45 | 3 | 88.43 |
| 06/12/2026 15:45 | 3 | 88.44 |
| 06/12/2026 15:45 | 4 | 88.44 |
| 06/12/2026 15:45 | 20 | 88.45 |
| 06/12/2026 15:45 | 3 | 88.44 |
| 06/12/2026 15:45 | 2 | 88.44 |
| 06/12/2026 15:45 | 200 | 88.415 |
| 06/12/2026 15:45 | 60 | 88.43 |
| 06/12/2026 15:45 | 100 | 88.43 |
| 06/12/2026 15:45 | 200 | 88.34 |
| 06/12/2026 15:45 | 3 | 88.35 |
| 06/12/2026 15:45 | 2 | 88.35 |
| 06/12/2026 15:45 | 4 | 88.34 |
| 06/12/2026 15:45 | 2 | 88.34 |
| 06/12/2026 15:45 | 9 | 88.36 |
| 06/12/2026 15:45 | 3 | 88.36 |
| 06/12/2026 15:45 | 2 | 88.36 |
| 06/12/2026 15:45 | 100 | 88.36 |
| 06/12/2026 15:45 | 4 | 88.38 |
| 06/12/2026 15:45 | 1 | 88.38 |
| 06/12/2026 15:45 | 100 | 88.38 |
| 06/12/2026 15:45 | 4 | 88.39 |
| 06/12/2026 15:45 | 2 | 88.39 |
| 06/12/2026 15:45 | 3 | 88.40 |
| 06/12/2026 15:45 | 1 | 88.40 |
| 06/12/2026 15:45 | 100 | 88.41 |
| 06/12/2026 15:45 | 5 | 88.40 |
| 06/12/2026 15:45 | 5 | 88.41 |
| 06/12/2026 15:45 | 100 | 88.41 |
| 06/12/2026 15:45 | 100 | 88.45 |
| 06/12/2026 15:44 | 20 | 88.49 |
| 06/12/2026 15:44 | 100 | 88.50 |
| 06/12/2026 15:44 | 50 | 88.475 |
| 06/12/2026 15:44 | 100 | 88.45 |
| 06/12/2026 15:44 | 26 | 88.43 |
| 06/12/2026 15:44 | 5 | 88.43 |
| 06/12/2026 15:44 | 100 | 88.46 |
| 06/12/2026 15:44 | 100 | 88.47 |
| 06/12/2026 15:44 | 100 | 88.485 |
| 06/12/2026 15:44 | 1 | 88.54 |
| 06/12/2026 15:44 | 100 | 88.52 |
| 06/12/2026 15:43 | 100 | 88.50 |
| 06/12/2026 15:43 | 24 | 88.49 |
| 06/12/2026 15:43 | 76 | 88.49 |
| 06/12/2026 15:43 | 1 | 88.50 |
| 06/12/2026 15:43 | 1 | 88.51 |
| 06/12/2026 15:43 | 30 | 88.52 |
| 06/12/2026 15:43 | 100 | 88.54 |
| 06/12/2026 15:43 | 32 | 88.55 |
| 06/12/2026 15:43 | 8 | 88.551 |
| 06/12/2026 15:43 | 8 | 88.571 |
| 06/12/2026 15:43 | 32 | 88.58 |
| 06/12/2026 15:43 | 200 | 88.60 |
| 06/12/2026 15:43 | 25 | 88.62 |
| 06/12/2026 15:43 | 75 | 88.62 |
| 06/12/2026 15:43 | 25 | 88.61 |
| 06/12/2026 15:43 | 100 | 88.61 |
| 06/12/2026 15:43 | 100 | 88.59 |
| 06/12/2026 15:43 | 100 | 88.59 |
| 06/12/2026 15:43 | 100 | 88.58 |
| 06/12/2026 15:43 | 1 | 88.59 |
| 06/12/2026 15:42 | 100 | 88.50 |
| 06/12/2026 15:42 | 236 | 88.50 |
| 06/12/2026 15:42 | 52 | 88.51 |
| 06/12/2026 15:42 | 6 | 88.495 |
| 06/12/2026 15:42 | 94 | 88.495 |
| 06/12/2026 15:42 | 12 | 88.51 |
| 06/12/2026 15:42 | 1 | 88.51 |
| 06/12/2026 15:42 | 100 | 88.53 |
| 06/12/2026 15:42 | 100 | 88.56 |
| 06/12/2026 15:42 | 16 | 88.55 |
| 06/12/2026 15:42 | 4 | 88.50 |
| 06/12/2026 15:42 | 100 | 88.49 |
| 06/12/2026 15:42 | 9 | 88.48 |
| 06/12/2026 15:42 | 9 | 88.48 |
| 06/12/2026 15:42 | 50 | 88.505 |
| 06/12/2026 15:42 | 50 | 88.505 |
| 06/12/2026 15:41 | 100 | 88.53 |
| 06/12/2026 15:41 | 100 | 88.53 |
| 06/12/2026 15:41 | 100 | 88.50 |
| 06/12/2026 15:41 | 12 | 88.50 |
| 06/12/2026 15:41 | 100 | 88.46 |
| 06/12/2026 15:41 | 100 | 88.45 |
| 06/12/2026 15:41 | 50 | 88.45 |
| 06/12/2026 15:41 | 20 | 88.44 |
| 06/12/2026 15:41 | 109 | 88.44 |
| 06/12/2026 15:41 | 91 | 88.44 |
| 06/12/2026 15:41 | 100 | 88.45 |
| 06/12/2026 15:41 | 50 | 88.54 |
| 06/12/2026 15:41 | 100 | 88.57 |
| 06/12/2026 15:41 | 142 | 88.58 |
| 06/12/2026 15:41 | 300 | 88.59 |
| 06/12/2026 15:41 | 200 | 88.57 |
| 06/12/2026 15:41 | 100 | 88.57 |
| 06/12/2026 15:41 | 100 | 88.57 |
| 06/12/2026 15:41 | 100 | 88.54 |
| 06/12/2026 15:41 | 100 | 88.54 |
| 06/12/2026 15:41 | 100 | 88.56 |
| 06/12/2026 15:41 | 100 | 88.54 |
| 06/12/2026 15:41 | 100 | 88.52 |
| 06/12/2026 15:41 | 100 | 88.51 |
| 06/12/2026 15:41 | 200 | 88.46 |
| 06/12/2026 15:41 | 100 | 88.42 |
| 06/12/2026 15:41 | 2 | 88.44 |
| 06/12/2026 15:41 | 100 | 88.43 |
| 06/12/2026 15:41 | 20 | 88.41 |
| 06/12/2026 15:41 | 20 | 88.42 |
| 06/12/2026 15:41 | 1 | 88.42 |
| 06/12/2026 15:41 | 20 | 88.40 |
| 06/12/2026 15:41 | 20 | 88.40 |
| 06/12/2026 15:41 | 8 | 88.40 |
| 06/12/2026 15:41 | 60 | 88.40 |
| 06/12/2026 15:40 | 100 | 88.39 |
| 06/12/2026 15:40 | 100 | 88.39 |
| 06/12/2026 15:40 | 100 | 88.38 |
| 06/12/2026 15:40 | 100 | 88.37 |
| 06/12/2026 15:40 | 60 | 88.37 |
| 06/12/2026 15:40 | 100 | 88.35 |
| 06/12/2026 15:40 | 100 | 88.35 |
| 06/12/2026 15:40 | 30 | 88.33 |
| 06/12/2026 15:40 | 50 | 88.455 |
| 06/12/2026 15:40 | 10 | 88.43 |
| 06/12/2026 15:40 | 90 | 88.43 |
| 06/12/2026 15:40 | 10 | 88.42 |
| 06/12/2026 15:40 | 90 | 88.42 |
| 06/12/2026 15:40 | 7 | 88.42 |
| 06/12/2026 15:40 | 7 | 88.43 |
| 06/12/2026 15:40 | 7 | 88.43 |
| 06/12/2026 15:40 | 9 | 88.42 |
| 06/12/2026 15:40 | 2 | 88.40 |
| 06/12/2026 15:40 | 11 | 88.40 |
| 06/12/2026 15:40 | 40 | 88.405 |
| 06/12/2026 15:40 | 7 | 88.42 |
| 06/12/2026 15:40 | 29 | 88.41 |
| 06/12/2026 15:40 | 11 | 88.42 |
| 06/12/2026 15:40 | 7 | 88.41 |
| 06/12/2026 15:40 | 20 | 88.41 |
| 06/12/2026 15:40 | 1 | 88.41 |
| 06/12/2026 15:40 | 2 | 88.41 |
| 06/12/2026 15:40 | 7 | 88.41 |
| 06/12/2026 15:40 | 1 | 88.42 |
| 06/12/2026 15:40 | 199 | 88.42 |
| 06/12/2026 15:40 | 1 | 88.42 |
| 06/12/2026 15:40 | 100 | 88.42 |
| 06/12/2026 15:40 | 300 | 88.40 |
| 06/12/2026 15:40 | 100 | 88.42 |
| 06/12/2026 15:40 | 300 | 88.41 |
| 06/12/2026 15:40 | 80 | 88.41 |
| 06/12/2026 15:40 | 120 | 88.41 |
| 06/12/2026 15:40 | 200 | 88.41 |
| 06/12/2026 15:40 | 20 | 88.40 |
| 06/12/2026 15:40 | 20 | 88.40 |
| 06/12/2026 15:40 | 200 | 88.40 |
| 06/12/2026 15:40 | 50 | 88.445 |
| 06/12/2026 15:40 | 50 | 88.43 |
| 06/12/2026 15:40 | 50 | 88.43 |
| 06/12/2026 15:40 | 50 | 88.43 |
| 06/12/2026 15:40 | 50 | 88.43 |
| 06/12/2026 15:40 | 50 | 88.43 |
| 06/12/2026 15:40 | 50 | 88.43 |
| 06/12/2026 15:40 | 20 | 88.43 |
| 06/12/2026 15:40 | 60 | 88.43 |
| 06/12/2026 15:40 | 197 | 88.42 |
| 06/12/2026 15:40 | 3 | 88.42 |
| 06/12/2026 15:40 | 100 | 88.42 |
| 06/12/2026 15:40 | 197 | 88.42 |
| 06/12/2026 15:40 | 3 | 88.42 |
| 06/12/2026 15:40 | 100 | 88.37 |
| 06/12/2026 15:40 | 20 | 88.37 |
| 06/12/2026 15:40 | 100 | 88.37 |
| 06/12/2026 15:40 | 100 | 88.35 |
| 06/12/2026 15:40 | 19 | 88.30 |
| 06/12/2026 15:40 | 50 | 88.31 |
| 06/12/2026 15:40 | 10 | 88.31 |
| 06/12/2026 15:40 | 100 | 88.30 |
| 06/12/2026 15:40 | 10 | 88.30 |
| 06/12/2026 15:40 | 38 | 88.34 |
| 06/12/2026 15:40 | 24 | 88.37 |
| 06/12/2026 15:40 | 100 | 88.39 |
| 06/12/2026 15:40 | 86 | 88.39 |
| 06/12/2026 15:40 | 14 | 88.39 |
| 06/12/2026 15:40 | 200 | 88.38 |
| 06/12/2026 15:40 | 100 | 88.35 |
| 06/12/2026 15:40 | 30 | 88.35 |
| 06/12/2026 15:40 | 23 | 88.33 |
| 06/12/2026 15:40 | 4 | 88.32 |
| 06/12/2026 15:40 | 4 | 88.33 |
| 06/12/2026 15:40 | 20 | 88.35 |
| 06/12/2026 15:40 | 19 | 88.35 |
| 06/12/2026 15:40 | 11 | 88.34 |
| 06/12/2026 15:40 | 4 | 88.33 |
| 06/12/2026 15:40 | 40 | 88.35 |
| 06/12/2026 15:40 | 11 | 88.35 |
| 06/12/2026 15:40 | 20 | 88.36 |
| 06/12/2026 15:40 | 20 | 88.36 |
| 06/12/2026 15:40 | 100 | 88.40 |
| 06/12/2026 15:40 | 20 | 88.46 |
| 06/12/2026 15:40 | 58 | 88.50 |
| 06/12/2026 15:40 | 20 | 88.49 |
| 06/12/2026 15:40 | 30 | 88.53 |
| 06/12/2026 15:40 | 30 | 88.51 |
| 06/12/2026 15:40 | 48 | 88.51 |
| 06/12/2026 15:40 | 30 | 88.52 |
| 06/12/2026 15:40 | 50 | 88.60 |
| 06/12/2026 15:40 | 300 | 88.62 |
| 06/12/2026 15:40 | 100 | 88.62 |
| 06/12/2026 15:40 | 13 | 88.62 |
| 06/12/2026 15:40 | 100 | 88.62 |
| 06/12/2026 15:40 | 4 | 88.61 |
| 06/12/2026 15:40 | 18 | 88.61 |
| 06/12/2026 15:40 | 12 | 88.62 |
| 06/12/2026 15:40 | 4 | 88.62 |
| 06/12/2026 15:40 | 16 | 88.63 |
| 06/12/2026 15:40 | 300 | 88.66 |
| 06/12/2026 15:40 | 300 | 88.66 |
| 06/12/2026 15:40 | 34 | 88.62 |
| 06/12/2026 15:40 | 23 | 88.62 |
| 06/12/2026 15:40 | 23 | 88.65 |
| 06/12/2026 15:40 | 23 | 88.65 |
| 06/12/2026 15:40 | 2 | 88.66 |
| 06/12/2026 15:40 | 50 | 88.695 |
| 06/12/2026 15:40 | 200 | 88.68 |
| 06/12/2026 15:40 | 50 | 88.675 |
| 06/12/2026 15:40 | 50 | 88.675 |
| 06/12/2026 15:40 | 50 | 88.655 |
| 06/12/2026 15:39 | 4 | 88.76 |
| 06/12/2026 15:39 | 23 | 88.75 |
| 06/12/2026 15:39 | 27 | 88.75 |
| 06/12/2026 15:39 | 100 | 88.76 |
| 06/12/2026 15:39 | 27 | 88.76 |
| 06/12/2026 15:39 | 490 | 88.76 |
| 06/12/2026 15:39 | 1510 | 88.76 |
| 06/12/2026 15:39 | 23 | 88.785 |
| 06/12/2026 15:39 | 100 | 88.77 |
| 06/12/2026 15:39 | 100 | 88.77 |
| 06/12/2026 15:39 | 4 | 88.77 |
| 06/12/2026 15:39 | 100 | 88.86 |
| 06/12/2026 15:39 | 24 | 88.83 |
| 06/12/2026 15:39 | 24 | 88.83 |
| 06/12/2026 15:39 | 17 | 88.84 |
| 06/12/2026 15:39 | 17 | 88.83 |
| 06/12/2026 15:39 | 50 | 88.83 |
| 06/12/2026 15:39 | 2 | 88.83 |
| 06/12/2026 15:39 | 108 | 88.81 |
| 06/12/2026 15:39 | 60 | 88.84 |
| 06/12/2026 15:39 | 46 | 88.84 |
| 06/12/2026 15:39 | 100 | 88.83 |
| 06/12/2026 15:39 | 100 | 88.83 |
| 06/12/2026 15:39 | 8 | 88.80 |
| 06/12/2026 15:39 | 8 | 88.80 |
| 06/12/2026 15:39 | 34 | 88.80 |
| 06/12/2026 15:39 | 8 | 88.785 |
| 06/12/2026 15:39 | 42 | 88.785 |
| 06/12/2026 15:39 | 100 | 88.79 |
| 06/12/2026 15:39 | 100 | 88.79 |
| 06/12/2026 15:39 | 100 | 88.79 |
| 06/12/2026 15:39 | 100 | 88.78 |
| 06/12/2026 15:39 | 42 | 88.76 |
| 06/12/2026 15:39 | 19 | 88.74 |
| 06/12/2026 15:39 | 12 | 88.74 |
| 06/12/2026 15:39 | 88 | 88.71 |
| 06/12/2026 15:39 | 12 | 88.72 |
| 06/12/2026 15:39 | 100 | 88.70 |
| 06/12/2026 15:39 | 123 | 88.70 |
| 06/12/2026 15:39 | 123 | 88.70 |
| 06/12/2026 15:39 | 50 | 88.69 |
| 06/12/2026 15:39 | 7 | 88.69 |
| 06/12/2026 15:39 | 50 | 88.755 |
| 06/12/2026 15:39 | 50 | 88.755 |
| 06/12/2026 15:39 | 5 | 88.69 |
| 06/12/2026 15:39 | 200 | 88.70 |
| 06/12/2026 15:39 | 50 | 88.75 |
| 06/12/2026 15:38 | 50 | 88.755 |
| 06/12/2026 15:38 | 50 | 88.755 |
| 06/12/2026 15:38 | 50 | 88.755 |
| 06/12/2026 15:38 | 100 | 88.70 |
| 06/12/2026 15:38 | 5 | 88.78 |
| 06/12/2026 15:38 | 18 | 88.78 |
| 06/12/2026 15:38 | 200 | 88.72 |
| 06/12/2026 15:38 | 250 | 88.70 |
| 06/12/2026 15:38 | 1 | 88.67 |
| 06/12/2026 15:38 | 18 | 88.67 |
| 06/12/2026 15:38 | 11 | 88.69 |
| 06/12/2026 15:38 | 63 | 88.68 |
| 06/12/2026 15:38 | 37 | 88.68 |
| 06/12/2026 15:38 | 37 | 88.67 |
| 06/12/2026 15:38 | 263 | 88.64 |
| 06/12/2026 15:38 | 200 | 88.60 |
| 06/12/2026 15:38 | 113 | 88.63 |
| 06/12/2026 15:38 | 187 | 88.63 |
| 06/12/2026 15:38 | 87 | 88.63 |
| 06/12/2026 15:38 | 100 | 88.63 |
| 06/12/2026 15:38 | 50 | 88.585 |
| 06/12/2026 15:38 | 50 | 88.58 |
| 06/12/2026 15:38 | 50 | 88.575 |
| 06/12/2026 15:38 | 50 | 88.60 |
| 06/12/2026 15:38 | 50 | 88.60 |
| 06/12/2026 15:38 | 16 | 88.58 |
| 06/12/2026 15:38 | 11 | 88.58 |
| 06/12/2026 15:38 | 11 | 88.62 |
| 06/12/2026 15:38 | 45 | 88.64 |
| 06/12/2026 15:38 | 34 | 88.64 |
| 06/12/2026 15:38 | 11 | 88.63 |
| 06/12/2026 15:38 | 14 | 88.63 |
| 06/12/2026 15:38 | 142 | 88.63 |
| 06/12/2026 15:38 | 7 | 88.63 |
| 06/12/2026 15:38 | 119 | 88.63 |
| 06/12/2026 15:38 | 41 | 88.62 |
| 06/12/2026 15:38 | 7 | 88.62 |
| 06/12/2026 15:38 | 2 | 88.62 |
| 06/12/2026 15:38 | 300 | 88.61 |
| 06/12/2026 15:38 | 47 | 88.61 |
| 06/12/2026 15:38 | 374 | 88.63 |
| 06/12/2026 15:38 | 26 | 88.62 |
| 06/12/2026 15:38 | 100 | 88.615 |
| 06/12/2026 15:38 | 30 | 88.63 |
| 06/12/2026 15:38 | 3 | 88.63 |
| 06/12/2026 15:38 | 47 | 88.63 |
| 06/12/2026 15:38 | 10 | 88.61 |
| 06/12/2026 15:38 | 12 | 88.61 |
| 06/12/2026 15:38 | 47 | 88.63 |
| 06/12/2026 15:38 | 34 | 88.63 |
| 06/12/2026 15:38 | 100 | 88.62 |
| 06/12/2026 15:38 | 30 | 88.68 |
| 06/12/2026 15:38 | 13 | 88.73 |
| 06/12/2026 15:37 | 100 | 88.71 |
| 06/12/2026 15:37 | 103 | 88.775 |
| 06/12/2026 15:37 | 1 | 88.72 |
| 06/12/2026 15:37 | 50 | 88.77 |
| 06/12/2026 15:37 | 50 | 88.77 |
| 06/12/2026 15:37 | 4 | 88.71 |
| 06/12/2026 15:37 | 37 | 88.71 |
| 06/12/2026 15:37 | 17 | 88.71 |
| 06/12/2026 15:37 | 5 | 88.74 |
| 06/12/2026 15:37 | 14 | 88.69 |
| 06/12/2026 15:37 | 1 | 88.69 |
| 06/12/2026 15:37 | 84 | 88.69 |
| 06/12/2026 15:37 | 1 | 88.69 |
| 06/12/2026 15:37 | 51 | 88.74 |
| 06/12/2026 15:37 | 50 | 88.74 |
| 06/12/2026 15:37 | 100 | 88.71 |
| 06/12/2026 15:37 | 18 | 88.80 |
| 06/12/2026 15:37 | 47 | 88.775 |
| 06/12/2026 15:37 | 38 | 88.77 |
| 06/12/2026 15:37 | 38 | 88.77 |
| 06/12/2026 15:37 | 100 | 88.77 |
| 06/12/2026 15:37 | 171 | 88.77 |
| 06/12/2026 15:37 | 15 | 88.75 |
| 06/12/2026 15:37 | 15 | 88.74 |
| 06/12/2026 15:37 | 15 | 88.74 |
| 06/12/2026 15:37 | 15 | 88.74 |
| 06/12/2026 15:37 | 200 | 88.71 |
| 06/12/2026 15:37 | 40 | 88.72 |
| 06/12/2026 15:37 | 40 | 88.70 |
| 06/12/2026 15:37 | 20 | 88.72 |
| 06/12/2026 15:37 | 40 | 88.71 |
| 06/12/2026 15:37 | 60 | 88.71 |
| 06/12/2026 15:37 | 60 | 88.70 |
| 06/12/2026 15:37 | 50 | 88.655 |
| 06/12/2026 15:37 | 50 | 88.655 |
| 06/12/2026 15:37 | 200 | 88.62 |
| 06/12/2026 15:37 | 80 | 88.67 |
| 06/12/2026 15:37 | 50 | 88.59 |
| 06/12/2026 15:37 | 200 | 88.56 |
| 06/12/2026 15:37 | 86 | 88.56 |
| 06/12/2026 15:37 | 39 | 88.55 |
| 06/12/2026 15:37 | 86 | 88.55 |
| 06/12/2026 15:37 | 50 | 88.55 |
| 06/12/2026 15:37 | 25 | 88.55 |
| 06/12/2026 15:37 | 61 | 88.55 |
| 06/12/2026 15:37 | 50 | 88.55 |
| 06/12/2026 15:37 | 86 | 88.55 |
| 06/12/2026 15:37 | 86 | 88.55 |
| 06/12/2026 15:37 | 17 | 88.55 |
| 06/12/2026 15:37 | 66 | 88.54 |
| 06/12/2026 15:37 | 1 | 88.50 |
| 06/12/2026 15:37 | 50 | 88.49 |
| 06/12/2026 15:37 | 100 | 88.49 |
| 06/12/2026 15:37 | 50 | 88.49 |
| 06/12/2026 15:37 | 50 | 88.50 |
| 06/12/2026 15:37 | 100 | 88.50 |
| 06/12/2026 15:37 | 34 | 88.49 |
| 06/12/2026 15:37 | 50 | 88.49 |
| 06/12/2026 15:37 | 50 | 88.49 |
| 06/12/2026 15:37 | 12 | 88.49 |
| 06/12/2026 15:37 | 50 | 88.49 |
| 06/12/2026 15:37 | 50 | 88.49 |
| 06/12/2026 15:37 | 50 | 88.49 |
| 06/12/2026 15:37 | 50 | 88.49 |
| 06/12/2026 15:37 | 41 | 88.49 |
| 06/12/2026 15:37 | 13 | 88.49 |
| 06/12/2026 15:37 | 27 | 88.48 |
| 06/12/2026 15:37 | 50 | 88.48 |
| 06/12/2026 15:37 | 50 | 88.48 |
| 06/12/2026 15:37 | 24 | 88.47 |
| 06/12/2026 15:37 | 50 | 88.47 |
| 06/12/2026 15:37 | 56 | 88.47 |
| 06/12/2026 15:37 | 31 | 88.47 |
| 06/12/2026 15:37 | 100 | 88.44 |
| 06/12/2026 15:36 | 70 | 88.36 |
| 06/12/2026 15:36 | 48 | 88.36 |
| 06/12/2026 15:36 | 33 | 88.43 |
| 06/12/2026 15:36 | 27 | 88.43 |
| 06/12/2026 15:36 | 100 | 88.44 |
| 06/12/2026 15:36 | 100 | 88.45 |
| 06/12/2026 15:36 | 50 | 88.48 |
| 06/12/2026 15:36 | 100 | 88.50 |
| 06/12/2026 15:36 | 15 | 88.50 |
| 06/12/2026 15:36 | 100 | 88.50 |
| 06/12/2026 15:36 | 10 | 88.50 |
| 06/12/2026 15:36 | 10 | 88.50 |
| 06/12/2026 15:36 | 75 | 88.50 |
| 06/12/2026 15:36 | 45 | 88.50 |
| 06/12/2026 15:36 | 159 | 88.51 |
| 06/12/2026 15:36 | 341 | 88.51 |
| 06/12/2026 15:36 | 100 | 88.63 |
| 06/12/2026 15:36 | 2 | 88.63 |
| 06/12/2026 15:36 | 96 | 88.63 |
| 06/12/2026 15:36 | 300 | 88.62 |
| 06/12/2026 15:36 | 33 | 88.55 |
| 06/12/2026 15:36 | 1 | 88.55 |
| 06/12/2026 15:36 | 1 | 88.55 |
| 06/12/2026 15:36 | 100 | 88.56 |
| 06/12/2026 15:36 | 15 | 88.64 |
| 06/12/2026 15:36 | 30 | 88.60 |
| 06/12/2026 15:36 | 10 | 88.60 |
| 06/12/2026 15:36 | 10 | 88.60 |
| 06/12/2026 15:36 | 10 | 88.60 |
| 06/12/2026 15:36 | 100 | 88.60 |
| 06/12/2026 15:36 | 10 | 88.61 |
| 06/12/2026 15:36 | 50 | 88.64 |
| 06/12/2026 15:36 | 11 | 88.69 |
| 06/12/2026 15:36 | 7 | 88.72 |
| 06/12/2026 15:36 | 93 | 88.72 |
| 06/12/2026 15:36 | 21 | 88.84 |
| 06/12/2026 15:36 | 19 | 88.84 |
| 06/12/2026 15:36 | 20 | 88.83 |
| 06/12/2026 15:36 | 39 | 88.83 |
| 06/12/2026 15:36 | 1 | 88.83 |
| 06/12/2026 15:36 | 40 | 88.83 |
| 06/12/2026 15:36 | 6 | 88.80 |
| 06/12/2026 15:36 | 94 | 88.79 |
| 06/12/2026 15:36 | 96 | 88.79 |
| 06/12/2026 15:36 | 96 | 88.79 |
| 06/12/2026 15:36 | 96 | 88.79 |
| 06/12/2026 15:36 | 18 | 88.79 |
| 06/12/2026 15:36 | 78 | 88.79 |
| 06/12/2026 15:36 | 96 | 88.79 |
| 06/12/2026 15:36 | 96 | 88.79 |
| 06/12/2026 15:36 | 50 | 88.79 |
| 06/12/2026 15:36 | 96 | 88.79 |
| 06/12/2026 15:36 | 96 | 88.79 |
| 06/12/2026 15:36 | 50 | 88.76 |
| 06/12/2026 15:36 | 96 | 88.79 |
| 06/12/2026 15:36 | 96 | 88.79 |
| 06/12/2026 15:36 | 96 | 88.79 |
| 06/12/2026 15:36 | 3 | 88.72 |
| 06/12/2026 15:36 | 97 | 88.72 |
| 06/12/2026 15:36 | 3 | 88.73 |
| 06/12/2026 15:36 | 100 | 88.72 |
| 06/12/2026 15:36 | 100 | 88.73 |
| 06/12/2026 15:36 | 16 | 88.76 |
| 06/12/2026 15:36 | 91 | 88.74 |
| 06/12/2026 15:36 | 9 | 88.74 |
| 06/12/2026 15:36 | 100 | 88.74 |
| 06/12/2026 15:36 | 100 | 88.74 |
| 06/12/2026 15:36 | 100 | 88.74 |
| 06/12/2026 15:36 | 84 | 88.76 |
| 06/12/2026 15:36 | 216 | 88.76 |
| 06/12/2026 15:36 | 1 | 88.78 |
| 06/12/2026 15:36 | 30 | 88.78 |
| 06/12/2026 15:36 | 18 | 88.78 |
| 06/12/2026 15:36 | 18 | 88.77 |
| 06/12/2026 15:36 | 59 | 88.77 |
| 06/12/2026 15:36 | 23 | 88.77 |
| 06/12/2026 15:36 | 1 | 88.75 |
| 06/12/2026 15:36 | 1 | 88.75 |
| 06/12/2026 15:36 | 50 | 88.75 |
| 06/12/2026 15:36 | 2 | 88.75 |
| 06/12/2026 15:36 | 80 | 88.75 |
| 06/12/2026 15:36 | 1 | 88.76 |
| 06/12/2026 15:36 | 6 | 88.77 |
| 06/12/2026 15:36 | 141 | 88.77 |
| 06/12/2026 15:36 | 50 | 88.77 |
| 06/12/2026 15:36 | 1 | 88.77 |
| 06/12/2026 15:36 | 135 | 88.77 |
| 06/12/2026 15:36 | 50 | 88.78 |
| 06/12/2026 15:36 | 50 | 88.78 |
| 06/12/2026 15:36 | 1 | 88.78 |
| 06/12/2026 15:36 | 50 | 88.80 |
| 06/12/2026 15:36 | 1 | 88.81 |
| 06/12/2026 15:36 | 100 | 88.81 |
| 06/12/2026 15:36 | 10 | 88.82 |
| 06/12/2026 15:36 | 90 | 88.82 |
| 06/12/2026 15:36 | 10 | 88.84 |
| 06/12/2026 15:36 | 10 | 88.84 |
| 06/12/2026 15:36 | 1 | 88.86 |
| 06/12/2026 15:35 | 100 | 88.89 |
| 06/12/2026 15:35 | 50 | 88.88 |
| 06/12/2026 15:35 | 50 | 88.88 |
| 06/12/2026 15:35 | 50 | 88.88 |
| 06/12/2026 15:35 | 50 | 88.875 |
| 06/12/2026 15:35 | 50 | 88.855 |
| 06/12/2026 15:35 | 201 | 88.79 |
| 06/12/2026 15:35 | 26 | 88.85 |
| 06/12/2026 15:35 | 33 | 88.82 |
| 06/12/2026 15:35 | 2 | 88.80 |
| 06/12/2026 15:35 | 10 | 88.80 |
| 06/12/2026 15:35 | 300 | 88.83 |
| 06/12/2026 15:35 | 5 | 88.81 |
| 06/12/2026 15:35 | 400 | 88.85 |
| 06/12/2026 15:35 | 8 | 88.91 |
| 06/12/2026 15:35 | 1 | 88.86 |
| 06/12/2026 15:35 | 35 | 88.88 |
| 06/12/2026 15:35 | 100 | 88.89 |
| 06/12/2026 15:35 | 100 | 88.89 |
| 06/12/2026 15:35 | 100 | 88.90 |
| 06/12/2026 15:35 | 26 | 88.90 |
| 06/12/2026 15:35 | 24 | 88.90 |
| 06/12/2026 15:35 | 50 | 88.965 |
| 06/12/2026 15:35 | 100 | 88.97 |
| 06/12/2026 15:35 | 10 | 88.97 |
| 06/12/2026 15:35 | 100 | 88.97 |
| 06/12/2026 15:35 | 100 | 88.98 |
| 06/12/2026 15:35 | 200 | 88.99 |
| 06/12/2026 15:35 | 99 | 89.00 |
| 06/12/2026 15:35 | 10 | 89.00 |
| 06/12/2026 15:34 | 1 | 89.09 |
| 06/12/2026 15:34 | 100 | 89.08 |
| 06/12/2026 15:34 | 15 | 89.04 |
| 06/12/2026 15:34 | 166 | 89.04 |
| 06/12/2026 15:34 | 10 | 89.04 |
| 06/12/2026 15:34 | 100 | 89.04 |
| 06/12/2026 15:34 | 2 | 89.04 |
| 06/12/2026 15:34 | 6 | 89.04 |
| 06/12/2026 15:34 | 1 | 89.04 |
| 06/12/2026 15:34 | 93 | 89.04 |
| 06/12/2026 15:34 | 50 | 88.975 |
| 06/12/2026 15:34 | 50 | 88.975 |
| 06/12/2026 15:34 | 50 | 88.975 |
| 06/12/2026 15:34 | 50 | 88.975 |
| 06/12/2026 15:34 | 50 | 88.90 |
| 06/12/2026 15:34 | 50 | 88.91 |
| 06/12/2026 15:34 | 50 | 88.91 |
| 06/12/2026 15:34 | 50 | 88.91 |
| 06/12/2026 15:34 | 3 | 89.02 |
| 06/12/2026 15:34 | 40 | 89.02 |
| 06/12/2026 15:34 | 60 | 89.02 |
| 06/12/2026 15:34 | 82 | 89.02 |
| 06/12/2026 15:34 | 2 | 88.98 |
| 06/12/2026 15:34 | 1 | 89.00 |
| 06/12/2026 15:34 | 33 | 89.00 |
| 06/12/2026 15:34 | 1 | 89.00 |
| 06/12/2026 15:34 | 10 | 89.00 |
| 06/12/2026 15:34 | 12 | 89.00 |
| 06/12/2026 15:34 | 1000 | 89.00 |
| 06/12/2026 15:34 | 58 | 89.00 |
| 06/12/2026 15:34 | 4 | 89.00 |
| 06/12/2026 15:34 | 40 | 89.00 |
| 06/12/2026 15:34 | 5 | 89.00 |
| 06/12/2026 15:34 | 15 | 89.00 |
| 06/12/2026 15:34 | 20 | 89.00 |
| 06/12/2026 15:34 | 2 | 89.00 |
| 06/12/2026 15:34 | 5 | 89.00 |
| 06/12/2026 15:34 | 4 | 89.00 |
| 06/12/2026 15:34 | 1 | 89.00 |
| 06/12/2026 15:34 | 1 | 89.02 |
| 06/12/2026 15:34 | 40 | 89.05 |
| 06/12/2026 15:34 | 1 | 89.10 |
| 06/12/2026 15:34 | 6 | 89.10 |
| 06/12/2026 15:34 | 100 | 89.10 |
| 06/12/2026 15:34 | 1 | 89.11 |
| 06/12/2026 15:34 | 495 | 89.17 |
| 06/12/2026 15:34 | 58 | 89.18 |
| 06/12/2026 15:34 | 42 | 89.18 |
| 06/12/2026 15:34 | 1 | 89.20 |
| 06/12/2026 15:33 | 13 | 89.535 |
| 06/12/2026 15:33 | 15 | 89.535 |
| 06/12/2026 15:33 | 13 | 89.53 |
| 06/12/2026 15:33 | 15 | 89.56 |
| 06/12/2026 15:33 | 15 | 89.56 |
| 06/12/2026 15:33 | 8 | 89.54 |
| 06/12/2026 15:33 | 142 | 89.465 |
| 06/12/2026 15:33 | 257 | 89.46 |
| 06/12/2026 15:33 | 100 | 89.46 |
| 06/12/2026 15:33 | 9 | 89.47 |
| 06/12/2026 15:33 | 100 | 89.46 |
| 06/12/2026 15:33 | 100 | 89.46 |
| 06/12/2026 15:33 | 100 | 89.37 |
| 06/12/2026 15:33 | 154 | 89.31 |
| 06/12/2026 15:33 | 100 | 89.30 |
| 06/12/2026 15:33 | 1 | 89.21 |
| 06/12/2026 15:33 | 1 | 89.21 |
| 06/12/2026 15:33 | 1 | 89.21 |
| 06/12/2026 15:33 | 1 | 89.21 |
| 06/12/2026 15:33 | 1 | 89.21 |
| 06/12/2026 15:33 | 50 | 89.48 |
| 06/12/2026 15:33 | 50 | 89.48 |
| 06/12/2026 15:33 | 200 | 89.45 |
| 06/12/2026 15:33 | 100 | 89.45 |
| 06/12/2026 15:33 | 83 | 89.45 |
| 06/12/2026 15:33 | 17 | 89.45 |
| 06/12/2026 15:33 | 100 | 89.43 |
| 06/12/2026 15:33 | 100 | 89.43 |
| 06/12/2026 15:33 | 52 | 89.30 |
| 06/12/2026 15:33 | 48 | 89.30 |
| 06/12/2026 15:33 | 20 | 89.34 |
| 06/12/2026 15:32 | 39 | 89.36 |
| 06/12/2026 15:32 | 2 | 89.36 |
| 06/12/2026 15:32 | 300 | 89.43 |
| 06/12/2026 15:32 | 20 | 89.49 |
| 06/12/2026 15:32 | 100 | 89.50 |
| 06/12/2026 15:32 | 400 | 89.50 |
| 06/12/2026 15:32 | 1 | 89.50 |
| 06/12/2026 15:32 | 4 | 89.50 |
| 06/12/2026 15:32 | 10 | 89.50 |
| 06/12/2026 15:32 | 2 | 89.50 |
| 06/12/2026 15:32 | 67 | 89.50 |
| 06/12/2026 15:32 | 301 | 89.52 |
| 06/12/2026 15:32 | 99 | 89.52 |
| 06/12/2026 15:32 | 1 | 89.54 |
| 06/12/2026 15:32 | 1 | 89.54 |
| 06/12/2026 15:32 | 5 | 89.55 |
| 06/12/2026 15:32 | 2 | 89.55 |
| 06/12/2026 15:32 | 23 | 89.55 |
| 06/12/2026 15:32 | 74 | 89.60 |
| 06/12/2026 15:32 | 6 | 89.59 |
| 06/12/2026 15:32 | 84 | 89.59 |
| 06/12/2026 15:32 | 1 | 89.60 |
| 06/12/2026 15:32 | 2 | 89.60 |
| 06/12/2026 15:32 | 1 | 89.60 |
| 06/12/2026 15:32 | 146 | 89.64 |
| 06/12/2026 15:32 | 50 | 89.62 |
| 06/12/2026 15:32 | 99 | 89.65 |
| 06/12/2026 15:32 | 1 | 89.65 |
| 06/12/2026 15:32 | 100 | 89.65 |
| 06/12/2026 15:32 | 1 | 89.65 |
| 06/12/2026 15:32 | 1 | 89.66 |
| 06/12/2026 15:32 | 5 | 89.68 |
| 06/12/2026 15:32 | 18 | 89.68 |
| 06/12/2026 15:32 | 3 | 89.70 |
| 06/12/2026 15:32 | 9 | 89.70 |
| 06/12/2026 15:32 | 75 | 89.75 |
| 06/12/2026 15:32 | 50 | 89.79 |
| 06/12/2026 15:32 | 9 | 89.79 |
| 06/12/2026 15:32 | 9 | 89.79 |
| 06/12/2026 15:32 | 2 | 89.77 |
| 06/12/2026 15:32 | 5 | 89.77 |
| 06/12/2026 15:32 | 7 | 89.77 |
| 06/12/2026 15:32 | 5 | 89.77 |
| 06/12/2026 15:32 | 10 | 89.77 |
| 06/12/2026 15:32 | 45 | 89.80 |
| 06/12/2026 15:32 | 200 | 89.81 |
| 06/12/2026 15:32 | 100 | 89.81 |
| 06/12/2026 15:32 | 414 | 89.81 |
| 06/12/2026 15:32 | 1 | 89.81 |
| 06/12/2026 15:32 | 1 | 89.81 |
| 06/12/2026 15:32 | 286 | 89.81 |
| 06/12/2026 15:32 | 5 | 89.85 |
| 06/12/2026 15:32 | 20 | 89.88 |
| 06/12/2026 15:32 | 20 | 89.88 |
| 06/12/2026 15:32 | 20 | 89.90 |
| 06/12/2026 15:32 | 37 | 89.90 |
| 06/12/2026 15:32 | 1 | 89.90 |
| 06/12/2026 15:32 | 20 | 89.93 |
| 06/12/2026 15:32 | 20 | 89.93 |
| 06/12/2026 15:32 | 20 | 89.93 |
| 06/12/2026 15:32 | 20 | 89.93 |
| 06/12/2026 15:32 | 80 | 89.90 |
| 06/12/2026 15:32 | 20 | 89.93 |
| 06/12/2026 15:32 | 20 | 89.93 |
| 06/12/2026 15:32 | 400 | 89.94 |
| 06/12/2026 15:32 | 100 | 90.01 |
| 06/12/2026 15:32 | 6 | 90.135 |
| 06/12/2026 15:32 | 20 | 90.13 |
| 06/12/2026 15:32 | 3 | 90.13 |
| 06/12/2026 15:32 | 25 | 90.13 |
| 06/12/2026 15:32 | 25 | 90.13 |
| 06/12/2026 15:32 | 20 | 90.16 |
| 06/12/2026 15:32 | 13 | 90.17 |
| 06/12/2026 15:32 | 20 | 90.20 |
| 06/12/2026 15:32 | 50 | 90.21 |
| 06/12/2026 15:32 | 50 | 90.21 |
| 06/12/2026 15:32 | 11 | 90.30 |
| 06/12/2026 15:32 | 17 | 90.28 |
| 06/12/2026 15:32 | 4 | 90.25 |
| 06/12/2026 15:32 | 100 | 90.28 |
| 06/12/2026 15:32 | 20 | 90.25 |
| 06/12/2026 15:32 | 20 | 90.25 |
| 06/12/2026 15:32 | 100 | 90.28 |
| 06/12/2026 15:32 | 100 | 90.28 |
| 06/12/2026 15:32 | 1 | 90.25 |
| 06/12/2026 15:32 | 1 | 90.24 |
| 06/12/2026 15:32 | 100 | 90.20 |
| 06/12/2026 15:32 | 100 | 90.19 |
| 06/12/2026 15:32 | 1 | 90.10 |
| 06/12/2026 15:32 | 4 | 90.07 |
| 06/12/2026 15:32 | 12 | 90.04 |
| 06/12/2026 15:32 | 5 | 90.01 |
| 06/12/2026 15:32 | 140 | 90.00 |
| 06/12/2026 15:32 | 8 | 90.00 |
| 06/12/2026 15:32 | 1 | 90.00 |
| 06/12/2026 15:32 | 17 | 90.00 |
| 06/12/2026 15:32 | 12 | 89.94 |
| 06/12/2026 15:32 | 10 | 89.93 |
| 06/12/2026 15:32 | 100 | 89.90 |
| 06/12/2026 15:32 | 1 | 89.90 |
| 06/12/2026 15:32 | 15 | 89.90 |
| 06/12/2026 15:32 | 2 | 89.90 |
| 06/12/2026 15:32 | 140318 | 89.81 |
| 06/12/2026 15:32 | 140318 | 89.81 |