Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
15:55:35
|
Geld
14.08.2026 -
19:22:46
|
Geld Volumen |
Brief
14.08.2026 -
19:22:46
|
Brief Volumen |
|---|---|---|---|---|
|
60.09
+4.18
(
+7.48% )
|
58.72
|
100 |
62.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:04 | 4 | 60.63 |
| 08/14/2026 17:52 | 1 | 60.57 |
| 08/14/2026 17:40 | 5 | 60.38 |
| 08/14/2026 17:23 | 1 | 60.87 |
| 08/14/2026 15:56 | 1 | 60.65 |
| 08/14/2026 15:56 | 1 | 60.50 |
| 08/14/2026 15:56 | 1 | 60.40 |
| 08/14/2026 15:55 | 1 | 60.60 |
| 08/14/2026 15:55 | 1 | 60.10 |
| 08/14/2026 15:55 | 1 | 59.90 |
| 08/14/2026 15:55 | 2 | 60.09 |
| 08/14/2026 15:55 | 100 | 60.09 |
| 08/14/2026 15:55 | 82 | 60.09 |
| 08/14/2026 15:55 | 16 | 60.09 |
| 08/14/2026 15:55 | 2 | 60.10 |
| 08/14/2026 15:55 | 100 | 60.12 |
| 08/14/2026 15:55 | 1 | 60.29 |
| 08/14/2026 15:55 | 1 | 60.10 |