Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.12.2025
-
22:15:00
|
Geld
09.01.2026 -
21:50:44
|
Geld Volumen |
Brief
09.01.2026 -
21:50:44
|
Brief Volumen |
|---|---|---|---|---|
|
41.39
+4.00
(
+10.70% )
|
40.74
|
100 |
43.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 22:15 | 0 | 42.41 |
| 01/09/2026 22:10 | 1 | 42.41 |
| 01/09/2026 22:10 | 1 | 42.41 |
| 01/09/2026 22:10 | 1 | 42.41 |
| 01/09/2026 22:10 | 1 | 42.41 |
| 01/09/2026 22:10 | 0 | 42.41 |
| 01/09/2026 22:04 | 1 | 42.41 |
| 01/09/2026 22:04 | 1 | 42.41 |
| 01/09/2026 22:04 | 1 | 42.41 |
| 01/09/2026 22:00 | 1 | 42.41 |
| 01/09/2026 22:00 | 1 | 42.41 |
| 01/09/2026 22:00 | 1 | 42.41 |
| 01/09/2026 22:00 | 544 | 42.41 |
| 01/09/2026 21:59 | 80 | 42.40 |
| 01/09/2026 21:59 | 6 | 42.40 |
| 01/09/2026 21:59 | 59 | 42.49 |
| 01/09/2026 21:59 | 1 | 42.49 |
| 01/09/2026 21:59 | 3 | 42.45 |
| 01/09/2026 21:59 | 1 | 42.25 |
| 01/09/2026 21:59 | 1 | 42.25 |
| 01/09/2026 21:59 | 8 | 42.293 |
| 01/09/2026 21:59 | 1 | 42.27 |
| 01/09/2026 21:59 | 1 | 42.25 |
| 01/09/2026 21:59 | 1 | 42.27 |
| 01/09/2026 21:59 | 35 | 42.26 |
| 01/09/2026 21:59 | 12 | 42.27 |
| 01/09/2026 21:59 | 26 | 42.27 |
| 01/09/2026 21:59 | 6 | 42.255 |
| 01/09/2026 21:59 | 17 | 42.25 |
| 01/09/2026 21:59 | 1 | 42.07 |
| 01/09/2026 21:59 | 2 | 42.255 |
| 01/09/2026 21:59 | 1 | 42.46 |
| 01/09/2026 21:59 | 1 | 42.255 |
| 01/09/2026 21:59 | 14 | 42.46 |
| 01/09/2026 21:59 | 2 | 42.06 |
| 01/09/2026 21:59 | 1 | 42.44 |
| 01/09/2026 21:59 | 2 | 42.46 |
| 01/09/2026 21:58 | 22 | 42.07 |
| 01/09/2026 21:58 | 39 | 42.07 |
| 01/09/2026 21:58 | 39 | 42.07 |
| 01/09/2026 21:58 | 100 | 42.05 |
| 01/09/2026 21:58 | 100 | 42.09 |
| 01/09/2026 21:58 | 1 | 42.28 |
| 01/09/2026 21:58 | 1 | 42.2657 |
| 01/09/2026 21:58 | 7 | 42.47 |
| 01/09/2026 21:58 | 2 | 42.295 |
| 01/09/2026 21:58 | 15 | 42.11 |
| 01/09/2026 21:56 | 2 | 42.13 |
| 01/09/2026 21:56 | 8 | 42.13 |
| 01/09/2026 21:56 | 4 | 42.13 |
| 01/09/2026 21:56 | 12 | 42.14 |
| 01/09/2026 21:56 | 66 | 42.37 |
| 01/09/2026 21:50 | 51 | 42.65 |
| 01/09/2026 21:50 | 58 | 42.12 |
| 01/09/2026 21:50 | 1 | 42.36 |
| 01/09/2026 21:47 | 2 | 42.40 |
| 01/09/2026 21:47 | 3 | 42.41 |
| 01/09/2026 21:47 | 100 | 42.41 |
| 01/09/2026 21:46 | 1 | 42.00 |
| 01/09/2026 21:46 | 5 | 42.28 |
| 01/09/2026 21:46 | 9 | 42.32 |
| 01/09/2026 21:46 | 8 | 42.29 |
| 01/09/2026 21:46 | 16 | 42.30 |
| 01/09/2026 21:46 | 4 | 42.39 |
| 01/09/2026 21:45 | 1 | 42.30 |
| 01/09/2026 21:44 | 5 | 42.32 |
| 01/09/2026 21:44 | 1 | 42.32 |
| 01/09/2026 21:44 | 1 | 42.39 |
| 01/09/2026 21:44 | 1 | 42.30 |
| 01/09/2026 21:44 | 11 | 42.38 |
| 01/09/2026 21:44 | 3 | 42.59 |
| 01/09/2026 21:44 | 100 | 42.33 |
| 01/09/2026 21:43 | 8 | 42.40 |
| 01/09/2026 21:42 | 1 | 42.30 |