Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:11:51
|
Geld
16.06.2026 -
16:11:51
|
Geld Volumen |
Brief
16.06.2026 -
16:11:51
|
Brief Volumen |
|---|---|---|---|---|
|
537.23
-10.08
(
-1.84% )
|
537.23
|
300 |
537.58
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:11 | 4 | 537.23 |
| 06/16/2026 16:11 | 8 | 537.16 |
| 06/16/2026 16:11 | 2 | 537.21 |
| 06/16/2026 16:11 | 17 | 537.23 |
| 06/16/2026 16:11 | 1 | 537.23 |
| 06/16/2026 16:11 | 45 | 537.23 |
| 06/16/2026 16:11 | 9 | 537.23 |
| 06/16/2026 16:11 | 45 | 537.23 |
| 06/16/2026 16:11 | 200 | 537.23 |
| 06/16/2026 16:11 | 1 | 537.23 |
| 06/16/2026 16:11 | 46 | 537.24 |
| 06/16/2026 16:11 | 1 | 537.29 |
| 06/16/2026 16:11 | 3 | 537.29 |
| 06/16/2026 16:11 | 7 | 537.29 |
| 06/16/2026 16:11 | 20 | 537.29 |
| 06/16/2026 16:11 | 19 | 537.30 |
| 06/16/2026 16:11 | 4 | 537.31 |
| 06/16/2026 16:11 | 20 | 537.40 |
| 06/16/2026 16:11 | 20 | 537.40 |
| 06/16/2026 16:11 | 20 | 537.44 |
| 06/16/2026 16:11 | 2 | 537.22 |
| 06/16/2026 16:11 | 7 | 537.15 |
| 06/16/2026 16:11 | 128 | 537.18 |
| 06/16/2026 16:11 | 72 | 537.18 |
| 06/16/2026 16:11 | 35 | 537.18 |
| 06/16/2026 16:11 | 8 | 537.19 |
| 06/16/2026 16:11 | 3 | 537.22 |
| 06/16/2026 16:11 | 1 | 537.22 |
| 06/16/2026 16:11 | 1 | 537.22 |
| 06/16/2026 16:11 | 15 | 537.22 |
| 06/16/2026 16:11 | 65 | 537.39 |
| 06/16/2026 16:11 | 55 | 537.40 |
| 06/16/2026 16:11 | 45 | 537.40 |
| 06/16/2026 16:11 | 25 | 537.40 |
| 06/16/2026 16:11 | 50 | 537.43 |
| 06/16/2026 16:11 | 100 | 537.51 |
| 06/16/2026 16:11 | 5 | 537.50 |
| 06/16/2026 16:11 | 4 | 537.51 |
| 06/16/2026 16:11 | 3 | 537.51 |
| 06/16/2026 16:11 | 3 | 537.58 |
| 06/16/2026 16:11 | 42 | 537.50 |
| 06/16/2026 16:11 | 8 | 537.50 |
| 06/16/2026 16:11 | 70 | 537.48 |
| 06/16/2026 16:11 | 30 | 537.48 |
| 06/16/2026 16:11 | 10 | 537.47 |
| 06/16/2026 16:11 | 2 | 537.38 |
| 06/16/2026 16:11 | 50 | 537.305 |
| 06/16/2026 16:11 | 19 | 537.25 |
| 06/16/2026 16:11 | 50 | 537.25 |
| 06/16/2026 16:11 | 80 | 537.25 |
| 06/16/2026 16:11 | 50 | 537.305 |
| 06/16/2026 16:11 | 42 | 537.28 |
| 06/16/2026 16:11 | 4 | 537.35 |
| 06/16/2026 16:11 | 91 | 537.35 |
| 06/16/2026 16:11 | 2 | 537.35 |
| 06/16/2026 16:11 | 300 | 537.22 |
| 06/16/2026 16:11 | 99 | 537.22 |
| 06/16/2026 16:11 | 26 | 537.16 |
| 06/16/2026 16:11 | 74 | 537.16 |
| 06/16/2026 16:11 | 100 | 537.16 |
| 06/16/2026 16:11 | 86 | 537.16 |
| 06/16/2026 16:11 | 186 | 537.13 |
| 06/16/2026 16:11 | 29 | 537.10 |
| 06/16/2026 16:11 | 51 | 537.10 |
| 06/16/2026 16:11 | 100 | 537.10 |
| 06/16/2026 16:11 | 20 | 537.10 |
| 06/16/2026 16:11 | 100 | 537.10 |
| 06/16/2026 16:11 | 100 | 537.08 |
| 06/16/2026 16:11 | 1 | 537.08 |
| 06/16/2026 16:11 | 5 | 537.08 |
| 06/16/2026 16:11 | 295 | 537.07 |
| 06/16/2026 16:11 | 5 | 537.07 |
| 06/16/2026 16:11 | 100 | 537.06 |
| 06/16/2026 16:11 | 1 | 537.03 |
| 06/16/2026 16:11 | 1 | 537.01 |
| 06/16/2026 16:11 | 14 | 537.02 |
| 06/16/2026 16:11 | 2 | 537.03 |
| 06/16/2026 16:11 | 2 | 537.03 |
| 06/16/2026 16:11 | 11 | 536.98 |
| 06/16/2026 16:11 | 2 | 537.00 |
| 06/16/2026 16:11 | 2 | 537.00 |
| 06/16/2026 16:11 | 42 | 537.01 |
| 06/16/2026 16:11 | 58 | 537.01 |
| 06/16/2026 16:11 | 50 | 537.00 |
| 06/16/2026 16:11 | 100 | 536.98 |
| 06/16/2026 16:11 | 5 | 537.00 |
| 06/16/2026 16:11 | 40 | 537.00 |
| 06/16/2026 16:11 | 8 | 537.00 |
| 06/16/2026 16:11 | 1 | 537.00 |
| 06/16/2026 16:11 | 10 | 537.00 |
| 06/16/2026 16:11 | 1 | 537.00 |
| 06/16/2026 16:11 | 81 | 536.99 |
| 06/16/2026 16:11 | 42 | 536.93 |
| 06/16/2026 16:11 | 1 | 536.93 |
| 06/16/2026 16:11 | 78 | 536.87 |
| 06/16/2026 16:11 | 1 | 536.87 |
| 06/16/2026 16:11 | 21 | 536.87 |
| 06/16/2026 16:11 | 79 | 536.86 |
| 06/16/2026 16:11 | 31 | 536.83 |
| 06/16/2026 16:11 | 2 | 536.86 |
| 06/16/2026 16:11 | 1 | 536.78 |
| 06/16/2026 16:11 | 14 | 536.78 |
| 06/16/2026 16:11 | 15 | 536.77 |
| 06/16/2026 16:11 | 2 | 536.78 |
| 06/16/2026 16:11 | 9 | 536.78 |
| 06/16/2026 16:11 | 2 | 536.77 |
| 06/16/2026 16:11 | 2 | 536.70 |
| 06/16/2026 16:11 | 98 | 536.70 |
| 06/16/2026 16:11 | 2 | 536.70 |
| 06/16/2026 16:11 | 100 | 536.69 |
| 06/16/2026 16:11 | 4 | 536.65 |
| 06/16/2026 16:11 | 1 | 536.64 |
| 06/16/2026 16:11 | 5 | 536.64 |
| 06/16/2026 16:11 | 1 | 536.64 |
| 06/16/2026 16:11 | 73 | 536.64 |
| 06/16/2026 16:11 | 7 | 536.64 |
| 06/16/2026 16:11 | 2 | 536.64 |
| 06/16/2026 16:11 | 37 | 536.62 |
| 06/16/2026 16:11 | 9 | 536.62 |
| 06/16/2026 16:11 | 50 | 536.61 |
| 06/16/2026 16:11 | 9 | 536.60 |
| 06/16/2026 16:11 | 1 | 536.60 |
| 06/16/2026 16:11 | 190 | 536.60 |
| 06/16/2026 16:11 | 10 | 536.48 |
| 06/16/2026 16:11 | 1 | 536.44 |
| 06/16/2026 16:11 | 3 | 536.44 |
| 06/16/2026 16:11 | 3 | 536.44 |
| 06/16/2026 16:11 | 1 | 536.32 |
| 06/16/2026 16:11 | 2 | 536.32 |
| 06/16/2026 16:11 | 56 | 536.32 |
| 06/16/2026 16:11 | 34 | 536.32 |
| 06/16/2026 16:11 | 4 | 536.32 |
| 06/16/2026 16:11 | 5 | 536.30 |
| 06/16/2026 16:11 | 5 | 536.30 |
| 06/16/2026 16:11 | 11 | 536.29 |
| 06/16/2026 16:11 | 10 | 536.215 |
| 06/16/2026 16:11 | 100 | 536.10 |
| 06/16/2026 16:11 | 100 | 536.04 |
| 06/16/2026 16:11 | 100 | 536.04 |
| 06/16/2026 16:11 | 5 | 536.03 |
| 06/16/2026 16:11 | 23 | 535.85 |
| 06/16/2026 16:11 | 8 | 535.93 |
| 06/16/2026 16:11 | 10 | 535.93 |
| 06/16/2026 16:11 | 20 | 536.00 |
| 06/16/2026 16:11 | 2 | 536.00 |
| 06/16/2026 16:11 | 18 | 536.00 |
| 06/16/2026 16:11 | 7 | 536.00 |
| 06/16/2026 16:11 | 1 | 536.00 |
| 06/16/2026 16:11 | 5 | 536.00 |
| 06/16/2026 16:11 | 1 | 536.00 |
| 06/16/2026 16:11 | 8 | 536.02 |
| 06/16/2026 16:11 | 133 | 536.02 |
| 06/16/2026 16:11 | 108 | 536.02 |
| 06/16/2026 16:11 | 210 | 536.02 |
| 06/16/2026 16:11 | 12 | 536.03 |
| 06/16/2026 16:11 | 171 | 536.03 |
| 06/16/2026 16:11 | 9 | 536.03 |
| 06/16/2026 16:11 | 25 | 536.04 |
| 06/16/2026 16:11 | 48 | 536.04 |
| 06/16/2026 16:11 | 9 | 536.04 |
| 06/16/2026 16:11 | 30 | 536.30 |
| 06/16/2026 16:11 | 27 | 536.31 |
| 06/16/2026 16:11 | 1 | 536.31 |
| 06/16/2026 16:11 | 99 | 536.31 |
| 06/16/2026 16:11 | 1 | 536.31 |
| 06/16/2026 16:11 | 127 | 536.32 |
| 06/16/2026 16:11 | 9 | 536.32 |
| 06/16/2026 16:11 | 25 | 536.32 |
| 06/16/2026 16:11 | 1 | 536.40 |
| 06/16/2026 16:11 | 1 | 536.42 |
| 06/16/2026 16:11 | 50 | 536.47 |
| 06/16/2026 16:11 | 49 | 536.43 |
| 06/16/2026 16:11 | 300 | 536.45 |
| 06/16/2026 16:11 | 300 | 536.48 |
| 06/16/2026 16:11 | 5 | 536.49 |
| 06/16/2026 16:11 | 5 | 536.41 |
| 06/16/2026 16:11 | 45 | 536.41 |
| 06/16/2026 16:11 | 2 | 536.40 |
| 06/16/2026 16:11 | 1 | 536.40 |
| 06/16/2026 16:11 | 7 | 536.40 |
| 06/16/2026 16:11 | 50 | 536.31 |
| 06/16/2026 16:11 | 18 | 536.31 |
| 06/16/2026 16:11 | 1 | 536.32 |
| 06/16/2026 16:11 | 300 | 536.40 |
| 06/16/2026 16:11 | 3 | 536.50 |
| 06/16/2026 16:11 | 50 | 536.30 |
| 06/16/2026 16:11 | 17 | 536.38 |
| 06/16/2026 16:11 | 12 | 536.38 |
| 06/16/2026 16:11 | 32 | 536.38 |
| 06/16/2026 16:11 | 58 | 536.38 |
| 06/16/2026 16:11 | 100 | 536.38 |
| 06/16/2026 16:11 | 61 | 536.39 |
| 06/16/2026 16:11 | 200 | 536.40 |
| 06/16/2026 16:11 | 1 | 536.48 |
| 06/16/2026 16:11 | 1 | 536.48 |
| 06/16/2026 16:11 | 100 | 536.46 |
| 06/16/2026 16:11 | 7 | 536.46 |
| 06/16/2026 16:11 | 4 | 536.46 |
| 06/16/2026 16:11 | 73 | 536.37 |
| 06/16/2026 16:11 | 100 | 536.37 |
| 06/16/2026 16:11 | 26 | 536.35 |
| 06/16/2026 16:11 | 100 | 536.43 |
| 06/16/2026 16:11 | 72 | 536.43 |
| 06/16/2026 16:11 | 10 | 536.43 |
| 06/16/2026 16:11 | 10 | 536.42 |
| 06/16/2026 16:11 | 1 | 536.40 |
| 06/16/2026 16:11 | 26 | 536.37 |
| 06/16/2026 16:11 | 30 | 536.36 |
| 06/16/2026 16:11 | 1 | 536.35 |
| 06/16/2026 16:11 | 8 | 536.34 |
| 06/16/2026 16:11 | 17 | 536.34 |
| 06/16/2026 16:11 | 8 | 536.26 |
| 06/16/2026 16:11 | 1 | 536.26 |
| 06/16/2026 16:11 | 100 | 536.26 |
| 06/16/2026 16:11 | 2 | 536.26 |
| 06/16/2026 16:11 | 4 | 536.26 |
| 06/16/2026 16:11 | 99 | 536.21 |
| 06/16/2026 16:11 | 10 | 536.18 |
| 06/16/2026 16:11 | 10 | 536.00 |
| 06/16/2026 16:11 | 2 | 536.02 |
| 06/16/2026 16:11 | 22 | 536.08 |
| 06/16/2026 16:11 | 1 | 536.08 |
| 06/16/2026 16:11 | 47 | 536.08 |
| 06/16/2026 16:11 | 30 | 536.08 |
| 06/16/2026 16:11 | 1 | 536.07 |
| 06/16/2026 16:11 | 75 | 536.07 |
| 06/16/2026 16:11 | 25 | 536.07 |
| 06/16/2026 16:11 | 100 | 536.06 |
| 06/16/2026 16:11 | 100 | 536.00 |
| 06/16/2026 16:11 | 21 | 536.02 |
| 06/16/2026 16:11 | 9 | 536.02 |
| 06/16/2026 16:11 | 10 | 536.00 |
| 06/16/2026 16:11 | 86 | 536.00 |
| 06/16/2026 16:11 | 5 | 536.00 |
| 06/16/2026 16:11 | 100 | 536.00 |
| 06/16/2026 16:11 | 35 | 536.00 |
| 06/16/2026 16:11 | 5 | 535.87 |
| 06/16/2026 16:11 | 5 | 535.85 |
| 06/16/2026 16:11 | 118 | 535.84 |
| 06/16/2026 16:11 | 182 | 535.71 |
| 06/16/2026 16:11 | 1 | 535.76 |
| 06/16/2026 16:11 | 22 | 535.76 |
| 06/16/2026 16:11 | 25 | 535.82 |
| 06/16/2026 16:11 | 1 | 535.82 |
| 06/16/2026 16:11 | 1 | 535.76 |
| 06/16/2026 16:11 | 1 | 535.78 |
| 06/16/2026 16:11 | 95 | 535.93 |
| 06/16/2026 16:11 | 95 | 535.92 |
| 06/16/2026 16:11 | 95 | 535.92 |
| 06/16/2026 16:11 | 95 | 535.92 |
| 06/16/2026 16:11 | 95 | 535.92 |
| 06/16/2026 16:11 | 95 | 535.92 |
| 06/16/2026 16:11 | 95 | 535.92 |
| 06/16/2026 16:11 | 95 | 535.91 |
| 06/16/2026 16:11 | 95 | 535.91 |
| 06/16/2026 16:11 | 95 | 535.91 |
| 06/16/2026 16:11 | 95 | 535.90 |
| 06/16/2026 16:11 | 95 | 535.90 |
| 06/16/2026 16:11 | 95 | 535.90 |
| 06/16/2026 16:11 | 95 | 535.89 |
| 06/16/2026 16:11 | 70 | 535.94 |
| 06/16/2026 16:11 | 25 | 535.90 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 95 | 535.87 |
| 06/16/2026 16:11 | 95 | 535.82 |
| 06/16/2026 16:11 | 95 | 535.90 |
| 06/16/2026 16:11 | 95 | 535.89 |
| 06/16/2026 16:11 | 95 | 535.89 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 95 | 535.87 |
| 06/16/2026 16:11 | 95 | 535.87 |
| 06/16/2026 16:11 | 95 | 535.87 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 65 | 536.00 |
| 06/16/2026 16:11 | 10 | 536.00 |
| 06/16/2026 16:11 | 10 | 535.99 |
| 06/16/2026 16:11 | 10 | 535.90 |
| 06/16/2026 16:11 | 85 | 535.94 |
| 06/16/2026 16:11 | 10 | 535.91 |
| 06/16/2026 16:11 | 95 | 535.91 |
| 06/16/2026 16:11 | 98 | 535.88 |
| 06/16/2026 16:11 | 2 | 535.88 |
| 06/16/2026 16:11 | 4 | 535.68 |
| 06/16/2026 16:11 | 10 | 535.67 |
| 06/16/2026 16:11 | 41 | 535.67 |
| 06/16/2026 16:11 | 80 | 535.67 |
| 06/16/2026 16:11 | 25 | 535.67 |
| 06/16/2026 16:11 | 200 | 535.67 |
| 06/16/2026 16:11 | 200 | 535.67 |
| 06/16/2026 16:11 | 100 | 535.775 |
| 06/16/2026 16:11 | 200 | 535.775 |
| 06/16/2026 16:11 | 12 | 535.67 |
| 06/16/2026 16:11 | 152 | 535.67 |
| 06/16/2026 16:11 | 48 | 535.67 |
| 06/16/2026 16:11 | 152 | 535.67 |
| 06/16/2026 16:11 | 6 | 535.63 |
| 06/16/2026 16:11 | 6 | 535.67 |
| 06/16/2026 16:11 | 2 | 535.68 |
| 06/16/2026 16:11 | 1 | 535.80 |
| 06/16/2026 16:11 | 3 | 535.83 |
| 06/16/2026 16:11 | 3 | 535.94 |
| 06/16/2026 16:11 | 47 | 535.93 |
| 06/16/2026 16:11 | 90 | 535.91 |
| 06/16/2026 16:11 | 10 | 535.91 |
| 06/16/2026 16:11 | 49 | 535.82 |
| 06/16/2026 16:11 | 4 | 535.64 |
| 06/16/2026 16:11 | 88 | 535.64 |
| 06/16/2026 16:11 | 25 | 535.82 |
| 06/16/2026 16:11 | 2 | 535.71 |
| 06/16/2026 16:11 | 88 | 535.71 |
| 06/16/2026 16:11 | 1 | 535.87 |
| 06/16/2026 16:11 | 47 | 535.78 |
| 06/16/2026 16:11 | 9 | 535.78 |
| 06/16/2026 16:11 | 32 | 535.78 |
| 06/16/2026 16:11 | 71 | 535.83 |
| 06/16/2026 16:11 | 88 | 535.85 |
| 06/16/2026 16:11 | 21 | 535.86 |
| 06/16/2026 16:11 | 2 | 535.86 |
| 06/16/2026 16:11 | 5 | 536.02 |
| 06/16/2026 16:11 | 2 | 536.00 |
| 06/16/2026 16:11 | 8 | 536.00 |
| 06/16/2026 16:11 | 1 | 536.03 |
| 06/16/2026 16:11 | 20 | 536.03 |
| 06/16/2026 16:11 | 31 | 536.05 |
| 06/16/2026 16:11 | 1 | 536.16 |
| 06/16/2026 16:11 | 99 | 536.15 |
| 06/16/2026 16:11 | 1 | 536.15 |
| 06/16/2026 16:11 | 50 | 536.12 |
| 06/16/2026 16:11 | 50 | 536.11 |
| 06/16/2026 16:11 | 25 | 536.06 |
| 06/16/2026 16:11 | 2 | 536.00 |
| 06/16/2026 16:11 | 5 | 536.00 |
| 06/16/2026 16:11 | 100 | 536.01 |
| 06/16/2026 16:11 | 20 | 536.01 |
| 06/16/2026 16:11 | 8 | 536.04 |
| 06/16/2026 16:11 | 79 | 536.015 |
| 06/16/2026 16:11 | 1 | 536.015 |
| 06/16/2026 16:11 | 20 | 536.02 |
| 06/16/2026 16:11 | 51 | 536.08 |
| 06/16/2026 16:11 | 200 | 536.08 |
| 06/16/2026 16:11 | 235 | 536.09 |
| 06/16/2026 16:11 | 4 | 536.09 |
| 06/16/2026 16:11 | 2 | 536.10 |
| 06/16/2026 16:11 | 1 | 536.35 |
| 06/16/2026 16:11 | 11 | 536.35 |
| 06/16/2026 16:11 | 1 | 536.30 |
| 06/16/2026 16:11 | 9 | 536.30 |
| 06/16/2026 16:11 | 20 | 536.30 |
| 06/16/2026 16:11 | 1 | 536.26 |
| 06/16/2026 16:11 | 17 | 536.17 |
| 06/16/2026 16:11 | 24 | 536.17 |
| 06/16/2026 16:11 | 9 | 536.17 |
| 06/16/2026 16:11 | 17 | 536.17 |
| 06/16/2026 16:11 | 40 | 536.16 |
| 06/16/2026 16:11 | 1 | 536.15 |
| 06/16/2026 16:11 | 54 | 536.13 |
| 06/16/2026 16:11 | 46 | 536.13 |
| 06/16/2026 16:11 | 50 | 536.13 |
| 06/16/2026 16:11 | 2 | 536.13 |
| 06/16/2026 16:11 | 2 | 536.13 |
| 06/16/2026 16:11 | 98 | 536.13 |
| 06/16/2026 16:11 | 1 | 536.13 |
| 06/16/2026 16:11 | 1 | 536.13 |
| 06/16/2026 16:11 | 1 | 536.13 |
| 06/16/2026 16:11 | 100 | 536.13 |
| 06/16/2026 16:11 | 2 | 536.06 |
| 06/16/2026 16:11 | 100 | 536.07 |
| 06/16/2026 16:11 | 50 | 536.05 |
| 06/16/2026 16:11 | 20 | 536.05 |
| 06/16/2026 16:11 | 100 | 536.05 |
| 06/16/2026 16:11 | 100 | 536.05 |
| 06/16/2026 16:11 | 57 | 536.05 |
| 06/16/2026 16:11 | 43 | 536.05 |
| 06/16/2026 16:11 | 2 | 536.05 |
| 06/16/2026 16:11 | 50 | 535.85 |
| 06/16/2026 16:11 | 50 | 535.87 |
| 06/16/2026 16:11 | 61 | 536.04 |
| 06/16/2026 16:11 | 67 | 535.93 |
| 06/16/2026 16:11 | 33 | 535.93 |
| 06/16/2026 16:11 | 67 | 535.93 |
| 06/16/2026 16:11 | 15 | 535.93 |
| 06/16/2026 16:11 | 14 | 535.93 |
| 06/16/2026 16:11 | 4 | 535.93 |
| 06/16/2026 16:11 | 46 | 535.93 |
| 06/16/2026 16:11 | 25 | 535.93 |
| 06/16/2026 16:11 | 8 | 535.93 |
| 06/16/2026 16:11 | 20 | 535.93 |
| 06/16/2026 16:11 | 1 | 535.93 |
| 06/16/2026 16:11 | 2 | 535.93 |
| 06/16/2026 16:11 | 5 | 535.93 |
| 06/16/2026 16:11 | 1 | 535.93 |
| 06/16/2026 16:11 | 94 | 535.93 |
| 06/16/2026 16:11 | 100 | 535.93 |
| 06/16/2026 16:11 | 100 | 535.93 |
| 06/16/2026 16:11 | 8 | 535.92 |
| 06/16/2026 16:11 | 2 | 535.92 |
| 06/16/2026 16:10 | 2 | 535.84 |
| 06/16/2026 16:10 | 83 | 535.69 |
| 06/16/2026 16:10 | 100 | 535.75 |
| 06/16/2026 16:10 | 100 | 535.75 |
| 06/16/2026 16:10 | 1 | 535.79 |
| 06/16/2026 16:10 | 100 | 535.87 |
| 06/16/2026 16:10 | 28 | 535.82 |
| 06/16/2026 16:10 | 42 | 535.64 |
| 06/16/2026 16:10 | 67 | 535.64 |
| 06/16/2026 16:10 | 2 | 535.64 |
| 06/16/2026 16:10 | 8 | 535.58 |
| 06/16/2026 16:10 | 1 | 535.60 |
| 06/16/2026 16:10 | 1 | 535.60 |
| 06/16/2026 16:10 | 1 | 535.60 |
| 06/16/2026 16:10 | 4 | 535.63 |
| 06/16/2026 16:10 | 46 | 535.63 |
| 06/16/2026 16:10 | 2 | 535.68 |
| 06/16/2026 16:10 | 4 | 535.73 |
| 06/16/2026 16:10 | 2 | 535.75 |
| 06/16/2026 16:10 | 1 | 535.80 |
| 06/16/2026 16:10 | 2 | 535.85 |
| 06/16/2026 16:10 | 10 | 535.87 |
| 06/16/2026 16:10 | 6 | 535.97 |
| 06/16/2026 16:10 | 1 | 535.98 |
| 06/16/2026 16:10 | 1 | 535.99 |
| 06/16/2026 16:10 | 13 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 8 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 4 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 100 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 2 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 4 | 536.00 |
| 06/16/2026 16:10 | 50 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 2 | 536.00 |
| 06/16/2026 16:10 | 15 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 100 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 8 | 536.00 |
| 06/16/2026 16:10 | 12 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 3 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 6 | 536.00 |
| 06/16/2026 16:10 | 28 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 10 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 13 | 536.00 |
| 06/16/2026 16:10 | 10 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 56 | 536.00 |
| 06/16/2026 16:10 | 37 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 100 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 19 | 536.00 |
| 06/16/2026 16:10 | 3 | 536.00 |
| 06/16/2026 16:10 | 30 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 51 | 536.01 |
| 06/16/2026 16:10 | 65 | 536.01 |
| 06/16/2026 16:10 | 10 | 536.01 |
| 06/16/2026 16:10 | 1 | 536.01 |
| 06/16/2026 16:10 | 57 | 536.01 |
| 06/16/2026 16:10 | 1 | 536.01 |
| 06/16/2026 16:10 | 67 | 536.01 |
| 06/16/2026 16:10 | 1 | 536.02 |
| 06/16/2026 16:10 | 5 | 536.05 |
| 06/16/2026 16:10 | 1 | 536.05 |
| 06/16/2026 16:10 | 130 | 536.06 |
| 06/16/2026 16:10 | 7 | 536.06 |
| 06/16/2026 16:10 | 1 | 536.07 |
| 06/16/2026 16:10 | 1 | 536.07 |
| 06/16/2026 16:10 | 10 | 536.07 |
| 06/16/2026 16:10 | 20 | 536.07 |
| 06/16/2026 16:10 | 25 | 536.16 |
| 06/16/2026 16:10 | 50 | 536.17 |
| 06/16/2026 16:10 | 25 | 536.18 |
| 06/16/2026 16:10 | 100 | 536.26 |
| 06/16/2026 16:10 | 1 | 536.13 |
| 06/16/2026 16:10 | 10 | 536.14 |
| 06/16/2026 16:10 | 56 | 536.14 |
| 06/16/2026 16:10 | 15 | 536.16 |
| 06/16/2026 16:10 | 1 | 536.25 |
| 06/16/2026 16:10 | 9 | 536.17 |
| 06/16/2026 16:10 | 9 | 536.18 |
| 06/16/2026 16:10 | 25 | 536.25 |
| 06/16/2026 16:10 | 46 | 536.25 |
| 06/16/2026 16:10 | 24 | 536.25 |
| 06/16/2026 16:10 | 1 | 536.25 |
| 06/16/2026 16:10 | 4 | 536.25 |
| 06/16/2026 16:10 | 1 | 536.25 |
| 06/16/2026 16:10 | 2 | 536.29 |
| 06/16/2026 16:10 | 3 | 536.50 |
| 06/16/2026 16:10 | 2 | 536.49 |
| 06/16/2026 16:10 | 5 | 536.47 |
| 06/16/2026 16:10 | 3 | 536.20 |
| 06/16/2026 16:10 | 5 | 536.20 |
| 06/16/2026 16:10 | 9 | 536.28 |
| 06/16/2026 16:10 | 1 | 536.28 |
| 06/16/2026 16:10 | 3 | 536.30 |
| 06/16/2026 16:10 | 51 | 536.32 |
| 06/16/2026 16:10 | 3 | 536.32 |
| 06/16/2026 16:10 | 3 | 536.32 |
| 06/16/2026 16:10 | 13 | 536.32 |
| 06/16/2026 16:10 | 62 | 536.35 |
| 06/16/2026 16:10 | 13 | 536.35 |
| 06/16/2026 16:10 | 25 | 536.35 |
| 06/16/2026 16:10 | 1 | 536.49 |
| 06/16/2026 16:10 | 11 | 536.50 |
| 06/16/2026 16:10 | 1 | 536.43 |
| 06/16/2026 16:10 | 24 | 536.41 |
| 06/16/2026 16:10 | 1 | 536.41 |
| 06/16/2026 16:10 | 75 | 536.41 |
| 06/16/2026 16:10 | 25 | 536.40 |
| 06/16/2026 16:10 | 1 | 536.31 |
| 06/16/2026 16:10 | 513 | 536.31 |
| 06/16/2026 16:10 | 1 | 536.31 |
| 06/16/2026 16:10 | 18 | 536.31 |
| 06/16/2026 16:10 | 452 | 536.31 |
| 06/16/2026 16:10 | 102 | 536.32 |
| 06/16/2026 16:10 | 4 | 536.35 |
| 06/16/2026 16:10 | 3 | 536.50 |
| 06/16/2026 16:10 | 46 | 536.48 |
| 06/16/2026 16:10 | 54 | 536.48 |
| 06/16/2026 16:10 | 46 | 536.49 |
| 06/16/2026 16:10 | 25 | 536.49 |
| 06/16/2026 16:10 | 1 | 536.57 |
| 06/16/2026 16:10 | 3 | 536.70 |
| 06/16/2026 16:10 | 2 | 536.71 |
| 06/16/2026 16:10 | 2 | 536.70 |
| 06/16/2026 16:10 | 2 | 536.66 |
| 06/16/2026 16:10 | 100 | 536.61 |
| 06/16/2026 16:10 | 117 | 536.57 |
| 06/16/2026 16:10 | 43 | 536.55 |
| 06/16/2026 16:10 | 41 | 536.43 |
| 06/16/2026 16:10 | 59 | 536.43 |
| 06/16/2026 16:10 | 16 | 536.31 |
| 06/16/2026 16:10 | 13 | 536.38 |
| 06/16/2026 16:10 | 2 | 536.43 |
| 06/16/2026 16:10 | 5 | 536.32 |
| 06/16/2026 16:10 | 18 | 536.38 |
| 06/16/2026 16:10 | 99 | 536.38 |
| 06/16/2026 16:10 | 1 | 536.38 |
| 06/16/2026 16:10 | 1 | 536.40 |
| 06/16/2026 16:10 | 3 | 536.40 |
| 06/16/2026 16:10 | 94 | 536.45 |
| 06/16/2026 16:10 | 114 | 536.51 |
| 06/16/2026 16:10 | 4 | 536.51 |
| 06/16/2026 16:10 | 200 | 536.51 |
| 06/16/2026 16:10 | 5 | 536.525 |
| 06/16/2026 16:10 | 100 | 536.525 |
| 06/16/2026 16:10 | 40 | 536.52 |
| 06/16/2026 16:10 | 96 | 536.66 |
| 06/16/2026 16:10 | 4 | 536.66 |
| 06/16/2026 16:10 | 96 | 536.66 |
| 06/16/2026 16:10 | 100 | 536.66 |
| 06/16/2026 16:10 | 100 | 536.63 |
| 06/16/2026 16:10 | 33 | 536.67 |
| 06/16/2026 16:10 | 200 | 536.67 |
| 06/16/2026 16:10 | 100 | 536.64 |
| 06/16/2026 16:10 | 1 | 536.63 |
| 06/16/2026 16:10 | 11 | 536.48 |
| 06/16/2026 16:10 | 50 | 536.50 |
| 06/16/2026 16:10 | 5 | 536.50 |
| 06/16/2026 16:10 | 5 | 536.50 |
| 06/16/2026 16:10 | 10 | 536.50 |
| 06/16/2026 16:10 | 1 | 536.55 |
| 06/16/2026 16:10 | 46 | 536.55 |
| 06/16/2026 16:10 | 18 | 536.55 |
| 06/16/2026 16:10 | 36 | 536.55 |
| 06/16/2026 16:10 | 460 | 536.60 |
| 06/16/2026 16:10 | 376 | 536.60 |
| 06/16/2026 16:10 | 95 | 536.60 |
| 06/16/2026 16:10 | 89 | 536.60 |
| 06/16/2026 16:10 | 1 | 536.60 |
| 06/16/2026 16:10 | 26 | 536.60 |
| 06/16/2026 16:10 | 25 | 536.66 |
| 06/16/2026 16:10 | 934 | 536.60 |
| 06/16/2026 16:10 | 39 | 536.75 |
| 06/16/2026 16:10 | 41 | 536.72 |
| 06/16/2026 16:10 | 200 | 536.70 |
| 06/16/2026 16:10 | 2 | 536.73 |
| 06/16/2026 16:10 | 1 | 536.73 |
| 06/16/2026 16:10 | 1 | 536.73 |
| 06/16/2026 16:10 | 6 | 536.73 |
| 06/16/2026 16:10 | 12 | 536.73 |
| 06/16/2026 16:10 | 4 | 536.71 |
| 06/16/2026 16:10 | 20 | 536.72 |
| 06/16/2026 16:10 | 22 | 536.72 |
| 06/16/2026 16:10 | 19 | 536.72 |
| 06/16/2026 16:10 | 59 | 536.72 |
| 06/16/2026 16:10 | 100 | 536.71 |
| 06/16/2026 16:10 | 2 | 536.58 |
| 06/16/2026 16:10 | 2 | 536.60 |
| 06/16/2026 16:10 | 1 | 536.60 |
| 06/16/2026 16:10 | 1 | 536.60 |
| 06/16/2026 16:10 | 300 | 536.66 |
| 06/16/2026 16:10 | 200 | 536.66 |
| 06/16/2026 16:10 | 127 | 536.64 |
| 06/16/2026 16:10 | 6 | 536.64 |
| 06/16/2026 16:10 | 67 | 536.64 |
| 06/16/2026 16:10 | 1 | 536.64 |
| 06/16/2026 16:10 | 71 | 536.66 |
| 06/16/2026 16:10 | 4 | 536.66 |
| 06/16/2026 16:10 | 200 | 536.66 |
| 06/16/2026 16:10 | 16 | 536.66 |
| 06/16/2026 16:10 | 6 | 536.80 |
| 06/16/2026 16:10 | 1 | 536.81 |
| 06/16/2026 16:10 | 6 | 536.81 |
| 06/16/2026 16:10 | 8 | 536.85 |
| 06/16/2026 16:10 | 6 | 536.87 |
| 06/16/2026 16:10 | 5 | 536.94 |
| 06/16/2026 16:10 | 16 | 536.94 |
| 06/16/2026 16:10 | 1 | 536.94 |
| 06/16/2026 16:10 | 39 | 536.94 |
| 06/16/2026 16:10 | 1 | 536.94 |
| 06/16/2026 16:10 | 38 | 536.94 |
| 06/16/2026 16:10 | 1 | 536.88 |
| 06/16/2026 16:10 | 4 | 536.90 |
| 06/16/2026 16:10 | 10 | 536.96 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 30 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 10 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 13 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 10 | 537.00 |
| 06/16/2026 16:10 | 250 | 537.00 |
| 06/16/2026 16:10 | 10 | 537.00 |
| 06/16/2026 16:10 | 75 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 10 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 50 | 537.00 |
| 06/16/2026 16:10 | 4 | 537.00 |
| 06/16/2026 16:10 | 20 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 2 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 20 | 537.00 |
| 06/16/2026 16:10 | 3 | 537.00 |
| 06/16/2026 16:10 | 40 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 10 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 3 | 537.00 |
| 06/16/2026 16:10 | 3 | 537.00 |
| 06/16/2026 16:10 | 2 | 537.00 |
| 06/16/2026 16:10 | 10 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 20 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 6 | 537.01 |
| 06/16/2026 16:10 | 2 | 537.01 |
| 06/16/2026 16:10 | 1 | 537.02 |
| 06/16/2026 16:10 | 1 | 537.02 |
| 06/16/2026 16:10 | 10 | 537.03 |
| 06/16/2026 16:10 | 90 | 537.03 |
| 06/16/2026 16:10 | 10 | 537.03 |
| 06/16/2026 16:10 | 5 | 537.05 |
| 06/16/2026 16:10 | 5 | 537.09 |
| 06/16/2026 16:10 | 11 | 537.16 |
| 06/16/2026 16:10 | 1 | 537.20 |
| 06/16/2026 16:10 | 1 | 537.26 |
| 06/16/2026 16:10 | 50 | 537.33 |
| 06/16/2026 16:10 | 481 | 537.36 |
| 06/16/2026 16:10 | 30 | 537.36 |
| 06/16/2026 16:10 | 43 | 537.36 |
| 06/16/2026 16:10 | 1 | 537.40 |
| 06/16/2026 16:10 | 8 | 537.40 |
| 06/16/2026 16:10 | 2 | 537.40 |
| 06/16/2026 16:10 | 10 | 537.44 |
| 06/16/2026 16:10 | 5 | 537.44 |
| 06/16/2026 16:10 | 93 | 537.45 |
| 06/16/2026 16:10 | 7 | 537.45 |
| 06/16/2026 16:10 | 100 | 537.54 |
| 06/16/2026 16:10 | 10 | 537.50 |
| 06/16/2026 16:10 | 1 | 537.50 |
| 06/16/2026 16:10 | 10 | 537.50 |
| 06/16/2026 16:10 | 2 | 537.50 |
| 06/16/2026 16:10 | 200 | 537.50 |
| 06/16/2026 16:10 | 10 | 537.50 |
| 06/16/2026 16:10 | 21 | 537.50 |
| 06/16/2026 16:10 | 2 | 537.59 |
| 06/16/2026 16:10 | 8 | 537.50 |
| 06/16/2026 16:10 | 1 | 537.56 |
| 06/16/2026 16:10 | 42 | 537.56 |
| 06/16/2026 16:10 | 8 | 537.56 |
| 06/16/2026 16:10 | 1 | 537.57 |
| 06/16/2026 16:10 | 1 | 537.57 |
| 06/16/2026 16:10 | 49 | 537.59 |
| 06/16/2026 16:10 | 49 | 537.59 |
| 06/16/2026 16:10 | 2 | 537.59 |
| 06/16/2026 16:10 | 100 | 537.59 |
| 06/16/2026 16:10 | 1 | 537.60 |
| 06/16/2026 16:10 | 1 | 537.61 |
| 06/16/2026 16:10 | 1 | 537.75 |
| 06/16/2026 16:10 | 10 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 5 | 537.80 |
| 06/16/2026 16:10 | 68 | 537.80 |
| 06/16/2026 16:10 | 1 | 537.80 |
| 06/16/2026 16:10 | 400 | 537.80 |
| 06/16/2026 16:10 | 50 | 537.80 |
| 06/16/2026 16:10 | 1 | 537.88 |
| 06/16/2026 16:10 | 10 | 538.035 |
| 06/16/2026 16:10 | 20 | 538.16 |
| 06/16/2026 16:10 | 1 | 538.04 |
| 06/16/2026 16:10 | 5 | 537.97 |
| 06/16/2026 16:10 | 1 | 537.90 |
| 06/16/2026 16:10 | 300 | 537.90 |
| 06/16/2026 16:10 | 50 | 537.91 |
| 06/16/2026 16:10 | 166 | 537.92 |
| 06/16/2026 16:10 | 20 | 537.90 |
| 06/16/2026 16:10 | 25 | 537.90 |
| 06/16/2026 16:10 | 100 | 537.91 |
| 06/16/2026 16:10 | 300 | 537.97 |
| 06/16/2026 16:10 | 1 | 537.93 |
| 06/16/2026 16:10 | 5 | 538.00 |
| 06/16/2026 16:10 | 33 | 538.00 |
| 06/16/2026 16:10 | 17 | 538.00 |
| 06/16/2026 16:10 | 3 | 538.00 |
| 06/16/2026 16:10 | 2 | 538.00 |
| 06/16/2026 16:10 | 14 | 538.00 |
| 06/16/2026 16:10 | 86 | 538.00 |
| 06/16/2026 16:10 | 25 | 538.00 |
| 06/16/2026 16:10 | 1 | 538.03 |
| 06/16/2026 16:10 | 13 | 538.04 |
| 06/16/2026 16:10 | 1 | 538.04 |
| 06/16/2026 16:10 | 1 | 538.09 |
| 06/16/2026 16:10 | 4 | 538.16 |
| 06/16/2026 16:10 | 80 | 538.16 |
| 06/16/2026 16:10 | 113 | 538.16 |
| 06/16/2026 16:10 | 21 | 538.16 |
| 06/16/2026 16:10 | 25 | 538.16 |
| 06/16/2026 16:10 | 9 | 538.16 |
| 06/16/2026 16:10 | 144 | 538.16 |
| 06/16/2026 16:10 | 1 | 538.16 |
| 06/16/2026 16:10 | 200 | 538.16 |
| 06/16/2026 16:10 | 23 | 538.16 |
| 06/16/2026 16:10 | 25 | 538.16 |
| 06/16/2026 16:10 | 175 | 538.16 |
| 06/16/2026 16:10 | 133 | 538.16 |
| 06/16/2026 16:10 | 42 | 538.16 |
| 06/16/2026 16:10 | 98 | 538.16 |
| 06/16/2026 16:10 | 35 | 538.16 |
| 06/16/2026 16:10 | 25 | 538.16 |
| 06/16/2026 16:10 | 69 | 538.19 |
| 06/16/2026 16:10 | 1 | 538.19 |
| 06/16/2026 16:10 | 30 | 538.19 |
| 06/16/2026 16:10 | 50 | 538.16 |
| 06/16/2026 16:10 | 50 | 538.15 |
| 06/16/2026 16:10 | 10 | 538.06 |
| 06/16/2026 16:10 | 90 | 538.06 |
| 06/16/2026 16:10 | 13 | 538.06 |
| 06/16/2026 16:10 | 1 | 538.06 |
| 06/16/2026 16:10 | 20 | 538.06 |
| 06/16/2026 16:10 | 10 | 538.07 |
| 06/16/2026 16:10 | 134 | 538.07 |
| 06/16/2026 16:10 | 17 | 538.07 |
| 06/16/2026 16:10 | 13 | 538.07 |
| 06/16/2026 16:10 | 91 | 538.07 |
| 06/16/2026 16:10 | 9 | 538.07 |
| 06/16/2026 16:10 | 1 | 538.09 |
| 06/16/2026 16:10 | 5 | 538.10 |
| 06/16/2026 16:10 | 46 | 538.11 |
| 06/16/2026 16:10 | 6 | 538.11 |
| 06/16/2026 16:10 | 42 | 538.12 |
| 06/16/2026 16:10 | 10 | 538.19 |
| 06/16/2026 16:10 | 24 | 538.19 |
| 06/16/2026 16:10 | 200 | 538.19 |
| 06/16/2026 16:10 | 1 | 538.19 |
| 06/16/2026 16:10 | 102 | 538.19 |
| 06/16/2026 16:10 | 1 | 538.19 |
| 06/16/2026 16:10 | 97 | 538.19 |
| 06/16/2026 16:10 | 100 | 538.18 |
| 06/16/2026 16:10 | 4 | 538.27 |
| 06/16/2026 16:10 | 6 | 538.12 |
| 06/16/2026 16:10 | 6 | 538.12 |
| 06/16/2026 16:10 | 4 | 538.13 |
| 06/16/2026 16:10 | 10 | 538.11 |
| 06/16/2026 16:10 | 6 | 538.16 |
| 06/16/2026 16:10 | 247 | 538.20 |
| 06/16/2026 16:10 | 2 | 538.20 |
| 06/16/2026 16:10 | 16 | 538.25 |
| 06/16/2026 16:10 | 20 | 538.25 |
| 06/16/2026 16:10 | 15 | 538.35 |
| 06/16/2026 16:10 | 20 | 538.50 |
| 06/16/2026 16:10 | 93 | 538.43 |
| 06/16/2026 16:10 | 7 | 538.43 |
| 06/16/2026 16:10 | 84 | 538.42 |
| 06/16/2026 16:10 | 14 | 538.42 |
| 06/16/2026 16:10 | 2 | 538.42 |
| 06/16/2026 16:10 | 75 | 538.41 |
| 06/16/2026 16:10 | 25 | 538.41 |
| 06/16/2026 16:10 | 91 | 538.37 |
| 06/16/2026 16:10 | 9 | 538.37 |
| 06/16/2026 16:10 | 7 | 538.37 |
| 06/16/2026 16:10 | 76 | 538.36 |
| 06/16/2026 16:10 | 100 | 538.36 |
| 06/16/2026 16:10 | 12 | 538.36 |
| 06/16/2026 16:10 | 24 | 538.36 |
| 06/16/2026 16:10 | 63 | 538.36 |
| 06/16/2026 16:10 | 100 | 538.36 |
| 06/16/2026 16:10 | 48 | 538.36 |
| 06/16/2026 16:10 | 52 | 538.36 |
| 06/16/2026 16:10 | 93 | 538.35 |
| 06/16/2026 16:10 | 1 | 538.34 |
| 06/16/2026 16:10 | 1 | 538.34 |
| 06/16/2026 16:10 | 2 | 538.32 |
| 06/16/2026 16:10 | 2 | 538.29 |
| 06/16/2026 16:10 | 15 | 538.29 |
| 06/16/2026 16:10 | 10 | 538.29 |
| 06/16/2026 16:10 | 9 | 538.29 |
| 06/16/2026 16:10 | 2 | 538.16 |
| 06/16/2026 16:10 | 3 | 538.15 |
| 06/16/2026 16:10 | 1 | 538.15 |
| 06/16/2026 16:10 | 9 | 538.15 |
| 06/16/2026 16:10 | 25 | 538.01 |
| 06/16/2026 16:10 | 2 | 538.05 |
| 06/16/2026 16:10 | 10 | 538.24 |
| 06/16/2026 16:10 | 10 | 538.21 |
| 06/16/2026 16:10 | 100 | 538.17 |
| 06/16/2026 16:10 | 10 | 538.17 |
| 06/16/2026 16:10 | 44 | 538.09 |
| 06/16/2026 16:10 | 11 | 538.20 |
| 06/16/2026 16:10 | 9 | 538.20 |
| 06/16/2026 16:10 | 2 | 538.16 |
| 06/16/2026 16:10 | 9 | 538.05 |
| 06/16/2026 16:10 | 1 | 538.03 |
| 06/16/2026 16:10 | 24 | 538.03 |
| 06/16/2026 16:10 | 20 | 538.03 |
| 06/16/2026 16:10 | 7 | 538.03 |
| 06/16/2026 16:10 | 50 | 538.00 |
| 06/16/2026 16:10 | 40 | 537.835 |
| 06/16/2026 16:10 | 6 | 537.89 |
| 06/16/2026 16:10 | 25 | 537.88 |
| 06/16/2026 16:10 | 2 | 537.87 |
| 06/16/2026 16:10 | 1 | 537.87 |
| 06/16/2026 16:10 | 9 | 537.87 |
| 06/16/2026 16:10 | 269 | 537.70 |
| 06/16/2026 16:10 | 1 | 537.70 |
| 06/16/2026 16:10 | 13 | 537.70 |
| 06/16/2026 16:10 | 25 | 537.70 |
| 06/16/2026 16:10 | 205 | 537.70 |
| 06/16/2026 16:10 | 87 | 537.70 |
| 06/16/2026 16:10 | 26 | 537.59 |
| 06/16/2026 16:10 | 52 | 537.59 |
| 06/16/2026 16:10 | 44 | 537.59 |
| 06/16/2026 16:10 | 8 | 537.64 |
| 06/16/2026 16:10 | 10 | 537.64 |
| 06/16/2026 16:10 | 2 | 537.84 |
| 06/16/2026 16:10 | 10 | 537.93 |
| 06/16/2026 16:10 | 1 | 537.92 |
| 06/16/2026 16:10 | 12 | 537.92 |
| 06/16/2026 16:10 | 2 | 537.92 |
| 06/16/2026 16:10 | 50 | 537.91 |
| 06/16/2026 16:10 | 25 | 537.88 |
| 06/16/2026 16:10 | 71 | 537.81 |
| 06/16/2026 16:10 | 4 | 537.805 |
| 06/16/2026 16:10 | 1 | 537.74 |
| 06/16/2026 16:10 | 100 | 537.72 |
| 06/16/2026 16:10 | 50 | 537.72 |
| 06/16/2026 16:10 | 40 | 537.74 |
| 06/16/2026 16:10 | 19 | 537.72 |
| 06/16/2026 16:10 | 100 | 537.72 |
| 06/16/2026 16:10 | 25 | 537.68 |
| 06/16/2026 16:10 | 19 | 537.65 |
| 06/16/2026 16:10 | 50 | 537.64 |
| 06/16/2026 16:10 | 100 | 537.64 |
| 06/16/2026 16:10 | 100 | 537.65 |
| 06/16/2026 16:10 | 15 | 537.65 |
| 06/16/2026 16:10 | 96 | 537.65 |
| 06/16/2026 16:10 | 100 | 537.74 |
| 06/16/2026 16:10 | 4 | 537.65 |
| 06/16/2026 16:10 | 23 | 537.65 |
| 06/16/2026 16:10 | 8 | 537.65 |
| 06/16/2026 16:10 | 28 | 537.65 |
| 06/16/2026 16:10 | 15 | 537.61 |
| 06/16/2026 16:10 | 25 | 537.65 |
| 06/16/2026 16:10 | 7 | 537.65 |
| 06/16/2026 16:10 | 9 | 537.65 |
| 06/16/2026 16:10 | 7 | 537.65 |
| 06/16/2026 16:10 | 36 | 537.62 |
| 06/16/2026 16:10 | 2 | 537.62 |
| 06/16/2026 16:10 | 53 | 537.62 |
| 06/16/2026 16:10 | 9 | 537.62 |
| 06/16/2026 16:10 | 100 | 537.62 |
| 06/16/2026 16:10 | 18 | 537.56 |
| 06/16/2026 16:10 | 1 | 537.58 |
| 06/16/2026 16:10 | 100 | 537.62 |
| 06/16/2026 16:10 | 25 | 537.59 |
| 06/16/2026 16:10 | 1 | 537.60 |
| 06/16/2026 16:10 | 100 | 537.60 |
| 06/16/2026 16:10 | 6 | 537.60 |
| 06/16/2026 16:10 | 1085 | 537.60 |
| 06/16/2026 16:10 | 526 | 537.60 |
| 06/16/2026 16:10 | 253 | 537.60 |
| 06/16/2026 16:10 | 169 | 537.60 |
| 06/16/2026 16:10 | 58 | 537.60 |
| 06/16/2026 16:10 | 9 | 537.60 |
| 06/16/2026 16:10 | 54 | 537.64 |
| 06/16/2026 16:10 | 10 | 537.65 |
| 06/16/2026 16:10 | 2 | 537.81 |
| 06/16/2026 16:10 | 109 | 538.02 |
| 06/16/2026 16:10 | 100 | 538.00 |
| 06/16/2026 16:10 | 50 | 538.00 |
| 06/16/2026 16:10 | 100 | 538.01 |
| 06/16/2026 16:10 | 1 | 537.99 |
| 06/16/2026 16:10 | 1 | 537.99 |
| 06/16/2026 16:10 | 50 | 537.97 |
| 06/16/2026 16:09 | 1 | 537.93 |
| 06/16/2026 16:09 | 1 | 537.93 |
| 06/16/2026 16:09 | 3 | 537.93 |
| 06/16/2026 16:09 | 8 | 537.93 |
| 06/16/2026 16:09 | 11 | 537.93 |
| 06/16/2026 16:09 | 1 | 537.92 |
| 06/16/2026 16:09 | 11 | 537.93 |
| 06/16/2026 16:09 | 33 | 537.90 |
| 06/16/2026 16:09 | 7 | 537.90 |
| 06/16/2026 16:09 | 18 | 537.81 |
| 06/16/2026 16:09 | 1 | 537.77 |
| 06/16/2026 16:09 | 1 | 537.915 |
| 06/16/2026 16:09 | 6 | 537.77 |
| 06/16/2026 16:09 | 1 | 537.85 |
| 06/16/2026 16:09 | 20 | 537.80 |
| 06/16/2026 16:09 | 7 | 537.94 |
| 06/16/2026 16:09 | 30 | 537.94 |
| 06/16/2026 16:09 | 70 | 537.94 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 33 | 538.10 |
| 06/16/2026 16:09 | 100 | 538.10 |
| 06/16/2026 16:09 | 25 | 538.10 |
| 06/16/2026 16:09 | 3 | 538.05 |
| 06/16/2026 16:09 | 100 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 100 | 537.99 |
| 06/16/2026 16:09 | 20 | 537.96 |
| 06/16/2026 16:09 | 100 | 537.94 |
| 06/16/2026 16:09 | 100 | 537.94 |
| 06/16/2026 16:09 | 3 | 537.92 |
| 06/16/2026 16:09 | 5 | 537.91 |
| 06/16/2026 16:09 | 1 | 537.83 |
| 06/16/2026 16:09 | 100 | 537.775 |
| 06/16/2026 16:09 | 496 | 537.61 |
| 06/16/2026 16:09 | 10 | 537.61 |
| 06/16/2026 16:09 | 66 | 537.61 |
| 06/16/2026 16:09 | 200 | 537.78 |
| 06/16/2026 16:09 | 28 | 537.83 |
| 06/16/2026 16:09 | 2 | 537.66 |
| 06/16/2026 16:09 | 8 | 537.90 |
| 06/16/2026 16:09 | 5 | 537.91 |
| 06/16/2026 16:09 | 3 | 537.91 |
| 06/16/2026 16:09 | 42 | 537.99 |
| 06/16/2026 16:09 | 58 | 537.99 |
| 06/16/2026 16:09 | 42 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.16 |
| 06/16/2026 16:09 | 6 | 538.16 |
| 06/16/2026 16:09 | 10 | 538.16 |
| 06/16/2026 16:09 | 1 | 537.97 |
| 06/16/2026 16:09 | 59 | 538.03 |
| 06/16/2026 16:09 | 17 | 538.03 |
| 06/16/2026 16:09 | 9 | 538.03 |
| 06/16/2026 16:09 | 74 | 538.03 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 18 | 538.00 |
| 06/16/2026 16:09 | 22 | 538.00 |
| 06/16/2026 16:09 | 6 | 538.00 |
| 06/16/2026 16:09 | 1 | 537.97 |
| 06/16/2026 16:09 | 1 | 537.97 |
| 06/16/2026 16:09 | 1050 | 537.70 |
| 06/16/2026 16:09 | 25 | 537.70 |
| 06/16/2026 16:09 | 300 | 537.71 |
| 06/16/2026 16:09 | 25 | 537.74 |
| 06/16/2026 16:09 | 100 | 537.795 |
| 06/16/2026 16:09 | 2 | 537.74 |
| 06/16/2026 16:09 | 3 | 537.74 |
| 06/16/2026 16:09 | 88 | 537.74 |
| 06/16/2026 16:09 | 12 | 537.74 |
| 06/16/2026 16:09 | 100 | 537.74 |
| 06/16/2026 16:09 | 1 | 537.53 |
| 06/16/2026 16:09 | 100 | 537.55 |
| 06/16/2026 16:09 | 1 | 537.50 |
| 06/16/2026 16:09 | 83 | 537.53 |
| 06/16/2026 16:09 | 2 | 537.53 |
| 06/16/2026 16:09 | 15 | 537.53 |
| 06/16/2026 16:09 | 85 | 537.53 |
| 06/16/2026 16:09 | 10 | 537.53 |
| 06/16/2026 16:09 | 17 | 537.54 |
| 06/16/2026 16:09 | 112 | 537.54 |
| 06/16/2026 16:09 | 25 | 537.54 |
| 06/16/2026 16:09 | 9 | 537.54 |
| 06/16/2026 16:09 | 8 | 537.73 |
| 06/16/2026 16:09 | 69 | 537.73 |
| 06/16/2026 16:09 | 1 | 537.73 |
| 06/16/2026 16:09 | 57 | 537.73 |
| 06/16/2026 16:09 | 43 | 537.73 |
| 06/16/2026 16:09 | 74 | 537.73 |
| 06/16/2026 16:09 | 8 | 537.77 |
| 06/16/2026 16:09 | 1 | 537.85 |
| 06/16/2026 16:09 | 20 | 537.86 |
| 06/16/2026 16:09 | 10 | 537.76 |
| 06/16/2026 16:09 | 8 | 537.75 |
| 06/16/2026 16:09 | 4 | 537.70 |
| 06/16/2026 16:09 | 25 | 537.56 |
| 06/16/2026 16:09 | 20 | 537.54 |
| 06/16/2026 16:09 | 20 | 537.60 |
| 06/16/2026 16:09 | 1 | 537.62 |
| 06/16/2026 16:09 | 8 | 537.62 |
| 06/16/2026 16:09 | 2 | 537.91 |
| 06/16/2026 16:09 | 8 | 537.91 |
| 06/16/2026 16:09 | 1 | 537.91 |
| 06/16/2026 16:09 | 30 | 537.88 |
| 06/16/2026 16:09 | 1 | 537.84 |
| 06/16/2026 16:09 | 6 | 537.80 |
| 06/16/2026 16:09 | 3 | 537.70 |
| 06/16/2026 16:09 | 10 | 537.70 |
| 06/16/2026 16:09 | 3 | 537.65 |
| 06/16/2026 16:09 | 49 | 537.62 |
| 06/16/2026 16:09 | 20 | 537.62 |
| 06/16/2026 16:09 | 1 | 537.62 |
| 06/16/2026 16:09 | 30 | 537.62 |
| 06/16/2026 16:09 | 40 | 537.575 |
| 06/16/2026 16:09 | 80 | 537.60 |
| 06/16/2026 16:09 | 2 | 537.765 |
| 06/16/2026 16:09 | 1 | 537.44 |
| 06/16/2026 16:09 | 9 | 537.44 |
| 06/16/2026 16:09 | 79 | 537.45 |
| 06/16/2026 16:09 | 15 | 537.60 |
| 06/16/2026 16:09 | 14 | 537.64 |
| 06/16/2026 16:09 | 1 | 537.60 |
| 06/16/2026 16:09 | 1 | 537.60 |
| 06/16/2026 16:09 | 3 | 537.60 |
| 06/16/2026 16:09 | 36 | 537.60 |
| 06/16/2026 16:09 | 2 | 537.60 |
| 06/16/2026 16:09 | 4 | 537.80 |
| 06/16/2026 16:09 | 4 | 537.82 |
| 06/16/2026 16:09 | 2 | 537.82 |
| 06/16/2026 16:09 | 1 | 537.84 |
| 06/16/2026 16:09 | 2 | 537.84 |
| 06/16/2026 16:09 | 2 | 537.84 |
| 06/16/2026 16:09 | 3 | 537.84 |
| 06/16/2026 16:09 | 3 | 537.84 |
| 06/16/2026 16:09 | 1 | 537.84 |
| 06/16/2026 16:09 | 2 | 537.84 |
| 06/16/2026 16:09 | 91 | 537.75 |
| 06/16/2026 16:09 | 9 | 537.75 |
| 06/16/2026 16:09 | 100 | 537.75 |
| 06/16/2026 16:09 | 1 | 537.75 |
| 06/16/2026 16:09 | 9 | 537.75 |
| 06/16/2026 16:09 | 7 | 537.74 |
| 06/16/2026 16:09 | 3 | 537.74 |
| 06/16/2026 16:09 | 2 | 537.57 |
| 06/16/2026 16:09 | 12 | 537.57 |
| 06/16/2026 16:09 | 20 | 537.68 |
| 06/16/2026 16:09 | 6 | 537.77 |
| 06/16/2026 16:09 | 220 | 537.61 |
| 06/16/2026 16:09 | 50 | 537.61 |
| 06/16/2026 16:09 | 100 | 537.62 |
| 06/16/2026 16:09 | 25 | 537.62 |
| 06/16/2026 16:09 | 25 | 537.64 |
| 06/16/2026 16:09 | 80 | 537.64 |
| 06/16/2026 16:09 | 38 | 537.68 |
| 06/16/2026 16:09 | 2 | 537.68 |
| 06/16/2026 16:09 | 60 | 537.68 |
| 06/16/2026 16:09 | 20 | 537.65 |
| 06/16/2026 16:09 | 100 | 537.65 |
| 06/16/2026 16:09 | 100 | 537.65 |
| 06/16/2026 16:09 | 59 | 537.62 |
| 06/16/2026 16:09 | 100 | 537.60 |
| 06/16/2026 16:09 | 3 | 537.60 |
| 06/16/2026 16:09 | 10 | 537.59 |
| 06/16/2026 16:09 | 7 | 537.59 |
| 06/16/2026 16:09 | 4 | 537.59 |
| 06/16/2026 16:09 | 1 | 537.51 |
| 06/16/2026 16:09 | 6 | 537.51 |
| 06/16/2026 16:09 | 94 | 537.51 |
| 06/16/2026 16:09 | 1 | 537.50 |
| 06/16/2026 16:09 | 1 | 537.50 |
| 06/16/2026 16:09 | 300 | 537.20 |
| 06/16/2026 16:09 | 20 | 537.24 |
| 06/16/2026 16:09 | 67 | 537.31 |
| 06/16/2026 16:09 | 33 | 537.31 |
| 06/16/2026 16:09 | 100 | 537.31 |
| 06/16/2026 16:09 | 100 | 537.31 |
| 06/16/2026 16:09 | 69 | 537.31 |
| 06/16/2026 16:09 | 31 | 537.31 |
| 06/16/2026 16:09 | 10 | 537.31 |
| 06/16/2026 16:09 | 31 | 537.31 |
| 06/16/2026 16:09 | 59 | 537.31 |
| 06/16/2026 16:09 | 1 | 537.31 |
| 06/16/2026 16:09 | 40 | 537.31 |
| 06/16/2026 16:09 | 60 | 537.31 |
| 06/16/2026 16:09 | 25 | 537.31 |
| 06/16/2026 16:09 | 15 | 537.30 |
| 06/16/2026 16:09 | 85 | 537.30 |
| 06/16/2026 16:09 | 10 | 537.30 |
| 06/16/2026 16:09 | 6 | 537.29 |
| 06/16/2026 16:09 | 25 | 537.28 |
| 06/16/2026 16:09 | 100 | 537.165 |
| 06/16/2026 16:09 | 25 | 537.165 |
| 06/16/2026 16:09 | 17 | 537.07 |
| 06/16/2026 16:09 | 48 | 537.07 |
| 06/16/2026 16:09 | 93 | 537.07 |
| 06/16/2026 16:09 | 7 | 537.07 |
| 06/16/2026 16:09 | 55 | 537.12 |
| 06/16/2026 16:09 | 45 | 537.12 |
| 06/16/2026 16:09 | 1 | 537.12 |
| 06/16/2026 16:09 | 1 | 537.15 |
| 06/16/2026 16:09 | 3 | 537.20 |
| 06/16/2026 16:09 | 1 | 537.20 |
| 06/16/2026 16:09 | 1 | 537.20 |
| 06/16/2026 16:09 | 30 | 537.20 |
| 06/16/2026 16:09 | 91 | 537.215 |
| 06/16/2026 16:09 | 4 | 537.23 |
| 06/16/2026 16:09 | 5 | 537.23 |
| 06/16/2026 16:09 | 75 | 537.31 |
| 06/16/2026 16:09 | 25 | 537.26 |
| 06/16/2026 16:09 | 10 | 537.23 |
| 06/16/2026 16:09 | 6 | 537.31 |
| 06/16/2026 16:09 | 6 | 537.36 |
| 06/16/2026 16:09 | 1 | 537.40 |
| 06/16/2026 16:09 | 100 | 537.50 |
| 06/16/2026 16:09 | 60 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 13 | 537.46 |
| 06/16/2026 16:09 | 100 | 537.33 |
| 06/16/2026 16:09 | 106 | 537.46 |
| 06/16/2026 16:09 | 100 | 537.39 |
| 06/16/2026 16:09 | 100 | 537.30 |
| 06/16/2026 16:09 | 2 | 537.30 |
| 06/16/2026 16:09 | 11 | 537.45 |
| 06/16/2026 16:09 | 6 | 537.46 |
| 06/16/2026 16:09 | 6 | 537.38 |
| 06/16/2026 16:09 | 1 | 537.40 |
| 06/16/2026 16:09 | 4 | 537.30 |
| 06/16/2026 16:09 | 6 | 537.32 |
| 06/16/2026 16:09 | 6 | 537.46 |
| 06/16/2026 16:09 | 75 | 537.30 |
| 06/16/2026 16:09 | 10 | 537.30 |
| 06/16/2026 16:09 | 15 | 537.34 |
| 06/16/2026 16:09 | 1 | 537.42 |
| 06/16/2026 16:09 | 6 | 537.35 |
| 06/16/2026 16:09 | 6 | 537.39 |
| 06/16/2026 16:09 | 6 | 537.52 |
| 06/16/2026 16:09 | 11 | 537.45 |
| 06/16/2026 16:09 | 15 | 537.41 |
| 06/16/2026 16:09 | 39 | 537.54 |
| 06/16/2026 16:09 | 6 | 537.54 |
| 06/16/2026 16:09 | 94 | 537.33 |
| 06/16/2026 16:09 | 6 | 537.33 |
| 06/16/2026 16:09 | 6 | 537.43 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 54 | 537.36 |
| 06/16/2026 16:09 | 9 | 537.36 |
| 06/16/2026 16:09 | 37 | 537.36 |
| 06/16/2026 16:09 | 6 | 537.36 |
| 06/16/2026 16:09 | 128 | 537.46 |
| 06/16/2026 16:09 | 100 | 537.51 |
| 06/16/2026 16:09 | 159 | 537.34 |
| 06/16/2026 16:09 | 141 | 537.34 |
| 06/16/2026 16:09 | 6 | 537.34 |
| 06/16/2026 16:09 | 7 | 537.36 |
| 06/16/2026 16:09 | 4 | 537.36 |
| 06/16/2026 16:09 | 12 | 537.38 |
| 06/16/2026 16:09 | 6 | 537.54 |
| 06/16/2026 16:09 | 6 | 537.53 |
| 06/16/2026 16:09 | 11 | 537.50 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.47 |
| 06/16/2026 16:09 | 5 | 537.47 |
| 06/16/2026 16:09 | 6 | 537.47 |
| 06/16/2026 16:09 | 11 | 537.39 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.47 |
| 06/16/2026 16:09 | 11 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.39 |
| 06/16/2026 16:09 | 6 | 537.41 |
| 06/16/2026 16:09 | 6 | 537.41 |
| 06/16/2026 16:09 | 6 | 537.51 |
| 06/16/2026 16:09 | 6 | 537.50 |
| 06/16/2026 16:09 | 5 | 537.35 |
| 06/16/2026 16:09 | 89 | 537.32 |
| 06/16/2026 16:09 | 10 | 537.32 |
| 06/16/2026 16:09 | 10 | 537.32 |
| 06/16/2026 16:09 | 6 | 537.49 |
| 06/16/2026 16:09 | 100 | 537.32 |
| 06/16/2026 16:09 | 6 | 537.39 |
| 06/16/2026 16:09 | 11 | 537.44 |
| 06/16/2026 16:09 | 100 | 537.45 |
| 06/16/2026 16:09 | 300 | 537.31 |
| 06/16/2026 16:09 | 100 | 537.32 |
| 06/16/2026 16:09 | 25 | 537.32 |
| 06/16/2026 16:09 | 20 | 537.38 |
| 06/16/2026 16:09 | 20 | 537.38 |
| 06/16/2026 16:09 | 6 | 537.40 |
| 06/16/2026 16:09 | 6 | 537.51 |
| 06/16/2026 16:09 | 10 | 537.44 |
| 06/16/2026 16:09 | 1 | 537.40 |
| 06/16/2026 16:09 | 3 | 537.31 |
| 06/16/2026 16:09 | 19 | 537.46 |
| 06/16/2026 16:09 | 1 | 537.40 |
| 06/16/2026 16:09 | 1 | 537.47 |
| 06/16/2026 16:09 | 13 | 537.48 |
| 06/16/2026 16:09 | 37 | 537.50 |
| 06/16/2026 16:09 | 13 | 537.50 |
| 06/16/2026 16:09 | 20 | 537.50 |
| 06/16/2026 16:09 | 12 | 537.50 |
| 06/16/2026 16:09 | 1 | 537.50 |
| 06/16/2026 16:09 | 1 | 537.55 |
| 06/16/2026 16:09 | 1 | 537.55 |
| 06/16/2026 16:09 | 1 | 537.55 |
| 06/16/2026 16:09 | 1 | 537.55 |
| 06/16/2026 16:09 | 43 | 537.59 |
| 06/16/2026 16:09 | 1 | 537.59 |
| 06/16/2026 16:09 | 1 | 537.68 |
| 06/16/2026 16:09 | 100 | 537.595 |
| 06/16/2026 16:09 | 43 | 537.69 |
| 06/16/2026 16:09 | 100 | 537.68 |
| 06/16/2026 16:09 | 1 | 537.60 |
| 06/16/2026 16:09 | 3 | 537.61 |
| 06/16/2026 16:09 | 1 | 537.61 |
| 06/16/2026 16:09 | 8 | 537.725 |
| 06/16/2026 16:09 | 20 | 537.68 |
| 06/16/2026 16:09 | 5 | 537.71 |
| 06/16/2026 16:09 | 5 | 537.77 |
| 06/16/2026 16:09 | 7 | 537.77 |
| 06/16/2026 16:09 | 50 | 537.77 |
| 06/16/2026 16:09 | 2 | 537.79 |
| 06/16/2026 16:09 | 6 | 537.84 |
| 06/16/2026 16:09 | 1 | 537.86 |
| 06/16/2026 16:09 | 4 | 537.88 |
| 06/16/2026 16:09 | 10 | 537.88 |
| 06/16/2026 16:09 | 2 | 537.91 |
| 06/16/2026 16:09 | 5 | 538.02 |
| 06/16/2026 16:09 | 10 | 537.98 |
| 06/16/2026 16:09 | 1 | 537.95 |
| 06/16/2026 16:09 | 2 | 537.91 |
| 06/16/2026 16:09 | 18 | 537.96 |
| 06/16/2026 16:09 | 132 | 537.96 |
| 06/16/2026 16:09 | 50 | 537.98 |
| 06/16/2026 16:09 | 47 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 52 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 300 | 538.00 |
| 06/16/2026 16:09 | 11 | 538.01 |
| 06/16/2026 16:09 | 5 | 538.06 |
| 06/16/2026 16:09 | 10 | 538.20 |
| 06/16/2026 16:09 | 10 | 538.18 |
| 06/16/2026 16:09 | 10 | 538.07 |
| 06/16/2026 16:09 | 5 | 538.16 |
| 06/16/2026 16:09 | 1 | 538.03 |
| 06/16/2026 16:09 | 1 | 538.11 |
| 06/16/2026 16:09 | 47 | 538.07 |
| 06/16/2026 16:09 | 1 | 538.07 |
| 06/16/2026 16:09 | 52 | 538.07 |
| 06/16/2026 16:09 | 99 | 538.01 |
| 06/16/2026 16:09 | 1 | 538.01 |
| 06/16/2026 16:09 | 100 | 538.11 |
| 06/16/2026 16:09 | 25 | 538.11 |
| 06/16/2026 16:09 | 41 | 538.02 |
| 06/16/2026 16:09 | 100 | 538.03 |
| 06/16/2026 16:09 | 25 | 538.03 |
| 06/16/2026 16:09 | 300 | 538.07 |
| 06/16/2026 16:09 | 9 | 538.20 |
| 06/16/2026 16:09 | 17 | 538.15 |
| 06/16/2026 16:09 | 71 | 538.15 |
| 06/16/2026 16:09 | 1 | 538.20 |
| 06/16/2026 16:09 | 18 | 538.15 |
| 06/16/2026 16:09 | 26 | 538.01 |
| 06/16/2026 16:09 | 25 | 538.02 |
| 06/16/2026 16:09 | 100 | 538.05 |
| 06/16/2026 16:09 | 25 | 538.06 |
| 06/16/2026 16:09 | 2 | 538.25 |
| 06/16/2026 16:09 | 2 | 538.20 |
| 06/16/2026 16:09 | 100 | 538.14 |
| 06/16/2026 16:09 | 50 | 538.09 |
| 06/16/2026 16:09 | 56 | 538.03 |
| 06/16/2026 16:09 | 11 | 538.01 |
| 06/16/2026 16:09 | 11 | 538.01 |
| 06/16/2026 16:09 | 1 | 538.02 |
| 06/16/2026 16:09 | 1 | 538.02 |
| 06/16/2026 16:09 | 1 | 538.02 |
| 06/16/2026 16:09 | 56 | 538.02 |
| 06/16/2026 16:09 | 41 | 538.02 |
| 06/16/2026 16:09 | 1 | 538.02 |
| 06/16/2026 16:09 | 100 | 538.06 |
| 06/16/2026 16:09 | 48 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 13 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 15 | 538.00 |
| 06/16/2026 16:09 | 8 | 538.00 |
| 06/16/2026 16:09 | 35 | 538.00 |
| 06/16/2026 16:09 | 25 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 50 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 18 | 538.00 |
| 06/16/2026 16:09 | 100 | 538.00 |
| 06/16/2026 16:09 | 100 | 538.00 |
| 06/16/2026 16:09 | 50 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 20 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 162 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 50 | 538.00 |
| 06/16/2026 16:09 | 15 | 538.00 |
| 06/16/2026 16:09 | 9 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 100 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 30 | 538.00 |
| 06/16/2026 16:09 | 20 | 538.00 |
| 06/16/2026 16:09 | 100 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 19 | 538.00 |
| 06/16/2026 16:09 | 8 | 538.00 |
| 06/16/2026 16:09 | 200 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 12 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 20 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 100 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 75 | 538.00 |
| 06/16/2026 16:09 | 12 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 20 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 19 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 8 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 15 | 538.00 |
| 06/16/2026 16:09 | 8 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 500 | 538.00 |
| 06/16/2026 16:09 | 20 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 40 | 538.01 |
| 06/16/2026 16:09 | 4 | 538.01 |
| 06/16/2026 16:09 | 16 | 538.01 |
| 06/16/2026 16:09 | 100 | 538.01 |
| 06/16/2026 16:09 | 10 | 538.01 |
| 06/16/2026 16:09 | 100 | 538.09 |
| 06/16/2026 16:09 | 122 | 538.02 |
| 06/16/2026 16:09 | 3 | 538.02 |
| 06/16/2026 16:09 | 1 | 538.02 |
| 06/16/2026 16:09 | 7 | 538.04 |
| 06/16/2026 16:09 | 10 | 538.06 |
| 06/16/2026 16:09 | 1 | 538.09 |
| 06/16/2026 16:09 | 1 | 538.10 |
| 06/16/2026 16:09 | 8 | 538.10 |
| 06/16/2026 16:09 | 10 | 538.10 |
| 06/16/2026 16:09 | 30 | 538.12 |
| 06/16/2026 16:09 | 6 | 538.12 |
| 06/16/2026 16:09 | 4 | 538.12 |
| 06/16/2026 16:09 | 1 | 538.13 |
| 06/16/2026 16:09 | 9 | 538.14 |
| 06/16/2026 16:09 | 35 | 538.17 |
| 06/16/2026 16:09 | 31 | 538.17 |
| 06/16/2026 16:09 | 100 | 538.17 |
| 06/16/2026 16:09 | 50 | 538.23 |
| 06/16/2026 16:09 | 2 | 538.23 |
| 06/16/2026 16:09 | 100 | 538.26 |
| 06/16/2026 16:09 | 5 | 538.18 |
| 06/16/2026 16:09 | 10 | 538.18 |
| 06/16/2026 16:09 | 1 | 538.18 |
| 06/16/2026 16:09 | 7 | 538.20 |
| 06/16/2026 16:09 | 7 | 538.44 |
| 06/16/2026 16:09 | 16 | 538.30 |
| 06/16/2026 16:09 | 1 | 538.20 |
| 06/16/2026 16:09 | 1 | 538.20 |
| 06/16/2026 16:09 | 2 | 538.20 |
| 06/16/2026 16:09 | 1 | 538.23 |
| 06/16/2026 16:09 | 11 | 538.25 |
| 06/16/2026 16:09 | 2 | 538.25 |
| 06/16/2026 16:09 | 14 | 538.25 |
| 06/16/2026 16:09 | 3 | 538.25 |
| 06/16/2026 16:09 | 1 | 538.26 |
| 06/16/2026 16:09 | 1 | 538.29 |
| 06/16/2026 16:09 | 5 | 538.31 |
| 06/16/2026 16:09 | 1 | 538.37 |
| 06/16/2026 16:09 | 48 | 538.38 |
| 06/16/2026 16:09 | 1 | 538.38 |
| 06/16/2026 16:09 | 2 | 538.38 |
| 06/16/2026 16:09 | 6 | 538.42 |
| 06/16/2026 16:09 | 9 | 538.44 |
| 06/16/2026 16:09 | 191 | 538.44 |
| 06/16/2026 16:09 | 25 | 538.44 |
| 06/16/2026 16:09 | 45 | 538.44 |
| 06/16/2026 16:09 | 1 | 538.61 |
| 06/16/2026 16:09 | 1 | 538.61 |
| 06/16/2026 16:09 | 21 | 538.61 |
| 06/16/2026 16:09 | 1 | 538.53 |
| 06/16/2026 16:09 | 100 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.51 |
| 06/16/2026 16:09 | 299 | 538.51 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 100 | 538.50 |
| 06/16/2026 16:09 | 99 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 2 | 538.555 |
| 06/16/2026 16:09 | 1 | 538.59 |
| 06/16/2026 16:09 | 100 | 538.56 |
| 06/16/2026 16:09 | 100 | 538.55 |
| 06/16/2026 16:09 | 13 | 538.53 |
| 06/16/2026 16:09 | 87 | 538.53 |
| 06/16/2026 16:09 | 100 | 538.53 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 50 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 200 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 4 | 538.50 |
| 06/16/2026 16:09 | 2 | 538.50 |
| 06/16/2026 16:09 | 22 | 538.50 |
| 06/16/2026 16:09 | 260 | 538.50 |
| 06/16/2026 16:09 | 18 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.53 |
| 06/16/2026 16:09 | 1 | 538.53 |
| 06/16/2026 16:09 | 10 | 538.54 |
| 06/16/2026 16:09 | 1 | 538.56 |
| 06/16/2026 16:09 | 2 | 538.56 |
| 06/16/2026 16:09 | 1 | 538.56 |
| 06/16/2026 16:09 | 3 | 538.56 |
| 06/16/2026 16:09 | 1 | 538.56 |
| 06/16/2026 16:09 | 3 | 538.62 |
| 06/16/2026 16:09 | 1 | 538.66 |
| 06/16/2026 16:09 | 4 | 538.66 |
| 06/16/2026 16:09 | 20 | 538.68 |
| 06/16/2026 16:09 | 1 | 538.70 |
| 06/16/2026 16:09 | 8 | 538.70 |
| 06/16/2026 16:09 | 19 | 538.70 |
| 06/16/2026 16:09 | 1 | 538.73 |
| 06/16/2026 16:08 | 100 | 538.73 |
| 06/16/2026 16:08 | 100 | 538.73 |
| 06/16/2026 16:08 | 1 | 538.73 |
| 06/16/2026 16:08 | 61 | 538.75 |
| 06/16/2026 16:08 | 25 | 538.75 |
| 06/16/2026 16:08 | 50 | 538.75 |
| 06/16/2026 16:08 | 25 | 538.76 |
| 06/16/2026 16:08 | 2 | 538.82 |
| 06/16/2026 16:08 | 1 | 538.88 |
| 06/16/2026 16:08 | 1 | 538.88 |
| 06/16/2026 16:08 | 1 | 538.88 |
| 06/16/2026 16:08 | 1 | 538.88 |
| 06/16/2026 16:08 | 2 | 538.87 |
| 06/16/2026 16:08 | 2 | 538.87 |
| 06/16/2026 16:08 | 2 | 538.87 |
| 06/16/2026 16:08 | 3 | 538.81 |
| 06/16/2026 16:08 | 31 | 538.81 |
| 06/16/2026 16:08 | 5 | 538.81 |
| 06/16/2026 16:08 | 64 | 538.81 |
| 06/16/2026 16:08 | 39 | 538.82 |
| 06/16/2026 16:08 | 3 | 538.82 |
| 06/16/2026 16:08 | 54 | 538.985 |
| 06/16/2026 16:08 | 46 | 538.96 |
| 06/16/2026 16:08 | 4 | 538.96 |
| 06/16/2026 16:08 | 1 | 538.93 |
| 06/16/2026 16:08 | 1 | 538.86 |
| 06/16/2026 16:08 | 1 | 538.86 |
| 06/16/2026 16:08 | 4 | 538.86 |
| 06/16/2026 16:08 | 6 | 538.70 |
| 06/16/2026 16:08 | 54 | 538.71 |
| 06/16/2026 16:08 | 38 | 538.71 |
| 06/16/2026 16:08 | 1 | 538.74 |
| 06/16/2026 16:08 | 100 | 538.76 |
| 06/16/2026 16:08 | 20 | 538.79 |
| 06/16/2026 16:08 | 12 | 538.79 |
| 06/16/2026 16:08 | 40 | 538.79 |
| 06/16/2026 16:08 | 5 | 538.79 |
| 06/16/2026 16:08 | 1 | 538.79 |
| 06/16/2026 16:08 | 100 | 538.83 |
| 06/16/2026 16:08 | 30 | 538.87 |
| 06/16/2026 16:08 | 18 | 538.93 |
| 06/16/2026 16:08 | 5 | 538.98 |
| 06/16/2026 16:08 | 77 | 538.98 |
| 06/16/2026 16:08 | 8 | 538.98 |
| 06/16/2026 16:08 | 40 | 538.91 |
| 06/16/2026 16:08 | 102 | 538.83 |
| 06/16/2026 16:08 | 102 | 538.83 |
| 06/16/2026 16:08 | 5 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 5 | 538.80 |
| 06/16/2026 16:08 | 2 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 60 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 18 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 3 | 538.80 |
| 06/16/2026 16:08 | 2 | 538.80 |
| 06/16/2026 16:08 | 100 | 538.81 |
| 06/16/2026 16:08 | 1 | 538.93 |
| 06/16/2026 16:08 | 13 | 538.82 |
| 06/16/2026 16:08 | 1 | 538.83 |
| 06/16/2026 16:08 | 10 | 538.84 |
| 06/16/2026 16:08 | 87 | 538.86 |
| 06/16/2026 16:08 | 9 | 538.86 |
| 06/16/2026 16:08 | 29 | 538.86 |
| 06/16/2026 16:08 | 4 | 538.86 |
| 06/16/2026 16:08 | 2 | 538.88 |
| 06/16/2026 16:08 | 1 | 538.88 |
| 06/16/2026 16:08 | 50 | 538.88 |
| 06/16/2026 16:08 | 2 | 538.88 |
| 06/16/2026 16:08 | 5 | 538.88 |
| 06/16/2026 16:08 | 20 | 538.90 |
| 06/16/2026 16:08 | 9 | 538.90 |
| 06/16/2026 16:08 | 200 | 538.91 |
| 06/16/2026 16:08 | 1 | 538.92 |
| 06/16/2026 16:08 | 50 | 538.90 |
| 06/16/2026 16:08 | 5 | 538.90 |
| 06/16/2026 16:08 | 200 | 539.00 |
| 06/16/2026 16:08 | 130 | 538.98 |
| 06/16/2026 16:08 | 2 | 538.99 |
| 06/16/2026 16:08 | 50 | 538.99 |
| 06/16/2026 16:08 | 1 | 538.99 |
| 06/16/2026 16:08 | 1 | 538.99 |
| 06/16/2026 16:08 | 100 | 539.04 |
| 06/16/2026 16:08 | 100 | 539.09 |
| 06/16/2026 16:08 | 100 | 539.09 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 200 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.01 |
| 06/16/2026 16:08 | 200 | 539.07 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.03 |
| 06/16/2026 16:08 | 100 | 539.03 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 259 | 539.00 |
| 06/16/2026 16:08 | 241 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 20 | 539.00 |
| 06/16/2026 16:08 | 20 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 4 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 200 | 539.00 |
| 06/16/2026 16:08 | 17 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 3 | 539.00 |
| 06/16/2026 16:08 | 3 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 1000 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 70 | 539.00 |
| 06/16/2026 16:08 | 42 | 539.00 |
| 06/16/2026 16:08 | 58 | 539.00 |
| 06/16/2026 16:08 | 108 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 80 | 539.00 |
| 06/16/2026 16:08 | 50 | 539.00 |
| 06/16/2026 16:08 | 3 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 30 | 539.00 |
| 06/16/2026 16:08 | 200 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 50 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 4 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 28 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 220 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 15 | 539.00 |
| 06/16/2026 16:08 | 3 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 173 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 50 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 6 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 28 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 350 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 40 | 539.00 |
| 06/16/2026 16:08 | 6 | 539.00 |
| 06/16/2026 16:08 | 20 | 539.00 |
| 06/16/2026 16:08 | 300 | 539.00 |
| 06/16/2026 16:08 | 30 | 539.00 |
| 06/16/2026 16:08 | 7 | 539.00 |
| 06/16/2026 16:08 | 30 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 20 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 3 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 15 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 185 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 50 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 12 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 20 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 25 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 20 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.10 |
| 06/16/2026 16:08 | 30 | 539.01 |
| 06/16/2026 16:08 | 30 | 539.08 |
| 06/16/2026 16:08 | 5 | 539.05 |
| 06/16/2026 16:08 | 3 | 539.05 |
| 06/16/2026 16:08 | 50 | 539.07 |
| 06/16/2026 16:08 | 11 | 539.07 |
| 06/16/2026 16:08 | 1 | 539.14 |
| 06/16/2026 16:08 | 18 | 539.18 |
| 06/16/2026 16:08 | 100 | 539.18 |
| 06/16/2026 16:08 | 1 | 539.10 |
| 06/16/2026 16:08 | 2 | 539.08 |
| 06/16/2026 16:08 | 99 | 539.16 |
| 06/16/2026 16:08 | 1 | 539.14 |
| 06/16/2026 16:08 | 7 | 539.10 |
| 06/16/2026 16:08 | 9 | 539.10 |
| 06/16/2026 16:08 | 9 | 539.10 |
| 06/16/2026 16:08 | 260 | 539.13 |
| 06/16/2026 16:08 | 20 | 539.13 |
| 06/16/2026 16:08 | 20 | 539.13 |
| 06/16/2026 16:08 | 3 | 539.20 |
| 06/16/2026 16:08 | 33 | 539.20 |
| 06/16/2026 16:08 | 1 | 539.21 |
| 06/16/2026 16:08 | 45 | 539.21 |
| 06/16/2026 16:08 | 17 | 539.26 |
| 06/16/2026 16:08 | 3 | 539.26 |
| 06/16/2026 16:08 | 51 | 539.29 |
| 06/16/2026 16:08 | 90 | 539.29 |
| 06/16/2026 16:08 | 10 | 539.29 |
| 06/16/2026 16:08 | 10 | 539.31 |
| 06/16/2026 16:08 | 2 | 539.32 |
| 06/16/2026 16:08 | 120 | 539.36 |
| 06/16/2026 16:08 | 57 | 539.36 |
| 06/16/2026 16:08 | 40 | 539.34 |
| 06/16/2026 16:08 | 20 | 539.34 |
| 06/16/2026 16:08 | 1 | 539.35 |
| 06/16/2026 16:08 | 3 | 539.46 |
| 06/16/2026 16:08 | 1 | 539.40 |
| 06/16/2026 16:08 | 100 | 539.49 |
| 06/16/2026 16:08 | 100 | 539.485 |
| 06/16/2026 16:08 | 2 | 539.40 |
| 06/16/2026 16:08 | 7 | 539.46 |
| 06/16/2026 16:08 | 1 | 539.50 |
| 06/16/2026 16:08 | 9 | 539.50 |
| 06/16/2026 16:08 | 1 | 539.50 |
| 06/16/2026 16:08 | 10 | 539.50 |
| 06/16/2026 16:08 | 1 | 539.50 |
| 06/16/2026 16:08 | 1 | 539.50 |
| 06/16/2026 16:08 | 2 | 539.50 |
| 06/16/2026 16:08 | 25 | 539.51 |
| 06/16/2026 16:08 | 1 | 539.53 |
| 06/16/2026 16:08 | 1 | 539.62 |
| 06/16/2026 16:08 | 2 | 539.62 |
| 06/16/2026 16:08 | 12 | 539.83 |
| 06/16/2026 16:08 | 2 | 539.83 |
| 06/16/2026 16:08 | 1 | 539.86 |
| 06/16/2026 16:08 | 22 | 539.89 |
| 06/16/2026 16:08 | 1 | 539.89 |
| 06/16/2026 16:08 | 1 | 539.89 |
| 06/16/2026 16:08 | 1 | 539.91 |
| 06/16/2026 16:08 | 66 | 539.95 |
| 06/16/2026 16:08 | 17 | 540.00 |
| 06/16/2026 16:08 | 1 | 540.00 |
| 06/16/2026 16:08 | 28 | 540.00 |
| 06/16/2026 16:08 | 25 | 540.00 |
| 06/16/2026 16:08 | 17 | 540.00 |
| 06/16/2026 16:08 | 20 | 540.00 |
| 06/16/2026 16:08 | 1 | 540.00 |
| 06/16/2026 16:08 | 1 | 540.10 |
| 06/16/2026 16:08 | 5 | 540.10 |
| 06/16/2026 16:08 | 36 | 540.07 |
| 06/16/2026 16:08 | 45 | 540.36 |
| 06/16/2026 16:08 | 11 | 540.36 |
| 06/16/2026 16:08 | 100 | 540.30 |
| 06/16/2026 16:08 | 3 | 540.26 |
| 06/16/2026 16:08 | 73 | 540.24 |
| 06/16/2026 16:08 | 10 | 540.20 |
| 06/16/2026 16:08 | 90 | 540.20 |
| 06/16/2026 16:08 | 100 | 540.19 |
| 06/16/2026 16:08 | 10 | 540.18 |
| 06/16/2026 16:08 | 20 | 540.11 |
| 06/16/2026 16:08 | 14 | 540.10 |
| 06/16/2026 16:08 | 50 | 540.00 |
| 06/16/2026 16:08 | 40 | 540.00 |
| 06/16/2026 16:08 | 13 | 540.05 |
| 06/16/2026 16:08 | 3 | 540.05 |
| 06/16/2026 16:08 | 4 | 540.05 |
| 06/16/2026 16:08 | 20 | 540.01 |
| 06/16/2026 16:08 | 2 | 540.00 |
| 06/16/2026 16:08 | 1 | 539.92 |
| 06/16/2026 16:08 | 10 | 539.92 |
| 06/16/2026 16:08 | 1 | 539.92 |
| 06/16/2026 16:08 | 50 | 539.80 |
| 06/16/2026 16:08 | 24 | 539.83 |
| 06/16/2026 16:08 | 3 | 539.83 |
| 06/16/2026 16:08 | 78 | 540.09 |
| 06/16/2026 16:08 | 25 | 540.08 |
| 06/16/2026 16:08 | 100 | 539.92 |
| 06/16/2026 16:08 | 100 | 539.94 |
| 06/16/2026 16:08 | 34 | 539.99 |
| 06/16/2026 16:08 | 100 | 539.99 |
| 06/16/2026 16:08 | 34 | 539.99 |
| 06/16/2026 16:08 | 100 | 540.00 |
| 06/16/2026 16:08 | 100 | 540.04 |
| 06/16/2026 16:08 | 5 | 540.00 |
| 06/16/2026 16:08 | 3 | 540.00 |
| 06/16/2026 16:08 | 10 | 540.00 |
| 06/16/2026 16:08 | 4 | 540.00 |
| 06/16/2026 16:08 | 1 | 540.00 |
| 06/16/2026 16:08 | 2 | 539.98 |
| 06/16/2026 16:08 | 25 | 539.97 |
| 06/16/2026 16:08 | 2 | 539.96 |
| 06/16/2026 16:08 | 100 | 539.93 |
| 06/16/2026 16:08 | 1 | 539.87 |
| 06/16/2026 16:08 | 10 | 539.83 |
| 06/16/2026 16:08 | 15 | 539.64 |
| 06/16/2026 16:08 | 25 | 539.66 |
| 06/16/2026 16:08 | 25 | 539.68 |
| 06/16/2026 16:08 | 300 | 539.70 |
| 06/16/2026 16:08 | 29 | 539.69 |
| 06/16/2026 16:08 | 100 | 539.70 |
| 06/16/2026 16:08 | 10 | 539.83 |
| 06/16/2026 16:08 | 3 | 539.83 |
| 06/16/2026 16:08 | 100 | 539.76 |
| 06/16/2026 16:08 | 100 | 539.69 |
| 06/16/2026 16:08 | 145 | 539.69 |
| 06/16/2026 16:08 | 100 | 539.71 |
| 06/16/2026 16:08 | 20 | 539.64 |
| 06/16/2026 16:08 | 1 | 539.64 |
| 06/16/2026 16:08 | 1 | 539.64 |
| 06/16/2026 16:08 | 100 | 539.70 |
| 06/16/2026 16:08 | 100 | 539.64 |
| 06/16/2026 16:08 | 10 | 539.75 |
| 06/16/2026 16:08 | 15 | 539.75 |
| 06/16/2026 16:08 | 1 | 539.73 |
| 06/16/2026 16:08 | 2 | 539.59 |
| 06/16/2026 16:08 | 10 | 539.65 |
| 06/16/2026 16:08 | 1 | 539.61 |
| 06/16/2026 16:08 | 2 | 539.44 |
| 06/16/2026 16:08 | 2 | 539.43 |
| 06/16/2026 16:08 | 5 | 539.56 |
| 06/16/2026 16:08 | 38 | 539.47 |
| 06/16/2026 16:08 | 100 | 539.50 |
| 06/16/2026 16:08 | 100 | 539.50 |
| 06/16/2026 16:08 | 100 | 539.50 |
| 06/16/2026 16:08 | 92 | 539.50 |
| 06/16/2026 16:08 | 2 | 539.50 |
| 06/16/2026 16:08 | 5 | 539.50 |
| 06/16/2026 16:08 | 44 | 539.62 |
| 06/16/2026 16:08 | 56 | 539.62 |
| 06/16/2026 16:08 | 25 | 539.62 |
| 06/16/2026 16:08 | 75 | 539.62 |
| 06/16/2026 16:08 | 1 | 539.62 |
| 06/16/2026 16:08 | 1 | 539.62 |
| 06/16/2026 16:08 | 148 | 539.62 |
| 06/16/2026 16:08 | 25 | 539.62 |
| 06/16/2026 16:08 | 2 | 539.62 |
| 06/16/2026 16:08 | 1 | 539.62 |
| 06/16/2026 16:08 | 2 | 539.625 |
| 06/16/2026 16:08 | 5 | 539.63 |
| 06/16/2026 16:08 | 3 | 539.63 |
| 06/16/2026 16:08 | 1 | 539.63 |
| 06/16/2026 16:08 | 1 | 539.63 |
| 06/16/2026 16:08 | 1 | 539.63 |
| 06/16/2026 16:08 | 2 | 539.63 |
| 06/16/2026 16:08 | 7 | 539.63 |
| 06/16/2026 16:08 | 7 | 539.63 |
| 06/16/2026 16:08 | 10 | 539.63 |
| 06/16/2026 16:08 | 1 | 539.63 |
| 06/16/2026 16:08 | 22 | 539.64 |
| 06/16/2026 16:08 | 37 | 539.66 |
| 06/16/2026 16:08 | 13 | 539.66 |
| 06/16/2026 16:08 | 28 | 539.66 |
| 06/16/2026 16:08 | 1 | 539.66 |
| 06/16/2026 16:08 | 5 | 539.66 |
| 06/16/2026 16:08 | 1 | 539.50 |
| 06/16/2026 16:08 | 4 | 539.50 |
| 06/16/2026 16:08 | 5 | 539.52 |
| 06/16/2026 16:08 | 30 | 539.70 |
| 06/16/2026 16:08 | 5 | 539.58 |
| 06/16/2026 16:08 | 5 | 539.57 |
| 06/16/2026 16:08 | 25 | 539.56 |
| 06/16/2026 16:08 | 1 | 539.56 |
| 06/16/2026 16:08 | 1 | 539.56 |
| 06/16/2026 16:08 | 16 | 539.56 |
| 06/16/2026 16:08 | 1 | 539.56 |
| 06/16/2026 16:08 | 100 | 539.56 |
| 06/16/2026 16:08 | 100 | 539.56 |
| 06/16/2026 16:08 | 2 | 539.56 |
| 06/16/2026 16:08 | 10 | 539.55 |
| 06/16/2026 16:08 | 200 | 539.40 |
| 06/16/2026 16:08 | 1 | 539.42 |
| 06/16/2026 16:08 | 20 | 539.38 |
| 06/16/2026 16:08 | 1 | 539.38 |
| 06/16/2026 16:08 | 3 | 539.46 |
| 06/16/2026 16:08 | 1 | 539.46 |
| 06/16/2026 16:08 | 1 | 539.46 |
| 06/16/2026 16:08 | 50 | 539.50 |
| 06/16/2026 16:08 | 1 | 539.595 |
| 06/16/2026 16:08 | 10 | 539.86 |
| 06/16/2026 16:08 | 40 | 539.765 |
| 06/16/2026 16:08 | 10 | 539.57 |
| 06/16/2026 16:08 | 100 | 539.57 |
| 06/16/2026 16:08 | 2 | 539.57 |
| 06/16/2026 16:08 | 17 | 539.37 |
| 06/16/2026 16:08 | 20 | 539.29 |
| 06/16/2026 16:08 | 63 | 539.29 |
| 06/16/2026 16:08 | 5 | 539.29 |
| 06/16/2026 16:08 | 10 | 539.30 |
| 06/16/2026 16:08 | 1 | 539.30 |
| 06/16/2026 16:08 | 16 | 539.30 |
| 06/16/2026 16:08 | 5 | 539.37 |
| 06/16/2026 16:08 | 5 | 539.37 |
| 06/16/2026 16:08 | 95 | 539.45 |
| 06/16/2026 16:08 | 40 | 539.50 |
| 06/16/2026 16:08 | 10 | 539.50 |
| 06/16/2026 16:08 | 10 | 539.50 |
| 06/16/2026 16:08 | 1 | 539.55 |
| 06/16/2026 16:08 | 3 | 539.60 |
| 06/16/2026 16:08 | 100 | 539.61 |
| 06/16/2026 16:08 | 10 | 539.61 |
| 06/16/2026 16:08 | 25 | 539.65 |
| 06/16/2026 16:08 | 1 | 539.70 |
| 06/16/2026 16:08 | 1 | 539.76 |
| 06/16/2026 16:08 | 4 | 540.005 |
| 06/16/2026 16:08 | 190 | 539.99 |
| 06/16/2026 16:08 | 25 | 539.92 |
| 06/16/2026 16:08 | 100 | 539.915 |
| 06/16/2026 16:08 | 100 | 539.90 |
| 06/16/2026 16:08 | 50 | 539.89 |
| 06/16/2026 16:08 | 1 | 539.86 |
| 06/16/2026 16:08 | 1 | 539.80 |
| 06/16/2026 16:08 | 31 | 539.86 |
| 06/16/2026 16:08 | 69 | 539.86 |
| 06/16/2026 16:08 | 3 | 539.93 |
| 06/16/2026 16:08 | 20 | 540.00 |
| 06/16/2026 16:08 | 10 | 540.00 |
| 06/16/2026 16:08 | 60 | 540.00 |
| 06/16/2026 16:08 | 1 | 540.00 |
| 06/16/2026 16:08 | 100 | 540.00 |
| 06/16/2026 16:08 | 4 | 540.00 |
| 06/16/2026 16:08 | 1 | 540.00 |
| 06/16/2026 16:08 | 6 | 540.00 |
| 06/16/2026 16:08 | 18 | 540.00 |
| 06/16/2026 16:08 | 2 | 540.00 |
| 06/16/2026 16:08 | 40 | 540.07 |
| 06/16/2026 16:08 | 100 | 540.03 |
| 06/16/2026 16:08 | 14 | 540.05 |
| 06/16/2026 16:08 | 1 | 540.05 |
| 06/16/2026 16:08 | 7 | 540.14 |
| 06/16/2026 16:07 | 69 | 540.06 |
| 06/16/2026 16:07 | 31 | 540.06 |
| 06/16/2026 16:07 | 9 | 540.05 |
| 06/16/2026 16:07 | 1 | 540.05 |
| 06/16/2026 16:07 | 7 | 539.95 |
| 06/16/2026 16:07 | 7 | 539.96 |
| 06/16/2026 16:07 | 25 | 539.99 |
| 06/16/2026 16:07 | 1 | 540.00 |
| 06/16/2026 16:07 | 10 | 540.00 |
| 06/16/2026 16:07 | 8 | 540.00 |
| 06/16/2026 16:07 | 10 | 540.07 |
| 06/16/2026 16:07 | 4 | 540.10 |
| 06/16/2026 16:07 | 12 | 540.13 |
| 06/16/2026 16:07 | 1 | 540.13 |
| 06/16/2026 16:07 | 20 | 540.13 |
| 06/16/2026 16:07 | 50 | 540.13 |
| 06/16/2026 16:07 | 100 | 540.13 |
| 06/16/2026 16:07 | 8 | 540.15 |
| 06/16/2026 16:07 | 3 | 540.23 |
| 06/16/2026 16:07 | 6 | 540.23 |
| 06/16/2026 16:07 | 23 | 540.23 |
| 06/16/2026 16:07 | 23 | 540.29 |
| 06/16/2026 16:07 | 3 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.20 |
| 06/16/2026 16:07 | 79 | 540.29 |
| 06/16/2026 16:07 | 1 | 540.48 |
| 06/16/2026 16:07 | 2 | 540.45 |
| 06/16/2026 16:07 | 1 | 540.48 |
| 06/16/2026 16:07 | 9 | 540.68 |
| 06/16/2026 16:07 | 16 | 540.68 |
| 06/16/2026 16:07 | 4 | 540.68 |
| 06/16/2026 16:07 | 2 | 540.68 |
| 06/16/2026 16:07 | 6 | 540.63 |
| 06/16/2026 16:07 | 4 | 540.61 |
| 06/16/2026 16:07 | 25 | 540.58 |
| 06/16/2026 16:07 | 25 | 540.49 |
| 06/16/2026 16:07 | 15 | 540.49 |
| 06/16/2026 16:07 | 20 | 540.48 |
| 06/16/2026 16:07 | 1 | 540.48 |
| 06/16/2026 16:07 | 2 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.36 |
| 06/16/2026 16:07 | 1 | 540.36 |
| 06/16/2026 16:07 | 20 | 540.36 |
| 06/16/2026 16:07 | 50 | 540.44 |
| 06/16/2026 16:07 | 100 | 540.44 |
| 06/16/2026 16:07 | 59 | 540.43 |
| 06/16/2026 16:07 | 1 | 540.43 |
| 06/16/2026 16:07 | 40 | 540.43 |
| 06/16/2026 16:07 | 5 | 540.41 |
| 06/16/2026 16:07 | 10 | 540.38 |
| 06/16/2026 16:07 | 14 | 540.37 |
| 06/16/2026 16:07 | 2 | 540.17 |
| 06/16/2026 16:07 | 10 | 540.13 |
| 06/16/2026 16:07 | 18 | 540.13 |
| 06/16/2026 16:07 | 16 | 540.13 |
| 06/16/2026 16:07 | 26 | 540.13 |
| 06/16/2026 16:07 | 1 | 540.13 |
| 06/16/2026 16:07 | 73 | 540.13 |
| 06/16/2026 16:07 | 61 | 540.14 |
| 06/16/2026 16:07 | 100 | 540.27 |
| 06/16/2026 16:07 | 100 | 540.27 |
| 06/16/2026 16:07 | 100 | 540.27 |
| 06/16/2026 16:07 | 100 | 540.27 |
| 06/16/2026 16:07 | 20 | 540.27 |
| 06/16/2026 16:07 | 300 | 540.33 |
| 06/16/2026 16:07 | 80 | 540.31 |
| 06/16/2026 16:07 | 5 | 540.36 |
| 06/16/2026 16:07 | 5 | 540.33 |
| 06/16/2026 16:07 | 2 | 540.31 |
| 06/16/2026 16:07 | 21 | 540.24 |
| 06/16/2026 16:07 | 44 | 540.30 |
| 06/16/2026 16:07 | 6 | 540.30 |
| 06/16/2026 16:07 | 1 | 540.30 |
| 06/16/2026 16:07 | 15 | 540.29 |
| 06/16/2026 16:07 | 1 | 540.20 |
| 06/16/2026 16:07 | 191 | 540.24 |
| 06/16/2026 16:07 | 9 | 540.24 |
| 06/16/2026 16:07 | 46 | 540.24 |
| 06/16/2026 16:07 | 151 | 540.24 |
| 06/16/2026 16:07 | 49 | 540.24 |
| 06/16/2026 16:07 | 5 | 540.24 |
| 06/16/2026 16:07 | 30 | 540.24 |
| 06/16/2026 16:07 | 7 | 540.24 |
| 06/16/2026 16:07 | 9 | 540.23 |
| 06/16/2026 16:07 | 200 | 540.16 |
| 06/16/2026 16:07 | 1 | 540.16 |
| 06/16/2026 16:07 | 1 | 540.23 |
| 06/16/2026 16:07 | 1 | 540.16 |
| 06/16/2026 16:07 | 1 | 540.16 |
| 06/16/2026 16:07 | 1 | 540.16 |
| 06/16/2026 16:07 | 2 | 540.16 |
| 06/16/2026 16:07 | 100 | 540.16 |
| 06/16/2026 16:07 | 2 | 540.16 |
| 06/16/2026 16:07 | 100 | 540.16 |
| 06/16/2026 16:07 | 4 | 540.16 |
| 06/16/2026 16:07 | 71 | 540.16 |
| 06/16/2026 16:07 | 50 | 540.17 |
| 06/16/2026 16:07 | 4 | 540.23 |
| 06/16/2026 16:07 | 6 | 540.23 |
| 06/16/2026 16:07 | 15 | 540.20 |
| 06/16/2026 16:07 | 25 | 540.20 |
| 06/16/2026 16:07 | 75 | 540.20 |
| 06/16/2026 16:07 | 25 | 540.20 |
| 06/16/2026 16:07 | 59 | 540.20 |
| 06/16/2026 16:07 | 58 | 540.20 |
| 06/16/2026 16:07 | 43 | 540.20 |
| 06/16/2026 16:07 | 57 | 540.20 |
| 06/16/2026 16:07 | 43 | 540.20 |
| 06/16/2026 16:07 | 100 | 540.20 |
| 06/16/2026 16:07 | 99 | 540.20 |
| 06/16/2026 16:07 | 1 | 540.20 |
| 06/16/2026 16:07 | 10 | 540.20 |
| 06/16/2026 16:07 | 100 | 540.20 |
| 06/16/2026 16:07 | 72 | 540.14 |
| 06/16/2026 16:07 | 110 | 540.14 |
| 06/16/2026 16:07 | 1 | 540.06 |
| 06/16/2026 16:07 | 93 | 540.06 |
| 06/16/2026 16:07 | 50 | 540.05 |
| 06/16/2026 16:07 | 50 | 540.055 |
| 06/16/2026 16:07 | 9 | 540.06 |
| 06/16/2026 16:07 | 57 | 540.06 |
| 06/16/2026 16:07 | 10 | 540.06 |
| 06/16/2026 16:07 | 90 | 540.06 |
| 06/16/2026 16:07 | 10 | 540.05 |
| 06/16/2026 16:07 | 2 | 540.04 |
| 06/16/2026 16:07 | 1 | 540.00 |
| 06/16/2026 16:07 | 1 | 540.00 |
| 06/16/2026 16:07 | 2 | 540.00 |
| 06/16/2026 16:07 | 8 | 540.00 |
| 06/16/2026 16:07 | 3 | 540.00 |
| 06/16/2026 16:07 | 10 | 540.00 |
| 06/16/2026 16:07 | 8 | 540.00 |
| 06/16/2026 16:07 | 5 | 540.00 |
| 06/16/2026 16:07 | 5 | 540.00 |
| 06/16/2026 16:07 | 5 | 540.00 |
| 06/16/2026 16:07 | 14 | 540.00 |
| 06/16/2026 16:07 | 26 | 540.00 |
| 06/16/2026 16:07 | 24 | 540.00 |
| 06/16/2026 16:07 | 50 | 540.00 |
| 06/16/2026 16:07 | 88 | 539.99 |
| 06/16/2026 16:07 | 13 | 539.99 |
| 06/16/2026 16:07 | 34 | 539.99 |
| 06/16/2026 16:07 | 1 | 539.94 |
| 06/16/2026 16:07 | 100 | 539.99 |
| 06/16/2026 16:07 | 100 | 539.99 |
| 06/16/2026 16:07 | 50 | 539.95 |
| 06/16/2026 16:07 | 10 | 539.95 |
| 06/16/2026 16:07 | 198 | 539.95 |
| 06/16/2026 16:07 | 8 | 539.79 |
| 06/16/2026 16:07 | 1 | 539.79 |
| 06/16/2026 16:07 | 4 | 539.68 |
| 06/16/2026 16:07 | 12 | 539.68 |
| 06/16/2026 16:07 | 40 | 539.63 |
| 06/16/2026 16:07 | 10 | 539.565 |
| 06/16/2026 16:07 | 9 | 539.55 |
| 06/16/2026 16:07 | 1 | 539.55 |
| 06/16/2026 16:07 | 18 | 539.52 |
| 06/16/2026 16:07 | 4 | 539.52 |
| 06/16/2026 16:07 | 100 | 539.52 |
| 06/16/2026 16:07 | 10 | 539.52 |
| 06/16/2026 16:07 | 2 | 539.52 |
| 06/16/2026 16:07 | 1 | 539.50 |
| 06/16/2026 16:07 | 3 | 539.28 |
| 06/16/2026 16:07 | 50 | 539.23 |
| 06/16/2026 16:07 | 50 | 539.23 |
| 06/16/2026 16:07 | 8 | 539.23 |
| 06/16/2026 16:07 | 25 | 539.24 |
| 06/16/2026 16:07 | 25 | 539.26 |
| 06/16/2026 16:07 | 100 | 539.28 |
| 06/16/2026 16:07 | 20 | 539.28 |
| 06/16/2026 16:07 | 20 | 539.40 |
| 06/16/2026 16:07 | 1 | 539.40 |
| 06/16/2026 16:07 | 1 | 539.40 |
| 06/16/2026 16:07 | 65 | 539.40 |
| 06/16/2026 16:07 | 100 | 539.40 |
| 06/16/2026 16:07 | 10 | 539.39 |
| 06/16/2026 16:07 | 25 | 539.38 |
| 06/16/2026 16:07 | 28 | 539.35 |
| 06/16/2026 16:07 | 49 | 539.36 |
| 06/16/2026 16:07 | 299 | 539.19 |
| 06/16/2026 16:07 | 100 | 539.19 |
| 06/16/2026 16:07 | 25 | 539.19 |
| 06/16/2026 16:07 | 50 | 539.19 |
| 06/16/2026 16:07 | 16 | 539.16 |
| 06/16/2026 16:07 | 100 | 539.18 |
| 06/16/2026 16:07 | 20 | 539.21 |
| 06/16/2026 16:07 | 18 | 539.21 |
| 06/16/2026 16:07 | 82 | 539.21 |
| 06/16/2026 16:07 | 6 | 539.21 |
| 06/16/2026 16:07 | 38 | 539.22 |
| 06/16/2026 16:07 | 20 | 539.28 |
| 06/16/2026 16:07 | 2 | 539.37 |
| 06/16/2026 16:07 | 3 | 539.27 |
| 06/16/2026 16:07 | 21 | 539.36 |
| 06/16/2026 16:07 | 1 | 539.315 |
| 06/16/2026 16:07 | 23 | 539.34 |
| 06/16/2026 16:07 | 100 | 539.33 |
| 06/16/2026 16:07 | 68 | 539.30 |
| 06/16/2026 16:07 | 100 | 539.30 |
| 06/16/2026 16:07 | 100 | 539.30 |
| 06/16/2026 16:07 | 4 | 539.35 |
| 06/16/2026 16:07 | 57 | 539.36 |
| 06/16/2026 16:07 | 4 | 539.36 |
| 06/16/2026 16:07 | 20 | 539.44 |
| 06/16/2026 16:07 | 10 | 539.57 |
| 06/16/2026 16:07 | 15 | 539.57 |
| 06/16/2026 16:07 | 25 | 539.56 |
| 06/16/2026 16:07 | 2 | 539.58 |
| 06/16/2026 16:07 | 1 | 539.50 |
| 06/16/2026 16:07 | 1 | 539.59 |
| 06/16/2026 16:07 | 1 | 539.50 |
| 06/16/2026 16:07 | 20 | 539.50 |
| 06/16/2026 16:07 | 52 | 539.35 |
| 06/16/2026 16:07 | 100 | 539.25 |
| 06/16/2026 16:07 | 100 | 539.24 |
| 06/16/2026 16:07 | 1 | 539.18 |
| 06/16/2026 16:07 | 1 | 539.20 |
| 06/16/2026 16:07 | 10 | 539.30 |
| 06/16/2026 16:07 | 93 | 539.33 |
| 06/16/2026 16:07 | 7 | 539.31 |
| 06/16/2026 16:07 | 100 | 539.33 |
| 06/16/2026 16:07 | 76 | 539.33 |
| 06/16/2026 16:07 | 18 | 539.32 |
| 06/16/2026 16:07 | 1 | 539.32 |
| 06/16/2026 16:07 | 100 | 539.36 |
| 06/16/2026 16:07 | 1 | 539.33 |
| 06/16/2026 16:07 | 100 | 539.33 |
| 06/16/2026 16:07 | 100 | 539.33 |
| 06/16/2026 16:07 | 20 | 539.40 |
| 06/16/2026 16:07 | 250 | 539.33 |
| 06/16/2026 16:07 | 50 | 539.35 |
| 06/16/2026 16:07 | 32 | 539.40 |
| 06/16/2026 16:07 | 22 | 539.40 |
| 06/16/2026 16:07 | 1 | 539.40 |
| 06/16/2026 16:07 | 3 | 539.60 |
| 06/16/2026 16:07 | 2 | 539.42 |
| 06/16/2026 16:07 | 25 | 539.74 |
| 06/16/2026 16:07 | 7 | 539.85 |
| 06/16/2026 16:07 | 25 | 539.56 |
| 06/16/2026 16:07 | 100 | 539.54 |
| 06/16/2026 16:07 | 50 | 539.53 |
| 06/16/2026 16:07 | 1 | 539.58 |
| 06/16/2026 16:07 | 6 | 539.50 |
| 06/16/2026 16:07 | 1 | 539.50 |
| 06/16/2026 16:07 | 4 | 539.51 |
| 06/16/2026 16:07 | 3 | 539.56 |
| 06/16/2026 16:07 | 21 | 539.57 |
| 06/16/2026 16:07 | 1 | 539.57 |
| 06/16/2026 16:07 | 1 | 539.61 |
| 06/16/2026 16:07 | 1 | 539.61 |
| 06/16/2026 16:07 | 6 | 539.61 |
| 06/16/2026 16:07 | 27 | 539.62 |
| 06/16/2026 16:07 | 27 | 539.62 |
| 06/16/2026 16:07 | 27 | 539.62 |
| 06/16/2026 16:07 | 7 | 539.62 |
| 06/16/2026 16:07 | 20 | 539.64 |
| 06/16/2026 16:07 | 27 | 539.66 |
| 06/16/2026 16:07 | 200 | 539.66 |
| 06/16/2026 16:07 | 300 | 539.68 |
| 06/16/2026 16:07 | 50 | 539.77 |
| 06/16/2026 16:07 | 25 | 539.71 |
| 06/16/2026 16:07 | 25 | 539.70 |
| 06/16/2026 16:07 | 1 | 539.71 |
| 06/16/2026 16:07 | 1 | 539.70 |
| 06/16/2026 16:07 | 10 | 539.53 |
| 06/16/2026 16:07 | 2 | 539.58 |
| 06/16/2026 16:07 | 100 | 539.60 |
| 06/16/2026 16:07 | 1 | 539.60 |
| 06/16/2026 16:07 | 8 | 539.49 |
| 06/16/2026 16:07 | 3 | 539.49 |
| 06/16/2026 16:07 | 1 | 539.41 |
| 06/16/2026 16:07 | 1 | 539.40 |
| 06/16/2026 16:07 | 30 | 539.23 |
| 06/16/2026 16:07 | 100 | 539.25 |
| 06/16/2026 16:07 | 9 | 539.26 |
| 06/16/2026 16:07 | 1 | 539.26 |
| 06/16/2026 16:07 | 7 | 539.26 |
| 06/16/2026 16:07 | 77 | 539.27 |
| 06/16/2026 16:07 | 25 | 539.27 |
| 06/16/2026 16:07 | 17 | 539.27 |
| 06/16/2026 16:07 | 9 | 539.27 |
| 06/16/2026 16:07 | 1 | 539.33 |
| 06/16/2026 16:07 | 1 | 539.33 |
| 06/16/2026 16:07 | 78 | 539.33 |
| 06/16/2026 16:07 | 20 | 539.33 |
| 06/16/2026 16:07 | 180 | 539.33 |
| 06/16/2026 16:07 | 9 | 539.28 |
| 06/16/2026 16:07 | 20 | 539.33 |
| 06/16/2026 16:07 | 100 | 539.32 |
| 06/16/2026 16:07 | 18 | 539.26 |
| 06/16/2026 16:07 | 3 | 539.33 |
| 06/16/2026 16:07 | 3 | 539.34 |
| 06/16/2026 16:07 | 10 | 539.43 |
| 06/16/2026 16:07 | 10 | 539.43 |
| 06/16/2026 16:06 | 10 | 539.40 |
| 06/16/2026 16:06 | 1 | 539.41 |
| 06/16/2026 16:06 | 45 | 539.35 |
| 06/16/2026 16:06 | 20 | 539.35 |
| 06/16/2026 16:06 | 80 | 539.50 |
| 06/16/2026 16:06 | 147 | 539.50 |
| 06/16/2026 16:06 | 3 | 539.50 |
| 06/16/2026 16:06 | 20 | 539.50 |
| 06/16/2026 16:06 | 1 | 539.53 |
| 06/16/2026 16:06 | 78 | 539.57 |
| 06/16/2026 16:06 | 49 | 539.57 |
| 06/16/2026 16:06 | 100 | 539.60 |
| 06/16/2026 16:06 | 8 | 539.60 |
| 06/16/2026 16:06 | 1 | 539.60 |
| 06/16/2026 16:06 | 99 | 539.60 |
| 06/16/2026 16:06 | 50 | 539.60 |
| 06/16/2026 16:06 | 1 | 539.60 |
| 06/16/2026 16:06 | 6 | 539.72 |
| 06/16/2026 16:06 | 1 | 539.80 |
| 06/16/2026 16:06 | 100 | 539.96 |
| 06/16/2026 16:06 | 100 | 539.96 |
| 06/16/2026 16:06 | 3 | 539.93 |
| 06/16/2026 16:06 | 1 | 539.92 |
| 06/16/2026 16:06 | 1 | 539.92 |
| 06/16/2026 16:06 | 9 | 539.92 |
| 06/16/2026 16:06 | 20 | 539.84 |
| 06/16/2026 16:06 | 7 | 539.93 |
| 06/16/2026 16:06 | 2 | 539.93 |
| 06/16/2026 16:06 | 2 | 539.85 |
| 06/16/2026 16:06 | 1 | 539.75 |
| 06/16/2026 16:06 | 40 | 539.71 |
| 06/16/2026 16:06 | 19 | 539.57 |
| 06/16/2026 16:06 | 77 | 539.56 |
| 06/16/2026 16:06 | 1 | 539.56 |
| 06/16/2026 16:06 | 1 | 539.56 |
| 06/16/2026 16:06 | 100 | 539.56 |
| 06/16/2026 16:06 | 28 | 539.35 |
| 06/16/2026 16:06 | 4 | 539.41 |
| 06/16/2026 16:06 | 2 | 539.41 |
| 06/16/2026 16:06 | 1 | 539.33 |
| 06/16/2026 16:06 | 3 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.53 |
| 06/16/2026 16:06 | 6 | 539.53 |
| 06/16/2026 16:06 | 27 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.53 |
| 06/16/2026 16:06 | 9 | 539.53 |
| 06/16/2026 16:06 | 60 | 539.57 |
| 06/16/2026 16:06 | 1 | 539.57 |
| 06/16/2026 16:06 | 2 | 539.72 |
| 06/16/2026 16:06 | 10 | 539.60 |
| 06/16/2026 16:06 | 10 | 539.64 |
| 06/16/2026 16:06 | 200 | 539.675 |
| 06/16/2026 16:06 | 5 | 539.67 |
| 06/16/2026 16:06 | 100 | 539.55 |
| 06/16/2026 16:06 | 2 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.60 |
| 06/16/2026 16:06 | 100 | 539.64 |
| 06/16/2026 16:06 | 40 | 539.75 |
| 06/16/2026 16:06 | 50 | 539.75 |
| 06/16/2026 16:06 | 100 | 539.75 |
| 06/16/2026 16:06 | 10 | 539.64 |
| 06/16/2026 16:06 | 20 | 539.64 |
| 06/16/2026 16:06 | 20 | 539.83 |
| 06/16/2026 16:06 | 10 | 539.83 |
| 06/16/2026 16:06 | 1 | 539.69 |
| 06/16/2026 16:06 | 9 | 539.69 |
| 06/16/2026 16:06 | 50 | 539.65 |
| 06/16/2026 16:06 | 13 | 539.66 |
| 06/16/2026 16:06 | 1 | 539.66 |
| 06/16/2026 16:06 | 1 | 539.66 |
| 06/16/2026 16:06 | 42 | 539.58 |
| 06/16/2026 16:06 | 18 | 539.58 |
| 06/16/2026 16:06 | 11 | 539.58 |
| 06/16/2026 16:06 | 10 | 539.59 |
| 06/16/2026 16:06 | 71 | 539.59 |
| 06/16/2026 16:06 | 71 | 539.59 |
| 06/16/2026 16:06 | 17 | 539.69 |
| 06/16/2026 16:06 | 2 | 539.77 |
| 06/16/2026 16:06 | 100 | 539.63 |
| 06/16/2026 16:06 | 1 | 539.63 |
| 06/16/2026 16:06 | 10 | 539.62 |
| 06/16/2026 16:06 | 62 | 539.40 |
| 06/16/2026 16:06 | 1 | 539.535 |
| 06/16/2026 16:06 | 10 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.53 |
| 06/16/2026 16:06 | 7 | 539.53 |
| 06/16/2026 16:06 | 2 | 539.58 |
| 06/16/2026 16:06 | 7 | 539.53 |
| 06/16/2026 16:06 | 7 | 539.50 |
| 06/16/2026 16:06 | 7 | 539.50 |
| 06/16/2026 16:06 | 7 | 539.50 |
| 06/16/2026 16:06 | 37 | 539.50 |
| 06/16/2026 16:06 | 7 | 539.50 |
| 06/16/2026 16:06 | 7 | 539.50 |
| 06/16/2026 16:06 | 117 | 539.50 |
| 06/16/2026 16:06 | 48 | 539.28 |
| 06/16/2026 16:06 | 3 | 539.27 |
| 06/16/2026 16:06 | 20 | 539.28 |
| 06/16/2026 16:06 | 1 | 539.33 |
| 06/16/2026 16:06 | 27 | 539.25 |
| 06/16/2026 16:06 | 20 | 539.28 |
| 06/16/2026 16:06 | 25 | 539.30 |
| 06/16/2026 16:06 | 25 | 539.43 |
| 06/16/2026 16:06 | 20 | 539.44 |
| 06/16/2026 16:06 | 2 | 539.61 |
| 06/16/2026 16:06 | 1 | 539.60 |
| 06/16/2026 16:06 | 8 | 539.57 |
| 06/16/2026 16:06 | 1 | 539.57 |
| 06/16/2026 16:06 | 1 | 539.57 |
| 06/16/2026 16:06 | 5 | 539.60 |
| 06/16/2026 16:06 | 23 | 539.66 |
| 06/16/2026 16:06 | 10 | 539.60 |
| 06/16/2026 16:06 | 40 | 539.68 |
| 06/16/2026 16:06 | 10 | 539.66 |
| 06/16/2026 16:06 | 2 | 539.65 |
| 06/16/2026 16:06 | 3 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.50 |
| 06/16/2026 16:06 | 99 | 539.32 |
| 06/16/2026 16:06 | 1 | 539.32 |
| 06/16/2026 16:06 | 10 | 539.32 |
| 06/16/2026 16:06 | 1 | 539.32 |
| 06/16/2026 16:06 | 1 | 539.32 |
| 06/16/2026 16:06 | 1 | 539.35 |
| 06/16/2026 16:06 | 1 | 539.35 |
| 06/16/2026 16:06 | 1 | 539.41 |
| 06/16/2026 16:06 | 1 | 539.52 |
| 06/16/2026 16:06 | 1 | 539.52 |
| 06/16/2026 16:06 | 100 | 539.685 |
| 06/16/2026 16:06 | 100 | 539.68 |
| 06/16/2026 16:06 | 10 | 539.62 |
| 06/16/2026 16:06 | 9 | 539.88 |
| 06/16/2026 16:06 | 100 | 539.88 |
| 06/16/2026 16:06 | 42 | 539.88 |
| 06/16/2026 16:06 | 9 | 539.88 |
| 06/16/2026 16:06 | 1 | 539.89 |
| 06/16/2026 16:06 | 100 | 539.89 |
| 06/16/2026 16:06 | 1 | 539.89 |
| 06/16/2026 16:06 | 1 | 539.97 |
| 06/16/2026 16:06 | 99 | 539.89 |
| 06/16/2026 16:06 | 1 | 539.89 |
| 06/16/2026 16:06 | 4 | 540.00 |
| 06/16/2026 16:06 | 1 | 540.00 |
| 06/16/2026 16:06 | 4 | 540.00 |
| 06/16/2026 16:06 | 7 | 540.00 |
| 06/16/2026 16:06 | 43 | 540.00 |
| 06/16/2026 16:06 | 99 | 539.93 |
| 06/16/2026 16:06 | 1 | 539.93 |
| 06/16/2026 16:06 | 1 | 539.97 |
| 06/16/2026 16:06 | 2 | 539.97 |
| 06/16/2026 16:06 | 1 | 539.96 |
| 06/16/2026 16:06 | 20 | 539.96 |
| 06/16/2026 16:06 | 4 | 539.96 |
| 06/16/2026 16:06 | 75 | 539.96 |
| 06/16/2026 16:06 | 100 | 539.96 |
| 06/16/2026 16:06 | 100 | 539.95 |
| 06/16/2026 16:06 | 3 | 539.70 |
| 06/16/2026 16:06 | 5 | 539.71 |
| 06/16/2026 16:06 | 3 | 539.67 |
| 06/16/2026 16:06 | 30 | 539.79 |
| 06/16/2026 16:06 | 1 | 539.93 |
| 06/16/2026 16:06 | 10 | 539.73 |
| 06/16/2026 16:06 | 8 | 539.73 |
| 06/16/2026 16:05 | 1 | 539.73 |
| 06/16/2026 16:05 | 1 | 539.73 |
| 06/16/2026 16:05 | 1 | 539.63 |
| 06/16/2026 16:05 | 1 | 539.63 |
| 06/16/2026 16:05 | 10 | 539.37 |
| 06/16/2026 16:05 | 99 | 539.30 |
| 06/16/2026 16:05 | 1 | 539.30 |
| 06/16/2026 16:05 | 1 | 539.32 |
| 06/16/2026 16:05 | 100 | 539.32 |
| 06/16/2026 16:05 | 100 | 539.32 |
| 06/16/2026 16:05 | 29 | 539.315 |
| 06/16/2026 16:05 | 1 | 539.31 |
| 06/16/2026 16:05 | 71 | 539.32 |
| 06/16/2026 16:05 | 1 | 539.32 |
| 06/16/2026 16:05 | 10 | 539.50 |
| 06/16/2026 16:05 | 1 | 539.50 |
| 06/16/2026 16:05 | 1 | 539.60 |
| 06/16/2026 16:05 | 9 | 539.50 |
| 06/16/2026 16:05 | 1 | 539.50 |
| 06/16/2026 16:05 | 100 | 539.50 |
| 06/16/2026 16:05 | 70 | 539.50 |
| 06/16/2026 16:05 | 2 | 539.56 |
| 06/16/2026 16:05 | 27 | 539.58 |
| 06/16/2026 16:05 | 10 | 539.60 |
| 06/16/2026 16:05 | 100 | 539.60 |
| 06/16/2026 16:05 | 7 | 539.60 |
| 06/16/2026 16:05 | 9 | 539.60 |
| 06/16/2026 16:05 | 55 | 539.60 |
| 06/16/2026 16:05 | 95 | 539.61 |
| 06/16/2026 16:05 | 5 | 539.64 |
| 06/16/2026 16:05 | 100 | 539.67 |
| 06/16/2026 16:05 | 1 | 540.00 |
| 06/16/2026 16:05 | 1 | 540.00 |
| 06/16/2026 16:05 | 55 | 540.00 |
| 06/16/2026 16:05 | 145 | 540.00 |
| 06/16/2026 16:05 | 10 | 540.01 |
| 06/16/2026 16:05 | 5 | 540.01 |
| 06/16/2026 16:05 | 1 | 540.01 |
| 06/16/2026 16:05 | 20 | 540.00 |
| 06/16/2026 16:05 | 1 | 540.00 |
| 06/16/2026 16:05 | 60 | 540.00 |
| 06/16/2026 16:05 | 60 | 540.00 |
| 06/16/2026 16:05 | 20 | 540.00 |
| 06/16/2026 16:05 | 60 | 540.00 |
| 06/16/2026 16:05 | 4 | 540.00 |
| 06/16/2026 16:05 | 36 | 540.00 |
| 06/16/2026 16:05 | 146 | 540.00 |
| 06/16/2026 16:05 | 18 | 540.00 |
| 06/16/2026 16:05 | 17 | 540.00 |
| 06/16/2026 16:05 | 100 | 539.95 |
| 06/16/2026 16:05 | 20 | 539.73 |
| 06/16/2026 16:05 | 1 | 539.74 |
| 06/16/2026 16:05 | 100 | 539.53 |
| 06/16/2026 16:05 | 4 | 539.725 |
| 06/16/2026 16:05 | 6 | 539.725 |
| 06/16/2026 16:05 | 20 | 539.76 |
| 06/16/2026 16:05 | 5 | 539.76 |
| 06/16/2026 16:05 | 105 | 539.79 |
| 06/16/2026 16:05 | 1 | 539.79 |
| 06/16/2026 16:05 | 20 | 539.79 |
| 06/16/2026 16:05 | 82 | 539.79 |
| 06/16/2026 16:05 | 17 | 539.79 |
| 06/16/2026 16:05 | 1 | 539.79 |
| 06/16/2026 16:05 | 2 | 539.89 |
| 06/16/2026 16:05 | 1 | 539.89 |
| 06/16/2026 16:05 | 2 | 539.89 |
| 06/16/2026 16:05 | 2 | 539.76 |
| 06/16/2026 16:05 | 138 | 539.79 |
| 06/16/2026 16:05 | 62 | 539.79 |
| 06/16/2026 16:05 | 1 | 539.79 |
| 06/16/2026 16:05 | 100 | 539.73 |
| 06/16/2026 16:05 | 11 | 539.625 |
| 06/16/2026 16:05 | 300 | 539.65 |
| 06/16/2026 16:05 | 111 | 539.625 |
| 06/16/2026 16:05 | 89 | 539.625 |
| 06/16/2026 16:05 | 11 | 539.625 |
| 06/16/2026 16:05 | 75 | 539.53 |
| 06/16/2026 16:05 | 25 | 539.53 |
| 06/16/2026 16:05 | 140 | 539.64 |
| 06/16/2026 16:05 | 20 | 539.68 |
| 06/16/2026 16:05 | 20 | 539.68 |
| 06/16/2026 16:05 | 5 | 539.68 |
| 06/16/2026 16:05 | 9 | 539.68 |
| 06/16/2026 16:05 | 6 | 539.68 |
| 06/16/2026 16:05 | 2 | 539.68 |
| 06/16/2026 16:05 | 28 | 539.68 |
| 06/16/2026 16:05 | 3 | 539.68 |
| 06/16/2026 16:05 | 4 | 539.68 |
| 06/16/2026 16:05 | 3 | 539.68 |
| 06/16/2026 16:05 | 1 | 539.67 |
| 06/16/2026 16:05 | 8 | 539.66 |
| 06/16/2026 16:05 | 2 | 539.66 |
| 06/16/2026 16:05 | 1 | 539.66 |
| 06/16/2026 16:05 | 9 | 539.66 |
| 06/16/2026 16:05 | 100 | 539.42 |
| 06/16/2026 16:05 | 2 | 539.42 |
| 06/16/2026 16:05 | 13 | 539.42 |
| 06/16/2026 16:05 | 91 | 539.42 |
| 06/16/2026 16:05 | 65 | 539.41 |
| 06/16/2026 16:05 | 235 | 539.41 |
| 06/16/2026 16:05 | 8 | 539.40 |
| 06/16/2026 16:05 | 1 | 539.42 |
| 06/16/2026 16:05 | 5 | 539.42 |
| 06/16/2026 16:05 | 27 | 539.40 |
| 06/16/2026 16:05 | 50 | 539.40 |
| 06/16/2026 16:05 | 23 | 539.41 |
| 06/16/2026 16:05 | 145 | 539.21 |
| 06/16/2026 16:05 | 3 | 539.13 |
| 06/16/2026 16:05 | 1 | 539.14 |
| 06/16/2026 16:05 | 2 | 539.05 |
| 06/16/2026 16:05 | 100 | 539.13 |
| 06/16/2026 16:05 | 100 | 539.13 |
| 06/16/2026 16:05 | 1 | 539.13 |
| 06/16/2026 16:05 | 2 | 539.15 |
| 06/16/2026 16:05 | 1 | 539.15 |
| 06/16/2026 16:05 | 1 | 539.15 |
| 06/16/2026 16:05 | 2 | 539.16 |
| 06/16/2026 16:05 | 2 | 539.25 |
| 06/16/2026 16:05 | 1 | 539.21 |
| 06/16/2026 16:05 | 10 | 539.18 |
| 06/16/2026 16:05 | 1 | 539.20 |
| 06/16/2026 16:05 | 2 | 539.20 |
| 06/16/2026 16:05 | 1 | 539.21 |
| 06/16/2026 16:05 | 50 | 539.23 |
| 06/16/2026 16:05 | 38 | 539.24 |
| 06/16/2026 16:05 | 3 | 539.23 |
| 06/16/2026 16:05 | 75 | 539.24 |
| 06/16/2026 16:05 | 25 | 539.26 |
| 06/16/2026 16:05 | 1 | 539.39 |
| 06/16/2026 16:05 | 5 | 539.37 |
| 06/16/2026 16:05 | 25 | 539.38 |
| 06/16/2026 16:05 | 1 | 539.59 |
| 06/16/2026 16:05 | 4 | 539.59 |
| 06/16/2026 16:05 | 10 | 539.61 |
| 06/16/2026 16:05 | 1 | 539.40 |
| 06/16/2026 16:05 | 2 | 539.41 |
| 06/16/2026 16:05 | 100 | 539.55 |
| 06/16/2026 16:05 | 1 | 539.70 |
| 06/16/2026 16:05 | 4 | 539.63 |
| 06/16/2026 16:05 | 1 | 539.63 |
| 06/16/2026 16:05 | 40 | 539.63 |
| 06/16/2026 16:05 | 20 | 539.62 |
| 06/16/2026 16:05 | 19 | 539.68 |
| 06/16/2026 16:05 | 39 | 539.60 |
| 06/16/2026 16:05 | 1 | 539.64 |
| 06/16/2026 16:05 | 1 | 539.64 |
| 06/16/2026 16:05 | 10 | 539.64 |
| 06/16/2026 16:05 | 22 | 539.65 |
| 06/16/2026 16:05 | 161 | 539.65 |
| 06/16/2026 16:05 | 6 | 539.65 |
| 06/16/2026 16:05 | 2 | 539.66 |
| 06/16/2026 16:05 | 20 | 539.74 |
| 06/16/2026 16:05 | 10 | 539.85 |
| 06/16/2026 16:05 | 5 | 539.83 |
| 06/16/2026 16:05 | 4 | 539.83 |
| 06/16/2026 16:05 | 1 | 539.83 |
| 06/16/2026 16:05 | 5 | 539.83 |
| 06/16/2026 16:05 | 3 | 539.83 |
| 06/16/2026 16:05 | 1 | 539.83 |
| 06/16/2026 16:05 | 9 | 539.71 |
| 06/16/2026 16:05 | 100 | 539.70 |
| 06/16/2026 16:05 | 100 | 539.68 |
| 06/16/2026 16:05 | 4 | 539.40 |
| 06/16/2026 16:05 | 10 | 539.41 |
| 06/16/2026 16:05 | 100 | 539.41 |
| 06/16/2026 16:05 | 100 | 539.45 |
| 06/16/2026 16:05 | 100 | 539.54 |
| 06/16/2026 16:05 | 231 | 539.53 |
| 06/16/2026 16:05 | 50 | 539.59 |
| 06/16/2026 16:05 | 25 | 539.60 |
| 06/16/2026 16:05 | 100 | 539.60 |
| 06/16/2026 16:05 | 94 | 539.64 |
| 06/16/2026 16:05 | 6 | 539.64 |
| 06/16/2026 16:05 | 100 | 539.61 |
| 06/16/2026 16:05 | 6 | 539.64 |
| 06/16/2026 16:05 | 1 | 539.64 |
| 06/16/2026 16:05 | 64 | 539.64 |
| 06/16/2026 16:05 | 71 | 539.66 |
| 06/16/2026 16:05 | 15 | 539.66 |
| 06/16/2026 16:05 | 6 | 539.66 |
| 06/16/2026 16:05 | 50 | 539.77 |
| 06/16/2026 16:05 | 1 | 539.89 |
| 06/16/2026 16:05 | 174 | 539.89 |
| 06/16/2026 16:05 | 1 | 539.89 |
| 06/16/2026 16:05 | 25 | 539.89 |
| 06/16/2026 16:05 | 2 | 539.82 |
| 06/16/2026 16:05 | 100 | 539.75 |
| 06/16/2026 16:05 | 25 | 539.58 |
| 06/16/2026 16:05 | 4 | 539.575 |
| 06/16/2026 16:05 | 7 | 539.58 |
| 06/16/2026 16:05 | 1 | 539.41 |
| 06/16/2026 16:05 | 7 | 539.42 |
| 06/16/2026 16:05 | 1 | 539.50 |
| 06/16/2026 16:05 | 1 | 539.50 |
| 06/16/2026 16:05 | 5 | 539.50 |
| 06/16/2026 16:05 | 6 | 539.51 |
| 06/16/2026 16:05 | 20 | 539.58 |
| 06/16/2026 16:05 | 10 | 539.58 |
| 06/16/2026 16:05 | 1 | 539.65 |
| 06/16/2026 16:05 | 59 | 539.76 |
| 06/16/2026 16:05 | 1 | 539.78 |
| 06/16/2026 16:05 | 1 | 539.80 |
| 06/16/2026 16:05 | 1 | 539.80 |
| 06/16/2026 16:05 | 13 | 539.84 |
| 06/16/2026 16:05 | 4 | 539.84 |
| 06/16/2026 16:05 | 1 | 539.85 |
| 06/16/2026 16:05 | 5 | 539.89 |
| 06/16/2026 16:05 | 93 | 539.89 |
| 06/16/2026 16:05 | 2 | 539.89 |
| 06/16/2026 16:05 | 5 | 539.89 |
| 06/16/2026 16:05 | 50 | 540.06 |
| 06/16/2026 16:05 | 100 | 540.04 |
| 06/16/2026 16:05 | 50 | 540.04 |
| 06/16/2026 16:05 | 54 | 540.00 |
| 06/16/2026 16:05 | 74 | 540.00 |
| 06/16/2026 16:05 | 26 | 540.00 |
| 06/16/2026 16:05 | 115 | 539.96 |
| 06/16/2026 16:05 | 155 | 539.96 |
| 06/16/2026 16:05 | 1 | 539.96 |
| 06/16/2026 16:05 | 98 | 539.96 |
| 06/16/2026 16:05 | 102 | 539.96 |
| 06/16/2026 16:05 | 3 | 539.96 |
| 06/16/2026 16:05 | 50 | 539.96 |
| 06/16/2026 16:05 | 20 | 539.96 |
| 06/16/2026 16:05 | 25 | 539.96 |
| 06/16/2026 16:05 | 31 | 540.00 |
| 06/16/2026 16:05 | 19 | 540.00 |
| 06/16/2026 16:05 | 2 | 540.00 |
| 06/16/2026 16:05 | 1 | 540.00 |
| 06/16/2026 16:05 | 30 | 540.00 |
| 06/16/2026 16:05 | 4 | 540.00 |
| 06/16/2026 16:05 | 5 | 540.00 |
| 06/16/2026 16:05 | 38 | 540.00 |
| 06/16/2026 16:05 | 62 | 540.00 |
| 06/16/2026 16:05 | 5 | 540.00 |
| 06/16/2026 16:05 | 70 | 540.00 |
| 06/16/2026 16:05 | 3 | 540.00 |
| 06/16/2026 16:05 | 5 | 540.00 |
| 06/16/2026 16:05 | 1 | 540.00 |
| 06/16/2026 16:05 | 1 | 540.00 |
| 06/16/2026 16:05 | 4 | 540.00 |
| 06/16/2026 16:05 | 2 | 540.01 |
| 06/16/2026 16:05 | 1 | 540.01 |
| 06/16/2026 16:05 | 7 | 540.02 |
| 06/16/2026 16:05 | 20 | 540.02 |
| 06/16/2026 16:05 | 2 | 540.02 |
| 06/16/2026 16:05 | 100 | 540.10 |
| 06/16/2026 16:05 | 200 | 540.10 |
| 06/16/2026 16:05 | 200 | 540.11 |
| 06/16/2026 16:05 | 3 | 540.02 |
| 06/16/2026 16:05 | 1 | 540.08 |
| 06/16/2026 16:05 | 1 | 540.08 |
| 06/16/2026 16:05 | 1 | 540.19 |
| 06/16/2026 16:05 | 4 | 540.20 |
| 06/16/2026 16:05 | 1 | 540.23 |
| 06/16/2026 16:05 | 1 | 540.25 |
| 06/16/2026 16:05 | 20 | 540.27 |
| 06/16/2026 16:05 | 19 | 540.27 |
| 06/16/2026 16:05 | 1 | 540.27 |
| 06/16/2026 16:05 | 5 | 540.27 |
| 06/16/2026 16:05 | 4 | 540.28 |
| 06/16/2026 16:05 | 24 | 540.30 |
| 06/16/2026 16:05 | 9 | 540.30 |
| 06/16/2026 16:05 | 56 | 540.30 |
| 06/16/2026 16:05 | 4 | 540.31 |
| 06/16/2026 16:05 | 4 | 540.36 |
| 06/16/2026 16:05 | 200 | 540.39 |
| 06/16/2026 16:05 | 100 | 540.33 |
| 06/16/2026 16:05 | 7 | 540.41 |
| 06/16/2026 16:05 | 6 | 540.42 |
| 06/16/2026 16:05 | 31 | 540.42 |
| 06/16/2026 16:05 | 6 | 540.43 |
| 06/16/2026 16:05 | 29 | 540.43 |
| 06/16/2026 16:05 | 8 | 540.45 |
| 06/16/2026 16:05 | 1 | 540.46 |
| 06/16/2026 16:05 | 1 | 540.46 |
| 06/16/2026 16:05 | 4 | 540.46 |
| 06/16/2026 16:05 | 2 | 540.47 |
| 06/16/2026 16:05 | 8 | 540.46 |
| 06/16/2026 16:05 | 8 | 540.48 |
| 06/16/2026 16:05 | 2 | 540.50 |
| 06/16/2026 16:05 | 2 | 540.60 |
| 06/16/2026 16:05 | 8 | 540.47 |
| 06/16/2026 16:05 | 6 | 540.49 |
| 06/16/2026 16:05 | 2 | 540.49 |
| 06/16/2026 16:05 | 1 | 540.60 |
| 06/16/2026 16:05 | 50 | 540.60 |
| 06/16/2026 16:05 | 5 | 540.61 |
| 06/16/2026 16:05 | 19 | 540.61 |
| 06/16/2026 16:05 | 100 | 540.48 |
| 06/16/2026 16:05 | 50 | 540.48 |
| 06/16/2026 16:05 | 5 | 540.50 |
| 06/16/2026 16:05 | 2 | 540.71 |
| 06/16/2026 16:05 | 1 | 540.71 |
| 06/16/2026 16:05 | 2 | 540.71 |
| 06/16/2026 16:05 | 3 | 540.695 |
| 06/16/2026 16:05 | 117 | 540.57 |
| 06/16/2026 16:05 | 300 | 540.57 |
| 06/16/2026 16:05 | 50 | 540.60 |
| 06/16/2026 16:04 | 2 | 540.50 |
| 06/16/2026 16:04 | 100 | 540.48 |
| 06/16/2026 16:04 | 8 | 540.60 |
| 06/16/2026 16:04 | 78 | 540.60 |
| 06/16/2026 16:04 | 8 | 540.65 |
| 06/16/2026 16:04 | 60 | 540.77 |
| 06/16/2026 16:04 | 3 | 540.96 |
| 06/16/2026 16:04 | 1 | 540.96 |
| 06/16/2026 16:04 | 6 | 540.96 |
| 06/16/2026 16:04 | 4 | 540.97 |
| 06/16/2026 16:04 | 50 | 541.00 |
| 06/16/2026 16:04 | 50 | 541.00 |
| 06/16/2026 16:04 | 1 | 540.96 |
| 06/16/2026 16:04 | 14 | 540.96 |
| 06/16/2026 16:04 | 57 | 540.96 |
| 06/16/2026 16:04 | 44 | 540.97 |
| 06/16/2026 16:04 | 10 | 540.97 |
| 06/16/2026 16:04 | 34 | 541.28 |
| 06/16/2026 16:04 | 100 | 541.29 |
| 06/16/2026 16:04 | 24 | 541.09 |
| 06/16/2026 16:04 | 5 | 541.27 |
| 06/16/2026 16:04 | 100 | 541.11 |
| 06/16/2026 16:04 | 100 | 541.03 |
| 06/16/2026 16:04 | 14 | 541.00 |
| 06/16/2026 16:04 | 41 | 541.00 |
| 06/16/2026 16:04 | 20 | 540.99 |
| 06/16/2026 16:04 | 10 | 540.99 |
| 06/16/2026 16:04 | 19 | 540.83 |
| 06/16/2026 16:04 | 53 | 540.83 |
| 06/16/2026 16:04 | 1 | 540.83 |
| 06/16/2026 16:04 | 56 | 540.98 |
| 06/16/2026 16:04 | 9 | 541.00 |
| 06/16/2026 16:04 | 2 | 540.98 |
| 06/16/2026 16:04 | 9 | 540.98 |
| 06/16/2026 16:04 | 89 | 540.98 |
| 06/16/2026 16:04 | 10 | 540.84 |
| 06/16/2026 16:04 | 100 | 540.91 |
| 06/16/2026 16:04 | 57 | 540.90 |
| 06/16/2026 16:04 | 4 | 540.90 |
| 06/16/2026 16:04 | 3 | 540.90 |
| 06/16/2026 16:04 | 2 | 540.84 |
| 06/16/2026 16:04 | 16 | 540.83 |
| 06/16/2026 16:04 | 1 | 540.83 |
| 06/16/2026 16:04 | 3 | 540.83 |
| 06/16/2026 16:04 | 60 | 540.73 |
| 06/16/2026 16:04 | 1 | 540.585 |
| 06/16/2026 16:04 | 59 | 540.58 |
| 06/16/2026 16:04 | 6 | 540.49 |
| 06/16/2026 16:04 | 4 | 540.515 |
| 06/16/2026 16:04 | 1 | 540.66 |
| 06/16/2026 16:04 | 77 | 540.27 |
| 06/16/2026 16:04 | 188 | 540.34 |
| 06/16/2026 16:04 | 25 | 540.34 |
| 06/16/2026 16:04 | 29 | 540.56 |
| 06/16/2026 16:04 | 9 | 540.61 |
| 06/16/2026 16:04 | 16 | 540.61 |
| 06/16/2026 16:04 | 9 | 540.62 |
| 06/16/2026 16:04 | 22 | 540.82 |
| 06/16/2026 16:04 | 20 | 540.80 |
| 06/16/2026 16:04 | 4 | 540.80 |
| 06/16/2026 16:04 | 5 | 540.68 |
| 06/16/2026 16:04 | 9 | 540.67 |
| 06/16/2026 16:04 | 139 | 540.55 |
| 06/16/2026 16:04 | 1 | 540.77 |
| 06/16/2026 16:04 | 27 | 540.77 |
| 06/16/2026 16:04 | 43 | 540.56 |
| 06/16/2026 16:04 | 1 | 540.67 |
| 06/16/2026 16:04 | 300 | 540.68 |
| 06/16/2026 16:04 | 2 | 540.75 |
| 06/16/2026 16:04 | 100 | 540.75 |
| 06/16/2026 16:04 | 35 | 540.72 |
| 06/16/2026 16:04 | 100 | 540.54 |
| 06/16/2026 16:04 | 46 | 540.50 |
| 06/16/2026 16:04 | 4 | 540.50 |
| 06/16/2026 16:04 | 5 | 540.50 |
| 06/16/2026 16:04 | 52 | 540.54 |
| 06/16/2026 16:04 | 10 | 540.54 |
| 06/16/2026 16:04 | 100 | 540.465 |
| 06/16/2026 16:04 | 1 | 540.54 |
| 06/16/2026 16:04 | 50 | 540.55 |
| 06/16/2026 16:04 | 5 | 540.62 |
| 06/16/2026 16:04 | 1 | 540.62 |
| 06/16/2026 16:04 | 52 | 540.66 |
| 06/16/2026 16:04 | 2 | 540.81 |
| 06/16/2026 16:04 | 100 | 540.62 |
| 06/16/2026 16:04 | 9 | 540.67 |
| 06/16/2026 16:04 | 100 | 540.34 |
| 06/16/2026 16:04 | 1 | 540.35 |
| 06/16/2026 16:04 | 100 | 540.42 |
| 06/16/2026 16:04 | 100 | 540.48 |
| 06/16/2026 16:04 | 5 | 540.51 |
| 06/16/2026 16:04 | 1 | 540.54 |
| 06/16/2026 16:04 | 9 | 540.56 |
| 06/16/2026 16:04 | 2 | 540.57 |
| 06/16/2026 16:04 | 21 | 540.60 |
| 06/16/2026 16:04 | 5 | 540.60 |
| 06/16/2026 16:04 | 21 | 540.61 |
| 06/16/2026 16:04 | 1 | 540.66 |
| 06/16/2026 16:04 | 93 | 540.71 |
| 06/16/2026 16:04 | 20 | 540.81 |
| 06/16/2026 16:04 | 50 | 540.84 |
| 06/16/2026 16:04 | 50 | 540.84 |
| 06/16/2026 16:04 | 54 | 540.70 |
| 06/16/2026 16:04 | 200 | 540.70 |
| 06/16/2026 16:04 | 200 | 540.70 |
| 06/16/2026 16:04 | 200 | 540.70 |
| 06/16/2026 16:04 | 197 | 540.70 |
| 06/16/2026 16:04 | 3 | 540.70 |
| 06/16/2026 16:04 | 197 | 540.70 |
| 06/16/2026 16:04 | 100 | 540.88 |
| 06/16/2026 16:04 | 1 | 540.77 |
| 06/16/2026 16:04 | 35 | 540.79 |
| 06/16/2026 16:04 | 21 | 540.79 |
| 06/16/2026 16:04 | 35 | 540.80 |
| 06/16/2026 16:04 | 56 | 540.80 |
| 06/16/2026 16:04 | 24 | 540.90 |
| 06/16/2026 16:04 | 100 | 540.91 |
| 06/16/2026 16:04 | 100 | 540.93 |
| 06/16/2026 16:04 | 100 | 540.92 |
| 06/16/2026 16:04 | 149 | 540.93 |
| 06/16/2026 16:04 | 51 | 540.93 |
| 06/16/2026 16:04 | 100 | 540.92 |
| 06/16/2026 16:04 | 49 | 540.91 |
| 06/16/2026 16:04 | 1 | 540.91 |
| 06/16/2026 16:04 | 200 | 540.93 |
| 06/16/2026 16:04 | 5 | 540.76 |
| 06/16/2026 16:04 | 5 | 540.81 |
| 06/16/2026 16:04 | 5 | 540.82 |
| 06/16/2026 16:04 | 11 | 541.13 |
| 06/16/2026 16:04 | 100 | 540.86 |
| 06/16/2026 16:04 | 174 | 541.32 |
| 06/16/2026 16:04 | 1 | 541.42 |
| 06/16/2026 16:04 | 25 | 541.42 |
| 06/16/2026 16:04 | 100 | 541.42 |
| 06/16/2026 16:04 | 52 | 541.42 |
| 06/16/2026 16:04 | 20 | 541.42 |
| 06/16/2026 16:04 | 28 | 541.42 |
| 06/16/2026 16:04 | 1 | 541.42 |
| 06/16/2026 16:04 | 100 | 541.42 |
| 06/16/2026 16:04 | 19 | 541.36 |
| 06/16/2026 16:04 | 19 | 541.36 |
| 06/16/2026 16:04 | 1 | 541.36 |
| 06/16/2026 16:04 | 30 | 541.36 |
| 06/16/2026 16:04 | 2 | 541.075 |
| 06/16/2026 16:04 | 120 | 540.88 |
| 06/16/2026 16:04 | 85 | 540.97 |
| 06/16/2026 16:04 | 23 | 540.97 |
| 06/16/2026 16:04 | 4 | 540.97 |
| 06/16/2026 16:04 | 150 | 540.98 |
| 06/16/2026 16:04 | 22 | 540.98 |
| 06/16/2026 16:04 | 57 | 541.03 |
| 06/16/2026 16:04 | 21 | 541.04 |
| 06/16/2026 16:04 | 100 | 541.09 |
| 06/16/2026 16:04 | 1 | 541.16 |
| 06/16/2026 16:04 | 153 | 540.97 |
| 06/16/2026 16:04 | 200 | 540.97 |
| 06/16/2026 16:04 | 13 | 540.97 |
| 06/16/2026 16:04 | 200 | 540.97 |
| 06/16/2026 16:04 | 200 | 540.97 |
| 06/16/2026 16:04 | 200 | 540.97 |
| 06/16/2026 16:04 | 300 | 541.02 |
| 06/16/2026 16:04 | 100 | 541.02 |
| 06/16/2026 16:04 | 145 | 541.02 |
| 06/16/2026 16:04 | 7 | 541.175 |
| 06/16/2026 16:04 | 10 | 541.22 |
| 06/16/2026 16:04 | 4 | 541.22 |
| 06/16/2026 16:04 | 1 | 541.23 |
| 06/16/2026 16:04 | 2 | 541.25 |
| 06/16/2026 16:04 | 50 | 541.27 |
| 06/16/2026 16:04 | 26 | 541.30 |
| 06/16/2026 16:04 | 124 | 541.36 |
| 06/16/2026 16:04 | 79 | 541.36 |
| 06/16/2026 16:04 | 180 | 541.36 |
| 06/16/2026 16:04 | 20 | 541.36 |
| 06/16/2026 16:04 | 200 | 541.36 |
| 06/16/2026 16:04 | 128 | 541.36 |
| 06/16/2026 16:04 | 59 | 541.36 |
| 06/16/2026 16:04 | 200 | 541.36 |
| 06/16/2026 16:04 | 17 | 541.36 |
| 06/16/2026 16:04 | 24 | 541.36 |
| 06/16/2026 16:04 | 128 | 541.36 |
| 06/16/2026 16:04 | 72 | 541.36 |
| 06/16/2026 16:04 | 20 | 541.36 |
| 06/16/2026 16:04 | 3 | 541.52 |
| 06/16/2026 16:04 | 2 | 541.53 |
| 06/16/2026 16:04 | 20 | 541.53 |
| 06/16/2026 16:04 | 1 | 541.44 |
| 06/16/2026 16:04 | 1 | 541.40 |
| 06/16/2026 16:04 | 5 | 541.32 |
| 06/16/2026 16:04 | 17 | 541.32 |
| 06/16/2026 16:04 | 134 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 197 | 541.06 |
| 06/16/2026 16:04 | 3 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 14 | 541.06 |
| 06/16/2026 16:04 | 4 | 541.06 |
| 06/16/2026 16:04 | 2 | 541.06 |
| 06/16/2026 16:04 | 180 | 541.06 |
| 06/16/2026 16:04 | 199 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.03 |
| 06/16/2026 16:04 | 193 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.05 |
| 06/16/2026 16:04 | 6 | 541.06 |
| 06/16/2026 16:04 | 100 | 541.03 |
| 06/16/2026 16:04 | 4 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 100 | 541.06 |
| 06/16/2026 16:04 | 32 | 541.06 |
| 06/16/2026 16:04 | 168 | 541.06 |
| 06/16/2026 16:04 | 22 | 541.06 |
| 06/16/2026 16:04 | 100 | 541.03 |
| 06/16/2026 16:04 | 10 | 541.06 |
| 06/16/2026 16:04 | 100 | 541.06 |
| 06/16/2026 16:04 | 134 | 541.06 |
| 06/16/2026 16:04 | 59 | 541.06 |
| 06/16/2026 16:04 | 7 | 541.06 |
| 06/16/2026 16:04 | 25 | 541.06 |
| 06/16/2026 16:04 | 61 | 541.06 |
| 06/16/2026 16:04 | 100 | 541.06 |
| 06/16/2026 16:04 | 14 | 541.06 |
| 06/16/2026 16:04 | 68 | 541.06 |
| 06/16/2026 16:04 | 107 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.06 |
| 06/16/2026 16:04 | 45 | 541.06 |
| 06/16/2026 16:04 | 22 | 541.06 |
| 06/16/2026 16:04 | 25 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 150 | 541.06 |
| 06/16/2026 16:04 | 54 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 42 | 541.06 |
| 06/16/2026 16:04 | 12 | 541.06 |
| 06/16/2026 16:04 | 125 | 541.06 |
| 06/16/2026 16:04 | 21 | 541.06 |
| 06/16/2026 16:04 | 100 | 541.06 |
| 06/16/2026 16:04 | 18 | 541.06 |
| 06/16/2026 16:04 | 167 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.06 |
| 06/16/2026 16:04 | 179 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 25 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 25 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.15 |
| 06/16/2026 16:04 | 136 | 541.01 |
| 06/16/2026 16:04 | 30 | 541.00 |
| 06/16/2026 16:04 | 44 | 541.01 |
| 06/16/2026 16:04 | 50 | 541.03 |
| 06/16/2026 16:04 | 17 | 541.06 |
| 06/16/2026 16:04 | 50 | 541.11 |
| 06/16/2026 16:04 | 50 | 541.11 |
| 06/16/2026 16:04 | 100 | 541.28 |
| 06/16/2026 16:04 | 2 | 541.23 |
| 06/16/2026 16:04 | 2 | 541.25 |
| 06/16/2026 16:04 | 2 | 541.25 |
| 06/16/2026 16:04 | 28 | 541.28 |
| 06/16/2026 16:04 | 26 | 541.29 |
| 06/16/2026 16:04 | 5 | 541.29 |
| 06/16/2026 16:04 | 100 | 541.29 |
| 06/16/2026 16:04 | 16 | 541.29 |
| 06/16/2026 16:04 | 9 | 541.31 |
| 06/16/2026 16:04 | 1 | 541.43 |
| 06/16/2026 16:04 | 58 | 541.44 |
| 06/16/2026 16:04 | 1 | 541.44 |
| 06/16/2026 16:04 | 2 | 541.44 |
| 06/16/2026 16:04 | 1 | 541.44 |
| 06/16/2026 16:04 | 1 | 541.44 |
| 06/16/2026 16:04 | 1 | 541.44 |
| 06/16/2026 16:04 | 1 | 541.44 |
| 06/16/2026 16:04 | 35 | 541.50 |
| 06/16/2026 16:04 | 50 | 541.57 |
| 06/16/2026 16:04 | 20 | 541.51 |
| 06/16/2026 16:04 | 80 | 541.51 |
| 06/16/2026 16:04 | 100 | 541.50 |
| 06/16/2026 16:04 | 1000 | 541.50 |
| 06/16/2026 16:04 | 30 | 541.50 |
| 06/16/2026 16:04 | 5 | 541.47 |
| 06/16/2026 16:04 | 8 | 541.46 |
| 06/16/2026 16:04 | 2 | 541.41 |
| 06/16/2026 16:04 | 9 | 541.40 |
| 06/16/2026 16:04 | 11 | 541.38 |
| 06/16/2026 16:04 | 1 | 541.22 |
| 06/16/2026 16:04 | 56 | 541.23 |
| 06/16/2026 16:04 | 3 | 541.23 |
| 06/16/2026 16:04 | 1 | 541.23 |
| 06/16/2026 16:04 | 31 | 541.24 |
| 06/16/2026 16:04 | 25 | 541.35 |
| 06/16/2026 16:04 | 9 | 541.38 |
| 06/16/2026 16:04 | 11 | 541.37 |
| 06/16/2026 16:04 | 8 | 541.37 |
| 06/16/2026 16:04 | 2 | 541.37 |
| 06/16/2026 16:04 | 62 | 541.31 |
| 06/16/2026 16:04 | 38 | 541.31 |
| 06/16/2026 16:04 | 9 | 541.29 |
| 06/16/2026 16:04 | 80 | 541.21 |
| 06/16/2026 16:04 | 20 | 541.21 |
| 06/16/2026 16:04 | 100 | 541.14 |
| 06/16/2026 16:04 | 1 | 541.07 |
| 06/16/2026 16:04 | 9 | 541.06 |
| 06/16/2026 16:04 | 7 | 541.20 |
| 06/16/2026 16:04 | 1 | 541.20 |
| 06/16/2026 16:04 | 2 | 541.20 |
| 06/16/2026 16:04 | 20 | 541.20 |
| 06/16/2026 16:04 | 1 | 541.15 |
| 06/16/2026 16:04 | 100 | 541.15 |
| 06/16/2026 16:04 | 1 | 541.15 |
| 06/16/2026 16:04 | 300 | 541.07 |
| 06/16/2026 16:04 | 50 | 541.00 |
| 06/16/2026 16:04 | 100 | 541.00 |
| 06/16/2026 16:04 | 4 | 541.00 |
| 06/16/2026 16:04 | 10 | 541.00 |
| 06/16/2026 16:04 | 81 | 540.99 |
| 06/16/2026 16:04 | 5 | 540.88 |
| 06/16/2026 16:04 | 1 | 540.88 |
| 06/16/2026 16:04 | 300 | 540.81 |
| 06/16/2026 16:04 | 2 | 540.57 |
| 06/16/2026 16:04 | 3 | 540.65 |
| 06/16/2026 16:04 | 1 | 540.83 |
| 06/16/2026 16:04 | 1 | 540.83 |
| 06/16/2026 16:04 | 24 | 541.00 |
| 06/16/2026 16:04 | 36 | 541.00 |
| 06/16/2026 16:04 | 100 | 541.00 |
| 06/16/2026 16:04 | 20 | 541.00 |
| 06/16/2026 16:04 | 20 | 541.00 |
| 06/16/2026 16:04 | 1 | 541.00 |
| 06/16/2026 16:04 | 30 | 541.00 |
| 06/16/2026 16:04 | 400 | 541.00 |
| 06/16/2026 16:04 | 50 | 541.00 |
| 06/16/2026 16:04 | 5 | 541.00 |
| 06/16/2026 16:04 | 2 | 541.00 |
| 06/16/2026 16:04 | 5 | 541.00 |
| 06/16/2026 16:04 | 1 | 541.00 |
| 06/16/2026 16:04 | 100 | 541.00 |
| 06/16/2026 16:04 | 1 | 541.00 |
| 06/16/2026 16:04 | 2 | 541.00 |
| 06/16/2026 16:04 | 19 | 541.00 |
| 06/16/2026 16:04 | 1 | 540.99 |
| 06/16/2026 16:04 | 21 | 540.85 |
| 06/16/2026 16:04 | 52 | 540.82 |
| 06/16/2026 16:04 | 296 | 540.75 |
| 06/16/2026 16:04 | 4 | 540.75 |
| 06/16/2026 16:04 | 200 | 540.64 |
| 06/16/2026 16:04 | 1 | 540.64 |
| 06/16/2026 16:04 | 100 | 540.70 |
| 06/16/2026 16:04 | 100 | 540.69 |
| 06/16/2026 16:04 | 2 | 540.70 |
| 06/16/2026 16:04 | 5 | 540.68 |
| 06/16/2026 16:04 | 1 | 540.68 |
| 06/16/2026 16:04 | 50 | 540.61 |
| 06/16/2026 16:04 | 10 | 540.49 |
| 06/16/2026 16:04 | 11 | 540.485 |
| 06/16/2026 16:04 | 50 | 540.485 |
| 06/16/2026 16:03 | 100 | 540.49 |
| 06/16/2026 16:03 | 28 | 540.50 |
| 06/16/2026 16:03 | 99 | 540.50 |
| 06/16/2026 16:03 | 1 | 540.50 |
| 06/16/2026 16:03 | 99 | 540.56 |
| 06/16/2026 16:03 | 24 | 540.56 |
| 06/16/2026 16:03 | 99 | 540.56 |
| 06/16/2026 16:03 | 1 | 540.56 |
| 06/16/2026 16:03 | 1 | 540.61 |
| 06/16/2026 16:03 | 100 | 540.50 |
| 06/16/2026 16:03 | 57 | 540.52 |
| 06/16/2026 16:03 | 1 | 540.52 |
| 06/16/2026 16:03 | 1 | 540.52 |
| 06/16/2026 16:03 | 100 | 540.52 |
| 06/16/2026 16:03 | 1 | 540.69 |
| 06/16/2026 16:03 | 1 | 540.69 |
| 06/16/2026 16:03 | 2 | 540.68 |
| 06/16/2026 16:03 | 2 | 540.565 |
| 06/16/2026 16:03 | 6 | 540.585 |
| 06/16/2026 16:03 | 50 | 540.62 |
| 06/16/2026 16:03 | 85 | 540.59 |
| 06/16/2026 16:03 | 15 | 540.59 |
| 06/16/2026 16:03 | 100 | 540.54 |
| 06/16/2026 16:03 | 100 | 540.51 |
| 06/16/2026 16:03 | 1 | 540.50 |
| 06/16/2026 16:03 | 1 | 540.50 |
| 06/16/2026 16:03 | 14 | 540.49 |
| 06/16/2026 16:03 | 94 | 540.48 |
| 06/16/2026 16:03 | 6 | 540.48 |
| 06/16/2026 16:03 | 50 | 540.38 |
| 06/16/2026 16:03 | 300 | 540.38 |
| 06/16/2026 16:03 | 30 | 540.43 |
| 06/16/2026 16:03 | 100 | 540.38 |
| 06/16/2026 16:03 | 69 | 540.38 |
| 06/16/2026 16:03 | 29 | 540.38 |
| 06/16/2026 16:03 | 2 | 540.38 |
| 06/16/2026 16:03 | 1 | 540.31 |
| 06/16/2026 16:03 | 6 | 540.31 |
| 06/16/2026 16:03 | 100 | 540.00 |
| 06/16/2026 16:03 | 100 | 539.94 |
| 06/16/2026 16:03 | 20 | 539.95 |
| 06/16/2026 16:03 | 2 | 539.95 |
| 06/16/2026 16:03 | 100 | 539.96 |
| 06/16/2026 16:03 | 10 | 539.96 |
| 06/16/2026 16:03 | 2 | 539.97 |
| 06/16/2026 16:03 | 23 | 539.96 |
| 06/16/2026 16:03 | 20 | 540.00 |
| 06/16/2026 16:03 | 100 | 540.00 |
| 06/16/2026 16:03 | 4 | 540.05 |
| 06/16/2026 16:03 | 25 | 539.98 |
| 06/16/2026 16:03 | 5 | 540.00 |
| 06/16/2026 16:03 | 3 | 540.00 |
| 06/16/2026 16:03 | 2 | 540.00 |
| 06/16/2026 16:03 | 3 | 540.00 |
| 06/16/2026 16:03 | 5 | 540.00 |
| 06/16/2026 16:03 | 1 | 540.00 |
| 06/16/2026 16:03 | 3 | 539.99 |
| 06/16/2026 16:03 | 11 | 539.93 |
| 06/16/2026 16:03 | 25 | 539.93 |
| 06/16/2026 16:03 | 1 | 539.93 |
| 06/16/2026 16:03 | 9 | 539.93 |
| 06/16/2026 16:03 | 100 | 539.84 |
| 06/16/2026 16:03 | 45 | 539.81 |
| 06/16/2026 16:03 | 5 | 539.85 |
| 06/16/2026 16:03 | 5 | 539.85 |
| 06/16/2026 16:03 | 10 | 539.80 |
| 06/16/2026 16:03 | 34 | 539.70 |
| 06/16/2026 16:03 | 50 | 539.695 |
| 06/16/2026 16:03 | 92 | 539.66 |
| 06/16/2026 16:03 | 7 | 539.80 |
| 06/16/2026 16:03 | 2 | 539.80 |
| 06/16/2026 16:03 | 40 | 539.64 |
| 06/16/2026 16:03 | 20 | 539.64 |
| 06/16/2026 16:03 | 2 | 539.61 |
| 06/16/2026 16:03 | 9 | 539.62 |
| 06/16/2026 16:03 | 100 | 539.70 |
| 06/16/2026 16:03 | 91 | 539.70 |
| 06/16/2026 16:03 | 3 | 539.70 |
| 06/16/2026 16:03 | 3 | 539.70 |
| 06/16/2026 16:03 | 3 | 539.70 |
| 06/16/2026 16:03 | 15 | 539.63 |
| 06/16/2026 16:03 | 11 | 539.32 |
| 06/16/2026 16:03 | 1375 | 539.50 |
| 06/16/2026 16:03 | 100 | 539.50 |
| 06/16/2026 16:03 | 25 | 539.50 |
| 06/16/2026 16:03 | 2 | 539.52 |
| 06/16/2026 16:03 | 100 | 539.29 |
| 06/16/2026 16:03 | 9 | 539.32 |
| 06/16/2026 16:03 | 13 | 539.35 |
| 06/16/2026 16:03 | 2 | 539.30 |
| 06/16/2026 16:03 | 100 | 539.34 |
| 06/16/2026 16:03 | 51 | 539.37 |
| 06/16/2026 16:03 | 44 | 539.37 |
| 06/16/2026 16:03 | 156 | 539.37 |
| 06/16/2026 16:03 | 37 | 539.38 |
| 06/16/2026 16:03 | 25 | 539.44 |
| 06/16/2026 16:03 | 9 | 539.44 |
| 06/16/2026 16:03 | 1 | 539.46 |
| 06/16/2026 16:03 | 19 | 539.50 |
| 06/16/2026 16:03 | 1 | 539.50 |
| 06/16/2026 16:03 | 9 | 539.50 |
| 06/16/2026 16:03 | 91 | 539.50 |
| 06/16/2026 16:03 | 9 | 539.50 |
| 06/16/2026 16:03 | 1 | 539.54 |
| 06/16/2026 16:03 | 3 | 539.54 |
| 06/16/2026 16:03 | 1 | 539.58 |
| 06/16/2026 16:03 | 3 | 539.60 |
| 06/16/2026 16:03 | 2 | 539.60 |
| 06/16/2026 16:03 | 50 | 539.60 |
| 06/16/2026 16:03 | 40 | 539.79 |
| 06/16/2026 16:03 | 12 | 539.70 |
| 06/16/2026 16:03 | 8 | 539.70 |
| 06/16/2026 16:03 | 2 | 539.70 |
| 06/16/2026 16:03 | 5 | 539.80 |
| 06/16/2026 16:03 | 4 | 539.81 |
| 06/16/2026 16:03 | 3 | 539.81 |
| 06/16/2026 16:03 | 4 | 540.04 |
| 06/16/2026 16:03 | 3 | 539.90 |
| 06/16/2026 16:03 | 1 | 539.90 |
| 06/16/2026 16:03 | 1 | 539.90 |
| 06/16/2026 16:03 | 20 | 539.97 |
| 06/16/2026 16:03 | 20 | 540.08 |
| 06/16/2026 16:03 | 1 | 539.93 |
| 06/16/2026 16:03 | 4 | 540.01 |
| 06/16/2026 16:03 | 100 | 540.01 |
| 06/16/2026 16:03 | 53 | 540.01 |
| 06/16/2026 16:03 | 300 | 540.06 |
| 06/16/2026 16:03 | 100 | 540.04 |
| 06/16/2026 16:03 | 1 | 540.00 |
| 06/16/2026 16:03 | 50 | 540.00 |
| 06/16/2026 16:03 | 1 | 540.00 |
| 06/16/2026 16:03 | 1300 | 540.00 |
| 06/16/2026 16:03 | 1 | 540.00 |
| 06/16/2026 16:03 | 124 | 540.00 |
| 06/16/2026 16:03 | 1 | 540.00 |
| 06/16/2026 16:03 | 100 | 540.00 |
| 06/16/2026 16:03 | 3 | 540.00 |
| 06/16/2026 16:03 | 39 | 540.00 |
| 06/16/2026 16:03 | 6 | 540.00 |
| 06/16/2026 16:03 | 2 | 540.00 |
| 06/16/2026 16:03 | 10 | 540.00 |
| 06/16/2026 16:03 | 20 | 540.00 |
| 06/16/2026 16:03 | 5 | 540.00 |
| 06/16/2026 16:03 | 18 | 540.00 |
| 06/16/2026 16:03 | 47 | 540.01 |
| 06/16/2026 16:03 | 153 | 540.01 |
| 06/16/2026 16:03 | 11 | 540.01 |
| 06/16/2026 16:03 | 100 | 540.01 |
| 06/16/2026 16:03 | 1 | 540.01 |
| 06/16/2026 16:03 | 100 | 540.01 |
| 06/16/2026 16:03 | 1 | 540.07 |
| 06/16/2026 16:03 | 10 | 540.07 |
| 06/16/2026 16:03 | 48 | 540.11 |
| 06/16/2026 16:03 | 53 | 540.14 |
| 06/16/2026 16:03 | 12 | 540.14 |
| 06/16/2026 16:03 | 20 | 540.12 |
| 06/16/2026 16:03 | 100 | 540.12 |
| 06/16/2026 16:03 | 14 | 540.27 |
| 06/16/2026 16:03 | 14 | 540.22 |
| 06/16/2026 16:03 | 9 | 540.22 |
| 06/16/2026 16:03 | 1 | 540.20 |
| 06/16/2026 16:03 | 56 | 540.20 |
| 06/16/2026 16:03 | 1 | 540.20 |
| 06/16/2026 16:03 | 22 | 540.20 |
| 06/16/2026 16:03 | 1 | 540.20 |
| 06/16/2026 16:03 | 1 | 540.20 |
| 06/16/2026 16:03 | 4 | 540.20 |
| 06/16/2026 16:03 | 1 | 540.20 |
| 06/16/2026 16:03 | 4 | 540.20 |
| 06/16/2026 16:03 | 4 | 540.21 |
| 06/16/2026 16:03 | 20 | 540.21 |
| 06/16/2026 16:03 | 26 | 540.22 |
| 06/16/2026 16:03 | 11 | 540.22 |
| 06/16/2026 16:03 | 3 | 540.22 |
| 06/16/2026 16:03 | 2 | 540.36 |
| 06/16/2026 16:03 | 1 | 540.25 |
| 06/16/2026 16:03 | 100 | 540.29 |
| 06/16/2026 16:03 | 25 | 540.29 |
| 06/16/2026 16:03 | 47 | 540.30 |
| 06/16/2026 16:03 | 1 | 540.30 |
| 06/16/2026 16:03 | 2 | 540.31 |
| 06/16/2026 16:03 | 9 | 540.39 |
| 06/16/2026 16:03 | 9 | 540.45 |
| 06/16/2026 16:03 | 1 | 540.52 |
| 06/16/2026 16:03 | 3 | 540.52 |
| 06/16/2026 16:03 | 1 | 540.52 |
| 06/16/2026 16:03 | 28 | 540.61 |
| 06/16/2026 16:03 | 50 | 540.61 |
| 06/16/2026 16:03 | 29 | 540.83 |
| 06/16/2026 16:03 | 100 | 540.73 |
| 06/16/2026 16:03 | 100 | 540.73 |
| 06/16/2026 16:03 | 3 | 540.84 |
| 06/16/2026 16:03 | 1 | 540.81 |
| 06/16/2026 16:03 | 40 | 540.80 |
| 06/16/2026 16:03 | 7 | 540.78 |
| 06/16/2026 16:03 | 100 | 540.70 |
| 06/16/2026 16:03 | 10 | 540.70 |
| 06/16/2026 16:03 | 100 | 540.65 |
| 06/16/2026 16:03 | 10 | 540.64 |
| 06/16/2026 16:03 | 6 | 540.63 |
| 06/16/2026 16:03 | 4 | 540.49 |
| 06/16/2026 16:03 | 22 | 540.49 |
| 06/16/2026 16:03 | 36 | 540.49 |
| 06/16/2026 16:03 | 4 | 540.49 |
| 06/16/2026 16:03 | 10 | 540.50 |
| 06/16/2026 16:03 | 2 | 540.59 |
| 06/16/2026 16:03 | 66 | 540.52 |
| 06/16/2026 16:03 | 25 | 540.52 |
| 06/16/2026 16:03 | 9 | 540.53 |
| 06/16/2026 16:03 | 12 | 540.64 |
| 06/16/2026 16:03 | 5 | 540.57 |
| 06/16/2026 16:03 | 100 | 540.53 |
| 06/16/2026 16:03 | 8 | 540.53 |
| 06/16/2026 16:03 | 25 | 540.53 |
| 06/16/2026 16:03 | 50 | 540.63 |
| 06/16/2026 16:03 | 39 | 540.64 |
| 06/16/2026 16:03 | 30 | 540.64 |
| 06/16/2026 16:03 | 12 | 540.64 |
| 06/16/2026 16:03 | 12 | 540.64 |
| 06/16/2026 16:03 | 12 | 540.64 |
| 06/16/2026 16:03 | 4 | 540.68 |
| 06/16/2026 16:03 | 19 | 540.70 |
| 06/16/2026 16:03 | 50 | 540.815 |
| 06/16/2026 16:03 | 100 | 540.815 |
| 06/16/2026 16:03 | 100 | 540.815 |
| 06/16/2026 16:03 | 97 | 540.72 |
| 06/16/2026 16:03 | 1 | 540.72 |
| 06/16/2026 16:03 | 1 | 540.73 |
| 06/16/2026 16:03 | 1 | 540.75 |
| 06/16/2026 16:03 | 1 | 540.75 |
| 06/16/2026 16:03 | 1 | 540.93 |
| 06/16/2026 16:03 | 1 | 540.97 |
| 06/16/2026 16:03 | 1 | 540.95 |
| 06/16/2026 16:03 | 10 | 540.93 |
| 06/16/2026 16:03 | 99 | 540.87 |
| 06/16/2026 16:03 | 17 | 540.81 |
| 06/16/2026 16:03 | 100 | 540.61 |
| 06/16/2026 16:03 | 100 | 540.78 |
| 06/16/2026 16:03 | 100 | 540.60 |
| 06/16/2026 16:03 | 51 | 540.60 |
| 06/16/2026 16:03 | 1 | 540.68 |
| 06/16/2026 16:03 | 13 | 540.60 |
| 06/16/2026 16:03 | 5 | 540.60 |
| 06/16/2026 16:03 | 100 | 540.475 |
| 06/16/2026 16:03 | 18 | 540.56 |
| 06/16/2026 16:03 | 18 | 540.57 |
| 06/16/2026 16:03 | 25 | 540.58 |
| 06/16/2026 16:03 | 18 | 540.59 |
| 06/16/2026 16:03 | 18 | 540.59 |
| 06/16/2026 16:03 | 25 | 540.59 |
| 06/16/2026 16:03 | 6 | 540.59 |
| 06/16/2026 16:03 | 3 | 540.59 |
| 06/16/2026 16:03 | 100 | 540.52 |
| 06/16/2026 16:03 | 73 | 540.50 |
| 06/16/2026 16:03 | 147 | 540.50 |
| 06/16/2026 16:03 | 1 | 540.50 |
| 06/16/2026 16:03 | 49 | 540.50 |
| 06/16/2026 16:03 | 1 | 540.50 |
| 06/16/2026 16:03 | 1 | 540.50 |
| 06/16/2026 16:03 | 5 | 540.50 |
| 06/16/2026 16:03 | 60 | 540.43 |
| 06/16/2026 16:03 | 40 | 540.43 |
| 06/16/2026 16:03 | 200 | 540.43 |
| 06/16/2026 16:03 | 100 | 540.39 |
| 06/16/2026 16:03 | 10 | 540.38 |
| 06/16/2026 16:03 | 14 | 540.19 |
| 06/16/2026 16:03 | 1 | 540.19 |
| 06/16/2026 16:03 | 1 | 540.19 |
| 06/16/2026 16:03 | 1 | 540.31 |
| 06/16/2026 16:03 | 1 | 540.31 |
| 06/16/2026 16:03 | 1 | 540.32 |
| 06/16/2026 16:03 | 100 | 540.33 |
| 06/16/2026 16:03 | 5 | 540.46 |
| 06/16/2026 16:03 | 1 | 540.42 |
| 06/16/2026 16:03 | 100 | 540.30 |
| 06/16/2026 16:03 | 47 | 540.40 |
| 06/16/2026 16:03 | 3 | 540.37 |
| 06/16/2026 16:03 | 260 | 540.07 |
| 06/16/2026 16:03 | 20 | 540.03 |
| 06/16/2026 16:03 | 30 | 540.03 |
| 06/16/2026 16:03 | 208 | 540.05 |
| 06/16/2026 16:03 | 1 | 540.20 |
| 06/16/2026 16:03 | 50 | 540.20 |
| 06/16/2026 16:03 | 50 | 540.19 |
| 06/16/2026 16:03 | 11 | 540.18 |
| 06/16/2026 16:03 | 44 | 540.18 |
| 06/16/2026 16:03 | 3 | 540.09 |
| 06/16/2026 16:03 | 28 | 540.09 |
| 06/16/2026 16:03 | 24 | 540.09 |
| 06/16/2026 16:03 | 8 | 540.10 |
| 06/16/2026 16:03 | 3 | 540.11 |
| 06/16/2026 16:03 | 187 | 540.12 |
| 06/16/2026 16:03 | 137 | 540.15 |
| 06/16/2026 16:03 | 25 | 540.16 |
| 06/16/2026 16:03 | 25 | 540.38 |
| 06/16/2026 16:03 | 5 | 540.30 |
| 06/16/2026 16:03 | 100 | 540.305 |
| 06/16/2026 16:03 | 5 | 540.28 |
| 06/16/2026 16:02 | 1 | 540.28 |
| 06/16/2026 16:02 | 1 | 540.28 |
| 06/16/2026 16:02 | 13 | 540.28 |
| 06/16/2026 16:02 | 1 | 540.28 |
| 06/16/2026 16:02 | 21 | 540.28 |
| 06/16/2026 16:02 | 9 | 540.28 |
| 06/16/2026 16:02 | 70 | 540.28 |
| 06/16/2026 16:02 | 20 | 540.42 |
| 06/16/2026 16:02 | 1 | 540.37 |
| 06/16/2026 16:02 | 13 | 540.47 |
| 06/16/2026 16:02 | 96 | 540.45 |
| 06/16/2026 16:02 | 4 | 540.45 |
| 06/16/2026 16:02 | 4 | 540.56 |
| 06/16/2026 16:02 | 7 | 540.56 |
| 06/16/2026 16:02 | 1 | 540.56 |
| 06/16/2026 16:02 | 2 | 540.56 |
| 06/16/2026 16:02 | 1 | 540.46 |
| 06/16/2026 16:02 | 21 | 540.46 |
| 06/16/2026 16:02 | 60 | 540.46 |
| 06/16/2026 16:02 | 117 | 540.46 |
| 06/16/2026 16:02 | 20 | 540.47 |
| 06/16/2026 16:02 | 3 | 540.47 |
| 06/16/2026 16:02 | 1 | 540.48 |
| 06/16/2026 16:02 | 2 | 540.66 |
| 06/16/2026 16:02 | 100 | 540.66 |
| 06/16/2026 16:02 | 100 | 540.59 |
| 06/16/2026 16:02 | 5 | 540.66 |
| 06/16/2026 16:02 | 3 | 540.55 |
| 06/16/2026 16:02 | 5 | 540.65 |
| 06/16/2026 16:02 | 97 | 540.57 |
| 06/16/2026 16:02 | 2 | 540.57 |
| 06/16/2026 16:02 | 1 | 540.57 |
| 06/16/2026 16:02 | 69 | 540.57 |
| 06/16/2026 16:02 | 1 | 540.57 |
| 06/16/2026 16:02 | 30 | 540.57 |
| 06/16/2026 16:02 | 100 | 540.415 |
| 06/16/2026 16:02 | 8 | 540.50 |
| 06/16/2026 16:02 | 100 | 540.37 |
| 06/16/2026 16:02 | 100 | 540.27 |
| 06/16/2026 16:02 | 1 | 540.19 |
| 06/16/2026 16:02 | 100 | 540.195 |
| 06/16/2026 16:02 | 100 | 540.195 |
| 06/16/2026 16:02 | 200 | 540.19 |
| 06/16/2026 16:02 | 1 | 540.16 |
| 06/16/2026 16:02 | 1 | 540.17 |
| 06/16/2026 16:02 | 1 | 540.20 |
| 06/16/2026 16:02 | 27 | 540.26 |
| 06/16/2026 16:02 | 1 | 540.26 |
| 06/16/2026 16:02 | 100 | 540.42 |
| 06/16/2026 16:02 | 1 | 540.42 |
| 06/16/2026 16:02 | 100 | 540.42 |
| 06/16/2026 16:02 | 23 | 540.42 |
| 06/16/2026 16:02 | 35 | 540.42 |
| 06/16/2026 16:02 | 20 | 540.38 |
| 06/16/2026 16:02 | 3 | 540.37 |
| 06/16/2026 16:02 | 1 | 540.42 |
| 06/16/2026 16:02 | 41 | 540.42 |
| 06/16/2026 16:02 | 60 | 540.40 |
| 06/16/2026 16:02 | 100 | 540.37 |
| 06/16/2026 16:02 | 40 | 540.40 |
| 06/16/2026 16:02 | 30 | 540.26 |
| 06/16/2026 16:02 | 1 | 540.24 |
| 06/16/2026 16:02 | 20 | 540.29 |
| 06/16/2026 16:02 | 50 | 540.36 |
| 06/16/2026 16:02 | 7 | 540.56 |
| 06/16/2026 16:02 | 25 | 540.56 |
| 06/16/2026 16:02 | 7 | 540.62 |
| 06/16/2026 16:02 | 1 | 540.62 |
| 06/16/2026 16:02 | 100 | 540.62 |
| 06/16/2026 16:02 | 11 | 540.72 |
| 06/16/2026 16:02 | 1 | 540.77 |
| 06/16/2026 16:02 | 2 | 540.59 |
| 06/16/2026 16:02 | 6 | 540.70 |
| 06/16/2026 16:02 | 1 | 540.70 |
| 06/16/2026 16:02 | 1 | 540.70 |
| 06/16/2026 16:02 | 1 | 540.73 |
| 06/16/2026 16:02 | 55 | 540.69 |
| 06/16/2026 16:02 | 122 | 540.69 |
| 06/16/2026 16:02 | 22 | 540.69 |
| 06/16/2026 16:02 | 100 | 540.69 |
| 06/16/2026 16:02 | 3 | 540.70 |
| 06/16/2026 16:02 | 48 | 540.72 |
| 06/16/2026 16:02 | 2 | 540.73 |
| 06/16/2026 16:02 | 8 | 540.80 |
| 06/16/2026 16:02 | 1 | 540.81 |
| 06/16/2026 16:02 | 1 | 540.92 |
| 06/16/2026 16:02 | 1 | 540.93 |
| 06/16/2026 16:02 | 20 | 541.00 |
| 06/16/2026 16:02 | 8 | 540.83 |
| 06/16/2026 16:02 | 2 | 540.92 |
| 06/16/2026 16:02 | 1 | 540.88 |
| 06/16/2026 16:02 | 112 | 541.00 |
| 06/16/2026 16:02 | 88 | 541.00 |
| 06/16/2026 16:02 | 1 | 541.00 |
| 06/16/2026 16:02 | 112 | 541.01 |
| 06/16/2026 16:02 | 60 | 541.11 |
| 06/16/2026 16:02 | 37 | 541.10 |
| 06/16/2026 16:02 | 56 | 541.10 |
| 06/16/2026 16:02 | 100 | 540.97 |
| 06/16/2026 16:02 | 50 | 541.00 |
| 06/16/2026 16:02 | 1 | 541.00 |
| 06/16/2026 16:02 | 10 | 541.00 |
| 06/16/2026 16:02 | 70 | 541.00 |
| 06/16/2026 16:02 | 49 | 541.00 |
| 06/16/2026 16:02 | 5 | 541.00 |
| 06/16/2026 16:02 | 69 | 541.00 |
| 06/16/2026 16:02 | 5 | 541.00 |
| 06/16/2026 16:02 | 11 | 541.00 |
| 06/16/2026 16:02 | 5 | 541.00 |
| 06/16/2026 16:02 | 15 | 541.00 |
| 06/16/2026 16:02 | 2 | 541.00 |
| 06/16/2026 16:02 | 1 | 540.87 |
| 06/16/2026 16:02 | 100 | 540.87 |
| 06/16/2026 16:02 | 11 | 540.74 |
| 06/16/2026 16:02 | 38 | 540.78 |
| 06/16/2026 16:02 | 100 | 540.77 |
| 06/16/2026 16:02 | 50 | 540.73 |
| 06/16/2026 16:02 | 20 | 540.41 |
| 06/16/2026 16:02 | 1 | 540.41 |
| 06/16/2026 16:02 | 2 | 540.41 |
| 06/16/2026 16:02 | 3 | 540.51 |
| 06/16/2026 16:02 | 33 | 540.80 |
| 06/16/2026 16:02 | 26 | 540.80 |
| 06/16/2026 16:02 | 33 | 540.81 |
| 06/16/2026 16:02 | 24 | 540.81 |
| 06/16/2026 16:02 | 1 | 540.80 |
| 06/16/2026 16:02 | 75 | 540.76 |
| 06/16/2026 16:02 | 25 | 540.76 |
| 06/16/2026 16:02 | 9 | 540.60 |
| 06/16/2026 16:02 | 20 | 540.66 |
| 06/16/2026 16:02 | 12 | 540.81 |
| 06/16/2026 16:02 | 16 | 540.80 |
| 06/16/2026 16:02 | 1 | 540.80 |
| 06/16/2026 16:02 | 360 | 540.88 |
| 06/16/2026 16:02 | 100 | 540.87 |
| 06/16/2026 16:02 | 9 | 540.87 |
| 06/16/2026 16:02 | 1 | 540.87 |
| 06/16/2026 16:02 | 29 | 540.78 |
| 06/16/2026 16:02 | 3 | 540.75 |
| 06/16/2026 16:02 | 100 | 540.70 |
| 06/16/2026 16:02 | 63 | 540.68 |
| 06/16/2026 16:02 | 37 | 540.68 |
| 06/16/2026 16:02 | 63 | 540.68 |
| 06/16/2026 16:02 | 31 | 540.68 |
| 06/16/2026 16:02 | 5 | 540.68 |
| 06/16/2026 16:02 | 1 | 540.68 |
| 06/16/2026 16:02 | 100 | 540.68 |
| 06/16/2026 16:02 | 2 | 540.68 |
| 06/16/2026 16:02 | 5 | 540.49 |
| 06/16/2026 16:02 | 5 | 540.45 |
| 06/16/2026 16:02 | 2 | 540.37 |
| 06/16/2026 16:02 | 1 | 540.61 |
| 06/16/2026 16:02 | 10 | 540.60 |
| 06/16/2026 16:02 | 10 | 540.60 |
| 06/16/2026 16:02 | 20 | 540.59 |
| 06/16/2026 16:02 | 1 | 540.60 |
| 06/16/2026 16:02 | 19 | 540.60 |
| 06/16/2026 16:02 | 10 | 540.40 |
| 06/16/2026 16:02 | 1 | 540.40 |
| 06/16/2026 16:02 | 8 | 540.40 |
| 06/16/2026 16:02 | 1 | 540.40 |
| 06/16/2026 16:02 | 3 | 540.41 |
| 06/16/2026 16:02 | 68 | 540.50 |
| 06/16/2026 16:02 | 1 | 540.50 |
| 06/16/2026 16:02 | 20 | 540.595 |
| 06/16/2026 16:02 | 33 | 540.40 |
| 06/16/2026 16:02 | 12 | 540.40 |
| 06/16/2026 16:02 | 55 | 540.40 |
| 06/16/2026 16:02 | 45 | 540.41 |
| 06/16/2026 16:02 | 11 | 540.55 |
| 06/16/2026 16:02 | 47 | 540.50 |
| 06/16/2026 16:02 | 1 | 540.50 |
| 06/16/2026 16:02 | 15 | 540.50 |
| 06/16/2026 16:02 | 45 | 540.50 |
| 06/16/2026 16:02 | 5 | 540.46 |
| 06/16/2026 16:02 | 41 | 540.44 |
| 06/16/2026 16:02 | 9 | 540.44 |
| 06/16/2026 16:02 | 3 | 540.42 |
| 06/16/2026 16:02 | 94 | 540.41 |
| 06/16/2026 16:02 | 94 | 540.40 |
| 06/16/2026 16:02 | 9 | 540.39 |
| 06/16/2026 16:02 | 3 | 540.41 |
| 06/16/2026 16:02 | 3 | 540.41 |
| 06/16/2026 16:02 | 100 | 540.41 |
| 06/16/2026 16:02 | 56 | 540.41 |
| 06/16/2026 16:02 | 44 | 540.41 |
| 06/16/2026 16:02 | 100 | 540.245 |
| 06/16/2026 16:02 | 3 | 540.33 |
| 06/16/2026 16:02 | 5 | 540.33 |
| 06/16/2026 16:02 | 100 | 540.17 |
| 06/16/2026 16:02 | 29 | 539.98 |
| 06/16/2026 16:02 | 20 | 540.09 |
| 06/16/2026 16:02 | 32 | 540.10 |
| 06/16/2026 16:02 | 1 | 540.19 |
| 06/16/2026 16:02 | 14 | 540.00 |
| 06/16/2026 16:02 | 10 | 539.98 |
| 06/16/2026 16:02 | 1 | 539.98 |
| 06/16/2026 16:02 | 20 | 539.98 |
| 06/16/2026 16:02 | 4 | 539.98 |
| 06/16/2026 16:02 | 1 | 540.19 |
| 06/16/2026 16:02 | 1 | 540.19 |
| 06/16/2026 16:01 | 100 | 540.17 |
| 06/16/2026 16:01 | 20 | 540.20 |
| 06/16/2026 16:01 | 24 | 540.20 |
| 06/16/2026 16:01 | 30 | 540.23 |
| 06/16/2026 16:01 | 2 | 540.20 |
| 06/16/2026 16:01 | 1 | 540.20 |
| 06/16/2026 16:01 | 1 | 540.20 |
| 06/16/2026 16:01 | 1 | 540.15 |
| 06/16/2026 16:01 | 33 | 540.00 |
| 06/16/2026 16:01 | 15 | 540.00 |
| 06/16/2026 16:01 | 40 | 540.00 |
| 06/16/2026 16:01 | 1 | 540.00 |
| 06/16/2026 16:01 | 3 | 540.00 |
| 06/16/2026 16:01 | 2 | 539.99 |
| 06/16/2026 16:01 | 2 | 539.99 |
| 06/16/2026 16:01 | 20 | 539.99 |
| 06/16/2026 16:01 | 3 | 539.99 |
| 06/16/2026 16:01 | 10 | 539.78 |
| 06/16/2026 16:01 | 200 | 539.78 |
| 06/16/2026 16:01 | 20 | 539.78 |
| 06/16/2026 16:01 | 1 | 539.88 |
| 06/16/2026 16:01 | 2 | 539.92 |
| 06/16/2026 16:01 | 70 | 539.73 |
| 06/16/2026 16:01 | 50 | 539.73 |
| 06/16/2026 16:01 | 57 | 539.73 |
| 06/16/2026 16:01 | 100 | 539.73 |
| 06/16/2026 16:01 | 50 | 539.74 |
| 06/16/2026 16:01 | 100 | 539.74 |
| 06/16/2026 16:01 | 5 | 539.88 |
| 06/16/2026 16:01 | 1 | 539.88 |
| 06/16/2026 16:01 | 5 | 539.86 |
| 06/16/2026 16:01 | 1 | 539.80 |
| 06/16/2026 16:01 | 2 | 539.80 |
| 06/16/2026 16:01 | 46 | 539.80 |
| 06/16/2026 16:01 | 7 | 539.80 |
| 06/16/2026 16:01 | 23 | 539.80 |
| 06/16/2026 16:01 | 30 | 539.80 |
| 06/16/2026 16:01 | 100 | 539.80 |
| 06/16/2026 16:01 | 10 | 539.79 |
| 06/16/2026 16:01 | 32 | 539.54 |
| 06/16/2026 16:01 | 1 | 539.54 |
| 06/16/2026 16:01 | 1 | 539.54 |
| 06/16/2026 16:01 | 14 | 539.52 |
| 06/16/2026 16:01 | 43 | 539.52 |
| 06/16/2026 16:01 | 57 | 539.52 |
| 06/16/2026 16:01 | 9 | 539.57 |
| 06/16/2026 16:01 | 1 | 539.57 |
| 06/16/2026 16:01 | 67 | 539.58 |
| 06/16/2026 16:01 | 33 | 539.54 |
| 06/16/2026 16:01 | 67 | 539.58 |
| 06/16/2026 16:01 | 100 | 539.62 |
| 06/16/2026 16:01 | 100 | 539.62 |
| 06/16/2026 16:01 | 63 | 539.62 |
| 06/16/2026 16:01 | 2 | 539.62 |
| 06/16/2026 16:01 | 10 | 539.61 |
| 06/16/2026 16:01 | 25 | 539.60 |
| 06/16/2026 16:01 | 25 | 539.56 |
| 06/16/2026 16:01 | 1 | 539.63 |
| 06/16/2026 16:01 | 36 | 539.63 |
| 06/16/2026 16:01 | 299 | 539.57 |
| 06/16/2026 16:01 | 1 | 539.57 |
| 06/16/2026 16:01 | 15 | 539.44 |
| 06/16/2026 16:01 | 22 | 539.23 |
| 06/16/2026 16:01 | 6 | 539.37 |
| 06/16/2026 16:01 | 110 | 539.36 |
| 06/16/2026 16:01 | 88 | 539.32 |
| 06/16/2026 16:01 | 6 | 539.32 |
| 06/16/2026 16:01 | 6 | 539.285 |
| 06/16/2026 16:01 | 100 | 539.32 |
| 06/16/2026 16:01 | 369 | 539.25 |
| 06/16/2026 16:01 | 31 | 539.25 |
| 06/16/2026 16:01 | 4 | 539.26 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 29 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 17 | 539.28 |
| 06/16/2026 16:01 | 10 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 9 | 539.28 |
| 06/16/2026 16:01 | 46 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 16 | 539.43 |
| 06/16/2026 16:01 | 18 | 539.43 |
| 06/16/2026 16:01 | 17 | 539.48 |
| 06/16/2026 16:01 | 67 | 539.48 |
| 06/16/2026 16:01 | 100 | 539.40 |
| 06/16/2026 16:01 | 82 | 539.39 |
| 06/16/2026 16:01 | 1 | 539.39 |
| 06/16/2026 16:01 | 1 | 539.39 |
| 06/16/2026 16:01 | 2 | 539.39 |
| 06/16/2026 16:01 | 18 | 539.425 |
| 06/16/2026 16:01 | 10 | 539.34 |
| 06/16/2026 16:01 | 87 | 539.34 |
| 06/16/2026 16:01 | 99 | 539.34 |
| 06/16/2026 16:01 | 1 | 539.34 |
| 06/16/2026 16:01 | 100 | 539.34 |
| 06/16/2026 16:01 | 100 | 539.39 |
| 06/16/2026 16:01 | 100 | 539.34 |
| 06/16/2026 16:01 | 100 | 539.34 |
| 06/16/2026 16:01 | 25 | 539.30 |
| 06/16/2026 16:01 | 260 | 539.30 |
| 06/16/2026 16:01 | 10 | 539.33 |
| 06/16/2026 16:01 | 3 | 539.40 |
| 06/16/2026 16:01 | 1 | 539.41 |
| 06/16/2026 16:01 | 1 | 539.42 |
| 06/16/2026 16:01 | 5 | 539.45 |
| 06/16/2026 16:01 | 50 | 539.67 |
| 06/16/2026 16:01 | 50 | 539.67 |
| 06/16/2026 16:01 | 100 | 539.54 |
| 06/16/2026 16:01 | 50 | 539.55 |
| 06/16/2026 16:01 | 300 | 539.57 |
| 06/16/2026 16:01 | 100 | 539.59 |
| 06/16/2026 16:01 | 25 | 539.60 |
| 06/16/2026 16:01 | 51 | 539.75 |
| 06/16/2026 16:01 | 73 | 539.75 |
| 06/16/2026 16:01 | 25 | 539.75 |
| 06/16/2026 16:01 | 51 | 539.75 |
| 06/16/2026 16:01 | 300 | 539.75 |
| 06/16/2026 16:01 | 50 | 539.50 |
| 06/16/2026 16:01 | 50 | 539.52 |
| 06/16/2026 16:01 | 1 | 539.50 |
| 06/16/2026 16:01 | 1 | 539.50 |
| 06/16/2026 16:01 | 4 | 539.50 |
| 06/16/2026 16:01 | 1 | 539.50 |
| 06/16/2026 16:01 | 100 | 539.535 |
| 06/16/2026 16:01 | 2 | 539.51 |
| 06/16/2026 16:01 | 800 | 539.51 |
| 06/16/2026 16:01 | 1 | 539.60 |
| 06/16/2026 16:01 | 2 | 539.60 |
| 06/16/2026 16:01 | 5 | 539.68 |
| 06/16/2026 16:01 | 66 | 539.68 |
| 06/16/2026 16:01 | 34 | 539.68 |
| 06/16/2026 16:01 | 5 | 539.87 |
| 06/16/2026 16:01 | 100 | 539.81 |
| 06/16/2026 16:01 | 100 | 539.82 |
| 06/16/2026 16:01 | 1 | 539.80 |
| 06/16/2026 16:01 | 1 | 539.80 |
| 06/16/2026 16:01 | 12 | 539.88 |
| 06/16/2026 16:01 | 100 | 539.88 |
| 06/16/2026 16:01 | 2 | 540.06 |
| 06/16/2026 16:01 | 28 | 540.04 |
| 06/16/2026 16:01 | 1 | 540.04 |
| 06/16/2026 16:01 | 100 | 539.92 |
| 06/16/2026 16:01 | 20 | 539.92 |
| 06/16/2026 16:01 | 20 | 539.79 |
| 06/16/2026 16:01 | 20 | 539.82 |
| 06/16/2026 16:01 | 16 | 539.89 |
| 06/16/2026 16:01 | 1 | 539.80 |
| 06/16/2026 16:01 | 1 | 539.80 |
| 06/16/2026 16:01 | 20 | 539.80 |
| 06/16/2026 16:01 | 5 | 539.88 |
| 06/16/2026 16:01 | 6 | 539.88 |
| 06/16/2026 16:01 | 5 | 539.88 |
| 06/16/2026 16:01 | 100 | 539.88 |
| 06/16/2026 16:01 | 10 | 539.88 |
| 06/16/2026 16:01 | 1 | 539.88 |
| 06/16/2026 16:01 | 1 | 540.00 |
| 06/16/2026 16:01 | 5 | 540.18 |
| 06/16/2026 16:01 | 30 | 540.51 |
| 06/16/2026 16:01 | 9 | 540.49 |
| 06/16/2026 16:01 | 1 | 540.50 |
| 06/16/2026 16:01 | 6 | 540.50 |
| 06/16/2026 16:01 | 50 | 540.42 |
| 06/16/2026 16:01 | 100 | 540.295 |
| 06/16/2026 16:01 | 10 | 540.26 |
| 06/16/2026 16:01 | 1 | 540.27 |
| 06/16/2026 16:01 | 100 | 540.27 |
| 06/16/2026 16:01 | 64 | 540.27 |
| 06/16/2026 16:01 | 36 | 540.27 |
| 06/16/2026 16:01 | 10 | 540.26 |
| 06/16/2026 16:01 | 36 | 540.00 |
| 06/16/2026 16:01 | 9 | 540.00 |
| 06/16/2026 16:01 | 9 | 540.125 |
| 06/16/2026 16:01 | 1 | 540.29 |
| 06/16/2026 16:01 | 49 | 540.18 |
| 06/16/2026 16:01 | 50 | 540.27 |
| 06/16/2026 16:01 | 25 | 540.25 |
| 06/16/2026 16:01 | 25 | 540.21 |
| 06/16/2026 16:01 | 1 | 540.15 |
| 06/16/2026 16:01 | 4 | 540.15 |
| 06/16/2026 16:01 | 100 | 540.15 |
| 06/16/2026 16:01 | 1 | 540.21 |
| 06/16/2026 16:01 | 1 | 540.21 |
| 06/16/2026 16:01 | 5 | 540.15 |
| 06/16/2026 16:01 | 95 | 540.29 |
| 06/16/2026 16:01 | 5 | 540.29 |
| 06/16/2026 16:01 | 125 | 540.02 |
| 06/16/2026 16:01 | 50 | 540.02 |
| 06/16/2026 16:01 | 100 | 540.03 |
| 06/16/2026 16:01 | 25 | 540.05 |
| 06/16/2026 16:01 | 100 | 540.05 |
| 06/16/2026 16:01 | 1 | 540.20 |
| 06/16/2026 16:01 | 2 | 540.335 |
| 06/16/2026 16:01 | 40 | 540.34 |
| 06/16/2026 16:01 | 1 | 540.34 |
| 06/16/2026 16:01 | 8 | 540.34 |
| 06/16/2026 16:01 | 32 | 540.34 |
| 06/16/2026 16:01 | 1 | 540.34 |
| 06/16/2026 16:01 | 40 | 540.34 |
| 06/16/2026 16:01 | 10 | 540.33 |
| 06/16/2026 16:01 | 100 | 540.33 |
| 06/16/2026 16:01 | 2 | 540.34 |
| 06/16/2026 16:01 | 1 | 540.49 |
| 06/16/2026 16:01 | 2 | 540.54 |
| 06/16/2026 16:01 | 10 | 540.43 |
| 06/16/2026 16:01 | 90 | 540.43 |
| 06/16/2026 16:01 | 1 | 540.43 |
| 06/16/2026 16:01 | 10 | 540.42 |
| 06/16/2026 16:01 | 10 | 540.41 |
| 06/16/2026 16:01 | 40 | 540.20 |
| 06/16/2026 16:01 | 25 | 540.21 |
| 06/16/2026 16:01 | 40 | 540.26 |
| 06/16/2026 16:01 | 6 | 540.11 |
| 06/16/2026 16:01 | 10 | 540.11 |
| 06/16/2026 16:01 | 9 | 540.09 |
| 06/16/2026 16:01 | 16 | 540.06 |
| 06/16/2026 16:01 | 4 | 540.05 |
| 06/16/2026 16:01 | 1 | 540.03 |
| 06/16/2026 16:01 | 4 | 540.00 |
| 06/16/2026 16:01 | 1 | 539.96 |
| 06/16/2026 16:01 | 13 | 539.96 |
| 06/16/2026 16:01 | 20 | 540.30 |
| 06/16/2026 16:01 | 100 | 540.20 |
| 06/16/2026 16:01 | 20 | 540.12 |
| 06/16/2026 16:01 | 20 | 540.12 |
| 06/16/2026 16:01 | 84 | 540.12 |
| 06/16/2026 16:01 | 16 | 540.12 |
| 06/16/2026 16:01 | 11 | 540.00 |
| 06/16/2026 16:01 | 2 | 540.00 |
| 06/16/2026 16:01 | 2 | 540.01 |
| 06/16/2026 16:01 | 100 | 540.31 |
| 06/16/2026 16:01 | 84 | 540.31 |
| 06/16/2026 16:01 | 1 | 540.33 |
| 06/16/2026 16:01 | 23 | 540.36 |
| 06/16/2026 16:01 | 11 | 540.50 |
| 06/16/2026 16:01 | 3 | 540.50 |
| 06/16/2026 16:01 | 100 | 540.50 |
| 06/16/2026 16:01 | 6 | 540.42 |
| 06/16/2026 16:01 | 1 | 540.40 |
| 06/16/2026 16:01 | 99 | 540.34 |
| 06/16/2026 16:01 | 1 | 540.34 |
| 06/16/2026 16:01 | 100 | 540.34 |
| 06/16/2026 16:01 | 100 | 540.32 |
| 06/16/2026 16:01 | 2 | 539.99 |
| 06/16/2026 16:01 | 10 | 540.02 |
| 06/16/2026 16:01 | 11 | 540.08 |
| 06/16/2026 16:01 | 100 | 540.23 |
| 06/16/2026 16:01 | 99 | 540.32 |
| 06/16/2026 16:01 | 3 | 540.36 |
| 06/16/2026 16:01 | 5 | 540.30 |
| 06/16/2026 16:01 | 5 | 540.30 |
| 06/16/2026 16:01 | 96 | 540.29 |
| 06/16/2026 16:01 | 4 | 540.29 |
| 06/16/2026 16:01 | 59 | 540.29 |
| 06/16/2026 16:01 | 41 | 540.29 |
| 06/16/2026 16:01 | 59 | 540.29 |
| 06/16/2026 16:01 | 41 | 540.29 |
| 06/16/2026 16:01 | 74 | 540.21 |
| 06/16/2026 16:01 | 26 | 540.21 |
| 06/16/2026 16:01 | 10 | 540.20 |
| 06/16/2026 16:01 | 6 | 540.20 |
| 06/16/2026 16:01 | 1 | 540.20 |
| 06/16/2026 16:01 | 26 | 540.20 |
| 06/16/2026 16:01 | 74 | 540.20 |
| 06/16/2026 16:01 | 28 | 539.88 |
| 06/16/2026 16:01 | 10 | 539.88 |
| 06/16/2026 16:01 | 16 | 539.88 |
| 06/16/2026 16:01 | 12 | 539.88 |
| 06/16/2026 16:01 | 1 | 539.88 |
| 06/16/2026 16:01 | 80 | 539.88 |
| 06/16/2026 16:01 | 20 | 539.88 |
| 06/16/2026 16:01 | 100 | 539.88 |
| 06/16/2026 16:01 | 17 | 539.75 |
| 06/16/2026 16:01 | 7 | 539.75 |
| 06/16/2026 16:01 | 76 | 539.75 |
| 06/16/2026 16:01 | 15 | 539.80 |
| 06/16/2026 16:01 | 9 | 539.80 |
| 06/16/2026 16:01 | 7 | 539.80 |
| 06/16/2026 16:01 | 8 | 539.80 |
| 06/16/2026 16:01 | 5 | 539.80 |
| 06/16/2026 16:00 | 1 | 540.01 |
| 06/16/2026 16:00 | 21 | 539.87 |
| 06/16/2026 16:00 | 5 | 539.89 |
| 06/16/2026 16:00 | 25 | 539.89 |
| 06/16/2026 16:00 | 10 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.015 |
| 06/16/2026 16:00 | 85 | 540.06 |
| 06/16/2026 16:00 | 47 | 540.02 |
| 06/16/2026 16:00 | 20 | 540.03 |
| 06/16/2026 16:00 | 20 | 539.94 |
| 06/16/2026 16:00 | 200 | 539.97 |
| 06/16/2026 16:00 | 300 | 540.01 |
| 06/16/2026 16:00 | 40 | 540.04 |
| 06/16/2026 16:00 | 1 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.01 |
| 06/16/2026 16:00 | 20 | 540.01 |
| 06/16/2026 16:00 | 10 | 540.01 |
| 06/16/2026 16:00 | 631 | 540.00 |
| 06/16/2026 16:00 | 40 | 540.01 |
| 06/16/2026 16:00 | 30 | 540.00 |
| 06/16/2026 16:00 | 160 | 540.00 |
| 06/16/2026 16:00 | 70 | 540.00 |
| 06/16/2026 16:00 | 9 | 540.00 |
| 06/16/2026 16:00 | 50 | 539.84 |
| 06/16/2026 16:00 | 88 | 539.80 |
| 06/16/2026 16:00 | 12 | 539.81 |
| 06/16/2026 16:00 | 91 | 539.89 |
| 06/16/2026 16:00 | 35 | 539.91 |
| 06/16/2026 16:00 | 18 | 539.94 |
| 06/16/2026 16:00 | 82 | 539.94 |
| 06/16/2026 16:00 | 18 | 539.94 |
| 06/16/2026 16:00 | 9 | 539.89 |
| 06/16/2026 16:00 | 100 | 540.00 |
| 06/16/2026 16:00 | 100 | 539.94 |
| 06/16/2026 16:00 | 100 | 539.94 |
| 06/16/2026 16:00 | 6 | 540.20 |
| 06/16/2026 16:00 | 100 | 540.08 |
| 06/16/2026 16:00 | 100 | 540.08 |
| 06/16/2026 16:00 | 23 | 540.015 |
| 06/16/2026 16:00 | 23 | 540.015 |
| 06/16/2026 16:00 | 30 | 540.06 |
| 06/16/2026 16:00 | 8 | 540.06 |
| 06/16/2026 16:00 | 1 | 540.07 |
| 06/16/2026 16:00 | 12 | 540.07 |
| 06/16/2026 16:00 | 50 | 540.07 |
| 06/16/2026 16:00 | 1 | 540.06 |
| 06/16/2026 16:00 | 62 | 540.06 |
| 06/16/2026 16:00 | 5 | 539.94 |
| 06/16/2026 16:00 | 2 | 539.96 |
| 06/16/2026 16:00 | 2 | 540.00 |
| 06/16/2026 16:00 | 50 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.00 |
| 06/16/2026 16:00 | 275 | 540.00 |
| 06/16/2026 16:00 | 25 | 540.00 |
| 06/16/2026 16:00 | 3 | 540.00 |
| 06/16/2026 16:00 | 70 | 540.00 |
| 06/16/2026 16:00 | 100 | 540.00 |
| 06/16/2026 16:00 | 248 | 540.00 |
| 06/16/2026 16:00 | 52 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.00 |
| 06/16/2026 16:00 | 20 | 540.00 |
| 06/16/2026 16:00 | 100 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.00 |
| 06/16/2026 16:00 | 9 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.04 |
| 06/16/2026 16:00 | 1 | 540.07 |
| 06/16/2026 16:00 | 51 | 540.15 |
| 06/16/2026 16:00 | 49 | 540.15 |
| 06/16/2026 16:00 | 50 | 540.21 |
| 06/16/2026 16:00 | 1 | 540.33 |
| 06/16/2026 16:00 | 2 | 540.33 |
| 06/16/2026 16:00 | 1 | 540.36 |
| 06/16/2026 16:00 | 2 | 540.36 |
| 06/16/2026 16:00 | 9 | 540.36 |
| 06/16/2026 16:00 | 351 | 540.36 |
| 06/16/2026 16:00 | 12 | 540.41 |
| 06/16/2026 16:00 | 20 | 540.575 |
| 06/16/2026 16:00 | 4 | 540.575 |
| 06/16/2026 16:00 | 32 | 540.50 |
| 06/16/2026 16:00 | 50 | 540.55 |
| 06/16/2026 16:00 | 9 | 540.62 |
| 06/16/2026 16:00 | 34 | 540.60 |
| 06/16/2026 16:00 | 65 | 540.60 |
| 06/16/2026 16:00 | 1 | 540.60 |
| 06/16/2026 16:00 | 9 | 540.55 |
| 06/16/2026 16:00 | 100 | 540.60 |
| 06/16/2026 16:00 | 21 | 540.60 |
| 06/16/2026 16:00 | 10 | 540.50 |
| 06/16/2026 16:00 | 4 | 540.50 |
| 06/16/2026 16:00 | 134 | 540.50 |
| 06/16/2026 16:00 | 10 | 540.50 |
| 06/16/2026 16:00 | 56 | 540.50 |
| 06/16/2026 16:00 | 200 | 540.50 |
| 06/16/2026 16:00 | 2 | 540.55 |
| 06/16/2026 16:00 | 2 | 540.71 |
| 06/16/2026 16:00 | 100 | 540.71 |
| 06/16/2026 16:00 | 50 | 540.71 |
| 06/16/2026 16:00 | 25 | 540.65 |
| 06/16/2026 16:00 | 25 | 540.62 |
| 06/16/2026 16:00 | 2 | 540.87 |
| 06/16/2026 16:00 | 50 | 541.00 |
| 06/16/2026 16:00 | 4 | 541.00 |
| 06/16/2026 16:00 | 10 | 541.00 |
| 06/16/2026 16:00 | 30 | 541.00 |
| 06/16/2026 16:00 | 70 | 541.00 |
| 06/16/2026 16:00 | 2 | 541.00 |
| 06/16/2026 16:00 | 100 | 541.00 |
| 06/16/2026 16:00 | 31 | 541.00 |
| 06/16/2026 16:00 | 69 | 541.00 |
| 06/16/2026 16:00 | 10 | 540.99 |
| 06/16/2026 16:00 | 10 | 540.92 |
| 06/16/2026 16:00 | 10 | 540.91 |
| 06/16/2026 16:00 | 10 | 540.91 |
| 06/16/2026 16:00 | 10 | 540.91 |
| 06/16/2026 16:00 | 6 | 540.91 |
| 06/16/2026 16:00 | 10 | 540.91 |
| 06/16/2026 16:00 | 20 | 540.91 |
| 06/16/2026 16:00 | 52 | 540.78 |
| 06/16/2026 16:00 | 20 | 540.78 |
| 06/16/2026 16:00 | 15 | 540.68 |
| 06/16/2026 16:00 | 6 | 540.62 |
| 06/16/2026 16:00 | 4 | 540.62 |
| 06/16/2026 16:00 | 10 | 540.59 |
| 06/16/2026 16:00 | 25 | 540.58 |
| 06/16/2026 16:00 | 95 | 540.58 |
| 06/16/2026 16:00 | 100 | 540.58 |
| 06/16/2026 16:00 | 10 | 540.49 |
| 06/16/2026 16:00 | 100 | 540.33 |
| 06/16/2026 16:00 | 100 | 540.33 |
| 06/16/2026 16:00 | 10 | 540.23 |
| 06/16/2026 16:00 | 5 | 540.28 |
| 06/16/2026 16:00 | 4 | 540.32 |
| 06/16/2026 16:00 | 1 | 540.32 |
| 06/16/2026 16:00 | 4 | 540.50 |
| 06/16/2026 16:00 | 15 | 540.62 |
| 06/16/2026 16:00 | 20 | 540.68 |
| 06/16/2026 16:00 | 11 | 540.68 |
| 06/16/2026 16:00 | 100 | 540.68 |
| 06/16/2026 16:00 | 20 | 540.68 |
| 06/16/2026 16:00 | 80 | 540.68 |
| 06/16/2026 16:00 | 10 | 540.71 |
| 06/16/2026 16:00 | 100 | 540.93 |
| 06/16/2026 16:00 | 10 | 540.89 |
| 06/16/2026 16:00 | 40 | 540.77 |
| 06/16/2026 16:00 | 20 | 540.77 |
| 06/16/2026 16:00 | 1 | 540.62 |
| 06/16/2026 16:00 | 6 | 540.62 |
| 06/16/2026 16:00 | 4 | 540.425 |
| 06/16/2026 16:00 | 40 | 540.54 |
| 06/16/2026 16:00 | 40 | 540.54 |
| 06/16/2026 16:00 | 2 | 540.55 |
| 06/16/2026 16:00 | 40 | 540.54 |
| 06/16/2026 16:00 | 1 | 540.74 |
| 06/16/2026 16:00 | 1 | 540.74 |
| 06/16/2026 16:00 | 1 | 540.53 |
| 06/16/2026 16:00 | 10 | 540.59 |
| 06/16/2026 16:00 | 4 | 540.58 |
| 06/16/2026 16:00 | 3 | 540.58 |
| 06/16/2026 16:00 | 100 | 540.58 |
| 06/16/2026 16:00 | 30 | 540.50 |
| 06/16/2026 16:00 | 6 | 540.50 |
| 06/16/2026 16:00 | 20 | 540.50 |
| 06/16/2026 16:00 | 4 | 540.49 |
| 06/16/2026 16:00 | 2 | 540.49 |
| 06/16/2026 16:00 | 1 | 540.49 |
| 06/16/2026 16:00 | 3 | 540.49 |
| 06/16/2026 16:00 | 4 | 540.49 |
| 06/16/2026 16:00 | 10 | 540.305 |
| 06/16/2026 16:00 | 20 | 540.535 |
| 06/16/2026 16:00 | 10 | 540.50 |
| 06/16/2026 16:00 | 12 | 540.54 |
| 06/16/2026 16:00 | 1 | 540.54 |
| 06/16/2026 16:00 | 20 | 540.64 |
| 06/16/2026 16:00 | 68 | 540.82 |
| 06/16/2026 16:00 | 50 | 540.76 |
| 06/16/2026 16:00 | 100 | 540.74 |
| 06/16/2026 16:00 | 80 | 540.70 |
| 06/16/2026 16:00 | 100 | 540.64 |
| 06/16/2026 16:00 | 20 | 540.64 |
| 06/16/2026 16:00 | 10 | 540.72 |
| 06/16/2026 16:00 | 2 | 540.73 |
| 06/16/2026 16:00 | 100 | 540.73 |
| 06/16/2026 16:00 | 1 | 540.73 |
| 06/16/2026 16:00 | 4 | 540.73 |
| 06/16/2026 16:00 | 10 | 541.11 |
| 06/16/2026 16:00 | 20 | 541.02 |
| 06/16/2026 16:00 | 14 | 540.75 |
| 06/16/2026 16:00 | 1 | 541.08 |
| 06/16/2026 16:00 | 1 | 541.05 |
| 06/16/2026 16:00 | 11 | 541.04 |
| 06/16/2026 16:00 | 11 | 541.05 |
| 06/16/2026 16:00 | 6 | 541.27 |
| 06/16/2026 16:00 | 50 | 541.27 |
| 06/16/2026 16:00 | 50 | 541.17 |
| 06/16/2026 16:00 | 100 | 541.28 |
| 06/16/2026 16:00 | 30 | 541.18 |
| 06/16/2026 16:00 | 1 | 541.12 |
| 06/16/2026 16:00 | 1 | 541.10 |
| 06/16/2026 16:00 | 10 | 541.10 |
| 06/16/2026 16:00 | 1 | 541.10 |
| 06/16/2026 16:00 | 1 | 541.11 |
| 06/16/2026 16:00 | 20 | 540.60 |
| 06/16/2026 16:00 | 86 | 540.99 |
| 06/16/2026 16:00 | 25 | 540.97 |
| 06/16/2026 16:00 | 25 | 540.97 |
| 06/16/2026 16:00 | 11 | 540.94 |
| 06/16/2026 16:00 | 1 | 541.04 |
| 06/16/2026 16:00 | 6 | 541.01 |
| 06/16/2026 16:00 | 3 | 541.00 |
| 06/16/2026 16:00 | 8 | 541.00 |
| 06/16/2026 16:00 | 20 | 541.00 |
| 06/16/2026 16:00 | 20 | 541.00 |
| 06/16/2026 16:00 | 46 | 540.96 |
| 06/16/2026 16:00 | 100 | 540.88 |
| 06/16/2026 16:00 | 46 | 540.93 |
| 06/16/2026 16:00 | 4 | 540.96 |
| 06/16/2026 16:00 | 100 | 540.86 |
| 06/16/2026 16:00 | 100 | 540.86 |
| 06/16/2026 16:00 | 10 | 540.82 |
| 06/16/2026 16:00 | 10 | 540.77 |
| 06/16/2026 16:00 | 6 | 540.76 |
| 06/16/2026 16:00 | 2 | 540.76 |
| 06/16/2026 16:00 | 2 | 540.76 |
| 06/16/2026 16:00 | 100 | 540.66 |
| 06/16/2026 16:00 | 55 | 540.66 |
| 06/16/2026 16:00 | 45 | 540.66 |
| 06/16/2026 16:00 | 3 | 540.66 |
| 06/16/2026 16:00 | 100 | 540.66 |
| 06/16/2026 16:00 | 100 | 540.60 |
| 06/16/2026 16:00 | 100 | 540.55 |
| 06/16/2026 16:00 | 51 | 540.54 |
| 06/16/2026 16:00 | 13 | 540.51 |
| 06/16/2026 16:00 | 287 | 540.51 |
| 06/16/2026 16:00 | 1 | 540.50 |
| 06/16/2026 16:00 | 1 | 540.49 |
| 06/16/2026 16:00 | 13 | 540.47 |
| 06/16/2026 16:00 | 11 | 540.47 |
| 06/16/2026 16:00 | 3 | 540.47 |
| 06/16/2026 16:00 | 1 | 540.47 |
| 06/16/2026 16:00 | 52 | 540.47 |
| 06/16/2026 16:00 | 48 | 540.45 |
| 06/16/2026 16:00 | 40 | 540.45 |
| 06/16/2026 16:00 | 2 | 540.45 |
| 06/16/2026 16:00 | 4 | 540.45 |
| 06/16/2026 16:00 | 3 | 540.45 |
| 06/16/2026 16:00 | 3 | 540.45 |
| 06/16/2026 16:00 | 396 | 540.29 |
| 06/16/2026 16:00 | 25 | 540.00 |
| 06/16/2026 16:00 | 25 | 540.01 |
| 06/16/2026 16:00 | 50 | 540.11 |
| 06/16/2026 16:00 | 27 | 540.15 |
| 06/16/2026 16:00 | 200 | 540.15 |
| 06/16/2026 16:00 | 73 | 540.15 |
| 06/16/2026 16:00 | 43 | 540.165 |
| 06/16/2026 16:00 | 8 | 539.93 |
| 06/16/2026 16:00 | 41 | 540.00 |
| 06/16/2026 16:00 | 39 | 540.00 |
| 06/16/2026 16:00 | 11 | 539.98 |
| 06/16/2026 16:00 | 4 | 539.98 |
| 06/16/2026 16:00 | 9 | 539.98 |
| 06/16/2026 16:00 | 30 | 540.00 |
| 06/16/2026 16:00 | 50 | 540.00 |
| 06/16/2026 16:00 | 10 | 540.00 |
| 06/16/2026 16:00 | 292 | 540.21 |
| 06/16/2026 16:00 | 200 | 540.16 |
| 06/16/2026 16:00 | 50 | 540.16 |
| 06/16/2026 16:00 | 74 | 540.38 |
| 06/16/2026 16:00 | 6 | 540.38 |
| 06/16/2026 16:00 | 20 | 540.38 |
| 06/16/2026 16:00 | 26 | 539.87 |
| 06/16/2026 16:00 | 5 | 539.91 |
| 06/16/2026 16:00 | 2 | 540.11 |
| 06/16/2026 16:00 | 49 | 540.54 |
| 06/16/2026 16:00 | 100 | 540.42 |
| 06/16/2026 16:00 | 100 | 540.36 |
| 06/16/2026 16:00 | 3 | 540.36 |
| 06/16/2026 16:00 | 3 | 540.36 |
| 06/16/2026 16:00 | 20 | 540.32 |
| 06/16/2026 16:00 | 100 | 540.32 |
| 06/16/2026 16:00 | 150 | 540.31 |
| 06/16/2026 16:00 | 100 | 540.26 |
| 06/16/2026 16:00 | 50 | 540.13 |
| 06/16/2026 16:00 | 100 | 540.13 |
| 06/16/2026 16:00 | 30 | 540.13 |
| 06/16/2026 16:00 | 70 | 540.13 |
| 06/16/2026 16:00 | 50 | 540.12 |
| 06/16/2026 16:00 | 50 | 540.12 |
| 06/16/2026 16:00 | 4 | 540.11 |
| 06/16/2026 16:00 | 2 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.00 |
| 06/16/2026 16:00 | 1 | 539.99 |
| 06/16/2026 16:00 | 8 | 539.99 |
| 06/16/2026 16:00 | 1 | 539.99 |
| 06/16/2026 16:00 | 1 | 539.99 |
| 06/16/2026 15:59 | 73 | 539.88 |
| 06/16/2026 15:59 | 9 | 539.88 |
| 06/16/2026 15:59 | 67 | 539.88 |
| 06/16/2026 15:59 | 73 | 539.88 |
| 06/16/2026 15:59 | 20 | 539.88 |
| 06/16/2026 15:59 | 145 | 539.80 |
| 06/16/2026 15:59 | 61 | 539.86 |
| 06/16/2026 15:59 | 39 | 539.86 |
| 06/16/2026 15:59 | 3 | 539.86 |
| 06/16/2026 15:59 | 65 | 539.86 |
| 06/16/2026 15:59 | 10 | 539.85 |
| 06/16/2026 15:59 | 27 | 539.83 |
| 06/16/2026 15:59 | 25 | 539.80 |
| 06/16/2026 15:59 | 41 | 539.71 |
| 06/16/2026 15:59 | 9 | 539.71 |
| 06/16/2026 15:59 | 36 | 539.67 |
| 06/16/2026 15:59 | 1 | 539.67 |
| 06/16/2026 15:59 | 13 | 539.67 |
| 06/16/2026 15:59 | 7 | 539.61 |
| 06/16/2026 15:59 | 50 | 539.53 |
| 06/16/2026 15:59 | 10 | 539.44 |
| 06/16/2026 15:59 | 1 | 539.38 |
| 06/16/2026 15:59 | 31 | 539.43 |
| 06/16/2026 15:59 | 31 | 539.42 |
| 06/16/2026 15:59 | 31 | 539.42 |
| 06/16/2026 15:59 | 1 | 539.37 |
| 06/16/2026 15:59 | 1 | 539.40 |
| 06/16/2026 15:59 | 3 | 539.50 |
| 06/16/2026 15:59 | 25 | 539.50 |
| 06/16/2026 15:59 | 30 | 539.50 |
| 06/16/2026 15:59 | 50 | 539.50 |
| 06/16/2026 15:59 | 20 | 539.50 |
| 06/16/2026 15:59 | 2 | 539.50 |
| 06/16/2026 15:59 | 2 | 539.50 |
| 06/16/2026 15:59 | 12 | 539.50 |
| 06/16/2026 15:59 | 5 | 539.50 |
| 06/16/2026 15:59 | 1 | 539.50 |
| 06/16/2026 15:59 | 10 | 539.50 |
| 06/16/2026 15:59 | 500 | 539.50 |
| 06/16/2026 15:59 | 2 | 539.50 |
| 06/16/2026 15:59 | 35 | 539.50 |
| 06/16/2026 15:59 | 1 | 539.50 |
| 06/16/2026 15:59 | 5 | 539.50 |
| 06/16/2026 15:59 | 10 | 539.50 |
| 06/16/2026 15:59 | 100 | 539.51 |
| 06/16/2026 15:59 | 2 | 539.66 |
| 06/16/2026 15:59 | 9 | 539.57 |
| 06/16/2026 15:59 | 1 | 539.60 |
| 06/16/2026 15:59 | 2 | 539.60 |
| 06/16/2026 15:59 | 1 | 539.60 |
| 06/16/2026 15:59 | 1 | 539.61 |
| 06/16/2026 15:59 | 5 | 539.64 |
| 06/16/2026 15:59 | 300 | 539.71 |
| 06/16/2026 15:59 | 8 | 539.67 |
| 06/16/2026 15:59 | 5 | 539.69 |
| 06/16/2026 15:59 | 25 | 539.72 |
| 06/16/2026 15:59 | 100 | 539.72 |
| 06/16/2026 15:59 | 2 | 539.71 |
| 06/16/2026 15:59 | 3 | 539.71 |
| 06/16/2026 15:59 | 20 | 539.72 |
| 06/16/2026 15:59 | 2 | 539.72 |
| 06/16/2026 15:59 | 10 | 539.84 |
| 06/16/2026 15:59 | 40 | 539.75 |
| 06/16/2026 15:59 | 1 | 539.86 |
| 06/16/2026 15:59 | 2 | 539.73 |
| 06/16/2026 15:59 | 1 | 539.74 |
| 06/16/2026 15:59 | 4 | 539.75 |
| 06/16/2026 15:59 | 100 | 539.78 |
| 06/16/2026 15:59 | 1 | 539.80 |
| 06/16/2026 15:59 | 5 | 539.80 |
| 06/16/2026 15:59 | 1 | 539.87 |
| 06/16/2026 15:59 | 10 | 539.88 |
| 06/16/2026 15:59 | 20 | 539.89 |
| 06/16/2026 15:59 | 15 | 539.89 |
| 06/16/2026 15:59 | 2 | 539.89 |
| 06/16/2026 15:59 | 9 | 539.89 |
| 06/16/2026 15:59 | 1 | 539.99 |
| 06/16/2026 15:59 | 1 | 539.95 |
| 06/16/2026 15:59 | 11 | 539.98 |
| 06/16/2026 15:59 | 8 | 539.98 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 31 | 540.155 |
| 06/16/2026 15:59 | 9 | 540.155 |
| 06/16/2026 15:59 | 92 | 540.16 |
| 06/16/2026 15:59 | 13 | 540.155 |
| 06/16/2026 15:59 | 2 | 539.95 |
| 06/16/2026 15:59 | 170 | 540.09 |
| 06/16/2026 15:59 | 1 | 539.89 |
| 06/16/2026 15:59 | 16 | 540.00 |
| 06/16/2026 15:59 | 157 | 540.00 |
| 06/16/2026 15:59 | 19 | 540.00 |
| 06/16/2026 15:59 | 71 | 540.02 |
| 06/16/2026 15:59 | 17 | 540.00 |
| 06/16/2026 15:59 | 1 | 539.90 |
| 06/16/2026 15:59 | 1 | 539.90 |
| 06/16/2026 15:59 | 1 | 539.90 |
| 06/16/2026 15:59 | 2 | 539.91 |
| 06/16/2026 15:59 | 19 | 539.90 |
| 06/16/2026 15:59 | 3 | 539.91 |
| 06/16/2026 15:59 | 15 | 539.91 |
| 06/16/2026 15:59 | 22 | 539.91 |
| 06/16/2026 15:59 | 100 | 540.06 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 25 | 540.00 |
| 06/16/2026 15:59 | 10 | 540.00 |
| 06/16/2026 15:59 | 63 | 540.00 |
| 06/16/2026 15:59 | 37 | 540.00 |
| 06/16/2026 15:59 | 25 | 540.00 |
| 06/16/2026 15:59 | 194 | 540.00 |
| 06/16/2026 15:59 | 40 | 540.00 |
| 06/16/2026 15:59 | 4 | 540.00 |
| 06/16/2026 15:59 | 337 | 540.00 |
| 06/16/2026 15:59 | 50 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 5 | 540.00 |
| 06/16/2026 15:59 | 50 | 540.00 |
| 06/16/2026 15:59 | 10 | 540.00 |
| 06/16/2026 15:59 | 10 | 540.00 |
| 06/16/2026 15:59 | 19 | 540.00 |
| 06/16/2026 15:59 | 6 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 49 | 540.00 |
| 06/16/2026 15:59 | 6 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 9 | 540.00 |
| 06/16/2026 15:59 | 6 | 540.00 |
| 06/16/2026 15:59 | 10 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 3 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 145 | 540.00 |
| 06/16/2026 15:59 | 200 | 540.00 |
| 06/16/2026 15:59 | 5 | 540.00 |
| 06/16/2026 15:59 | 25 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 100 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 3 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 15 | 540.00 |
| 06/16/2026 15:59 | 5 | 540.00 |
| 06/16/2026 15:59 | 5 | 540.01 |
| 06/16/2026 15:59 | 2 | 540.01 |
| 06/16/2026 15:59 | 1 | 540.01 |
| 06/16/2026 15:59 | 1 | 540.20 |
| 06/16/2026 15:59 | 1 | 540.28 |
| 06/16/2026 15:59 | 8 | 540.27 |
| 06/16/2026 15:59 | 1 | 540.27 |
| 06/16/2026 15:59 | 1 | 540.27 |
| 06/16/2026 15:59 | 50 | 540.23 |
| 06/16/2026 15:59 | 10 | 540.20 |
| 06/16/2026 15:59 | 5 | 540.03 |
| 06/16/2026 15:59 | 50 | 540.04 |
| 06/16/2026 15:59 | 20 | 540.10 |
| 06/16/2026 15:59 | 1 | 540.20 |
| 06/16/2026 15:59 | 98 | 540.26 |
| 06/16/2026 15:59 | 2 | 540.26 |
| 06/16/2026 15:59 | 3 | 540.49 |
| 06/16/2026 15:59 | 1 | 540.49 |
| 06/16/2026 15:59 | 99 | 540.48 |
| 06/16/2026 15:59 | 1 | 540.48 |
| 06/16/2026 15:59 | 14 | 540.47 |
| 06/16/2026 15:59 | 17 | 540.47 |
| 06/16/2026 15:59 | 9 | 540.415 |
| 06/16/2026 15:59 | 40 | 540.38 |
| 06/16/2026 15:59 | 2 | 540.37 |
| 06/16/2026 15:59 | 81 | 540.37 |
| 06/16/2026 15:59 | 17 | 540.37 |
| 06/16/2026 15:59 | 3 | 540.26 |
| 06/16/2026 15:59 | 200 | 540.26 |
| 06/16/2026 15:59 | 200 | 540.26 |
| 06/16/2026 15:59 | 50 | 540.25 |
| 06/16/2026 15:59 | 1 | 540.10 |
| 06/16/2026 15:59 | 3 | 540.10 |
| 06/16/2026 15:59 | 1 | 540.11 |
| 06/16/2026 15:59 | 2 | 540.20 |
| 06/16/2026 15:59 | 1 | 540.38 |
| 06/16/2026 15:59 | 40 | 540.21 |
| 06/16/2026 15:59 | 300 | 540.21 |
| 06/16/2026 15:59 | 39 | 540.20 |
| 06/16/2026 15:59 | 47 | 540.20 |
| 06/16/2026 15:59 | 40 | 540.20 |
| 06/16/2026 15:59 | 4 | 540.20 |
| 06/16/2026 15:59 | 9 | 540.20 |
| 06/16/2026 15:59 | 30 | 540.25 |
| 06/16/2026 15:59 | 80 | 540.25 |
| 06/16/2026 15:59 | 22 | 540.34 |
| 06/16/2026 15:59 | 22 | 540.34 |
| 06/16/2026 15:59 | 41 | 540.30 |
| 06/16/2026 15:59 | 9 | 540.30 |
| 06/16/2026 15:59 | 4 | 540.38 |
| 06/16/2026 15:59 | 4 | 540.38 |
| 06/16/2026 15:59 | 100 | 540.38 |
| 06/16/2026 15:59 | 4 | 540.39 |
| 06/16/2026 15:59 | 50 | 540.62 |
| 06/16/2026 15:59 | 10 | 540.64 |
| 06/16/2026 15:59 | 2 | 540.77 |
| 06/16/2026 15:59 | 1 | 540.59 |
| 06/16/2026 15:59 | 96 | 540.63 |
| 06/16/2026 15:59 | 4 | 540.65 |
| 06/16/2026 15:59 | 100 | 540.67 |
| 06/16/2026 15:59 | 1 | 540.66 |
| 06/16/2026 15:59 | 10 | 540.66 |
| 06/16/2026 15:59 | 40 | 540.65 |
| 06/16/2026 15:59 | 50 | 540.57 |
| 06/16/2026 15:59 | 1 | 540.67 |
| 06/16/2026 15:59 | 100 | 540.67 |
| 06/16/2026 15:59 | 50 | 540.67 |
| 06/16/2026 15:59 | 1 | 540.65 |
| 06/16/2026 15:59 | 200 | 540.49 |
| 06/16/2026 15:59 | 100 | 540.49 |
| 06/16/2026 15:59 | 65 | 540.50 |
| 06/16/2026 15:59 | 25 | 540.515 |
| 06/16/2026 15:59 | 1 | 540.575 |
| 06/16/2026 15:59 | 65 | 540.65 |
| 06/16/2026 15:59 | 25 | 540.64 |
| 06/16/2026 15:59 | 50 | 540.61 |
| 06/16/2026 15:59 | 3 | 540.50 |
| 06/16/2026 15:59 | 1 | 540.50 |
| 06/16/2026 15:59 | 2 | 540.50 |
| 06/16/2026 15:59 | 1 | 540.79 |
| 06/16/2026 15:59 | 2 | 540.80 |
| 06/16/2026 15:59 | 4 | 540.75 |
| 06/16/2026 15:59 | 100 | 540.72 |
| 06/16/2026 15:59 | 100 | 540.68 |
| 06/16/2026 15:59 | 300 | 540.68 |
| 06/16/2026 15:59 | 60 | 540.69 |
| 06/16/2026 15:59 | 1 | 540.74 |
| 06/16/2026 15:59 | 100 | 540.825 |
| 06/16/2026 15:59 | 1 | 540.78 |
| 06/16/2026 15:59 | 1 | 540.79 |
| 06/16/2026 15:59 | 1 | 540.80 |
| 06/16/2026 15:59 | 1 | 540.81 |
| 06/16/2026 15:59 | 3 | 540.82 |
| 06/16/2026 15:59 | 2 | 540.85 |
| 06/16/2026 15:59 | 100 | 540.87 |
| 06/16/2026 15:59 | 1 | 540.94 |
| 06/16/2026 15:59 | 100 | 541.04 |
| 06/16/2026 15:59 | 199 | 541.04 |
| 06/16/2026 15:59 | 1 | 541.04 |
| 06/16/2026 15:59 | 100 | 541.04 |
| 06/16/2026 15:59 | 9 | 541.00 |
| 06/16/2026 15:59 | 1 | 541.00 |
| 06/16/2026 15:59 | 2 | 541.01 |
| 06/16/2026 15:59 | 75 | 541.13 |
| 06/16/2026 15:59 | 25 | 541.13 |
| 06/16/2026 15:59 | 20 | 541.30 |
| 06/16/2026 15:59 | 4 | 541.30 |
| 06/16/2026 15:59 | 8 | 541.30 |
| 06/16/2026 15:59 | 2 | 541.30 |
| 06/16/2026 15:59 | 20 | 541.40 |
| 06/16/2026 15:59 | 16 | 541.47 |
| 06/16/2026 15:59 | 4 | 541.47 |
| 06/16/2026 15:59 | 81 | 541.38 |
| 06/16/2026 15:59 | 228 | 541.38 |
| 06/16/2026 15:59 | 75 | 541.38 |
| 06/16/2026 15:59 | 105 | 541.38 |
| 06/16/2026 15:59 | 105 | 541.38 |
| 06/16/2026 15:59 | 1 | 541.38 |
| 06/16/2026 15:59 | 78 | 541.38 |
| 06/16/2026 15:59 | 752 | 541.38 |
| 06/16/2026 15:59 | 300 | 541.38 |
| 06/16/2026 15:59 | 247 | 541.38 |
| 06/16/2026 15:59 | 1 | 541.38 |
| 06/16/2026 15:59 | 27 | 541.38 |
| 06/16/2026 15:59 | 1 | 541.37 |
| 06/16/2026 15:59 | 19 | 541.37 |
| 06/16/2026 15:59 | 5 | 541.37 |
| 06/16/2026 15:59 | 1 | 541.30 |
| 06/16/2026 15:59 | 2 | 541.20 |
| 06/16/2026 15:59 | 2 | 541.20 |
| 06/16/2026 15:59 | 16 | 541.27 |
| 06/16/2026 15:59 | 95 | 541.27 |
| 06/16/2026 15:59 | 105 | 541.27 |
| 06/16/2026 15:59 | 4 | 541.27 |
| 06/16/2026 15:59 | 1 | 541.27 |
| 06/16/2026 15:59 | 90 | 541.27 |
| 06/16/2026 15:59 | 200 | 541.27 |
| 06/16/2026 15:59 | 32 | 541.20 |
| 06/16/2026 15:59 | 82 | 541.20 |
| 06/16/2026 15:59 | 74 | 541.20 |
| 06/16/2026 15:59 | 12 | 541.20 |
| 06/16/2026 15:59 | 2 | 541.23 |
| 06/16/2026 15:59 | 17 | 541.22 |
| 06/16/2026 15:59 | 3 | 541.20 |
| 06/16/2026 15:59 | 100 | 541.19 |
| 06/16/2026 15:59 | 10 | 541.18 |
| 06/16/2026 15:59 | 1 | 541.18 |
| 06/16/2026 15:59 | 8 | 541.17 |
| 06/16/2026 15:59 | 1 | 541.17 |
| 06/16/2026 15:59 | 2 | 541.17 |
| 06/16/2026 15:59 | 100 | 540.96 |
| 06/16/2026 15:59 | 50 | 540.97 |
| 06/16/2026 15:59 | 20 | 541.01 |
| 06/16/2026 15:59 | 20 | 540.96 |
| 06/16/2026 15:59 | 1 | 540.96 |
| 06/16/2026 15:59 | 2 | 540.96 |
| 06/16/2026 15:59 | 6 | 541.00 |
| 06/16/2026 15:59 | 20 | 541.00 |
| 06/16/2026 15:59 | 80 | 541.00 |
| 06/16/2026 15:59 | 1 | 541.01 |
| 06/16/2026 15:59 | 30 | 541.09 |
| 06/16/2026 15:59 | 64 | 541.14 |
| 06/16/2026 15:59 | 57 | 541.14 |
| 06/16/2026 15:59 | 10 | 541.15 |
| 06/16/2026 15:59 | 1 | 541.20 |
| 06/16/2026 15:59 | 200 | 541.26 |
| 06/16/2026 15:59 | 10 | 541.32 |
| 06/16/2026 15:59 | 100 | 541.38 |
| 06/16/2026 15:59 | 15 | 541.30 |
| 06/16/2026 15:59 | 9 | 541.39 |
| 06/16/2026 15:59 | 13 | 541.46 |
| 06/16/2026 15:59 | 100 | 541.46 |
| 06/16/2026 15:59 | 2 | 541.47 |
| 06/16/2026 15:59 | 100 | 541.49 |
| 06/16/2026 15:59 | 1 | 541.50 |
| 06/16/2026 15:59 | 10 | 541.63 |
| 06/16/2026 15:59 | 50 | 541.63 |
| 06/16/2026 15:59 | 2 | 541.63 |
| 06/16/2026 15:59 | 15 | 541.60 |
| 06/16/2026 15:59 | 19 | 541.60 |
| 06/16/2026 15:59 | 1 | 541.60 |
| 06/16/2026 15:59 | 20 | 541.60 |
| 06/16/2026 15:59 | 59 | 541.59 |
| 06/16/2026 15:59 | 25 | 541.46 |
| 06/16/2026 15:59 | 5 | 541.43 |
| 06/16/2026 15:59 | 10 | 541.46 |
| 06/16/2026 15:59 | 5 | 541.46 |
| 06/16/2026 15:59 | 5 | 541.46 |
| 06/16/2026 15:59 | 1 | 541.465 |
| 06/16/2026 15:59 | 1 | 541.33 |
| 06/16/2026 15:59 | 1 | 541.38 |
| 06/16/2026 15:59 | 1 | 541.38 |
| 06/16/2026 15:59 | 4 | 541.38 |
| 06/16/2026 15:59 | 4 | 541.38 |
| 06/16/2026 15:59 | 10 | 541.39 |
| 06/16/2026 15:59 | 100 | 541.42 |
| 06/16/2026 15:58 | 3 | 541.47 |
| 06/16/2026 15:58 | 2 | 541.50 |
| 06/16/2026 15:58 | 4 | 541.67 |
| 06/16/2026 15:58 | 2 | 541.72 |
| 06/16/2026 15:58 | 37 | 541.61 |
| 06/16/2026 15:58 | 25 | 541.58 |
| 06/16/2026 15:58 | 1 | 541.39 |
| 06/16/2026 15:58 | 4 | 541.475 |
| 06/16/2026 15:58 | 50 | 541.50 |
| 06/16/2026 15:58 | 100 | 541.54 |
| 06/16/2026 15:58 | 40 | 541.70 |
| 06/16/2026 15:58 | 18 | 541.68 |
| 06/16/2026 15:58 | 1 | 541.80 |
| 06/16/2026 15:58 | 10 | 541.39 |
| 06/16/2026 15:58 | 8 | 541.39 |
| 06/16/2026 15:58 | 8 | 541.39 |
| 06/16/2026 15:58 | 2 | 541.39 |
| 06/16/2026 15:58 | 2 | 541.45 |
| 06/16/2026 15:58 | 2 | 541.45 |
| 06/16/2026 15:58 | 95 | 541.47 |
| 06/16/2026 15:58 | 5 | 541.47 |
| 06/16/2026 15:58 | 9 | 541.51 |
| 06/16/2026 15:58 | 1 | 541.66 |
| 06/16/2026 15:58 | 1 | 541.67 |
| 06/16/2026 15:58 | 1 | 541.67 |
| 06/16/2026 15:58 | 1 | 541.67 |
| 06/16/2026 15:58 | 7 | 541.96 |
| 06/16/2026 15:58 | 52 | 541.68 |
| 06/16/2026 15:58 | 41 | 541.81 |
| 06/16/2026 15:58 | 7 | 541.81 |
| 06/16/2026 15:58 | 1 | 541.86 |
| 06/16/2026 15:58 | 32 | 541.97 |
| 06/16/2026 15:58 | 4 | 542.00 |
| 06/16/2026 15:58 | 35 | 542.00 |
| 06/16/2026 15:58 | 5 | 542.00 |
| 06/16/2026 15:58 | 15 | 542.00 |
| 06/16/2026 15:58 | 2 | 542.00 |
| 06/16/2026 15:58 | 3 | 542.00 |
| 06/16/2026 15:58 | 50 | 541.85 |
| 06/16/2026 15:58 | 6 | 541.85 |
| 06/16/2026 15:58 | 90 | 541.85 |
| 06/16/2026 15:58 | 1 | 541.85 |
| 06/16/2026 15:58 | 9 | 541.85 |
| 06/16/2026 15:58 | 5 | 541.84 |
| 06/16/2026 15:58 | 5 | 541.83 |
| 06/16/2026 15:58 | 5 | 541.615 |
| 06/16/2026 15:58 | 10 | 541.73 |
| 06/16/2026 15:58 | 10 | 541.615 |
| 06/16/2026 15:58 | 1 | 541.615 |
| 06/16/2026 15:58 | 93 | 541.80 |
| 06/16/2026 15:58 | 2 | 541.78 |
| 06/16/2026 15:58 | 15 | 541.74 |
| 06/16/2026 15:58 | 86 | 541.43 |
| 06/16/2026 15:58 | 2 | 541.44 |
| 06/16/2026 15:58 | 8 | 541.57 |
| 06/16/2026 15:58 | 3 | 541.57 |
| 06/16/2026 15:58 | 2 | 541.57 |
| 06/16/2026 15:58 | 95 | 541.57 |
| 06/16/2026 15:58 | 5 | 541.60 |
| 06/16/2026 15:58 | 9 | 541.63 |
| 06/16/2026 15:58 | 20 | 541.72 |
| 06/16/2026 15:58 | 16 | 541.57 |
| 06/16/2026 15:58 | 1 | 541.50 |
| 06/16/2026 15:58 | 14 | 541.37 |
| 06/16/2026 15:58 | 9 | 541.37 |
| 06/16/2026 15:58 | 1 | 541.37 |
| 06/16/2026 15:58 | 1 | 541.37 |
| 06/16/2026 15:58 | 4 | 541.37 |
| 06/16/2026 15:58 | 1 | 541.37 |
| 06/16/2026 15:58 | 4 | 541.57 |
| 06/16/2026 15:58 | 3 | 541.55 |
| 06/16/2026 15:58 | 2 | 541.55 |
| 06/16/2026 15:58 | 50 | 541.55 |
| 06/16/2026 15:58 | 1 | 541.55 |
| 06/16/2026 15:58 | 2 | 541.55 |
| 06/16/2026 15:58 | 2 | 541.55 |
| 06/16/2026 15:58 | 21 | 541.50 |
| 06/16/2026 15:58 | 79 | 541.50 |
| 06/16/2026 15:58 | 71 | 541.50 |
| 06/16/2026 15:58 | 29 | 541.50 |
| 06/16/2026 15:58 | 40 | 541.50 |
| 06/16/2026 15:58 | 10 | 541.43 |
| 06/16/2026 15:58 | 200 | 541.41 |
| 06/16/2026 15:58 | 100 | 541.41 |
| 06/16/2026 15:58 | 29 | 541.37 |
| 06/16/2026 15:58 | 100 | 541.37 |
| 06/16/2026 15:58 | 8 | 541.37 |
| 06/16/2026 15:58 | 100 | 541.37 |
| 06/16/2026 15:58 | 1 | 541.35 |
| 06/16/2026 15:58 | 3 | 541.35 |
| 06/16/2026 15:58 | 5 | 541.28 |
| 06/16/2026 15:58 | 24 | 541.28 |
| 06/16/2026 15:58 | 100 | 541.28 |
| 06/16/2026 15:58 | 18 | 541.28 |
| 06/16/2026 15:58 | 200 | 541.28 |
| 06/16/2026 15:58 | 200 | 541.28 |
| 06/16/2026 15:58 | 13 | 541.20 |
| 06/16/2026 15:58 | 97 | 541.20 |
| 06/16/2026 15:58 | 50 | 541.30 |
| 06/16/2026 15:58 | 93 | 541.25 |
| 06/16/2026 15:58 | 7 | 541.25 |
| 06/16/2026 15:58 | 1 | 541.23 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 10 | 541.20 |
| 06/16/2026 15:58 | 90 | 541.20 |
| 06/16/2026 15:58 | 10 | 541.20 |
| 06/16/2026 15:58 | 10 | 541.19 |
| 06/16/2026 15:58 | 10 | 541.15 |
| 06/16/2026 15:58 | 4 | 541.10 |
| 06/16/2026 15:58 | 9 | 541.10 |
| 06/16/2026 15:58 | 2 | 540.98 |
| 06/16/2026 15:58 | 3 | 540.95 |
| 06/16/2026 15:58 | 1 | 540.95 |
| 06/16/2026 15:58 | 1 | 540.95 |
| 06/16/2026 15:58 | 100 | 540.81 |
| 06/16/2026 15:58 | 10 | 540.77 |
| 06/16/2026 15:58 | 1 | 540.77 |
| 06/16/2026 15:58 | 2 | 540.90 |
| 06/16/2026 15:58 | 100 | 540.83 |
| 06/16/2026 15:58 | 134 | 540.83 |
| 06/16/2026 15:58 | 200 | 540.83 |
| 06/16/2026 15:58 | 75 | 540.83 |
| 06/16/2026 15:58 | 48 | 540.83 |
| 06/16/2026 15:58 | 200 | 540.83 |
| 06/16/2026 15:58 | 2 | 540.96 |
| 06/16/2026 15:58 | 1 | 540.96 |
| 06/16/2026 15:58 | 17 | 540.96 |
| 06/16/2026 15:58 | 200 | 540.83 |
| 06/16/2026 15:58 | 300 | 540.83 |
| 06/16/2026 15:58 | 60 | 540.70 |
| 06/16/2026 15:58 | 100 | 540.72 |
| 06/16/2026 15:58 | 17 | 540.77 |
| 06/16/2026 15:58 | 58 | 540.77 |
| 06/16/2026 15:58 | 25 | 540.77 |
| 06/16/2026 15:58 | 34 | 540.77 |
| 06/16/2026 15:58 | 143 | 540.77 |
| 06/16/2026 15:58 | 57 | 540.77 |
| 06/16/2026 15:58 | 200 | 540.77 |
| 06/16/2026 15:58 | 200 | 540.77 |
| 06/16/2026 15:58 | 300 | 540.64 |
| 06/16/2026 15:58 | 3 | 540.82 |
| 06/16/2026 15:58 | 100 | 540.62 |
| 06/16/2026 15:58 | 5 | 540.75 |
| 06/16/2026 15:58 | 100 | 540.75 |
| 06/16/2026 15:58 | 55 | 540.74 |
| 06/16/2026 15:58 | 50 | 540.73 |
| 06/16/2026 15:58 | 15 | 540.45 |
| 06/16/2026 15:58 | 100 | 540.35 |
| 06/16/2026 15:58 | 100 | 540.35 |
| 06/16/2026 15:58 | 55 | 540.35 |
| 06/16/2026 15:58 | 45 | 540.35 |
| 06/16/2026 15:58 | 45 | 540.35 |
| 06/16/2026 15:58 | 100 | 540.35 |
| 06/16/2026 15:58 | 9 | 540.45 |
| 06/16/2026 15:58 | 91 | 540.45 |
| 06/16/2026 15:58 | 2 | 540.44 |
| 06/16/2026 15:58 | 10 | 540.44 |
| 06/16/2026 15:58 | 100 | 540.42 |
| 06/16/2026 15:58 | 100 | 540.305 |
| 06/16/2026 15:58 | 88 | 540.305 |
| 06/16/2026 15:58 | 100 | 540.305 |
| 06/16/2026 15:58 | 12 | 540.305 |
| 06/16/2026 15:58 | 12 | 540.34 |
| 06/16/2026 15:58 | 100 | 540.34 |
| 06/16/2026 15:58 | 100 | 540.34 |
| 06/16/2026 15:58 | 299 | 540.27 |
| 06/16/2026 15:58 | 1 | 540.28 |
| 06/16/2026 15:58 | 50 | 540.38 |
| 06/16/2026 15:58 | 50 | 540.38 |
| 06/16/2026 15:58 | 50 | 540.38 |
| 06/16/2026 15:58 | 50 | 540.38 |
| 06/16/2026 15:58 | 76 | 540.42 |
| 06/16/2026 15:58 | 100 | 540.42 |
| 06/16/2026 15:58 | 24 | 540.41 |
| 06/16/2026 15:58 | 26 | 540.41 |
| 06/16/2026 15:58 | 2 | 540.365 |
| 06/16/2026 15:58 | 959 | 540.40 |
| 06/16/2026 15:58 | 41 | 540.40 |
| 06/16/2026 15:58 | 816 | 540.50 |
| 06/16/2026 15:58 | 14 | 540.50 |
| 06/16/2026 15:58 | 167 | 540.50 |
| 06/16/2026 15:58 | 40 | 540.50 |
| 06/16/2026 15:58 | 9 | 540.50 |
| 06/16/2026 15:58 | 21 | 540.50 |
| 06/16/2026 15:58 | 66 | 540.50 |
| 06/16/2026 15:58 | 167 | 540.50 |
| 06/16/2026 15:58 | 5 | 540.50 |
| 06/16/2026 15:58 | 1 | 540.51 |
| 06/16/2026 15:58 | 1 | 540.52 |
| 06/16/2026 15:58 | 1 | 540.52 |
| 06/16/2026 15:58 | 2 | 540.55 |
| 06/16/2026 15:58 | 3 | 540.55 |
| 06/16/2026 15:58 | 2 | 540.70 |
| 06/16/2026 15:58 | 1 | 540.91 |
| 06/16/2026 15:58 | 100 | 540.92 |
| 06/16/2026 15:58 | 1 | 540.92 |
| 06/16/2026 15:58 | 30 | 540.93 |
| 06/16/2026 15:58 | 70 | 540.93 |
| 06/16/2026 15:58 | 152 | 540.93 |
| 06/16/2026 15:58 | 49 | 541.00 |
| 06/16/2026 15:58 | 1 | 541.00 |
| 06/16/2026 15:58 | 50 | 541.00 |
| 06/16/2026 15:58 | 1 | 541.00 |
| 06/16/2026 15:58 | 50 | 540.95 |
| 06/16/2026 15:58 | 4 | 541.02 |
| 06/16/2026 15:58 | 300 | 540.80 |
| 06/16/2026 15:58 | 16 | 540.90 |
| 06/16/2026 15:58 | 19 | 540.90 |
| 06/16/2026 15:58 | 2 | 540.90 |
| 06/16/2026 15:58 | 1 | 540.90 |
| 06/16/2026 15:58 | 1 | 540.90 |
| 06/16/2026 15:58 | 1 | 540.81 |
| 06/16/2026 15:58 | 6 | 540.83 |
| 06/16/2026 15:58 | 45 | 540.84 |
| 06/16/2026 15:58 | 55 | 540.84 |
| 06/16/2026 15:58 | 20 | 540.85 |
| 06/16/2026 15:58 | 80 | 540.85 |
| 06/16/2026 15:58 | 200 | 540.85 |
| 06/16/2026 15:58 | 100 | 540.85 |
| 06/16/2026 15:58 | 1 | 540.85 |
| 06/16/2026 15:58 | 20 | 540.87 |
| 06/16/2026 15:58 | 80 | 540.87 |
| 06/16/2026 15:58 | 20 | 540.88 |
| 06/16/2026 15:58 | 12 | 541.12 |
| 06/16/2026 15:58 | 24 | 541.12 |
| 06/16/2026 15:58 | 9 | 540.90 |
| 06/16/2026 15:58 | 1 | 540.97 |
| 06/16/2026 15:58 | 20 | 540.87 |
| 06/16/2026 15:58 | 5 | 540.87 |
| 06/16/2026 15:58 | 8 | 541.13 |
| 06/16/2026 15:58 | 8 | 540.90 |
| 06/16/2026 15:58 | 2 | 540.90 |
| 06/16/2026 15:58 | 100 | 540.90 |
| 06/16/2026 15:58 | 14 | 541.00 |
| 06/16/2026 15:58 | 1 | 541.01 |
| 06/16/2026 15:58 | 21 | 541.08 |
| 06/16/2026 15:58 | 21 | 541.08 |
| 06/16/2026 15:58 | 21 | 541.08 |
| 06/16/2026 15:58 | 21 | 541.08 |
| 06/16/2026 15:58 | 1 | 541.24 |
| 06/16/2026 15:58 | 91 | 541.24 |
| 06/16/2026 15:58 | 9 | 541.24 |
| 06/16/2026 15:58 | 9 | 541.20 |
| 06/16/2026 15:58 | 2 | 541.04 |
| 06/16/2026 15:58 | 1 | 541.04 |
| 06/16/2026 15:58 | 300 | 540.99 |
| 06/16/2026 15:57 | 1 | 540.83 |
| 06/16/2026 15:57 | 1 | 540.87 |
| 06/16/2026 15:57 | 13 | 540.88 |
| 06/16/2026 15:57 | 1 | 540.90 |
| 06/16/2026 15:57 | 10 | 541.00 |
| 06/16/2026 15:57 | 2 | 541.00 |
| 06/16/2026 15:57 | 1 | 541.00 |
| 06/16/2026 15:57 | 2 | 541.00 |
| 06/16/2026 15:57 | 6 | 540.99 |
| 06/16/2026 15:57 | 6 | 540.97 |
| 06/16/2026 15:57 | 40 | 540.94 |
| 06/16/2026 15:57 | 10 | 540.93 |
| 06/16/2026 15:57 | 60 | 540.87 |
| 06/16/2026 15:57 | 15 | 540.92 |
| 06/16/2026 15:57 | 25 | 540.90 |
| 06/16/2026 15:57 | 10 | 540.76 |
| 06/16/2026 15:57 | 4 | 540.74 |
| 06/16/2026 15:57 | 5 | 540.43 |
| 06/16/2026 15:57 | 40 | 540.55 |
| 06/16/2026 15:57 | 2 | 540.54 |
| 06/16/2026 15:57 | 10 | 540.54 |
| 06/16/2026 15:57 | 1 | 540.54 |
| 06/16/2026 15:57 | 28 | 540.57 |
| 06/16/2026 15:57 | 54 | 540.57 |
| 06/16/2026 15:57 | 63 | 540.58 |
| 06/16/2026 15:57 | 12 | 540.76 |
| 06/16/2026 15:57 | 1 | 540.76 |
| 06/16/2026 15:57 | 100 | 540.55 |
| 06/16/2026 15:57 | 56 | 540.49 |
| 06/16/2026 15:57 | 1 | 540.49 |
| 06/16/2026 15:57 | 6 | 540.49 |
| 06/16/2026 15:57 | 25 | 540.48 |
| 06/16/2026 15:57 | 100 | 540.30 |
| 06/16/2026 15:57 | 2 | 540.30 |
| 06/16/2026 15:57 | 100 | 540.33 |
| 06/16/2026 15:57 | 1 | 540.16 |
| 06/16/2026 15:57 | 42 | 540.16 |
| 06/16/2026 15:57 | 100 | 540.20 |
| 06/16/2026 15:57 | 18 | 540.20 |
| 06/16/2026 15:57 | 2 | 540.20 |
| 06/16/2026 15:57 | 20 | 540.21 |
| 06/16/2026 15:57 | 2 | 540.21 |
| 06/16/2026 15:57 | 49 | 540.25 |
| 06/16/2026 15:57 | 1 | 540.25 |
| 06/16/2026 15:57 | 100 | 540.30 |
| 06/16/2026 15:57 | 1 | 540.30 |
| 06/16/2026 15:57 | 3 | 540.40 |
| 06/16/2026 15:57 | 1 | 540.40 |
| 06/16/2026 15:57 | 3 | 540.50 |
| 06/16/2026 15:57 | 7 | 540.50 |
| 06/16/2026 15:57 | 50 | 540.50 |
| 06/16/2026 15:57 | 12 | 540.51 |
| 06/16/2026 15:57 | 8 | 540.51 |
| 06/16/2026 15:57 | 50 | 540.60 |
| 06/16/2026 15:57 | 2 | 540.59 |
| 06/16/2026 15:57 | 1 | 540.89 |
| 06/16/2026 15:57 | 13 | 540.89 |
| 06/16/2026 15:57 | 49 | 540.88 |
| 06/16/2026 15:57 | 51 | 540.88 |
| 06/16/2026 15:57 | 200 | 540.81 |
| 06/16/2026 15:57 | 1 | 540.77 |
| 06/16/2026 15:57 | 2 | 540.85 |
| 06/16/2026 15:57 | 21 | 540.65 |
| 06/16/2026 15:57 | 4 | 540.71 |
| 06/16/2026 15:57 | 30 | 541.00 |
| 06/16/2026 15:57 | 22 | 541.00 |
| 06/16/2026 15:57 | 8 | 541.00 |
| 06/16/2026 15:57 | 100 | 541.00 |
| 06/16/2026 15:57 | 100 | 541.00 |
| 06/16/2026 15:57 | 20 | 540.84 |
| 06/16/2026 15:57 | 1 | 540.60 |
| 06/16/2026 15:57 | 91 | 540.66 |
| 06/16/2026 15:57 | 9 | 540.66 |
| 06/16/2026 15:57 | 3 | 540.70 |
| 06/16/2026 15:57 | 2 | 540.71 |
| 06/16/2026 15:57 | 38 | 540.71 |
| 06/16/2026 15:57 | 5 | 540.82 |
| 06/16/2026 15:57 | 100 | 540.82 |
| 06/16/2026 15:57 | 100 | 540.82 |
| 06/16/2026 15:57 | 5 | 541.00 |
| 06/16/2026 15:57 | 200 | 540.94 |
| 06/16/2026 15:57 | 2 | 540.84 |
| 06/16/2026 15:57 | 100 | 540.84 |
| 06/16/2026 15:57 | 1 | 540.90 |
| 06/16/2026 15:57 | 94 | 541.00 |
| 06/16/2026 15:57 | 56 | 541.00 |
| 06/16/2026 15:57 | 200 | 541.00 |
| 06/16/2026 15:57 | 7 | 540.94 |
| 06/16/2026 15:57 | 3 | 540.94 |
| 06/16/2026 15:57 | 1 | 540.91 |
| 06/16/2026 15:57 | 1 | 540.81 |
| 06/16/2026 15:57 | 10 | 540.78 |
| 06/16/2026 15:57 | 20 | 540.60 |
| 06/16/2026 15:57 | 18 | 540.30 |
| 06/16/2026 15:57 | 7 | 540.30 |
| 06/16/2026 15:57 | 20 | 540.51 |
| 06/16/2026 15:57 | 91 | 540.51 |
| 06/16/2026 15:57 | 190 | 540.51 |
| 06/16/2026 15:57 | 119 | 540.51 |
| 06/16/2026 15:57 | 46 | 540.50 |
| 06/16/2026 15:57 | 4 | 540.50 |
| 06/16/2026 15:57 | 5 | 540.50 |
| 06/16/2026 15:57 | 100 | 540.51 |
| 06/16/2026 15:57 | 100 | 540.51 |
| 06/16/2026 15:57 | 1 | 540.51 |
| 06/16/2026 15:57 | 100 | 540.69 |
| 06/16/2026 15:57 | 50 | 540.77 |
| 06/16/2026 15:57 | 2 | 540.765 |
| 06/16/2026 15:57 | 4 | 540.90 |
| 06/16/2026 15:57 | 100 | 540.91 |
| 06/16/2026 15:57 | 18 | 540.91 |
| 06/16/2026 15:57 | 18 | 540.91 |
| 06/16/2026 15:57 | 100 | 541.07 |
| 06/16/2026 15:57 | 87 | 541.08 |
| 06/16/2026 15:57 | 2 | 541.10 |
| 06/16/2026 15:57 | 6 | 541.10 |
| 06/16/2026 15:57 | 5 | 541.11 |
| 06/16/2026 15:57 | 3 | 541.33 |
| 06/16/2026 15:57 | 20 | 541.32 |
| 06/16/2026 15:57 | 20 | 541.25 |
| 06/16/2026 15:57 | 43 | 541.16 |
| 06/16/2026 15:57 | 1 | 541.16 |
| 06/16/2026 15:57 | 56 | 541.16 |
| 06/16/2026 15:57 | 10 | 541.15 |
| 06/16/2026 15:57 | 1 | 541.01 |
| 06/16/2026 15:57 | 9 | 541.10 |
| 06/16/2026 15:57 | 91 | 541.00 |
| 06/16/2026 15:57 | 9 | 541.00 |
| 06/16/2026 15:57 | 91 | 541.00 |
| 06/16/2026 15:57 | 9 | 541.00 |
| 06/16/2026 15:57 | 4 | 540.95 |
| 06/16/2026 15:57 | 12 | 540.95 |
| 06/16/2026 15:57 | 43 | 540.95 |
| 06/16/2026 15:57 | 98 | 540.95 |
| 06/16/2026 15:57 | 57 | 540.93 |
| 06/16/2026 15:57 | 1 | 540.93 |
| 06/16/2026 15:57 | 16 | 540.93 |
| 06/16/2026 15:57 | 18 | 540.93 |
| 06/16/2026 15:57 | 2 | 540.93 |
| 06/16/2026 15:57 | 4 | 540.90 |
| 06/16/2026 15:57 | 5 | 540.87 |
| 06/16/2026 15:57 | 100 | 540.86 |
| 06/16/2026 15:57 | 4 | 540.85 |
| 06/16/2026 15:57 | 20 | 540.82 |
| 06/16/2026 15:57 | 20 | 540.84 |
| 06/16/2026 15:57 | 20 | 540.84 |
| 06/16/2026 15:57 | 20 | 540.74 |
| 06/16/2026 15:57 | 6 | 540.82 |
| 06/16/2026 15:57 | 6 | 540.77 |
| 06/16/2026 15:57 | 100 | 540.76 |
| 06/16/2026 15:57 | 15 | 540.67 |
| 06/16/2026 15:57 | 39 | 540.46 |
| 06/16/2026 15:57 | 1 | 540.46 |
| 06/16/2026 15:57 | 6 | 540.46 |
| 06/16/2026 15:57 | 9 | 540.46 |
| 06/16/2026 15:57 | 44 | 540.46 |
| 06/16/2026 15:57 | 6 | 540.46 |
| 06/16/2026 15:57 | 53 | 540.45 |
| 06/16/2026 15:57 | 47 | 540.45 |
| 06/16/2026 15:57 | 12 | 540.44 |
| 06/16/2026 15:57 | 59 | 540.44 |
| 06/16/2026 15:57 | 9 | 540.44 |
| 06/16/2026 15:57 | 20 | 540.44 |
| 06/16/2026 15:57 | 5 | 540.28 |
| 06/16/2026 15:57 | 2 | 540.30 |
| 06/16/2026 15:57 | 1 | 540.38 |
| 06/16/2026 15:57 | 7 | 540.43 |
| 06/16/2026 15:57 | 1 | 540.48 |
| 06/16/2026 15:57 | 5 | 540.50 |
| 06/16/2026 15:57 | 1 | 540.50 |
| 06/16/2026 15:57 | 1 | 540.50 |
| 06/16/2026 15:57 | 16 | 540.52 |
| 06/16/2026 15:57 | 11 | 540.52 |
| 06/16/2026 15:57 | 25 | 540.52 |
| 06/16/2026 15:57 | 1 | 540.54 |
| 06/16/2026 15:57 | 100 | 540.56 |
| 06/16/2026 15:57 | 10 | 540.58 |
| 06/16/2026 15:57 | 90 | 540.58 |
| 06/16/2026 15:57 | 100 | 540.58 |
| 06/16/2026 15:57 | 1 | 540.58 |
| 06/16/2026 15:57 | 10 | 540.61 |
| 06/16/2026 15:57 | 20 | 540.75 |
| 06/16/2026 15:57 | 1 | 540.93 |
| 06/16/2026 15:57 | 1 | 540.93 |
| 06/16/2026 15:57 | 4 | 540.93 |
| 06/16/2026 15:57 | 50 | 540.79 |
| 06/16/2026 15:57 | 100 | 540.73 |
| 06/16/2026 15:57 | 100 | 540.70 |
| 06/16/2026 15:57 | 101 | 540.70 |
| 06/16/2026 15:57 | 2 | 540.73 |
| 06/16/2026 15:57 | 1 | 540.82 |
| 06/16/2026 15:57 | 6 | 540.83 |
| 06/16/2026 15:57 | 1 | 540.84 |
| 06/16/2026 15:57 | 10 | 541.00 |
| 06/16/2026 15:57 | 2 | 540.98 |
| 06/16/2026 15:57 | 8 | 540.89 |
| 06/16/2026 15:57 | 12 | 540.89 |
| 06/16/2026 15:57 | 100 | 540.89 |
| 06/16/2026 15:57 | 25 | 540.89 |
| 06/16/2026 15:57 | 20 | 541.00 |
| 06/16/2026 15:57 | 1 | 541.00 |
| 06/16/2026 15:57 | 2 | 541.00 |
| 06/16/2026 15:57 | 2 | 541.00 |
| 06/16/2026 15:57 | 200 | 541.18 |
| 06/16/2026 15:57 | 9 | 541.24 |
| 06/16/2026 15:57 | 50 | 541.24 |
| 06/16/2026 15:57 | 160 | 541.25 |
| 06/16/2026 15:57 | 4 | 541.25 |
| 06/16/2026 15:57 | 50 | 541.20 |
| 06/16/2026 15:57 | 8 | 541.20 |
| 06/16/2026 15:56 | 20 | 540.99 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 13 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 8 | 541.00 |
| 06/16/2026 15:56 | 10 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 46 | 541.00 |
| 06/16/2026 15:56 | 4 | 541.00 |
| 06/16/2026 15:56 | 40 | 541.00 |
| 06/16/2026 15:56 | 410 | 541.00 |
| 06/16/2026 15:56 | 10 | 541.00 |
| 06/16/2026 15:56 | 100 | 541.00 |
| 06/16/2026 15:56 | 24 | 541.00 |
| 06/16/2026 15:56 | 76 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 2 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 3 | 541.00 |
| 06/16/2026 15:56 | 7 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.01 |
| 06/16/2026 15:56 | 3 | 541.02 |
| 06/16/2026 15:56 | 2 | 541.02 |
| 06/16/2026 15:56 | 3 | 541.10 |
| 06/16/2026 15:56 | 10 | 541.21 |
| 06/16/2026 15:56 | 2 | 541.34 |
| 06/16/2026 15:56 | 11 | 541.30 |
| 06/16/2026 15:56 | 28 | 541.35 |
| 06/16/2026 15:56 | 72 | 541.35 |
| 06/16/2026 15:56 | 6 | 541.43 |
| 06/16/2026 15:56 | 14 | 541.48 |
| 06/16/2026 15:56 | 20 | 541.48 |
| 06/16/2026 15:56 | 1 | 541.48 |
| 06/16/2026 15:56 | 10 | 541.45 |
| 06/16/2026 15:56 | 50 | 541.30 |
| 06/16/2026 15:56 | 50 | 541.30 |
| 06/16/2026 15:56 | 10 | 541.29 |
| 06/16/2026 15:56 | 66 | 541.28 |
| 06/16/2026 15:56 | 2 | 541.15 |
| 06/16/2026 15:56 | 4 | 541.24 |
| 06/16/2026 15:56 | 145 | 541.25 |
| 06/16/2026 15:56 | 1 | 541.25 |
| 06/16/2026 15:56 | 54 | 541.25 |
| 06/16/2026 15:56 | 100 | 541.25 |
| 06/16/2026 15:56 | 20 | 541.55 |
| 06/16/2026 15:56 | 100 | 541.485 |
| 06/16/2026 15:56 | 71 | 541.47 |
| 06/16/2026 15:56 | 29 | 541.47 |
| 06/16/2026 15:56 | 24 | 541.47 |
| 06/16/2026 15:56 | 25 | 541.47 |
| 06/16/2026 15:56 | 51 | 541.47 |
| 06/16/2026 15:56 | 9 | 541.555 |
| 06/16/2026 15:56 | 13 | 541.60 |
| 06/16/2026 15:56 | 1 | 541.62 |
| 06/16/2026 15:56 | 1 | 541.49 |
| 06/16/2026 15:56 | 100 | 541.48 |
| 06/16/2026 15:56 | 1 | 541.48 |
| 06/16/2026 15:56 | 1 | 541.49 |
| 06/16/2026 15:56 | 2 | 541.49 |
| 06/16/2026 15:56 | 171 | 541.58 |
| 06/16/2026 15:56 | 29 | 541.58 |
| 06/16/2026 15:56 | 171 | 541.54 |
| 06/16/2026 15:56 | 28 | 541.54 |
| 06/16/2026 15:56 | 1 | 541.54 |
| 06/16/2026 15:56 | 99 | 541.54 |
| 06/16/2026 15:56 | 1 | 541.54 |
| 06/16/2026 15:56 | 200 | 541.54 |
| 06/16/2026 15:56 | 100 | 541.54 |
| 06/16/2026 15:56 | 200 | 541.53 |
| 06/16/2026 15:56 | 25 | 541.39 |
| 06/16/2026 15:56 | 19 | 541.47 |
| 06/16/2026 15:56 | 9 | 541.47 |
| 06/16/2026 15:56 | 19 | 541.44 |
| 06/16/2026 15:56 | 28 | 541.44 |
| 06/16/2026 15:56 | 10 | 541.29 |
| 06/16/2026 15:56 | 100 | 541.28 |
| 06/16/2026 15:56 | 50 | 541.27 |
| 06/16/2026 15:56 | 18 | 541.24 |
| 06/16/2026 15:56 | 1 | 541.27 |
| 06/16/2026 15:56 | 4 | 541.06 |
| 06/16/2026 15:56 | 1 | 541.11 |
| 06/16/2026 15:56 | 2 | 541.15 |
| 06/16/2026 15:56 | 300 | 541.25 |
| 06/16/2026 15:56 | 20 | 541.29 |
| 06/16/2026 15:56 | 31 | 541.30 |
| 06/16/2026 15:56 | 4 | 541.30 |
| 06/16/2026 15:56 | 1 | 541.32 |
| 06/16/2026 15:56 | 2 | 541.36 |
| 06/16/2026 15:56 | 1 | 541.37 |
| 06/16/2026 15:56 | 20 | 541.38 |
| 06/16/2026 15:56 | 20 | 541.41 |
| 06/16/2026 15:56 | 9 | 541.48 |
| 06/16/2026 15:56 | 10 | 541.45 |
| 06/16/2026 15:56 | 6 | 541.47 |
| 06/16/2026 15:56 | 20 | 541.57 |
| 06/16/2026 15:56 | 30 | 541.71 |
| 06/16/2026 15:56 | 10 | 541.62 |
| 06/16/2026 15:56 | 20 | 541.69 |
| 06/16/2026 15:56 | 12 | 541.75 |
| 06/16/2026 15:56 | 20 | 541.80 |
| 06/16/2026 15:56 | 10 | 541.83 |
| 06/16/2026 15:56 | 50 | 541.50 |
| 06/16/2026 15:56 | 20 | 541.55 |
| 06/16/2026 15:56 | 3 | 541.55 |
| 06/16/2026 15:56 | 20 | 541.62 |
| 06/16/2026 15:56 | 60 | 541.62 |
| 06/16/2026 15:56 | 290 | 541.75 |
| 06/16/2026 15:56 | 10 | 541.75 |
| 06/16/2026 15:56 | 1 | 541.70 |
| 06/16/2026 15:56 | 10 | 541.73 |
| 06/16/2026 15:56 | 74 | 541.75 |
| 06/16/2026 15:56 | 170 | 541.75 |
| 06/16/2026 15:56 | 5 | 541.80 |
| 06/16/2026 15:56 | 2 | 541.88 |
| 06/16/2026 15:56 | 6 | 541.88 |
| 06/16/2026 15:56 | 70 | 541.90 |
| 06/16/2026 15:56 | 75 | 541.92 |
| 06/16/2026 15:56 | 25 | 541.92 |
| 06/16/2026 15:56 | 25 | 541.96 |
| 06/16/2026 15:56 | 1 | 541.95 |
| 06/16/2026 15:56 | 1 | 541.97 |
| 06/16/2026 15:56 | 21 | 541.99 |
| 06/16/2026 15:56 | 21 | 541.99 |
| 06/16/2026 15:56 | 21 | 542.04 |
| 06/16/2026 15:56 | 21 | 542.04 |
| 06/16/2026 15:56 | 8 | 542.02 |
| 06/16/2026 15:56 | 78 | 542.04 |
| 06/16/2026 15:56 | 50 | 542.05 |
| 06/16/2026 15:56 | 25 | 542.06 |
| 06/16/2026 15:56 | 169 | 542.00 |
| 06/16/2026 15:56 | 9 | 542.00 |
| 06/16/2026 15:56 | 18 | 542.05 |
| 06/16/2026 15:56 | 100 | 542.00 |
| 06/16/2026 15:56 | 100 | 542.09 |
| 06/16/2026 15:56 | 1 | 542.00 |
| 06/16/2026 15:56 | 17 | 542.00 |
| 06/16/2026 15:56 | 5 | 542.00 |
| 06/16/2026 15:56 | 10 | 542.00 |
| 06/16/2026 15:56 | 55 | 542.00 |
| 06/16/2026 15:56 | 1 | 542.00 |
| 06/16/2026 15:56 | 4 | 542.00 |
| 06/16/2026 15:56 | 10 | 542.00 |
| 06/16/2026 15:56 | 1 | 542.00 |
| 06/16/2026 15:56 | 50 | 542.00 |
| 06/16/2026 15:56 | 1 | 542.00 |
| 06/16/2026 15:56 | 5 | 542.00 |
| 06/16/2026 15:56 | 10 | 542.00 |
| 06/16/2026 15:56 | 1 | 542.00 |
| 06/16/2026 15:56 | 1 | 542.00 |
| 06/16/2026 15:56 | 400 | 542.00 |
| 06/16/2026 15:56 | 200 | 542.00 |
| 06/16/2026 15:56 | 2 | 542.00 |
| 06/16/2026 15:56 | 38 | 542.04 |
| 06/16/2026 15:56 | 9 | 542.07 |
| 06/16/2026 15:56 | 20 | 542.07 |
| 06/16/2026 15:56 | 1 | 542.10 |
| 06/16/2026 15:56 | 12 | 542.285 |
| 06/16/2026 15:56 | 1 | 542.20 |
| 06/16/2026 15:56 | 6 | 542.22 |
| 06/16/2026 15:56 | 4 | 542.33 |
| 06/16/2026 15:56 | 13 | 542.52 |
| 06/16/2026 15:56 | 19 | 542.52 |
| 06/16/2026 15:56 | 58 | 542.50 |
| 06/16/2026 15:56 | 20 | 542.50 |
| 06/16/2026 15:56 | 9 | 542.50 |
| 06/16/2026 15:56 | 13 | 542.38 |
| 06/16/2026 15:56 | 1 | 542.39 |
| 06/16/2026 15:56 | 21 | 542.34 |
| 06/16/2026 15:56 | 1 | 542.50 |
| 06/16/2026 15:56 | 300 | 542.45 |
| 06/16/2026 15:56 | 28 | 542.50 |
| 06/16/2026 15:56 | 30 | 542.42 |
| 06/16/2026 15:56 | 26 | 542.42 |
| 06/16/2026 15:56 | 3 | 542.42 |
| 06/16/2026 15:56 | 1 | 542.42 |
| 06/16/2026 15:56 | 6 | 542.42 |
| 06/16/2026 15:56 | 50 | 542.29 |
| 06/16/2026 15:56 | 8 | 542.35 |
| 06/16/2026 15:56 | 100 | 542.48 |
| 06/16/2026 15:56 | 5 | 542.48 |
| 06/16/2026 15:56 | 25 | 542.30 |
| 06/16/2026 15:56 | 3 | 542.15 |
| 06/16/2026 15:56 | 3 | 542.16 |
| 06/16/2026 15:56 | 3 | 542.16 |
| 06/16/2026 15:56 | 4 | 542.26 |
| 06/16/2026 15:56 | 21 | 542.26 |
| 06/16/2026 15:56 | 100 | 542.37 |
| 06/16/2026 15:56 | 35 | 542.49 |
| 06/16/2026 15:56 | 1 | 542.49 |
| 06/16/2026 15:56 | 11 | 542.49 |
| 06/16/2026 15:56 | 20 | 542.49 |
| 06/16/2026 15:56 | 25 | 542.29 |
| 06/16/2026 15:56 | 1 | 542.28 |
| 06/16/2026 15:56 | 66 | 542.23 |
| 06/16/2026 15:56 | 25 | 542.23 |
| 06/16/2026 15:56 | 9 | 542.23 |
| 06/16/2026 15:56 | 100 | 542.23 |
| 06/16/2026 15:56 | 73 | 542.23 |
| 06/16/2026 15:56 | 27 | 542.23 |
| 06/16/2026 15:56 | 1 | 542.23 |
| 06/16/2026 15:56 | 256 | 542.39 |
| 06/16/2026 15:56 | 144 | 542.39 |
| 06/16/2026 15:56 | 1 | 542.26 |
| 06/16/2026 15:56 | 2 | 542.41 |
| 06/16/2026 15:56 | 3 | 542.50 |
| 06/16/2026 15:56 | 5 | 542.47 |
| 06/16/2026 15:56 | 10 | 542.64 |
| 06/16/2026 15:56 | 40 | 542.59 |
| 06/16/2026 15:56 | 20 | 542.59 |
| 06/16/2026 15:56 | 240 | 542.59 |
| 06/16/2026 15:56 | 60 | 542.62 |
| 06/16/2026 15:56 | 50 | 542.83 |
| 06/16/2026 15:56 | 100 | 542.83 |
| 06/16/2026 15:56 | 38 | 542.70 |
| 06/16/2026 15:56 | 1 | 542.70 |
| 06/16/2026 15:56 | 20 | 542.82 |
| 06/16/2026 15:56 | 5 | 542.94 |
| 06/16/2026 15:56 | 5 | 542.98 |
| 06/16/2026 15:56 | 1 | 542.98 |
| 06/16/2026 15:56 | 56 | 542.98 |
| 06/16/2026 15:56 | 11 | 542.98 |
| 06/16/2026 15:56 | 54 | 543.06 |
| 06/16/2026 15:56 | 100 | 543.06 |
| 06/16/2026 15:56 | 100 | 542.98 |
| 06/16/2026 15:56 | 100 | 542.94 |
| 06/16/2026 15:56 | 2 | 542.98 |
| 06/16/2026 15:56 | 30 | 543.00 |
| 06/16/2026 15:56 | 10 | 543.00 |
| 06/16/2026 15:56 | 100 | 543.00 |
| 06/16/2026 15:56 | 80 | 543.00 |
| 06/16/2026 15:56 | 1 | 543.00 |
| 06/16/2026 15:56 | 5 | 543.00 |
| 06/16/2026 15:56 | 1 | 543.00 |
| 06/16/2026 15:56 | 96 | 543.00 |
| 06/16/2026 15:56 | 100 | 543.00 |
| 06/16/2026 15:56 | 8 | 543.00 |
| 06/16/2026 15:56 | 1 | 543.00 |
| 06/16/2026 15:56 | 40 | 543.00 |
| 06/16/2026 15:56 | 3 | 543.00 |
| 06/16/2026 15:56 | 6 | 543.00 |
| 06/16/2026 15:56 | 10 | 543.00 |
| 06/16/2026 15:56 | 1 | 543.00 |
| 06/16/2026 15:56 | 170 | 543.00 |
| 06/16/2026 15:56 | 1 | 543.00 |
| 06/16/2026 15:56 | 20 | 543.00 |
| 06/16/2026 15:56 | 40 | 543.00 |
| 06/16/2026 15:56 | 1 | 543.00 |
| 06/16/2026 15:56 | 10 | 543.00 |
| 06/16/2026 15:56 | 70 | 543.00 |
| 06/16/2026 15:56 | 20 | 542.99 |
| 06/16/2026 15:56 | 15 | 542.96 |
| 06/16/2026 15:56 | 3 | 542.96 |
| 06/16/2026 15:56 | 82 | 542.96 |
| 06/16/2026 15:56 | 9 | 542.96 |
| 06/16/2026 15:56 | 10 | 542.95 |
| 06/16/2026 15:56 | 5 | 542.94 |
| 06/16/2026 15:56 | 20 | 542.94 |
| 06/16/2026 15:56 | 64 | 542.88 |
| 06/16/2026 15:56 | 100 | 542.90 |
| 06/16/2026 15:56 | 2 | 542.89 |
| 06/16/2026 15:56 | 100 | 542.89 |
| 06/16/2026 15:56 | 100 | 542.89 |
| 06/16/2026 15:56 | 100 | 542.89 |
| 06/16/2026 15:56 | 12 | 542.89 |
| 06/16/2026 15:55 | 100 | 542.73 |
| 06/16/2026 15:55 | 200 | 542.78 |
| 06/16/2026 15:55 | 4 | 542.75 |
| 06/16/2026 15:55 | 2 | 542.75 |
| 06/16/2026 15:55 | 2 | 542.73 |
| 06/16/2026 15:55 | 2 | 542.73 |
| 06/16/2026 15:55 | 2 | 542.71 |
| 06/16/2026 15:55 | 5 | 542.71 |
| 06/16/2026 15:55 | 1 | 542.71 |
| 06/16/2026 15:55 | 1 | 542.71 |
| 06/16/2026 15:55 | 5 | 542.71 |
| 06/16/2026 15:55 | 2 | 542.60 |
| 06/16/2026 15:55 | 2 | 542.24 |
| 06/16/2026 15:55 | 14 | 542.24 |
| 06/16/2026 15:55 | 1 | 542.24 |
| 06/16/2026 15:55 | 2 | 542.30 |
| 06/16/2026 15:55 | 100 | 542.40 |
| 06/16/2026 15:55 | 9 | 542.39 |
| 06/16/2026 15:55 | 1 | 542.39 |
| 06/16/2026 15:55 | 1 | 542.39 |
| 06/16/2026 15:55 | 9 | 542.37 |
| 06/16/2026 15:55 | 433 | 542.39 |
| 06/16/2026 15:55 | 13 | 542.39 |
| 06/16/2026 15:55 | 147 | 542.39 |
| 06/16/2026 15:55 | 9 | 542.39 |
| 06/16/2026 15:55 | 1 | 542.39 |
| 06/16/2026 15:55 | 296 | 542.39 |
| 06/16/2026 15:55 | 2 | 542.49 |
| 06/16/2026 15:55 | 15 | 542.80 |
| 06/16/2026 15:55 | 20 | 542.80 |
| 06/16/2026 15:55 | 50 | 542.71 |
| 06/16/2026 15:55 | 7 | 542.68 |
| 06/16/2026 15:55 | 100 | 542.41 |
| 06/16/2026 15:55 | 100 | 542.42 |
| 06/16/2026 15:55 | 2 | 542.52 |
| 06/16/2026 15:55 | 93 | 542.63 |
| 06/16/2026 15:55 | 7 | 542.63 |
| 06/16/2026 15:55 | 3 | 542.63 |
| 06/16/2026 15:55 | 1 | 542.63 |
| 06/16/2026 15:55 | 4 | 542.63 |
| 06/16/2026 15:55 | 200 | 542.78 |
| 06/16/2026 15:55 | 17 | 542.83 |
| 06/16/2026 15:55 | 16 | 542.83 |
| 06/16/2026 15:55 | 1 | 542.83 |
| 06/16/2026 15:55 | 34 | 542.82 |
| 06/16/2026 15:55 | 34 | 542.77 |
| 06/16/2026 15:55 | 4 | 542.80 |
| 06/16/2026 15:55 | 50 | 542.78 |
| 06/16/2026 15:55 | 37 | 542.75 |
| 06/16/2026 15:55 | 8 | 542.75 |
| 06/16/2026 15:55 | 20 | 542.75 |
| 06/16/2026 15:55 | 100 | 542.70 |
| 06/16/2026 15:55 | 10 | 542.50 |
| 06/16/2026 15:55 | 2 | 542.50 |
| 06/16/2026 15:55 | 2 | 542.49 |
| 06/16/2026 15:55 | 100 | 542.33 |
| 06/16/2026 15:55 | 8 | 542.33 |
| 06/16/2026 15:55 | 7 | 542.33 |
| 06/16/2026 15:55 | 1 | 542.18 |
| 06/16/2026 15:55 | 14 | 542.24 |
| 06/16/2026 15:55 | 3 | 542.11 |
| 06/16/2026 15:55 | 1 | 542.12 |
| 06/16/2026 15:55 | 5 | 542.13 |
| 06/16/2026 15:55 | 14 | 542.15 |
| 06/16/2026 15:55 | 82 | 542.15 |
| 06/16/2026 15:55 | 4 | 542.15 |
| 06/16/2026 15:55 | 4 | 542.15 |
| 06/16/2026 15:55 | 3 | 542.15 |
| 06/16/2026 15:55 | 100 | 542.15 |
| 06/16/2026 15:55 | 4 | 542.16 |
| 06/16/2026 15:55 | 1 | 542.20 |
| 06/16/2026 15:55 | 1 | 542.25 |
| 06/16/2026 15:55 | 1 | 542.26 |
| 06/16/2026 15:55 | 1 | 542.50 |
| 06/16/2026 15:55 | 1 | 542.36 |
| 06/16/2026 15:55 | 1 | 542.36 |
| 06/16/2026 15:55 | 1 | 542.26 |
| 06/16/2026 15:55 | 100 | 542.255 |
| 06/16/2026 15:55 | 100 | 542.22 |
| 06/16/2026 15:55 | 20 | 542.22 |
| 06/16/2026 15:55 | 11 | 542.22 |
| 06/16/2026 15:55 | 7 | 542.39 |
| 06/16/2026 15:55 | 25 | 542.39 |
| 06/16/2026 15:55 | 2 | 542.39 |
| 06/16/2026 15:55 | 20 | 542.40 |
| 06/16/2026 15:55 | 1 | 542.40 |
| 06/16/2026 15:55 | 2 | 542.40 |
| 06/16/2026 15:55 | 100 | 542.39 |
| 06/16/2026 15:55 | 10 | 542.15 |
| 06/16/2026 15:55 | 5 | 542.10 |
| 06/16/2026 15:55 | 5 | 542.10 |
| 06/16/2026 15:55 | 9 | 542.11 |
| 06/16/2026 15:55 | 1 | 542.11 |
| 06/16/2026 15:55 | 5 | 542.31 |
| 06/16/2026 15:55 | 22 | 542.49 |
| 06/16/2026 15:55 | 1 | 542.49 |
| 06/16/2026 15:55 | 22 | 542.49 |
| 06/16/2026 15:55 | 20 | 542.49 |
| 06/16/2026 15:55 | 7 | 542.49 |
| 06/16/2026 15:55 | 33 | 542.49 |
| 06/16/2026 15:55 | 5 | 542.36 |
| 06/16/2026 15:55 | 100 | 542.49 |
| 06/16/2026 15:55 | 100 | 542.49 |
| 06/16/2026 15:55 | 100 | 542.49 |
| 06/16/2026 15:55 | 100 | 542.51 |
| 06/16/2026 15:55 | 75 | 542.56 |
| 06/16/2026 15:55 | 25 | 542.53 |
| 06/16/2026 15:55 | 10 | 542.39 |
| 06/16/2026 15:55 | 10 | 542.39 |
| 06/16/2026 15:55 | 1 | 542.39 |
| 06/16/2026 15:55 | 6 | 542.60 |
| 06/16/2026 15:55 | 70 | 542.68 |
| 06/16/2026 15:55 | 100 | 542.60 |
| 06/16/2026 15:55 | 4 | 542.57 |
| 06/16/2026 15:55 | 47 | 542.56 |
| 06/16/2026 15:55 | 20 | 542.56 |
| 06/16/2026 15:55 | 33 | 542.56 |
| 06/16/2026 15:55 | 2 | 542.50 |
| 06/16/2026 15:55 | 1 | 542.50 |
| 06/16/2026 15:55 | 13 | 542.50 |
| 06/16/2026 15:55 | 10 | 542.50 |
| 06/16/2026 15:55 | 20 | 542.28 |
| 06/16/2026 15:55 | 2 | 542.28 |
| 06/16/2026 15:55 | 12 | 542.51 |
| 06/16/2026 15:55 | 20 | 542.33 |
| 06/16/2026 15:55 | 5 | 542.30 |
| 06/16/2026 15:55 | 9 | 542.30 |
| 06/16/2026 15:55 | 86 | 542.30 |
| 06/16/2026 15:55 | 14 | 542.29 |
| 06/16/2026 15:55 | 100 | 542.29 |
| 06/16/2026 15:55 | 1 | 542.29 |
| 06/16/2026 15:55 | 9 | 542.29 |
| 06/16/2026 15:55 | 20 | 542.29 |
| 06/16/2026 15:55 | 10 | 542.29 |
| 06/16/2026 15:55 | 1 | 542.11 |
| 06/16/2026 15:55 | 1 | 542.12 |
| 06/16/2026 15:55 | 3 | 542.14 |
| 06/16/2026 15:55 | 31 | 542.18 |
| 06/16/2026 15:55 | 69 | 542.18 |
| 06/16/2026 15:55 | 9 | 542.19 |
| 06/16/2026 15:55 | 95 | 542.19 |
| 06/16/2026 15:55 | 5 | 542.19 |
| 06/16/2026 15:55 | 103 | 542.27 |
| 06/16/2026 15:55 | 1 | 542.39 |
| 06/16/2026 15:55 | 2 | 542.44 |
| 06/16/2026 15:55 | 4 | 542.495 |
| 06/16/2026 15:55 | 10 | 542.65 |
| 06/16/2026 15:55 | 24 | 542.69 |
| 06/16/2026 15:55 | 5 | 542.50 |
| 06/16/2026 15:55 | 1 | 542.64 |
| 06/16/2026 15:55 | 200 | 542.72 |
| 06/16/2026 15:55 | 1 | 542.38 |
| 06/16/2026 15:55 | 1 | 542.37 |
| 06/16/2026 15:55 | 2 | 542.43 |
| 06/16/2026 15:55 | 58 | 542.53 |
| 06/16/2026 15:55 | 4 | 542.53 |
| 06/16/2026 15:55 | 28 | 542.53 |
| 06/16/2026 15:55 | 3 | 542.53 |
| 06/16/2026 15:55 | 60 | 542.53 |
| 06/16/2026 15:55 | 9 | 542.53 |
| 06/16/2026 15:55 | 100 | 542.55 |
| 06/16/2026 15:55 | 100 | 542.55 |
| 06/16/2026 15:55 | 200 | 542.60 |
| 06/16/2026 15:55 | 16 | 542.60 |
| 06/16/2026 15:55 | 75 | 542.56 |
| 06/16/2026 15:55 | 100 | 542.50 |
| 06/16/2026 15:55 | 100 | 542.42 |
| 06/16/2026 15:55 | 1 | 542.40 |
| 06/16/2026 15:55 | 2 | 542.39 |
| 06/16/2026 15:55 | 1 | 542.39 |
| 06/16/2026 15:55 | 100 | 542.39 |
| 06/16/2026 15:55 | 2 | 542.29 |
| 06/16/2026 15:55 | 5 | 542.29 |
| 06/16/2026 15:55 | 7 | 542.28 |
| 06/16/2026 15:55 | 4 | 542.165 |
| 06/16/2026 15:55 | 2 | 542.20 |
| 06/16/2026 15:55 | 1 | 542.20 |
| 06/16/2026 15:55 | 100 | 542.18 |
| 06/16/2026 15:55 | 9 | 542.17 |
| 06/16/2026 15:55 | 1 | 542.17 |
| 06/16/2026 15:55 | 5 | 542.00 |
| 06/16/2026 15:55 | 23 | 541.92 |
| 06/16/2026 15:55 | 50 | 541.93 |
| 06/16/2026 15:55 | 3 | 541.92 |
| 06/16/2026 15:54 | 8 | 541.95 |
| 06/16/2026 15:54 | 8 | 541.95 |
| 06/16/2026 15:54 | 8 | 541.95 |
| 06/16/2026 15:54 | 8 | 541.95 |
| 06/16/2026 15:54 | 8 | 541.95 |
| 06/16/2026 15:54 | 300 | 541.955 |
| 06/16/2026 15:54 | 100 | 541.95 |
| 06/16/2026 15:54 | 200 | 541.98 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 3 | 542.00 |
| 06/16/2026 15:54 | 50 | 542.00 |
| 06/16/2026 15:54 | 15 | 542.00 |
| 06/16/2026 15:54 | 40 | 542.06 |
| 06/16/2026 15:54 | 1 | 542.20 |
| 06/16/2026 15:54 | 2 | 542.17 |
| 06/16/2026 15:54 | 3 | 542.16 |
| 06/16/2026 15:54 | 9 | 542.16 |
| 06/16/2026 15:54 | 111 | 542.16 |
| 06/16/2026 15:54 | 54 | 542.16 |
| 06/16/2026 15:54 | 46 | 542.16 |
| 06/16/2026 15:54 | 100 | 542.16 |
| 06/16/2026 15:54 | 1 | 542.17 |
| 06/16/2026 15:54 | 10 | 542.18 |
| 06/16/2026 15:54 | 38 | 542.18 |
| 06/16/2026 15:54 | 10 | 542.20 |
| 06/16/2026 15:54 | 13 | 542.50 |
| 06/16/2026 15:54 | 1 | 542.50 |
| 06/16/2026 15:54 | 24 | 542.48 |
| 06/16/2026 15:54 | 11 | 542.48 |
| 06/16/2026 15:54 | 9 | 542.43 |
| 06/16/2026 15:54 | 100 | 542.41 |
| 06/16/2026 15:54 | 100 | 542.41 |
| 06/16/2026 15:54 | 11 | 542.35 |
| 06/16/2026 15:54 | 20 | 542.35 |
| 06/16/2026 15:54 | 100 | 542.22 |
| 06/16/2026 15:54 | 36 | 542.19 |
| 06/16/2026 15:54 | 6 | 542.14 |
| 06/16/2026 15:54 | 4 | 542.185 |
| 06/16/2026 15:54 | 1 | 542.34 |
| 06/16/2026 15:54 | 1 | 542.19 |
| 06/16/2026 15:54 | 50 | 542.19 |
| 06/16/2026 15:54 | 24 | 542.20 |
| 06/16/2026 15:54 | 11 | 542.20 |
| 06/16/2026 15:54 | 100 | 542.26 |
| 06/16/2026 15:54 | 4 | 542.26 |
| 06/16/2026 15:54 | 9 | 542.26 |
| 06/16/2026 15:54 | 37 | 542.26 |
| 06/16/2026 15:54 | 150 | 542.43 |
| 06/16/2026 15:54 | 30 | 542.43 |
| 06/16/2026 15:54 | 50 | 542.43 |
| 06/16/2026 15:54 | 42 | 542.43 |
| 06/16/2026 15:54 | 25 | 542.43 |
| 06/16/2026 15:54 | 1 | 542.40 |
| 06/16/2026 15:54 | 1 | 542.40 |
| 06/16/2026 15:54 | 35 | 542.41 |
| 06/16/2026 15:54 | 65 | 542.41 |
| 06/16/2026 15:54 | 10 | 542.42 |
| 06/16/2026 15:54 | 20 | 542.42 |
| 06/16/2026 15:54 | 5 | 542.44 |
| 06/16/2026 15:54 | 25 | 542.63 |
| 06/16/2026 15:54 | 75 | 542.63 |
| 06/16/2026 15:54 | 170 | 542.57 |
| 06/16/2026 15:54 | 20 | 542.47 |
| 06/16/2026 15:54 | 7 | 542.47 |
| 06/16/2026 15:54 | 8 | 542.68 |
| 06/16/2026 15:54 | 92 | 542.68 |
| 06/16/2026 15:54 | 45 | 542.69 |
| 06/16/2026 15:54 | 11 | 542.59 |
| 06/16/2026 15:54 | 100 | 542.60 |
| 06/16/2026 15:54 | 82 | 542.60 |
| 06/16/2026 15:54 | 10 | 542.60 |
| 06/16/2026 15:54 | 36 | 542.60 |
| 06/16/2026 15:54 | 25 | 542.62 |
| 06/16/2026 15:54 | 58 | 542.74 |
| 06/16/2026 15:54 | 67 | 542.75 |
| 06/16/2026 15:54 | 55 | 542.75 |
| 06/16/2026 15:54 | 43 | 542.87 |
| 06/16/2026 15:54 | 50 | 542.88 |
| 06/16/2026 15:54 | 3 | 542.85 |
| 06/16/2026 15:54 | 19 | 542.80 |
| 06/16/2026 15:54 | 2 | 542.76 |
| 06/16/2026 15:54 | 46 | 542.75 |
| 06/16/2026 15:54 | 100 | 542.74 |
| 06/16/2026 15:54 | 25 | 542.74 |
| 06/16/2026 15:54 | 100 | 542.73 |
| 06/16/2026 15:54 | 57 | 542.72 |
| 06/16/2026 15:54 | 2 | 542.65 |
| 06/16/2026 15:54 | 39 | 542.60 |
| 06/16/2026 15:54 | 1 | 542.53 |
| 06/16/2026 15:54 | 97 | 542.53 |
| 06/16/2026 15:54 | 3 | 542.53 |
| 06/16/2026 15:54 | 100 | 542.52 |
| 06/16/2026 15:54 | 1 | 542.50 |
| 06/16/2026 15:54 | 100 | 542.50 |
| 06/16/2026 15:54 | 1 | 542.50 |
| 06/16/2026 15:54 | 5 | 542.49 |
| 06/16/2026 15:54 | 57 | 542.48 |
| 06/16/2026 15:54 | 300 | 542.46 |
| 06/16/2026 15:54 | 19 | 542.48 |
| 06/16/2026 15:54 | 28 | 542.48 |
| 06/16/2026 15:54 | 96 | 542.48 |
| 06/16/2026 15:54 | 80 | 542.46 |
| 06/16/2026 15:54 | 20 | 542.46 |
| 06/16/2026 15:54 | 20 | 542.41 |
| 06/16/2026 15:54 | 200 | 542.40 |
| 06/16/2026 15:54 | 4 | 542.28 |
| 06/16/2026 15:54 | 5 | 542.28 |
| 06/16/2026 15:54 | 1 | 542.28 |
| 06/16/2026 15:54 | 240 | 542.37 |
| 06/16/2026 15:54 | 1 | 542.23 |
| 06/16/2026 15:54 | 1 | 542.20 |
| 06/16/2026 15:54 | 1 | 542.20 |
| 06/16/2026 15:54 | 100 | 542.20 |
| 06/16/2026 15:54 | 100 | 542.20 |
| 06/16/2026 15:54 | 1 | 542.17 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 105 | 542.00 |
| 06/16/2026 15:54 | 50 | 542.00 |
| 06/16/2026 15:54 | 3 | 542.10 |
| 06/16/2026 15:54 | 100 | 542.00 |
| 06/16/2026 15:54 | 30 | 542.00 |
| 06/16/2026 15:54 | 10 | 542.00 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 49 | 542.00 |
| 06/16/2026 15:54 | 100 | 541.95 |
| 06/16/2026 15:54 | 10 | 541.95 |
| 06/16/2026 15:54 | 100 | 541.95 |
| 06/16/2026 15:54 | 17 | 541.95 |
| 06/16/2026 15:54 | 30 | 541.95 |
| 06/16/2026 15:54 | 11 | 541.95 |
| 06/16/2026 15:54 | 167 | 541.96 |
| 06/16/2026 15:54 | 548 | 541.96 |
| 06/16/2026 15:54 | 1730 | 541.96 |
| 06/16/2026 15:54 | 100 | 541.90 |
| 06/16/2026 15:54 | 100 | 541.96 |
| 06/16/2026 15:54 | 2 | 541.96 |
| 06/16/2026 15:54 | 21 | 541.95 |
| 06/16/2026 15:54 | 2 | 541.95 |
| 06/16/2026 15:54 | 5 | 541.93 |
| 06/16/2026 15:54 | 25 | 541.88 |
| 06/16/2026 15:54 | 100 | 541.88 |
| 06/16/2026 15:54 | 25 | 541.88 |
| 06/16/2026 15:54 | 300 | 541.80 |
| 06/16/2026 15:54 | 1 | 541.59 |
| 06/16/2026 15:54 | 20 | 541.64 |
| 06/16/2026 15:54 | 25 | 541.61 |
| 06/16/2026 15:54 | 3667 | 541.83 |
| 06/16/2026 15:54 | 4 | 541.83 |
| 06/16/2026 15:54 | 100 | 541.83 |
| 06/16/2026 15:54 | 21 | 541.82 |
| 06/16/2026 15:54 | 5 | 541.82 |
| 06/16/2026 15:54 | 20 | 541.72 |
| 06/16/2026 15:54 | 12 | 541.72 |
| 06/16/2026 15:54 | 100 | 541.71 |
| 06/16/2026 15:54 | 100 | 541.70 |
| 06/16/2026 15:54 | 50 | 541.69 |
| 06/16/2026 15:54 | 19 | 541.59 |
| 06/16/2026 15:54 | 1 | 541.59 |
| 06/16/2026 15:54 | 20 | 541.55 |
| 06/16/2026 15:54 | 3 | 541.20 |
| 06/16/2026 15:54 | 32 | 541.52 |
| 06/16/2026 15:54 | 4 | 541.37 |
| 06/16/2026 15:54 | 6 | 541.38 |
| 06/16/2026 15:54 | 10 | 541.37 |
| 06/16/2026 15:54 | 10 | 541.37 |
| 06/16/2026 15:54 | 9 | 541.31 |
| 06/16/2026 15:54 | 100 | 541.21 |
| 06/16/2026 15:54 | 43 | 541.20 |
| 06/16/2026 15:54 | 10 | 541.20 |
| 06/16/2026 15:54 | 100 | 541.21 |
| 06/16/2026 15:54 | 2 | 541.20 |
| 06/16/2026 15:54 | 1 | 541.21 |
| 06/16/2026 15:54 | 5 | 541.46 |
| 06/16/2026 15:54 | 1 | 541.61 |
| 06/16/2026 15:54 | 48 | 541.69 |
| 06/16/2026 15:54 | 5 | 541.69 |
| 06/16/2026 15:54 | 2 | 541.69 |
| 06/16/2026 15:54 | 100 | 541.69 |
| 06/16/2026 15:54 | 42 | 541.87 |
| 06/16/2026 15:54 | 20 | 541.925 |
| 06/16/2026 15:54 | 19 | 542.00 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 315 | 542.00 |
| 06/16/2026 15:54 | 11 | 541.97 |
| 06/16/2026 15:54 | 9 | 541.97 |
| 06/16/2026 15:54 | 69 | 541.87 |
| 06/16/2026 15:54 | 11 | 541.83 |
| 06/16/2026 15:54 | 150 | 541.83 |
| 06/16/2026 15:54 | 50 | 541.83 |
| 06/16/2026 15:54 | 36 | 542.17 |
| 06/16/2026 15:54 | 4 | 542.17 |
| 06/16/2026 15:54 | 5 | 542.08 |
| 06/16/2026 15:54 | 21 | 542.08 |
| 06/16/2026 15:54 | 2 | 542.08 |
| 06/16/2026 15:54 | 20 | 542.08 |
| 06/16/2026 15:54 | 21 | 542.07 |
| 06/16/2026 15:54 | 2 | 542.07 |
| 06/16/2026 15:54 | 30 | 541.89 |
| 06/16/2026 15:54 | 78 | 541.98 |
| 06/16/2026 15:54 | 220 | 541.98 |
| 06/16/2026 15:54 | 1 | 541.98 |
| 06/16/2026 15:54 | 2 | 541.89 |
| 06/16/2026 15:54 | 32 | 541.91 |
| 06/16/2026 15:54 | 34 | 541.91 |
| 06/16/2026 15:54 | 34 | 541.91 |
| 06/16/2026 15:54 | 1 | 541.98 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 2 | 542.00 |
| 06/16/2026 15:54 | 100 | 542.00 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 15 | 542.00 |
| 06/16/2026 15:54 | 4 | 542.00 |
| 06/16/2026 15:54 | 5 | 542.00 |
| 06/16/2026 15:54 | 90 | 542.00 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 1 | 541.99 |
| 06/16/2026 15:54 | 1 | 541.89 |
| 06/16/2026 15:54 | 21 | 541.89 |
| 06/16/2026 15:54 | 92 | 541.89 |
| 06/16/2026 15:54 | 10 | 541.83 |
| 06/16/2026 15:54 | 8 | 541.89 |
| 06/16/2026 15:54 | 2 | 541.88 |
| 06/16/2026 15:54 | 35 | 541.82 |
| 06/16/2026 15:54 | 4 | 541.78 |
| 06/16/2026 15:54 | 1 | 541.78 |
| 06/16/2026 15:54 | 5 | 541.78 |
| 06/16/2026 15:54 | 50 | 541.70 |
| 06/16/2026 15:54 | 20 | 541.66 |
| 06/16/2026 15:54 | 39 | 541.65 |
| 06/16/2026 15:54 | 5 | 541.63 |
| 06/16/2026 15:54 | 1 | 541.63 |
| 06/16/2026 15:54 | 4 | 541.63 |
| 06/16/2026 15:54 | 91 | 541.63 |
| 06/16/2026 15:54 | 9 | 541.63 |
| 06/16/2026 15:54 | 2 | 541.61 |
| 06/16/2026 15:54 | 4 | 541.59 |
| 06/16/2026 15:54 | 4 | 541.58 |
| 06/16/2026 15:54 | 43 | 541.58 |
| 06/16/2026 15:54 | 2 | 541.58 |
| 06/16/2026 15:54 | 51 | 541.58 |
| 06/16/2026 15:54 | 96 | 541.58 |
| 06/16/2026 15:54 | 4 | 541.55 |
| 06/16/2026 15:54 | 4 | 541.58 |
| 06/16/2026 15:54 | 100 | 541.58 |
| 06/16/2026 15:54 | 100 | 541.58 |
| 06/16/2026 15:54 | 39 | 541.55 |
| 06/16/2026 15:54 | 61 | 541.55 |
| 06/16/2026 15:54 | 100 | 541.51 |
| 06/16/2026 15:54 | 20 | 541.34 |
| 06/16/2026 15:54 | 1 | 541.34 |
| 06/16/2026 15:54 | 1 | 541.34 |
| 06/16/2026 15:54 | 50 | 541.44 |
| 06/16/2026 15:54 | 150 | 541.44 |
| 06/16/2026 15:54 | 100 | 541.44 |
| 06/16/2026 15:54 | 50 | 541.46 |
| 06/16/2026 15:54 | 2 | 541.46 |
| 06/16/2026 15:54 | 9 | 541.51 |
| 06/16/2026 15:54 | 80 | 541.49 |
| 06/16/2026 15:54 | 2 | 541.41 |
| 06/16/2026 15:54 | 100 | 541.40 |
| 06/16/2026 15:54 | 2 | 541.30 |
| 06/16/2026 15:54 | 1 | 541.33 |
| 06/16/2026 15:54 | 2 | 541.25 |
| 06/16/2026 15:54 | 85 | 541.21 |
| 06/16/2026 15:54 | 2 | 541.21 |
| 06/16/2026 15:54 | 2 | 541.21 |
| 06/16/2026 15:54 | 1 | 541.21 |
| 06/16/2026 15:54 | 1 | 541.21 |
| 06/16/2026 15:54 | 9 | 541.21 |
| 06/16/2026 15:54 | 100 | 541.21 |
| 06/16/2026 15:54 | 2 | 541.21 |
| 06/16/2026 15:54 | 54 | 541.21 |
| 06/16/2026 15:54 | 9 | 541.21 |
| 06/16/2026 15:54 | 4 | 541.00 |
| 06/16/2026 15:54 | 12 | 540.98 |
| 06/16/2026 15:54 | 76 | 540.88 |
| 06/16/2026 15:54 | 2 | 540.79 |
| 06/16/2026 15:54 | 1 | 540.80 |
| 06/16/2026 15:54 | 9 | 540.80 |
| 06/16/2026 15:54 | 5 | 540.90 |
| 06/16/2026 15:54 | 1 | 540.90 |
| 06/16/2026 15:54 | 2 | 540.90 |
| 06/16/2026 15:54 | 4 | 540.97 |
| 06/16/2026 15:54 | 196 | 540.97 |
| 06/16/2026 15:54 | 100 | 540.97 |
| 06/16/2026 15:54 | 4 | 540.98 |
| 06/16/2026 15:54 | 96 | 540.99 |
| 06/16/2026 15:54 | 37 | 541.21 |
| 06/16/2026 15:54 | 50 | 541.18 |
| 06/16/2026 15:54 | 6 | 541.12 |
| 06/16/2026 15:54 | 6 | 541.11 |
| 06/16/2026 15:54 | 2 | 541.02 |
| 06/16/2026 15:54 | 10 | 541.00 |
| 06/16/2026 15:53 | 41 | 540.86 |
| 06/16/2026 15:53 | 4 | 540.98 |
| 06/16/2026 15:53 | 27 | 540.98 |
| 06/16/2026 15:53 | 8 | 540.98 |
| 06/16/2026 15:53 | 50 | 540.96 |
| 06/16/2026 15:53 | 2 | 540.95 |
| 06/16/2026 15:53 | 3 | 540.95 |
| 06/16/2026 15:53 | 5 | 540.95 |
| 06/16/2026 15:53 | 5 | 540.79 |
| 06/16/2026 15:53 | 100 | 540.79 |
| 06/16/2026 15:53 | 3 | 540.77 |
| 06/16/2026 15:53 | 1 | 540.77 |
| 06/16/2026 15:53 | 3 | 540.77 |
| 06/16/2026 15:53 | 5 | 540.77 |
| 06/16/2026 15:53 | 50 | 540.45 |
| 06/16/2026 15:53 | 50 | 540.45 |
| 06/16/2026 15:53 | 200 | 540.62 |
| 06/16/2026 15:53 | 50 | 540.62 |
| 06/16/2026 15:53 | 50 | 540.67 |
| 06/16/2026 15:53 | 100 | 540.67 |
| 06/16/2026 15:53 | 100 | 540.73 |
| 06/16/2026 15:53 | 1 | 540.63 |
| 06/16/2026 15:53 | 7 | 540.64 |
| 06/16/2026 15:53 | 10 | 540.62 |
| 06/16/2026 15:53 | 300 | 540.46 |
| 06/16/2026 15:53 | 50 | 540.50 |
| 06/16/2026 15:53 | 2 | 540.64 |
| 06/16/2026 15:53 | 11 | 540.64 |
| 06/16/2026 15:53 | 1 | 540.58 |
| 06/16/2026 15:53 | 3 | 540.58 |
| 06/16/2026 15:53 | 100 | 540.46 |
| 06/16/2026 15:53 | 50 | 540.46 |
| 06/16/2026 15:53 | 100 | 540.46 |
| 06/16/2026 15:53 | 11 | 540.44 |
| 06/16/2026 15:53 | 9 | 540.44 |
| 06/16/2026 15:53 | 74 | 540.36 |
| 06/16/2026 15:53 | 26 | 540.36 |
| 06/16/2026 15:53 | 5 | 540.36 |
| 06/16/2026 15:53 | 65 | 540.36 |
| 06/16/2026 15:53 | 24 | 540.36 |
| 06/16/2026 15:53 | 1 | 540.36 |
| 06/16/2026 15:53 | 1 | 540.36 |
| 06/16/2026 15:53 | 9 | 540.36 |
| 06/16/2026 15:53 | 69 | 540.28 |
| 06/16/2026 15:53 | 40 | 540.13 |
| 06/16/2026 15:53 | 11 | 540.04 |
| 06/16/2026 15:53 | 1 | 540.08 |
| 06/16/2026 15:53 | 100 | 540.02 |
| 06/16/2026 15:53 | 72 | 539.94 |
| 06/16/2026 15:53 | 2 | 539.77 |
| 06/16/2026 15:53 | 3 | 539.78 |
| 06/16/2026 15:53 | 1 | 539.80 |
| 06/16/2026 15:53 | 6 | 539.80 |
| 06/16/2026 15:53 | 20 | 539.80 |
| 06/16/2026 15:53 | 1 | 539.82 |
| 06/16/2026 15:53 | 1 | 539.85 |
| 06/16/2026 15:53 | 3 | 539.87 |
| 06/16/2026 15:53 | 20 | 539.87 |
| 06/16/2026 15:53 | 36 | 539.87 |
| 06/16/2026 15:53 | 44 | 539.87 |
| 06/16/2026 15:53 | 10 | 539.88 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 9 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.04 |
| 06/16/2026 15:53 | 9 | 540.03 |
| 06/16/2026 15:53 | 9 | 540.03 |
| 06/16/2026 15:53 | 9 | 540.03 |
| 06/16/2026 15:53 | 198 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 539.99 |
| 06/16/2026 15:53 | 1 | 539.99 |
| 06/16/2026 15:53 | 50 | 540.05 |
| 06/16/2026 15:53 | 1 | 540.05 |
| 06/16/2026 15:53 | 150 | 540.01 |
| 06/16/2026 15:53 | 50 | 540.04 |
| 06/16/2026 15:53 | 3 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 13 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 15 | 540.00 |
| 06/16/2026 15:53 | 20 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 282 | 540.00 |
| 06/16/2026 15:53 | 20 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 3 | 540.00 |
| 06/16/2026 15:53 | 3 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 30 | 540.00 |
| 06/16/2026 15:53 | 18 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 15 | 540.00 |
| 06/16/2026 15:53 | 60 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 30 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 3 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 6 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 25 | 540.00 |
| 06/16/2026 15:53 | 11 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 3 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 6 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 6 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 6 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 7 | 540.00 |
| 06/16/2026 15:53 | 11 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 20 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 20 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 200 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 162 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 30 | 540.00 |
| 06/16/2026 15:53 | 350 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.01 |
| 06/16/2026 15:53 | 50 | 540.06 |
| 06/16/2026 15:53 | 1 | 540.13 |
| 06/16/2026 15:53 | 10 | 540.16 |
| 06/16/2026 15:53 | 3 | 540.21 |
| 06/16/2026 15:53 | 50 | 540.24 |
| 06/16/2026 15:53 | 1 | 540.26 |
| 06/16/2026 15:53 | 3 | 540.26 |
| 06/16/2026 15:53 | 32 | 540.26 |
| 06/16/2026 15:53 | 35 | 540.19 |
| 06/16/2026 15:53 | 100 | 540.13 |
| 06/16/2026 15:53 | 1 | 540.13 |
| 06/16/2026 15:53 | 100 | 540.13 |
| 06/16/2026 15:53 | 1 | 540.15 |
| 06/16/2026 15:53 | 10 | 540.14 |
| 06/16/2026 15:53 | 57 | 540.13 |
| 06/16/2026 15:53 | 100 | 540.12 |
| 06/16/2026 15:53 | 57 | 540.08 |
| 06/16/2026 15:53 | 57 | 540.08 |
| 06/16/2026 15:53 | 1 | 540.09 |
| 06/16/2026 15:53 | 32 | 540.08 |
| 06/16/2026 15:53 | 11 | 540.08 |
| 06/16/2026 15:53 | 100 | 540.09 |
| 06/16/2026 15:53 | 156 | 540.00 |
| 06/16/2026 15:53 | 50 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 35 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 200 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 9 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 15 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 3 | 540.01 |
| 06/16/2026 15:53 | 1 | 540.02 |
| 06/16/2026 15:53 | 1 | 540.02 |
| 06/16/2026 15:53 | 11 | 540.02 |
| 06/16/2026 15:53 | 9 | 540.02 |
| 06/16/2026 15:53 | 50 | 540.04 |
| 06/16/2026 15:53 | 13 | 540.06 |
| 06/16/2026 15:53 | 100 | 540.06 |
| 06/16/2026 15:53 | 187 | 540.06 |
| 06/16/2026 15:53 | 3 | 540.05 |
| 06/16/2026 15:53 | 58 | 540.05 |
| 06/16/2026 15:53 | 100 | 540.05 |
| 06/16/2026 15:53 | 24 | 540.08 |
| 06/16/2026 15:53 | 56 | 540.08 |
| 06/16/2026 15:53 | 3 | 540.13 |
| 06/16/2026 15:53 | 1 | 540.18 |
| 06/16/2026 15:53 | 1 | 540.20 |
| 06/16/2026 15:53 | 1 | 540.315 |
| 06/16/2026 15:53 | 100 | 540.33 |
| 06/16/2026 15:53 | 91 | 540.49 |
| 06/16/2026 15:53 | 9 | 540.49 |
| 06/16/2026 15:53 | 7 | 540.54 |
| 06/16/2026 15:53 | 1 | 540.80 |
| 06/16/2026 15:53 | 1 | 540.80 |
| 06/16/2026 15:53 | 80 | 540.80 |
| 06/16/2026 15:53 | 60 | 540.81 |
| 06/16/2026 15:53 | 40 | 540.81 |
| 06/16/2026 15:53 | 14 | 541.12 |
| 06/16/2026 15:53 | 46 | 541.12 |
| 06/16/2026 15:53 | 12 | 541.12 |
| 06/16/2026 15:53 | 28 | 541.12 |
| 06/16/2026 15:53 | 72 | 541.12 |
| 06/16/2026 15:53 | 100 | 541.14 |
| 06/16/2026 15:53 | 7 | 541.32 |
| 06/16/2026 15:53 | 8 | 541.32 |
| 06/16/2026 15:53 | 4 | 541.35 |
| 06/16/2026 15:53 | 4 | 541.35 |
| 06/16/2026 15:53 | 4 | 541.35 |
| 06/16/2026 15:53 | 4 | 541.33 |
| 06/16/2026 15:53 | 2 | 541.31 |
| 06/16/2026 15:53 | 100 | 541.32 |
| 06/16/2026 15:53 | 5 | 541.33 |
| 06/16/2026 15:53 | 100 | 541.45 |
| 06/16/2026 15:53 | 50 | 541.45 |
| 06/16/2026 15:53 | 67 | 541.52 |
| 06/16/2026 15:53 | 100 | 541.55 |
| 06/16/2026 15:53 | 1 | 541.55 |
| 06/16/2026 15:53 | 14 | 541.50 |
| 06/16/2026 15:53 | 100 | 541.49 |
| 06/16/2026 15:53 | 2 | 541.48 |
| 06/16/2026 15:53 | 13 | 541.30 |
| 06/16/2026 15:53 | 7 | 541.30 |
| 06/16/2026 15:53 | 100 | 541.27 |
| 06/16/2026 15:53 | 100 | 541.21 |
| 06/16/2026 15:53 | 3 | 541.18 |
| 06/16/2026 15:53 | 90 | 541.16 |
| 06/16/2026 15:53 | 1 | 541.16 |
| 06/16/2026 15:53 | 9 | 541.16 |
| 06/16/2026 15:53 | 18 | 541.11 |
| 06/16/2026 15:53 | 100 | 541.11 |
| 06/16/2026 15:53 | 100 | 541.11 |
| 06/16/2026 15:53 | 1 | 541.10 |
| 06/16/2026 15:53 | 2 | 541.10 |
| 06/16/2026 15:53 | 100 | 541.015 |
| 06/16/2026 15:53 | 1 | 541.04 |
| 06/16/2026 15:53 | 7 | 541.00 |
| 06/16/2026 15:53 | 5 | 541.00 |
| 06/16/2026 15:53 | 9 | 540.98 |
| 06/16/2026 15:53 | 50 | 540.97 |
| 06/16/2026 15:53 | 10 | 540.92 |
| 06/16/2026 15:53 | 70 | 540.80 |
| 06/16/2026 15:53 | 100 | 540.805 |
| 06/16/2026 15:53 | 100 | 540.80 |
| 06/16/2026 15:53 | 100 | 540.80 |
| 06/16/2026 15:53 | 151 | 540.82 |
| 06/16/2026 15:53 | 21 | 540.80 |
| 06/16/2026 15:53 | 9 | 540.80 |
| 06/16/2026 15:53 | 24 | 540.79 |
| 06/16/2026 15:53 | 7 | 540.71 |
| 06/16/2026 15:53 | 261 | 540.51 |
| 06/16/2026 15:53 | 3 | 540.53 |
| 06/16/2026 15:53 | 99 | 540.53 |
| 06/16/2026 15:53 | 1 | 540.53 |
| 06/16/2026 15:53 | 97 | 540.53 |
| 06/16/2026 15:53 | 100 | 540.53 |
| 06/16/2026 15:53 | 55 | 540.53 |
| 06/16/2026 15:53 | 45 | 540.53 |
| 06/16/2026 15:53 | 16 | 540.53 |
| 06/16/2026 15:53 | 1 | 540.53 |
| 06/16/2026 15:53 | 4 | 540.53 |
| 06/16/2026 15:53 | 40 | 540.53 |
| 06/16/2026 15:53 | 39 | 540.53 |
| 06/16/2026 15:53 | 20 | 540.53 |
| 06/16/2026 15:53 | 4 | 540.53 |
| 06/16/2026 15:53 | 100 | 540.53 |
| 06/16/2026 15:53 | 87 | 540.53 |
| 06/16/2026 15:53 | 13 | 540.53 |
| 06/16/2026 15:53 | 25 | 540.52 |
| 06/16/2026 15:53 | 75 | 540.52 |
| 06/16/2026 15:53 | 25 | 540.52 |
| 06/16/2026 15:53 | 10 | 540.29 |
| 06/16/2026 15:53 | 1 | 540.22 |
| 06/16/2026 15:53 | 1 | 540.35 |
| 06/16/2026 15:53 | 1 | 540.35 |
| 06/16/2026 15:53 | 200 | 540.28 |
| 06/16/2026 15:53 | 5 | 540.15 |
| 06/16/2026 15:53 | 300 | 540.14 |
| 06/16/2026 15:53 | 100 | 540.15 |
| 06/16/2026 15:53 | 2 | 540.34 |
| 06/16/2026 15:53 | 22 | 540.14 |
| 06/16/2026 15:53 | 25 | 540.14 |
| 06/16/2026 15:53 | 200 | 540.13 |
| 06/16/2026 15:53 | 20 | 540.065 |
| 06/16/2026 15:53 | 147 | 540.065 |
| 06/16/2026 15:53 | 15 | 540.065 |
| 06/16/2026 15:53 | 200 | 540.065 |
| 06/16/2026 15:53 | 50 | 540.065 |
| 06/16/2026 15:53 | 148 | 540.065 |
| 06/16/2026 15:53 | 89 | 540.02 |
| 06/16/2026 15:53 | 11 | 540.02 |
| 06/16/2026 15:53 | 50 | 540.04 |
| 06/16/2026 15:53 | 7 | 540.04 |
| 06/16/2026 15:53 | 100 | 540.09 |
| 06/16/2026 15:53 | 1 | 540.10 |
| 06/16/2026 15:53 | 1 | 540.10 |
| 06/16/2026 15:53 | 33 | 540.12 |
| 06/16/2026 15:53 | 2 | 540.12 |
| 06/16/2026 15:53 | 64 | 540.12 |
| 06/16/2026 15:53 | 37 | 540.12 |
| 06/16/2026 15:53 | 164 | 540.12 |
| 06/16/2026 15:53 | 1 | 540.12 |
| 06/16/2026 15:53 | 40 | 540.19 |
| 06/16/2026 15:53 | 100 | 540.20 |
| 06/16/2026 15:53 | 200 | 540.255 |
| 06/16/2026 15:53 | 100 | 540.34 |
| 06/16/2026 15:53 | 1 | 540.35 |
| 06/16/2026 15:53 | 100 | 540.445 |
| 06/16/2026 15:53 | 100 | 540.42 |
| 06/16/2026 15:53 | 120 | 540.51 |
| 06/16/2026 15:53 | 200 | 540.525 |
| 06/16/2026 15:53 | 100 | 540.48 |
| 06/16/2026 15:53 | 1 | 540.50 |
| 06/16/2026 15:53 | 6 | 540.51 |
| 06/16/2026 15:53 | 41 | 540.51 |
| 06/16/2026 15:53 | 1 | 540.51 |
| 06/16/2026 15:53 | 14 | 540.51 |
| 06/16/2026 15:53 | 76 | 540.51 |
| 06/16/2026 15:53 | 100 | 540.51 |
| 06/16/2026 15:53 | 80 | 540.51 |
| 06/16/2026 15:53 | 20 | 540.51 |
| 06/16/2026 15:53 | 100 | 540.71 |
| 06/16/2026 15:53 | 78 | 540.71 |
| 06/16/2026 15:53 | 300 | 540.71 |
| 06/16/2026 15:53 | 1 | 540.71 |
| 06/16/2026 15:53 | 50 | 540.80 |
| 06/16/2026 15:53 | 10 | 540.63 |
| 06/16/2026 15:53 | 4 | 540.63 |
| 06/16/2026 15:53 | 1 | 540.63 |
| 06/16/2026 15:53 | 7 | 540.79 |
| 06/16/2026 15:53 | 11 | 540.79 |
| 06/16/2026 15:53 | 1 | 540.79 |
| 06/16/2026 15:53 | 54 | 540.79 |
| 06/16/2026 15:53 | 1 | 540.79 |
| 06/16/2026 15:53 | 99 | 540.79 |
| 06/16/2026 15:53 | 100 | 540.79 |
| 06/16/2026 15:53 | 50 | 540.95 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.04 |
| 06/16/2026 15:53 | 6 | 541.06 |
| 06/16/2026 15:53 | 6 | 540.88 |
| 06/16/2026 15:53 | 8 | 540.88 |
| 06/16/2026 15:53 | 5 | 540.87 |
| 06/16/2026 15:53 | 1 | 540.70 |
| 06/16/2026 15:53 | 5 | 540.87 |
| 06/16/2026 15:53 | 1 | 540.75 |
| 06/16/2026 15:52 | 100 | 540.74 |
| 06/16/2026 15:52 | 50 | 540.79 |
| 06/16/2026 15:52 | 50 | 540.81 |
| 06/16/2026 15:52 | 100 | 540.81 |
| 06/16/2026 15:52 | 2 | 541.00 |
| 06/16/2026 15:52 | 2 | 540.99 |
| 06/16/2026 15:52 | 48 | 540.77 |
| 06/16/2026 15:52 | 100 | 540.77 |
| 06/16/2026 15:52 | 52 | 540.77 |
| 06/16/2026 15:52 | 42 | 540.77 |
| 06/16/2026 15:52 | 3 | 540.77 |
| 06/16/2026 15:52 | 1 | 540.77 |
| 06/16/2026 15:52 | 54 | 540.77 |
| 06/16/2026 15:52 | 97 | 540.77 |
| 06/16/2026 15:52 | 3 | 540.77 |
| 06/16/2026 15:52 | 13 | 540.59 |
| 06/16/2026 15:52 | 65 | 540.59 |
| 06/16/2026 15:52 | 6 | 540.59 |
| 06/16/2026 15:52 | 29 | 540.59 |
| 06/16/2026 15:52 | 100 | 540.59 |
| 06/16/2026 15:52 | 6 | 540.53 |
| 06/16/2026 15:52 | 22 | 540.53 |
| 06/16/2026 15:52 | 1 | 540.53 |
| 06/16/2026 15:52 | 77 | 540.53 |
| 06/16/2026 15:52 | 26 | 540.52 |
| 06/16/2026 15:52 | 3 | 540.52 |
| 06/16/2026 15:52 | 106 | 540.52 |
| 06/16/2026 15:52 | 41 | 540.52 |
| 06/16/2026 15:52 | 100 | 540.35 |
| 06/16/2026 15:52 | 2 | 540.39 |
| 06/16/2026 15:52 | 1 | 540.39 |
| 06/16/2026 15:52 | 3 | 540.40 |
| 06/16/2026 15:52 | 3 | 540.40 |
| 06/16/2026 15:52 | 52 | 540.57 |
| 06/16/2026 15:52 | 48 | 540.57 |
| 06/16/2026 15:52 | 100 | 540.57 |
| 06/16/2026 15:52 | 100 | 540.56 |
| 06/16/2026 15:52 | 38 | 540.40 |
| 06/16/2026 15:52 | 1 | 540.40 |
| 06/16/2026 15:52 | 6 | 540.41 |
| 06/16/2026 15:52 | 5 | 540.45 |
| 06/16/2026 15:52 | 100 | 540.49 |
| 06/16/2026 15:52 | 10 | 540.50 |
| 06/16/2026 15:52 | 43 | 540.50 |
| 06/16/2026 15:52 | 1 | 540.50 |
| 06/16/2026 15:52 | 100 | 540.50 |
| 06/16/2026 15:52 | 37 | 540.50 |
| 06/16/2026 15:52 | 5 | 540.50 |
| 06/16/2026 15:52 | 10 | 540.51 |
| 06/16/2026 15:52 | 10 | 540.58 |
| 06/16/2026 15:52 | 4 | 540.60 |
| 06/16/2026 15:52 | 14 | 540.67 |
| 06/16/2026 15:52 | 99 | 540.70 |
| 06/16/2026 15:52 | 100 | 540.80 |
| 06/16/2026 15:52 | 5 | 540.80 |
| 06/16/2026 15:52 | 19 | 540.80 |
| 06/16/2026 15:52 | 1 | 540.80 |
| 06/16/2026 15:52 | 1 | 540.81 |
| 06/16/2026 15:52 | 20 | 540.82 |
| 06/16/2026 15:52 | 100 | 540.82 |
| 06/16/2026 15:52 | 50 | 540.88 |
| 06/16/2026 15:52 | 10 | 540.91 |
| 06/16/2026 15:52 | 9 | 541.00 |
| 06/16/2026 15:52 | 1 | 540.94 |
| 06/16/2026 15:52 | 100 | 540.96 |
| 06/16/2026 15:52 | 20 | 540.99 |
| 06/16/2026 15:52 | 1 | 540.99 |
| 06/16/2026 15:52 | 37 | 541.12 |
| 06/16/2026 15:52 | 100 | 541.05 |
| 06/16/2026 15:52 | 100 | 541.05 |
| 06/16/2026 15:52 | 99 | 541.05 |
| 06/16/2026 15:52 | 1 | 541.05 |
| 06/16/2026 15:52 | 100 | 541.03 |
| 06/16/2026 15:52 | 10 | 541.00 |
| 06/16/2026 15:52 | 20 | 541.00 |
| 06/16/2026 15:52 | 10 | 541.00 |
| 06/16/2026 15:52 | 10 | 541.00 |
| 06/16/2026 15:52 | 6 | 541.00 |
| 06/16/2026 15:52 | 1000 | 541.00 |
| 06/16/2026 15:52 | 6 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 3 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 15 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 4 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 20 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 30 | 541.00 |
| 06/16/2026 15:52 | 20 | 541.00 |
| 06/16/2026 15:52 | 160 | 541.02 |
| 06/16/2026 15:52 | 10 | 541.05 |
| 06/16/2026 15:52 | 90 | 541.05 |
| 06/16/2026 15:52 | 10 | 541.06 |
| 06/16/2026 15:52 | 11 | 541.11 |
| 06/16/2026 15:52 | 1 | 541.15 |
| 06/16/2026 15:52 | 48 | 541.26 |
| 06/16/2026 15:52 | 100 | 541.26 |
| 06/16/2026 15:52 | 100 | 541.26 |
| 06/16/2026 15:52 | 1 | 541.34 |
| 06/16/2026 15:52 | 2 | 541.38 |
| 06/16/2026 15:52 | 25 | 541.35 |
| 06/16/2026 15:52 | 178 | 541.17 |
| 06/16/2026 15:52 | 5 | 541.20 |
| 06/16/2026 15:52 | 5 | 541.20 |
| 06/16/2026 15:52 | 1 | 541.20 |
| 06/16/2026 15:52 | 50 | 541.43 |
| 06/16/2026 15:52 | 1 | 541.26 |
| 06/16/2026 15:52 | 8 | 541.26 |
| 06/16/2026 15:52 | 1 | 541.26 |
| 06/16/2026 15:52 | 27 | 541.35 |
| 06/16/2026 15:52 | 10 | 541.36 |
| 06/16/2026 15:52 | 90 | 541.36 |
| 06/16/2026 15:52 | 100 | 541.36 |
| 06/16/2026 15:52 | 10 | 541.37 |
| 06/16/2026 15:52 | 2 | 541.65 |
| 06/16/2026 15:52 | 100 | 541.62 |
| 06/16/2026 15:52 | 133 | 541.56 |
| 06/16/2026 15:52 | 1 | 541.57 |
| 06/16/2026 15:52 | 49 | 541.57 |
| 06/16/2026 15:52 | 10 | 541.47 |
| 06/16/2026 15:52 | 20 | 541.48 |
| 06/16/2026 15:52 | 80 | 541.48 |
| 06/16/2026 15:52 | 10 | 541.49 |
| 06/16/2026 15:52 | 70 | 541.50 |
| 06/16/2026 15:52 | 20 | 541.55 |
| 06/16/2026 15:52 | 400 | 541.55 |
| 06/16/2026 15:52 | 10 | 541.70 |
| 06/16/2026 15:52 | 100 | 541.70 |
| 06/16/2026 15:52 | 3 | 541.56 |
| 06/16/2026 15:52 | 300 | 541.52 |
| 06/16/2026 15:52 | 20 | 541.50 |
| 06/16/2026 15:52 | 2 | 541.48 |
| 06/16/2026 15:52 | 2 | 541.47 |
| 06/16/2026 15:52 | 1 | 541.47 |
| 06/16/2026 15:52 | 10 | 541.47 |
| 06/16/2026 15:52 | 5 | 541.30 |
| 06/16/2026 15:52 | 25 | 541.51 |
| 06/16/2026 15:52 | 30 | 541.51 |
| 06/16/2026 15:52 | 50 | 541.505 |
| 06/16/2026 15:52 | 100 | 541.51 |
| 06/16/2026 15:52 | 30 | 541.52 |
| 06/16/2026 15:52 | 30 | 541.51 |
| 06/16/2026 15:52 | 30 | 541.51 |
| 06/16/2026 15:52 | 30 | 541.51 |
| 06/16/2026 15:52 | 30 | 541.51 |
| 06/16/2026 15:52 | 70 | 541.35 |
| 06/16/2026 15:52 | 50 | 541.37 |
| 06/16/2026 15:52 | 22 | 541.40 |
| 06/16/2026 15:52 | 50 | 541.50 |
| 06/16/2026 15:52 | 30 | 541.52 |
| 06/16/2026 15:52 | 9 | 541.52 |
| 06/16/2026 15:52 | 57 | 541.53 |
| 06/16/2026 15:52 | 40 | 541.53 |
| 06/16/2026 15:52 | 60 | 541.53 |
| 06/16/2026 15:52 | 10 | 541.54 |
| 06/16/2026 15:52 | 25 | 541.56 |
| 06/16/2026 15:52 | 5 | 541.57 |
| 06/16/2026 15:52 | 100 | 541.765 |
| 06/16/2026 15:52 | 4 | 541.765 |
| 06/16/2026 15:52 | 18 | 541.88 |
| 06/16/2026 15:52 | 16 | 541.71 |
| 06/16/2026 15:52 | 9 | 541.71 |
| 06/16/2026 15:52 | 3 | 541.80 |
| 06/16/2026 15:52 | 100 | 541.84 |
| 06/16/2026 15:52 | 100 | 541.85 |
| 06/16/2026 15:52 | 100 | 541.86 |
| 06/16/2026 15:52 | 40 | 541.87 |
| 06/16/2026 15:52 | 40 | 541.92 |
| 06/16/2026 15:52 | 1 | 542.00 |
| 06/16/2026 15:52 | 29 | 541.96 |
| 06/16/2026 15:52 | 68 | 541.96 |
| 06/16/2026 15:52 | 1 | 541.96 |
| 06/16/2026 15:52 | 31 | 541.96 |
| 06/16/2026 15:52 | 10 | 541.92 |
| 06/16/2026 15:52 | 2000 | 541.92 |
| 06/16/2026 15:52 | 200 | 541.91 |
| 06/16/2026 15:52 | 1 | 541.91 |
| 06/16/2026 15:52 | 406 | 541.92 |
| 06/16/2026 15:52 | 58 | 541.92 |
| 06/16/2026 15:52 | 136 | 541.92 |
| 06/16/2026 15:52 | 100 | 542.12 |
| 06/16/2026 15:52 | 10 | 542.00 |
| 06/16/2026 15:52 | 10 | 542.00 |
| 06/16/2026 15:52 | 100 | 542.03 |
| 06/16/2026 15:52 | 100 | 542.04 |
| 06/16/2026 15:52 | 10 | 542.09 |
| 06/16/2026 15:52 | 20 | 542.09 |
| 06/16/2026 15:52 | 100 | 542.09 |
| 06/16/2026 15:52 | 100 | 542.15 |
| 06/16/2026 15:52 | 6 | 542.15 |
| 06/16/2026 15:52 | 1 | 542.17 |
| 06/16/2026 15:52 | 100 | 542.25 |
| 06/16/2026 15:52 | 65 | 542.30 |
| 06/16/2026 15:52 | 25 | 542.26 |
| 06/16/2026 15:52 | 10 | 542.25 |
| 06/16/2026 15:52 | 25 | 542.16 |
| 06/16/2026 15:52 | 9 | 542.16 |
| 06/16/2026 15:52 | 91 | 542.20 |
| 06/16/2026 15:52 | 9 | 542.20 |
| 06/16/2026 15:52 | 91 | 542.20 |
| 06/16/2026 15:52 | 9 | 542.20 |
| 06/16/2026 15:52 | 1 | 542.15 |
| 06/16/2026 15:52 | 53 | 542.15 |
| 06/16/2026 15:52 | 10 | 542.15 |
| 06/16/2026 15:52 | 100 | 542.15 |
| 06/16/2026 15:52 | 2 | 542.20 |
| 06/16/2026 15:52 | 300 | 542.29 |
| 06/16/2026 15:52 | 7 | 542.30 |
| 06/16/2026 15:52 | 7 | 542.29 |
| 06/16/2026 15:52 | 2 | 542.27 |
| 06/16/2026 15:52 | 10 | 542.16 |
| 06/16/2026 15:52 | 100 | 542.25 |
| 06/16/2026 15:52 | 1 | 542.25 |
| 06/16/2026 15:52 | 3 | 542.20 |
| 06/16/2026 15:52 | 3 | 542.09 |
| 06/16/2026 15:52 | 100 | 542.17 |
| 06/16/2026 15:52 | 1 | 542.00 |
| 06/16/2026 15:52 | 3 | 542.00 |
| 06/16/2026 15:52 | 1 | 542.00 |
| 06/16/2026 15:52 | 10 | 542.00 |
| 06/16/2026 15:52 | 70 | 542.00 |
| 06/16/2026 15:52 | 327 | 542.00 |
| 06/16/2026 15:52 | 17 | 542.00 |
| 06/16/2026 15:52 | 23 | 542.00 |
| 06/16/2026 15:52 | 1 | 541.99 |
| 06/16/2026 15:52 | 25 | 541.98 |
| 06/16/2026 15:52 | 100 | 541.96 |
| 06/16/2026 15:52 | 12 | 541.95 |
| 06/16/2026 15:52 | 28 | 541.92 |
| 06/16/2026 15:52 | 1 | 541.92 |
| 06/16/2026 15:52 | 2 | 541.92 |
| 06/16/2026 15:52 | 100 | 541.92 |
| 06/16/2026 15:52 | 15 | 541.91 |
| 06/16/2026 15:52 | 12 | 541.91 |
| 06/16/2026 15:52 | 8 | 541.91 |
| 06/16/2026 15:52 | 100 | 541.90 |
| 06/16/2026 15:52 | 2 | 541.59 |
| 06/16/2026 15:52 | 11 | 541.58 |
| 06/16/2026 15:52 | 4 | 541.62 |
| 06/16/2026 15:52 | 10 | 541.62 |
| 06/16/2026 15:52 | 50 | 541.63 |
| 06/16/2026 15:52 | 100 | 541.72 |
| 06/16/2026 15:52 | 3 | 541.56 |
| 06/16/2026 15:52 | 10 | 541.51 |
| 06/16/2026 15:52 | 2 | 541.51 |
| 06/16/2026 15:52 | 33 | 541.52 |
| 06/16/2026 15:52 | 20 | 541.52 |
| 06/16/2026 15:52 | 9 | 541.635 |
| 06/16/2026 15:52 | 10 | 541.80 |
| 06/16/2026 15:52 | 200 | 541.86 |
| 06/16/2026 15:52 | 5 | 541.80 |
| 06/16/2026 15:52 | 20 | 541.71 |
| 06/16/2026 15:52 | 80 | 541.71 |
| 06/16/2026 15:52 | 1 | 541.80 |
| 06/16/2026 15:52 | 11 | 541.79 |
| 06/16/2026 15:52 | 11 | 541.74 |
| 06/16/2026 15:52 | 100 | 541.74 |
| 06/16/2026 15:52 | 5 | 541.73 |
| 06/16/2026 15:52 | 100 | 541.68 |
| 06/16/2026 15:52 | 10 | 541.51 |
| 06/16/2026 15:52 | 50 | 541.51 |
| 06/16/2026 15:52 | 1 | 541.40 |
| 06/16/2026 15:52 | 10 | 541.46 |
| 06/16/2026 15:52 | 4 | 541.49 |
| 06/16/2026 15:52 | 6 | 541.49 |
| 06/16/2026 15:52 | 4 | 541.50 |
| 06/16/2026 15:52 | 100 | 541.68 |
| 06/16/2026 15:52 | 5 | 541.63 |
| 06/16/2026 15:52 | 7 | 541.63 |
| 06/16/2026 15:52 | 60 | 541.58 |
| 06/16/2026 15:52 | 1 | 541.56 |
| 06/16/2026 15:52 | 21 | 541.55 |
| 06/16/2026 15:52 | 1 | 541.22 |
| 06/16/2026 15:52 | 5 | 541.23 |
| 06/16/2026 15:52 | 20 | 541.22 |
| 06/16/2026 15:52 | 100 | 541.22 |
| 06/16/2026 15:52 | 1 | 541.23 |
| 06/16/2026 15:52 | 100 | 541.26 |
| 06/16/2026 15:52 | 50 | 541.27 |
| 06/16/2026 15:52 | 20 | 541.30 |
| 06/16/2026 15:52 | 100 | 541.38 |
| 06/16/2026 15:52 | 300 | 541.38 |
| 06/16/2026 15:52 | 9 | 541.41 |
| 06/16/2026 15:51 | 10 | 541.31 |
| 06/16/2026 15:51 | 25 | 541.36 |
| 06/16/2026 15:51 | 50 | 541.39 |
| 06/16/2026 15:51 | 100 | 541.40 |
| 06/16/2026 15:51 | 29 | 541.55 |
| 06/16/2026 15:51 | 22 | 541.52 |
| 06/16/2026 15:51 | 1 | 541.52 |
| 06/16/2026 15:51 | 2 | 541.51 |
| 06/16/2026 15:51 | 1 | 541.44 |
| 06/16/2026 15:51 | 3 | 541.48 |
| 06/16/2026 15:51 | 10 | 541.50 |
| 06/16/2026 15:51 | 2 | 541.49 |
| 06/16/2026 15:51 | 40 | 541.265 |
| 06/16/2026 15:51 | 12 | 541.40 |
| 06/16/2026 15:51 | 8 | 541.06 |
| 06/16/2026 15:51 | 2 | 541.06 |
| 06/16/2026 15:51 | 25 | 541.10 |
| 06/16/2026 15:51 | 100 | 541.02 |
| 06/16/2026 15:51 | 6 | 541.06 |
| 06/16/2026 15:51 | 9 | 541.06 |
| 06/16/2026 15:51 | 59 | 541.10 |
| 06/16/2026 15:51 | 41 | 541.10 |
| 06/16/2026 15:51 | 2 | 541.12 |
| 06/16/2026 15:51 | 89 | 541.15 |
| 06/16/2026 15:51 | 11 | 541.15 |
| 06/16/2026 15:51 | 1 | 541.16 |
| 06/16/2026 15:51 | 1 | 541.19 |
| 06/16/2026 15:51 | 99 | 541.35 |
| 06/16/2026 15:51 | 1 | 541.35 |
| 06/16/2026 15:51 | 100 | 541.35 |
| 06/16/2026 15:51 | 100 | 541.35 |
| 06/16/2026 15:51 | 33 | 541.35 |
| 06/16/2026 15:51 | 100 | 541.34 |
| 06/16/2026 15:51 | 1 | 541.25 |
| 06/16/2026 15:51 | 25 | 541.22 |
| 06/16/2026 15:51 | 25 | 541.34 |
| 06/16/2026 15:51 | 74 | 541.27 |
| 06/16/2026 15:51 | 5 | 541.20 |
| 06/16/2026 15:51 | 21 | 541.20 |
| 06/16/2026 15:51 | 3 | 541.23 |
| 06/16/2026 15:51 | 100 | 541.36 |
| 06/16/2026 15:51 | 1 | 541.36 |
| 06/16/2026 15:51 | 40 | 541.36 |
| 06/16/2026 15:51 | 40 | 541.36 |
| 06/16/2026 15:51 | 59 | 541.30 |
| 06/16/2026 15:51 | 1 | 541.30 |
| 06/16/2026 15:51 | 12 | 541.35 |
| 06/16/2026 15:51 | 2 | 541.35 |
| 06/16/2026 15:51 | 1 | 541.35 |
| 06/16/2026 15:51 | 10 | 541.35 |
| 06/16/2026 15:51 | 75 | 541.35 |
| 06/16/2026 15:51 | 100 | 541.37 |
| 06/16/2026 15:51 | 1 | 541.29 |
| 06/16/2026 15:51 | 100 | 541.30 |
| 06/16/2026 15:51 | 100 | 541.30 |
| 06/16/2026 15:51 | 11 | 541.30 |
| 06/16/2026 15:51 | 50 | 541.30 |
| 06/16/2026 15:51 | 39 | 541.30 |
| 06/16/2026 15:51 | 12 | 541.35 |
| 06/16/2026 15:51 | 38 | 541.35 |
| 06/16/2026 15:51 | 4 | 541.41 |
| 06/16/2026 15:51 | 60 | 541.41 |
| 06/16/2026 15:51 | 40 | 541.41 |
| 06/16/2026 15:51 | 4 | 541.575 |
| 06/16/2026 15:51 | 10 | 541.71 |
| 06/16/2026 15:51 | 9 | 541.76 |
| 06/16/2026 15:51 | 77 | 541.76 |
| 06/16/2026 15:51 | 9 | 541.71 |
| 06/16/2026 15:51 | 23 | 541.76 |
| 06/16/2026 15:51 | 100 | 541.76 |
| 06/16/2026 15:51 | 100 | 541.80 |
| 06/16/2026 15:51 | 100 | 541.80 |
| 06/16/2026 15:51 | 99 | 541.80 |
| 06/16/2026 15:51 | 1 | 541.80 |
| 06/16/2026 15:51 | 480 | 541.80 |
| 06/16/2026 15:51 | 300 | 541.73 |
| 06/16/2026 15:51 | 100 | 541.67 |
| 06/16/2026 15:51 | 49 | 541.77 |
| 06/16/2026 15:51 | 5 | 541.76 |
| 06/16/2026 15:51 | 50 | 541.57 |
| 06/16/2026 15:51 | 9 | 541.60 |
| 06/16/2026 15:51 | 27 | 541.56 |
| 06/16/2026 15:51 | 1 | 541.64 |
| 06/16/2026 15:51 | 100 | 541.74 |
| 06/16/2026 15:51 | 10 | 541.75 |
| 06/16/2026 15:51 | 100 | 541.76 |
| 06/16/2026 15:51 | 20 | 541.80 |
| 06/16/2026 15:51 | 80 | 541.72 |
| 06/16/2026 15:51 | 100 | 541.73 |
| 06/16/2026 15:51 | 10 | 541.72 |
| 06/16/2026 15:51 | 22 | 541.38 |
| 06/16/2026 15:51 | 1 | 541.41 |
| 06/16/2026 15:51 | 16 | 541.54 |
| 06/16/2026 15:51 | 36 | 541.54 |
| 06/16/2026 15:51 | 7 | 541.54 |
| 06/16/2026 15:51 | 93 | 541.54 |
| 06/16/2026 15:51 | 300 | 541.54 |
| 06/16/2026 15:51 | 50 | 541.55 |
| 06/16/2026 15:51 | 100 | 541.56 |
| 06/16/2026 15:51 | 1 | 541.57 |
| 06/16/2026 15:51 | 100 | 541.57 |
| 06/16/2026 15:51 | 100 | 541.51 |
| 06/16/2026 15:51 | 100 | 541.52 |
| 06/16/2026 15:51 | 100 | 541.52 |
| 06/16/2026 15:51 | 9 | 541.59 |
| 06/16/2026 15:51 | 6 | 541.59 |
| 06/16/2026 15:51 | 9 | 541.60 |
| 06/16/2026 15:51 | 199 | 541.625 |
| 06/16/2026 15:51 | 16 | 541.625 |
| 06/16/2026 15:51 | 1 | 541.60 |
| 06/16/2026 15:51 | 200 | 541.64 |
| 06/16/2026 15:51 | 9 | 541.625 |
| 06/16/2026 15:51 | 36 | 541.64 |
| 06/16/2026 15:51 | 1 | 541.64 |
| 06/16/2026 15:51 | 100 | 541.64 |
| 06/16/2026 15:51 | 10 | 541.64 |
| 06/16/2026 15:51 | 1 | 541.64 |
| 06/16/2026 15:51 | 8 | 541.54 |
| 06/16/2026 15:51 | 1 | 541.54 |
| 06/16/2026 15:51 | 2 | 541.54 |
| 06/16/2026 15:51 | 1 | 541.46 |
| 06/16/2026 15:51 | 1 | 541.27 |
| 06/16/2026 15:51 | 20 | 541.58 |
| 06/16/2026 15:51 | 1 | 541.47 |
| 06/16/2026 15:51 | 20 | 541.40 |
| 06/16/2026 15:51 | 1 | 541.40 |
| 06/16/2026 15:51 | 2 | 541.33 |
| 06/16/2026 15:51 | 10 | 541.30 |
| 06/16/2026 15:51 | 2 | 541.265 |
| 06/16/2026 15:51 | 60 | 541.19 |
| 06/16/2026 15:51 | 40 | 541.20 |
| 06/16/2026 15:51 | 1 | 541.30 |
| 06/16/2026 15:51 | 1 | 541.34 |
| 06/16/2026 15:51 | 2 | 541.25 |
| 06/16/2026 15:51 | 10 | 541.31 |
| 06/16/2026 15:51 | 10 | 541.36 |
| 06/16/2026 15:51 | 50 | 541.36 |
| 06/16/2026 15:51 | 10 | 541.47 |
| 06/16/2026 15:51 | 100 | 541.55 |
| 06/16/2026 15:51 | 100 | 541.58 |
| 06/16/2026 15:51 | 50 | 541.73 |
| 06/16/2026 15:51 | 10 | 541.73 |
| 06/16/2026 15:51 | 9 | 541.785 |
| 06/16/2026 15:51 | 11 | 541.85 |
| 06/16/2026 15:51 | 9 | 541.85 |
| 06/16/2026 15:51 | 1 | 541.85 |
| 06/16/2026 15:51 | 11 | 542.00 |
| 06/16/2026 15:51 | 100 | 541.85 |
| 06/16/2026 15:51 | 3 | 541.85 |
| 06/16/2026 15:51 | 2 | 541.85 |
| 06/16/2026 15:51 | 13 | 541.84 |
| 06/16/2026 15:51 | 1 | 541.69 |
| 06/16/2026 15:51 | 1 | 541.51 |
| 06/16/2026 15:51 | 5 | 541.41 |
| 06/16/2026 15:51 | 2 | 541.41 |
| 06/16/2026 15:51 | 4 | 541.55 |
| 06/16/2026 15:51 | 1 | 541.63 |
| 06/16/2026 15:51 | 3 | 541.58 |
| 06/16/2026 15:51 | 31 | 541.48 |
| 06/16/2026 15:51 | 9 | 541.41 |
| 06/16/2026 15:51 | 4 | 541.25 |
| 06/16/2026 15:51 | 4 | 541.25 |
| 06/16/2026 15:51 | 13 | 541.25 |
| 06/16/2026 15:51 | 9 | 541.25 |
| 06/16/2026 15:51 | 10 | 541.25 |
| 06/16/2026 15:51 | 28 | 541.25 |
| 06/16/2026 15:51 | 10 | 541.25 |
| 06/16/2026 15:51 | 1 | 541.25 |
| 06/16/2026 15:51 | 29 | 541.25 |
| 06/16/2026 15:51 | 2 | 541.14 |
| 06/16/2026 15:51 | 91 | 541.18 |
| 06/16/2026 15:51 | 9 | 541.18 |
| 06/16/2026 15:51 | 33 | 541.43 |
| 06/16/2026 15:51 | 10 | 541.23 |
| 06/16/2026 15:51 | 10 | 541.23 |
| 06/16/2026 15:51 | 90 | 541.23 |
| 06/16/2026 15:51 | 10 | 541.25 |
| 06/16/2026 15:51 | 344 | 541.25 |
| 06/16/2026 15:51 | 100 | 541.34 |
| 06/16/2026 15:51 | 100 | 541.32 |
| 06/16/2026 15:51 | 5 | 541.30 |
| 06/16/2026 15:51 | 200 | 541.30 |
| 06/16/2026 15:51 | 10 | 541.30 |
| 06/16/2026 15:51 | 25 | 541.33 |
| 06/16/2026 15:51 | 1 | 541.34 |
| 06/16/2026 15:51 | 22 | 541.37 |
| 06/16/2026 15:51 | 7 | 541.47 |
| 06/16/2026 15:51 | 1 | 541.50 |
| 06/16/2026 15:51 | 5 | 541.50 |
| 06/16/2026 15:51 | 1 | 541.50 |
| 06/16/2026 15:51 | 8 | 541.50 |
| 06/16/2026 15:51 | 2 | 541.50 |
| 06/16/2026 15:51 | 6 | 541.50 |
| 06/16/2026 15:51 | 5 | 541.50 |
| 06/16/2026 15:51 | 2 | 541.50 |
| 06/16/2026 15:51 | 15 | 541.50 |
| 06/16/2026 15:51 | 5 | 541.50 |
| 06/16/2026 15:51 | 4 | 541.55 |
| 06/16/2026 15:51 | 2 | 541.58 |
| 06/16/2026 15:51 | 4 | 541.58 |
| 06/16/2026 15:51 | 1 | 541.58 |
| 06/16/2026 15:51 | 5 | 541.61 |
| 06/16/2026 15:51 | 2 | 541.67 |
| 06/16/2026 15:51 | 2 | 541.68 |
| 06/16/2026 15:51 | 2 | 541.69 |
| 06/16/2026 15:51 | 70 | 541.73 |
| 06/16/2026 15:51 | 80 | 541.73 |
| 06/16/2026 15:51 | 64 | 541.73 |
| 06/16/2026 15:51 | 2 | 541.73 |
| 06/16/2026 15:51 | 39 | 541.94 |
| 06/16/2026 15:51 | 2 | 541.80 |
| 06/16/2026 15:51 | 43 | 541.78 |
| 06/16/2026 15:51 | 10 | 541.78 |
| 06/16/2026 15:51 | 25 | 541.78 |
| 06/16/2026 15:51 | 42 | 541.78 |
| 06/16/2026 15:51 | 2 | 541.78 |
| 06/16/2026 15:51 | 100 | 541.79 |
| 06/16/2026 15:51 | 100 | 541.78 |
| 06/16/2026 15:51 | 10 | 541.78 |
| 06/16/2026 15:51 | 72 | 541.78 |
| 06/16/2026 15:51 | 28 | 541.78 |
| 06/16/2026 15:51 | 100 | 541.74 |
| 06/16/2026 15:51 | 100 | 541.70 |
| 06/16/2026 15:51 | 263 | 541.70 |
| 06/16/2026 15:51 | 10 | 541.75 |
| 06/16/2026 15:51 | 37 | 541.70 |
| 06/16/2026 15:51 | 10 | 541.71 |
| 06/16/2026 15:51 | 5 | 541.75 |
| 06/16/2026 15:51 | 7 | 541.78 |
| 06/16/2026 15:51 | 13 | 541.78 |
| 06/16/2026 15:51 | 25 | 541.78 |
| 06/16/2026 15:51 | 30 | 541.81 |
| 06/16/2026 15:51 | 20 | 541.81 |
| 06/16/2026 15:51 | 1 | 541.82 |
| 06/16/2026 15:51 | 4 | 541.88 |
| 06/16/2026 15:51 | 2 | 542.00 |
| 06/16/2026 15:51 | 2 | 541.96 |
| 06/16/2026 15:51 | 3 | 541.88 |
| 06/16/2026 15:51 | 2 | 541.95 |
| 06/16/2026 15:51 | 10 | 542.00 |
| 06/16/2026 15:51 | 15 | 542.00 |
| 06/16/2026 15:51 | 11 | 542.00 |
| 06/16/2026 15:51 | 100 | 541.93 |
| 06/16/2026 15:51 | 10 | 541.99 |
| 06/16/2026 15:51 | 30 | 541.79 |
| 06/16/2026 15:51 | 33 | 541.79 |
| 06/16/2026 15:51 | 33 | 541.75 |
| 06/16/2026 15:51 | 37 | 541.66 |
| 06/16/2026 15:51 | 10 | 541.64 |
| 06/16/2026 15:51 | 40 | 541.67 |
| 06/16/2026 15:51 | 5 | 541.67 |
| 06/16/2026 15:51 | 1 | 541.68 |
| 06/16/2026 15:51 | 2 | 541.72 |
| 06/16/2026 15:51 | 1 | 541.72 |
| 06/16/2026 15:51 | 7 | 541.80 |
| 06/16/2026 15:51 | 3 | 541.80 |
| 06/16/2026 15:51 | 6 | 541.80 |
| 06/16/2026 15:51 | 20 | 541.99 |
| 06/16/2026 15:51 | 100 | 541.90 |
| 06/16/2026 15:51 | 200 | 541.90 |
| 06/16/2026 15:51 | 1 | 541.99 |
| 06/16/2026 15:51 | 100 | 542.09 |
| 06/16/2026 15:51 | 22 | 542.00 |
| 06/16/2026 15:51 | 50 | 541.93 |
| 06/16/2026 15:51 | 100 | 541.92 |
| 06/16/2026 15:51 | 12 | 541.87 |
| 06/16/2026 15:51 | 5 | 541.87 |
| 06/16/2026 15:51 | 100 | 541.87 |
| 06/16/2026 15:51 | 10 | 541.88 |
| 06/16/2026 15:50 | 1 | 542.00 |
| 06/16/2026 15:50 | 1 | 542.00 |
| 06/16/2026 15:50 | 800 | 542.01 |
| 06/16/2026 15:50 | 1 | 542.01 |
| 06/16/2026 15:50 | 10 | 542.01 |
| 06/16/2026 15:50 | 10 | 542.02 |
| 06/16/2026 15:50 | 2 | 542.06 |
| 06/16/2026 15:50 | 10 | 542.26 |
| 06/16/2026 15:50 | 190 | 542.26 |
| 06/16/2026 15:50 | 10 | 542.27 |
| 06/16/2026 15:50 | 11 | 542.40 |
| 06/16/2026 15:50 | 2 | 542.25 |
| 06/16/2026 15:50 | 4 | 542.165 |
| 06/16/2026 15:50 | 11 | 542.31 |
| 06/16/2026 15:50 | 100 | 542.31 |
| 06/16/2026 15:50 | 100 | 542.31 |
| 06/16/2026 15:50 | 70 | 542.33 |
| 06/16/2026 15:50 | 1 | 542.31 |
| 06/16/2026 15:50 | 1 | 542.24 |
| 06/16/2026 15:50 | 20 | 542.20 |
| 06/16/2026 15:50 | 11 | 542.20 |
| 06/16/2026 15:50 | 6 | 542.07 |
| 06/16/2026 15:50 | 1 | 542.00 |
| 06/16/2026 15:50 | 2 | 542.00 |
| 06/16/2026 15:50 | 3 | 541.98 |
| 06/16/2026 15:50 | 82 | 541.98 |
| 06/16/2026 15:50 | 100 | 541.97 |
| 06/16/2026 15:50 | 10 | 541.97 |
| 06/16/2026 15:50 | 10 | 541.97 |
| 06/16/2026 15:50 | 50 | 541.96 |
| 06/16/2026 15:50 | 6 | 541.94 |
| 06/16/2026 15:50 | 78 | 541.98 |
| 06/16/2026 15:50 | 100 | 541.98 |
| 06/16/2026 15:50 | 25 | 541.94 |
| 06/16/2026 15:50 | 100 | 541.94 |
| 06/16/2026 15:50 | 1 | 542.07 |
| 06/16/2026 15:50 | 2 | 542.07 |
| 06/16/2026 15:50 | 100 | 541.93 |
| 06/16/2026 15:50 | 10 | 542.00 |
| 06/16/2026 15:50 | 490 | 542.00 |
| 06/16/2026 15:50 | 10 | 542.01 |
| 06/16/2026 15:50 | 72 | 542.07 |
| 06/16/2026 15:50 | 60 | 542.07 |
| 06/16/2026 15:50 | 2 | 542.27 |
| 06/16/2026 15:50 | 98 | 542.27 |
| 06/16/2026 15:50 | 2 | 542.27 |
| 06/16/2026 15:50 | 15 | 542.24 |
| 06/16/2026 15:50 | 20 | 542.23 |
| 06/16/2026 15:50 | 35 | 542.23 |
| 06/16/2026 15:50 | 17 | 542.08 |
| 06/16/2026 15:50 | 4 | 542.00 |
| 06/16/2026 15:50 | 7 | 541.96 |
| 06/16/2026 15:50 | 40 | 541.96 |
| 06/16/2026 15:50 | 10 | 541.95 |
| 06/16/2026 15:50 | 100 | 541.88 |
| 06/16/2026 15:50 | 100 | 541.82 |
| 06/16/2026 15:50 | 1 | 541.87 |
| 06/16/2026 15:50 | 17 | 541.87 |
| 06/16/2026 15:50 | 82 | 541.87 |
| 06/16/2026 15:50 | 9 | 541.87 |
| 06/16/2026 15:50 | 92 | 541.87 |
| 06/16/2026 15:50 | 10 | 541.86 |
| 06/16/2026 15:50 | 43 | 541.85 |
| 06/16/2026 15:50 | 7 | 541.75 |
| 06/16/2026 15:50 | 1 | 541.75 |
| 06/16/2026 15:50 | 2 | 541.75 |
| 06/16/2026 15:50 | 19 | 541.73 |
| 06/16/2026 15:50 | 42 | 541.73 |
| 06/16/2026 15:50 | 4 | 541.835 |
| 06/16/2026 15:50 | 1 | 541.68 |
| 06/16/2026 15:50 | 1 | 541.61 |
| 06/16/2026 15:50 | 1 | 541.62 |
| 06/16/2026 15:50 | 1 | 541.65 |
| 06/16/2026 15:50 | 1 | 541.70 |
| 06/16/2026 15:50 | 1 | 541.71 |
| 06/16/2026 15:50 | 91 | 541.71 |
| 06/16/2026 15:50 | 9 | 541.71 |
| 06/16/2026 15:50 | 1 | 541.76 |
| 06/16/2026 15:50 | 1 | 541.76 |
| 06/16/2026 15:50 | 1 | 541.77 |
| 06/16/2026 15:50 | 20 | 541.87 |
| 06/16/2026 15:50 | 3 | 541.94 |
| 06/16/2026 15:50 | 100 | 541.99 |
| 06/16/2026 15:50 | 100 | 542.00 |
| 06/16/2026 15:50 | 59 | 542.00 |
| 06/16/2026 15:50 | 3 | 542.00 |
| 06/16/2026 15:50 | 88 | 542.00 |
| 06/16/2026 15:50 | 29 | 542.00 |
| 06/16/2026 15:50 | 72 | 542.00 |
| 06/16/2026 15:50 | 3 | 542.00 |
| 06/16/2026 15:50 | 25 | 542.00 |
| 06/16/2026 15:50 | 80 | 541.99 |
| 06/16/2026 15:50 | 19 | 541.99 |
| 06/16/2026 15:50 | 1 | 541.99 |
| 06/16/2026 15:50 | 82 | 541.99 |
| 06/16/2026 15:50 | 1 | 541.99 |
| 06/16/2026 15:50 | 17 | 541.99 |
| 06/16/2026 15:50 | 1 | 541.99 |
| 06/16/2026 15:50 | 77 | 541.99 |
| 06/16/2026 15:50 | 9 | 541.80 |
| 06/16/2026 15:50 | 1 | 541.80 |
| 06/16/2026 15:50 | 33 | 541.80 |
| 06/16/2026 15:50 | 91 | 541.75 |
| 06/16/2026 15:50 | 9 | 541.75 |
| 06/16/2026 15:50 | 60 | 541.84 |
| 06/16/2026 15:50 | 3 | 541.99 |
| 06/16/2026 15:50 | 4 | 541.99 |
| 06/16/2026 15:50 | 16 | 541.99 |
| 06/16/2026 15:50 | 1 | 541.99 |
| 06/16/2026 15:50 | 1 | 541.93 |
| 06/16/2026 15:50 | 1 | 541.84 |
| 06/16/2026 15:50 | 4 | 541.83 |
| 06/16/2026 15:50 | 1 | 541.83 |
| 06/16/2026 15:50 | 5 | 541.83 |
| 06/16/2026 15:50 | 1 | 541.73 |
| 06/16/2026 15:50 | 11 | 541.70 |
| 06/16/2026 15:50 | 100 | 541.70 |
| 06/16/2026 15:50 | 4 | 541.30 |
| 06/16/2026 15:50 | 4 | 541.33 |
| 06/16/2026 15:50 | 100 | 541.27 |
| 06/16/2026 15:50 | 1 | 541.45 |
| 06/16/2026 15:50 | 100 | 541.47 |
| 06/16/2026 15:50 | 7 | 541.63 |
| 06/16/2026 15:50 | 77 | 541.50 |
| 06/16/2026 15:50 | 25 | 541.54 |
| 06/16/2026 15:50 | 100 | 541.76 |
| 06/16/2026 15:50 | 1 | 541.74 |
| 06/16/2026 15:50 | 20 | 541.80 |
| 06/16/2026 15:50 | 3 | 541.73 |
| 06/16/2026 15:50 | 3 | 541.73 |
| 06/16/2026 15:50 | 3 | 541.73 |
| 06/16/2026 15:50 | 100 | 541.73 |
| 06/16/2026 15:50 | 100 | 541.73 |
| 06/16/2026 15:50 | 40 | 541.73 |
| 06/16/2026 15:50 | 60 | 541.73 |
| 06/16/2026 15:50 | 2 | 541.73 |
| 06/16/2026 15:50 | 25 | 541.66 |
| 06/16/2026 15:50 | 4 | 541.74 |
| 06/16/2026 15:50 | 7 | 541.74 |
| 06/16/2026 15:50 | 1 | 541.69 |
| 06/16/2026 15:50 | 5 | 541.69 |
| 06/16/2026 15:50 | 13 | 541.69 |
| 06/16/2026 15:50 | 1 | 541.69 |
| 06/16/2026 15:50 | 86 | 541.69 |
| 06/16/2026 15:50 | 20 | 541.59 |
| 06/16/2026 15:50 | 5 | 541.68 |
| 06/16/2026 15:50 | 100 | 541.67 |
| 06/16/2026 15:50 | 25 | 541.66 |
| 06/16/2026 15:50 | 50 | 541.63 |
| 06/16/2026 15:50 | 20 | 541.59 |
| 06/16/2026 15:50 | 1 | 541.48 |
| 06/16/2026 15:50 | 21 | 541.38 |
| 06/16/2026 15:50 | 99 | 541.40 |
| 06/16/2026 15:50 | 1 | 541.40 |
| 06/16/2026 15:50 | 99 | 541.44 |
| 06/16/2026 15:50 | 1 | 541.44 |
| 06/16/2026 15:50 | 3 | 541.53 |
| 06/16/2026 15:50 | 200 | 541.50 |
| 06/16/2026 15:50 | 1 | 541.59 |
| 06/16/2026 15:50 | 3 | 541.60 |
| 06/16/2026 15:50 | 1 | 541.60 |
| 06/16/2026 15:50 | 1 | 541.64 |
| 06/16/2026 15:50 | 9 | 541.785 |
| 06/16/2026 15:50 | 200 | 541.52 |
| 06/16/2026 15:50 | 200 | 541.52 |
| 06/16/2026 15:50 | 7 | 541.58 |
| 06/16/2026 15:50 | 1 | 541.58 |
| 06/16/2026 15:50 | 396 | 541.58 |
| 06/16/2026 15:50 | 300 | 541.47 |
| 06/16/2026 15:50 | 150 | 541.45 |
| 06/16/2026 15:50 | 50 | 541.45 |
| 06/16/2026 15:50 | 100 | 541.46 |
| 06/16/2026 15:50 | 4 | 541.58 |
| 06/16/2026 15:50 | 4 | 541.52 |
| 06/16/2026 15:50 | 100 | 541.50 |
| 06/16/2026 15:50 | 50 | 541.39 |
| 06/16/2026 15:49 | 1 | 541.23 |
| 06/16/2026 15:49 | 1 | 541.38 |
| 06/16/2026 15:49 | 1 | 541.27 |
| 06/16/2026 15:49 | 100 | 541.25 |
| 06/16/2026 15:49 | 1 | 541.21 |
| 06/16/2026 15:49 | 100 | 541.24 |
| 06/16/2026 15:49 | 5 | 541.24 |
| 06/16/2026 15:49 | 95 | 541.24 |
| 06/16/2026 15:49 | 5 | 541.24 |
| 06/16/2026 15:49 | 95 | 541.24 |
| 06/16/2026 15:49 | 1 | 541.23 |
| 06/16/2026 15:49 | 63 | 541.23 |
| 06/16/2026 15:49 | 25 | 541.12 |
| 06/16/2026 15:49 | 25 | 541.12 |
| 06/16/2026 15:49 | 5 | 541.09 |
| 06/16/2026 15:49 | 9 | 541.065 |
| 06/16/2026 15:49 | 78 | 541.12 |
| 06/16/2026 15:49 | 1 | 541.12 |
| 06/16/2026 15:49 | 21 | 541.12 |
| 06/16/2026 15:49 | 96 | 541.12 |
| 06/16/2026 15:49 | 2 | 541.12 |
| 06/16/2026 15:49 | 2 | 541.12 |
| 06/16/2026 15:49 | 1 | 541.12 |
| 06/16/2026 15:49 | 87 | 541.12 |
| 06/16/2026 15:49 | 91 | 541.12 |
| 06/16/2026 15:49 | 9 | 541.12 |
| 06/16/2026 15:49 | 4 | 541.01 |
| 06/16/2026 15:49 | 87 | 540.95 |
| 06/16/2026 15:49 | 9 | 540.95 |
| 06/16/2026 15:49 | 1 | 540.95 |
| 06/16/2026 15:49 | 1 | 540.95 |
| 06/16/2026 15:49 | 2 | 540.95 |
| 06/16/2026 15:49 | 3 | 540.74 |
| 06/16/2026 15:49 | 10 | 540.79 |
| 06/16/2026 15:49 | 67 | 540.79 |
| 06/16/2026 15:49 | 23 | 540.79 |
| 06/16/2026 15:49 | 67 | 540.79 |
| 06/16/2026 15:49 | 9 | 540.79 |
| 06/16/2026 15:49 | 24 | 540.79 |
| 06/16/2026 15:49 | 100 | 540.73 |
| 06/16/2026 15:49 | 100 | 540.73 |
| 06/16/2026 15:49 | 25 | 540.68 |
| 06/16/2026 15:49 | 1 | 540.615 |
| 06/16/2026 15:49 | 1 | 540.67 |
| 06/16/2026 15:49 | 100 | 540.66 |
| 06/16/2026 15:49 | 191 | 540.57 |
| 06/16/2026 15:49 | 9 | 540.57 |
| 06/16/2026 15:49 | 67 | 540.50 |
| 06/16/2026 15:49 | 33 | 540.50 |
| 06/16/2026 15:49 | 100 | 540.57 |
| 06/16/2026 15:49 | 100 | 540.57 |
| 06/16/2026 15:49 | 100 | 540.51 |
| 06/16/2026 15:49 | 3 | 540.57 |
| 06/16/2026 15:49 | 67 | 540.57 |
| 06/16/2026 15:49 | 33 | 540.57 |
| 06/16/2026 15:49 | 100 | 540.50 |
| 06/16/2026 15:49 | 100 | 540.50 |
| 06/16/2026 15:49 | 50 | 540.50 |
| 06/16/2026 15:49 | 100 | 540.50 |
| 06/16/2026 15:49 | 1 | 540.52 |
| 06/16/2026 15:49 | 9 | 540.61 |
| 06/16/2026 15:49 | 98 | 540.62 |
| 06/16/2026 15:49 | 2 | 540.62 |
| 06/16/2026 15:49 | 20 | 540.63 |
| 06/16/2026 15:49 | 1 | 540.63 |
| 06/16/2026 15:49 | 21 | 540.68 |
| 06/16/2026 15:49 | 23 | 540.63 |
| 06/16/2026 15:49 | 2 | 540.63 |
| 06/16/2026 15:49 | 1 | 540.65 |
| 06/16/2026 15:49 | 50 | 540.67 |
| 06/16/2026 15:49 | 4 | 540.71 |
| 06/16/2026 15:49 | 1 | 540.71 |
| 06/16/2026 15:49 | 1 | 540.80 |
| 06/16/2026 15:49 | 9 | 540.80 |
| 06/16/2026 15:49 | 91 | 540.80 |
| 06/16/2026 15:49 | 300 | 540.88 |
| 06/16/2026 15:49 | 100 | 540.90 |
| 06/16/2026 15:49 | 5 | 540.72 |
| 06/16/2026 15:49 | 5 | 540.74 |
| 06/16/2026 15:49 | 4 | 540.90 |
| 06/16/2026 15:49 | 7 | 540.90 |
| 06/16/2026 15:49 | 4 | 540.93 |
| 06/16/2026 15:49 | 11 | 540.93 |
| 06/16/2026 15:49 | 11 | 540.93 |
| 06/16/2026 15:49 | 11 | 540.93 |
| 06/16/2026 15:49 | 10 | 540.93 |
| 06/16/2026 15:49 | 11 | 540.93 |
| 06/16/2026 15:49 | 11 | 540.93 |
| 06/16/2026 15:49 | 11 | 540.93 |
| 06/16/2026 15:49 | 20 | 540.93 |
| 06/16/2026 15:49 | 4 | 540.95 |
| 06/16/2026 15:49 | 100 | 541.07 |
| 06/16/2026 15:49 | 100 | 541.02 |
| 06/16/2026 15:49 | 2 | 541.00 |
| 06/16/2026 15:49 | 20 | 541.14 |
| 06/16/2026 15:49 | 80 | 541.13 |
| 06/16/2026 15:49 | 20 | 541.04 |
| 06/16/2026 15:49 | 4 | 541.00 |
| 06/16/2026 15:49 | 1 | 540.92 |
| 06/16/2026 15:49 | 12 | 540.90 |
| 06/16/2026 15:49 | 1 | 540.87 |
| 06/16/2026 15:49 | 6 | 540.87 |
| 06/16/2026 15:49 | 12 | 540.87 |
| 06/16/2026 15:49 | 100 | 540.94 |
| 06/16/2026 15:49 | 100 | 541.06 |
| 06/16/2026 15:49 | 5 | 540.88 |
| 06/16/2026 15:49 | 24 | 540.95 |
| 06/16/2026 15:49 | 1 | 540.95 |
| 06/16/2026 15:49 | 75 | 540.95 |
| 06/16/2026 15:49 | 25 | 540.94 |
| 06/16/2026 15:49 | 100 | 540.83 |
| 06/16/2026 15:49 | 2 | 540.84 |
| 06/16/2026 15:49 | 1 | 540.86 |
| 06/16/2026 15:49 | 1 | 540.90 |
| 06/16/2026 15:49 | 25 | 540.92 |
| 06/16/2026 15:49 | 75 | 540.92 |
| 06/16/2026 15:49 | 100 | 541.00 |
| 06/16/2026 15:49 | 1 | 541.00 |
| 06/16/2026 15:49 | 50 | 541.00 |
| 06/16/2026 15:49 | 150 | 541.00 |
| 06/16/2026 15:49 | 5 | 541.00 |
| 06/16/2026 15:49 | 10 | 541.00 |
| 06/16/2026 15:49 | 81 | 541.00 |
| 06/16/2026 15:49 | 10 | 541.00 |
| 06/16/2026 15:49 | 9 | 541.00 |
| 06/16/2026 15:49 | 7 | 541.00 |
| 06/16/2026 15:49 | 20 | 541.00 |
| 06/16/2026 15:49 | 50 | 541.00 |
| 06/16/2026 15:49 | 3 | 541.00 |
| 06/16/2026 15:49 | 10 | 541.00 |
| 06/16/2026 15:49 | 1 | 541.00 |
| 06/16/2026 15:49 | 4 | 541.00 |
| 06/16/2026 15:49 | 1 | 541.00 |
| 06/16/2026 15:49 | 4 | 541.00 |
| 06/16/2026 15:49 | 19 | 541.01 |
| 06/16/2026 15:49 | 1 | 541.01 |
| 06/16/2026 15:49 | 4 | 541.04 |
| 06/16/2026 15:49 | 12 | 541.28 |
| 06/16/2026 15:49 | 4 | 541.15 |
| 06/16/2026 15:49 | 12 | 541.145 |
| 06/16/2026 15:49 | 1 | 541.10 |
| 06/16/2026 15:49 | 1 | 541.11 |
| 06/16/2026 15:49 | 12 | 541.11 |
| 06/16/2026 15:49 | 88 | 541.11 |
| 06/16/2026 15:49 | 12 | 541.13 |
| 06/16/2026 15:49 | 15 | 541.16 |
| 06/16/2026 15:49 | 1 | 541.17 |
| 06/16/2026 15:49 | 11 | 541.20 |
| 06/16/2026 15:49 | 9 | 541.20 |
| 06/16/2026 15:49 | 1 | 541.27 |
| 06/16/2026 15:49 | 3 | 541.27 |
| 06/16/2026 15:49 | 97 | 541.27 |
| 06/16/2026 15:49 | 100 | 541.36 |
| 06/16/2026 15:49 | 3 | 541.36 |
| 06/16/2026 15:49 | 97 | 541.36 |
| 06/16/2026 15:49 | 3 | 541.33 |
| 06/16/2026 15:49 | 8 | 541.33 |
| 06/16/2026 15:49 | 6 | 541.40 |
| 06/16/2026 15:49 | 4 | 541.40 |
| 06/16/2026 15:49 | 4 | 541.40 |
| 06/16/2026 15:49 | 1 | 541.40 |
| 06/16/2026 15:49 | 100 | 541.42 |
| 06/16/2026 15:49 | 80 | 541.42 |
| 06/16/2026 15:49 | 20 | 541.42 |
| 06/16/2026 15:49 | 200 | 541.53 |
| 06/16/2026 15:49 | 100 | 541.50 |
| 06/16/2026 15:49 | 1 | 541.50 |
| 06/16/2026 15:49 | 4 | 541.51 |
| 06/16/2026 15:49 | 100 | 541.51 |
| 06/16/2026 15:49 | 1 | 541.55 |
| 06/16/2026 15:49 | 81 | 541.57 |
| 06/16/2026 15:49 | 100 | 541.57 |
| 06/16/2026 15:49 | 7 | 541.60 |
| 06/16/2026 15:49 | 1 | 541.64 |
| 06/16/2026 15:49 | 8 | 541.66 |
| 06/16/2026 15:49 | 4 | 541.72 |
| 06/16/2026 15:49 | 12 | 541.73 |
| 06/16/2026 15:49 | 200 | 541.73 |
| 06/16/2026 15:49 | 10 | 541.75 |
| 06/16/2026 15:49 | 1 | 541.76 |
| 06/16/2026 15:49 | 5 | 541.76 |
| 06/16/2026 15:49 | 1 | 541.76 |
| 06/16/2026 15:49 | 23 | 541.76 |
| 06/16/2026 15:49 | 75 | 541.76 |
| 06/16/2026 15:49 | 1080 | 541.76 |
| 06/16/2026 15:49 | 20 | 541.76 |
| 06/16/2026 15:49 | 25 | 541.81 |
| 06/16/2026 15:49 | 50 | 541.81 |
| 06/16/2026 15:49 | 100 | 541.83 |
| 06/16/2026 15:49 | 100 | 541.85 |
| 06/16/2026 15:49 | 17 | 541.95 |
| 06/16/2026 15:49 | 1 | 542.14 |
| 06/16/2026 15:49 | 1 | 542.14 |
| 06/16/2026 15:49 | 1 | 542.05 |
| 06/16/2026 15:49 | 2 | 542.04 |
| 06/16/2026 15:49 | 26 | 542.04 |
| 06/16/2026 15:49 | 10 | 542.04 |
| 06/16/2026 15:49 | 10 | 542.04 |
| 06/16/2026 15:49 | 100 | 542.04 |
| 06/16/2026 15:49 | 100 | 542.04 |
| 06/16/2026 15:49 | 12 | 541.91 |
| 06/16/2026 15:49 | 50 | 542.00 |
| 06/16/2026 15:49 | 14 | 542.00 |
| 06/16/2026 15:49 | 36 | 542.00 |
| 06/16/2026 15:49 | 36 | 542.00 |
| 06/16/2026 15:49 | 100 | 542.01 |
| 06/16/2026 15:49 | 1 | 542.01 |
| 06/16/2026 15:49 | 22 | 541.89 |
| 06/16/2026 15:49 | 1 | 541.95 |
| 06/16/2026 15:49 | 4 | 541.945 |
| 06/16/2026 15:49 | 5 | 542.00 |
| 06/16/2026 15:49 | 5 | 542.00 |
| 06/16/2026 15:49 | 20 | 542.00 |
| 06/16/2026 15:49 | 100 | 542.08 |
| 06/16/2026 15:49 | 1 | 542.09 |
| 06/16/2026 15:49 | 20 | 542.24 |
| 06/16/2026 15:49 | 7 | 542.27 |
| 06/16/2026 15:49 | 2 | 542.27 |
| 06/16/2026 15:49 | 100 | 542.27 |
| 06/16/2026 15:49 | 100 | 542.27 |
| 06/16/2026 15:49 | 9 | 542.50 |
| 06/16/2026 15:49 | 20 | 542.435 |
| 06/16/2026 15:49 | 30 | 542.435 |
| 06/16/2026 15:49 | 2 | 542.50 |
| 06/16/2026 15:49 | 83 | 542.60 |
| 06/16/2026 15:49 | 50 | 542.59 |
| 06/16/2026 15:49 | 158 | 542.51 |
| 06/16/2026 15:49 | 4 | 542.51 |
| 06/16/2026 15:49 | 23 | 542.56 |
| 06/16/2026 15:49 | 20 | 542.55 |
| 06/16/2026 15:49 | 100 | 542.54 |
| 06/16/2026 15:49 | 50 | 542.53 |
| 06/16/2026 15:49 | 1 | 542.46 |
| 06/16/2026 15:49 | 1 | 542.46 |
| 06/16/2026 15:49 | 6 | 542.60 |
| 06/16/2026 15:49 | 9 | 542.64 |
| 06/16/2026 15:49 | 25 | 542.68 |
| 06/16/2026 15:49 | 50 | 542.48 |
| 06/16/2026 15:49 | 50 | 542.48 |
| 06/16/2026 15:49 | 2 | 542.51 |
| 06/16/2026 15:49 | 4 | 542.50 |
| 06/16/2026 15:49 | 50 | 542.50 |
| 06/16/2026 15:49 | 360 | 542.50 |
| 06/16/2026 15:49 | 50 | 542.50 |
| 06/16/2026 15:49 | 1 | 542.50 |
| 06/16/2026 15:49 | 99 | 542.50 |
| 06/16/2026 15:49 | 1 | 542.46 |
| 06/16/2026 15:49 | 20 | 542.40 |
| 06/16/2026 15:49 | 25 | 542.38 |
| 06/16/2026 15:49 | 56 | 542.40 |
| 06/16/2026 15:49 | 328 | 542.40 |
| 06/16/2026 15:49 | 16 | 542.40 |
| 06/16/2026 15:49 | 8 | 542.27 |
| 06/16/2026 15:49 | 2 | 542.27 |
| 06/16/2026 15:49 | 3 | 542.24 |
| 06/16/2026 15:49 | 20 | 542.20 |
| 06/16/2026 15:49 | 1 | 542.20 |
| 06/16/2026 15:49 | 10 | 542.20 |
| 06/16/2026 15:49 | 1 | 542.00 |
| 06/16/2026 15:49 | 12 | 542.02 |
| 06/16/2026 15:49 | 100 | 542.06 |
| 06/16/2026 15:49 | 38 | 542.01 |
| 06/16/2026 15:49 | 18 | 542.01 |
| 06/16/2026 15:49 | 4 | 542.01 |
| 06/16/2026 15:49 | 400 | 542.02 |
| 06/16/2026 15:49 | 5 | 542.05 |
| 06/16/2026 15:49 | 7 | 542.00 |
| 06/16/2026 15:49 | 13 | 542.00 |
| 06/16/2026 15:49 | 100 | 542.00 |
| 06/16/2026 15:49 | 2 | 542.00 |
| 06/16/2026 15:49 | 10 | 542.00 |
| 06/16/2026 15:49 | 763 | 542.00 |
| 06/16/2026 15:49 | 37 | 542.00 |
| 06/16/2026 15:49 | 2 | 542.00 |
| 06/16/2026 15:49 | 10 | 542.00 |
| 06/16/2026 15:49 | 1 | 542.00 |
| 06/16/2026 15:49 | 20 | 542.00 |
| 06/16/2026 15:49 | 97 | 541.99 |
| 06/16/2026 15:49 | 3 | 541.99 |
| 06/16/2026 15:49 | 1 | 541.99 |
| 06/16/2026 15:49 | 100 | 541.97 |
| 06/16/2026 15:49 | 1 | 541.97 |
| 06/16/2026 15:49 | 92 | 541.97 |
| 06/16/2026 15:49 | 8 | 541.97 |
| 06/16/2026 15:49 | 70 | 541.95 |
| 06/16/2026 15:49 | 9 | 541.95 |
| 06/16/2026 15:49 | 1 | 541.95 |
| 06/16/2026 15:49 | 3 | 541.95 |
| 06/16/2026 15:49 | 5 | 541.95 |
| 06/16/2026 15:49 | 2 | 541.87 |
| 06/16/2026 15:49 | 4 | 541.69 |
| 06/16/2026 15:49 | 20 | 541.77 |
| 06/16/2026 15:49 | 1 | 541.79 |
| 06/16/2026 15:49 | 9 | 541.79 |
| 06/16/2026 15:49 | 15 | 541.79 |
| 06/16/2026 15:48 | 1 | 541.79 |
| 06/16/2026 15:48 | 4 | 541.79 |
| 06/16/2026 15:48 | 8 | 541.73 |
| 06/16/2026 15:48 | 200 | 541.57 |
| 06/16/2026 15:48 | 50 | 541.70 |
| 06/16/2026 15:48 | 1 | 541.50 |
| 06/16/2026 15:48 | 91 | 541.50 |
| 06/16/2026 15:48 | 9 | 541.50 |
| 06/16/2026 15:48 | 91 | 541.50 |
| 06/16/2026 15:48 | 9 | 541.50 |
| 06/16/2026 15:48 | 100 | 541.45 |
| 06/16/2026 15:48 | 1 | 541.39 |
| 06/16/2026 15:48 | 1 | 541.39 |
| 06/16/2026 15:48 | 10 | 541.33 |
| 06/16/2026 15:48 | 1 | 541.44 |
| 06/16/2026 15:48 | 1 | 541.44 |
| 06/16/2026 15:48 | 1 | 541.44 |
| 06/16/2026 15:48 | 100 | 541.44 |
| 06/16/2026 15:48 | 6 | 541.44 |
| 06/16/2026 15:48 | 1 | 541.44 |
| 06/16/2026 15:48 | 19 | 541.37 |
| 06/16/2026 15:48 | 9 | 541.40 |
| 06/16/2026 15:48 | 4 | 541.40 |
| 06/16/2026 15:48 | 19 | 541.37 |
| 06/16/2026 15:48 | 1 | 541.37 |
| 06/16/2026 15:48 | 100 | 541.37 |
| 06/16/2026 15:48 | 1 | 541.37 |
| 06/16/2026 15:48 | 100 | 541.49 |
| 06/16/2026 15:48 | 5 | 541.50 |
| 06/16/2026 15:48 | 21 | 541.56 |
| 06/16/2026 15:48 | 1 | 541.56 |
| 06/16/2026 15:48 | 10 | 541.56 |
| 06/16/2026 15:48 | 3 | 541.51 |
| 06/16/2026 15:48 | 100 | 541.56 |
| 06/16/2026 15:48 | 100 | 541.51 |
| 06/16/2026 15:48 | 1 | 541.51 |
| 06/16/2026 15:48 | 15 | 541.51 |
| 06/16/2026 15:48 | 2 | 541.62 |
| 06/16/2026 15:48 | 9 | 541.60 |
| 06/16/2026 15:48 | 11 | 541.60 |
| 06/16/2026 15:48 | 10 | 541.68 |
| 06/16/2026 15:48 | 40 | 541.68 |
| 06/16/2026 15:48 | 10 | 541.90 |
| 06/16/2026 15:48 | 1 | 541.90 |
| 06/16/2026 15:48 | 100 | 541.795 |
| 06/16/2026 15:48 | 102 | 541.79 |
| 06/16/2026 15:48 | 10 | 541.68 |
| 06/16/2026 15:48 | 6 | 541.79 |
| 06/16/2026 15:48 | 1 | 541.79 |
| 06/16/2026 15:48 | 91 | 541.79 |
| 06/16/2026 15:48 | 3 | 541.75 |
| 06/16/2026 15:48 | 100 | 541.67 |
| 06/16/2026 15:48 | 100 | 541.70 |
| 06/16/2026 15:48 | 1 | 541.76 |
| 06/16/2026 15:48 | 50 | 541.66 |
| 06/16/2026 15:48 | 11 | 541.66 |
| 06/16/2026 15:48 | 20 | 541.83 |
| 06/16/2026 15:48 | 100 | 541.80 |
| 06/16/2026 15:48 | 91 | 541.78 |
| 06/16/2026 15:48 | 9 | 541.78 |
| 06/16/2026 15:48 | 1 | 541.78 |
| 06/16/2026 15:48 | 100 | 541.78 |
| 06/16/2026 15:48 | 100 | 541.75 |
| 06/16/2026 15:48 | 25 | 541.74 |
| 06/16/2026 15:48 | 70 | 541.74 |
| 06/16/2026 15:48 | 30 | 541.74 |
| 06/16/2026 15:48 | 100 | 541.74 |
| 06/16/2026 15:48 | 130 | 541.73 |
| 06/16/2026 15:48 | 9 | 541.73 |
| 06/16/2026 15:48 | 1 | 541.73 |
| 06/16/2026 15:48 | 1 | 541.73 |
| 06/16/2026 15:48 | 1 | 541.71 |
| 06/16/2026 15:48 | 1 | 541.71 |
| 06/16/2026 15:48 | 1 | 541.71 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.66 |
| 06/16/2026 15:48 | 9 | 541.56 |
| 06/16/2026 15:48 | 100 | 541.11 |
| 06/16/2026 15:48 | 10 | 541.00 |
| 06/16/2026 15:48 | 15 | 541.00 |
| 06/16/2026 15:48 | 5 | 541.00 |
| 06/16/2026 15:48 | 11 | 541.00 |
| 06/16/2026 15:48 | 20 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 3 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 10 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 4 | 541.00 |
| 06/16/2026 15:48 | 20 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 30 | 541.00 |
| 06/16/2026 15:48 | 5 | 541.00 |
| 06/16/2026 15:48 | 2 | 541.00 |
| 06/16/2026 15:48 | 3 | 541.00 |
| 06/16/2026 15:48 | 2 | 541.00 |
| 06/16/2026 15:48 | 4 | 541.25 |
| 06/16/2026 15:48 | 3 | 541.25 |
| 06/16/2026 15:48 | 1 | 541.43 |
| 06/16/2026 15:48 | 9 | 541.43 |
| 06/16/2026 15:48 | 20 | 541.52 |
| 06/16/2026 15:48 | 3 | 541.51 |
| 06/16/2026 15:48 | 4 | 541.50 |
| 06/16/2026 15:48 | 10 | 541.51 |
| 06/16/2026 15:48 | 84 | 541.45 |
| 06/16/2026 15:48 | 16 | 541.45 |
| 06/16/2026 15:48 | 9 | 541.44 |
| 06/16/2026 15:48 | 1 | 541.30 |
| 06/16/2026 15:48 | 2 | 541.36 |
| 06/16/2026 15:48 | 1 | 541.38 |
| 06/16/2026 15:48 | 1 | 541.40 |
| 06/16/2026 15:48 | 10 | 541.40 |
| 06/16/2026 15:48 | 1 | 541.43 |
| 06/16/2026 15:48 | 3 | 541.40 |
| 06/16/2026 15:48 | 5 | 541.40 |
| 06/16/2026 15:48 | 1 | 541.40 |
| 06/16/2026 15:48 | 1 | 541.44 |
| 06/16/2026 15:48 | 61 | 541.50 |
| 06/16/2026 15:48 | 160 | 541.50 |
| 06/16/2026 15:48 | 1 | 541.50 |
| 06/16/2026 15:48 | 91 | 541.50 |
| 06/16/2026 15:48 | 400 | 541.50 |
| 06/16/2026 15:48 | 311 | 541.50 |
| 06/16/2026 15:48 | 276 | 541.50 |
| 06/16/2026 15:48 | 20 | 541.50 |
| 06/16/2026 15:48 | 4 | 541.52 |
| 06/16/2026 15:48 | 2 | 541.52 |
| 06/16/2026 15:48 | 4 | 541.53 |
| 06/16/2026 15:48 | 20 | 541.53 |
| 06/16/2026 15:48 | 10 | 541.55 |
| 06/16/2026 15:48 | 1 | 541.79 |
| 06/16/2026 15:48 | 1 | 541.63 |
| 06/16/2026 15:48 | 2 | 541.74 |
| 06/16/2026 15:48 | 2 | 541.80 |
| 06/16/2026 15:48 | 19 | 541.85 |
| 06/16/2026 15:48 | 4 | 541.75 |
| 06/16/2026 15:48 | 100 | 541.95 |
| 06/16/2026 15:48 | 9 | 542.095 |
| 06/16/2026 15:48 | 4 | 542.095 |
| 06/16/2026 15:48 | 5 | 542.19 |
| 06/16/2026 15:48 | 100 | 542.19 |
| 06/16/2026 15:48 | 4 | 542.19 |
| 06/16/2026 15:48 | 17 | 542.24 |
| 06/16/2026 15:48 | 100 | 542.22 |
| 06/16/2026 15:48 | 11 | 542.18 |
| 06/16/2026 15:48 | 9 | 542.18 |
| 06/16/2026 15:48 | 28 | 542.18 |
| 06/16/2026 15:48 | 2 | 542.18 |
| 06/16/2026 15:48 | 48 | 542.18 |
| 06/16/2026 15:48 | 52 | 542.18 |
| 06/16/2026 15:48 | 30 | 542.18 |
| 06/16/2026 15:48 | 24 | 542.06 |
| 06/16/2026 15:48 | 8 | 542.13 |
| 06/16/2026 15:48 | 1 | 542.13 |
| 06/16/2026 15:48 | 200 | 542.13 |
| 06/16/2026 15:48 | 24 | 542.13 |
| 06/16/2026 15:48 | 1 | 542.13 |
| 06/16/2026 15:48 | 30 | 542.13 |
| 06/16/2026 15:48 | 1 | 542.13 |
| 06/16/2026 15:48 | 44 | 542.13 |
| 06/16/2026 15:48 | 200 | 542.02 |
| 06/16/2026 15:48 | 2 | 542.00 |
| 06/16/2026 15:48 | 1 | 541.70 |
| 06/16/2026 15:48 | 100 | 541.815 |
| 06/16/2026 15:48 | 91 | 541.96 |
| 06/16/2026 15:48 | 9 | 541.96 |
| 06/16/2026 15:48 | 200 | 541.96 |
| 06/16/2026 15:48 | 200 | 541.87 |
| 06/16/2026 15:48 | 100 | 541.94 |
| 06/16/2026 15:48 | 7 | 541.94 |
| 06/16/2026 15:48 | 8 | 541.80 |
| 06/16/2026 15:48 | 57 | 541.93 |
| 06/16/2026 15:48 | 50 | 541.91 |
| 06/16/2026 15:48 | 14 | 541.93 |
| 06/16/2026 15:48 | 43 | 541.92 |
| 06/16/2026 15:48 | 50 | 541.855 |
| 06/16/2026 15:48 | 57 | 541.92 |
| 06/16/2026 15:48 | 50 | 541.91 |
| 06/16/2026 15:48 | 7 | 541.88 |
| 06/16/2026 15:48 | 7 | 541.88 |
| 06/16/2026 15:48 | 50 | 541.75 |
| 06/16/2026 15:48 | 23 | 541.86 |
| 06/16/2026 15:48 | 1 | 541.80 |
| 06/16/2026 15:48 | 1 | 541.80 |
| 06/16/2026 15:48 | 3 | 542.00 |
| 06/16/2026 15:48 | 1 | 542.00 |
| 06/16/2026 15:48 | 6 | 542.00 |
| 06/16/2026 15:48 | 2 | 542.00 |
| 06/16/2026 15:48 | 50 | 542.00 |
| 06/16/2026 15:48 | 5 | 542.00 |
| 06/16/2026 15:48 | 1 | 542.01 |
| 06/16/2026 15:48 | 1 | 542.14 |
| 06/16/2026 15:48 | 40 | 542.24 |
| 06/16/2026 15:48 | 100 | 542.51 |
| 06/16/2026 15:48 | 11 | 542.51 |
| 06/16/2026 15:48 | 5 | 542.45 |
| 06/16/2026 15:48 | 38 | 542.46 |
| 06/16/2026 15:48 | 28 | 542.46 |
| 06/16/2026 15:48 | 9 | 542.46 |
| 06/16/2026 15:48 | 19 | 542.46 |
| 06/16/2026 15:48 | 3 | 542.46 |
| 06/16/2026 15:48 | 6 | 542.46 |
| 06/16/2026 15:48 | 17 | 542.50 |
| 06/16/2026 15:48 | 100 | 542.50 |
| 06/16/2026 15:48 | 50 | 542.63 |
| 06/16/2026 15:48 | 50 | 542.63 |
| 06/16/2026 15:48 | 18 | 542.51 |
| 06/16/2026 15:48 | 31 | 542.51 |
| 06/16/2026 15:48 | 20 | 542.51 |
| 06/16/2026 15:48 | 16 | 542.51 |
| 06/16/2026 15:48 | 4 | 542.52 |
| 06/16/2026 15:48 | 1 | 542.65 |
| 06/16/2026 15:48 | 1 | 542.51 |
| 06/16/2026 15:48 | 14 | 542.51 |
| 06/16/2026 15:48 | 11 | 542.51 |
| 06/16/2026 15:48 | 100 | 542.72 |
| 06/16/2026 15:48 | 1 | 542.72 |
| 06/16/2026 15:48 | 19 | 542.54 |
| 06/16/2026 15:48 | 50 | 542.54 |
| 06/16/2026 15:48 | 21 | 542.55 |
| 06/16/2026 15:48 | 100 | 542.98 |
| 06/16/2026 15:47 | 9 | 542.96 |
| 06/16/2026 15:47 | 1 | 542.96 |
| 06/16/2026 15:47 | 80 | 543.00 |
| 06/16/2026 15:47 | 100 | 542.97 |
| 06/16/2026 15:47 | 51 | 542.96 |
| 06/16/2026 15:47 | 18 | 542.96 |
| 06/16/2026 15:47 | 31 | 542.96 |
| 06/16/2026 15:47 | 100 | 542.96 |
| 06/16/2026 15:47 | 20 | 543.00 |
| 06/16/2026 15:47 | 1 | 543.00 |
| 06/16/2026 15:47 | 1 | 543.00 |
| 06/16/2026 15:47 | 5 | 543.00 |
| 06/16/2026 15:47 | 30 | 543.00 |
| 06/16/2026 15:47 | 300 | 543.00 |
| 06/16/2026 15:47 | 1 | 543.00 |
| 06/16/2026 15:47 | 17 | 543.00 |
| 06/16/2026 15:47 | 8 | 543.00 |
| 06/16/2026 15:47 | 1 | 543.00 |
| 06/16/2026 15:47 | 2 | 543.00 |
| 06/16/2026 15:47 | 2 | 543.00 |
| 06/16/2026 15:47 | 15 | 543.00 |
| 06/16/2026 15:47 | 100 | 543.00 |
| 06/16/2026 15:47 | 10 | 543.00 |
| 06/16/2026 15:47 | 20 | 543.00 |
| 06/16/2026 15:47 | 183 | 543.00 |
| 06/16/2026 15:47 | 7 | 543.00 |
| 06/16/2026 15:47 | 9 | 543.00 |
| 06/16/2026 15:47 | 100 | 543.00 |
| 06/16/2026 15:47 | 2 | 543.00 |
| 06/16/2026 15:47 | 26 | 542.98 |
| 06/16/2026 15:47 | 5 | 542.96 |
| 06/16/2026 15:47 | 1 | 542.96 |
| 06/16/2026 15:47 | 6 | 542.94 |
| 06/16/2026 15:47 | 1 | 542.94 |
| 06/16/2026 15:47 | 1 | 542.615 |
| 06/16/2026 15:47 | 27 | 542.75 |
| 06/16/2026 15:47 | 9 | 542.75 |
| 06/16/2026 15:47 | 14 | 542.73 |
| 06/16/2026 15:47 | 100 | 542.77 |
| 06/16/2026 15:47 | 50 | 542.77 |
| 06/16/2026 15:47 | 2 | 542.76 |
| 06/16/2026 15:47 | 94 | 542.75 |
| 06/16/2026 15:47 | 6 | 542.75 |
| 06/16/2026 15:47 | 2 | 542.74 |
| 06/16/2026 15:47 | 100 | 542.52 |
| 06/16/2026 15:47 | 100 | 542.69 |
| 06/16/2026 15:47 | 399 | 542.69 |
| 06/16/2026 15:47 | 45 | 542.69 |
| 06/16/2026 15:47 | 25 | 542.60 |
| 06/16/2026 15:47 | 1 | 542.63 |
| 06/16/2026 15:47 | 100 | 542.53 |
| 06/16/2026 15:47 | 100 | 542.51 |
| 06/16/2026 15:47 | 100 | 542.51 |
| 06/16/2026 15:47 | 91 | 542.50 |
| 06/16/2026 15:47 | 9 | 542.50 |
| 06/16/2026 15:47 | 100 | 542.50 |
| 06/16/2026 15:47 | 5 | 542.50 |
| 06/16/2026 15:47 | 5 | 542.50 |
| 06/16/2026 15:47 | 3 | 542.49 |
| 06/16/2026 15:47 | 2 | 542.49 |
| 06/16/2026 15:47 | 3 | 542.27 |
| 06/16/2026 15:47 | 67 | 542.27 |
| 06/16/2026 15:47 | 1 | 542.27 |
| 06/16/2026 15:47 | 1 | 542.27 |
| 06/16/2026 15:47 | 110 | 542.27 |
| 06/16/2026 15:47 | 2 | 542.27 |
| 06/16/2026 15:47 | 19 | 542.27 |
| 06/16/2026 15:47 | 100 | 542.12 |
| 06/16/2026 15:47 | 3 | 541.80 |
| 06/16/2026 15:47 | 1 | 541.80 |
| 06/16/2026 15:47 | 5 | 541.80 |
| 06/16/2026 15:47 | 50 | 541.89 |
| 06/16/2026 15:47 | 52 | 541.97 |
| 06/16/2026 15:47 | 50 | 541.90 |
| 06/16/2026 15:47 | 100 | 541.77 |
| 06/16/2026 15:47 | 1 | 541.76 |
| 06/16/2026 15:47 | 10 | 541.555 |
| 06/16/2026 15:47 | 20 | 541.52 |
| 06/16/2026 15:47 | 1 | 541.57 |
| 06/16/2026 15:47 | 1 | 541.38 |
| 06/16/2026 15:47 | 30 | 541.38 |
| 06/16/2026 15:47 | 30 | 541.38 |
| 06/16/2026 15:47 | 30 | 541.38 |
| 06/16/2026 15:47 | 10 | 541.27 |
| 06/16/2026 15:47 | 20 | 541.34 |
| 06/16/2026 15:47 | 14 | 541.36 |
| 06/16/2026 15:47 | 20 | 541.45 |
| 06/16/2026 15:47 | 1 | 541.50 |
| 06/16/2026 15:47 | 2 | 541.50 |
| 06/16/2026 15:47 | 59 | 541.51 |
| 06/16/2026 15:47 | 1 | 541.51 |
| 06/16/2026 15:47 | 40 | 541.51 |
| 06/16/2026 15:47 | 1 | 541.65 |
| 06/16/2026 15:47 | 5 | 541.68 |
| 06/16/2026 15:47 | 21 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 1 | 541.95 |
| 06/16/2026 15:47 | 100 | 541.94 |
| 06/16/2026 15:47 | 2 | 541.68 |
| 06/16/2026 15:47 | 1 | 541.69 |
| 06/16/2026 15:47 | 2 | 541.77 |
| 06/16/2026 15:47 | 2 | 541.78 |
| 06/16/2026 15:47 | 2 | 541.78 |
| 06/16/2026 15:47 | 20 | 541.78 |
| 06/16/2026 15:47 | 2 | 541.78 |
| 06/16/2026 15:47 | 20 | 541.78 |
| 06/16/2026 15:47 | 20 | 541.78 |
| 06/16/2026 15:47 | 2 | 541.78 |
| 06/16/2026 15:47 | 2 | 541.78 |
| 06/16/2026 15:47 | 2 | 541.78 |
| 06/16/2026 15:47 | 20 | 541.78 |
| 06/16/2026 15:47 | 100 | 541.96 |
| 06/16/2026 15:47 | 10 | 541.97 |
| 06/16/2026 15:47 | 100 | 541.97 |
| 06/16/2026 15:47 | 1 | 542.16 |
| 06/16/2026 15:47 | 225 | 542.20 |
| 06/16/2026 15:47 | 10 | 542.30 |
| 06/16/2026 15:47 | 10 | 542.29 |
| 06/16/2026 15:47 | 1 | 542.28 |
| 06/16/2026 15:47 | 1 | 542.16 |
| 06/16/2026 15:47 | 100 | 542.19 |
| 06/16/2026 15:47 | 4 | 542.10 |
| 06/16/2026 15:47 | 9 | 542.10 |
| 06/16/2026 15:47 | 18 | 542.06 |
| 06/16/2026 15:47 | 33 | 542.11 |
| 06/16/2026 15:47 | 67 | 542.11 |
| 06/16/2026 15:47 | 33 | 542.11 |
| 06/16/2026 15:47 | 67 | 542.11 |
| 06/16/2026 15:47 | 91 | 542.11 |
| 06/16/2026 15:47 | 9 | 542.11 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 14 | 542.00 |
| 06/16/2026 15:47 | 39 | 542.00 |
| 06/16/2026 15:47 | 42 | 542.00 |
| 06/16/2026 15:47 | 2 | 541.98 |
| 06/16/2026 15:47 | 1 | 541.98 |
| 06/16/2026 15:47 | 7 | 541.98 |
| 06/16/2026 15:47 | 2 | 541.76 |
| 06/16/2026 15:47 | 127 | 541.68 |
| 06/16/2026 15:47 | 3 | 541.50 |
| 06/16/2026 15:47 | 2 | 541.57 |
| 06/16/2026 15:47 | 9 | 541.64 |
| 06/16/2026 15:47 | 15 | 541.55 |
| 06/16/2026 15:47 | 100 | 541.65 |
| 06/16/2026 15:47 | 100 | 541.59 |
| 06/16/2026 15:47 | 100 | 541.59 |
| 06/16/2026 15:47 | 40 | 541.55 |
| 06/16/2026 15:47 | 5 | 541.47 |
| 06/16/2026 15:47 | 7 | 541.58 |
| 06/16/2026 15:47 | 1 | 541.58 |
| 06/16/2026 15:47 | 16 | 541.60 |
| 06/16/2026 15:47 | 1 | 541.60 |
| 06/16/2026 15:47 | 100 | 541.61 |
| 06/16/2026 15:47 | 2 | 541.73 |
| 06/16/2026 15:47 | 50 | 541.76 |
| 06/16/2026 15:47 | 91 | 541.77 |
| 06/16/2026 15:47 | 42 | 541.77 |
| 06/16/2026 15:47 | 20 | 541.77 |
| 06/16/2026 15:47 | 55 | 541.77 |
| 06/16/2026 15:47 | 192 | 541.77 |
| 06/16/2026 15:47 | 4 | 541.77 |
| 06/16/2026 15:47 | 4 | 541.77 |
| 06/16/2026 15:47 | 1 | 541.80 |
| 06/16/2026 15:47 | 289 | 541.92 |
| 06/16/2026 15:47 | 11 | 541.92 |
| 06/16/2026 15:47 | 9 | 541.94 |
| 06/16/2026 15:47 | 7 | 541.88 |
| 06/16/2026 15:47 | 2 | 541.88 |
| 06/16/2026 15:47 | 2 | 541.88 |
| 06/16/2026 15:47 | 100 | 542.07 |
| 06/16/2026 15:47 | 96 | 542.00 |
| 06/16/2026 15:47 | 4 | 542.00 |
| 06/16/2026 15:47 | 9 | 542.00 |
| 06/16/2026 15:47 | 31 | 542.00 |
| 06/16/2026 15:47 | 36 | 542.00 |
| 06/16/2026 15:47 | 2 | 542.00 |
| 06/16/2026 15:47 | 62 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 50 | 542.00 |
| 06/16/2026 15:47 | 6 | 542.00 |
| 06/16/2026 15:47 | 100 | 542.00 |
| 06/16/2026 15:47 | 45 | 542.00 |
| 06/16/2026 15:47 | 10 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 5 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 30 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 5 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 100 | 541.92 |
| 06/16/2026 15:47 | 5 | 541.87 |
| 06/16/2026 15:47 | 2 | 541.85 |
| 06/16/2026 15:47 | 62 | 541.85 |
| 06/16/2026 15:47 | 6 | 541.85 |
| 06/16/2026 15:47 | 40 | 541.82 |
| 06/16/2026 15:47 | 1 | 541.82 |
| 06/16/2026 15:47 | 1 | 541.82 |
| 06/16/2026 15:47 | 58 | 541.82 |
| 06/16/2026 15:47 | 100 | 541.82 |
| 06/16/2026 15:47 | 25 | 541.59 |
| 06/16/2026 15:47 | 1 | 541.59 |
| 06/16/2026 15:47 | 1 | 541.59 |
| 06/16/2026 15:47 | 206 | 541.68 |
| 06/16/2026 15:47 | 50 | 541.69 |
| 06/16/2026 15:47 | 33 | 541.72 |
| 06/16/2026 15:47 | 10 | 541.59 |
| 06/16/2026 15:47 | 18 | 541.58 |
| 06/16/2026 15:47 | 10 | 541.58 |
| 06/16/2026 15:47 | 1 | 541.58 |
| 06/16/2026 15:47 | 38 | 541.58 |
| 06/16/2026 15:47 | 5 | 541.57 |
| 06/16/2026 15:47 | 101 | 541.54 |
| 06/16/2026 15:47 | 5 | 541.54 |
| 06/16/2026 15:47 | 98 | 541.58 |
| 06/16/2026 15:47 | 6 | 541.36 |
| 06/16/2026 15:47 | 10 | 541.44 |
| 06/16/2026 15:47 | 10 | 541.43 |
| 06/16/2026 15:47 | 10 | 541.37 |
| 06/16/2026 15:47 | 1 | 541.42 |
| 06/16/2026 15:47 | 1 | 541.19 |
| 06/16/2026 15:47 | 11 | 541.23 |
| 06/16/2026 15:47 | 60 | 541.23 |
| 06/16/2026 15:47 | 40 | 541.23 |
| 06/16/2026 15:47 | 20 | 541.32 |
| 06/16/2026 15:47 | 30 | 541.50 |
| 06/16/2026 15:47 | 5 | 541.56 |
| 06/16/2026 15:47 | 9 | 541.56 |
| 06/16/2026 15:47 | 5 | 541.56 |
| 06/16/2026 15:47 | 5 | 541.66 |
| 06/16/2026 15:47 | 50 | 541.51 |
| 06/16/2026 15:47 | 1 | 541.44 |
| 06/16/2026 15:47 | 19 | 541.45 |
| 06/16/2026 15:47 | 100 | 541.41 |
| 06/16/2026 15:47 | 100 | 541.46 |
| 06/16/2026 15:47 | 360 | 541.40 |
| 06/16/2026 15:47 | 21 | 541.41 |
| 06/16/2026 15:47 | 79 | 541.41 |
| 06/16/2026 15:47 | 1 | 541.41 |
| 06/16/2026 15:47 | 100 | 541.42 |
| 06/16/2026 15:47 | 20 | 541.41 |
| 06/16/2026 15:47 | 12 | 541.50 |
| 06/16/2026 15:47 | 6 | 541.50 |
| 06/16/2026 15:47 | 10 | 541.50 |
| 06/16/2026 15:47 | 3 | 541.56 |
| 06/16/2026 15:47 | 27 | 541.56 |
| 06/16/2026 15:47 | 3 | 541.56 |
| 06/16/2026 15:47 | 12 | 541.57 |
| 06/16/2026 15:47 | 49 | 541.60 |
| 06/16/2026 15:47 | 200 | 541.60 |
| 06/16/2026 15:47 | 51 | 541.60 |
| 06/16/2026 15:47 | 80 | 541.61 |
| 06/16/2026 15:47 | 9 | 541.61 |
| 06/16/2026 15:47 | 11 | 541.61 |
| 06/16/2026 15:47 | 9 | 541.61 |
| 06/16/2026 15:47 | 91 | 541.61 |
| 06/16/2026 15:47 | 50 | 541.62 |
| 06/16/2026 15:47 | 50 | 541.63 |
| 06/16/2026 15:47 | 1 | 541.99 |
| 06/16/2026 15:47 | 2 | 541.99 |
| 06/16/2026 15:47 | 9 | 542.00 |
| 06/16/2026 15:47 | 2 | 542.00 |
| 06/16/2026 15:47 | 1 | 541.97 |
| 06/16/2026 15:47 | 1 | 541.93 |
| 06/16/2026 15:47 | 7 | 541.87 |
| 06/16/2026 15:47 | 100 | 541.80 |
| 06/16/2026 15:47 | 100 | 541.61 |
| 06/16/2026 15:47 | 2 | 541.60 |
| 06/16/2026 15:47 | 348 | 541.63 |
| 06/16/2026 15:47 | 52 | 541.63 |
| 06/16/2026 15:46 | 50 | 541.78 |
| 06/16/2026 15:46 | 10 | 541.815 |
| 06/16/2026 15:46 | 143 | 541.815 |
| 06/16/2026 15:46 | 2 | 541.80 |
| 06/16/2026 15:46 | 100 | 541.80 |
| 06/16/2026 15:46 | 200 | 541.65 |
| 06/16/2026 15:46 | 69 | 541.86 |
| 06/16/2026 15:46 | 25 | 541.84 |
| 06/16/2026 15:46 | 23 | 541.69 |
| 06/16/2026 15:46 | 10 | 541.54 |
| 06/16/2026 15:46 | 54 | 541.46 |
| 06/16/2026 15:46 | 1 | 541.43 |
| 06/16/2026 15:46 | 66 | 541.43 |
| 06/16/2026 15:46 | 25 | 541.43 |
| 06/16/2026 15:46 | 9 | 541.43 |
| 06/16/2026 15:46 | 7 | 541.48 |
| 06/16/2026 15:46 | 1 | 541.50 |
| 06/16/2026 15:46 | 100 | 541.52 |
| 06/16/2026 15:46 | 100 | 541.58 |
| 06/16/2026 15:46 | 24 | 541.60 |
| 06/16/2026 15:46 | 3 | 541.60 |
| 06/16/2026 15:46 | 10 | 541.86 |
| 06/16/2026 15:46 | 5 | 541.78 |
| 06/16/2026 15:46 | 5 | 541.66 |
| 06/16/2026 15:46 | 5 | 541.69 |
| 06/16/2026 15:46 | 25 | 541.90 |
| 06/16/2026 15:46 | 18 | 542.00 |
| 06/16/2026 15:46 | 1 | 541.85 |
| 06/16/2026 15:46 | 1 | 541.77 |
| 06/16/2026 15:46 | 14 | 541.77 |
| 06/16/2026 15:46 | 1 | 541.81 |
| 06/16/2026 15:46 | 100 | 541.85 |
| 06/16/2026 15:46 | 15 | 541.78 |
| 06/16/2026 15:46 | 100 | 541.91 |
| 06/16/2026 15:46 | 2 | 541.75 |
| 06/16/2026 15:46 | 1 | 541.76 |
| 06/16/2026 15:46 | 4 | 541.76 |
| 06/16/2026 15:46 | 17 | 541.77 |
| 06/16/2026 15:46 | 100 | 541.77 |
| 06/16/2026 15:46 | 9 | 541.77 |
| 06/16/2026 15:46 | 14 | 541.78 |
| 06/16/2026 15:46 | 13 | 541.78 |
| 06/16/2026 15:46 | 4 | 541.78 |
| 06/16/2026 15:46 | 2 | 541.78 |
| 06/16/2026 15:46 | 2 | 541.78 |
| 06/16/2026 15:46 | 92 | 541.78 |
| 06/16/2026 15:46 | 25 | 541.81 |
| 06/16/2026 15:46 | 200 | 542.00 |
| 06/16/2026 15:46 | 20 | 541.79 |
| 06/16/2026 15:46 | 1 | 541.87 |
| 06/16/2026 15:46 | 100 | 541.88 |
| 06/16/2026 15:46 | 100 | 541.99 |
| 06/16/2026 15:46 | 10 | 541.99 |
| 06/16/2026 15:46 | 40 | 541.99 |
| 06/16/2026 15:46 | 10 | 542.11 |
| 06/16/2026 15:46 | 10 | 542.19 |
| 06/16/2026 15:46 | 300 | 542.16 |
| 06/16/2026 15:46 | 25 | 542.16 |
| 06/16/2026 15:46 | 20 | 542.10 |
| 06/16/2026 15:46 | 3 | 541.99 |
| 06/16/2026 15:46 | 1 | 542.065 |
| 06/16/2026 15:46 | 1 | 542.00 |
| 06/16/2026 15:46 | 13 | 542.04 |
| 06/16/2026 15:46 | 10 | 542.04 |
| 06/16/2026 15:46 | 99 | 542.01 |
| 06/16/2026 15:46 | 1 | 542.01 |
| 06/16/2026 15:46 | 50 | 541.99 |
| 06/16/2026 15:46 | 1 | 541.99 |
| 06/16/2026 15:46 | 525 | 542.00 |
| 06/16/2026 15:46 | 48 | 542.02 |
| 06/16/2026 15:46 | 225 | 542.00 |
| 06/16/2026 15:46 | 285 | 542.00 |
| 06/16/2026 15:46 | 905 | 542.00 |
| 06/16/2026 15:46 | 60 | 542.00 |
| 06/16/2026 15:46 | 50 | 542.01 |
| 06/16/2026 15:46 | 10 | 542.01 |
| 06/16/2026 15:46 | 100 | 542.17 |
| 06/16/2026 15:46 | 2 | 542.11 |
| 06/16/2026 15:46 | 10 | 542.00 |
| 06/16/2026 15:46 | 50 | 542.00 |
| 06/16/2026 15:46 | 50 | 542.00 |
| 06/16/2026 15:46 | 50 | 542.00 |
| 06/16/2026 15:46 | 10 | 542.00 |
| 06/16/2026 15:46 | 1 | 542.00 |
| 06/16/2026 15:46 | 17 | 542.05 |
| 06/16/2026 15:46 | 1 | 542.13 |
| 06/16/2026 15:46 | 6 | 542.00 |
| 06/16/2026 15:46 | 100 | 542.00 |
| 06/16/2026 15:46 | 3 | 542.11 |
| 06/16/2026 15:46 | 1 | 542.00 |
| 06/16/2026 15:46 | 1 | 541.74 |
| 06/16/2026 15:46 | 10 | 541.64 |
| 06/16/2026 15:46 | 25 | 541.88 |
| 06/16/2026 15:46 | 1 | 541.94 |
| 06/16/2026 15:46 | 1 | 541.94 |
| 06/16/2026 15:46 | 100 | 541.84 |
| 06/16/2026 15:46 | 200 | 541.84 |
| 06/16/2026 15:46 | 100 | 541.84 |
| 06/16/2026 15:46 | 100 | 541.84 |
| 06/16/2026 15:46 | 4 | 541.76 |
| 06/16/2026 15:46 | 1 | 541.76 |
| 06/16/2026 15:46 | 25 | 541.76 |
| 06/16/2026 15:46 | 5 | 541.79 |
| 06/16/2026 15:46 | 50 | 541.79 |
| 06/16/2026 15:46 | 39 | 541.79 |
| 06/16/2026 15:46 | 13 | 541.98 |
| 06/16/2026 15:46 | 52 | 542.00 |
| 06/16/2026 15:46 | 20 | 542.04 |
| 06/16/2026 15:46 | 8 | 542.04 |
| 06/16/2026 15:46 | 20 | 542.12 |
| 06/16/2026 15:46 | 28 | 542.12 |
| 06/16/2026 15:46 | 28 | 542.12 |
| 06/16/2026 15:46 | 4 | 542.13 |
| 06/16/2026 15:46 | 100 | 542.44 |
| 06/16/2026 15:46 | 32 | 542.29 |
| 06/16/2026 15:46 | 7 | 542.44 |
| 06/16/2026 15:46 | 3 | 542.44 |
| 06/16/2026 15:46 | 30 | 542.30 |
| 06/16/2026 15:46 | 100 | 542.28 |
| 06/16/2026 15:46 | 50 | 542.00 |
| 06/16/2026 15:46 | 30 | 542.00 |
| 06/16/2026 15:46 | 79 | 542.00 |
| 06/16/2026 15:46 | 21 | 542.00 |
| 06/16/2026 15:46 | 4 | 542.00 |
| 06/16/2026 15:46 | 6 | 542.00 |
| 06/16/2026 15:46 | 1 | 542.00 |
| 06/16/2026 15:46 | 4 | 542.00 |
| 06/16/2026 15:46 | 20 | 542.00 |
| 06/16/2026 15:46 | 3 | 542.00 |
| 06/16/2026 15:46 | 3 | 542.00 |
| 06/16/2026 15:46 | 2 | 542.00 |
| 06/16/2026 15:46 | 100 | 542.00 |
| 06/16/2026 15:46 | 50 | 542.00 |
| 06/16/2026 15:46 | 15 | 542.00 |
| 06/16/2026 15:46 | 1 | 542.00 |
| 06/16/2026 15:46 | 3 | 542.00 |
| 06/16/2026 15:46 | 20 | 542.00 |
| 06/16/2026 15:46 | 14 | 541.68 |
| 06/16/2026 15:46 | 14 | 541.68 |
| 06/16/2026 15:46 | 9 | 541.82 |
| 06/16/2026 15:46 | 1 | 541.87 |
| 06/16/2026 15:46 | 60 | 541.87 |
| 06/16/2026 15:46 | 8 | 541.87 |
| 06/16/2026 15:46 | 300 | 541.76 |
| 06/16/2026 15:46 | 1 | 541.78 |
| 06/16/2026 15:46 | 1 | 541.77 |
| 06/16/2026 15:46 | 1 | 541.73 |
| 06/16/2026 15:46 | 6 | 541.68 |
| 06/16/2026 15:46 | 26 | 541.65 |
| 06/16/2026 15:46 | 9 | 541.65 |
| 06/16/2026 15:46 | 1 | 541.53 |
| 06/16/2026 15:46 | 1 | 541.50 |
| 06/16/2026 15:46 | 43 | 541.45 |
| 06/16/2026 15:46 | 57 | 541.45 |
| 06/16/2026 15:46 | 2 | 541.275 |
| 06/16/2026 15:46 | 24 | 541.34 |
| 06/16/2026 15:46 | 26 | 541.34 |
| 06/16/2026 15:46 | 2 | 541.45 |
| 06/16/2026 15:46 | 100 | 541.40 |
| 06/16/2026 15:46 | 50 | 541.45 |
| 06/16/2026 15:46 | 50 | 541.46 |
| 06/16/2026 15:46 | 38 | 541.49 |
| 06/16/2026 15:46 | 50 | 541.49 |
| 06/16/2026 15:46 | 98 | 541.49 |
| 06/16/2026 15:46 | 2 | 541.49 |
| 06/16/2026 15:46 | 1 | 541.42 |
| 06/16/2026 15:46 | 3 | 541.42 |
| 06/16/2026 15:46 | 22 | 541.42 |
| 06/16/2026 15:46 | 5 | 541.42 |
| 06/16/2026 15:46 | 2 | 541.41 |
| 06/16/2026 15:46 | 14 | 541.40 |
| 06/16/2026 15:46 | 100 | 541.34 |
| 06/16/2026 15:46 | 6 | 541.34 |
| 06/16/2026 15:46 | 13 | 541.34 |
| 06/16/2026 15:46 | 100 | 541.34 |
| 06/16/2026 15:46 | 100 | 541.34 |
| 06/16/2026 15:46 | 10 | 541.34 |
| 06/16/2026 15:46 | 10 | 541.34 |
| 06/16/2026 15:46 | 55 | 541.30 |
| 06/16/2026 15:46 | 1 | 541.32 |
| 06/16/2026 15:46 | 80 | 541.30 |
| 06/16/2026 15:46 | 50 | 541.24 |
| 06/16/2026 15:46 | 9 | 541.11 |
| 06/16/2026 15:46 | 50 | 541.11 |
| 06/16/2026 15:46 | 100 | 541.05 |
| 06/16/2026 15:46 | 1 | 541.00 |
| 06/16/2026 15:46 | 30 | 541.00 |
| 06/16/2026 15:46 | 70 | 541.00 |
| 06/16/2026 15:46 | 2 | 541.00 |
| 06/16/2026 15:46 | 3 | 541.00 |
| 06/16/2026 15:46 | 1 | 541.00 |
| 06/16/2026 15:46 | 1 | 541.00 |
| 06/16/2026 15:46 | 50 | 541.00 |
| 06/16/2026 15:46 | 4 | 541.00 |
| 06/16/2026 15:46 | 4 | 541.00 |
| 06/16/2026 15:46 | 21 | 541.00 |
| 06/16/2026 15:46 | 37 | 540.98 |
| 06/16/2026 15:46 | 63 | 540.98 |
| 06/16/2026 15:46 | 63 | 540.98 |
| 06/16/2026 15:46 | 37 | 540.98 |
| 06/16/2026 15:46 | 1 | 540.98 |
| 06/16/2026 15:46 | 100 | 540.98 |
| 06/16/2026 15:46 | 49 | 540.97 |
| 06/16/2026 15:46 | 2 | 540.96 |
| 06/16/2026 15:46 | 2 | 540.53 |
| 06/16/2026 15:46 | 20 | 540.53 |
| 06/16/2026 15:46 | 10 | 540.53 |
| 06/16/2026 15:46 | 90 | 540.53 |
| 06/16/2026 15:46 | 10 | 540.52 |
| 06/16/2026 15:46 | 1 | 540.29 |
| 06/16/2026 15:46 | 10 | 540.33 |
| 06/16/2026 15:46 | 3 | 540.45 |
| 06/16/2026 15:46 | 30 | 540.68 |
| 06/16/2026 15:46 | 29 | 540.68 |
| 06/16/2026 15:46 | 1 | 540.68 |
| 06/16/2026 15:46 | 46 | 540.79 |
| 06/16/2026 15:46 | 8 | 540.94 |
| 06/16/2026 15:46 | 100 | 540.86 |
| 06/16/2026 15:46 | 95 | 540.85 |
| 06/16/2026 15:46 | 5 | 540.85 |
| 06/16/2026 15:46 | 4 | 540.85 |
| 06/16/2026 15:46 | 18 | 540.83 |
| 06/16/2026 15:46 | 1 | 540.80 |
| 06/16/2026 15:46 | 100 | 540.80 |
| 06/16/2026 15:46 | 6 | 540.77 |
| 06/16/2026 15:46 | 3 | 540.69 |
| 06/16/2026 15:46 | 40 | 540.64 |
| 06/16/2026 15:46 | 1 | 540.64 |
| 06/16/2026 15:46 | 9 | 540.64 |
| 06/16/2026 15:46 | 4 | 540.30 |
| 06/16/2026 15:46 | 20 | 540.39 |
| 06/16/2026 15:46 | 20 | 540.40 |
| 06/16/2026 15:46 | 5 | 540.40 |
| 06/16/2026 15:46 | 8 | 540.32 |
| 06/16/2026 15:46 | 21 | 540.29 |
| 06/16/2026 15:46 | 26 | 540.29 |
| 06/16/2026 15:46 | 100 | 540.29 |
| 06/16/2026 15:46 | 41 | 540.26 |
| 06/16/2026 15:46 | 2 | 540.14 |
| 06/16/2026 15:46 | 2 | 540.15 |
| 06/16/2026 15:46 | 1 | 540.15 |
| 06/16/2026 15:46 | 47 | 540.40 |
| 06/16/2026 15:46 | 47 | 540.40 |
| 06/16/2026 15:46 | 5 | 540.40 |
| 06/16/2026 15:46 | 47 | 540.40 |
| 06/16/2026 15:46 | 1 | 540.28 |
| 06/16/2026 15:46 | 20 | 540.43 |
| 06/16/2026 15:46 | 19 | 540.48 |
| 06/16/2026 15:46 | 9 | 540.48 |
| 06/16/2026 15:46 | 1 | 540.48 |
| 06/16/2026 15:46 | 19 | 540.48 |
| 06/16/2026 15:46 | 6 | 540.14 |
| 06/16/2026 15:46 | 1 | 540.00 |
| 06/16/2026 15:46 | 1 | 540.00 |
| 06/16/2026 15:46 | 10 | 540.00 |
| 06/16/2026 15:46 | 1 | 539.86 |
| 06/16/2026 15:46 | 22 | 539.80 |
| 06/16/2026 15:46 | 9 | 539.80 |
| 06/16/2026 15:46 | 7 | 539.70 |
| 06/16/2026 15:46 | 1 | 539.77 |
| 06/16/2026 15:46 | 2 | 539.81 |
| 06/16/2026 15:46 | 17 | 539.69 |
| 06/16/2026 15:46 | 2 | 539.80 |
| 06/16/2026 15:45 | 10 | 539.58 |
| 06/16/2026 15:45 | 20 | 539.68 |
| 06/16/2026 15:45 | 2 | 539.655 |
| 06/16/2026 15:45 | 5 | 539.51 |
| 06/16/2026 15:45 | 7 | 539.51 |
| 06/16/2026 15:45 | 54 | 539.51 |
| 06/16/2026 15:45 | 12 | 539.53 |
| 06/16/2026 15:45 | 34 | 539.51 |
| 06/16/2026 15:45 | 47 | 539.58 |
| 06/16/2026 15:45 | 6 | 539.56 |
| 06/16/2026 15:45 | 6 | 539.56 |
| 06/16/2026 15:45 | 29 | 539.48 |
| 06/16/2026 15:45 | 29 | 539.49 |
| 06/16/2026 15:45 | 21 | 539.40 |
| 06/16/2026 15:45 | 4 | 539.40 |
| 06/16/2026 15:45 | 75 | 539.40 |
| 06/16/2026 15:45 | 5 | 539.40 |
| 06/16/2026 15:45 | 10 | 539.43 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.58 |
| 06/16/2026 15:45 | 1 | 539.58 |
| 06/16/2026 15:45 | 2 | 539.59 |
| 06/16/2026 15:45 | 2 | 539.59 |
| 06/16/2026 15:45 | 5 | 539.59 |
| 06/16/2026 15:45 | 2 | 539.65 |
| 06/16/2026 15:45 | 31 | 539.65 |
| 06/16/2026 15:45 | 3 | 539.76 |
| 06/16/2026 15:45 | 7 | 539.76 |
| 06/16/2026 15:45 | 3 | 539.82 |
| 06/16/2026 15:45 | 6 | 539.82 |
| 06/16/2026 15:45 | 1 | 539.84 |
| 06/16/2026 15:45 | 45 | 539.99 |
| 06/16/2026 15:45 | 100 | 539.84 |
| 06/16/2026 15:45 | 20 | 539.78 |
| 06/16/2026 15:45 | 1 | 539.78 |
| 06/16/2026 15:45 | 18 | 539.49 |
| 06/16/2026 15:45 | 10 | 539.47 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 5 | 539.51 |
| 06/16/2026 15:45 | 5 | 539.51 |
| 06/16/2026 15:45 | 95 | 539.51 |
| 06/16/2026 15:45 | 10 | 539.52 |
| 06/16/2026 15:45 | 100 | 539.58 |
| 06/16/2026 15:45 | 70 | 539.62 |
| 06/16/2026 15:45 | 50 | 539.57 |
| 06/16/2026 15:45 | 10 | 539.57 |
| 06/16/2026 15:45 | 1 | 539.58 |
| 06/16/2026 15:45 | 6 | 539.58 |
| 06/16/2026 15:45 | 12 | 539.525 |
| 06/16/2026 15:45 | 2 | 539.45 |
| 06/16/2026 15:45 | 7 | 539.46 |
| 06/16/2026 15:45 | 100 | 539.51 |
| 06/16/2026 15:45 | 1 | 539.95 |
| 06/16/2026 15:45 | 13 | 539.95 |
| 06/16/2026 15:45 | 87 | 539.95 |
| 06/16/2026 15:45 | 13 | 539.95 |
| 06/16/2026 15:45 | 100 | 539.93 |
| 06/16/2026 15:45 | 158 | 539.77 |
| 06/16/2026 15:45 | 38 | 539.84 |
| 06/16/2026 15:45 | 47 | 539.72 |
| 06/16/2026 15:45 | 47 | 539.75 |
| 06/16/2026 15:45 | 5 | 539.69 |
| 06/16/2026 15:45 | 59 | 539.75 |
| 06/16/2026 15:45 | 100 | 539.78 |
| 06/16/2026 15:45 | 78 | 539.97 |
| 06/16/2026 15:45 | 57 | 539.97 |
| 06/16/2026 15:45 | 54 | 540.13 |
| 06/16/2026 15:45 | 100 | 540.07 |
| 06/16/2026 15:45 | 11 | 540.04 |
| 06/16/2026 15:45 | 47 | 540.05 |
| 06/16/2026 15:45 | 15 | 540.05 |
| 06/16/2026 15:45 | 53 | 540.05 |
| 06/16/2026 15:45 | 10 | 540.05 |
| 06/16/2026 15:45 | 47 | 540.06 |
| 06/16/2026 15:45 | 100 | 540.05 |
| 06/16/2026 15:45 | 1 | 539.98 |
| 06/16/2026 15:45 | 1 | 539.98 |
| 06/16/2026 15:45 | 18 | 540.05 |
| 06/16/2026 15:45 | 10 | 539.98 |
| 06/16/2026 15:45 | 17 | 540.08 |
| 06/16/2026 15:45 | 56 | 540.08 |
| 06/16/2026 15:45 | 10 | 540.08 |
| 06/16/2026 15:45 | 15 | 540.08 |
| 06/16/2026 15:45 | 8 | 540.09 |
| 06/16/2026 15:45 | 7 | 540.09 |
| 06/16/2026 15:45 | 12 | 539.97 |
| 06/16/2026 15:45 | 4 | 539.97 |
| 06/16/2026 15:45 | 73 | 539.98 |
| 06/16/2026 15:45 | 8 | 540.02 |
| 06/16/2026 15:45 | 84 | 539.97 |
| 06/16/2026 15:45 | 27 | 539.98 |
| 06/16/2026 15:45 | 7 | 539.97 |
| 06/16/2026 15:45 | 5 | 539.97 |
| 06/16/2026 15:45 | 39 | 539.97 |
| 06/16/2026 15:45 | 1 | 539.97 |
| 06/16/2026 15:45 | 73 | 540.08 |
| 06/16/2026 15:45 | 60 | 539.97 |
| 06/16/2026 15:45 | 11 | 539.97 |
| 06/16/2026 15:45 | 27 | 540.08 |
| 06/16/2026 15:45 | 73 | 540.02 |
| 06/16/2026 15:45 | 80 | 539.97 |
| 06/16/2026 15:45 | 27 | 540.02 |
| 06/16/2026 15:45 | 9 | 539.97 |
| 06/16/2026 15:45 | 143 | 539.97 |
| 06/16/2026 15:45 | 57 | 539.97 |
| 06/16/2026 15:45 | 43 | 539.97 |
| 06/16/2026 15:45 | 100 | 539.97 |
| 06/16/2026 15:45 | 10 | 540.00 |
| 06/16/2026 15:45 | 1 | 540.00 |
| 06/16/2026 15:45 | 1 | 540.00 |
| 06/16/2026 15:45 | 25 | 540.05 |
| 06/16/2026 15:45 | 5 | 540.05 |
| 06/16/2026 15:45 | 4 | 540.185 |
| 06/16/2026 15:45 | 66 | 540.185 |
| 06/16/2026 15:45 | 30 | 540.185 |
| 06/16/2026 15:45 | 70 | 540.44 |
| 06/16/2026 15:45 | 7 | 540.43 |
| 06/16/2026 15:45 | 55 | 540.40 |
| 06/16/2026 15:45 | 100 | 540.40 |
| 06/16/2026 15:45 | 15 | 540.40 |
| 06/16/2026 15:45 | 22 | 540.41 |
| 06/16/2026 15:45 | 100 | 540.41 |
| 06/16/2026 15:45 | 11 | 540.53 |
| 06/16/2026 15:45 | 1 | 540.67 |
| 06/16/2026 15:45 | 1 | 540.69 |
| 06/16/2026 15:45 | 1 | 540.68 |
| 06/16/2026 15:45 | 1 | 540.685 |
| 06/16/2026 15:45 | 9 | 540.685 |
| 06/16/2026 15:45 | 100 | 540.685 |
| 06/16/2026 15:45 | 1 | 540.74 |
| 06/16/2026 15:45 | 3 | 540.60 |
| 06/16/2026 15:45 | 1 | 540.71 |
| 06/16/2026 15:45 | 100 | 540.50 |
| 06/16/2026 15:45 | 100 | 540.50 |
| 06/16/2026 15:45 | 43 | 540.49 |
| 06/16/2026 15:45 | 20 | 540.49 |
| 06/16/2026 15:45 | 20 | 540.49 |
| 06/16/2026 15:45 | 17 | 540.49 |
| 06/16/2026 15:45 | 22 | 540.41 |
| 06/16/2026 15:45 | 1 | 540.41 |
| 06/16/2026 15:45 | 3 | 540.41 |
| 06/16/2026 15:45 | 11 | 540.245 |
| 06/16/2026 15:45 | 3 | 540.34 |
| 06/16/2026 15:45 | 4 | 540.34 |
| 06/16/2026 15:45 | 2 | 540.25 |
| 06/16/2026 15:45 | 100 | 540.25 |
| 06/16/2026 15:45 | 5 | 540.25 |
| 06/16/2026 15:45 | 20 | 540.39 |
| 06/16/2026 15:45 | 100 | 540.39 |
| 06/16/2026 15:45 | 47 | 540.29 |
| 06/16/2026 15:45 | 100 | 540.30 |
| 06/16/2026 15:45 | 100 | 540.27 |
| 06/16/2026 15:45 | 2 | 540.30 |
| 06/16/2026 15:45 | 650 | 540.30 |
| 06/16/2026 15:45 | 100 | 540.26 |
| 06/16/2026 15:45 | 1 | 540.26 |
| 06/16/2026 15:45 | 3 | 540.26 |
| 06/16/2026 15:45 | 100 | 540.25 |
| 06/16/2026 15:45 | 20 | 540.16 |
| 06/16/2026 15:45 | 29 | 540.10 |
| 06/16/2026 15:45 | 92 | 540.09 |
| 06/16/2026 15:45 | 1 | 540.09 |
| 06/16/2026 15:45 | 2 | 540.09 |
| 06/16/2026 15:45 | 4 | 540.09 |
| 06/16/2026 15:45 | 10 | 540.05 |
| 06/16/2026 15:45 | 2 | 540.05 |
| 06/16/2026 15:45 | 100 | 540.05 |
| 06/16/2026 15:45 | 1 | 540.02 |
| 06/16/2026 15:45 | 30 | 540.02 |
| 06/16/2026 15:45 | 6 | 540.07 |
| 06/16/2026 15:45 | 1 | 540.07 |
| 06/16/2026 15:45 | 3 | 540.07 |
| 06/16/2026 15:45 | 20 | 540.03 |
| 06/16/2026 15:45 | 102 | 540.01 |
| 06/16/2026 15:45 | 198 | 540.01 |
| 06/16/2026 15:45 | 1 | 540.00 |
| 06/16/2026 15:45 | 20 | 540.00 |
| 06/16/2026 15:45 | 6 | 540.00 |
| 06/16/2026 15:45 | 10 | 540.00 |
| 06/16/2026 15:45 | 300 | 540.00 |
| 06/16/2026 15:45 | 2 | 540.00 |
| 06/16/2026 15:45 | 59 | 540.00 |
| 06/16/2026 15:45 | 20 | 539.86 |
| 06/16/2026 15:45 | 2 | 539.86 |
| 06/16/2026 15:45 | 2 | 539.75 |
| 06/16/2026 15:45 | 50 | 539.58 |
| 06/16/2026 15:45 | 1 | 539.58 |
| 06/16/2026 15:45 | 3 | 539.60 |
| 06/16/2026 15:45 | 2 | 539.60 |
| 06/16/2026 15:45 | 47 | 539.61 |
| 06/16/2026 15:45 | 1 | 539.80 |
| 06/16/2026 15:45 | 1 | 540.00 |
| 06/16/2026 15:45 | 28 | 540.00 |
| 06/16/2026 15:45 | 1 | 540.00 |
| 06/16/2026 15:45 | 30 | 539.98 |
| 06/16/2026 15:45 | 91 | 539.93 |
| 06/16/2026 15:45 | 9 | 539.93 |
| 06/16/2026 15:45 | 2 | 539.89 |
| 06/16/2026 15:45 | 100 | 539.88 |
| 06/16/2026 15:45 | 1 | 539.87 |
| 06/16/2026 15:45 | 2 | 539.87 |
| 06/16/2026 15:45 | 20 | 539.87 |
| 06/16/2026 15:45 | 1 | 539.87 |
| 06/16/2026 15:45 | 100 | 539.87 |
| 06/16/2026 15:45 | 5 | 539.87 |
| 06/16/2026 15:45 | 2 | 539.87 |
| 06/16/2026 15:45 | 1 | 539.82 |
| 06/16/2026 15:45 | 15 | 539.80 |
| 06/16/2026 15:45 | 1 | 539.80 |
| 06/16/2026 15:45 | 9 | 539.80 |
| 06/16/2026 15:45 | 100 | 539.79 |
| 06/16/2026 15:45 | 10 | 539.57 |
| 06/16/2026 15:45 | 200 | 539.55 |
| 06/16/2026 15:45 | 4 | 539.57 |
| 06/16/2026 15:45 | 20 | 539.58 |
| 06/16/2026 15:45 | 50 | 539.64 |
| 06/16/2026 15:45 | 82 | 539.67 |
| 06/16/2026 15:45 | 9 | 539.67 |
| 06/16/2026 15:45 | 9 | 539.67 |
| 06/16/2026 15:45 | 1 | 539.67 |
| 06/16/2026 15:45 | 10 | 539.66 |
| 06/16/2026 15:45 | 4 | 539.50 |
| 06/16/2026 15:45 | 17 | 539.45 |
| 06/16/2026 15:45 | 100 | 539.33 |
| 06/16/2026 15:45 | 3 | 539.27 |
| 06/16/2026 15:45 | 100 | 539.27 |
| 06/16/2026 15:45 | 25 | 539.26 |
| 06/16/2026 15:45 | 21 | 539.26 |
| 06/16/2026 15:45 | 42 | 539.035 |
| 06/16/2026 15:45 | 100 | 538.83 |
| 06/16/2026 15:45 | 12 | 538.82 |
| 06/16/2026 15:45 | 21 | 538.84 |
| 06/16/2026 15:45 | 21 | 538.85 |
| 06/16/2026 15:45 | 1 | 538.85 |
| 06/16/2026 15:45 | 10 | 538.89 |
| 06/16/2026 15:45 | 35 | 538.91 |
| 06/16/2026 15:45 | 100 | 538.92 |
| 06/16/2026 15:45 | 15 | 538.91 |
| 06/16/2026 15:45 | 85 | 538.91 |
| 06/16/2026 15:45 | 100 | 538.94 |
| 06/16/2026 15:45 | 100 | 538.94 |
| 06/16/2026 15:45 | 100 | 538.94 |
| 06/16/2026 15:45 | 15 | 538.91 |
| 06/16/2026 15:45 | 2 | 538.91 |
| 06/16/2026 15:45 | 83 | 538.92 |
| 06/16/2026 15:45 | 100 | 538.99 |
| 06/16/2026 15:45 | 67 | 538.92 |
| 06/16/2026 15:45 | 33 | 538.92 |
| 06/16/2026 15:45 | 100 | 538.99 |
| 06/16/2026 15:45 | 100 | 538.93 |
| 06/16/2026 15:45 | 100 | 539.01 |
| 06/16/2026 15:45 | 67 | 538.92 |
| 06/16/2026 15:45 | 33 | 538.92 |
| 06/16/2026 15:45 | 100 | 539.02 |
| 06/16/2026 15:45 | 100 | 538.98 |
| 06/16/2026 15:45 | 14 | 538.92 |
| 06/16/2026 15:45 | 86 | 538.92 |
| 06/16/2026 15:45 | 100 | 539.03 |
| 06/16/2026 15:45 | 100 | 539.01 |
| 06/16/2026 15:45 | 100 | 539.01 |
| 06/16/2026 15:45 | 100 | 538.94 |
| 06/16/2026 15:45 | 100 | 539.03 |
| 06/16/2026 15:45 | 100 | 539.02 |
| 06/16/2026 15:45 | 100 | 538.98 |
| 06/16/2026 15:45 | 100 | 539.03 |
| 06/16/2026 15:45 | 53 | 539.03 |
| 06/16/2026 15:45 | 47 | 539.09 |
| 06/16/2026 15:45 | 100 | 539.00 |
| 06/16/2026 15:45 | 64 | 538.92 |
| 06/16/2026 15:45 | 36 | 538.96 |
| 06/16/2026 15:45 | 100 | 539.06 |
| 06/16/2026 15:45 | 100 | 539.02 |
| 06/16/2026 15:45 | 100 | 539.08 |
| 06/16/2026 15:45 | 100 | 539.09 |
| 06/16/2026 15:45 | 100 | 539.09 |
| 06/16/2026 15:45 | 64 | 538.96 |
| 06/16/2026 15:45 | 3 | 538.97 |
| 06/16/2026 15:45 | 28 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 100 | 539.10 |
| 06/16/2026 15:45 | 100 | 539.02 |
| 06/16/2026 15:45 | 100 | 539.11 |
| 06/16/2026 15:45 | 100 | 539.04 |
| 06/16/2026 15:45 | 100 | 539.14 |
| 06/16/2026 15:45 | 61 | 539.10 |
| 06/16/2026 15:45 | 39 | 539.14 |
| 06/16/2026 15:45 | 8 | 539.14 |
| 06/16/2026 15:45 | 50 | 539.01 |
| 06/16/2026 15:45 | 25 | 539.06 |
| 06/16/2026 15:45 | 25 | 539.08 |
| 06/16/2026 15:45 | 100 | 539.11 |
| 06/16/2026 15:45 | 100 | 539.10 |
| 06/16/2026 15:45 | 100 | 539.11 |
| 06/16/2026 15:45 | 100 | 539.16 |
| 06/16/2026 15:45 | 100 | 539.16 |
| 06/16/2026 15:45 | 5 | 539.24 |
| 06/16/2026 15:45 | 4 | 539.28 |
| 06/16/2026 15:45 | 47 | 539.32 |
| 06/16/2026 15:45 | 1 | 539.45 |
| 06/16/2026 15:45 | 7 | 539.45 |
| 06/16/2026 15:45 | 88 | 539.29 |
| 06/16/2026 15:45 | 20 | 539.29 |
| 06/16/2026 15:45 | 100 | 539.29 |
| 06/16/2026 15:45 | 120 | 539.25 |
| 06/16/2026 15:45 | 100 | 539.23 |
| 06/16/2026 15:45 | 50 | 539.00 |
| 06/16/2026 15:45 | 1 | 538.95 |
| 06/16/2026 15:45 | 1 | 538.94 |
| 06/16/2026 15:45 | 100 | 538.94 |
| 06/16/2026 15:45 | 97 | 538.94 |
| 06/16/2026 15:45 | 1 | 538.94 |
| 06/16/2026 15:45 | 1 | 538.94 |
| 06/16/2026 15:45 | 1 | 538.94 |
| 06/16/2026 15:45 | 3 | 538.92 |
| 06/16/2026 15:45 | 10 | 538.93 |
| 06/16/2026 15:45 | 23 | 538.95 |
| 06/16/2026 15:45 | 7 | 538.95 |
| 06/16/2026 15:45 | 1 | 538.97 |
| 06/16/2026 15:45 | 9 | 538.97 |
| 06/16/2026 15:45 | 100 | 538.98 |
| 06/16/2026 15:45 | 6 | 538.99 |
| 06/16/2026 15:45 | 100 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 10 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 9 | 539.00 |
| 06/16/2026 15:45 | 70 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 3 | 539.00 |
| 06/16/2026 15:45 | 10 | 539.00 |
| 06/16/2026 15:45 | 107 | 539.00 |
| 06/16/2026 15:45 | 193 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 33 | 539.00 |
| 06/16/2026 15:45 | 17 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 3 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 2 | 539.00 |
| 06/16/2026 15:45 | 20 | 539.00 |
| 06/16/2026 15:45 | 2 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 10 | 539.00 |
| 06/16/2026 15:45 | 2 | 539.00 |
| 06/16/2026 15:45 | 2 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 3 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 6 | 539.01 |
| 06/16/2026 15:45 | 25 | 539.01 |
| 06/16/2026 15:45 | 17 | 539.04 |
| 06/16/2026 15:45 | 1 | 539.05 |
| 06/16/2026 15:45 | 8 | 539.05 |
| 06/16/2026 15:45 | 2 | 539.05 |
| 06/16/2026 15:45 | 100 | 539.05 |
| 06/16/2026 15:45 | 9 | 539.10 |
| 06/16/2026 15:45 | 9 | 539.10 |
| 06/16/2026 15:45 | 6 | 539.24 |
| 06/16/2026 15:45 | 10 | 539.27 |
| 06/16/2026 15:45 | 1 | 539.28 |
| 06/16/2026 15:45 | 37 | 539.31 |
| 06/16/2026 15:45 | 6 | 539.31 |
| 06/16/2026 15:45 | 50 | 539.31 |
| 06/16/2026 15:45 | 100 | 539.31 |
| 06/16/2026 15:45 | 1 | 539.59 |
| 06/16/2026 15:45 | 1 | 539.59 |
| 06/16/2026 15:45 | 4 | 539.59 |
| 06/16/2026 15:45 | 5 | 539.79 |
| 06/16/2026 15:45 | 5 | 539.77 |
| 06/16/2026 15:45 | 1 | 539.58 |
| 06/16/2026 15:45 | 50 | 539.65 |
| 06/16/2026 15:45 | 1 | 539.455 |
| 06/16/2026 15:45 | 217 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 31 | 539.50 |
| 06/16/2026 15:45 | 49 | 539.50 |
| 06/16/2026 15:45 | 20 | 539.50 |
| 06/16/2026 15:45 | 80 | 539.50 |
| 06/16/2026 15:45 | 20 | 539.50 |
| 06/16/2026 15:45 | 25 | 539.48 |
| 06/16/2026 15:45 | 88 | 539.50 |
| 06/16/2026 15:45 | 12 | 539.50 |
| 06/16/2026 15:45 | 44 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.46 |
| 06/16/2026 15:45 | 1 | 539.47 |
| 06/16/2026 15:45 | 25 | 539.47 |
| 06/16/2026 15:45 | 56 | 539.47 |
| 06/16/2026 15:45 | 38 | 539.47 |
| 06/16/2026 15:45 | 6 | 539.47 |
| 06/16/2026 15:45 | 1 | 539.46 |
| 06/16/2026 15:45 | 10 | 539.45 |
| 06/16/2026 15:45 | 1 | 539.45 |
| 06/16/2026 15:45 | 1 | 539.45 |
| 06/16/2026 15:45 | 1 | 539.45 |
| 06/16/2026 15:45 | 20 | 539.35 |
| 06/16/2026 15:45 | 10 | 539.35 |
| 06/16/2026 15:45 | 50 | 539.27 |
| 06/16/2026 15:45 | 50 | 539.27 |
| 06/16/2026 15:45 | 14 | 539.35 |
| 06/16/2026 15:45 | 24 | 539.27 |
| 06/16/2026 15:45 | 1 | 539.10 |
| 06/16/2026 15:45 | 1 | 539.10 |
| 06/16/2026 15:45 | 14 | 539.18 |
| 06/16/2026 15:45 | 5 | 539.10 |
| 06/16/2026 15:45 | 2 | 539.10 |
| 06/16/2026 15:45 | 5 | 539.10 |
| 06/16/2026 15:45 | 43 | 539.15 |
| 06/16/2026 15:45 | 10 | 539.16 |
| 06/16/2026 15:45 | 10 | 539.17 |
| 06/16/2026 15:45 | 10 | 539.17 |
| 06/16/2026 15:45 | 1 | 539.26 |
| 06/16/2026 15:45 | 3 | 539.26 |
| 06/16/2026 15:45 | 43 | 539.20 |
| 06/16/2026 15:45 | 2 | 539.20 |
| 06/16/2026 15:45 | 28 | 539.20 |
| 06/16/2026 15:45 | 90 | 539.23 |
| 06/16/2026 15:45 | 260 | 539.23 |
| 06/16/2026 15:45 | 9 | 539.23 |
| 06/16/2026 15:45 | 41 | 539.23 |
| 06/16/2026 15:45 | 25 | 539.29 |
| 06/16/2026 15:45 | 18 | 539.29 |
| 06/16/2026 15:45 | 100 | 539.39 |
| 06/16/2026 15:45 | 100 | 539.39 |
| 06/16/2026 15:45 | 56 | 539.50 |
| 06/16/2026 15:45 | 44 | 539.49 |
| 06/16/2026 15:45 | 1 | 539.49 |
| 06/16/2026 15:45 | 75 | 539.49 |
| 06/16/2026 15:45 | 100 | 539.49 |
| 06/16/2026 15:45 | 100 | 539.47 |
| 06/16/2026 15:45 | 25 | 539.46 |
| 06/16/2026 15:45 | 3 | 539.31 |
| 06/16/2026 15:45 | 25 | 539.31 |
| 06/16/2026 15:45 | 100 | 539.48 |
| 06/16/2026 15:45 | 100 | 539.49 |
| 06/16/2026 15:45 | 100 | 539.49 |
| 06/16/2026 15:45 | 100 | 539.49 |
| 06/16/2026 15:45 | 100 | 539.49 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 1800 | 539.50 |
| 06/16/2026 15:45 | 10 | 539.50 |
| 06/16/2026 15:45 | 18 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 31 | 539.50 |
| 06/16/2026 15:45 | 52 | 539.50 |
| 06/16/2026 15:45 | 16 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 3 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 91 | 539.50 |
| 06/16/2026 15:45 | 9 | 539.50 |
| 06/16/2026 15:45 | 94 | 539.50 |
| 06/16/2026 15:45 | 6 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 200 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 9 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 6 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 300 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 400 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 200 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 3 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 40 | 539.50 |
| 06/16/2026 15:45 | 4 | 539.50 |
| 06/16/2026 15:45 | 25 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 30 | 539.50 |
| 06/16/2026 15:45 | 99 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 99 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 99 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 92 | 539.50 |
| 06/16/2026 15:45 | 3 | 539.50 |
| 06/16/2026 15:45 | 3 | 539.50 |
| 06/16/2026 15:45 | 2 | 539.50 |
| 06/16/2026 15:45 | 27 | 539.50 |
| 06/16/2026 15:45 | 73 | 539.50 |
| 06/16/2026 15:45 | 27 | 539.50 |
| 06/16/2026 15:45 | 2 | 539.50 |
| 06/16/2026 15:45 | 71 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 157 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 61 | 539.50 |
| 06/16/2026 15:45 | 5 | 539.50 |
| 06/16/2026 15:45 | 34 | 539.50 |
| 06/16/2026 15:45 | 50 | 539.31 |
| 06/16/2026 15:45 | 1 | 539.32 |
| 06/16/2026 15:45 | 15 | 539.32 |
| 06/16/2026 15:45 | 11 | 539.44 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 31 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 53 | 539.50 |
| 06/16/2026 15:45 | 12 | 539.44 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 45 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 99 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 463 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.41 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 99 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 99 | 539.50 |
| 06/16/2026 15:45 | 4 | 539.44 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 48 | 539.48 |
| 06/16/2026 15:45 | 51 | 539.46 |
| 06/16/2026 15:45 | 1 | 539.48 |
| 06/16/2026 15:45 | 1 | 539.48 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 39 | 539.51 |
| 06/16/2026 15:45 | 4 | 539.51 |
| 06/16/2026 15:45 | 47 | 539.58 |
| 06/16/2026 15:45 | 400 | 539.60 |
| 06/16/2026 15:45 | 10 | 539.61 |
| 06/16/2026 15:45 | 100 | 539.61 |
| 06/16/2026 15:45 | 2 | 539.62 |
| 06/16/2026 15:45 | 41 | 539.62 |
| 06/16/2026 15:45 | 43 | 539.62 |
| 06/16/2026 15:45 | 2 | 539.62 |
| 06/16/2026 15:45 | 43 | 539.63 |
| 06/16/2026 15:45 | 2 | 539.63 |
| 06/16/2026 15:45 | 2 | 539.64 |
| 06/16/2026 15:45 | 52 | 540.02 |
| 06/16/2026 15:45 | 43 | 539.87 |
| 06/16/2026 15:45 | 43 | 539.94 |
| 06/16/2026 15:45 | 3 | 539.95 |
| 06/16/2026 15:45 | 2 | 540.16 |
| 06/16/2026 15:45 | 11 | 540.16 |
| 06/16/2026 15:45 | 14 | 540.10 |
| 06/16/2026 15:45 | 1 | 540.08 |
| 06/16/2026 15:45 | 18 | 540.07 |
| 06/16/2026 15:45 | 82 | 540.07 |
| 06/16/2026 15:45 | 18 | 540.05 |
| 06/16/2026 15:45 | 2 | 540.05 |
| 06/16/2026 15:45 | 100 | 540.05 |
| 06/16/2026 15:45 | 8 | 540.00 |
| 06/16/2026 15:45 | 2 | 540.00 |
| 06/16/2026 15:45 | 100 | 539.87 |
| 06/16/2026 15:45 | 100 | 539.87 |
| 06/16/2026 15:45 | 100 | 539.87 |
| 06/16/2026 15:45 | 81 | 539.87 |
| 06/16/2026 15:45 | 19 | 539.87 |
| 06/16/2026 15:45 | 1 | 539.87 |
| 06/16/2026 15:45 | 1 | 539.76 |
| 06/16/2026 15:45 | 40 | 539.75 |
| 06/16/2026 15:45 | 1 | 539.75 |
| 06/16/2026 15:45 | 50 | 539.65 |
| 06/16/2026 15:45 | 13 | 539.62 |
| 06/16/2026 15:45 | 1 | 539.62 |
| 06/16/2026 15:45 | 2 | 539.62 |
| 06/16/2026 15:45 | 4 | 539.62 |
| 06/16/2026 15:45 | 96 | 539.62 |
| 06/16/2026 15:44 | 21 | 539.50 |
| 06/16/2026 15:44 | 3 | 539.50 |
| 06/16/2026 15:44 | 1 | 539.50 |
| 06/16/2026 15:44 | 96 | 539.59 |
| 06/16/2026 15:44 | 2 | 539.37 |
| 06/16/2026 15:44 | 2 | 539.37 |
| 06/16/2026 15:44 | 4 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.59 |
| 06/16/2026 15:44 | 99 | 539.47 |
| 06/16/2026 15:44 | 100 | 539.49 |
| 06/16/2026 15:44 | 100 | 539.47 |
| 06/16/2026 15:44 | 100 | 539.47 |
| 06/16/2026 15:44 | 1 | 539.53 |
| 06/16/2026 15:44 | 1 | 539.53 |
| 06/16/2026 15:44 | 1 | 539.49 |
| 06/16/2026 15:44 | 100 | 539.47 |
| 06/16/2026 15:44 | 100 | 539.38 |
| 06/16/2026 15:44 | 100 | 539.38 |
| 06/16/2026 15:44 | 100 | 539.38 |
| 06/16/2026 15:44 | 1669 | 539.39 |
| 06/16/2026 15:44 | 100 | 539.39 |
| 06/16/2026 15:44 | 150 | 539.39 |
| 06/16/2026 15:44 | 100 | 539.41 |
| 06/16/2026 15:44 | 300 | 539.535 |
| 06/16/2026 15:44 | 100 | 539.59 |
| 06/16/2026 15:44 | 100 | 539.59 |
| 06/16/2026 15:44 | 21 | 539.39 |
| 06/16/2026 15:44 | 50 | 539.50 |
| 06/16/2026 15:44 | 10 | 539.51 |
| 06/16/2026 15:44 | 410 | 539.51 |
| 06/16/2026 15:44 | 1 | 539.51 |
| 06/16/2026 15:44 | 2 | 539.51 |
| 06/16/2026 15:44 | 25 | 539.54 |
| 06/16/2026 15:44 | 32 | 539.54 |
| 06/16/2026 15:44 | 100 | 539.63 |
| 06/16/2026 15:44 | 25 | 539.57 |
| 06/16/2026 15:44 | 60 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 48 | 539.50 |
| 06/16/2026 15:44 | 2 | 539.50 |
| 06/16/2026 15:44 | 98 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 11 | 539.50 |
| 06/16/2026 15:44 | 89 | 539.50 |
| 06/16/2026 15:44 | 11 | 539.50 |
| 06/16/2026 15:44 | 89 | 539.50 |
| 06/16/2026 15:44 | 9 | 539.50 |
| 06/16/2026 15:44 | 2 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 63 | 539.46 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 400 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 3 | 539.46 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 34 | 539.50 |
| 06/16/2026 15:44 | 8 | 539.50 |
| 06/16/2026 15:44 | 3 | 539.50 |
| 06/16/2026 15:44 | 2 | 539.51 |
| 06/16/2026 15:44 | 56 | 539.51 |
| 06/16/2026 15:44 | 2 | 539.51 |
| 06/16/2026 15:44 | 100 | 539.53 |
| 06/16/2026 15:44 | 200 | 539.855 |
| 06/16/2026 15:44 | 9 | 539.83 |
| 06/16/2026 15:44 | 1 | 539.83 |
| 06/16/2026 15:44 | 1 | 539.83 |
| 06/16/2026 15:44 | 200 | 539.855 |
| 06/16/2026 15:44 | 4 | 539.855 |
| 06/16/2026 15:44 | 9 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 40 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 56 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 20 | 539.90 |
| 06/16/2026 15:44 | 1 | 539.95 |
| 06/16/2026 15:44 | 2 | 539.94 |
| 06/16/2026 15:44 | 1 | 539.86 |
| 06/16/2026 15:44 | 60 | 539.47 |
| 06/16/2026 15:44 | 140 | 539.47 |
| 06/16/2026 15:44 | 19 | 539.57 |
| 06/16/2026 15:44 | 1 | 539.57 |
| 06/16/2026 15:44 | 240 | 539.49 |
| 06/16/2026 15:44 | 3 | 539.49 |
| 06/16/2026 15:44 | 19 | 539.50 |
| 06/16/2026 15:44 | 6 | 539.50 |
| 06/16/2026 15:44 | 1 | 539.50 |
| 06/16/2026 15:44 | 18 | 539.50 |
| 06/16/2026 15:44 | 50 | 539.50 |
| 06/16/2026 15:44 | 6 | 539.50 |
| 06/16/2026 15:44 | 46 | 539.50 |
| 06/16/2026 15:44 | 9 | 539.50 |
| 06/16/2026 15:44 | 39 | 539.50 |
| 06/16/2026 15:44 | 1 | 539.50 |
| 06/16/2026 15:44 | 10 | 539.55 |
| 06/16/2026 15:44 | 7 | 539.55 |
| 06/16/2026 15:44 | 1 | 539.55 |
| 06/16/2026 15:44 | 1 | 539.685 |
| 06/16/2026 15:44 | 1 | 539.64 |
| 06/16/2026 15:44 | 3 | 539.81 |
| 06/16/2026 15:44 | 1 | 539.83 |
| 06/16/2026 15:44 | 1 | 539.82 |
| 06/16/2026 15:44 | 5 | 539.80 |
| 06/16/2026 15:44 | 136 | 539.89 |
| 06/16/2026 15:44 | 11 | 539.80 |
| 06/16/2026 15:44 | 53 | 539.795 |
| 06/16/2026 15:44 | 1 | 539.60 |
| 06/16/2026 15:44 | 72 | 539.55 |
| 06/16/2026 15:44 | 21 | 539.63 |
| 06/16/2026 15:44 | 5 | 539.64 |
| 06/16/2026 15:44 | 4 | 539.795 |
| 06/16/2026 15:44 | 1 | 539.80 |
| 06/16/2026 15:44 | 15 | 539.90 |
| 06/16/2026 15:44 | 25 | 539.90 |
| 06/16/2026 15:44 | 11 | 539.83 |
| 06/16/2026 15:44 | 11 | 539.83 |
| 06/16/2026 15:44 | 6 | 540.02 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 19 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 539.88 |
| 06/16/2026 15:44 | 20 | 539.88 |
| 06/16/2026 15:44 | 1 | 539.88 |
| 06/16/2026 15:44 | 9 | 539.88 |
| 06/16/2026 15:44 | 54 | 539.80 |
| 06/16/2026 15:44 | 75 | 539.77 |
| 06/16/2026 15:44 | 25 | 539.77 |
| 06/16/2026 15:44 | 4 | 539.65 |
| 06/16/2026 15:44 | 1 | 539.61 |
| 06/16/2026 15:44 | 2 | 539.65 |
| 06/16/2026 15:44 | 50 | 539.66 |
| 06/16/2026 15:44 | 10 | 539.71 |
| 06/16/2026 15:44 | 1 | 539.75 |
| 06/16/2026 15:44 | 5 | 539.76 |
| 06/16/2026 15:44 | 9 | 539.76 |
| 06/16/2026 15:44 | 31 | 539.86 |
| 06/16/2026 15:44 | 9 | 539.86 |
| 06/16/2026 15:44 | 200 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.14 |
| 06/16/2026 15:44 | 2 | 540.06 |
| 06/16/2026 15:44 | 5 | 539.87 |
| 06/16/2026 15:44 | 3 | 539.88 |
| 06/16/2026 15:44 | 2 | 539.95 |
| 06/16/2026 15:44 | 40 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 22 | 540.04 |
| 06/16/2026 15:44 | 100 | 540.06 |
| 06/16/2026 15:44 | 3 | 540.06 |
| 06/16/2026 15:44 | 2 | 540.06 |
| 06/16/2026 15:44 | 1 | 540.06 |
| 06/16/2026 15:44 | 1 | 540.23 |
| 06/16/2026 15:44 | 2 | 540.45 |
| 06/16/2026 15:44 | 2 | 540.50 |
| 06/16/2026 15:44 | 4 | 540.545 |
| 06/16/2026 15:44 | 4 | 540.71 |
| 06/16/2026 15:44 | 18 | 540.69 |
| 06/16/2026 15:44 | 26 | 540.69 |
| 06/16/2026 15:44 | 9 | 540.69 |
| 06/16/2026 15:44 | 38 | 540.69 |
| 06/16/2026 15:44 | 9 | 540.69 |
| 06/16/2026 15:44 | 1 | 540.63 |
| 06/16/2026 15:44 | 100 | 540.61 |
| 06/16/2026 15:44 | 87 | 540.60 |
| 06/16/2026 15:44 | 13 | 540.60 |
| 06/16/2026 15:44 | 7 | 540.60 |
| 06/16/2026 15:44 | 9 | 540.59 |
| 06/16/2026 15:44 | 2 | 540.60 |
| 06/16/2026 15:44 | 2 | 540.47 |
| 06/16/2026 15:44 | 40 | 540.47 |
| 06/16/2026 15:44 | 1 | 540.47 |
| 06/16/2026 15:44 | 100 | 540.43 |
| 06/16/2026 15:44 | 3 | 540.41 |
| 06/16/2026 15:44 | 12 | 540.36 |
| 06/16/2026 15:44 | 3 | 540.36 |
| 06/16/2026 15:44 | 3 | 540.36 |
| 06/16/2026 15:44 | 82 | 540.36 |
| 06/16/2026 15:44 | 8 | 540.32 |
| 06/16/2026 15:44 | 2 | 540.31 |
| 06/16/2026 15:44 | 91 | 540.31 |
| 06/16/2026 15:44 | 1 | 540.31 |
| 06/16/2026 15:44 | 4 | 540.31 |
| 06/16/2026 15:44 | 1 | 540.31 |
| 06/16/2026 15:44 | 3 | 540.31 |
| 06/16/2026 15:44 | 25 | 540.30 |
| 06/16/2026 15:44 | 5 | 540.07 |
| 06/16/2026 15:44 | 195 | 540.25 |
| 06/16/2026 15:44 | 39 | 540.22 |
| 06/16/2026 15:44 | 1 | 540.25 |
| 06/16/2026 15:44 | 100 | 540.25 |
| 06/16/2026 15:44 | 4 | 540.255 |
| 06/16/2026 15:44 | 24 | 540.28 |
| 06/16/2026 15:44 | 1 | 540.28 |
| 06/16/2026 15:44 | 75 | 540.28 |
| 06/16/2026 15:44 | 100 | 540.25 |
| 06/16/2026 15:44 | 1 | 540.02 |
| 06/16/2026 15:44 | 1 | 539.96 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 14 | 540.00 |
| 06/16/2026 15:44 | 69 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 49 | 540.00 |
| 06/16/2026 15:44 | 23 | 540.00 |
| 06/16/2026 15:44 | 100 | 539.99 |
| 06/16/2026 15:44 | 100 | 539.99 |
| 06/16/2026 15:44 | 9 | 539.84 |
| 06/16/2026 15:44 | 1 | 539.72 |
| 06/16/2026 15:44 | 5 | 539.72 |
| 06/16/2026 15:44 | 21 | 539.91 |
| 06/16/2026 15:44 | 5 | 539.91 |
| 06/16/2026 15:44 | 33 | 539.75 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 30 | 540.00 |
| 06/16/2026 15:44 | 2 | 539.92 |
| 06/16/2026 15:44 | 200 | 539.625 |
| 06/16/2026 15:44 | 100 | 539.625 |
| 06/16/2026 15:44 | 34 | 539.51 |
| 06/16/2026 15:44 | 3 | 539.655 |
| 06/16/2026 15:44 | 100 | 539.54 |
| 06/16/2026 15:44 | 3 | 539.64 |
| 06/16/2026 15:44 | 11 | 539.64 |
| 06/16/2026 15:44 | 2 | 539.60 |
| 06/16/2026 15:44 | 1 | 539.60 |
| 06/16/2026 15:44 | 8 | 539.65 |
| 06/16/2026 15:44 | 3 | 539.64 |
| 06/16/2026 15:44 | 17 | 539.61 |
| 06/16/2026 15:44 | 15 | 539.61 |
| 06/16/2026 15:44 | 2 | 539.66 |
| 06/16/2026 15:44 | 1 | 539.70 |
| 06/16/2026 15:44 | 4 | 539.75 |
| 06/16/2026 15:44 | 1 | 539.75 |
| 06/16/2026 15:44 | 100 | 539.78 |
| 06/16/2026 15:44 | 1 | 539.89 |
| 06/16/2026 15:44 | 4 | 539.91 |
| 06/16/2026 15:44 | 10 | 539.90 |
| 06/16/2026 15:44 | 1 | 539.96 |
| 06/16/2026 15:44 | 24 | 539.91 |
| 06/16/2026 15:44 | 4 | 539.87 |
| 06/16/2026 15:44 | 5 | 539.845 |
| 06/16/2026 15:44 | 23 | 539.91 |
| 06/16/2026 15:44 | 100 | 539.95 |
| 06/16/2026 15:44 | 20 | 539.95 |
| 06/16/2026 15:44 | 1 | 539.94 |
| 06/16/2026 15:44 | 2 | 539.94 |
| 06/16/2026 15:44 | 8 | 539.935 |
| 06/16/2026 15:44 | 20 | 539.80 |
| 06/16/2026 15:44 | 5 | 539.80 |
| 06/16/2026 15:44 | 10 | 539.84 |
| 06/16/2026 15:44 | 5 | 539.84 |
| 06/16/2026 15:44 | 10 | 539.88 |
| 06/16/2026 15:44 | 10 | 539.92 |
| 06/16/2026 15:44 | 4 | 540.01 |
| 06/16/2026 15:44 | 1 | 539.97 |
| 06/16/2026 15:44 | 94 | 539.98 |
| 06/16/2026 15:44 | 6 | 539.98 |
| 06/16/2026 15:44 | 5 | 539.99 |
| 06/16/2026 15:44 | 15 | 539.99 |
| 06/16/2026 15:44 | 5 | 540.07 |
| 06/16/2026 15:44 | 2 | 540.07 |
| 06/16/2026 15:44 | 5 | 540.07 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 60 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1000 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 130 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 23 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 15 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 15 | 540.00 |
| 06/16/2026 15:44 | 30 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 275 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 600 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 91 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 66 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 18 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 28 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 6 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 18 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 9 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 11 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 92 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 75 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 11 | 540.00 |
| 06/16/2026 15:44 | 11 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 11 | 540.00 |
| 06/16/2026 15:44 | 11 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 14 | 540.00 |
| 06/16/2026 15:44 | 6 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 15 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 19 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 30 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 30 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 350 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 105 | 540.00 |
| 06/16/2026 15:44 | 18 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 30 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 110 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 15 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 60 | 540.00 |
| 06/16/2026 15:44 | 7 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 9 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.01 |
| 06/16/2026 15:44 | 3 | 540.01 |
| 06/16/2026 15:44 | 1 | 540.01 |
| 06/16/2026 15:44 | 100 | 540.01 |
| 06/16/2026 15:44 | 50 | 540.02 |
| 06/16/2026 15:44 | 50 | 540.03 |
| 06/16/2026 15:44 | 50 | 540.05 |
| 06/16/2026 15:44 | 2 | 540.07 |
| 06/16/2026 15:44 | 3 | 540.12 |
| 06/16/2026 15:44 | 24 | 540.30 |
| 06/16/2026 15:44 | 1 | 540.30 |
| 06/16/2026 15:44 | 7 | 540.30 |
| 06/16/2026 15:44 | 2 | 540.30 |
| 06/16/2026 15:44 | 198 | 540.30 |
| 06/16/2026 15:44 | 2 | 540.27 |
| 06/16/2026 15:44 | 28 | 540.27 |
| 06/16/2026 15:44 | 2 | 540.23 |
| 06/16/2026 15:44 | 3 | 540.16 |
| 06/16/2026 15:44 | 5 | 540.16 |
| 06/16/2026 15:44 | 11 | 540.16 |
| 06/16/2026 15:44 | 5 | 540.18 |
| 06/16/2026 15:44 | 19 | 540.20 |
| 06/16/2026 15:44 | 1 | 540.20 |
| 06/16/2026 15:44 | 1 | 540.21 |
| 06/16/2026 15:44 | 2 | 540.315 |
| 06/16/2026 15:44 | 98 | 540.22 |
| 06/16/2026 15:44 | 10 | 540.25 |
| 06/16/2026 15:44 | 10 | 540.25 |
| 06/16/2026 15:44 | 8 | 540.26 |
| 06/16/2026 15:44 | 10 | 540.27 |
| 06/16/2026 15:44 | 20 | 540.48 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 34 | 540.43 |
| 06/16/2026 15:44 | 34 | 540.43 |
| 06/16/2026 15:44 | 9 | 540.45 |
| 06/16/2026 15:44 | 1 | 540.45 |
| 06/16/2026 15:44 | 20 | 540.45 |
| 06/16/2026 15:44 | 100 | 540.44 |
| 06/16/2026 15:44 | 100 | 540.43 |
| 06/16/2026 15:44 | 68 | 540.41 |
| 06/16/2026 15:44 | 16 | 540.37 |
| 06/16/2026 15:44 | 1 | 540.30 |
| 06/16/2026 15:44 | 5 | 540.30 |
| 06/16/2026 15:44 | 44 | 540.31 |
| 06/16/2026 15:44 | 3 | 540.40 |
| 06/16/2026 15:44 | 9 | 540.33 |
| 06/16/2026 15:44 | 20 | 540.33 |
| 06/16/2026 15:44 | 8 | 540.40 |
| 06/16/2026 15:44 | 3 | 540.40 |
| 06/16/2026 15:44 | 5 | 540.40 |
| 06/16/2026 15:44 | 10 | 540.40 |
| 06/16/2026 15:44 | 1 | 540.42 |
| 06/16/2026 15:44 | 1 | 540.45 |
| 06/16/2026 15:44 | 1 | 540.45 |
| 06/16/2026 15:44 | 6 | 540.49 |
| 06/16/2026 15:44 | 35 | 540.49 |
| 06/16/2026 15:44 | 7 | 540.59 |
| 06/16/2026 15:44 | 3 | 540.52 |
| 06/16/2026 15:44 | 9 | 540.59 |
| 06/16/2026 15:44 | 11 | 540.49 |
| 06/16/2026 15:44 | 42 | 540.49 |
| 06/16/2026 15:44 | 12 | 540.49 |
| 06/16/2026 15:44 | 10 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 15 | 540.50 |
| 06/16/2026 15:44 | 10 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 5 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 4 | 540.52 |
| 06/16/2026 15:44 | 21 | 540.52 |
| 06/16/2026 15:44 | 50 | 540.52 |
| 06/16/2026 15:44 | 4 | 540.55 |
| 06/16/2026 15:44 | 1 | 540.60 |
| 06/16/2026 15:44 | 2 | 540.60 |
| 06/16/2026 15:44 | 10 | 540.55 |
| 06/16/2026 15:44 | 12 | 540.55 |
| 06/16/2026 15:44 | 28 | 540.55 |
| 06/16/2026 15:44 | 4 | 540.55 |
| 06/16/2026 15:44 | 1 | 540.58 |
| 06/16/2026 15:44 | 5 | 540.58 |
| 06/16/2026 15:44 | 1 | 540.60 |
| 06/16/2026 15:44 | 2 | 540.60 |
| 06/16/2026 15:44 | 1 | 540.60 |
| 06/16/2026 15:44 | 1 | 540.60 |
| 06/16/2026 15:44 | 100 | 540.61 |
| 06/16/2026 15:44 | 1 | 540.61 |
| 06/16/2026 15:44 | 1 | 540.63 |
| 06/16/2026 15:44 | 1 | 540.63 |
| 06/16/2026 15:44 | 1 | 540.67 |
| 06/16/2026 15:44 | 2 | 540.67 |
| 06/16/2026 15:44 | 2 | 540.67 |
| 06/16/2026 15:44 | 2 | 540.67 |
| 06/16/2026 15:44 | 3 | 540.67 |
| 06/16/2026 15:44 | 3 | 540.67 |
| 06/16/2026 15:44 | 36 | 540.67 |
| 06/16/2026 15:44 | 3 | 540.67 |
| 06/16/2026 15:44 | 1 | 540.67 |
| 06/16/2026 15:44 | 12 | 540.67 |
| 06/16/2026 15:44 | 35 | 540.67 |
| 06/16/2026 15:44 | 3 | 540.85 |
| 06/16/2026 15:44 | 120 | 540.83 |
| 06/16/2026 15:44 | 1 | 540.78 |
| 06/16/2026 15:44 | 4 | 540.845 |
| 06/16/2026 15:44 | 1 | 540.70 |
| 06/16/2026 15:44 | 19 | 540.72 |
| 06/16/2026 15:44 | 33 | 540.73 |
| 06/16/2026 15:44 | 25 | 540.77 |
| 06/16/2026 15:44 | 100 | 540.77 |
| 06/16/2026 15:44 | 53 | 540.77 |
| 06/16/2026 15:44 | 78 | 540.77 |
| 06/16/2026 15:44 | 37 | 541.00 |
| 06/16/2026 15:44 | 13 | 541.00 |
| 06/16/2026 15:44 | 6 | 541.075 |
| 06/16/2026 15:44 | 93 | 541.13 |
| 06/16/2026 15:44 | 1 | 541.13 |
| 06/16/2026 15:44 | 1 | 541.13 |
| 06/16/2026 15:44 | 5 | 541.13 |
| 06/16/2026 15:44 | 12 | 541.04 |
| 06/16/2026 15:44 | 19 | 541.07 |
| 06/16/2026 15:44 | 25 | 541.06 |
| 06/16/2026 15:44 | 25 | 541.04 |
| 06/16/2026 15:44 | 3 | 541.01 |
| 06/16/2026 15:44 | 100 | 540.90 |
| 06/16/2026 15:44 | 88 | 540.96 |
| 06/16/2026 15:44 | 12 | 540.96 |
| 06/16/2026 15:44 | 8 | 540.95 |
| 06/16/2026 15:44 | 2 | 540.95 |
| 06/16/2026 15:44 | 100 | 540.91 |
| 06/16/2026 15:44 | 10 | 540.87 |
| 06/16/2026 15:44 | 62 | 540.73 |
| 06/16/2026 15:44 | 1 | 540.73 |
| 06/16/2026 15:44 | 100 | 540.75 |
| 06/16/2026 15:44 | 2 | 540.75 |
| 06/16/2026 15:44 | 1 | 540.75 |
| 06/16/2026 15:44 | 1 | 540.75 |
| 06/16/2026 15:44 | 10 | 540.75 |
| 06/16/2026 15:44 | 4 | 540.76 |
| 06/16/2026 15:44 | 2 | 540.77 |
| 06/16/2026 15:44 | 50 | 540.78 |
| 06/16/2026 15:44 | 2 | 540.84 |
| 06/16/2026 15:44 | 9 | 540.91 |
| 06/16/2026 15:44 | 3 | 541.00 |
| 06/16/2026 15:44 | 30 | 540.76 |
| 06/16/2026 15:44 | 20 | 540.77 |
| 06/16/2026 15:44 | 5 | 540.80 |
| 06/16/2026 15:44 | 5 | 540.80 |
| 06/16/2026 15:44 | 3 | 540.80 |
| 06/16/2026 15:44 | 1 | 540.80 |
| 06/16/2026 15:44 | 3 | 540.84 |
| 06/16/2026 15:44 | 13 | 540.85 |
| 06/16/2026 15:44 | 1 | 540.85 |
| 06/16/2026 15:44 | 14 | 540.87 |
| 06/16/2026 15:44 | 11 | 540.87 |
| 06/16/2026 15:44 | 10 | 540.88 |
| 06/16/2026 15:44 | 1 | 540.90 |
| 06/16/2026 15:44 | 10 | 540.90 |
| 06/16/2026 15:44 | 82 | 541.00 |
| 06/16/2026 15:44 | 18 | 541.00 |
| 06/16/2026 15:44 | 25 | 541.12 |
| 06/16/2026 15:44 | 100 | 541.12 |
| 06/16/2026 15:44 | 1 | 541.12 |
| 06/16/2026 15:44 | 2 | 541.33 |
| 06/16/2026 15:44 | 1 | 541.21 |
| 06/16/2026 15:44 | 50 | 541.25 |
| 06/16/2026 15:44 | 16 | 541.16 |
| 06/16/2026 15:44 | 50 | 541.01 |
| 06/16/2026 15:44 | 158 | 541.01 |
| 06/16/2026 15:44 | 1 | 541.02 |
| 06/16/2026 15:44 | 8 | 541.02 |
| 06/16/2026 15:44 | 142 | 541.01 |
| 06/16/2026 15:44 | 19 | 541.04 |
| 06/16/2026 15:44 | 100 | 541.08 |
| 06/16/2026 15:44 | 1 | 541.08 |
| 06/16/2026 15:44 | 20 | 541.08 |
| 06/16/2026 15:44 | 1 | 541.08 |
| 06/16/2026 15:44 | 2 | 541.00 |
| 06/16/2026 15:44 | 3 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 5 | 541.00 |
| 06/16/2026 15:44 | 20 | 541.00 |
| 06/16/2026 15:44 | 5 | 541.00 |
| 06/16/2026 15:44 | 5 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 600 | 541.00 |
| 06/16/2026 15:44 | 2 | 541.00 |
| 06/16/2026 15:44 | 10 | 541.00 |
| 06/16/2026 15:44 | 10 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 40 | 541.00 |
| 06/16/2026 15:44 | 2 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 2 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 18 | 541.00 |
| 06/16/2026 15:44 | 12 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 53 | 541.00 |
| 06/16/2026 15:44 | 164 | 541.00 |
| 06/16/2026 15:44 | 83 | 541.00 |
| 06/16/2026 15:44 | 15 | 541.00 |
| 06/16/2026 15:44 | 25 | 541.00 |
| 06/16/2026 15:44 | 83 | 541.00 |
| 06/16/2026 15:44 | 17 | 541.00 |
| 06/16/2026 15:44 | 10 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 10 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 20 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 5 | 541.00 |
| 06/16/2026 15:44 | 20 | 541.00 |
| 06/16/2026 15:44 | 8 | 541.00 |
| 06/16/2026 15:44 | 47 | 541.00 |
| 06/16/2026 15:44 | 5 | 541.00 |
| 06/16/2026 15:44 | 5 | 541.01 |
| 06/16/2026 15:44 | 30 | 541.01 |
| 06/16/2026 15:44 | 100 | 541.01 |
| 06/16/2026 15:44 | 1 | 541.05 |
| 06/16/2026 15:44 | 4 | 541.10 |
| 06/16/2026 15:44 | 20 | 541.10 |
| 06/16/2026 15:44 | 100 | 541.10 |
| 06/16/2026 15:44 | 100 | 541.10 |
| 06/16/2026 15:44 | 25 | 541.12 |
| 06/16/2026 15:44 | 50 | 541.20 |
| 06/16/2026 15:44 | 25 | 541.30 |
| 06/16/2026 15:44 | 2 | 541.16 |
| 06/16/2026 15:44 | 1 | 541.17 |
| 06/16/2026 15:44 | 3 | 541.20 |
| 06/16/2026 15:44 | 7 | 541.20 |
| 06/16/2026 15:44 | 3 | 541.21 |
| 06/16/2026 15:44 | 7 | 541.21 |
| 06/16/2026 15:44 | 3 | 541.21 |
| 06/16/2026 15:44 | 10 | 541.21 |
| 06/16/2026 15:44 | 10 | 541.21 |
| 06/16/2026 15:44 | 59 | 541.21 |
| 06/16/2026 15:44 | 10 | 541.21 |
| 06/16/2026 15:44 | 8 | 541.21 |
| 06/16/2026 15:44 | 51 | 541.22 |
| 06/16/2026 15:44 | 20 | 541.22 |
| 06/16/2026 15:44 | 10 | 541.22 |
| 06/16/2026 15:44 | 9 | 541.22 |
| 06/16/2026 15:44 | 10 | 541.22 |
| 06/16/2026 15:44 | 11 | 541.25 |
| 06/16/2026 15:44 | 100 | 541.25 |
| 06/16/2026 15:44 | 1 | 541.28 |
| 06/16/2026 15:44 | 1 | 541.57 |
| 06/16/2026 15:44 | 25 | 541.35 |
| 06/16/2026 15:44 | 100 | 541.35 |
| 06/16/2026 15:44 | 31 | 541.47 |
| 06/16/2026 15:44 | 4 | 541.61 |
| 06/16/2026 15:44 | 91 | 541.53 |
| 06/16/2026 15:44 | 9 | 541.53 |
| 06/16/2026 15:44 | 10 | 541.41 |
| 06/16/2026 15:44 | 2 | 541.37 |
| 06/16/2026 15:44 | 53 | 541.37 |
| 06/16/2026 15:44 | 60 | 541.37 |
| 06/16/2026 15:44 | 100 | 541.37 |
| 06/16/2026 15:44 | 4 | 541.37 |
| 06/16/2026 15:44 | 3 | 541.37 |
| 06/16/2026 15:44 | 29 | 541.37 |
| 06/16/2026 15:44 | 17 | 541.37 |
| 06/16/2026 15:44 | 24 | 541.37 |
| 06/16/2026 15:44 | 1 | 541.37 |
| 06/16/2026 15:44 | 75 | 541.37 |
| 06/16/2026 15:44 | 24 | 541.37 |
| 06/16/2026 15:44 | 1 | 541.37 |
| 06/16/2026 15:44 | 75 | 541.37 |
| 06/16/2026 15:44 | 25 | 541.36 |
| 06/16/2026 15:44 | 240 | 541.33 |
| 06/16/2026 15:44 | 60 | 541.33 |
| 06/16/2026 15:44 | 300 | 541.35 |
| 06/16/2026 15:44 | 2 | 541.49 |
| 06/16/2026 15:44 | 2 | 541.47 |
| 06/16/2026 15:44 | 1 | 541.46 |
| 06/16/2026 15:44 | 1 | 541.45 |
| 06/16/2026 15:44 | 1 | 541.45 |
| 06/16/2026 15:44 | 1 | 541.45 |
| 06/16/2026 15:44 | 1 | 541.45 |
| 06/16/2026 15:44 | 1 | 541.45 |
| 06/16/2026 15:44 | 1 | 541.45 |
| 06/16/2026 15:43 | 1 | 541.30 |
| 06/16/2026 15:43 | 29 | 541.39 |
| 06/16/2026 15:43 | 21 | 541.39 |
| 06/16/2026 15:43 | 2 | 541.48 |
| 06/16/2026 15:43 | 25 | 541.39 |
| 06/16/2026 15:43 | 25 | 541.39 |
| 06/16/2026 15:43 | 25 | 541.36 |
| 06/16/2026 15:43 | 2 | 541.47 |
| 06/16/2026 15:43 | 19 | 541.47 |
| 06/16/2026 15:43 | 2 | 541.47 |
| 06/16/2026 15:43 | 4 | 541.47 |
| 06/16/2026 15:43 | 100 | 541.48 |
| 06/16/2026 15:43 | 10 | 541.51 |
| 06/16/2026 15:43 | 4 | 541.73 |
| 06/16/2026 15:43 | 20 | 541.67 |
| 06/16/2026 15:43 | 45 | 541.67 |
| 06/16/2026 15:43 | 55 | 541.67 |
| 06/16/2026 15:43 | 100 | 541.66 |
| 06/16/2026 15:43 | 300 | 541.46 |
| 06/16/2026 15:43 | 100 | 541.47 |
| 06/16/2026 15:43 | 1 | 541.56 |
| 06/16/2026 15:43 | 9 | 541.51 |
| 06/16/2026 15:43 | 1 | 541.51 |
| 06/16/2026 15:43 | 9 | 541.51 |
| 06/16/2026 15:43 | 3 | 541.44 |
| 06/16/2026 15:43 | 5 | 541.44 |
| 06/16/2026 15:43 | 100 | 541.44 |
| 06/16/2026 15:43 | 40 | 541.44 |
| 06/16/2026 15:43 | 10 | 541.44 |
| 06/16/2026 15:43 | 98 | 541.29 |
| 06/16/2026 15:43 | 56 | 541.435 |
| 06/16/2026 15:43 | 2 | 541.43 |
| 06/16/2026 15:43 | 1 | 541.51 |
| 06/16/2026 15:43 | 5 | 541.50 |
| 06/16/2026 15:43 | 1 | 541.43 |
| 06/16/2026 15:43 | 100 | 541.10 |
| 06/16/2026 15:43 | 300 | 541.10 |
| 06/16/2026 15:43 | 1 | 541.10 |
| 06/16/2026 15:43 | 100 | 541.10 |
| 06/16/2026 15:43 | 125 | 541.10 |
| 06/16/2026 15:43 | 51 | 541.13 |
| 06/16/2026 15:43 | 28 | 541.13 |
| 06/16/2026 15:43 | 2 | 541.40 |
| 06/16/2026 15:43 | 38 | 541.34 |
| 06/16/2026 15:43 | 1 | 541.44 |
| 06/16/2026 15:43 | 1 | 541.47 |
| 06/16/2026 15:43 | 1 | 541.27 |
| 06/16/2026 15:43 | 126 | 541.18 |
| 06/16/2026 15:43 | 1 | 541.11 |
| 06/16/2026 15:43 | 2 | 541.11 |
| 06/16/2026 15:43 | 2 | 541.21 |
| 06/16/2026 15:43 | 6 | 541.25 |
| 06/16/2026 15:43 | 80 | 541.28 |
| 06/16/2026 15:43 | 20 | 541.28 |
| 06/16/2026 15:43 | 3 | 541.49 |
| 06/16/2026 15:43 | 2 | 541.49 |
| 06/16/2026 15:43 | 66 | 541.50 |
| 06/16/2026 15:43 | 3 | 541.50 |
| 06/16/2026 15:43 | 1 | 541.50 |
| 06/16/2026 15:43 | 80 | 541.50 |
| 06/16/2026 15:43 | 2 | 541.60 |
| 06/16/2026 15:43 | 20 | 541.61 |
| 06/16/2026 15:43 | 80 | 541.61 |
| 06/16/2026 15:43 | 1 | 541.79 |
| 06/16/2026 15:43 | 70 | 541.86 |
| 06/16/2026 15:43 | 70 | 541.80 |
| 06/16/2026 15:43 | 50 | 541.83 |
| 06/16/2026 15:43 | 29 | 541.83 |
| 06/16/2026 15:43 | 20 | 541.86 |
| 06/16/2026 15:43 | 100 | 541.84 |
| 06/16/2026 15:43 | 36 | 541.84 |
| 06/16/2026 15:43 | 60 | 541.84 |
| 06/16/2026 15:43 | 4 | 541.84 |
| 06/16/2026 15:43 | 1 | 541.83 |
| 06/16/2026 15:43 | 15 | 541.81 |
| 06/16/2026 15:43 | 37 | 541.81 |
| 06/16/2026 15:43 | 48 | 541.81 |
| 06/16/2026 15:43 | 75 | 541.81 |
| 06/16/2026 15:43 | 25 | 541.81 |
| 06/16/2026 15:43 | 93 | 541.78 |
| 06/16/2026 15:43 | 2 | 541.78 |
| 06/16/2026 15:43 | 67 | 541.78 |
| 06/16/2026 15:43 | 38 | 541.78 |
| 06/16/2026 15:43 | 100 | 541.78 |
| 06/16/2026 15:43 | 138 | 541.78 |
| 06/16/2026 15:43 | 62 | 541.78 |
| 06/16/2026 15:43 | 2 | 541.78 |
| 06/16/2026 15:43 | 10 | 541.78 |
| 06/16/2026 15:43 | 7 | 541.78 |
| 06/16/2026 15:43 | 7 | 541.77 |
| 06/16/2026 15:43 | 40 | 541.75 |
| 06/16/2026 15:43 | 7 | 541.75 |
| 06/16/2026 15:43 | 2 | 541.65 |
| 06/16/2026 15:43 | 2 | 541.25 |
| 06/16/2026 15:43 | 8 | 541.27 |
| 06/16/2026 15:43 | 40 | 541.455 |
| 06/16/2026 15:43 | 6 | 541.455 |
| 06/16/2026 15:43 | 10 | 541.25 |
| 06/16/2026 15:43 | 10 | 541.25 |
| 06/16/2026 15:43 | 8 | 541.25 |
| 06/16/2026 15:43 | 1 | 541.25 |
| 06/16/2026 15:43 | 1 | 541.25 |
| 06/16/2026 15:43 | 29 | 541.24 |
| 06/16/2026 15:43 | 30 | 541.24 |
| 06/16/2026 15:43 | 354 | 541.17 |
| 06/16/2026 15:43 | 5 | 541.18 |
| 06/16/2026 15:43 | 200 | 541.34 |
| 06/16/2026 15:43 | 100 | 541.34 |
| 06/16/2026 15:43 | 25 | 541.33 |
| 06/16/2026 15:43 | 1 | 541.23 |
| 06/16/2026 15:43 | 12 | 541.23 |
| 06/16/2026 15:43 | 20 | 541.23 |
| 06/16/2026 15:43 | 8 | 541.25 |
| 06/16/2026 15:43 | 5 | 541.30 |
| 06/16/2026 15:43 | 100 | 541.40 |
| 06/16/2026 15:43 | 2 | 541.36 |
| 06/16/2026 15:43 | 10 | 541.42 |
| 06/16/2026 15:43 | 100 | 541.57 |
| 06/16/2026 15:43 | 9 | 541.56 |
| 06/16/2026 15:43 | 5 | 541.50 |
| 06/16/2026 15:43 | 9 | 541.50 |
| 06/16/2026 15:43 | 16 | 541.50 |
| 06/16/2026 15:43 | 5 | 541.50 |
| 06/16/2026 15:43 | 10 | 541.50 |
| 06/16/2026 15:43 | 2 | 541.50 |
| 06/16/2026 15:43 | 1 | 541.50 |
| 06/16/2026 15:43 | 1 | 541.50 |
| 06/16/2026 15:43 | 14 | 541.52 |
| 06/16/2026 15:43 | 14 | 541.69 |
| 06/16/2026 15:43 | 14 | 541.62 |
| 06/16/2026 15:43 | 11 | 541.53 |
| 06/16/2026 15:43 | 9 | 541.53 |
| 06/16/2026 15:43 | 2 | 541.55 |
| 06/16/2026 15:43 | 1 | 541.56 |
| 06/16/2026 15:43 | 41 | 541.70 |
| 06/16/2026 15:43 | 100 | 541.71 |
| 06/16/2026 15:43 | 100 | 541.81 |
| 06/16/2026 15:43 | 100 | 541.79 |
| 06/16/2026 15:43 | 100 | 541.70 |
| 06/16/2026 15:43 | 100 | 541.70 |
| 06/16/2026 15:43 | 217 | 541.70 |
| 06/16/2026 15:43 | 356 | 541.70 |
| 06/16/2026 15:43 | 16 | 541.70 |
| 06/16/2026 15:43 | 9 | 541.70 |
| 06/16/2026 15:43 | 510 | 541.70 |
| 06/16/2026 15:43 | 199 | 541.70 |
| 06/16/2026 15:43 | 52 | 541.70 |
| 06/16/2026 15:43 | 3 | 541.70 |
| 06/16/2026 15:43 | 2 | 541.80 |
| 06/16/2026 15:43 | 2 | 541.81 |
| 06/16/2026 15:43 | 2 | 541.81 |
| 06/16/2026 15:43 | 1 | 541.82 |
| 06/16/2026 15:43 | 6 | 541.90 |
| 06/16/2026 15:43 | 10 | 541.96 |
| 06/16/2026 15:43 | 1 | 541.96 |
| 06/16/2026 15:43 | 50 | 542.00 |
| 06/16/2026 15:43 | 34 | 542.00 |
| 06/16/2026 15:43 | 1 | 542.00 |
| 06/16/2026 15:43 | 3 | 542.00 |
| 06/16/2026 15:43 | 3 | 542.00 |
| 06/16/2026 15:43 | 2 | 542.00 |
| 06/16/2026 15:43 | 2 | 542.00 |
| 06/16/2026 15:43 | 100 | 542.00 |
| 06/16/2026 15:43 | 1 | 542.00 |
| 06/16/2026 15:43 | 400 | 542.00 |
| 06/16/2026 15:43 | 5 | 542.00 |
| 06/16/2026 15:43 | 1 | 542.19 |
| 06/16/2026 15:43 | 1 | 542.12 |
| 06/16/2026 15:43 | 100 | 542.19 |
| 06/16/2026 15:43 | 99 | 542.13 |
| 06/16/2026 15:43 | 1 | 542.13 |
| 06/16/2026 15:43 | 45 | 542.30 |
| 06/16/2026 15:43 | 18 | 542.51 |
| 06/16/2026 15:43 | 1 | 542.51 |
| 06/16/2026 15:43 | 100 | 542.51 |
| 06/16/2026 15:43 | 21 | 542.52 |
| 06/16/2026 15:43 | 2 | 542.52 |
| 06/16/2026 15:43 | 50 | 542.60 |
| 06/16/2026 15:43 | 12 | 542.75 |
| 06/16/2026 15:43 | 5 | 542.73 |
| 06/16/2026 15:43 | 20 | 542.89 |
| 06/16/2026 15:43 | 2 | 542.80 |
| 06/16/2026 15:43 | 1 | 542.73 |
| 06/16/2026 15:43 | 18 | 542.65 |
| 06/16/2026 15:43 | 100 | 542.74 |
| 06/16/2026 15:43 | 20 | 542.58 |
| 06/16/2026 15:43 | 50 | 542.515 |
| 06/16/2026 15:43 | 50 | 542.515 |
| 06/16/2026 15:43 | 50 | 542.515 |
| 06/16/2026 15:43 | 50 | 542.52 |
| 06/16/2026 15:43 | 50 | 542.515 |
| 06/16/2026 15:43 | 1 | 542.51 |
| 06/16/2026 15:43 | 20 | 542.51 |
| 06/16/2026 15:43 | 14 | 542.40 |
| 06/16/2026 15:43 | 21 | 542.44 |
| 06/16/2026 15:43 | 8 | 542.42 |
| 06/16/2026 15:43 | 20 | 542.44 |
| 06/16/2026 15:43 | 9 | 542.44 |
| 06/16/2026 15:43 | 71 | 542.44 |
| 06/16/2026 15:43 | 30 | 542.21 |
| 06/16/2026 15:43 | 20 | 542.21 |
| 06/16/2026 15:43 | 6 | 542.26 |
| 06/16/2026 15:43 | 14 | 542.39 |
| 06/16/2026 15:43 | 1 | 542.39 |
| 06/16/2026 15:43 | 35 | 542.39 |
| 06/16/2026 15:43 | 30 | 542.39 |
| 06/16/2026 15:43 | 50 | 542.39 |
| 06/16/2026 15:43 | 30 | 542.39 |
| 06/16/2026 15:43 | 4 | 542.42 |
| 06/16/2026 15:43 | 11 | 542.42 |
| 06/16/2026 15:43 | 1 | 542.42 |
| 06/16/2026 15:43 | 1 | 542.44 |
| 06/16/2026 15:43 | 1 | 542.58 |
| 06/16/2026 15:43 | 20 | 542.58 |
| 06/16/2026 15:43 | 25 | 542.58 |
| 06/16/2026 15:43 | 20 | 542.50 |
| 06/16/2026 15:43 | 3 | 542.30 |
| 06/16/2026 15:43 | 100 | 542.35 |
| 06/16/2026 15:43 | 1 | 542.38 |
| 06/16/2026 15:43 | 2 | 542.43 |
| 06/16/2026 15:43 | 2 | 542.46 |
| 06/16/2026 15:43 | 25 | 542.60 |
| 06/16/2026 15:43 | 100 | 542.59 |
| 06/16/2026 15:43 | 1 | 542.42 |
| 06/16/2026 15:43 | 1 | 542.42 |
| 06/16/2026 15:43 | 8 | 542.42 |
| 06/16/2026 15:43 | 100 | 542.43 |
| 06/16/2026 15:43 | 50 | 542.51 |
| 06/16/2026 15:43 | 1 | 542.53 |
| 06/16/2026 15:43 | 100 | 542.70 |
| 06/16/2026 15:43 | 2 | 542.64 |
| 06/16/2026 15:43 | 4 | 542.74 |
| 06/16/2026 15:43 | 1 | 542.65 |
| 06/16/2026 15:43 | 10 | 542.90 |
| 06/16/2026 15:43 | 90 | 542.89 |
| 06/16/2026 15:43 | 10 | 542.79 |
| 06/16/2026 15:43 | 20 | 542.79 |
| 06/16/2026 15:43 | 4 | 542.79 |
| 06/16/2026 15:43 | 20 | 542.80 |
| 06/16/2026 15:43 | 1 | 542.74 |
| 06/16/2026 15:43 | 100 | 542.57 |
| 06/16/2026 15:43 | 1 | 542.61 |
| 06/16/2026 15:43 | 50 | 542.59 |
| 06/16/2026 15:43 | 1 | 542.59 |
| 06/16/2026 15:43 | 71 | 542.61 |
| 06/16/2026 15:43 | 29 | 542.61 |
| 06/16/2026 15:43 | 85 | 542.61 |
| 06/16/2026 15:43 | 3 | 542.58 |
| 06/16/2026 15:43 | 21 | 542.77 |
| 06/16/2026 15:42 | 122 | 542.815 |
| 06/16/2026 15:42 | 100 | 542.815 |
| 06/16/2026 15:42 | 100 | 542.83 |
| 06/16/2026 15:42 | 1 | 542.90 |
| 06/16/2026 15:42 | 24 | 542.90 |
| 06/16/2026 15:42 | 200 | 542.90 |
| 06/16/2026 15:42 | 5 | 542.90 |
| 06/16/2026 15:42 | 5 | 542.88 |
| 06/16/2026 15:42 | 10 | 542.88 |
| 06/16/2026 15:42 | 1 | 542.84 |
| 06/16/2026 15:42 | 80 | 542.82 |
| 06/16/2026 15:42 | 100 | 542.70 |
| 06/16/2026 15:42 | 1 | 542.69 |
| 06/16/2026 15:42 | 11 | 542.38 |
| 06/16/2026 15:42 | 85 | 542.38 |
| 06/16/2026 15:42 | 9 | 542.38 |
| 06/16/2026 15:42 | 6 | 542.38 |
| 06/16/2026 15:42 | 44 | 542.43 |
| 06/16/2026 15:42 | 50 | 542.43 |
| 06/16/2026 15:42 | 90 | 542.61 |
| 06/16/2026 15:42 | 200 | 542.61 |
| 06/16/2026 15:42 | 100 | 542.53 |
| 06/16/2026 15:42 | 100 | 542.53 |
| 06/16/2026 15:42 | 47 | 542.25 |
| 06/16/2026 15:42 | 1 | 542.25 |
| 06/16/2026 15:42 | 52 | 542.25 |
| 06/16/2026 15:42 | 100 | 542.25 |
| 06/16/2026 15:42 | 2 | 542.15 |
| 06/16/2026 15:42 | 1 | 542.17 |
| 06/16/2026 15:42 | 3 | 542.20 |
| 06/16/2026 15:42 | 500 | 542.20 |
| 06/16/2026 15:42 | 41 | 542.25 |
| 06/16/2026 15:42 | 10 | 542.29 |
| 06/16/2026 15:42 | 40 | 542.29 |
| 06/16/2026 15:42 | 1 | 542.34 |
| 06/16/2026 15:42 | 10 | 542.62 |
| 06/16/2026 15:42 | 25 | 542.62 |
| 06/16/2026 15:42 | 25 | 542.60 |
| 06/16/2026 15:42 | 9 | 542.37 |
| 06/16/2026 15:42 | 2 | 542.38 |
| 06/16/2026 15:42 | 9 | 542.38 |
| 06/16/2026 15:42 | 160 | 542.38 |
| 06/16/2026 15:42 | 40 | 542.38 |
| 06/16/2026 15:42 | 4 | 542.46 |
| 06/16/2026 15:42 | 2 | 542.81 |
| 06/16/2026 15:42 | 100 | 542.81 |
| 06/16/2026 15:42 | 10 | 542.80 |
| 06/16/2026 15:42 | 15 | 542.79 |
| 06/16/2026 15:42 | 1 | 542.79 |
| 06/16/2026 15:42 | 2 | 542.76 |
| 06/16/2026 15:42 | 100 | 542.50 |
| 06/16/2026 15:42 | 1 | 542.50 |
| 06/16/2026 15:42 | 100 | 542.50 |
| 06/16/2026 15:42 | 12 | 542.50 |
| 06/16/2026 15:42 | 3 | 542.50 |
| 06/16/2026 15:42 | 14 | 542.38 |
| 06/16/2026 15:42 | 100 | 542.33 |
| 06/16/2026 15:42 | 100 | 542.31 |
| 06/16/2026 15:42 | 100 | 542.31 |
| 06/16/2026 15:42 | 2 | 542.27 |
| 06/16/2026 15:42 | 179 | 542.25 |
| 06/16/2026 15:42 | 1 | 542.25 |
| 06/16/2026 15:42 | 20 | 542.25 |
| 06/16/2026 15:42 | 63 | 542.21 |
| 06/16/2026 15:42 | 25 | 542.20 |
| 06/16/2026 15:42 | 2 | 542.18 |
| 06/16/2026 15:42 | 10 | 542.18 |
| 06/16/2026 15:42 | 100 | 542.17 |
| 06/16/2026 15:42 | 20 | 541.98 |
| 06/16/2026 15:42 | 16 | 541.94 |
| 06/16/2026 15:42 | 1 | 541.94 |
| 06/16/2026 15:42 | 100 | 541.94 |
| 06/16/2026 15:42 | 39 | 542.19 |
| 06/16/2026 15:42 | 3 | 542.12 |
| 06/16/2026 15:42 | 29 | 542.12 |
| 06/16/2026 15:42 | 1 | 542.05 |
| 06/16/2026 15:42 | 43 | 542.08 |
| 06/16/2026 15:42 | 16 | 542.05 |
| 06/16/2026 15:42 | 1 | 542.11 |
| 06/16/2026 15:42 | 1 | 542.10 |
| 06/16/2026 15:42 | 9 | 542.10 |
| 06/16/2026 15:42 | 87 | 542.11 |
| 06/16/2026 15:42 | 13 | 542.11 |
| 06/16/2026 15:42 | 100 | 542.11 |
| 06/16/2026 15:42 | 20 | 542.28 |
| 06/16/2026 15:42 | 1 | 542.28 |
| 06/16/2026 15:42 | 75 | 542.28 |
| 06/16/2026 15:42 | 25 | 542.28 |
| 06/16/2026 15:42 | 100 | 542.28 |
| 06/16/2026 15:42 | 100 | 542.28 |
| 06/16/2026 15:42 | 21 | 542.27 |
| 06/16/2026 15:42 | 300 | 542.09 |
| 06/16/2026 15:42 | 99 | 542.18 |
| 06/16/2026 15:42 | 99 | 542.13 |
| 06/16/2026 15:42 | 13 | 542.13 |
| 06/16/2026 15:42 | 1 | 542.18 |
| 06/16/2026 15:42 | 2 | 542.17 |
| 06/16/2026 15:42 | 98 | 542.17 |
| 06/16/2026 15:42 | 298 | 542.17 |
| 06/16/2026 15:42 | 100 | 542.17 |
| 06/16/2026 15:42 | 2 | 542.17 |
| 06/16/2026 15:42 | 100 | 542.20 |
| 06/16/2026 15:42 | 300 | 542.05 |
| 06/16/2026 15:42 | 1 | 542.20 |
| 06/16/2026 15:42 | 4 | 542.21 |
| 06/16/2026 15:42 | 21 | 542.21 |
| 06/16/2026 15:42 | 12 | 542.21 |
| 06/16/2026 15:42 | 1 | 542.21 |
| 06/16/2026 15:42 | 1 | 542.21 |
| 06/16/2026 15:42 | 71 | 542.13 |
| 06/16/2026 15:42 | 35 | 542.10 |
| 06/16/2026 15:42 | 4 | 542.00 |
| 06/16/2026 15:42 | 50 | 541.82 |
| 06/16/2026 15:42 | 50 | 541.82 |
| 06/16/2026 15:42 | 8 | 541.85 |
| 06/16/2026 15:42 | 100 | 541.85 |
| 06/16/2026 15:42 | 100 | 541.85 |
| 06/16/2026 15:42 | 5 | 541.67 |
| 06/16/2026 15:42 | 5 | 541.52 |
| 06/16/2026 15:42 | 20 | 541.56 |
| 06/16/2026 15:42 | 100 | 541.56 |
| 06/16/2026 15:42 | 115 | 541.56 |
| 06/16/2026 15:42 | 85 | 541.56 |
| 06/16/2026 15:42 | 100 | 541.455 |
| 06/16/2026 15:42 | 8 | 541.35 |
| 06/16/2026 15:42 | 5 | 541.35 |
| 06/16/2026 15:42 | 3 | 541.35 |
| 06/16/2026 15:42 | 22 | 541.49 |
| 06/16/2026 15:42 | 3 | 541.36 |
| 06/16/2026 15:42 | 16 | 541.37 |
| 06/16/2026 15:42 | 24 | 541.37 |
| 06/16/2026 15:42 | 16 | 541.43 |
| 06/16/2026 15:42 | 24 | 541.61 |
| 06/16/2026 15:42 | 32 | 541.61 |
| 06/16/2026 15:42 | 1 | 541.62 |
| 06/16/2026 15:42 | 75 | 541.62 |
| 06/16/2026 15:42 | 25 | 541.62 |
| 06/16/2026 15:42 | 2 | 541.63 |
| 06/16/2026 15:42 | 10 | 541.95 |
| 06/16/2026 15:42 | 4 | 541.95 |
| 06/16/2026 15:42 | 13 | 542.23 |
| 06/16/2026 15:42 | 480 | 542.27 |
| 06/16/2026 15:42 | 20 | 542.27 |
| 06/16/2026 15:42 | 23 | 542.28 |
| 06/16/2026 15:42 | 200 | 542.28 |
| 06/16/2026 15:42 | 2 | 542.475 |
| 06/16/2026 15:42 | 4 | 542.475 |
| 06/16/2026 15:42 | 75 | 542.49 |
| 06/16/2026 15:42 | 100 | 542.47 |
| 06/16/2026 15:42 | 100 | 542.51 |
| 06/16/2026 15:42 | 200 | 542.49 |
| 06/16/2026 15:42 | 131 | 542.60 |
| 06/16/2026 15:42 | 100 | 542.59 |
| 06/16/2026 15:42 | 149 | 542.63 |
| 06/16/2026 15:42 | 1 | 542.53 |
| 06/16/2026 15:42 | 12 | 542.52 |
| 06/16/2026 15:42 | 44 | 542.53 |
| 06/16/2026 15:42 | 56 | 542.53 |
| 06/16/2026 15:42 | 4 | 542.54 |
| 06/16/2026 15:42 | 99 | 542.58 |
| 06/16/2026 15:42 | 1 | 542.65 |
| 06/16/2026 15:42 | 100 | 542.77 |
| 06/16/2026 15:42 | 2 | 542.76 |
| 06/16/2026 15:42 | 1 | 542.64 |
| 06/16/2026 15:42 | 97 | 542.61 |
| 06/16/2026 15:42 | 1 | 542.61 |
| 06/16/2026 15:42 | 2 | 542.61 |
| 06/16/2026 15:42 | 71 | 542.52 |
| 06/16/2026 15:42 | 29 | 542.52 |
| 06/16/2026 15:42 | 9 | 542.60 |
| 06/16/2026 15:42 | 10 | 542.55 |
| 06/16/2026 15:42 | 85 | 542.53 |
| 06/16/2026 15:42 | 15 | 542.53 |
| 06/16/2026 15:42 | 5 | 542.50 |
| 06/16/2026 15:42 | 20 | 542.49 |
| 06/16/2026 15:42 | 300 | 542.43 |
| 06/16/2026 15:42 | 1 | 542.42 |
| 06/16/2026 15:42 | 48 | 542.41 |
| 06/16/2026 15:42 | 100 | 542.34 |
| 06/16/2026 15:42 | 20 | 542.34 |
| 06/16/2026 15:42 | 100 | 542.32 |
| 06/16/2026 15:42 | 100 | 542.32 |
| 06/16/2026 15:42 | 100 | 542.34 |
| 06/16/2026 15:42 | 1 | 542.42 |
| 06/16/2026 15:42 | 4 | 542.41 |
| 06/16/2026 15:42 | 10 | 542.40 |
| 06/16/2026 15:42 | 10 | 542.40 |
| 06/16/2026 15:42 | 150 | 542.29 |
| 06/16/2026 15:42 | 50 | 542.295 |
| 06/16/2026 15:42 | 100 | 542.295 |
| 06/16/2026 15:42 | 2 | 542.36 |
| 06/16/2026 15:42 | 349 | 542.30 |
| 06/16/2026 15:42 | 51 | 542.30 |
| 06/16/2026 15:42 | 100 | 542.27 |
| 06/16/2026 15:42 | 1 | 542.26 |
| 06/16/2026 15:42 | 13 | 542.04 |
| 06/16/2026 15:42 | 1 | 542.04 |
| 06/16/2026 15:42 | 4 | 542.07 |
| 06/16/2026 15:42 | 200 | 542.10 |
| 06/16/2026 15:42 | 3 | 542.07 |
| 06/16/2026 15:42 | 50 | 542.03 |
| 06/16/2026 15:42 | 10 | 542.00 |
| 06/16/2026 15:42 | 5 | 542.00 |
| 06/16/2026 15:42 | 6 | 542.00 |
| 06/16/2026 15:42 | 8 | 542.00 |
| 06/16/2026 15:42 | 7 | 542.00 |
| 06/16/2026 15:42 | 2 | 542.00 |
| 06/16/2026 15:42 | 50 | 542.00 |
| 06/16/2026 15:42 | 1 | 542.00 |
| 06/16/2026 15:42 | 1 | 541.97 |
| 06/16/2026 15:42 | 5 | 541.80 |
| 06/16/2026 15:42 | 1 | 541.77 |
| 06/16/2026 15:42 | 9 | 541.77 |
| 06/16/2026 15:42 | 13 | 541.74 |
| 06/16/2026 15:42 | 36 | 541.675 |
| 06/16/2026 15:42 | 57 | 541.68 |
| 06/16/2026 15:42 | 1 | 541.66 |
| 06/16/2026 15:42 | 70 | 541.65 |
| 06/16/2026 15:42 | 3 | 541.65 |
| 06/16/2026 15:42 | 1 | 541.65 |
| 06/16/2026 15:42 | 26 | 541.65 |
| 06/16/2026 15:42 | 100 | 541.65 |
| 06/16/2026 15:42 | 100 | 541.65 |
| 06/16/2026 15:42 | 20 | 541.64 |
| 06/16/2026 15:42 | 20 | 541.64 |
| 06/16/2026 15:42 | 20 | 541.38 |
| 06/16/2026 15:42 | 1 | 541.54 |
| 06/16/2026 15:42 | 1 | 541.54 |
| 06/16/2026 15:42 | 1 | 541.39 |
| 06/16/2026 15:42 | 3 | 541.53 |
| 06/16/2026 15:42 | 25 | 541.53 |
| 06/16/2026 15:42 | 100 | 541.36 |
| 06/16/2026 15:42 | 5 | 541.32 |
| 06/16/2026 15:42 | 95 | 541.29 |
| 06/16/2026 15:42 | 97 | 541.29 |
| 06/16/2026 15:42 | 2 | 541.29 |
| 06/16/2026 15:42 | 100 | 541.29 |
| 06/16/2026 15:42 | 5 | 541.29 |
| 06/16/2026 15:42 | 1 | 541.29 |
| 06/16/2026 15:42 | 9 | 541.29 |
| 06/16/2026 15:42 | 91 | 541.29 |
| 06/16/2026 15:42 | 100 | 541.29 |
| 06/16/2026 15:42 | 29 | 541.29 |
| 06/16/2026 15:42 | 17 | 541.29 |
| 06/16/2026 15:42 | 100 | 541.36 |
| 06/16/2026 15:42 | 100 | 541.40 |
| 06/16/2026 15:42 | 100 | 541.40 |
| 06/16/2026 15:42 | 100 | 541.40 |
| 06/16/2026 15:42 | 50 | 541.40 |
| 06/16/2026 15:42 | 100 | 541.40 |
| 06/16/2026 15:42 | 100 | 541.40 |
| 06/16/2026 15:42 | 54 | 541.29 |
| 06/16/2026 15:42 | 50 | 541.35 |
| 06/16/2026 15:42 | 50 | 541.35 |
| 06/16/2026 15:42 | 50 | 541.33 |
| 06/16/2026 15:42 | 50 | 541.35 |
| 06/16/2026 15:42 | 100 | 541.23 |
| 06/16/2026 15:42 | 50 | 541.35 |
| 06/16/2026 15:42 | 50 | 541.35 |
| 06/16/2026 15:42 | 50 | 541.34 |
| 06/16/2026 15:42 | 100 | 541.30 |
| 06/16/2026 15:42 | 100 | 541.35 |
| 06/16/2026 15:42 | 21 | 541.35 |
| 06/16/2026 15:42 | 1 | 541.35 |
| 06/16/2026 15:42 | 200 | 541.35 |
| 06/16/2026 15:42 | 30 | 541.35 |
| 06/16/2026 15:42 | 100 | 541.34 |
| 06/16/2026 15:42 | 150 | 541.34 |
| 06/16/2026 15:42 | 100 | 541.32 |
| 06/16/2026 15:42 | 100 | 541.31 |
| 06/16/2026 15:42 | 50 | 541.23 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 8 | 541.20 |
| 06/16/2026 15:42 | 10 | 541.20 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 149 | 541.32 |
| 06/16/2026 15:42 | 52 | 541.22 |
| 06/16/2026 15:42 | 1 | 541.34 |
| 06/16/2026 15:42 | 99 | 541.34 |
| 06/16/2026 15:42 | 1 | 541.34 |
| 06/16/2026 15:42 | 100 | 541.33 |
| 06/16/2026 15:42 | 35 | 541.30 |
| 06/16/2026 15:42 | 25 | 541.30 |
| 06/16/2026 15:42 | 1 | 541.17 |
| 06/16/2026 15:42 | 17 | 541.17 |
| 06/16/2026 15:42 | 1 | 541.34 |
| 06/16/2026 15:42 | 199 | 541.33 |
| 06/16/2026 15:42 | 1 | 541.33 |
| 06/16/2026 15:42 | 2 | 541.30 |
| 06/16/2026 15:42 | 35 | 541.29 |
| 06/16/2026 15:42 | 100 | 541.27 |
| 06/16/2026 15:42 | 1 | 541.16 |
| 06/16/2026 15:42 | 9 | 541.12 |
| 06/16/2026 15:42 | 49 | 541.00 |
| 06/16/2026 15:42 | 1 | 541.00 |
| 06/16/2026 15:42 | 15 | 540.88 |
| 06/16/2026 15:42 | 110 | 540.88 |
| 06/16/2026 15:42 | 21 | 541.00 |
| 06/16/2026 15:42 | 12 | 541.00 |
| 06/16/2026 15:42 | 3 | 541.00 |
| 06/16/2026 15:42 | 10 | 541.00 |
| 06/16/2026 15:42 | 1 | 541.00 |
| 06/16/2026 15:42 | 1 | 541.02 |
| 06/16/2026 15:42 | 1 | 541.11 |
| 06/16/2026 15:42 | 9 | 541.11 |
| 06/16/2026 15:42 | 21 | 541.265 |
| 06/16/2026 15:42 | 5 | 541.25 |
| 06/16/2026 15:42 | 16 | 541.265 |
| 06/16/2026 15:42 | 5 | 541.265 |
| 06/16/2026 15:42 | 3 | 541.30 |
| 06/16/2026 15:42 | 20 | 541.28 |
| 06/16/2026 15:42 | 1 | 541.23 |
| 06/16/2026 15:42 | 20 | 541.25 |
| 06/16/2026 15:42 | 1 | 541.25 |
| 06/16/2026 15:42 | 1 | 541.22 |
| 06/16/2026 15:42 | 27 | 541.22 |
| 06/16/2026 15:42 | 2 | 541.22 |
| 06/16/2026 15:42 | 1 | 541.22 |
| 06/16/2026 15:42 | 91 | 541.22 |
| 06/16/2026 15:42 | 9 | 541.22 |
| 06/16/2026 15:42 | 4 | 541.325 |
| 06/16/2026 15:42 | 59 | 541.54 |
| 06/16/2026 15:42 | 41 | 541.54 |
| 06/16/2026 15:42 | 50 | 541.52 |
| 06/16/2026 15:42 | 13 | 541.52 |
| 06/16/2026 15:42 | 39 | 541.52 |
| 06/16/2026 15:42 | 98 | 541.52 |
| 06/16/2026 15:42 | 98 | 541.52 |
| 06/16/2026 15:42 | 2 | 541.52 |
| 06/16/2026 15:42 | 1 | 541.52 |
| 06/16/2026 15:42 | 1 | 541.51 |
| 06/16/2026 15:42 | 25 | 541.51 |
| 06/16/2026 15:41 | 6 | 541.41 |
| 06/16/2026 15:41 | 2 | 541.31 |
| 06/16/2026 15:41 | 95 | 541.37 |
| 06/16/2026 15:41 | 4 | 541.25 |
| 06/16/2026 15:41 | 17 | 541.06 |
| 06/16/2026 15:41 | 18 | 541.06 |
| 06/16/2026 15:41 | 100 | 541.06 |
| 06/16/2026 15:41 | 100 | 541.06 |
| 06/16/2026 15:41 | 1 | 540.86 |
| 06/16/2026 15:41 | 3 | 540.86 |
| 06/16/2026 15:41 | 7 | 540.85 |
| 06/16/2026 15:41 | 1 | 540.80 |
| 06/16/2026 15:41 | 2 | 540.80 |
| 06/16/2026 15:41 | 1 | 540.83 |
| 06/16/2026 15:41 | 91 | 540.87 |
| 06/16/2026 15:41 | 9 | 540.87 |
| 06/16/2026 15:41 | 1 | 540.90 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 11 | 541.00 |
| 06/16/2026 15:41 | 50 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 3 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 5 | 541.00 |
| 06/16/2026 15:41 | 42 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 30 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 11 | 541.00 |
| 06/16/2026 15:41 | 39 | 541.00 |
| 06/16/2026 15:41 | 5 | 541.00 |
| 06/16/2026 15:41 | 70 | 541.03 |
| 06/16/2026 15:41 | 20 | 541.03 |
| 06/16/2026 15:41 | 50 | 541.16 |
| 06/16/2026 15:41 | 1 | 541.28 |
| 06/16/2026 15:41 | 100 | 541.13 |
| 06/16/2026 15:41 | 5 | 541.37 |
| 06/16/2026 15:41 | 100 | 541.25 |
| 06/16/2026 15:41 | 100 | 541.23 |
| 06/16/2026 15:41 | 34 | 541.19 |
| 06/16/2026 15:41 | 23 | 541.19 |
| 06/16/2026 15:41 | 97 | 541.19 |
| 06/16/2026 15:41 | 20 | 541.13 |
| 06/16/2026 15:41 | 10 | 541.09 |
| 06/16/2026 15:41 | 25 | 541.13 |
| 06/16/2026 15:41 | 117 | 541.21 |
| 06/16/2026 15:41 | 2 | 541.23 |
| 06/16/2026 15:41 | 100 | 541.22 |
| 06/16/2026 15:41 | 1 | 541.23 |
| 06/16/2026 15:41 | 100 | 541.12 |
| 06/16/2026 15:41 | 4 | 541.265 |
| 06/16/2026 15:41 | 62 | 541.23 |
| 06/16/2026 15:41 | 38 | 541.23 |
| 06/16/2026 15:41 | 12 | 541.115 |
| 06/16/2026 15:41 | 8 | 541.115 |
| 06/16/2026 15:41 | 120 | 541.115 |
| 06/16/2026 15:41 | 25 | 541.21 |
| 06/16/2026 15:41 | 25 | 541.20 |
| 06/16/2026 15:41 | 10 | 541.12 |
| 06/16/2026 15:41 | 38 | 541.12 |
| 06/16/2026 15:41 | 62 | 541.12 |
| 06/16/2026 15:41 | 100 | 541.24 |
| 06/16/2026 15:41 | 30 | 541.12 |
| 06/16/2026 15:41 | 4 | 541.13 |
| 06/16/2026 15:41 | 3 | 541.24 |
| 06/16/2026 15:41 | 140 | 541.40 |
| 06/16/2026 15:41 | 4 | 541.34 |
| 06/16/2026 15:41 | 100 | 541.45 |
| 06/16/2026 15:41 | 10 | 541.45 |
| 06/16/2026 15:41 | 10 | 541.51 |
| 06/16/2026 15:41 | 67 | 541.57 |
| 06/16/2026 15:41 | 54 | 541.57 |
| 06/16/2026 15:41 | 100 | 541.57 |
| 06/16/2026 15:41 | 67 | 541.57 |
| 06/16/2026 15:41 | 87 | 541.57 |
| 06/16/2026 15:41 | 100 | 541.51 |
| 06/16/2026 15:41 | 13 | 541.57 |
| 06/16/2026 15:41 | 100 | 541.57 |
| 06/16/2026 15:41 | 1 | 541.57 |
| 06/16/2026 15:41 | 100 | 541.57 |
| 06/16/2026 15:41 | 100 | 541.57 |
| 06/16/2026 15:41 | 33 | 541.57 |
| 06/16/2026 15:41 | 100 | 541.57 |
| 06/16/2026 15:41 | 109 | 541.56 |
| 06/16/2026 15:41 | 9 | 541.56 |
| 06/16/2026 15:41 | 81 | 541.56 |
| 06/16/2026 15:41 | 100 | 541.56 |
| 06/16/2026 15:41 | 1 | 541.56 |
| 06/16/2026 15:41 | 99 | 541.56 |
| 06/16/2026 15:41 | 1 | 541.56 |
| 06/16/2026 15:41 | 100 | 541.56 |
| 06/16/2026 15:41 | 49 | 541.56 |
| 06/16/2026 15:41 | 1 | 541.56 |
| 06/16/2026 15:41 | 50 | 541.56 |
| 06/16/2026 15:41 | 100 | 541.55 |
| 06/16/2026 15:41 | 50 | 541.54 |
| 06/16/2026 15:41 | 1 | 541.38 |
| 06/16/2026 15:41 | 100 | 541.54 |
| 06/16/2026 15:41 | 49 | 541.54 |
| 06/16/2026 15:41 | 1 | 541.54 |
| 06/16/2026 15:41 | 5 | 541.54 |
| 06/16/2026 15:41 | 82 | 541.54 |
| 06/16/2026 15:41 | 1 | 541.54 |
| 06/16/2026 15:41 | 12 | 541.54 |
| 06/16/2026 15:41 | 99 | 541.53 |
| 06/16/2026 15:41 | 100 | 541.52 |
| 06/16/2026 15:41 | 1 | 541.53 |
| 06/16/2026 15:41 | 100 | 541.53 |
| 06/16/2026 15:41 | 10 | 541.52 |
| 06/16/2026 15:41 | 100 | 541.51 |
| 06/16/2026 15:41 | 100 | 541.31 |
| 06/16/2026 15:41 | 70 | 541.35 |
| 06/16/2026 15:41 | 20 | 541.36 |
| 06/16/2026 15:41 | 25 | 541.40 |
| 06/16/2026 15:41 | 1 | 541.43 |
| 06/16/2026 15:41 | 3 | 541.44 |
| 06/16/2026 15:41 | 2 | 541.44 |
| 06/16/2026 15:41 | 10 | 541.47 |
| 06/16/2026 15:41 | 14 | 541.50 |
| 06/16/2026 15:41 | 256 | 541.55 |
| 06/16/2026 15:41 | 44 | 541.55 |
| 06/16/2026 15:41 | 3 | 541.90 |
| 06/16/2026 15:41 | 50 | 541.60 |
| 06/16/2026 15:41 | 50 | 541.59 |
| 06/16/2026 15:41 | 14 | 541.52 |
| 06/16/2026 15:41 | 1 | 541.54 |
| 06/16/2026 15:41 | 29 | 541.61 |
| 06/16/2026 15:41 | 28 | 541.61 |
| 06/16/2026 15:41 | 10 | 541.59 |
| 06/16/2026 15:41 | 7 | 541.62 |
| 06/16/2026 15:41 | 10 | 541.71 |
| 06/16/2026 15:41 | 9 | 541.72 |
| 06/16/2026 15:41 | 1 | 541.72 |
| 06/16/2026 15:41 | 6 | 541.96 |
| 06/16/2026 15:41 | 2 | 542.00 |
| 06/16/2026 15:41 | 100 | 542.15 |
| 06/16/2026 15:41 | 20 | 542.21 |
| 06/16/2026 15:41 | 80 | 542.21 |
| 06/16/2026 15:41 | 100 | 542.21 |
| 06/16/2026 15:41 | 200 | 542.18 |
| 06/16/2026 15:41 | 100 | 542.18 |
| 06/16/2026 15:41 | 11 | 542.11 |
| 06/16/2026 15:41 | 100 | 542.11 |
| 06/16/2026 15:41 | 100 | 542.18 |
| 06/16/2026 15:41 | 98 | 542.18 |
| 06/16/2026 15:41 | 47 | 542.18 |
| 06/16/2026 15:41 | 51 | 542.18 |
| 06/16/2026 15:41 | 100 | 542.18 |
| 06/16/2026 15:41 | 25 | 542.16 |
| 06/16/2026 15:41 | 300 | 542.15 |
| 06/16/2026 15:41 | 1 | 542.23 |
| 06/16/2026 15:41 | 2 | 542.21 |
| 06/16/2026 15:41 | 100 | 542.12 |
| 06/16/2026 15:41 | 91 | 542.07 |
| 06/16/2026 15:41 | 9 | 542.07 |
| 06/16/2026 15:41 | 91 | 542.07 |
| 06/16/2026 15:41 | 9 | 542.07 |
| 06/16/2026 15:41 | 3 | 542.07 |
| 06/16/2026 15:41 | 100 | 542.07 |
| 06/16/2026 15:41 | 17 | 542.06 |
| 06/16/2026 15:41 | 1 | 542.05 |
| 06/16/2026 15:41 | 2 | 542.05 |
| 06/16/2026 15:41 | 25 | 541.98 |
| 06/16/2026 15:41 | 20 | 541.98 |
| 06/16/2026 15:41 | 55 | 541.63 |
| 06/16/2026 15:41 | 25 | 541.67 |
| 06/16/2026 15:41 | 100 | 541.69 |
| 06/16/2026 15:41 | 100 | 541.70 |
| 06/16/2026 15:41 | 100 | 541.88 |
| 06/16/2026 15:41 | 17 | 542.02 |
| 06/16/2026 15:41 | 28 | 542.04 |
| 06/16/2026 15:41 | 12 | 541.89 |
| 06/16/2026 15:41 | 1 | 541.96 |
| 06/16/2026 15:41 | 1 | 541.96 |
| 06/16/2026 15:41 | 60 | 542.06 |
| 06/16/2026 15:41 | 120 | 542.05 |
| 06/16/2026 15:41 | 30 | 542.05 |
| 06/16/2026 15:41 | 10 | 541.96 |
| 06/16/2026 15:41 | 1 | 542.03 |
| 06/16/2026 15:41 | 67 | 542.01 |
| 06/16/2026 15:41 | 1 | 542.00 |
| 06/16/2026 15:41 | 5 | 542.00 |
| 06/16/2026 15:41 | 6 | 542.00 |
| 06/16/2026 15:41 | 1 | 541.99 |
| 06/16/2026 15:41 | 10 | 541.98 |
| 06/16/2026 15:41 | 10 | 541.96 |
| 06/16/2026 15:41 | 21 | 541.95 |
| 06/16/2026 15:41 | 100 | 541.95 |
| 06/16/2026 15:41 | 40 | 541.95 |
| 06/16/2026 15:41 | 1 | 541.95 |
| 06/16/2026 15:41 | 38 | 541.95 |
| 06/16/2026 15:41 | 61 | 541.95 |
| 06/16/2026 15:41 | 1 | 541.95 |
| 06/16/2026 15:41 | 20 | 541.61 |
| 06/16/2026 15:41 | 1 | 541.61 |
| 06/16/2026 15:41 | 52 | 541.61 |
| 06/16/2026 15:41 | 1 | 541.61 |
| 06/16/2026 15:41 | 1 | 541.71 |
| 06/16/2026 15:41 | 36 | 541.64 |
| 06/16/2026 15:41 | 2 | 541.77 |
| 06/16/2026 15:41 | 7 | 541.73 |
| 06/16/2026 15:41 | 4 | 541.84 |
| 06/16/2026 15:41 | 60 | 541.73 |
| 06/16/2026 15:41 | 40 | 541.73 |
| 06/16/2026 15:41 | 60 | 541.72 |
| 06/16/2026 15:41 | 40 | 541.72 |
| 06/16/2026 15:41 | 25 | 541.77 |
| 06/16/2026 15:41 | 2 | 541.93 |
| 06/16/2026 15:41 | 10 | 541.93 |
| 06/16/2026 15:41 | 11 | 541.89 |
| 06/16/2026 15:41 | 100 | 541.71 |
| 06/16/2026 15:41 | 99 | 541.64 |
| 06/16/2026 15:41 | 89 | 541.64 |
| 06/16/2026 15:41 | 91 | 541.67 |
| 06/16/2026 15:41 | 15 | 541.60 |
| 06/16/2026 15:41 | 9 | 541.67 |
| 06/16/2026 15:41 | 8 | 541.62 |
| 06/16/2026 15:41 | 72 | 541.62 |
| 06/16/2026 15:41 | 17 | 541.62 |
| 06/16/2026 15:41 | 15 | 541.60 |
| 06/16/2026 15:41 | 200 | 541.59 |
| 06/16/2026 15:41 | 17 | 541.55 |
| 06/16/2026 15:41 | 1 | 541.54 |
| 06/16/2026 15:41 | 1 | 541.49 |
| 06/16/2026 15:41 | 1 | 541.49 |
| 06/16/2026 15:41 | 71 | 541.49 |
| 06/16/2026 15:41 | 1 | 541.49 |
| 06/16/2026 15:41 | 13 | 541.50 |
| 06/16/2026 15:41 | 100 | 541.49 |
| 06/16/2026 15:41 | 10 | 541.40 |
| 06/16/2026 15:41 | 40 | 541.39 |
| 06/16/2026 15:41 | 10 | 541.39 |
| 06/16/2026 15:41 | 10 | 541.39 |
| 06/16/2026 15:41 | 140 | 541.39 |
| 06/16/2026 15:41 | 100 | 541.39 |
| 06/16/2026 15:41 | 100 | 541.39 |
| 06/16/2026 15:41 | 17 | 541.36 |
| 06/16/2026 15:41 | 23 | 541.36 |
| 06/16/2026 15:41 | 100 | 541.36 |
| 06/16/2026 15:41 | 8 | 541.36 |
| 06/16/2026 15:41 | 100 | 541.36 |
| 06/16/2026 15:41 | 1 | 541.36 |
| 06/16/2026 15:41 | 20 | 541.25 |
| 06/16/2026 15:41 | 100 | 541.00 |
| 06/16/2026 15:41 | 5 | 541.00 |
| 06/16/2026 15:41 | 178 | 541.20 |
| 06/16/2026 15:41 | 100 | 541.11 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 2 | 541.00 |
| 06/16/2026 15:41 | 2 | 541.00 |
| 06/16/2026 15:41 | 30 | 541.04 |
| 06/16/2026 15:41 | 1 | 541.03 |
| 06/16/2026 15:41 | 2 | 541.00 |
| 06/16/2026 15:41 | 5 | 541.03 |
| 06/16/2026 15:41 | 2 | 541.03 |
| 06/16/2026 15:41 | 1 | 541.03 |
| 06/16/2026 15:41 | 2 | 541.03 |
| 06/16/2026 15:41 | 100 | 541.09 |
| 06/16/2026 15:41 | 10 | 541.10 |
| 06/16/2026 15:41 | 2 | 541.08 |
| 06/16/2026 15:41 | 2 | 541.08 |
| 06/16/2026 15:41 | 3 | 541.03 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 12 | 540.89 |
| 06/16/2026 15:41 | 19 | 540.89 |
| 06/16/2026 15:41 | 1 | 540.89 |
| 06/16/2026 15:41 | 100 | 540.89 |
| 06/16/2026 15:41 | 100 | 540.86 |
| 06/16/2026 15:41 | 24 | 540.72 |
| 06/16/2026 15:41 | 35 | 540.76 |
| 06/16/2026 15:41 | 9 | 540.76 |
| 06/16/2026 15:41 | 6 | 540.76 |
| 06/16/2026 15:41 | 10 | 540.80 |
| 06/16/2026 15:41 | 182 | 540.80 |
| 06/16/2026 15:41 | 18 | 540.80 |
| 06/16/2026 15:41 | 1 | 540.85 |
| 06/16/2026 15:41 | 1 | 540.86 |
| 06/16/2026 15:41 | 8 | 540.86 |
| 06/16/2026 15:41 | 100 | 540.90 |
| 06/16/2026 15:41 | 2 | 540.92 |
| 06/16/2026 15:41 | 170 | 541.00 |
| 06/16/2026 15:41 | 50 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 6 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 30 | 541.00 |
| 06/16/2026 15:41 | 5 | 541.00 |
| 06/16/2026 15:41 | 2 | 541.00 |
| 06/16/2026 15:41 | 20 | 541.00 |
| 06/16/2026 15:41 | 5 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 30 | 541.00 |
| 06/16/2026 15:41 | 17 | 541.00 |
| 06/16/2026 15:41 | 6 | 541.00 |
| 06/16/2026 15:41 | 100 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 2 | 541.00 |
| 06/16/2026 15:41 | 2 | 541.00 |
| 06/16/2026 15:41 | 40 | 541.00 |
| 06/16/2026 15:41 | 63 | 541.00 |
| 06/16/2026 15:41 | 37 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 100 | 541.00 |
| 06/16/2026 15:41 | 190 | 541.01 |
| 06/16/2026 15:41 | 236 | 541.05 |
| 06/16/2026 15:41 | 100 | 541.32 |
| 06/16/2026 15:41 | 4 | 541.31 |
| 06/16/2026 15:41 | 10 | 541.40 |
| 06/16/2026 15:41 | 1 | 541.36 |
| 06/16/2026 15:41 | 2 | 541.32 |
| 06/16/2026 15:41 | 10 | 541.40 |
| 06/16/2026 15:41 | 1 | 541.40 |
| 06/16/2026 15:41 | 9 | 541.40 |
| 06/16/2026 15:41 | 6 | 541.40 |
| 06/16/2026 15:41 | 1 | 541.40 |
| 06/16/2026 15:41 | 3 | 541.40 |
| 06/16/2026 15:41 | 10 | 541.35 |
| 06/16/2026 15:41 | 9 | 541.32 |
| 06/16/2026 15:41 | 1 | 541.32 |
| 06/16/2026 15:41 | 90 | 541.32 |
| 06/16/2026 15:41 | 100 | 541.32 |
| 06/16/2026 15:41 | 34 | 541.32 |
| 06/16/2026 15:41 | 10 | 541.31 |
| 06/16/2026 15:41 | 97 | 541.01 |
| 06/16/2026 15:41 | 12 | 541.11 |
| 06/16/2026 15:41 | 416 | 541.01 |
| 06/16/2026 15:41 | 300 | 541.02 |
| 06/16/2026 15:41 | 8 | 541.09 |
| 06/16/2026 15:41 | 1 | 541.01 |
| 06/16/2026 15:41 | 597 | 541.01 |
| 06/16/2026 15:41 | 547 | 541.01 |
| 06/16/2026 15:41 | 50 | 541.04 |
| 06/16/2026 15:41 | 597 | 541.01 |
| 06/16/2026 15:41 | 597 | 541.01 |
| 06/16/2026 15:41 | 597 | 541.01 |
| 06/16/2026 15:41 | 60 | 541.01 |
| 06/16/2026 15:41 | 300 | 541.01 |
| 06/16/2026 15:41 | 1 | 541.01 |
| 06/16/2026 15:41 | 1 | 541.01 |
| 06/16/2026 15:41 | 300 | 541.14 |
| 06/16/2026 15:41 | 5 | 541.16 |
| 06/16/2026 15:41 | 1 | 541.17 |
| 06/16/2026 15:41 | 1 | 541.17 |
| 06/16/2026 15:41 | 14 | 541.20 |
| 06/16/2026 15:41 | 7 | 541.20 |
| 06/16/2026 15:41 | 200 | 541.23 |
| 06/16/2026 15:41 | 7 | 541.23 |
| 06/16/2026 15:41 | 5 | 541.305 |
| 06/16/2026 15:41 | 35 | 541.20 |
| 06/16/2026 15:41 | 65 | 541.20 |
| 06/16/2026 15:41 | 35 | 541.21 |
| 06/16/2026 15:41 | 100 | 541.26 |
| 06/16/2026 15:41 | 25 | 541.28 |
| 06/16/2026 15:41 | 300 | 541.31 |
| 06/16/2026 15:41 | 25 | 541.32 |
| 06/16/2026 15:41 | 175 | 541.55 |
| 06/16/2026 15:41 | 100 | 541.53 |
| 06/16/2026 15:41 | 100 | 541.52 |
| 06/16/2026 15:41 | 100 | 541.50 |
| 06/16/2026 15:41 | 25 | 541.46 |
| 06/16/2026 15:41 | 100 | 541.43 |
| 06/16/2026 15:41 | 100 | 541.40 |
| 06/16/2026 15:41 | 300 | 541.33 |
| 06/16/2026 15:41 | 50 | 541.40 |
| 06/16/2026 15:41 | 60 | 541.40 |
| 06/16/2026 15:41 | 40 | 541.40 |
| 06/16/2026 15:41 | 20 | 541.40 |
| 06/16/2026 15:41 | 100 | 541.39 |
| 06/16/2026 15:41 | 10 | 541.39 |
| 06/16/2026 15:41 | 10 | 541.14 |
| 06/16/2026 15:41 | 27 | 541.38 |
| 06/16/2026 15:41 | 1 | 541.38 |
| 06/16/2026 15:41 | 72 | 541.38 |
| 06/16/2026 15:41 | 20 | 541.34 |
| 06/16/2026 15:41 | 8 | 541.33 |
| 06/16/2026 15:41 | 12 | 541.33 |
| 06/16/2026 15:41 | 2 | 541.21 |
| 06/16/2026 15:41 | 98 | 541.21 |
| 06/16/2026 15:41 | 100 | 541.22 |
| 06/16/2026 15:41 | 1 | 541.24 |
| 06/16/2026 15:41 | 37 | 541.26 |
| 06/16/2026 15:41 | 1 | 541.26 |
| 06/16/2026 15:41 | 1 | 541.26 |
| 06/16/2026 15:41 | 1 | 541.26 |
| 06/16/2026 15:41 | 1 | 541.26 |
| 06/16/2026 15:41 | 1 | 541.26 |
| 06/16/2026 15:41 | 1 | 541.30 |
| 06/16/2026 15:41 | 1 | 541.35 |
| 06/16/2026 15:41 | 5 | 541.36 |
| 06/16/2026 15:41 | 1 | 541.50 |
| 06/16/2026 15:40 | 5 | 541.50 |
| 06/16/2026 15:40 | 3 | 541.50 |
| 06/16/2026 15:40 | 1 | 541.50 |
| 06/16/2026 15:40 | 175 | 541.50 |
| 06/16/2026 15:40 | 40 | 541.50 |
| 06/16/2026 15:40 | 135 | 541.50 |
| 06/16/2026 15:40 | 10 | 541.50 |
| 06/16/2026 15:40 | 1 | 541.57 |
| 06/16/2026 15:40 | 4 | 541.51 |
| 06/16/2026 15:40 | 25 | 541.63 |
| 06/16/2026 15:40 | 12 | 541.60 |
| 06/16/2026 15:40 | 8 | 541.60 |
| 06/16/2026 15:40 | 1 | 541.60 |
| 06/16/2026 15:40 | 1 | 541.65 |
| 06/16/2026 15:40 | 1 | 541.65 |
| 06/16/2026 15:40 | 5 | 541.73 |
| 06/16/2026 15:40 | 25 | 541.80 |
| 06/16/2026 15:40 | 100 | 541.85 |
| 06/16/2026 15:40 | 100 | 541.85 |
| 06/16/2026 15:40 | 100 | 541.85 |
| 06/16/2026 15:40 | 23 | 541.81 |
| 06/16/2026 15:40 | 100 | 541.84 |
| 06/16/2026 15:40 | 2 | 541.71 |
| 06/16/2026 15:40 | 1 | 541.84 |
| 06/16/2026 15:40 | 7 | 541.85 |
| 06/16/2026 15:40 | 1 | 541.85 |
| 06/16/2026 15:40 | 25 | 541.85 |
| 06/16/2026 15:40 | 63 | 541.85 |
| 06/16/2026 15:40 | 1 | 541.85 |
| 06/16/2026 15:40 | 1 | 541.85 |
| 06/16/2026 15:40 | 1 | 541.85 |
| 06/16/2026 15:40 | 1 | 541.85 |
| 06/16/2026 15:40 | 62 | 541.87 |
| 06/16/2026 15:40 | 1 | 541.89 |
| 06/16/2026 15:40 | 86 | 541.89 |
| 06/16/2026 15:40 | 25 | 541.97 |
| 06/16/2026 15:40 | 10 | 541.89 |
| 06/16/2026 15:40 | 140 | 541.90 |
| 06/16/2026 15:40 | 100 | 541.90 |
| 06/16/2026 15:40 | 60 | 541.90 |
| 06/16/2026 15:40 | 4 | 541.89 |
| 06/16/2026 15:40 | 25 | 541.97 |
| 06/16/2026 15:40 | 2 | 542.00 |
| 06/16/2026 15:40 | 60 | 542.12 |
| 06/16/2026 15:40 | 2 | 542.01 |
| 06/16/2026 15:40 | 2 | 542.01 |
| 06/16/2026 15:40 | 20 | 542.01 |
| 06/16/2026 15:40 | 2 | 542.05 |
| 06/16/2026 15:40 | 25 | 542.05 |
| 06/16/2026 15:40 | 4 | 542.17 |
| 06/16/2026 15:40 | 1 | 542.23 |
| 06/16/2026 15:40 | 1 | 542.17 |
| 06/16/2026 15:40 | 10 | 542.16 |
| 06/16/2026 15:40 | 100 | 542.17 |
| 06/16/2026 15:40 | 100 | 542.20 |
| 06/16/2026 15:40 | 100 | 542.30 |
| 06/16/2026 15:40 | 1 | 542.43 |
| 06/16/2026 15:40 | 6 | 542.40 |
| 06/16/2026 15:40 | 5 | 542.40 |
| 06/16/2026 15:40 | 20 | 542.46 |
| 06/16/2026 15:40 | 110 | 542.40 |
| 06/16/2026 15:40 | 10 | 542.40 |
| 06/16/2026 15:40 | 1 | 542.40 |
| 06/16/2026 15:40 | 10 | 542.40 |
| 06/16/2026 15:40 | 1 | 542.40 |
| 06/16/2026 15:40 | 200 | 542.40 |
| 06/16/2026 15:40 | 10 | 542.39 |
| 06/16/2026 15:40 | 17 | 542.10 |
| 06/16/2026 15:40 | 12 | 542.10 |
| 06/16/2026 15:40 | 1 | 542.25 |
| 06/16/2026 15:40 | 1 | 542.26 |
| 06/16/2026 15:40 | 5 | 542.32 |
| 06/16/2026 15:40 | 40 | 542.40 |
| 06/16/2026 15:40 | 1 | 542.40 |
| 06/16/2026 15:40 | 159 | 542.40 |
| 06/16/2026 15:40 | 41 | 542.41 |
| 06/16/2026 15:40 | 100 | 542.61 |
| 06/16/2026 15:40 | 3 | 542.61 |
| 06/16/2026 15:40 | 33 | 542.61 |
| 06/16/2026 15:40 | 20 | 542.38 |
| 06/16/2026 15:40 | 5 | 542.49 |
| 06/16/2026 15:40 | 1 | 542.44 |
| 06/16/2026 15:40 | 100 | 542.44 |
| 06/16/2026 15:40 | 75 | 542.43 |
| 06/16/2026 15:40 | 50 | 542.40 |
| 06/16/2026 15:40 | 25 | 542.40 |
| 06/16/2026 15:40 | 25 | 542.40 |
| 06/16/2026 15:40 | 25 | 542.43 |
| 06/16/2026 15:40 | 100 | 542.43 |
| 06/16/2026 15:40 | 25 | 542.42 |
| 06/16/2026 15:40 | 1 | 542.39 |
| 06/16/2026 15:40 | 197 | 542.41 |
| 06/16/2026 15:40 | 3 | 542.41 |
| 06/16/2026 15:40 | 1 | 542.39 |
| 06/16/2026 15:40 | 1 | 542.38 |
| 06/16/2026 15:40 | 49 | 542.38 |
| 06/16/2026 15:40 | 1 | 542.31 |
| 06/16/2026 15:40 | 1 | 542.31 |
| 06/16/2026 15:40 | 223 | 542.00 |
| 06/16/2026 15:40 | 77 | 542.00 |
| 06/16/2026 15:40 | 7 | 542.15 |
| 06/16/2026 15:40 | 23 | 542.31 |
| 06/16/2026 15:40 | 20 | 542.31 |
| 06/16/2026 15:40 | 100 | 542.31 |
| 06/16/2026 15:40 | 100 | 542.31 |
| 06/16/2026 15:40 | 66 | 542.31 |
| 06/16/2026 15:40 | 11 | 542.30 |
| 06/16/2026 15:40 | 38 | 542.28 |
| 06/16/2026 15:40 | 34 | 542.31 |
| 06/16/2026 15:40 | 66 | 542.28 |
| 06/16/2026 15:40 | 3 | 542.28 |
| 06/16/2026 15:40 | 48 | 542.28 |
| 06/16/2026 15:40 | 83 | 542.28 |
| 06/16/2026 15:40 | 17 | 542.28 |
| 06/16/2026 15:40 | 100 | 542.28 |
| 06/16/2026 15:40 | 3 | 542.28 |
| 06/16/2026 15:40 | 97 | 542.28 |
| 06/16/2026 15:40 | 3 | 542.28 |
| 06/16/2026 15:40 | 100 | 542.28 |
| 06/16/2026 15:40 | 38 | 542.25 |
| 06/16/2026 15:40 | 16 | 542.25 |
| 06/16/2026 15:40 | 1 | 542.11 |
| 06/16/2026 15:40 | 56 | 542.25 |
| 06/16/2026 15:40 | 10 | 542.24 |
| 06/16/2026 15:40 | 44 | 542.25 |
| 06/16/2026 15:40 | 56 | 542.25 |
| 06/16/2026 15:40 | 100 | 542.25 |
| 06/16/2026 15:40 | 4 | 542.25 |
| 06/16/2026 15:40 | 40 | 542.25 |
| 06/16/2026 15:40 | 1 | 542.25 |
| 06/16/2026 15:40 | 40 | 542.25 |
| 06/16/2026 15:40 | 50 | 542.25 |
| 06/16/2026 15:40 | 2 | 542.25 |
| 06/16/2026 15:40 | 63 | 542.25 |
| 06/16/2026 15:40 | 17 | 542.25 |
| 06/16/2026 15:40 | 1 | 542.24 |
| 06/16/2026 15:40 | 18 | 542.21 |
| 06/16/2026 15:40 | 1 | 542.21 |
| 06/16/2026 15:40 | 81 | 542.21 |
| 06/16/2026 15:40 | 19 | 542.21 |
| 06/16/2026 15:40 | 42 | 541.96 |
| 06/16/2026 15:40 | 42 | 541.98 |
| 06/16/2026 15:40 | 42 | 541.99 |
| 06/16/2026 15:40 | 71 | 541.76 |
| 06/16/2026 15:40 | 98 | 541.70 |
| 06/16/2026 15:40 | 1 | 541.70 |
| 06/16/2026 15:40 | 2 | 541.70 |
| 06/16/2026 15:40 | 100 | 541.71 |
| 06/16/2026 15:40 | 50 | 541.73 |
| 06/16/2026 15:40 | 21 | 541.80 |
| 06/16/2026 15:40 | 5 | 541.80 |
| 06/16/2026 15:40 | 21 | 541.81 |
| 06/16/2026 15:40 | 2 | 542.00 |
| 06/16/2026 15:40 | 2 | 542.00 |
| 06/16/2026 15:40 | 10 | 542.14 |
| 06/16/2026 15:40 | 90 | 542.14 |
| 06/16/2026 15:40 | 2 | 542.14 |
| 06/16/2026 15:40 | 10 | 542.13 |
| 06/16/2026 15:40 | 4 | 542.13 |
| 06/16/2026 15:40 | 20 | 542.12 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 1 | 541.86 |
| 06/16/2026 15:40 | 1 | 541.73 |
| 06/16/2026 15:40 | 1 | 541.74 |
| 06/16/2026 15:40 | 7 | 541.76 |
| 06/16/2026 15:40 | 9 | 541.86 |
| 06/16/2026 15:40 | 91 | 541.86 |
| 06/16/2026 15:40 | 9 | 541.86 |
| 06/16/2026 15:40 | 25 | 541.86 |
| 06/16/2026 15:40 | 41 | 541.86 |
| 06/16/2026 15:40 | 25 | 541.86 |
| 06/16/2026 15:40 | 50 | 542.00 |
| 06/16/2026 15:40 | 1 | 541.93 |
| 06/16/2026 15:40 | 1 | 541.99 |
| 06/16/2026 15:40 | 10 | 542.11 |
| 06/16/2026 15:40 | 12 | 542.14 |
| 06/16/2026 15:40 | 11 | 542.06 |
| 06/16/2026 15:40 | 1 | 542.21 |
| 06/16/2026 15:40 | 6 | 542.21 |
| 06/16/2026 15:40 | 20 | 542.20 |
| 06/16/2026 15:40 | 41 | 542.00 |
| 06/16/2026 15:40 | 9 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 98 | 542.01 |
| 06/16/2026 15:40 | 1 | 542.01 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 99 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 99 | 542.06 |
| 06/16/2026 15:40 | 1 | 542.01 |
| 06/16/2026 15:40 | 100 | 542.01 |
| 06/16/2026 15:40 | 75 | 542.00 |
| 06/16/2026 15:40 | 600 | 542.01 |
| 06/16/2026 15:40 | 11 | 542.25 |
| 06/16/2026 15:40 | 10 | 542.22 |
| 06/16/2026 15:40 | 9 | 542.25 |
| 06/16/2026 15:40 | 21 | 542.23 |
| 06/16/2026 15:40 | 79 | 542.23 |
| 06/16/2026 15:40 | 91 | 542.23 |
| 06/16/2026 15:40 | 9 | 542.23 |
| 06/16/2026 15:40 | 100 | 542.03 |
| 06/16/2026 15:40 | 7 | 541.97 |
| 06/16/2026 15:40 | 2 | 541.97 |
| 06/16/2026 15:40 | 1 | 541.97 |
| 06/16/2026 15:40 | 97 | 541.97 |
| 06/16/2026 15:40 | 10 | 541.96 |
| 06/16/2026 15:40 | 100 | 541.73 |
| 06/16/2026 15:40 | 1 | 541.73 |
| 06/16/2026 15:40 | 2 | 541.73 |
| 06/16/2026 15:40 | 36 | 541.74 |
| 06/16/2026 15:40 | 1 | 541.86 |
| 06/16/2026 15:40 | 7 | 541.86 |
| 06/16/2026 15:40 | 100 | 542.10 |
| 06/16/2026 15:40 | 1 | 542.07 |
| 06/16/2026 15:40 | 10 | 541.87 |
| 06/16/2026 15:40 | 90 | 541.87 |
| 06/16/2026 15:40 | 10 | 541.87 |
| 06/16/2026 15:40 | 10 | 541.87 |
| 06/16/2026 15:40 | 10 | 541.86 |
| 06/16/2026 15:40 | 1 | 541.82 |
| 06/16/2026 15:40 | 1 | 541.72 |
| 06/16/2026 15:40 | 1 | 541.66 |
| 06/16/2026 15:40 | 200 | 541.61 |
| 06/16/2026 15:40 | 100 | 541.61 |
| 06/16/2026 15:40 | 10 | 541.45 |
| 06/16/2026 15:40 | 1 | 541.58 |
| 06/16/2026 15:40 | 100 | 541.69 |
| 06/16/2026 15:40 | 42 | 541.70 |
| 06/16/2026 15:40 | 1 | 541.70 |
| 06/16/2026 15:40 | 1 | 541.71 |
| 06/16/2026 15:40 | 125 | 541.72 |
| 06/16/2026 15:40 | 75 | 541.72 |
| 06/16/2026 15:40 | 21 | 541.73 |
| 06/16/2026 15:40 | 73 | 541.73 |
| 06/16/2026 15:40 | 21 | 541.74 |
| 06/16/2026 15:40 | 25 | 541.78 |
| 06/16/2026 15:40 | 10 | 541.79 |
| 06/16/2026 15:40 | 120 | 542.08 |
| 06/16/2026 15:40 | 1 | 541.86 |
| 06/16/2026 15:40 | 200 | 541.78 |
| 06/16/2026 15:40 | 28 | 541.86 |
| 06/16/2026 15:40 | 33 | 541.86 |
| 06/16/2026 15:40 | 37 | 541.86 |
| 06/16/2026 15:40 | 1 | 541.86 |
| 06/16/2026 15:40 | 1 | 541.86 |
| 06/16/2026 15:40 | 100 | 541.87 |
| 06/16/2026 15:40 | 1 | 541.86 |
| 06/16/2026 15:40 | 100 | 541.87 |
| 06/16/2026 15:40 | 20 | 542.06 |
| 06/16/2026 15:40 | 100 | 542.04 |
| 06/16/2026 15:40 | 20 | 542.13 |
| 06/16/2026 15:40 | 100 | 542.13 |
| 06/16/2026 15:40 | 100 | 542.12 |
| 06/16/2026 15:40 | 10 | 542.12 |
| 06/16/2026 15:40 | 12 | 542.08 |
| 06/16/2026 15:40 | 25 | 542.05 |
| 06/16/2026 15:40 | 100 | 542.03 |
| 06/16/2026 15:40 | 2 | 542.00 |
| 06/16/2026 15:40 | 20 | 542.00 |
| 06/16/2026 15:40 | 4 | 542.00 |
| 06/16/2026 15:40 | 50 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 20 | 541.97 |
| 06/16/2026 15:40 | 100 | 541.97 |
| 06/16/2026 15:40 | 100 | 541.93 |
| 06/16/2026 15:40 | 20 | 541.97 |
| 06/16/2026 15:40 | 79 | 541.97 |
| 06/16/2026 15:40 | 1 | 541.97 |
| 06/16/2026 15:40 | 20 | 541.97 |
| 06/16/2026 15:40 | 100 | 541.97 |
| 06/16/2026 15:40 | 100 | 541.90 |
| 06/16/2026 15:40 | 8 | 541.86 |
| 06/16/2026 15:40 | 10 | 541.86 |
| 06/16/2026 15:40 | 90 | 541.86 |
| 06/16/2026 15:40 | 10 | 541.85 |
| 06/16/2026 15:40 | 42 | 541.73 |
| 06/16/2026 15:40 | 25 | 541.50 |
| 06/16/2026 15:40 | 6 | 541.60 |
| 06/16/2026 15:40 | 200 | 541.51 |
| 06/16/2026 15:40 | 100 | 541.51 |
| 06/16/2026 15:40 | 20 | 541.51 |
| 06/16/2026 15:40 | 1 | 541.46 |
| 06/16/2026 15:40 | 1 | 541.40 |
| 06/16/2026 15:40 | 9 | 541.40 |
| 06/16/2026 15:40 | 140 | 541.50 |
| 06/16/2026 15:40 | 139 | 541.50 |
| 06/16/2026 15:40 | 21 | 541.50 |
| 06/16/2026 15:40 | 1 | 541.50 |
| 06/16/2026 15:40 | 30 | 541.51 |
| 06/16/2026 15:40 | 83 | 541.51 |
| 06/16/2026 15:40 | 36 | 541.51 |
| 06/16/2026 15:40 | 63 | 541.69 |
| 06/16/2026 15:40 | 25 | 541.67 |
| 06/16/2026 15:40 | 64 | 541.51 |
| 06/16/2026 15:40 | 1 | 541.51 |
| 06/16/2026 15:40 | 2 | 541.55 |
| 06/16/2026 15:40 | 6 | 541.55 |
| 06/16/2026 15:40 | 9 | 541.55 |
| 06/16/2026 15:40 | 20 | 541.92 |
| 06/16/2026 15:40 | 10 | 541.92 |
| 06/16/2026 15:40 | 20 | 541.82 |
| 06/16/2026 15:40 | 174 | 541.80 |
| 06/16/2026 15:40 | 14 | 541.73 |
| 06/16/2026 15:40 | 20 | 541.80 |
| 06/16/2026 15:40 | 20 | 541.80 |
| 06/16/2026 15:40 | 34 | 541.80 |
| 06/16/2026 15:40 | 52 | 541.80 |
| 06/16/2026 15:40 | 1 | 541.57 |
| 06/16/2026 15:40 | 61 | 541.78 |
| 06/16/2026 15:40 | 10 | 541.64 |
| 06/16/2026 15:40 | 1 | 541.74 |
| 06/16/2026 15:40 | 200 | 541.82 |
| 06/16/2026 15:40 | 100 | 541.87 |
| 06/16/2026 15:40 | 1 | 541.80 |
| 06/16/2026 15:40 | 1 | 541.64 |
| 06/16/2026 15:40 | 1 | 541.605 |
| 06/16/2026 15:40 | 1 | 541.64 |
| 06/16/2026 15:40 | 2 | 541.65 |
| 06/16/2026 15:40 | 100 | 541.87 |
| 06/16/2026 15:40 | 100 | 541.86 |
| 06/16/2026 15:40 | 2 | 541.75 |
| 06/16/2026 15:40 | 100 | 541.75 |
| 06/16/2026 15:40 | 1 | 541.995 |
| 06/16/2026 15:40 | 1 | 541.995 |
| 06/16/2026 15:40 | 1 | 541.84 |
| 06/16/2026 15:40 | 1 | 541.995 |
| 06/16/2026 15:40 | 2 | 541.82 |
| 06/16/2026 15:40 | 2 | 541.83 |
| 06/16/2026 15:40 | 3 | 541.84 |
| 06/16/2026 15:40 | 3 | 541.91 |
| 06/16/2026 15:40 | 6 | 541.90 |
| 06/16/2026 15:40 | 5 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 14 | 542.00 |
| 06/16/2026 15:40 | 10 | 541.99 |
| 06/16/2026 15:40 | 1 | 541.97 |
| 06/16/2026 15:40 | 9 | 541.97 |
| 06/16/2026 15:40 | 11 | 541.97 |
| 06/16/2026 15:40 | 9 | 541.97 |
| 06/16/2026 15:40 | 1 | 541.92 |
| 06/16/2026 15:40 | 1 | 541.89 |
| 06/16/2026 15:40 | 6 | 541.89 |
| 06/16/2026 15:40 | 2 | 541.89 |
| 06/16/2026 15:40 | 1 | 541.89 |
| 06/16/2026 15:40 | 10 | 542.06 |
| 06/16/2026 15:40 | 14 | 541.99 |
| 06/16/2026 15:40 | 14 | 541.99 |
| 06/16/2026 15:40 | 25 | 541.93 |
| 06/16/2026 15:40 | 13 | 542.04 |
| 06/16/2026 15:40 | 9 | 541.98 |
| 06/16/2026 15:40 | 1 | 541.98 |
| 06/16/2026 15:40 | 14 | 542.08 |
| 06/16/2026 15:40 | 10 | 542.24 |
| 06/16/2026 15:40 | 79 | 542.18 |
| 06/16/2026 15:40 | 200 | 542.09 |
| 06/16/2026 15:40 | 100 | 542.09 |
| 06/16/2026 15:40 | 1 | 542.09 |
| 06/16/2026 15:40 | 1 | 542.09 |
| 06/16/2026 15:40 | 1 | 542.09 |
| 06/16/2026 15:40 | 2 | 542.09 |
| 06/16/2026 15:40 | 3 | 542.09 |
| 06/16/2026 15:40 | 8 | 542.09 |
| 06/16/2026 15:40 | 15 | 542.09 |
| 06/16/2026 15:40 | 5 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 4 | 542.00 |
| 06/16/2026 15:40 | 5 | 541.99 |
| 06/16/2026 15:40 | 9 | 541.99 |
| 06/16/2026 15:40 | 10 | 541.99 |
| 06/16/2026 15:40 | 9 | 541.95 |
| 06/16/2026 15:40 | 1 | 541.90 |
| 06/16/2026 15:40 | 35 | 541.96 |
| 06/16/2026 15:40 | 13 | 542.08 |
| 06/16/2026 15:40 | 50 | 542.08 |
| 06/16/2026 15:40 | 12 | 541.97 |
| 06/16/2026 15:40 | 1 | 542.07 |
| 06/16/2026 15:40 | 47 | 542.07 |
| 06/16/2026 15:40 | 48 | 542.07 |
| 06/16/2026 15:40 | 1 | 542.07 |
| 06/16/2026 15:40 | 13 | 542.07 |
| 06/16/2026 15:40 | 1 | 542.07 |
| 06/16/2026 15:40 | 100 | 542.25 |
| 06/16/2026 15:40 | 18 | 542.25 |
| 06/16/2026 15:40 | 62 | 542.25 |
| 06/16/2026 15:40 | 20 | 542.25 |
| 06/16/2026 15:40 | 1 | 542.25 |
| 06/16/2026 15:40 | 75 | 542.25 |
| 06/16/2026 15:40 | 25 | 542.25 |
| 06/16/2026 15:40 | 5 | 542.20 |
| 06/16/2026 15:40 | 1 | 541.99 |
| 06/16/2026 15:40 | 4 | 542.00 |
| 06/16/2026 15:40 | 10 | 542.00 |
| 06/16/2026 15:40 | 30 | 541.86 |
| 06/16/2026 15:40 | 2 | 541.65 |
| 06/16/2026 15:40 | 200 | 541.54 |
| 06/16/2026 15:40 | 90 | 541.44 |
| 06/16/2026 15:40 | 100 | 541.44 |
| 06/16/2026 15:40 | 10 | 541.44 |
| 06/16/2026 15:40 | 100 | 541.44 |
| 06/16/2026 15:40 | 10 | 541.43 |
| 06/16/2026 15:40 | 100 | 541.34 |
| 06/16/2026 15:40 | 64 | 541.27 |
| 06/16/2026 15:40 | 9 | 541.27 |
| 06/16/2026 15:40 | 9 | 541.27 |
| 06/16/2026 15:40 | 9 | 541.27 |
| 06/16/2026 15:40 | 9 | 541.27 |
| 06/16/2026 15:40 | 57 | 541.15 |
| 06/16/2026 15:40 | 100 | 541.15 |
| 06/16/2026 15:40 | 9 | 541.15 |
| 06/16/2026 15:40 | 34 | 541.15 |
| 06/16/2026 15:40 | 100 | 541.15 |
| 06/16/2026 15:40 | 66 | 541.15 |
| 06/16/2026 15:40 | 25 | 541.15 |
| 06/16/2026 15:40 | 9 | 541.15 |
| 06/16/2026 15:40 | 91 | 541.15 |
| 06/16/2026 15:40 | 9 | 541.15 |
| 06/16/2026 15:40 | 10 | 541.14 |
| 06/16/2026 15:40 | 100 | 541.00 |
| 06/16/2026 15:40 | 100 | 541.10 |
| 06/16/2026 15:40 | 200 | 541.09 |
| 06/16/2026 15:40 | 6 | 541.09 |
| 06/16/2026 15:40 | 1 | 541.08 |
| 06/16/2026 15:40 | 1 | 541.00 |
| 06/16/2026 15:40 | 1 | 541.00 |
| 06/16/2026 15:40 | 8 | 541.00 |
| 06/16/2026 15:39 | 30 | 540.87 |
| 06/16/2026 15:39 | 200 | 541.06 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 529 | 541.00 |
| 06/16/2026 15:39 | 700 | 541.01 |
| 06/16/2026 15:39 | 1 | 541.135 |
| 06/16/2026 15:39 | 200 | 541.18 |
| 06/16/2026 15:39 | 7 | 540.63 |
| 06/16/2026 15:39 | 60 | 540.74 |
| 06/16/2026 15:39 | 1 | 540.79 |
| 06/16/2026 15:39 | 5 | 540.79 |
| 06/16/2026 15:39 | 150 | 540.99 |
| 06/16/2026 15:39 | 50 | 540.98 |
| 06/16/2026 15:39 | 1 | 540.96 |
| 06/16/2026 15:39 | 100 | 541.08 |
| 06/16/2026 15:39 | 30 | 541.02 |
| 06/16/2026 15:39 | 9 | 541.02 |
| 06/16/2026 15:39 | 100 | 541.05 |
| 06/16/2026 15:39 | 3 | 541.00 |
| 06/16/2026 15:39 | 2 | 541.00 |
| 06/16/2026 15:39 | 34 | 540.80 |
| 06/16/2026 15:39 | 2 | 540.80 |
| 06/16/2026 15:39 | 8 | 540.86 |
| 06/16/2026 15:39 | 8 | 540.90 |
| 06/16/2026 15:39 | 8 | 540.90 |
| 06/16/2026 15:39 | 8 | 540.90 |
| 06/16/2026 15:39 | 106 | 540.81 |
| 06/16/2026 15:39 | 6 | 540.81 |
| 06/16/2026 15:39 | 6 | 540.82 |
| 06/16/2026 15:39 | 6 | 540.81 |
| 06/16/2026 15:39 | 6 | 540.81 |
| 06/16/2026 15:39 | 6 | 540.81 |
| 06/16/2026 15:39 | 6 | 540.81 |
| 06/16/2026 15:39 | 6 | 540.81 |
| 06/16/2026 15:39 | 34 | 540.81 |
| 06/16/2026 15:39 | 2 | 540.83 |
| 06/16/2026 15:39 | 8 | 540.83 |
| 06/16/2026 15:39 | 1 | 540.88 |
| 06/16/2026 15:39 | 35 | 540.97 |
| 06/16/2026 15:39 | 11 | 540.94 |
| 06/16/2026 15:39 | 93 | 541.10 |
| 06/16/2026 15:39 | 107 | 541.10 |
| 06/16/2026 15:39 | 11 | 541.01 |
| 06/16/2026 15:39 | 39 | 540.99 |
| 06/16/2026 15:39 | 1 | 540.99 |
| 06/16/2026 15:39 | 32 | 540.99 |
| 06/16/2026 15:39 | 7 | 540.98 |
| 06/16/2026 15:39 | 300 | 540.95 |
| 06/16/2026 15:39 | 3 | 540.99 |
| 06/16/2026 15:39 | 1 | 540.99 |
| 06/16/2026 15:39 | 3 | 540.93 |
| 06/16/2026 15:39 | 247 | 540.88 |
| 06/16/2026 15:39 | 39 | 540.98 |
| 06/16/2026 15:39 | 1 | 540.92 |
| 06/16/2026 15:39 | 20 | 540.81 |
| 06/16/2026 15:39 | 11 | 540.81 |
| 06/16/2026 15:39 | 11 | 540.83 |
| 06/16/2026 15:39 | 11 | 540.83 |
| 06/16/2026 15:39 | 11 | 540.83 |
| 06/16/2026 15:39 | 11 | 540.83 |
| 06/16/2026 15:39 | 25 | 540.88 |
| 06/16/2026 15:39 | 100 | 540.89 |
| 06/16/2026 15:39 | 69 | 540.90 |
| 06/16/2026 15:39 | 31 | 540.90 |
| 06/16/2026 15:39 | 11 | 541.04 |
| 06/16/2026 15:39 | 11 | 541.00 |
| 06/16/2026 15:39 | 1 | 540.79 |
| 06/16/2026 15:39 | 34 | 540.92 |
| 06/16/2026 15:39 | 38 | 540.83 |
| 06/16/2026 15:39 | 16 | 540.85 |
| 06/16/2026 15:39 | 39 | 540.92 |
| 06/16/2026 15:39 | 13 | 540.87 |
| 06/16/2026 15:39 | 20 | 540.80 |
| 06/16/2026 15:39 | 5 | 540.80 |
| 06/16/2026 15:39 | 20 | 540.80 |
| 06/16/2026 15:39 | 5 | 540.80 |
| 06/16/2026 15:39 | 9 | 540.80 |
| 06/16/2026 15:39 | 300 | 540.85 |
| 06/16/2026 15:39 | 39 | 540.83 |
| 06/16/2026 15:39 | 14 | 540.84 |
| 06/16/2026 15:39 | 9 | 540.87 |
| 06/16/2026 15:39 | 13 | 540.96 |
| 06/16/2026 15:39 | 6 | 540.96 |
| 06/16/2026 15:39 | 1 | 540.96 |
| 06/16/2026 15:39 | 33 | 540.99 |
| 06/16/2026 15:39 | 25 | 540.99 |
| 06/16/2026 15:39 | 2 | 540.99 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 7 | 541.03 |
| 06/16/2026 15:39 | 2 | 541.03 |
| 06/16/2026 15:39 | 2 | 541.03 |
| 06/16/2026 15:39 | 69 | 541.00 |
| 06/16/2026 15:39 | 20 | 541.00 |
| 06/16/2026 15:39 | 90 | 541.03 |
| 06/16/2026 15:39 | 10 | 541.03 |
| 06/16/2026 15:39 | 100 | 541.00 |
| 06/16/2026 15:39 | 100 | 541.03 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 100 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 100 | 541.00 |
| 06/16/2026 15:39 | 50 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 69 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 5 | 541.00 |
| 06/16/2026 15:39 | 40 | 541.00 |
| 06/16/2026 15:39 | 2 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 10 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 10 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 20 | 541.00 |
| 06/16/2026 15:39 | 5 | 541.00 |
| 06/16/2026 15:39 | 10 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 18 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 22 | 541.00 |
| 06/16/2026 15:39 | 4 | 541.00 |
| 06/16/2026 15:39 | 150 | 541.00 |
| 06/16/2026 15:39 | 2 | 541.00 |
| 06/16/2026 15:39 | 25 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 6 | 541.01 |
| 06/16/2026 15:39 | 100 | 541.01 |
| 06/16/2026 15:39 | 4 | 541.05 |
| 06/16/2026 15:39 | 10 | 541.12 |
| 06/16/2026 15:39 | 1 | 541.12 |
| 06/16/2026 15:39 | 1 | 541.16 |
| 06/16/2026 15:39 | 2 | 541.21 |
| 06/16/2026 15:39 | 19 | 541.20 |
| 06/16/2026 15:39 | 1 | 541.20 |
| 06/16/2026 15:39 | 10 | 541.20 |
| 06/16/2026 15:39 | 1 | 541.20 |
| 06/16/2026 15:39 | 100 | 541.28 |
| 06/16/2026 15:39 | 2 | 541.35 |
| 06/16/2026 15:39 | 80 | 541.35 |
| 06/16/2026 15:39 | 20 | 541.35 |
| 06/16/2026 15:39 | 17 | 541.36 |
| 06/16/2026 15:39 | 2 | 541.36 |
| 06/16/2026 15:39 | 40 | 541.36 |
| 06/16/2026 15:39 | 102 | 541.36 |
| 06/16/2026 15:39 | 102 | 541.36 |
| 06/16/2026 15:39 | 102 | 541.36 |
| 06/16/2026 15:39 | 13 | 541.55 |
| 06/16/2026 15:39 | 100 | 541.36 |
| 06/16/2026 15:39 | 100 | 541.36 |
| 06/16/2026 15:39 | 100 | 541.36 |
| 06/16/2026 15:39 | 75 | 541.36 |
| 06/16/2026 15:39 | 25 | 541.42 |
| 06/16/2026 15:39 | 100 | 541.43 |
| 06/16/2026 15:39 | 43 | 541.50 |
| 06/16/2026 15:39 | 3 | 541.50 |
| 06/16/2026 15:39 | 3 | 541.50 |
| 06/16/2026 15:39 | 6 | 541.50 |
| 06/16/2026 15:39 | 1 | 541.51 |
| 06/16/2026 15:39 | 299 | 541.51 |
| 06/16/2026 15:39 | 1 | 541.52 |
| 06/16/2026 15:39 | 2 | 541.79 |
| 06/16/2026 15:39 | 2 | 541.95 |
| 06/16/2026 15:39 | 1 | 542.11 |
| 06/16/2026 15:39 | 10 | 542.01 |
| 06/16/2026 15:39 | 25 | 542.00 |
| 06/16/2026 15:39 | 9 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 10 | 541.91 |
| 06/16/2026 15:39 | 10 | 541.91 |
| 06/16/2026 15:39 | 89 | 542.00 |
| 06/16/2026 15:39 | 89 | 541.99 |
| 06/16/2026 15:39 | 100 | 541.99 |
| 06/16/2026 15:39 | 10 | 541.93 |
| 06/16/2026 15:39 | 10 | 541.92 |
| 06/16/2026 15:39 | 4 | 541.94 |
| 06/16/2026 15:39 | 42 | 542.00 |
| 06/16/2026 15:39 | 200 | 542.00 |
| 06/16/2026 15:39 | 40 | 542.00 |
| 06/16/2026 15:39 | 160 | 542.00 |
| 06/16/2026 15:39 | 20 | 542.03 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 541.92 |
| 06/16/2026 15:39 | 1 | 541.99 |
| 06/16/2026 15:39 | 25 | 541.85 |
| 06/16/2026 15:39 | 1 | 541.85 |
| 06/16/2026 15:39 | 20 | 541.71 |
| 06/16/2026 15:39 | 2 | 541.71 |
| 06/16/2026 15:39 | 10 | 541.76 |
| 06/16/2026 15:39 | 20 | 541.85 |
| 06/16/2026 15:39 | 20 | 541.85 |
| 06/16/2026 15:39 | 20 | 541.85 |
| 06/16/2026 15:39 | 24 | 541.81 |
| 06/16/2026 15:39 | 1 | 541.81 |
| 06/16/2026 15:39 | 75 | 541.81 |
| 06/16/2026 15:39 | 25 | 541.78 |
| 06/16/2026 15:39 | 1 | 541.71 |
| 06/16/2026 15:39 | 5 | 541.71 |
| 06/16/2026 15:39 | 5 | 541.71 |
| 06/16/2026 15:39 | 5 | 541.71 |
| 06/16/2026 15:39 | 2 | 541.79 |
| 06/16/2026 15:39 | 1 | 541.79 |
| 06/16/2026 15:39 | 1 | 541.79 |
| 06/16/2026 15:39 | 25 | 541.75 |
| 06/16/2026 15:39 | 73 | 541.75 |
| 06/16/2026 15:39 | 2 | 541.75 |
| 06/16/2026 15:39 | 73 | 541.75 |
| 06/16/2026 15:39 | 127 | 541.75 |
| 06/16/2026 15:39 | 73 | 541.75 |
| 06/16/2026 15:39 | 2 | 541.75 |
| 06/16/2026 15:39 | 25 | 541.75 |
| 06/16/2026 15:39 | 5 | 541.75 |
| 06/16/2026 15:39 | 95 | 541.75 |
| 06/16/2026 15:39 | 65 | 541.75 |
| 06/16/2026 15:39 | 35 | 541.75 |
| 06/16/2026 15:39 | 200 | 541.72 |
| 06/16/2026 15:39 | 100 | 541.72 |
| 06/16/2026 15:39 | 100 | 541.72 |
| 06/16/2026 15:39 | 100 | 541.69 |
| 06/16/2026 15:39 | 20 | 541.39 |
| 06/16/2026 15:39 | 100 | 541.44 |
| 06/16/2026 15:39 | 100 | 541.56 |
| 06/16/2026 15:39 | 100 | 541.55 |
| 06/16/2026 15:39 | 20 | 541.47 |
| 06/16/2026 15:39 | 100 | 541.51 |
| 06/16/2026 15:39 | 141 | 541.51 |
| 06/16/2026 15:39 | 100 | 541.47 |
| 06/16/2026 15:39 | 2 | 541.25 |
| 06/16/2026 15:39 | 3 | 541.31 |
| 06/16/2026 15:39 | 96 | 541.46 |
| 06/16/2026 15:39 | 100 | 541.45 |
| 06/16/2026 15:39 | 4 | 541.40 |
| 06/16/2026 15:39 | 15 | 541.39 |
| 06/16/2026 15:39 | 6 | 541.38 |
| 06/16/2026 15:39 | 1 | 541.26 |
| 06/16/2026 15:39 | 1 | 541.26 |
| 06/16/2026 15:39 | 1 | 541.31 |
| 06/16/2026 15:39 | 5 | 541.36 |
| 06/16/2026 15:39 | 100 | 541.38 |
| 06/16/2026 15:39 | 1 | 541.40 |
| 06/16/2026 15:39 | 1 | 541.40 |
| 06/16/2026 15:39 | 1 | 541.44 |
| 06/16/2026 15:39 | 2 | 541.45 |
| 06/16/2026 15:39 | 10 | 541.45 |
| 06/16/2026 15:39 | 30 | 541.50 |
| 06/16/2026 15:39 | 50 | 541.50 |
| 06/16/2026 15:39 | 4 | 541.50 |
| 06/16/2026 15:39 | 1 | 541.50 |
| 06/16/2026 15:39 | 76 | 541.50 |
| 06/16/2026 15:39 | 79 | 541.50 |
| 06/16/2026 15:39 | 25 | 541.50 |
| 06/16/2026 15:39 | 69 | 541.50 |
| 06/16/2026 15:39 | 5 | 541.50 |
| 06/16/2026 15:39 | 2 | 541.50 |
| 06/16/2026 15:39 | 1 | 541.50 |
| 06/16/2026 15:39 | 1 | 541.52 |
| 06/16/2026 15:39 | 1 | 541.55 |
| 06/16/2026 15:39 | 30 | 541.70 |
| 06/16/2026 15:39 | 4 | 541.80 |
| 06/16/2026 15:39 | 38 | 541.80 |
| 06/16/2026 15:39 | 25 | 541.81 |
| 06/16/2026 15:39 | 29 | 542.00 |
| 06/16/2026 15:39 | 200 | 542.03 |
| 06/16/2026 15:39 | 13 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 9 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 119 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 180 | 542.00 |
| 06/16/2026 15:39 | 100 | 541.98 |
| 06/16/2026 15:39 | 20 | 541.89 |
| 06/16/2026 15:39 | 184 | 541.755 |
| 06/16/2026 15:39 | 10 | 541.88 |
| 06/16/2026 15:39 | 10 | 541.92 |
| 06/16/2026 15:39 | 90 | 541.79 |
| 06/16/2026 15:39 | 200 | 541.79 |
| 06/16/2026 15:39 | 100 | 541.73 |
| 06/16/2026 15:39 | 100 | 541.52 |
| 06/16/2026 15:39 | 1 | 541.61 |
| 06/16/2026 15:39 | 1 | 541.63 |
| 06/16/2026 15:39 | 40 | 541.70 |
| 06/16/2026 15:39 | 10 | 541.70 |
| 06/16/2026 15:39 | 50 | 541.77 |
| 06/16/2026 15:39 | 1 | 541.79 |
| 06/16/2026 15:39 | 3 | 541.82 |
| 06/16/2026 15:39 | 1 | 541.85 |
| 06/16/2026 15:39 | 8 | 541.88 |
| 06/16/2026 15:39 | 1 | 541.91 |
| 06/16/2026 15:39 | 2 | 542.00 |
| 06/16/2026 15:39 | 3 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 100 | 542.00 |
| 06/16/2026 15:39 | 500 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 10 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 5 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 4 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 10 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 250 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 100 | 542.00 |
| 06/16/2026 15:39 | 224 | 542.00 |
| 06/16/2026 15:39 | 276 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 10 | 542.00 |
| 06/16/2026 15:39 | 5 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 20 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 13 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 2 | 542.00 |
| 06/16/2026 15:39 | 14 | 542.00 |
| 06/16/2026 15:39 | 41 | 542.00 |
| 06/16/2026 15:39 | 9 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 2 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 3 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.04 |
| 06/16/2026 15:39 | 79 | 542.06 |
| 06/16/2026 15:39 | 4 | 542.06 |
| 06/16/2026 15:39 | 20 | 542.06 |
| 06/16/2026 15:39 | 2 | 542.09 |
| 06/16/2026 15:39 | 20 | 542.23 |
| 06/16/2026 15:39 | 10 | 542.30 |
| 06/16/2026 15:39 | 1 | 542.43 |
| 06/16/2026 15:39 | 10 | 542.50 |
| 06/16/2026 15:39 | 23 | 542.60 |
| 06/16/2026 15:39 | 17 | 542.60 |
| 06/16/2026 15:39 | 1651 | 542.61 |
| 06/16/2026 15:39 | 8 | 542.61 |
| 06/16/2026 15:39 | 41 | 542.61 |
| 06/16/2026 15:39 | 19 | 542.75 |
| 06/16/2026 15:39 | 1 | 542.75 |
| 06/16/2026 15:39 | 2 | 542.85 |
| 06/16/2026 15:39 | 5 | 542.96 |
| 06/16/2026 15:39 | 500 | 542.96 |
| 06/16/2026 15:39 | 8 | 542.99 |
| 06/16/2026 15:39 | 100 | 543.24 |
| 06/16/2026 15:39 | 1 | 543.18 |
| 06/16/2026 15:39 | 199 | 543.18 |
| 06/16/2026 15:39 | 1 | 543.18 |
| 06/16/2026 15:39 | 100 | 543.18 |
| 06/16/2026 15:39 | 24 | 543.17 |
| 06/16/2026 15:39 | 5 | 543.00 |
| 06/16/2026 15:39 | 20 | 542.96 |
| 06/16/2026 15:39 | 3 | 542.98 |
| 06/16/2026 15:39 | 1 | 542.97 |
| 06/16/2026 15:39 | 9 | 542.96 |
| 06/16/2026 15:39 | 1 | 542.96 |
| 06/16/2026 15:39 | 28 | 542.93 |
| 06/16/2026 15:39 | 100 | 542.93 |
| 06/16/2026 15:39 | 10 | 542.93 |
| 06/16/2026 15:39 | 10 | 542.93 |
| 06/16/2026 15:39 | 10 | 542.59 |
| 06/16/2026 15:39 | 6 | 542.59 |
| 06/16/2026 15:39 | 100 | 542.61 |
| 06/16/2026 15:39 | 16 | 542.61 |
| 06/16/2026 15:39 | 25 | 542.61 |
| 06/16/2026 15:39 | 10 | 542.50 |
| 06/16/2026 15:39 | 8 | 542.51 |
| 06/16/2026 15:39 | 3 | 542.52 |
| 06/16/2026 15:39 | 9 | 542.59 |
| 06/16/2026 15:39 | 1 | 542.72 |
| 06/16/2026 15:39 | 2 | 542.72 |
| 06/16/2026 15:39 | 16 | 542.73 |
| 06/16/2026 15:39 | 75 | 542.73 |
| 06/16/2026 15:39 | 9 | 542.73 |
| 06/16/2026 15:39 | 11 | 543.08 |
| 06/16/2026 15:39 | 200 | 542.96 |
| 06/16/2026 15:39 | 1 | 543.17 |
| 06/16/2026 15:39 | 42 | 543.17 |
| 06/16/2026 15:39 | 79 | 543.16 |
| 06/16/2026 15:39 | 21 | 543.16 |
| 06/16/2026 15:39 | 100 | 543.16 |
| 06/16/2026 15:39 | 1 | 543.06 |
| 06/16/2026 15:39 | 10 | 542.86 |
| 06/16/2026 15:39 | 2 | 542.90 |
| 06/16/2026 15:39 | 20 | 542.90 |
| 06/16/2026 15:39 | 1 | 543.00 |
| 06/16/2026 15:39 | 100 | 542.93 |
| 06/16/2026 15:39 | 10 | 542.93 |
| 06/16/2026 15:39 | 100 | 542.93 |
| 06/16/2026 15:39 | 100 | 542.91 |
| 06/16/2026 15:39 | 40 | 542.89 |
| 06/16/2026 15:39 | 60 | 542.83 |
| 06/16/2026 15:39 | 10 | 542.92 |
| 06/16/2026 15:39 | 45 | 542.99 |
| 06/16/2026 15:39 | 100 | 542.87 |
| 06/16/2026 15:39 | 1 | 542.98 |
| 06/16/2026 15:39 | 3 | 542.91 |
| 06/16/2026 15:39 | 26 | 542.91 |
| 06/16/2026 15:39 | 74 | 542.91 |
| 06/16/2026 15:39 | 29 | 542.90 |
| 06/16/2026 15:39 | 3 | 542.90 |
| 06/16/2026 15:39 | 100 | 542.87 |
| 06/16/2026 15:39 | 200 | 542.63 |
| 06/16/2026 15:39 | 1 | 542.84 |
| 06/16/2026 15:39 | 2 | 542.59 |
| 06/16/2026 15:39 | 107 | 542.58 |
| 06/16/2026 15:39 | 2 | 542.58 |
| 06/16/2026 15:39 | 4 | 542.58 |
| 06/16/2026 15:39 | 96 | 542.58 |
| 06/16/2026 15:39 | 3 | 542.58 |
| 06/16/2026 15:39 | 1 | 542.58 |
| 06/16/2026 15:39 | 90 | 542.58 |
| 06/16/2026 15:39 | 10 | 542.58 |
| 06/16/2026 15:39 | 90 | 542.58 |
| 06/16/2026 15:39 | 9 | 542.58 |
| 06/16/2026 15:39 | 1 | 542.58 |
| 06/16/2026 15:39 | 20 | 542.58 |
| 06/16/2026 15:39 | 100 | 542.58 |
| 06/16/2026 15:39 | 9 | 542.58 |
| 06/16/2026 15:39 | 100 | 542.34 |
| 06/16/2026 15:39 | 300 | 542.30 |
| 06/16/2026 15:39 | 100 | 542.21 |
| 06/16/2026 15:39 | 100 | 542.21 |
| 06/16/2026 15:39 | 100 | 542.23 |
| 06/16/2026 15:39 | 300 | 542.24 |
| 06/16/2026 15:39 | 100 | 542.24 |
| 06/16/2026 15:39 | 72 | 542.47 |
| 06/16/2026 15:39 | 200 | 542.33 |
| 06/16/2026 15:39 | 25 | 542.33 |
| 06/16/2026 15:39 | 100 | 542.31 |
| 06/16/2026 15:39 | 50 | 542.44 |
| 06/16/2026 15:39 | 50 | 542.42 |
| 06/16/2026 15:39 | 1 | 542.22 |
| 06/16/2026 15:39 | 100 | 542.23 |
| 06/16/2026 15:39 | 100 | 542.27 |
| 06/16/2026 15:39 | 100 | 542.26 |
| 06/16/2026 15:39 | 2 | 542.26 |
| 06/16/2026 15:39 | 8 | 542.26 |
| 06/16/2026 15:39 | 100 | 542.36 |
| 06/16/2026 15:39 | 100 | 542.34 |
| 06/16/2026 15:39 | 192 | 542.26 |
| 06/16/2026 15:39 | 10 | 542.27 |
| 06/16/2026 15:39 | 190 | 542.27 |
| 06/16/2026 15:39 | 10 | 542.28 |
| 06/16/2026 15:39 | 50 | 542.50 |
| 06/16/2026 15:39 | 100 | 542.46 |
| 06/16/2026 15:39 | 50 | 542.39 |
| 06/16/2026 15:39 | 57 | 542.51 |
| 06/16/2026 15:39 | 100 | 542.47 |
| 06/16/2026 15:39 | 50 | 542.39 |
| 06/16/2026 15:39 | 10 | 542.52 |
| 06/16/2026 15:39 | 1 | 542.58 |
| 06/16/2026 15:39 | 20 | 542.59 |
| 06/16/2026 15:39 | 3 | 542.68 |
| 06/16/2026 15:39 | 100 | 542.68 |
| 06/16/2026 15:39 | 100 | 542.59 |
| 06/16/2026 15:39 | 100 | 542.47 |
| 06/16/2026 15:39 | 1 | 542.47 |
| 06/16/2026 15:39 | 24 | 542.47 |
| 06/16/2026 15:39 | 75 | 542.47 |
| 06/16/2026 15:39 | 1 | 542.47 |
| 06/16/2026 15:39 | 1 | 542.47 |
| 06/16/2026 15:39 | 162 | 542.47 |
| 06/16/2026 15:39 | 1 | 542.47 |
| 06/16/2026 15:39 | 9 | 542.47 |
| 06/16/2026 15:39 | 100 | 542.46 |
| 06/16/2026 15:39 | 12 | 542.46 |
| 06/16/2026 15:39 | 2 | 542.44 |
| 06/16/2026 15:39 | 49 | 542.40 |
| 06/16/2026 15:39 | 1 | 542.45 |
| 06/16/2026 15:39 | 100 | 542.48 |
| 06/16/2026 15:39 | 2 | 542.50 |
| 06/16/2026 15:39 | 87 | 542.50 |
| 06/16/2026 15:39 | 10 | 542.51 |
| 06/16/2026 15:39 | 100 | 542.51 |
| 06/16/2026 15:39 | 8 | 542.57 |
| 06/16/2026 15:39 | 2 | 542.57 |
| 06/16/2026 15:39 | 5 | 542.57 |
| 06/16/2026 15:39 | 2 | 542.58 |
| 06/16/2026 15:39 | 30 | 542.66 |
| 06/16/2026 15:39 | 2 | 542.72 |
| 06/16/2026 15:39 | 15 | 542.80 |
| 06/16/2026 15:39 | 100 | 542.99 |
| 06/16/2026 15:39 | 5 | 542.98 |
| 06/16/2026 15:39 | 1 | 542.99 |
| 06/16/2026 15:39 | 100 | 543.00 |
| 06/16/2026 15:39 | 120 | 543.00 |
| 06/16/2026 15:39 | 2 | 543.00 |
| 06/16/2026 15:39 | 2 | 543.00 |
| 06/16/2026 15:39 | 2 | 543.00 |
| 06/16/2026 15:39 | 23 | 543.00 |
| 06/16/2026 15:39 | 46 | 543.00 |
| 06/16/2026 15:39 | 2 | 543.00 |
| 06/16/2026 15:39 | 105 | 543.00 |
| 06/16/2026 15:39 | 4 | 543.00 |
| 06/16/2026 15:39 | 40 | 543.00 |
| 06/16/2026 15:39 | 51 | 543.00 |
| 06/16/2026 15:39 | 1 | 543.00 |
| 06/16/2026 15:39 | 75 | 543.00 |
| 06/16/2026 15:39 | 5 | 543.00 |
| 06/16/2026 15:39 | 1 | 543.00 |
| 06/16/2026 15:39 | 31 | 543.00 |
| 06/16/2026 15:39 | 69 | 543.00 |
| 06/16/2026 15:39 | 1 | 543.00 |
| 06/16/2026 15:39 | 12 | 543.00 |
| 06/16/2026 15:39 | 40 | 543.00 |
| 06/16/2026 15:39 | 48 | 543.00 |
| 06/16/2026 15:39 | 5 | 543.00 |
| 06/16/2026 15:39 | 2 | 543.00 |
| 06/16/2026 15:39 | 1 | 543.01 |
| 06/16/2026 15:39 | 60 | 543.02 |
| 06/16/2026 15:39 | 40 | 543.02 |
| 06/16/2026 15:39 | 7 | 543.12 |
| 06/16/2026 15:39 | 8 | 543.12 |
| 06/16/2026 15:39 | 8 | 543.13 |
| 06/16/2026 15:39 | 10 | 543.24 |
| 06/16/2026 15:39 | 1 | 543.28 |
| 06/16/2026 15:39 | 100 | 543.28 |
| 06/16/2026 15:39 | 144 | 543.29 |
| 06/16/2026 15:39 | 56 | 543.29 |
| 06/16/2026 15:39 | 2 | 543.32 |
| 06/16/2026 15:39 | 1 | 543.40 |
| 06/16/2026 15:39 | 1 | 543.46 |
| 06/16/2026 15:39 | 73 | 543.57 |
| 06/16/2026 15:39 | 27 | 543.50 |
| 06/16/2026 15:39 | 1 | 543.52 |
| 06/16/2026 15:39 | 100 | 543.57 |
| 06/16/2026 15:39 | 1 | 543.47 |
| 06/16/2026 15:39 | 3 | 543.47 |
| 06/16/2026 15:39 | 200 | 543.50 |
| 06/16/2026 15:39 | 9 | 543.50 |
| 06/16/2026 15:39 | 87 | 543.50 |
| 06/16/2026 15:39 | 13 | 543.50 |
| 06/16/2026 15:39 | 1 | 543.51 |
| 06/16/2026 15:39 | 99 | 543.51 |
| 06/16/2026 15:39 | 10 | 543.51 |
| 06/16/2026 15:39 | 100 | 543.56 |
| 06/16/2026 15:39 | 1 | 543.56 |
| 06/16/2026 15:39 | 200 | 543.68 |
| 06/16/2026 15:39 | 1 | 543.68 |
| 06/16/2026 15:39 | 100 | 543.83 |
| 06/16/2026 15:38 | 4 | 543.91 |
| 06/16/2026 15:38 | 18 | 543.60 |
| 06/16/2026 15:38 | 3 | 543.60 |
| 06/16/2026 15:38 | 30 | 543.60 |
| 06/16/2026 15:38 | 1 | 543.75 |
| 06/16/2026 15:38 | 9 | 543.75 |
| 06/16/2026 15:38 | 1 | 543.77 |
| 06/16/2026 15:38 | 1 | 543.77 |
| 06/16/2026 15:38 | 9 | 543.77 |
| 06/16/2026 15:38 | 30 | 543.80 |
| 06/16/2026 15:38 | 5 | 543.90 |
| 06/16/2026 15:38 | 8 | 543.90 |
| 06/16/2026 15:38 | 1 | 543.90 |
| 06/16/2026 15:38 | 3 | 543.93 |
| 06/16/2026 15:38 | 2 | 543.93 |
| 06/16/2026 15:38 | 100 | 544.04 |
| 06/16/2026 15:38 | 122 | 543.99 |
| 06/16/2026 15:38 | 1 | 543.99 |
| 06/16/2026 15:38 | 5 | 543.99 |
| 06/16/2026 15:38 | 65 | 544.00 |
| 06/16/2026 15:38 | 1 | 544.00 |
| 06/16/2026 15:38 | 1 | 544.00 |
| 06/16/2026 15:38 | 5 | 544.00 |
| 06/16/2026 15:38 | 100 | 544.00 |
| 06/16/2026 15:38 | 100 | 544.00 |
| 06/16/2026 15:38 | 4 | 544.00 |
| 06/16/2026 15:38 | 191 | 544.00 |
| 06/16/2026 15:38 | 9 | 544.00 |
| 06/16/2026 15:38 | 28 | 544.01 |
| 06/16/2026 15:38 | 300 | 544.10 |
| 06/16/2026 15:38 | 73 | 544.18 |
| 06/16/2026 15:38 | 25 | 544.18 |
| 06/16/2026 15:38 | 22 | 544.09 |
| 06/16/2026 15:38 | 75 | 544.09 |
| 06/16/2026 15:38 | 10 | 544.09 |
| 06/16/2026 15:38 | 70 | 544.09 |
| 06/16/2026 15:38 | 9 | 544.09 |
| 06/16/2026 15:38 | 16 | 544.09 |
| 06/16/2026 15:38 | 9 | 544.09 |
| 06/16/2026 15:38 | 6 | 544.09 |
| 06/16/2026 15:38 | 1 | 544.33 |
| 06/16/2026 15:38 | 1 | 544.32 |
| 06/16/2026 15:38 | 1 | 544.20 |
| 06/16/2026 15:38 | 26 | 544.26 |
| 06/16/2026 15:38 | 10 | 544.27 |
| 06/16/2026 15:38 | 190 | 544.27 |
| 06/16/2026 15:38 | 7 | 544.41 |
| 06/16/2026 15:38 | 14 | 544.41 |
| 06/16/2026 15:38 | 25 | 544.50 |
| 06/16/2026 15:38 | 25 | 544.40 |
| 06/16/2026 15:38 | 1 | 544.40 |
| 06/16/2026 15:38 | 1 | 544.40 |
| 06/16/2026 15:38 | 1 | 544.40 |
| 06/16/2026 15:38 | 1 | 544.40 |
| 06/16/2026 15:38 | 471 | 544.40 |
| 06/16/2026 15:38 | 27 | 544.41 |
| 06/16/2026 15:38 | 500 | 544.41 |
| 06/16/2026 15:38 | 273 | 544.41 |
| 06/16/2026 15:38 | 227 | 544.41 |
| 06/16/2026 15:38 | 500 | 544.41 |
| 06/16/2026 15:38 | 9 | 544.41 |
| 06/16/2026 15:38 | 64 | 544.41 |
| 06/16/2026 15:38 | 436 | 544.41 |
| 06/16/2026 15:38 | 364 | 544.41 |
| 06/16/2026 15:38 | 300 | 544.41 |
| 06/16/2026 15:38 | 500 | 544.41 |
| 06/16/2026 15:38 | 72 | 544.46 |
| 06/16/2026 15:38 | 5 | 544.66 |
| 06/16/2026 15:38 | 1 | 544.66 |
| 06/16/2026 15:38 | 1 | 544.66 |
| 06/16/2026 15:38 | 100 | 544.66 |
| 06/16/2026 15:38 | 585 | 544.51 |
| 06/16/2026 15:38 | 300 | 544.51 |
| 06/16/2026 15:38 | 115 | 544.51 |
| 06/16/2026 15:38 | 1 | 544.50 |
| 06/16/2026 15:38 | 1 | 544.74 |
| 06/16/2026 15:38 | 49 | 544.43 |
| 06/16/2026 15:38 | 25 | 544.45 |
| 06/16/2026 15:38 | 13 | 544.54 |
| 06/16/2026 15:38 | 1 | 544.62 |
| 06/16/2026 15:38 | 200 | 544.63 |
| 06/16/2026 15:38 | 5 | 544.69 |
| 06/16/2026 15:38 | 5 | 544.70 |
| 06/16/2026 15:38 | 100 | 545.01 |
| 06/16/2026 15:38 | 40 | 545.01 |
| 06/16/2026 15:38 | 100 | 545.01 |
| 06/16/2026 15:38 | 100 | 545.01 |
| 06/16/2026 15:38 | 100 | 545.01 |
| 06/16/2026 15:38 | 43 | 545.00 |
| 06/16/2026 15:38 | 40 | 544.91 |
| 06/16/2026 15:38 | 27 | 544.94 |
| 06/16/2026 15:38 | 200 | 544.98 |
| 06/16/2026 15:38 | 200 | 544.98 |
| 06/16/2026 15:38 | 200 | 544.98 |
| 06/16/2026 15:38 | 200 | 544.98 |
| 06/16/2026 15:38 | 17 | 544.97 |
| 06/16/2026 15:38 | 64 | 544.97 |
| 06/16/2026 15:38 | 1 | 544.97 |
| 06/16/2026 15:38 | 35 | 544.97 |
| 06/16/2026 15:38 | 1 | 544.97 |
| 06/16/2026 15:38 | 82 | 544.985 |
| 06/16/2026 15:38 | 18 | 544.985 |
| 06/16/2026 15:38 | 100 | 544.99 |
| 06/16/2026 15:38 | 1600 | 545.00 |
| 06/16/2026 15:38 | 1 | 545.00 |
| 06/16/2026 15:38 | 25 | 545.00 |
| 06/16/2026 15:38 | 1 | 545.00 |
| 06/16/2026 15:38 | 5 | 545.00 |
| 06/16/2026 15:38 | 1 | 545.00 |
| 06/16/2026 15:38 | 9 | 545.00 |
| 06/16/2026 15:38 | 2 | 545.00 |
| 06/16/2026 15:38 | 32 | 545.00 |
| 06/16/2026 15:38 | 68 | 545.00 |
| 06/16/2026 15:38 | 10 | 545.00 |
| 06/16/2026 15:38 | 1 | 545.00 |
| 06/16/2026 15:38 | 3 | 545.00 |
| 06/16/2026 15:38 | 130 | 545.00 |
| 06/16/2026 15:38 | 15 | 545.00 |
| 06/16/2026 15:38 | 5 | 545.00 |
| 06/16/2026 15:38 | 9 | 545.00 |
| 06/16/2026 15:38 | 48 | 544.99 |
| 06/16/2026 15:38 | 1 | 544.99 |
| 06/16/2026 15:38 | 51 | 544.99 |
| 06/16/2026 15:38 | 100 | 544.99 |
| 06/16/2026 15:38 | 27 | 544.99 |
| 06/16/2026 15:38 | 1 | 544.99 |
| 06/16/2026 15:38 | 100 | 544.95 |
| 06/16/2026 15:38 | 1 | 544.86 |
| 06/16/2026 15:38 | 3 | 544.89 |
| 06/16/2026 15:38 | 20 | 544.89 |
| 06/16/2026 15:38 | 11 | 544.89 |
| 06/16/2026 15:38 | 1 | 544.89 |
| 06/16/2026 15:38 | 100 | 544.89 |
| 06/16/2026 15:38 | 6 | 544.86 |
| 06/16/2026 15:38 | 6 | 544.85 |
| 06/16/2026 15:38 | 103 | 544.88 |
| 06/16/2026 15:38 | 1 | 544.88 |
| 06/16/2026 15:38 | 20 | 544.88 |
| 06/16/2026 15:38 | 10 | 544.88 |
| 06/16/2026 15:38 | 300 | 544.84 |
| 06/16/2026 15:38 | 1 | 544.80 |
| 06/16/2026 15:38 | 5 | 544.80 |
| 06/16/2026 15:38 | 100 | 544.79 |
| 06/16/2026 15:38 | 50 | 544.78 |
| 06/16/2026 15:38 | 100 | 544.77 |
| 06/16/2026 15:38 | 100 | 544.72 |
| 06/16/2026 15:38 | 100 | 544.71 |
| 06/16/2026 15:38 | 50 | 544.505 |
| 06/16/2026 15:38 | 1 | 544.50 |
| 06/16/2026 15:38 | 20 | 544.69 |
| 06/16/2026 15:38 | 167 | 544.69 |
| 06/16/2026 15:38 | 1 | 544.62 |
| 06/16/2026 15:38 | 50 | 544.50 |
| 06/16/2026 15:38 | 100 | 544.50 |
| 06/16/2026 15:38 | 100 | 544.39 |
| 06/16/2026 15:38 | 17 | 544.21 |
| 06/16/2026 15:38 | 10 | 544.39 |
| 06/16/2026 15:38 | 60 | 544.60 |
| 06/16/2026 15:38 | 100 | 544.51 |
| 06/16/2026 15:38 | 7 | 544.55 |
| 06/16/2026 15:38 | 1 | 544.32 |
| 06/16/2026 15:38 | 1 | 544.18 |
| 06/16/2026 15:38 | 10 | 544.24 |
| 06/16/2026 15:38 | 51 | 544.24 |
| 06/16/2026 15:38 | 1 | 544.28 |
| 06/16/2026 15:38 | 25 | 544.16 |
| 06/16/2026 15:38 | 2 | 544.16 |
| 06/16/2026 15:38 | 1 | 544.16 |
| 06/16/2026 15:38 | 1 | 544.16 |
| 06/16/2026 15:38 | 1 | 544.16 |
| 06/16/2026 15:38 | 100 | 544.16 |
| 06/16/2026 15:38 | 9 | 544.31 |
| 06/16/2026 15:38 | 4 | 544.33 |
| 06/16/2026 15:38 | 10 | 544.34 |
| 06/16/2026 15:38 | 4 | 544.35 |
| 06/16/2026 15:38 | 10 | 544.44 |
| 06/16/2026 15:38 | 10 | 544.49 |
| 06/16/2026 15:38 | 10 | 544.56 |
| 06/16/2026 15:38 | 6 | 544.78 |
| 06/16/2026 15:38 | 1 | 544.71 |
| 06/16/2026 15:38 | 100 | 544.64 |
| 06/16/2026 15:38 | 52 | 544.54 |
| 06/16/2026 15:38 | 100 | 544.54 |
| 06/16/2026 15:38 | 25 | 544.54 |
| 06/16/2026 15:38 | 23 | 544.54 |
| 06/16/2026 15:38 | 1 | 544.56 |
| 06/16/2026 15:38 | 19 | 544.56 |
| 06/16/2026 15:38 | 3 | 544.53 |
| 06/16/2026 15:38 | 20 | 544.51 |
| 06/16/2026 15:38 | 4 | 544.51 |
| 06/16/2026 15:38 | 7 | 544.51 |
| 06/16/2026 15:38 | 200 | 544.51 |
| 06/16/2026 15:38 | 9 | 544.51 |
| 06/16/2026 15:38 | 100 | 544.51 |
| 06/16/2026 15:38 | 1 | 544.51 |
| 06/16/2026 15:38 | 20 | 544.50 |
| 06/16/2026 15:38 | 1 | 544.50 |
| 06/16/2026 15:38 | 25 | 544.50 |
| 06/16/2026 15:38 | 5 | 544.34 |
| 06/16/2026 15:38 | 1 | 544.33 |
| 06/16/2026 15:38 | 20 | 544.33 |
| 06/16/2026 15:38 | 20 | 544.42 |
| 06/16/2026 15:38 | 17 | 544.33 |
| 06/16/2026 15:38 | 1 | 544.33 |
| 06/16/2026 15:38 | 2 | 544.33 |
| 06/16/2026 15:38 | 18 | 544.32 |
| 06/16/2026 15:38 | 1 | 544.28 |
| 06/16/2026 15:38 | 24 | 544.01 |
| 06/16/2026 15:38 | 4 | 544.14 |
| 06/16/2026 15:38 | 24 | 544.05 |
| 06/16/2026 15:38 | 1 | 544.24 |
| 06/16/2026 15:38 | 1 | 544.24 |
| 06/16/2026 15:38 | 1 | 544.03 |
| 06/16/2026 15:38 | 1 | 544.10 |
| 06/16/2026 15:38 | 33 | 544.16 |
| 06/16/2026 15:38 | 1 | 544.16 |
| 06/16/2026 15:38 | 183 | 544.16 |
| 06/16/2026 15:38 | 53 | 544.16 |
| 06/16/2026 15:38 | 130 | 544.16 |
| 06/16/2026 15:38 | 20 | 544.07 |
| 06/16/2026 15:38 | 120 | 544.07 |
| 06/16/2026 15:38 | 74 | 544.07 |
| 06/16/2026 15:38 | 100 | 544.14 |
| 06/16/2026 15:38 | 26 | 544.19 |
| 06/16/2026 15:38 | 25 | 544.40 |
| 06/16/2026 15:38 | 3 | 544.40 |
| 06/16/2026 15:38 | 10 | 544.68 |
| 06/16/2026 15:38 | 35 | 544.68 |
| 06/16/2026 15:38 | 26 | 544.68 |
| 06/16/2026 15:38 | 9 | 544.68 |
| 06/16/2026 15:38 | 220 | 544.68 |
| 06/16/2026 15:38 | 100 | 544.67 |
| 06/16/2026 15:38 | 20 | 544.54 |
| 06/16/2026 15:38 | 2 | 544.54 |
| 06/16/2026 15:38 | 2 | 544.52 |
| 06/16/2026 15:38 | 72 | 544.64 |
| 06/16/2026 15:38 | 300 | 544.53 |
| 06/16/2026 15:38 | 50 | 544.51 |
| 06/16/2026 15:38 | 23 | 544.53 |
| 06/16/2026 15:38 | 111 | 544.39 |
| 06/16/2026 15:38 | 1 | 544.50 |
| 06/16/2026 15:38 | 3 | 544.50 |
| 06/16/2026 15:38 | 41 | 544.50 |
| 06/16/2026 15:38 | 19 | 544.50 |
| 06/16/2026 15:38 | 30 | 544.50 |
| 06/16/2026 15:38 | 2 | 544.47 |
| 06/16/2026 15:38 | 12 | 544.45 |
| 06/16/2026 15:38 | 5 | 544.40 |
| 06/16/2026 15:38 | 20 | 544.36 |
| 06/16/2026 15:38 | 100 | 543.99 |
| 06/16/2026 15:38 | 20 | 543.93 |
| 06/16/2026 15:38 | 100 | 543.93 |
| 06/16/2026 15:38 | 1 | 543.77 |
| 06/16/2026 15:38 | 9 | 543.77 |
| 06/16/2026 15:38 | 10 | 543.77 |
| 06/16/2026 15:38 | 2 | 543.71 |
| 06/16/2026 15:38 | 1 | 543.71 |
| 06/16/2026 15:38 | 98 | 543.85 |
| 06/16/2026 15:38 | 2 | 543.84 |
| 06/16/2026 15:38 | 10 | 543.80 |
| 06/16/2026 15:38 | 100 | 543.80 |
| 06/16/2026 15:38 | 22 | 543.56 |
| 06/16/2026 15:38 | 1 | 543.55 |
| 06/16/2026 15:38 | 3 | 543.55 |
| 06/16/2026 15:38 | 45 | 543.57 |
| 06/16/2026 15:38 | 10 | 543.75 |
| 06/16/2026 15:38 | 35 | 543.75 |
| 06/16/2026 15:38 | 15 | 543.75 |
| 06/16/2026 15:38 | 35 | 543.80 |
| 06/16/2026 15:38 | 4 | 543.99 |
| 06/16/2026 15:38 | 10 | 544.09 |
| 06/16/2026 15:38 | 4 | 544.09 |
| 06/16/2026 15:38 | 2 | 544.09 |
| 06/16/2026 15:38 | 10 | 544.09 |
| 06/16/2026 15:38 | 10 | 544.09 |
| 06/16/2026 15:38 | 2 | 544.23 |
| 06/16/2026 15:38 | 10 | 544.23 |
| 06/16/2026 15:38 | 2 | 544.12 |
| 06/16/2026 15:38 | 20 | 544.12 |
| 06/16/2026 15:38 | 4 | 543.89 |
| 06/16/2026 15:38 | 1 | 543.89 |
| 06/16/2026 15:38 | 1 | 543.89 |
| 06/16/2026 15:38 | 1 | 544.00 |
| 06/16/2026 15:38 | 2 | 543.99 |
| 06/16/2026 15:38 | 10 | 543.69 |
| 06/16/2026 15:38 | 3 | 543.81 |
| 06/16/2026 15:38 | 2 | 543.81 |
| 06/16/2026 15:38 | 23 | 543.81 |
| 06/16/2026 15:38 | 23 | 543.81 |
| 06/16/2026 15:38 | 23 | 543.81 |
| 06/16/2026 15:38 | 9 | 543.81 |
| 06/16/2026 15:38 | 3 | 543.81 |
| 06/16/2026 15:38 | 20 | 543.81 |
| 06/16/2026 15:38 | 29 | 543.80 |
| 06/16/2026 15:38 | 36 | 543.80 |
| 06/16/2026 15:38 | 64 | 543.78 |
| 06/16/2026 15:38 | 1 | 543.75 |
| 06/16/2026 15:38 | 48 | 543.37 |
| 06/16/2026 15:38 | 25 | 543.38 |
| 06/16/2026 15:38 | 25 | 543.40 |
| 06/16/2026 15:38 | 300 | 543.49 |
| 06/16/2026 15:38 | 4 | 543.54 |
| 06/16/2026 15:38 | 100 | 543.48 |
| 06/16/2026 15:38 | 100 | 543.50 |
| 06/16/2026 15:38 | 13 | 543.50 |
| 06/16/2026 15:38 | 139 | 543.50 |
| 06/16/2026 15:38 | 61 | 543.50 |
| 06/16/2026 15:38 | 100 | 543.50 |
| 06/16/2026 15:38 | 20 | 543.50 |
| 06/16/2026 15:38 | 50 | 543.50 |
| 06/16/2026 15:38 | 10 | 543.50 |
| 06/16/2026 15:38 | 1 | 543.50 |
| 06/16/2026 15:38 | 9 | 543.50 |
| 06/16/2026 15:38 | 37 | 543.51 |
| 06/16/2026 15:38 | 13 | 543.51 |
| 06/16/2026 15:38 | 1 | 543.56 |
| 06/16/2026 15:38 | 2 | 543.56 |
| 06/16/2026 15:38 | 1 | 543.56 |
| 06/16/2026 15:38 | 5 | 543.59 |
| 06/16/2026 15:38 | 1 | 543.63 |
| 06/16/2026 15:38 | 27 | 543.71 |
| 06/16/2026 15:38 | 11 | 543.71 |
| 06/16/2026 15:38 | 1 | 543.71 |
| 06/16/2026 15:38 | 1 | 543.66 |
| 06/16/2026 15:38 | 2 | 543.67 |
| 06/16/2026 15:38 | 10 | 543.81 |
| 06/16/2026 15:38 | 25 | 544.00 |
| 06/16/2026 15:38 | 1 | 543.87 |
| 06/16/2026 15:38 | 9 | 543.87 |
| 06/16/2026 15:38 | 100 | 543.87 |
| 06/16/2026 15:38 | 100 | 543.85 |
| 06/16/2026 15:38 | 50 | 543.69 |
| 06/16/2026 15:38 | 6 | 543.76 |
| 06/16/2026 15:38 | 6 | 543.76 |
| 06/16/2026 15:38 | 5 | 543.76 |
| 06/16/2026 15:38 | 1 | 543.76 |
| 06/16/2026 15:38 | 1 | 543.87 |
| 06/16/2026 15:38 | 10 | 543.87 |
| 06/16/2026 15:38 | 7 | 543.92 |
| 06/16/2026 15:38 | 1 | 543.91 |
| 06/16/2026 15:38 | 14 | 543.965 |
| 06/16/2026 15:37 | 56 | 544.05 |
| 06/16/2026 15:37 | 1 | 544.26 |
| 06/16/2026 15:37 | 24 | 544.20 |
| 06/16/2026 15:37 | 13 | 544.20 |
| 06/16/2026 15:37 | 13 | 544.20 |
| 06/16/2026 15:37 | 13 | 544.15 |
| 06/16/2026 15:37 | 1 | 544.04 |
| 06/16/2026 15:37 | 60 | 543.93 |
| 06/16/2026 15:37 | 1 | 543.99 |
| 06/16/2026 15:37 | 5 | 543.99 |
| 06/16/2026 15:37 | 22 | 544.00 |
| 06/16/2026 15:37 | 25 | 544.00 |
| 06/16/2026 15:37 | 75 | 544.00 |
| 06/16/2026 15:37 | 1 | 544.00 |
| 06/16/2026 15:37 | 20 | 544.00 |
| 06/16/2026 15:37 | 10 | 544.00 |
| 06/16/2026 15:37 | 25 | 544.04 |
| 06/16/2026 15:37 | 5 | 544.04 |
| 06/16/2026 15:37 | 4 | 544.07 |
| 06/16/2026 15:37 | 1 | 544.23 |
| 06/16/2026 15:37 | 1 | 544.23 |
| 06/16/2026 15:37 | 110 | 544.23 |
| 06/16/2026 15:37 | 14 | 544.34 |
| 06/16/2026 15:37 | 6 | 544.34 |
| 06/16/2026 15:37 | 100 | 544.34 |
| 06/16/2026 15:37 | 1 | 544.42 |
| 06/16/2026 15:37 | 97 | 544.41 |
| 06/16/2026 15:37 | 3 | 544.41 |
| 06/16/2026 15:37 | 97 | 544.39 |
| 06/16/2026 15:37 | 23 | 544.39 |
| 06/16/2026 15:37 | 2 | 544.38 |
| 06/16/2026 15:37 | 100 | 544.23 |
| 06/16/2026 15:37 | 20 | 544.29 |
| 06/16/2026 15:37 | 24 | 544.12 |
| 06/16/2026 15:37 | 100 | 544.21 |
| 06/16/2026 15:37 | 124 | 544.12 |
| 06/16/2026 15:37 | 75 | 544.12 |
| 06/16/2026 15:37 | 49 | 544.12 |
| 06/16/2026 15:37 | 100 | 544.18 |
| 06/16/2026 15:37 | 498 | 544.12 |
| 06/16/2026 15:37 | 124 | 544.12 |
| 06/16/2026 15:37 | 124 | 544.12 |
| 06/16/2026 15:37 | 5 | 544.12 |
| 06/16/2026 15:37 | 1 | 544.38 |
| 06/16/2026 15:37 | 22 | 544.40 |
| 06/16/2026 15:37 | 3 | 544.40 |
| 06/16/2026 15:37 | 1 | 544.40 |
| 06/16/2026 15:37 | 1 | 544.40 |
| 06/16/2026 15:37 | 1 | 544.48 |
| 06/16/2026 15:37 | 19 | 544.50 |
| 06/16/2026 15:37 | 25 | 544.82 |
| 06/16/2026 15:37 | 25 | 544.82 |
| 06/16/2026 15:37 | 159 | 544.79 |
| 06/16/2026 15:37 | 100 | 544.80 |
| 06/16/2026 15:37 | 1 | 544.79 |
| 06/16/2026 15:37 | 40 | 544.79 |
| 06/16/2026 15:37 | 8 | 544.79 |
| 06/16/2026 15:37 | 100 | 544.79 |
| 06/16/2026 15:37 | 14 | 544.75 |
| 06/16/2026 15:37 | 273 | 544.62 |
| 06/16/2026 15:37 | 7 | 544.77 |
| 06/16/2026 15:37 | 7 | 544.77 |
| 06/16/2026 15:37 | 6 | 544.93 |
| 06/16/2026 15:37 | 1 | 544.99 |
| 06/16/2026 15:37 | 1 | 544.97 |
| 06/16/2026 15:37 | 2 | 544.86 |
| 06/16/2026 15:37 | 100 | 544.88 |
| 06/16/2026 15:37 | 41 | 545.00 |
| 06/16/2026 15:37 | 103 | 545.00 |
| 06/16/2026 15:37 | 27 | 545.00 |
| 06/16/2026 15:37 | 100 | 545.00 |
| 06/16/2026 15:37 | 100 | 544.95 |
| 06/16/2026 15:37 | 20 | 544.95 |
| 06/16/2026 15:37 | 690 | 545.00 |
| 06/16/2026 15:37 | 10 | 544.99 |
| 06/16/2026 15:37 | 10 | 544.94 |
| 06/16/2026 15:37 | 100 | 544.92 |
| 06/16/2026 15:37 | 5 | 544.79 |
| 06/16/2026 15:37 | 20 | 544.69 |
| 06/16/2026 15:37 | 20 | 544.705 |
| 06/16/2026 15:37 | 20 | 544.62 |
| 06/16/2026 15:37 | 10 | 544.62 |
| 06/16/2026 15:37 | 80 | 544.62 |
| 06/16/2026 15:37 | 20 | 544.62 |
| 06/16/2026 15:37 | 1 | 544.56 |
| 06/16/2026 15:37 | 20 | 544.56 |
| 06/16/2026 15:37 | 100 | 544.56 |
| 06/16/2026 15:37 | 1 | 544.51 |
| 06/16/2026 15:37 | 100 | 544.50 |
| 06/16/2026 15:37 | 16 | 544.50 |
| 06/16/2026 15:37 | 1 | 544.50 |
| 06/16/2026 15:37 | 34 | 544.50 |
| 06/16/2026 15:37 | 1 | 544.50 |
| 06/16/2026 15:37 | 5 | 544.48 |
| 06/16/2026 15:37 | 20 | 544.38 |
| 06/16/2026 15:37 | 20 | 544.47 |
| 06/16/2026 15:37 | 20 | 544.45 |
| 06/16/2026 15:37 | 100 | 544.40 |
| 06/16/2026 15:37 | 43 | 544.40 |
| 06/16/2026 15:37 | 10 | 544.40 |
| 06/16/2026 15:37 | 10 | 544.39 |
| 06/16/2026 15:37 | 20 | 544.38 |
| 06/16/2026 15:37 | 15 | 544.20 |
| 06/16/2026 15:37 | 85 | 544.20 |
| 06/16/2026 15:37 | 15 | 544.13 |
| 06/16/2026 15:37 | 1 | 544.13 |
| 06/16/2026 15:37 | 10 | 544.13 |
| 06/16/2026 15:37 | 15 | 543.99 |
| 06/16/2026 15:37 | 39 | 543.99 |
| 06/16/2026 15:37 | 15 | 544.03 |
| 06/16/2026 15:37 | 50 | 544.13 |
| 06/16/2026 15:37 | 47 | 544.40 |
| 06/16/2026 15:37 | 10 | 544.40 |
| 06/16/2026 15:37 | 90 | 544.40 |
| 06/16/2026 15:37 | 100 | 544.39 |
| 06/16/2026 15:37 | 10 | 544.39 |
| 06/16/2026 15:37 | 13 | 544.37 |
| 06/16/2026 15:37 | 1 | 544.32 |
| 06/16/2026 15:37 | 10 | 544.32 |
| 06/16/2026 15:37 | 2 | 544.11 |
| 06/16/2026 15:37 | 4 | 544.215 |
| 06/16/2026 15:37 | 20 | 544.25 |
| 06/16/2026 15:37 | 2 | 544.12 |
| 06/16/2026 15:37 | 9 | 544.04 |
| 06/16/2026 15:37 | 1 | 544.04 |
| 06/16/2026 15:37 | 90 | 544.04 |
| 06/16/2026 15:37 | 10 | 544.03 |
| 06/16/2026 15:37 | 100 | 544.00 |
| 06/16/2026 15:37 | 1 | 544.00 |
| 06/16/2026 15:37 | 20 | 544.00 |
| 06/16/2026 15:37 | 1 | 544.00 |
| 06/16/2026 15:37 | 20 | 544.00 |
| 06/16/2026 15:37 | 56 | 544.00 |
| 06/16/2026 15:37 | 20 | 544.00 |
| 06/16/2026 15:37 | 124 | 544.00 |
| 06/16/2026 15:37 | 100 | 543.99 |
| 06/16/2026 15:37 | 1 | 543.99 |
| 06/16/2026 15:37 | 1 | 543.99 |
| 06/16/2026 15:37 | 1 | 543.93 |
| 06/16/2026 15:37 | 5 | 543.89 |
| 06/16/2026 15:37 | 26 | 543.89 |
| 06/16/2026 15:37 | 23 | 543.89 |
| 06/16/2026 15:37 | 1 | 543.89 |
| 06/16/2026 15:37 | 1 | 543.89 |
| 06/16/2026 15:37 | 1 | 543.89 |
| 06/16/2026 15:37 | 1 | 543.89 |
| 06/16/2026 15:37 | 1 | 543.89 |
| 06/16/2026 15:37 | 10 | 543.66 |
| 06/16/2026 15:37 | 10 | 543.66 |
| 06/16/2026 15:37 | 100 | 543.66 |
| 06/16/2026 15:37 | 2 | 543.75 |
| 06/16/2026 15:37 | 5 | 543.28 |
| 06/16/2026 15:37 | 1 | 543.59 |
| 06/16/2026 15:37 | 1 | 543.54 |
| 06/16/2026 15:37 | 12 | 543.59 |
| 06/16/2026 15:37 | 10 | 543.59 |
| 06/16/2026 15:37 | 18 | 543.59 |
| 06/16/2026 15:37 | 82 | 543.59 |
| 06/16/2026 15:37 | 50 | 543.62 |
| 06/16/2026 15:37 | 17 | 543.66 |
| 06/16/2026 15:37 | 72 | 543.66 |
| 06/16/2026 15:37 | 28 | 543.66 |
| 06/16/2026 15:37 | 7 | 543.66 |
| 06/16/2026 15:37 | 7 | 543.66 |
| 06/16/2026 15:37 | 7 | 543.72 |
| 06/16/2026 15:37 | 25 | 543.93 |
| 06/16/2026 15:37 | 17 | 543.76 |
| 06/16/2026 15:37 | 8 | 543.76 |
| 06/16/2026 15:37 | 1 | 543.76 |
| 06/16/2026 15:37 | 2 | 543.76 |
| 06/16/2026 15:37 | 72 | 543.76 |
| 06/16/2026 15:37 | 17 | 543.93 |
| 06/16/2026 15:37 | 25 | 543.92 |
| 06/16/2026 15:37 | 300 | 543.90 |
| 06/16/2026 15:37 | 100 | 543.87 |
| 06/16/2026 15:37 | 8 | 543.76 |
| 06/16/2026 15:37 | 5 | 543.75 |
| 06/16/2026 15:37 | 6 | 543.63 |
| 06/16/2026 15:37 | 41 | 543.99 |
| 06/16/2026 15:37 | 100 | 543.98 |
| 06/16/2026 15:37 | 100 | 543.95 |
| 06/16/2026 15:37 | 300 | 543.91 |
| 06/16/2026 15:37 | 73 | 543.96 |
| 06/16/2026 15:37 | 49 | 543.93 |
| 06/16/2026 15:37 | 10 | 543.92 |
| 06/16/2026 15:37 | 54 | 543.89 |
| 06/16/2026 15:37 | 10 | 543.76 |
| 06/16/2026 15:37 | 50 | 543.79 |
| 06/16/2026 15:37 | 10 | 543.77 |
| 06/16/2026 15:37 | 1 | 543.78 |
| 06/16/2026 15:37 | 9 | 543.72 |
| 06/16/2026 15:37 | 115 | 543.78 |
| 06/16/2026 15:37 | 20 | 543.73 |
| 06/16/2026 15:37 | 90 | 543.92 |
| 06/16/2026 15:37 | 100 | 543.89 |
| 06/16/2026 15:37 | 10 | 543.88 |
| 06/16/2026 15:37 | 100 | 543.86 |
| 06/16/2026 15:37 | 1 | 543.68 |
| 06/16/2026 15:37 | 1 | 543.49 |
| 06/16/2026 15:37 | 1 | 543.49 |
| 06/16/2026 15:37 | 13 | 543.49 |
| 06/16/2026 15:37 | 27 | 543.45 |
| 06/16/2026 15:37 | 20 | 543.13 |
| 06/16/2026 15:37 | 100 | 543.13 |
| 06/16/2026 15:37 | 10 | 543.12 |
| 06/16/2026 15:37 | 2 | 542.90 |
| 06/16/2026 15:37 | 2 | 542.73 |
| 06/16/2026 15:37 | 2 | 542.73 |
| 06/16/2026 15:37 | 1 | 542.73 |
| 06/16/2026 15:37 | 4 | 542.78 |
| 06/16/2026 15:37 | 100 | 543.02 |
| 06/16/2026 15:37 | 1 | 542.73 |
| 06/16/2026 15:37 | 10 | 542.73 |
| 06/16/2026 15:37 | 33 | 542.75 |
| 06/16/2026 15:37 | 2 | 542.67 |
| 06/16/2026 15:37 | 2 | 542.67 |
| 06/16/2026 15:37 | 83 | 542.93 |
| 06/16/2026 15:37 | 5 | 542.93 |
| 06/16/2026 15:37 | 13 | 542.93 |
| 06/16/2026 15:37 | 2 | 542.93 |
| 06/16/2026 15:37 | 1 | 542.795 |
| 06/16/2026 15:37 | 1 | 542.71 |
| 06/16/2026 15:37 | 3 | 542.80 |
| 06/16/2026 15:37 | 1 | 542.80 |
| 06/16/2026 15:37 | 1 | 543.02 |
| 06/16/2026 15:37 | 13 | 543.02 |
| 06/16/2026 15:37 | 24 | 542.77 |
| 06/16/2026 15:37 | 2 | 542.72 |
| 06/16/2026 15:37 | 1 | 542.80 |
| 06/16/2026 15:37 | 15 | 542.80 |
| 06/16/2026 15:37 | 10 | 542.88 |
| 06/16/2026 15:37 | 4 | 542.89 |
| 06/16/2026 15:37 | 92 | 542.89 |
| 06/16/2026 15:37 | 4 | 542.89 |
| 06/16/2026 15:37 | 22 | 543.00 |
| 06/16/2026 15:37 | 36 | 543.00 |
| 06/16/2026 15:37 | 33 | 543.04 |
| 06/16/2026 15:37 | 1 | 543.04 |
| 06/16/2026 15:37 | 19 | 543.00 |
| 06/16/2026 15:37 | 3 | 543.00 |
| 06/16/2026 15:37 | 5 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.00 |
| 06/16/2026 15:37 | 2 | 543.00 |
| 06/16/2026 15:37 | 10 | 543.00 |
| 06/16/2026 15:37 | 75 | 543.00 |
| 06/16/2026 15:37 | 2 | 543.00 |
| 06/16/2026 15:37 | 238 | 543.00 |
| 06/16/2026 15:37 | 362 | 543.00 |
| 06/16/2026 15:37 | 2 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.00 |
| 06/16/2026 15:37 | 4 | 543.00 |
| 06/16/2026 15:37 | 100 | 543.00 |
| 06/16/2026 15:37 | 18 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.00 |
| 06/16/2026 15:37 | 100 | 543.00 |
| 06/16/2026 15:37 | 5 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.00 |
| 06/16/2026 15:37 | 10 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.01 |
| 06/16/2026 15:37 | 1 | 543.02 |
| 06/16/2026 15:37 | 2 | 543.03 |
| 06/16/2026 15:37 | 2 | 543.05 |
| 06/16/2026 15:37 | 1 | 543.07 |
| 06/16/2026 15:37 | 13 | 543.09 |
| 06/16/2026 15:37 | 10 | 543.09 |
| 06/16/2026 15:37 | 23 | 543.10 |
| 06/16/2026 15:37 | 3 | 543.31 |
| 06/16/2026 15:37 | 2 | 543.32 |
| 06/16/2026 15:37 | 2 | 543.50 |
| 06/16/2026 15:37 | 2 | 543.36 |
| 06/16/2026 15:37 | 95 | 543.58 |
| 06/16/2026 15:37 | 25 | 543.56 |
| 06/16/2026 15:37 | 3 | 543.50 |
| 06/16/2026 15:37 | 4 | 543.44 |
| 06/16/2026 15:37 | 2 | 543.31 |
| 06/16/2026 15:37 | 8 | 543.45 |
| 06/16/2026 15:37 | 8 | 543.45 |
| 06/16/2026 15:37 | 21 | 543.46 |
| 06/16/2026 15:37 | 98 | 543.46 |
| 06/16/2026 15:37 | 2 | 543.46 |
| 06/16/2026 15:37 | 10 | 543.73 |
| 06/16/2026 15:37 | 1 | 543.73 |
| 06/16/2026 15:37 | 25 | 543.99 |
| 06/16/2026 15:37 | 25 | 543.98 |
| 06/16/2026 15:37 | 50 | 543.96 |
| 06/16/2026 15:37 | 100 | 543.93 |
| 06/16/2026 15:37 | 16 | 543.73 |
| 06/16/2026 15:37 | 100 | 543.78 |
| 06/16/2026 15:37 | 5 | 543.81 |
| 06/16/2026 15:37 | 100 | 543.895 |
| 06/16/2026 15:37 | 3 | 544.11 |
| 06/16/2026 15:37 | 97 | 544.11 |
| 06/16/2026 15:37 | 1 | 544.11 |
| 06/16/2026 15:37 | 33 | 544.11 |
| 06/16/2026 15:37 | 67 | 544.11 |
| 06/16/2026 15:37 | 29 | 544.11 |
| 06/16/2026 15:37 | 1 | 544.11 |
| 06/16/2026 15:37 | 3 | 544.10 |
| 06/16/2026 15:37 | 14 | 544.00 |
| 06/16/2026 15:37 | 3 | 544.06 |
| 06/16/2026 15:37 | 50 | 544.00 |
| 06/16/2026 15:37 | 9 | 544.00 |
| 06/16/2026 15:37 | 1 | 543.96 |
| 06/16/2026 15:37 | 18 | 543.96 |
| 06/16/2026 15:37 | 182 | 543.96 |
| 06/16/2026 15:37 | 100 | 543.81 |
| 06/16/2026 15:37 | 100 | 543.71 |
| 06/16/2026 15:37 | 127 | 543.81 |
| 06/16/2026 15:37 | 10 | 543.81 |
| 06/16/2026 15:37 | 10 | 543.81 |
| 06/16/2026 15:37 | 30 | 543.81 |
| 06/16/2026 15:37 | 9 | 543.81 |
| 06/16/2026 15:37 | 61 | 543.81 |
| 06/16/2026 15:37 | 67 | 543.81 |
| 06/16/2026 15:37 | 8 | 543.81 |
| 06/16/2026 15:37 | 5 | 543.81 |
| 06/16/2026 15:37 | 10 | 543.80 |
| 06/16/2026 15:37 | 80 | 543.80 |
| 06/16/2026 15:37 | 20 | 543.80 |
| 06/16/2026 15:37 | 12 | 543.38 |
| 06/16/2026 15:37 | 3 | 543.61 |
| 06/16/2026 15:37 | 14 | 543.40 |
| 06/16/2026 15:37 | 2 | 543.44 |
| 06/16/2026 15:37 | 7 | 543.40 |
| 06/16/2026 15:37 | 2 | 543.40 |
| 06/16/2026 15:37 | 5 | 543.34 |
| 06/16/2026 15:37 | 4 | 543.46 |
| 06/16/2026 15:37 | 1 | 543.49 |
| 06/16/2026 15:37 | 20 | 543.72 |
| 06/16/2026 15:37 | 60 | 543.71 |
| 06/16/2026 15:37 | 1 | 543.50 |
| 06/16/2026 15:37 | 29 | 543.53 |
| 06/16/2026 15:37 | 1 | 543.53 |
| 06/16/2026 15:37 | 30 | 543.53 |
| 06/16/2026 15:37 | 20 | 543.53 |
| 06/16/2026 15:37 | 100 | 543.455 |
| 06/16/2026 15:37 | 87 | 543.455 |
| 06/16/2026 15:37 | 18 | 543.41 |
| 06/16/2026 15:37 | 1 | 543.41 |
| 06/16/2026 15:37 | 1 | 543.41 |
| 06/16/2026 15:37 | 26 | 543.33 |
| 06/16/2026 15:37 | 34 | 543.33 |
| 06/16/2026 15:37 | 26 | 543.35 |
| 06/16/2026 15:37 | 2 | 543.35 |
| 06/16/2026 15:37 | 22 | 543.59 |
| 06/16/2026 15:37 | 25 | 543.56 |
| 06/16/2026 15:37 | 25 | 543.52 |
| 06/16/2026 15:37 | 1 | 543.37 |
| 06/16/2026 15:37 | 18 | 543.49 |
| 06/16/2026 15:37 | 11 | 543.49 |
| 06/16/2026 15:37 | 2 | 543.50 |
| 06/16/2026 15:37 | 10 | 543.64 |
| 06/16/2026 15:37 | 3 | 543.75 |
| 06/16/2026 15:37 | 100 | 543.81 |
| 06/16/2026 15:37 | 100 | 543.84 |
| 06/16/2026 15:37 | 50 | 543.84 |
| 06/16/2026 15:37 | 5 | 543.82 |
| 06/16/2026 15:37 | 1 | 543.82 |
| 06/16/2026 15:37 | 4 | 543.82 |
| 06/16/2026 15:37 | 1 | 543.82 |
| 06/16/2026 15:37 | 6 | 543.81 |
| 06/16/2026 15:37 | 14 | 543.60 |
| 06/16/2026 15:37 | 9 | 543.66 |
| 06/16/2026 15:37 | 5 | 543.70 |
| 06/16/2026 15:37 | 1 | 543.77 |
| 06/16/2026 15:37 | 74 | 543.81 |
| 06/16/2026 15:37 | 36 | 543.81 |
| 06/16/2026 15:37 | 50 | 543.81 |
| 06/16/2026 15:37 | 20 | 543.81 |
| 06/16/2026 15:37 | 14 | 543.81 |
| 06/16/2026 15:37 | 200 | 543.81 |
| 06/16/2026 15:37 | 91 | 543.81 |
| 06/16/2026 15:37 | 9 | 543.81 |
| 06/16/2026 15:37 | 5 | 544.04 |
| 06/16/2026 15:37 | 100 | 543.99 |
| 06/16/2026 15:37 | 25 | 543.98 |
| 06/16/2026 15:37 | 1 | 543.95 |
| 06/16/2026 15:37 | 50 | 543.92 |
| 06/16/2026 15:37 | 50 | 543.92 |
| 06/16/2026 15:37 | 100 | 544.01 |
| 06/16/2026 15:37 | 100 | 543.97 |
| 06/16/2026 15:37 | 23 | 543.95 |
| 06/16/2026 15:37 | 1 | 543.95 |
| 06/16/2026 15:37 | 9 | 543.95 |
| 06/16/2026 15:37 | 90 | 543.95 |
| 06/16/2026 15:37 | 10 | 543.94 |
| 06/16/2026 15:37 | 100 | 543.92 |
| 06/16/2026 15:37 | 1 | 543.95 |
| 06/16/2026 15:37 | 100 | 543.94 |
| 06/16/2026 15:37 | 52 | 543.95 |
| 06/16/2026 15:37 | 100 | 543.94 |
| 06/16/2026 15:37 | 26 | 543.95 |
| 06/16/2026 15:37 | 77 | 543.95 |
| 06/16/2026 15:37 | 75 | 543.95 |
| 06/16/2026 15:37 | 82 | 544.12 |
| 06/16/2026 15:37 | 1 | 544.12 |
| 06/16/2026 15:37 | 89 | 544.12 |
| 06/16/2026 15:37 | 2 | 544.12 |
| 06/16/2026 15:37 | 9 | 544.12 |
| 06/16/2026 15:37 | 49 | 544.11 |
| 06/16/2026 15:37 | 9 | 544.11 |
| 06/16/2026 15:37 | 1 | 544.11 |
| 06/16/2026 15:37 | 1 | 544.11 |
| 06/16/2026 15:37 | 40 | 544.11 |
| 06/16/2026 15:37 | 18 | 544.00 |
| 06/16/2026 15:37 | 3 | 544.00 |
| 06/16/2026 15:37 | 50 | 544.00 |
| 06/16/2026 15:37 | 18 | 543.90 |
| 06/16/2026 15:37 | 1 | 543.82 |
| 06/16/2026 15:37 | 1 | 543.82 |
| 06/16/2026 15:37 | 2 | 543.92 |
| 06/16/2026 15:37 | 35 | 543.91 |
| 06/16/2026 15:37 | 30 | 543.80 |
| 06/16/2026 15:37 | 37 | 543.80 |
| 06/16/2026 15:37 | 9 | 543.77 |
| 06/16/2026 15:37 | 100 | 543.75 |
| 06/16/2026 15:37 | 67 | 543.74 |
| 06/16/2026 15:37 | 25 | 543.70 |
| 06/16/2026 15:37 | 20 | 543.76 |
| 06/16/2026 15:37 | 10 | 543.76 |
| 06/16/2026 15:37 | 20 | 543.70 |
| 06/16/2026 15:37 | 2 | 543.52 |
| 06/16/2026 15:37 | 2 | 543.71 |
| 06/16/2026 15:37 | 1 | 543.77 |
| 06/16/2026 15:37 | 1 | 543.77 |
| 06/16/2026 15:37 | 10 | 543.815 |
| 06/16/2026 15:37 | 14 | 543.82 |
| 06/16/2026 15:37 | 2 | 543.82 |
| 06/16/2026 15:37 | 1 | 543.82 |
| 06/16/2026 15:37 | 2 | 543.82 |
| 06/16/2026 15:37 | 100 | 543.90 |
| 06/16/2026 15:37 | 100 | 543.84 |
| 06/16/2026 15:37 | 100 | 543.80 |
| 06/16/2026 15:37 | 100 | 543.84 |
| 06/16/2026 15:37 | 10 | 543.84 |
| 06/16/2026 15:37 | 9 | 543.84 |
| 06/16/2026 15:37 | 1 | 543.84 |
| 06/16/2026 15:37 | 80 | 543.84 |
| 06/16/2026 15:37 | 6 | 543.84 |
| 06/16/2026 15:37 | 100 | 543.84 |
| 06/16/2026 15:37 | 100 | 543.84 |
| 06/16/2026 15:37 | 34 | 543.84 |
| 06/16/2026 15:37 | 81 | 543.84 |
| 06/16/2026 15:37 | 50 | 543.84 |
| 06/16/2026 15:37 | 14 | 543.84 |
| 06/16/2026 15:37 | 19 | 543.84 |
| 06/16/2026 15:37 | 11 | 543.84 |
| 06/16/2026 15:37 | 89 | 543.84 |
| 06/16/2026 15:37 | 70 | 543.84 |
| 06/16/2026 15:37 | 30 | 543.84 |
| 06/16/2026 15:37 | 30 | 543.84 |
| 06/16/2026 15:37 | 886 | 543.84 |
| 06/16/2026 15:37 | 20 | 543.84 |
| 06/16/2026 15:37 | 20 | 543.88 |
| 06/16/2026 15:37 | 20 | 543.89 |
| 06/16/2026 15:37 | 20 | 543.89 |
| 06/16/2026 15:37 | 20 | 543.89 |
| 06/16/2026 15:37 | 20 | 543.89 |
| 06/16/2026 15:37 | 1 | 543.93 |
| 06/16/2026 15:37 | 100 | 543.93 |
| 06/16/2026 15:37 | 14 | 543.93 |
| 06/16/2026 15:37 | 20 | 543.88 |
| 06/16/2026 15:37 | 20 | 543.88 |
| 06/16/2026 15:37 | 1 | 544.11 |
| 06/16/2026 15:37 | 20 | 544.11 |
| 06/16/2026 15:37 | 100 | 544.11 |
| 06/16/2026 15:37 | 20 | 544.00 |
| 06/16/2026 15:37 | 1 | 544.00 |
| 06/16/2026 15:36 | 6 | 543.44 |
| 06/16/2026 15:36 | 2 | 543.56 |
| 06/16/2026 15:36 | 195 | 543.755 |
| 06/16/2026 15:36 | 74 | 543.77 |
| 06/16/2026 15:36 | 1 | 543.70 |
| 06/16/2026 15:36 | 26 | 543.77 |
| 06/16/2026 15:36 | 49 | 543.71 |
| 06/16/2026 15:36 | 1 | 543.71 |
| 06/16/2026 15:36 | 1 | 543.71 |
| 06/16/2026 15:36 | 7 | 543.71 |
| 06/16/2026 15:36 | 1 | 543.70 |
| 06/16/2026 15:36 | 1 | 543.70 |
| 06/16/2026 15:36 | 100 | 543.355 |
| 06/16/2026 15:36 | 100 | 543.36 |
| 06/16/2026 15:36 | 100 | 543.36 |
| 06/16/2026 15:36 | 100 | 543.355 |
| 06/16/2026 15:36 | 10 | 543.24 |
| 06/16/2026 15:36 | 200 | 543.36 |
| 06/16/2026 15:36 | 1 | 543.37 |
| 06/16/2026 15:36 | 1 | 543.46 |
| 06/16/2026 15:36 | 3 | 543.49 |
| 06/16/2026 15:36 | 1 | 543.49 |
| 06/16/2026 15:36 | 2 | 543.49 |
| 06/16/2026 15:36 | 2 | 543.60 |
| 06/16/2026 15:36 | 16 | 543.69 |
| 06/16/2026 15:36 | 1 | 543.69 |
| 06/16/2026 15:36 | 1 | 543.60 |
| 06/16/2026 15:36 | 1 | 543.60 |
| 06/16/2026 15:36 | 3 | 543.60 |
| 06/16/2026 15:36 | 1 | 543.80 |
| 06/16/2026 15:36 | 21 | 544.00 |
| 06/16/2026 15:36 | 1 | 544.00 |
| 06/16/2026 15:36 | 1 | 544.00 |
| 06/16/2026 15:36 | 1 | 544.00 |
| 06/16/2026 15:36 | 98 | 544.01 |
| 06/16/2026 15:36 | 2 | 544.01 |
| 06/16/2026 15:36 | 1 | 544.01 |
| 06/16/2026 15:36 | 21 | 544.04 |
| 06/16/2026 15:36 | 100 | 544.04 |
| 06/16/2026 15:36 | 4 | 544.04 |
| 06/16/2026 15:36 | 60 | 544.13 |
| 06/16/2026 15:36 | 4 | 544.26 |
| 06/16/2026 15:36 | 20 | 544.20 |
| 06/16/2026 15:36 | 20 | 544.20 |
| 06/16/2026 15:36 | 20 | 544.20 |
| 06/16/2026 15:36 | 100 | 544.365 |
| 06/16/2026 15:36 | 100 | 544.34 |
| 06/16/2026 15:36 | 100 | 544.30 |
| 06/16/2026 15:36 | 1 | 544.03 |
| 06/16/2026 15:36 | 9 | 544.02 |
| 06/16/2026 15:36 | 1 | 544.02 |
| 06/16/2026 15:36 | 16 | 544.04 |
| 06/16/2026 15:36 | 2 | 544.15 |
| 06/16/2026 15:36 | 2 | 544.22 |
| 06/16/2026 15:36 | 100 | 544.39 |
| 06/16/2026 15:36 | 2 | 544.23 |
| 06/16/2026 15:36 | 2 | 544.24 |
| 06/16/2026 15:36 | 2 | 544.25 |
| 06/16/2026 15:36 | 2 | 544.26 |
| 06/16/2026 15:36 | 2 | 544.27 |
| 06/16/2026 15:36 | 2 | 544.28 |
| 06/16/2026 15:36 | 2 | 544.29 |
| 06/16/2026 15:36 | 2 | 544.32 |
| 06/16/2026 15:36 | 1 | 544.32 |
| 06/16/2026 15:36 | 1 | 544.32 |
| 06/16/2026 15:36 | 96 | 544.32 |
| 06/16/2026 15:36 | 4 | 544.33 |
| 06/16/2026 15:36 | 94 | 544.33 |
| 06/16/2026 15:36 | 6 | 544.33 |
| 06/16/2026 15:36 | 9 | 544.33 |
| 06/16/2026 15:36 | 100 | 544.34 |
| 06/16/2026 15:36 | 9 | 544.42 |
| 06/16/2026 15:36 | 20 | 544.42 |
| 06/16/2026 15:36 | 100 | 544.49 |
| 06/16/2026 15:36 | 1 | 544.54 |
| 06/16/2026 15:36 | 1 | 544.54 |
| 06/16/2026 15:36 | 100 | 544.59 |
| 06/16/2026 15:36 | 251 | 544.54 |
| 06/16/2026 15:36 | 49 | 544.54 |
| 06/16/2026 15:36 | 3 | 544.54 |
| 06/16/2026 15:36 | 93 | 544.54 |
| 06/16/2026 15:36 | 7 | 544.54 |
| 06/16/2026 15:36 | 100 | 544.53 |
| 06/16/2026 15:36 | 3 | 544.48 |
| 06/16/2026 15:36 | 100 | 544.43 |
| 06/16/2026 15:36 | 200 | 544.43 |
| 06/16/2026 15:36 | 98 | 544.43 |
| 06/16/2026 15:36 | 2 | 544.43 |
| 06/16/2026 15:36 | 1 | 544.24 |
| 06/16/2026 15:36 | 91 | 544.24 |
| 06/16/2026 15:36 | 9 | 544.24 |
| 06/16/2026 15:36 | 19 | 544.24 |
| 06/16/2026 15:36 | 10 | 544.24 |
| 06/16/2026 15:36 | 9 | 544.24 |
| 06/16/2026 15:36 | 81 | 544.24 |
| 06/16/2026 15:36 | 39 | 544.24 |
| 06/16/2026 15:36 | 150 | 544.24 |
| 06/16/2026 15:36 | 1 | 544.24 |
| 06/16/2026 15:36 | 1 | 544.24 |
| 06/16/2026 15:36 | 9 | 544.24 |
| 06/16/2026 15:36 | 1 | 544.02 |
| 06/16/2026 15:36 | 12 | 544.11 |
| 06/16/2026 15:36 | 20 | 544.11 |
| 06/16/2026 15:36 | 100 | 544.11 |
| 06/16/2026 15:36 | 2 | 544.13 |
| 06/16/2026 15:36 | 50 | 544.205 |
| 06/16/2026 15:36 | 50 | 544.21 |
| 06/16/2026 15:36 | 14 | 544.18 |
| 06/16/2026 15:36 | 100 | 544.12 |
| 06/16/2026 15:36 | 84 | 544.12 |
| 06/16/2026 15:36 | 1 | 544.12 |
| 06/16/2026 15:36 | 115 | 544.12 |
| 06/16/2026 15:36 | 5 | 544.12 |
| 06/16/2026 15:36 | 121 | 544.12 |
| 06/16/2026 15:36 | 121 | 544.12 |
| 06/16/2026 15:36 | 25 | 544.12 |
| 06/16/2026 15:36 | 9 | 544.12 |
| 06/16/2026 15:36 | 76 | 544.12 |
| 06/16/2026 15:36 | 9 | 544.12 |
| 06/16/2026 15:36 | 96 | 544.12 |
| 06/16/2026 15:36 | 121 | 544.12 |
| 06/16/2026 15:36 | 200 | 544.12 |
| 06/16/2026 15:36 | 17 | 544.12 |
| 06/16/2026 15:36 | 183 | 544.12 |
| 06/16/2026 15:36 | 29 | 544.12 |
| 06/16/2026 15:36 | 332 | 544.12 |
| 06/16/2026 15:36 | 200 | 544.12 |
| 06/16/2026 15:36 | 56 | 544.12 |
| 06/16/2026 15:36 | 644 | 544.12 |
| 06/16/2026 15:36 | 3 | 544.12 |
| 06/16/2026 15:36 | 25 | 544.12 |
| 06/16/2026 15:36 | 4 | 544.12 |
| 06/16/2026 15:36 | 9 | 544.12 |
| 06/16/2026 15:36 | 115 | 544.12 |
| 06/16/2026 15:36 | 125 | 544.12 |
| 06/16/2026 15:36 | 3 | 544.12 |
| 06/16/2026 15:36 | 202 | 544.12 |
| 06/16/2026 15:36 | 132 | 544.12 |
| 06/16/2026 15:36 | 49 | 544.12 |
| 06/16/2026 15:36 | 289 | 544.12 |
| 06/16/2026 15:36 | 20 | 544.23 |
| 06/16/2026 15:36 | 3 | 544.325 |
| 06/16/2026 15:36 | 10 | 544.23 |
| 06/16/2026 15:36 | 100 | 544.35 |
| 06/16/2026 15:36 | 19 | 544.35 |
| 06/16/2026 15:36 | 50 | 544.04 |
| 06/16/2026 15:36 | 50 | 544.105 |
| 06/16/2026 15:36 | 22 | 544.11 |
| 06/16/2026 15:36 | 28 | 544.11 |
| 06/16/2026 15:36 | 100 | 544.14 |
| 06/16/2026 15:36 | 98 | 544.00 |
| 06/16/2026 15:36 | 29 | 544.00 |
| 06/16/2026 15:36 | 150 | 544.01 |
| 06/16/2026 15:36 | 31 | 544.00 |
| 06/16/2026 15:36 | 100 | 544.02 |
| 06/16/2026 15:36 | 48 | 544.02 |
| 06/16/2026 15:36 | 3 | 544.13 |
| 06/16/2026 15:36 | 15 | 544.13 |
| 06/16/2026 15:36 | 1 | 544.105 |
| 06/16/2026 15:36 | 1 | 544.08 |
| 06/16/2026 15:36 | 1 | 544.07 |
| 06/16/2026 15:36 | 60 | 544.02 |
| 06/16/2026 15:36 | 50 | 544.04 |
| 06/16/2026 15:36 | 192 | 544.02 |
| 06/16/2026 15:36 | 86 | 544.14 |
| 06/16/2026 15:36 | 1 | 544.14 |
| 06/16/2026 15:36 | 13 | 544.14 |
| 06/16/2026 15:36 | 10 | 544.13 |
| 06/16/2026 15:36 | 1 | 544.07 |
| 06/16/2026 15:36 | 4 | 544.00 |
| 06/16/2026 15:36 | 17 | 544.00 |
| 06/16/2026 15:36 | 2 | 544.00 |
| 06/16/2026 15:36 | 10 | 544.00 |
| 06/16/2026 15:36 | 2 | 544.00 |
| 06/16/2026 15:36 | 1 | 544.00 |
| 06/16/2026 15:36 | 8 | 544.00 |
| 06/16/2026 15:36 | 1 | 544.00 |
| 06/16/2026 15:36 | 1 | 544.00 |
| 06/16/2026 15:36 | 100 | 544.00 |
| 06/16/2026 15:36 | 98 | 544.08 |
| 06/16/2026 15:36 | 1 | 544.08 |
| 06/16/2026 15:36 | 1 | 544.08 |
| 06/16/2026 15:36 | 100 | 544.13 |
| 06/16/2026 15:36 | 1 | 544.11 |
| 06/16/2026 15:36 | 16 | 544.19 |
| 06/16/2026 15:36 | 1 | 544.19 |
| 06/16/2026 15:36 | 99 | 544.25 |
| 06/16/2026 15:36 | 1 | 544.18 |
| 06/16/2026 15:36 | 1 | 544.11 |
| 06/16/2026 15:36 | 10 | 544.11 |
| 06/16/2026 15:36 | 100 | 544.12 |
| 06/16/2026 15:36 | 2 | 544.32 |
| 06/16/2026 15:36 | 2 | 544.37 |
| 06/16/2026 15:36 | 1 | 544.40 |
| 06/16/2026 15:36 | 14 | 544.295 |
| 06/16/2026 15:36 | 10 | 544.32 |
| 06/16/2026 15:36 | 75 | 544.38 |
| 06/16/2026 15:36 | 25 | 544.38 |
| 06/16/2026 15:36 | 25 | 544.38 |
| 06/16/2026 15:36 | 100 | 544.38 |
| 06/16/2026 15:36 | 125 | 544.42 |
| 06/16/2026 15:36 | 76 | 544.41 |
| 06/16/2026 15:36 | 27 | 544.41 |
| 06/16/2026 15:36 | 62 | 544.43 |
| 06/16/2026 15:36 | 38 | 544.43 |
| 06/16/2026 15:36 | 24 | 544.45 |
| 06/16/2026 15:36 | 20 | 544.45 |
| 06/16/2026 15:36 | 30 | 544.48 |
| 06/16/2026 15:36 | 100 | 544.48 |
| 06/16/2026 15:36 | 10 | 544.48 |
| 06/16/2026 15:36 | 10 | 544.50 |
| 06/16/2026 15:36 | 30 | 544.60 |
| 06/16/2026 15:36 | 3 | 544.60 |
| 06/16/2026 15:36 | 5 | 544.65 |
| 06/16/2026 15:36 | 1 | 544.65 |
| 06/16/2026 15:36 | 1 | 544.68 |
| 06/16/2026 15:36 | 1 | 544.68 |
| 06/16/2026 15:36 | 100 | 544.75 |
| 06/16/2026 15:36 | 49 | 544.90 |
| 06/16/2026 15:36 | 100 | 544.90 |
| 06/16/2026 15:36 | 1 | 544.94 |
| 06/16/2026 15:36 | 1 | 545.04 |
| 06/16/2026 15:36 | 1 | 545.16 |
| 06/16/2026 15:36 | 1 | 545.16 |
| 06/16/2026 15:36 | 1 | 545.16 |
| 06/16/2026 15:36 | 1 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 24 | 545.36 |
| 06/16/2026 15:36 | 1 | 545.36 |
| 06/16/2026 15:36 | 1 | 544.94 |
| 06/16/2026 15:36 | 100 | 544.82 |
| 06/16/2026 15:36 | 100 | 544.82 |
| 06/16/2026 15:36 | 100 | 544.82 |
| 06/16/2026 15:36 | 12 | 544.80 |
| 06/16/2026 15:36 | 46 | 544.80 |
| 06/16/2026 15:36 | 100 | 544.80 |
| 06/16/2026 15:36 | 100 | 544.81 |
| 06/16/2026 15:36 | 57 | 544.94 |
| 06/16/2026 15:36 | 97 | 544.94 |
| 06/16/2026 15:36 | 1 | 544.94 |
| 06/16/2026 15:36 | 2 | 544.94 |
| 06/16/2026 15:36 | 1 | 544.93 |
| 06/16/2026 15:36 | 3 | 544.93 |
| 06/16/2026 15:36 | 15 | 544.93 |
| 06/16/2026 15:36 | 86 | 545.08 |
| 06/16/2026 15:36 | 2 | 545.08 |
| 06/16/2026 15:36 | 300 | 545.45 |
| 06/16/2026 15:36 | 100 | 545.43 |
| 06/16/2026 15:36 | 100 | 545.43 |
| 06/16/2026 15:36 | 35 | 545.29 |
| 06/16/2026 15:36 | 16 | 545.67 |
| 06/16/2026 15:36 | 14 | 545.67 |
| 06/16/2026 15:36 | 20 | 545.67 |
| 06/16/2026 15:36 | 1 | 545.68 |
| 06/16/2026 15:36 | 15 | 545.67 |
| 06/16/2026 15:36 | 10 | 545.54 |
| 06/16/2026 15:36 | 150 | 545.40 |
| 06/16/2026 15:36 | 9 | 545.23 |
| 06/16/2026 15:36 | 4 | 545.47 |
| 06/16/2026 15:36 | 50 | 545.51 |
| 06/16/2026 15:36 | 50 | 545.51 |
| 06/16/2026 15:36 | 50 | 545.51 |
| 06/16/2026 15:36 | 50 | 545.51 |
| 06/16/2026 15:36 | 100 | 545.51 |
| 06/16/2026 15:36 | 60 | 545.51 |
| 06/16/2026 15:36 | 40 | 545.51 |
| 06/16/2026 15:36 | 80 | 545.50 |
| 06/16/2026 15:36 | 20 | 545.50 |
| 06/16/2026 15:36 | 2 | 545.47 |
| 06/16/2026 15:36 | 7 | 545.46 |
| 06/16/2026 15:36 | 4 | 545.50 |
| 06/16/2026 15:36 | 10 | 545.48 |
| 06/16/2026 15:36 | 18 | 545.31 |
| 06/16/2026 15:36 | 1 | 545.31 |
| 06/16/2026 15:36 | 1 | 545.31 |
| 06/16/2026 15:36 | 20 | 545.31 |
| 06/16/2026 15:36 | 30 | 545.00 |
| 06/16/2026 15:36 | 6 | 545.00 |
| 06/16/2026 15:36 | 69 | 545.00 |
| 06/16/2026 15:36 | 9 | 545.00 |
| 06/16/2026 15:36 | 22 | 545.00 |
| 06/16/2026 15:36 | 78 | 545.00 |
| 06/16/2026 15:36 | 12 | 545.00 |
| 06/16/2026 15:36 | 10 | 545.00 |
| 06/16/2026 15:36 | 10 | 544.99 |
| 06/16/2026 15:36 | 1 | 544.98 |
| 06/16/2026 15:36 | 236 | 544.98 |
| 06/16/2026 15:36 | 3 | 544.76 |
| 06/16/2026 15:36 | 9 | 544.84 |
| 06/16/2026 15:36 | 132 | 544.70 |
| 06/16/2026 15:36 | 200 | 544.70 |
| 06/16/2026 15:36 | 33 | 544.70 |
| 06/16/2026 15:36 | 182 | 544.70 |
| 06/16/2026 15:36 | 132 | 544.70 |
| 06/16/2026 15:36 | 1 | 544.90 |
| 06/16/2026 15:36 | 12 | 544.72 |
| 06/16/2026 15:36 | 64 | 544.83 |
| 06/16/2026 15:36 | 80 | 544.84 |
| 06/16/2026 15:36 | 37 | 545.05 |
| 06/16/2026 15:36 | 84 | 545.05 |
| 06/16/2026 15:36 | 31 | 545.05 |
| 06/16/2026 15:36 | 9 | 545.05 |
| 06/16/2026 15:36 | 1 | 545.05 |
| 06/16/2026 15:36 | 200 | 545.05 |
| 06/16/2026 15:36 | 97 | 545.00 |
| 06/16/2026 15:36 | 239 | 545.00 |
| 06/16/2026 15:36 | 264 | 545.00 |
| 06/16/2026 15:36 | 12 | 544.85 |
| 06/16/2026 15:36 | 15 | 545.085 |
| 06/16/2026 15:36 | 20 | 545.085 |
| 06/16/2026 15:36 | 80 | 545.10 |
| 06/16/2026 15:36 | 16 | 545.10 |
| 06/16/2026 15:36 | 4 | 545.10 |
| 06/16/2026 15:36 | 50 | 544.995 |
| 06/16/2026 15:36 | 50 | 545.00 |
| 06/16/2026 15:36 | 35 | 545.06 |
| 06/16/2026 15:36 | 5 | 545.22 |
| 06/16/2026 15:36 | 5 | 545.00 |
| 06/16/2026 15:36 | 40 | 544.90 |
| 06/16/2026 15:36 | 1 | 544.89 |
| 06/16/2026 15:36 | 1 | 544.89 |
| 06/16/2026 15:36 | 1 | 544.86 |
| 06/16/2026 15:36 | 100 | 544.61 |
| 06/16/2026 15:36 | 3 | 544.62 |
| 06/16/2026 15:36 | 3 | 544.66 |
| 06/16/2026 15:36 | 3 | 544.61 |
| 06/16/2026 15:36 | 1 | 544.61 |
| 06/16/2026 15:36 | 39 | 544.61 |
| 06/16/2026 15:36 | 70 | 544.66 |
| 06/16/2026 15:36 | 200 | 544.87 |
| 06/16/2026 15:36 | 300 | 544.91 |
| 06/16/2026 15:36 | 1 | 544.89 |
| 06/16/2026 15:36 | 20 | 544.90 |
| 06/16/2026 15:36 | 4 | 544.93 |
| 06/16/2026 15:36 | 96 | 544.93 |
| 06/16/2026 15:36 | 1 | 544.98 |
| 06/16/2026 15:36 | 4 | 545.06 |
| 06/16/2026 15:36 | 96 | 545.06 |
| 06/16/2026 15:36 | 4 | 544.995 |
| 06/16/2026 15:36 | 57 | 545.00 |
| 06/16/2026 15:36 | 1 | 545.00 |
| 06/16/2026 15:36 | 3 | 545.00 |
| 06/16/2026 15:36 | 6 | 545.00 |
| 06/16/2026 15:36 | 1 | 545.01 |
| 06/16/2026 15:36 | 3 | 545.14 |
| 06/16/2026 15:36 | 2 | 545.29 |
| 06/16/2026 15:36 | 100 | 545.38 |
| 06/16/2026 15:36 | 200 | 545.51 |
| 06/16/2026 15:36 | 200 | 545.51 |
| 06/16/2026 15:36 | 200 | 545.51 |
| 06/16/2026 15:36 | 200 | 545.51 |
| 06/16/2026 15:36 | 25 | 545.48 |
| 06/16/2026 15:36 | 7 | 545.49 |
| 06/16/2026 15:36 | 91 | 545.49 |
| 06/16/2026 15:36 | 9 | 545.49 |
| 06/16/2026 15:36 | 30 | 545.50 |
| 06/16/2026 15:36 | 2 | 545.50 |
| 06/16/2026 15:36 | 100 | 545.50 |
| 06/16/2026 15:36 | 1 | 545.50 |
| 06/16/2026 15:36 | 4 | 545.56 |
| 06/16/2026 15:36 | 2 | 545.63 |
| 06/16/2026 15:36 | 1 | 545.63 |
| 06/16/2026 15:36 | 2 | 545.63 |
| 06/16/2026 15:36 | 2 | 545.63 |
| 06/16/2026 15:36 | 1 | 545.63 |
| 06/16/2026 15:36 | 2 | 545.63 |
| 06/16/2026 15:36 | 4 | 545.63 |
| 06/16/2026 15:36 | 4 | 545.63 |
| 06/16/2026 15:36 | 6 | 545.63 |
| 06/16/2026 15:36 | 20 | 545.92 |
| 06/16/2026 15:36 | 15 | 545.87 |
| 06/16/2026 15:36 | 10 | 545.78 |
| 06/16/2026 15:36 | 4 | 545.92 |
| 06/16/2026 15:36 | 25 | 546.29 |
| 06/16/2026 15:36 | 100 | 546.31 |
| 06/16/2026 15:36 | 100 | 546.17 |
| 06/16/2026 15:36 | 100 | 546.17 |
| 06/16/2026 15:36 | 6 | 546.03 |
| 06/16/2026 15:36 | 4 | 546.10 |
| 06/16/2026 15:36 | 11 | 546.44 |
| 06/16/2026 15:36 | 1 | 546.46 |
| 06/16/2026 15:36 | 100 | 546.52 |
| 06/16/2026 15:36 | 28 | 546.51 |
| 06/16/2026 15:36 | 80 | 546.50 |
| 06/16/2026 15:36 | 100 | 546.50 |
| 06/16/2026 15:36 | 5 | 546.50 |
| 06/16/2026 15:36 | 10 | 546.49 |
| 06/16/2026 15:36 | 10 | 546.49 |
| 06/16/2026 15:36 | 1 | 546.37 |
| 06/16/2026 15:36 | 1 | 546.35 |
| 06/16/2026 15:36 | 9 | 546.155 |
| 06/16/2026 15:36 | 300 | 546.34 |
| 06/16/2026 15:36 | 100 | 546.34 |
| 06/16/2026 15:36 | 11 | 546.155 |
| 06/16/2026 15:36 | 11 | 546.155 |
| 06/16/2026 15:36 | 40 | 546.315 |
| 06/16/2026 15:36 | 62 | 546.20 |
| 06/16/2026 15:36 | 56 | 546.20 |
| 06/16/2026 15:36 | 100 | 546.15 |
| 06/16/2026 15:36 | 100 | 546.15 |
| 06/16/2026 15:36 | 20 | 546.10 |
| 06/16/2026 15:36 | 30 | 546.10 |
| 06/16/2026 15:36 | 70 | 546.10 |
| 06/16/2026 15:36 | 50 | 546.11 |
| 06/16/2026 15:36 | 50 | 546.11 |
| 06/16/2026 15:36 | 50 | 546.17 |
| 06/16/2026 15:36 | 44 | 546.20 |
| 06/16/2026 15:36 | 56 | 546.20 |
| 06/16/2026 15:36 | 1 | 546.20 |
| 06/16/2026 15:36 | 43 | 546.20 |
| 06/16/2026 15:36 | 38 | 546.20 |
| 06/16/2026 15:36 | 100 | 546.20 |
| 06/16/2026 15:36 | 10 | 546.20 |
| 06/16/2026 15:36 | 80 | 546.20 |
| 06/16/2026 15:36 | 20 | 546.20 |
| 06/16/2026 15:36 | 1 | 546.15 |
| 06/16/2026 15:36 | 10 | 546.14 |
| 06/16/2026 15:36 | 20 | 546.14 |
| 06/16/2026 15:36 | 1 | 546.14 |
| 06/16/2026 15:36 | 60 | 546.06 |
| 06/16/2026 15:36 | 5 | 545.85 |
| 06/16/2026 15:36 | 1 | 545.90 |
| 06/16/2026 15:36 | 1 | 545.90 |
| 06/16/2026 15:36 | 1 | 545.90 |
| 06/16/2026 15:36 | 4 | 545.75 |
| 06/16/2026 15:36 | 4 | 545.88 |
| 06/16/2026 15:36 | 2 | 545.88 |
| 06/16/2026 15:36 | 3 | 545.66 |
| 06/16/2026 15:36 | 100 | 545.76 |
| 06/16/2026 15:36 | 4 | 545.57 |
| 06/16/2026 15:36 | 1 | 545.62 |
| 06/16/2026 15:36 | 100 | 545.76 |
| 06/16/2026 15:36 | 20 | 545.62 |
| 06/16/2026 15:36 | 25 | 545.75 |
| 06/16/2026 15:36 | 15 | 545.90 |
| 06/16/2026 15:35 | 6 | 545.99 |
| 06/16/2026 15:35 | 100 | 545.99 |
| 06/16/2026 15:35 | 1 | 546.00 |
| 06/16/2026 15:35 | 20 | 546.00 |
| 06/16/2026 15:35 | 21 | 546.01 |
| 06/16/2026 15:35 | 12 | 545.88 |
| 06/16/2026 15:35 | 1 | 545.88 |
| 06/16/2026 15:35 | 50 | 545.98 |
| 06/16/2026 15:35 | 50 | 545.94 |
| 06/16/2026 15:35 | 50 | 545.95 |
| 06/16/2026 15:35 | 100 | 545.94 |
| 06/16/2026 15:35 | 100 | 545.96 |
| 06/16/2026 15:35 | 100 | 545.98 |
| 06/16/2026 15:35 | 50 | 546.05 |
| 06/16/2026 15:35 | 1 | 546.10 |
| 06/16/2026 15:35 | 3 | 546.10 |
| 06/16/2026 15:35 | 4 | 546.00 |
| 06/16/2026 15:35 | 1 | 546.00 |
| 06/16/2026 15:35 | 200 | 546.00 |
| 06/16/2026 15:35 | 1 | 546.00 |
| 06/16/2026 15:35 | 1 | 546.00 |
| 06/16/2026 15:35 | 25 | 546.00 |
| 06/16/2026 15:35 | 50 | 546.00 |
| 06/16/2026 15:35 | 1 | 546.00 |
| 06/16/2026 15:35 | 40 | 546.00 |
| 06/16/2026 15:35 | 40 | 546.00 |
| 06/16/2026 15:35 | 15 | 545.99 |
| 06/16/2026 15:35 | 2 | 545.88 |
| 06/16/2026 15:35 | 1 | 545.88 |
| 06/16/2026 15:35 | 100 | 545.88 |
| 06/16/2026 15:35 | 5 | 545.65 |
| 06/16/2026 15:35 | 1 | 545.65 |
| 06/16/2026 15:35 | 64 | 545.65 |
| 06/16/2026 15:35 | 20 | 545.65 |
| 06/16/2026 15:35 | 20 | 545.66 |
| 06/16/2026 15:35 | 40 | 545.96 |
| 06/16/2026 15:35 | 25 | 545.99 |
| 06/16/2026 15:35 | 57 | 545.99 |
| 06/16/2026 15:35 | 43 | 545.99 |
| 06/16/2026 15:35 | 10 | 545.99 |
| 06/16/2026 15:35 | 3 | 545.99 |
| 06/16/2026 15:35 | 100 | 545.99 |
| 06/16/2026 15:35 | 10 | 545.98 |
| 06/16/2026 15:35 | 100 | 545.98 |
| 06/16/2026 15:35 | 150 | 545.98 |
| 06/16/2026 15:35 | 100 | 545.97 |
| 06/16/2026 15:35 | 56 | 545.77 |
| 06/16/2026 15:35 | 46 | 545.70 |
| 06/16/2026 15:35 | 4 | 545.70 |
| 06/16/2026 15:35 | 39 | 545.57 |
| 06/16/2026 15:35 | 11 | 545.57 |
| 06/16/2026 15:35 | 20 | 545.50 |
| 06/16/2026 15:35 | 4 | 545.50 |
| 06/16/2026 15:35 | 100 | 545.44 |
| 06/16/2026 15:35 | 100 | 545.44 |
| 06/16/2026 15:35 | 20 | 546.00 |
| 06/16/2026 15:35 | 1 | 545.99 |
| 06/16/2026 15:35 | 1 | 545.90 |
| 06/16/2026 15:35 | 3 | 545.80 |
| 06/16/2026 15:35 | 1 | 545.79 |
| 06/16/2026 15:35 | 40 | 545.74 |
| 06/16/2026 15:35 | 40 | 545.74 |
| 06/16/2026 15:35 | 7 | 545.63 |
| 06/16/2026 15:35 | 100 | 545.72 |
| 06/16/2026 15:35 | 1 | 545.63 |
| 06/16/2026 15:35 | 3 | 545.63 |
| 06/16/2026 15:35 | 100 | 545.63 |
| 06/16/2026 15:35 | 1 | 545.75 |
| 06/16/2026 15:35 | 100 | 545.72 |
| 06/16/2026 15:35 | 55 | 545.70 |
| 06/16/2026 15:35 | 6 | 545.67 |
| 06/16/2026 15:35 | 1 | 545.66 |
| 06/16/2026 15:35 | 1 | 545.66 |
| 06/16/2026 15:35 | 3 | 545.60 |
| 06/16/2026 15:35 | 1 | 545.60 |
| 06/16/2026 15:35 | 1 | 545.60 |
| 06/16/2026 15:35 | 50 | 545.50 |
| 06/16/2026 15:35 | 2 | 545.32 |
| 06/16/2026 15:35 | 57 | 545.31 |
| 06/16/2026 15:35 | 33 | 545.31 |
| 06/16/2026 15:35 | 3 | 545.30 |
| 06/16/2026 15:35 | 5 | 545.30 |
| 06/16/2026 15:35 | 20 | 545.30 |
| 06/16/2026 15:35 | 75 | 545.30 |
| 06/16/2026 15:35 | 5 | 545.30 |
| 06/16/2026 15:35 | 5 | 545.21 |
| 06/16/2026 15:35 | 1 | 545.21 |
| 06/16/2026 15:35 | 33 | 545.09 |
| 06/16/2026 15:35 | 1 | 544.91 |
| 06/16/2026 15:35 | 25 | 544.96 |
| 06/16/2026 15:35 | 2 | 544.96 |
| 06/16/2026 15:35 | 24 | 545.00 |
| 06/16/2026 15:35 | 3 | 544.99 |
| 06/16/2026 15:35 | 2 | 544.78 |
| 06/16/2026 15:35 | 50 | 545.14 |
| 06/16/2026 15:35 | 6 | 545.00 |
| 06/16/2026 15:35 | 40 | 545.00 |
| 06/16/2026 15:35 | 4 | 545.00 |
| 06/16/2026 15:35 | 130 | 545.00 |
| 06/16/2026 15:35 | 50 | 544.99 |
| 06/16/2026 15:35 | 20 | 544.99 |
| 06/16/2026 15:35 | 20 | 544.99 |
| 06/16/2026 15:35 | 10 | 544.99 |
| 06/16/2026 15:35 | 10 | 544.98 |
| 06/16/2026 15:35 | 40 | 544.98 |
| 06/16/2026 15:35 | 25 | 544.77 |
| 06/16/2026 15:35 | 100 | 544.79 |
| 06/16/2026 15:35 | 65 | 544.82 |
| 06/16/2026 15:35 | 35 | 544.82 |
| 06/16/2026 15:35 | 1 | 544.82 |
| 06/16/2026 15:35 | 20 | 544.82 |
| 06/16/2026 15:35 | 20 | 544.69 |
| 06/16/2026 15:35 | 20 | 544.69 |
| 06/16/2026 15:35 | 5 | 544.54 |
| 06/16/2026 15:35 | 100 | 544.48 |
| 06/16/2026 15:35 | 1 | 544.54 |
| 06/16/2026 15:35 | 4 | 544.69 |
| 06/16/2026 15:35 | 1 | 544.75 |
| 06/16/2026 15:35 | 98 | 544.60 |
| 06/16/2026 15:35 | 1 | 544.60 |
| 06/16/2026 15:35 | 1 | 544.60 |
| 06/16/2026 15:35 | 1 | 544.50 |
| 06/16/2026 15:35 | 7 | 544.54 |
| 06/16/2026 15:35 | 1 | 544.60 |
| 06/16/2026 15:35 | 10 | 544.60 |
| 06/16/2026 15:35 | 100 | 544.72 |
| 06/16/2026 15:35 | 8 | 544.75 |
| 06/16/2026 15:35 | 2 | 544.75 |
| 06/16/2026 15:35 | 8 | 544.76 |
| 06/16/2026 15:35 | 10 | 544.76 |
| 06/16/2026 15:35 | 60 | 544.79 |
| 06/16/2026 15:35 | 2 | 544.80 |
| 06/16/2026 15:35 | 11 | 544.80 |
| 06/16/2026 15:35 | 2 | 544.81 |
| 06/16/2026 15:35 | 1 | 544.83 |
| 06/16/2026 15:35 | 13 | 544.90 |
| 06/16/2026 15:35 | 43 | 544.90 |
| 06/16/2026 15:35 | 13 | 544.92 |
| 06/16/2026 15:35 | 1 | 544.92 |
| 06/16/2026 15:35 | 1 | 544.92 |
| 06/16/2026 15:35 | 10 | 545.00 |
| 06/16/2026 15:35 | 4 | 545.00 |
| 06/16/2026 15:35 | 6 | 545.00 |
| 06/16/2026 15:35 | 300 | 545.00 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 4 | 545.00 |
| 06/16/2026 15:35 | 173 | 545.01 |
| 06/16/2026 15:35 | 127 | 545.01 |
| 06/16/2026 15:35 | 8 | 545.01 |
| 06/16/2026 15:35 | 200 | 545.08 |
| 06/16/2026 15:35 | 100 | 545.17 |
| 06/16/2026 15:35 | 2 | 545.37 |
| 06/16/2026 15:35 | 9 | 545.07 |
| 06/16/2026 15:35 | 6 | 545.01 |
| 06/16/2026 15:35 | 100 | 545.02 |
| 06/16/2026 15:35 | 300 | 545.04 |
| 06/16/2026 15:35 | 9 | 545.08 |
| 06/16/2026 15:35 | 200 | 545.07 |
| 06/16/2026 15:35 | 1 | 545.07 |
| 06/16/2026 15:35 | 43 | 545.07 |
| 06/16/2026 15:35 | 15 | 545.07 |
| 06/16/2026 15:35 | 13 | 545.07 |
| 06/16/2026 15:35 | 11 | 545.07 |
| 06/16/2026 15:35 | 15 | 545.08 |
| 06/16/2026 15:35 | 25 | 545.27 |
| 06/16/2026 15:35 | 4 | 545.27 |
| 06/16/2026 15:35 | 25 | 545.29 |
| 06/16/2026 15:35 | 1 | 545.40 |
| 06/16/2026 15:35 | 49 | 545.50 |
| 06/16/2026 15:35 | 1 | 545.50 |
| 06/16/2026 15:35 | 5 | 545.34 |
| 06/16/2026 15:35 | 107 | 545.34 |
| 06/16/2026 15:35 | 1 | 545.34 |
| 06/16/2026 15:35 | 20 | 545.34 |
| 06/16/2026 15:35 | 10 | 545.18 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 4 | 545.01 |
| 06/16/2026 15:35 | 2 | 545.24 |
| 06/16/2026 15:35 | 1 | 544.91 |
| 06/16/2026 15:35 | 1 | 544.91 |
| 06/16/2026 15:35 | 40 | 545.05 |
| 06/16/2026 15:35 | 41 | 545.05 |
| 06/16/2026 15:35 | 19 | 545.02 |
| 06/16/2026 15:35 | 1 | 545.02 |
| 06/16/2026 15:35 | 5 | 545.02 |
| 06/16/2026 15:35 | 1 | 545.02 |
| 06/16/2026 15:35 | 1 | 545.02 |
| 06/16/2026 15:35 | 100 | 545.02 |
| 06/16/2026 15:35 | 100 | 545.21 |
| 06/16/2026 15:35 | 1 | 545.06 |
| 06/16/2026 15:35 | 100 | 545.21 |
| 06/16/2026 15:35 | 23 | 545.34 |
| 06/16/2026 15:35 | 100 | 545.34 |
| 06/16/2026 15:35 | 200 | 545.36 |
| 06/16/2026 15:35 | 1 | 545.51 |
| 06/16/2026 15:35 | 20 | 545.50 |
| 06/16/2026 15:35 | 1 | 545.49 |
| 06/16/2026 15:35 | 61 | 545.46 |
| 06/16/2026 15:35 | 100 | 545.38 |
| 06/16/2026 15:35 | 100 | 545.30 |
| 06/16/2026 15:35 | 10 | 545.02 |
| 06/16/2026 15:35 | 90 | 545.02 |
| 06/16/2026 15:35 | 10 | 545.01 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 11 | 544.98 |
| 06/16/2026 15:35 | 3 | 544.76 |
| 06/16/2026 15:35 | 7 | 544.81 |
| 06/16/2026 15:35 | 2 | 544.81 |
| 06/16/2026 15:35 | 25 | 544.82 |
| 06/16/2026 15:35 | 18 | 544.82 |
| 06/16/2026 15:35 | 1 | 544.97 |
| 06/16/2026 15:35 | 12 | 544.815 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 4 | 544.81 |
| 06/16/2026 15:35 | 12 | 544.82 |
| 06/16/2026 15:35 | 21 | 544.82 |
| 06/16/2026 15:35 | 7 | 544.82 |
| 06/16/2026 15:35 | 128 | 544.82 |
| 06/16/2026 15:35 | 53 | 544.83 |
| 06/16/2026 15:35 | 1 | 544.84 |
| 06/16/2026 15:35 | 1 | 544.84 |
| 06/16/2026 15:35 | 1 | 544.84 |
| 06/16/2026 15:35 | 1 | 544.84 |
| 06/16/2026 15:35 | 1 | 544.84 |
| 06/16/2026 15:35 | 2 | 544.84 |
| 06/16/2026 15:35 | 2 | 544.84 |
| 06/16/2026 15:35 | 4 | 544.84 |
| 06/16/2026 15:35 | 4 | 544.84 |
| 06/16/2026 15:35 | 5 | 544.84 |
| 06/16/2026 15:35 | 6 | 544.84 |
| 06/16/2026 15:35 | 7 | 544.84 |
| 06/16/2026 15:35 | 17 | 544.84 |
| 06/16/2026 15:35 | 100 | 544.92 |
| 06/16/2026 15:35 | 59 | 544.95 |
| 06/16/2026 15:35 | 12 | 544.95 |
| 06/16/2026 15:35 | 12 | 544.99 |
| 06/16/2026 15:35 | 1 | 545.14 |
| 06/16/2026 15:35 | 1 | 545.14 |
| 06/16/2026 15:35 | 78 | 545.21 |
| 06/16/2026 15:35 | 9 | 545.21 |
| 06/16/2026 15:35 | 1 | 545.21 |
| 06/16/2026 15:35 | 12 | 545.21 |
| 06/16/2026 15:35 | 3 | 545.16 |
| 06/16/2026 15:35 | 90 | 545.20 |
| 06/16/2026 15:35 | 10 | 545.19 |
| 06/16/2026 15:35 | 100 | 545.17 |
| 06/16/2026 15:35 | 100 | 545.16 |
| 06/16/2026 15:35 | 20 | 545.00 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 2 | 545.04 |
| 06/16/2026 15:35 | 1 | 544.99 |
| 06/16/2026 15:35 | 100 | 545.06 |
| 06/16/2026 15:35 | 100 | 545.06 |
| 06/16/2026 15:35 | 25 | 545.03 |
| 06/16/2026 15:35 | 100 | 545.02 |
| 06/16/2026 15:35 | 100 | 544.98 |
| 06/16/2026 15:35 | 25 | 544.96 |
| 06/16/2026 15:35 | 100 | 544.93 |
| 06/16/2026 15:35 | 1 | 544.81 |
| 06/16/2026 15:35 | 1 | 544.81 |
| 06/16/2026 15:35 | 18 | 544.81 |
| 06/16/2026 15:35 | 5 | 544.81 |
| 06/16/2026 15:35 | 2 | 544.82 |
| 06/16/2026 15:35 | 67 | 544.75 |
| 06/16/2026 15:35 | 1 | 544.75 |
| 06/16/2026 15:35 | 12 | 544.75 |
| 06/16/2026 15:35 | 88 | 544.80 |
| 06/16/2026 15:35 | 112 | 544.80 |
| 06/16/2026 15:35 | 25 | 544.93 |
| 06/16/2026 15:35 | 25 | 545.03 |
| 06/16/2026 15:35 | 44 | 545.02 |
| 06/16/2026 15:35 | 56 | 545.02 |
| 06/16/2026 15:35 | 64 | 545.02 |
| 06/16/2026 15:35 | 36 | 545.02 |
| 06/16/2026 15:35 | 50 | 545.01 |
| 06/16/2026 15:35 | 50 | 545.01 |
| 06/16/2026 15:35 | 3 | 545.00 |
| 06/16/2026 15:35 | 10 | 545.00 |
| 06/16/2026 15:35 | 97 | 545.00 |
| 06/16/2026 15:35 | 3 | 545.00 |
| 06/16/2026 15:35 | 25 | 544.97 |
| 06/16/2026 15:35 | 100 | 544.75 |
| 06/16/2026 15:35 | 100 | 545.01 |
| 06/16/2026 15:35 | 100 | 545.01 |
| 06/16/2026 15:35 | 7 | 545.00 |
| 06/16/2026 15:35 | 28 | 545.00 |
| 06/16/2026 15:35 | 9 | 545.00 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 162 | 545.00 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 1000 | 545.00 |
| 06/16/2026 15:35 | 40 | 545.00 |
| 06/16/2026 15:35 | 5 | 545.00 |
| 06/16/2026 15:35 | 10 | 545.00 |
| 06/16/2026 15:35 | 100 | 545.00 |
| 06/16/2026 15:35 | 17 | 545.00 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 2 | 545.00 |
| 06/16/2026 15:35 | 125 | 545.00 |
| 06/16/2026 15:35 | 629 | 545.00 |
| 06/16/2026 15:35 | 18 | 544.95 |
| 06/16/2026 15:35 | 27 | 544.95 |
| 06/16/2026 15:35 | 100 | 544.85 |
| 06/16/2026 15:35 | 7 | 544.73 |
| 06/16/2026 15:35 | 9 | 544.71 |
| 06/16/2026 15:35 | 2 | 544.88 |
| 06/16/2026 15:35 | 9 | 545.00 |
| 06/16/2026 15:35 | 135 | 545.00 |
| 06/16/2026 15:35 | 18 | 545.00 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 11 | 545.00 |
| 06/16/2026 15:35 | 15 | 545.00 |
| 06/16/2026 15:35 | 10 | 545.00 |
| 06/16/2026 15:35 | 10 | 544.99 |
| 06/16/2026 15:35 | 50 | 544.99 |
| 06/16/2026 15:35 | 200 | 544.99 |
| 06/16/2026 15:35 | 50 | 544.99 |
| 06/16/2026 15:35 | 100 | 544.99 |
| 06/16/2026 15:35 | 10 | 544.99 |
| 06/16/2026 15:35 | 90 | 544.99 |
| 06/16/2026 15:35 | 1 | 544.99 |
| 06/16/2026 15:35 | 10 | 544.98 |
| 06/16/2026 15:35 | 1 | 544.88 |
| 06/16/2026 15:35 | 68 | 544.80 |
| 06/16/2026 15:35 | 20 | 544.80 |
| 06/16/2026 15:35 | 10 | 544.75 |
| 06/16/2026 15:35 | 100 | 544.73 |
| 06/16/2026 15:35 | 62 | 544.80 |
| 06/16/2026 15:35 | 38 | 544.79 |
| 06/16/2026 15:35 | 6 | 544.79 |
| 06/16/2026 15:35 | 7 | 544.64 |
| 06/16/2026 15:35 | 100 | 544.75 |
| 06/16/2026 15:35 | 100 | 544.75 |
| 06/16/2026 15:35 | 99 | 544.75 |
| 06/16/2026 15:35 | 1 | 544.75 |
| 06/16/2026 15:35 | 100 | 544.75 |
| 06/16/2026 15:35 | 1 | 544.52 |
| 06/16/2026 15:35 | 1 | 544.32 |
| 06/16/2026 15:35 | 50 | 544.275 |
| 06/16/2026 15:35 | 50 | 544.275 |
| 06/16/2026 15:35 | 87 | 544.52 |
| 06/16/2026 15:35 | 13 | 544.52 |
| 06/16/2026 15:35 | 36 | 544.52 |
| 06/16/2026 15:35 | 1 | 544.52 |
| 06/16/2026 15:35 | 100 | 544.61 |
| 06/16/2026 15:35 | 100 | 544.59 |
| 06/16/2026 15:35 | 100 | 544.55 |
| 06/16/2026 15:35 | 34 | 544.38 |
| 06/16/2026 15:35 | 100 | 544.38 |
| 06/16/2026 15:35 | 13 | 544.58 |
| 06/16/2026 15:35 | 1 | 544.58 |
| 06/16/2026 15:35 | 1 | 544.58 |
| 06/16/2026 15:35 | 1 | 544.58 |
| 06/16/2026 15:35 | 44 | 544.71 |
| 06/16/2026 15:35 | 1 | 544.65 |
| 06/16/2026 15:35 | 5 | 544.64 |
| 06/16/2026 15:35 | 44 | 544.64 |
| 06/16/2026 15:35 | 436 | 544.62 |
| 06/16/2026 15:35 | 64 | 544.62 |
| 06/16/2026 15:35 | 5 | 544.60 |
| 06/16/2026 15:35 | 11 | 544.57 |
| 06/16/2026 15:35 | 33 | 544.57 |
| 06/16/2026 15:35 | 1 | 544.50 |
| 06/16/2026 15:35 | 44 | 544.50 |
| 06/16/2026 15:35 | 90 | 544.43 |
| 06/16/2026 15:35 | 4 | 544.43 |
| 06/16/2026 15:35 | 15 | 544.21 |
| 06/16/2026 15:35 | 15 | 544.21 |
| 06/16/2026 15:35 | 20 | 544.21 |
| 06/16/2026 15:35 | 15 | 544.21 |
| 06/16/2026 15:35 | 15 | 544.255 |
| 06/16/2026 15:35 | 15 | 544.255 |
| 06/16/2026 15:35 | 15 | 544.255 |
| 06/16/2026 15:35 | 42 | 544.42 |
| 06/16/2026 15:35 | 2 | 544.42 |
| 06/16/2026 15:35 | 55 | 544.35 |
| 06/16/2026 15:35 | 3 | 544.33 |
| 06/16/2026 15:35 | 42 | 544.28 |
| 06/16/2026 15:35 | 1 | 544.28 |
| 06/16/2026 15:35 | 1 | 544.28 |
| 06/16/2026 15:35 | 44 | 544.20 |
| 06/16/2026 15:35 | 44 | 544.13 |
| 06/16/2026 15:35 | 2 | 544.12 |
| 06/16/2026 15:35 | 2 | 544.10 |
| 06/16/2026 15:35 | 30 | 544.06 |
| 06/16/2026 15:35 | 14 | 544.06 |
| 06/16/2026 15:35 | 100 | 544.03 |
| 06/16/2026 15:35 | 200 | 544.03 |
| 06/16/2026 15:35 | 100 | 544.02 |
| 06/16/2026 15:35 | 10 | 544.00 |
| 06/16/2026 15:35 | 100 | 544.00 |
| 06/16/2026 15:35 | 10 | 544.00 |
| 06/16/2026 15:35 | 200 | 544.00 |
| 06/16/2026 15:35 | 10 | 544.00 |
| 06/16/2026 15:35 | 10 | 544.00 |
| 06/16/2026 15:35 | 190 | 544.00 |
| 06/16/2026 15:35 | 1 | 543.99 |
| 06/16/2026 15:35 | 4 | 543.89 |
| 06/16/2026 15:35 | 310 | 544.00 |
| 06/16/2026 15:35 | 100 | 544.00 |
| 06/16/2026 15:35 | 1 | 544.00 |
| 06/16/2026 15:35 | 1 | 544.00 |
| 06/16/2026 15:35 | 10 | 543.99 |
| 06/16/2026 15:35 | 1 | 543.99 |
| 06/16/2026 15:35 | 100 | 543.98 |
| 06/16/2026 15:35 | 300 | 543.88 |
| 06/16/2026 15:35 | 20 | 543.78 |
| 06/16/2026 15:35 | 100 | 543.71 |
| 06/16/2026 15:35 | 10 | 543.69 |
| 06/16/2026 15:35 | 20 | 543.70 |
| 06/16/2026 15:35 | 80 | 543.70 |
| 06/16/2026 15:35 | 151 | 543.70 |
| 06/16/2026 15:35 | 49 | 543.70 |
| 06/16/2026 15:35 | 1 | 543.69 |
| 06/16/2026 15:35 | 100 | 543.67 |
| 06/16/2026 15:35 | 100 | 543.67 |
| 06/16/2026 15:35 | 100 | 543.67 |
| 06/16/2026 15:35 | 23 | 543.56 |
| 06/16/2026 15:35 | 35 | 543.56 |
| 06/16/2026 15:35 | 42 | 543.56 |
| 06/16/2026 15:35 | 35 | 543.56 |
| 06/16/2026 15:35 | 22 | 543.56 |
| 06/16/2026 15:35 | 3 | 543.56 |
| 06/16/2026 15:35 | 40 | 543.56 |
| 06/16/2026 15:35 | 100 | 543.56 |
| 06/16/2026 15:35 | 41 | 543.44 |
| 06/16/2026 15:35 | 50 | 543.44 |
| 06/16/2026 15:35 | 35 | 543.54 |
| 06/16/2026 15:35 | 29 | 543.50 |
| 06/16/2026 15:35 | 3 | 543.48 |
| 06/16/2026 15:35 | 8 | 543.35 |
| 06/16/2026 15:35 | 92 | 543.35 |
| 06/16/2026 15:35 | 2 | 543.35 |
| 06/16/2026 15:35 | 8 | 543.36 |
| 06/16/2026 15:35 | 192 | 543.36 |
| 06/16/2026 15:35 | 4 | 543.36 |
| 06/16/2026 15:35 | 4 | 543.45 |
| 06/16/2026 15:35 | 1 | 543.50 |
| 06/16/2026 15:35 | 3 | 543.50 |
| 06/16/2026 15:35 | 2 | 543.50 |
| 06/16/2026 15:35 | 40 | 543.48 |
| 06/16/2026 15:35 | 60 | 543.48 |
| 06/16/2026 15:35 | 15 | 543.26 |
| 06/16/2026 15:35 | 292 | 543.19 |
| 06/16/2026 15:35 | 80 | 543.07 |
| 06/16/2026 15:35 | 100 | 543.07 |
| 06/16/2026 15:35 | 100 | 543.07 |
| 06/16/2026 15:35 | 100 | 543.07 |
| 06/16/2026 15:35 | 120 | 543.07 |
| 06/16/2026 15:35 | 100 | 543.07 |
| 06/16/2026 15:35 | 44 | 542.93 |
| 06/16/2026 15:35 | 1 | 543.00 |
| 06/16/2026 15:35 | 20 | 543.00 |
| 06/16/2026 15:35 | 9 | 543.00 |
| 06/16/2026 15:35 | 1 | 543.00 |
| 06/16/2026 15:35 | 70 | 543.00 |
| 06/16/2026 15:35 | 10 | 543.00 |
| 06/16/2026 15:35 | 1 | 542.88 |
| 06/16/2026 15:35 | 100 | 542.88 |
| 06/16/2026 15:35 | 20 | 542.52 |
| 06/16/2026 15:35 | 2 | 542.48 |
| 06/16/2026 15:35 | 20 | 542.47 |
| 06/16/2026 15:35 | 26 | 542.46 |
| 06/16/2026 15:35 | 26 | 542.47 |
| 06/16/2026 15:35 | 20 | 542.50 |
| 06/16/2026 15:35 | 20 | 542.48 |
| 06/16/2026 15:35 | 26 | 542.51 |
| 06/16/2026 15:35 | 16 | 542.63 |
| 06/16/2026 15:35 | 10 | 542.65 |
| 06/16/2026 15:35 | 22 | 542.38 |
| 06/16/2026 15:35 | 2 | 542.39 |
| 06/16/2026 15:35 | 5 | 542.48 |
| 06/16/2026 15:35 | 24 | 542.41 |
| 06/16/2026 15:35 | 3 | 542.41 |
| 06/16/2026 15:35 | 21 | 542.43 |
| 06/16/2026 15:35 | 2 | 542.46 |
| 06/16/2026 15:35 | 14 | 542.66 |
| 06/16/2026 15:35 | 25 | 542.65 |
| 06/16/2026 15:35 | 14 | 542.38 |
| 06/16/2026 15:35 | 2 | 542.39 |
| 06/16/2026 15:35 | 22 | 542.48 |
| 06/16/2026 15:35 | 38 | 542.48 |
| 06/16/2026 15:35 | 40 | 542.50 |
| 06/16/2026 15:35 | 50 | 542.505 |
| 06/16/2026 15:35 | 4 | 542.46 |
| 06/16/2026 15:35 | 8 | 542.41 |
| 06/16/2026 15:35 | 8 | 542.57 |
| 06/16/2026 15:35 | 20 | 542.89 |
| 06/16/2026 15:35 | 69 | 542.89 |
| 06/16/2026 15:35 | 21 | 542.89 |
| 06/16/2026 15:35 | 10 | 542.89 |
| 06/16/2026 15:35 | 15 | 542.64 |
| 06/16/2026 15:35 | 50 | 542.51 |
| 06/16/2026 15:35 | 100 | 542.51 |
| 06/16/2026 15:35 | 19 | 542.71 |
| 06/16/2026 15:35 | 1 | 542.71 |
| 06/16/2026 15:35 | 80 | 542.71 |
| 06/16/2026 15:35 | 20 | 542.69 |
| 06/16/2026 15:35 | 40 | 542.69 |
| 06/16/2026 15:35 | 40 | 542.69 |
| 06/16/2026 15:35 | 75 | 542.45 |
| 06/16/2026 15:35 | 100 | 542.46 |
| 06/16/2026 15:35 | 25 | 542.48 |
| 06/16/2026 15:35 | 100 | 542.47 |
| 06/16/2026 15:35 | 100 | 542.48 |
| 06/16/2026 15:34 | 80 | 542.45 |
| 06/16/2026 15:34 | 100 | 542.40 |
| 06/16/2026 15:34 | 5 | 542.24 |
| 06/16/2026 15:34 | 100 | 542.35 |
| 06/16/2026 15:34 | 9 | 542.11 |
| 06/16/2026 15:34 | 9 | 542.20 |
| 06/16/2026 15:34 | 6 | 542.20 |
| 06/16/2026 15:34 | 150 | 542.47 |
| 06/16/2026 15:34 | 25 | 542.44 |
| 06/16/2026 15:34 | 25 | 542.42 |
| 06/16/2026 15:34 | 100 | 542.41 |
| 06/16/2026 15:34 | 100 | 542.39 |
| 06/16/2026 15:34 | 100 | 542.36 |
| 06/16/2026 15:34 | 100 | 542.34 |
| 06/16/2026 15:34 | 8 | 542.26 |
| 06/16/2026 15:34 | 76 | 542.26 |
| 06/16/2026 15:34 | 24 | 542.26 |
| 06/16/2026 15:34 | 96 | 542.25 |
| 06/16/2026 15:34 | 4 | 542.25 |
| 06/16/2026 15:34 | 4 | 542.22 |
| 06/16/2026 15:34 | 4 | 542.22 |
| 06/16/2026 15:34 | 1 | 542.22 |
| 06/16/2026 15:34 | 8 | 542.23 |
| 06/16/2026 15:34 | 17 | 542.23 |
| 06/16/2026 15:34 | 17 | 542.23 |
| 06/16/2026 15:34 | 17 | 542.23 |
| 06/16/2026 15:34 | 17 | 542.23 |
| 06/16/2026 15:34 | 14 | 542.23 |
| 06/16/2026 15:34 | 9 | 542.23 |
| 06/16/2026 15:34 | 1 | 542.23 |
| 06/16/2026 15:34 | 1 | 542.23 |
| 06/16/2026 15:34 | 1 | 542.23 |
| 06/16/2026 15:34 | 25 | 542.24 |
| 06/16/2026 15:34 | 1 | 542.23 |
| 06/16/2026 15:34 | 6 | 542.23 |
| 06/16/2026 15:34 | 1 | 542.23 |
| 06/16/2026 15:34 | 200 | 542.26 |
| 06/16/2026 15:34 | 6 | 542.23 |
| 06/16/2026 15:34 | 100 | 542.23 |
| 06/16/2026 15:34 | 2 | 542.27 |
| 06/16/2026 15:34 | 1 | 542.34 |
| 06/16/2026 15:34 | 13 | 542.53 |
| 06/16/2026 15:34 | 93 | 542.57 |
| 06/16/2026 15:34 | 8 | 542.51 |
| 06/16/2026 15:34 | 99 | 542.50 |
| 06/16/2026 15:34 | 1 | 542.50 |
| 06/16/2026 15:34 | 8 | 542.51 |
| 06/16/2026 15:34 | 92 | 542.51 |
| 06/16/2026 15:34 | 21 | 542.53 |
| 06/16/2026 15:34 | 79 | 542.53 |
| 06/16/2026 15:34 | 8 | 542.51 |
| 06/16/2026 15:34 | 10 | 542.51 |
| 06/16/2026 15:34 | 414 | 542.54 |
| 06/16/2026 15:34 | 186 | 542.54 |
| 06/16/2026 15:34 | 50 | 542.53 |
| 06/16/2026 15:34 | 100 | 542.52 |
| 06/16/2026 15:34 | 5 | 542.40 |
| 06/16/2026 15:34 | 1 | 542.40 |
| 06/16/2026 15:34 | 9 | 542.40 |
| 06/16/2026 15:34 | 6 | 542.38 |
| 06/16/2026 15:34 | 1 | 542.33 |
| 06/16/2026 15:34 | 100 | 542.18 |
| 06/16/2026 15:34 | 38 | 542.28 |
| 06/16/2026 15:34 | 1 | 542.28 |
| 06/16/2026 15:34 | 400 | 542.28 |
| 06/16/2026 15:34 | 13 | 542.26 |
| 06/16/2026 15:34 | 1 | 542.28 |
| 06/16/2026 15:34 | 100 | 542.24 |
| 06/16/2026 15:34 | 300 | 542.22 |
| 06/16/2026 15:34 | 1 | 542.28 |
| 06/16/2026 15:34 | 5 | 542.26 |
| 06/16/2026 15:34 | 1 | 542.26 |
| 06/16/2026 15:34 | 35 | 542.20 |
| 06/16/2026 15:34 | 6 | 542.20 |
| 06/16/2026 15:34 | 2 | 542.20 |
| 06/16/2026 15:34 | 57 | 542.20 |
| 06/16/2026 15:34 | 3 | 542.20 |
| 06/16/2026 15:34 | 3 | 542.18 |
| 06/16/2026 15:34 | 25 | 542.03 |
| 06/16/2026 15:34 | 100 | 542.03 |
| 06/16/2026 15:34 | 100 | 542.04 |
| 06/16/2026 15:34 | 100 | 542.04 |
| 06/16/2026 15:34 | 100 | 541.99 |
| 06/16/2026 15:34 | 99 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 100 | 542.00 |
| 06/16/2026 15:34 | 5 | 542.00 |
| 06/16/2026 15:34 | 100 | 541.92 |
| 06/16/2026 15:34 | 100 | 541.87 |
| 06/16/2026 15:34 | 68 | 541.87 |
| 06/16/2026 15:34 | 100 | 541.775 |
| 06/16/2026 15:34 | 200 | 541.715 |
| 06/16/2026 15:34 | 20 | 541.715 |
| 06/16/2026 15:34 | 200 | 541.715 |
| 06/16/2026 15:34 | 200 | 541.715 |
| 06/16/2026 15:34 | 200 | 541.715 |
| 06/16/2026 15:34 | 192 | 541.82 |
| 06/16/2026 15:34 | 8 | 541.82 |
| 06/16/2026 15:34 | 1 | 541.82 |
| 06/16/2026 15:34 | 300 | 541.925 |
| 06/16/2026 15:34 | 1 | 541.92 |
| 06/16/2026 15:34 | 100 | 541.96 |
| 06/16/2026 15:34 | 1 | 541.99 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 200 | 542.00 |
| 06/16/2026 15:34 | 10 | 542.10 |
| 06/16/2026 15:34 | 16 | 542.13 |
| 06/16/2026 15:34 | 2 | 542.19 |
| 06/16/2026 15:34 | 1 | 542.22 |
| 06/16/2026 15:34 | 480 | 542.24 |
| 06/16/2026 15:34 | 20 | 542.24 |
| 06/16/2026 15:34 | 737 | 542.26 |
| 06/16/2026 15:34 | 63 | 542.26 |
| 06/16/2026 15:34 | 6 | 542.26 |
| 06/16/2026 15:34 | 100 | 542.26 |
| 06/16/2026 15:34 | 17 | 542.26 |
| 06/16/2026 15:34 | 200 | 542.26 |
| 06/16/2026 15:34 | 2 | 542.27 |
| 06/16/2026 15:34 | 1 | 542.27 |
| 06/16/2026 15:34 | 15 | 542.38 |
| 06/16/2026 15:34 | 1 | 542.27 |
| 06/16/2026 15:34 | 200 | 542.27 |
| 06/16/2026 15:34 | 1 | 542.27 |
| 06/16/2026 15:34 | 428 | 542.27 |
| 06/16/2026 15:34 | 160 | 542.27 |
| 06/16/2026 15:34 | 143 | 542.27 |
| 06/16/2026 15:34 | 20 | 542.36 |
| 06/16/2026 15:34 | 3 | 542.27 |
| 06/16/2026 15:34 | 1 | 542.27 |
| 06/16/2026 15:34 | 2 | 542.27 |
| 06/16/2026 15:34 | 1 | 542.27 |
| 06/16/2026 15:34 | 12 | 542.27 |
| 06/16/2026 15:34 | 343 | 542.27 |
| 06/16/2026 15:34 | 8 | 542.27 |
| 06/16/2026 15:34 | 27 | 542.27 |
| 06/16/2026 15:34 | 3 | 542.27 |
| 06/16/2026 15:34 | 65 | 542.51 |
| 06/16/2026 15:34 | 10 | 542.51 |
| 06/16/2026 15:34 | 25 | 542.44 |
| 06/16/2026 15:34 | 82 | 542.27 |
| 06/16/2026 15:34 | 175 | 542.27 |
| 06/16/2026 15:34 | 25 | 542.28 |
| 06/16/2026 15:34 | 275 | 542.28 |
| 06/16/2026 15:34 | 20 | 542.36 |
| 06/16/2026 15:34 | 69 | 542.25 |
| 06/16/2026 15:34 | 10 | 542.30 |
| 06/16/2026 15:34 | 1 | 542.50 |
| 06/16/2026 15:34 | 5 | 542.58 |
| 06/16/2026 15:34 | 21 | 542.53 |
| 06/16/2026 15:34 | 42 | 542.62 |
| 06/16/2026 15:34 | 60 | 542.92 |
| 06/16/2026 15:34 | 25 | 542.90 |
| 06/16/2026 15:34 | 100 | 542.93 |
| 06/16/2026 15:34 | 100 | 542.95 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 20 | 543.00 |
| 06/16/2026 15:34 | 100 | 542.73 |
| 06/16/2026 15:34 | 100 | 542.73 |
| 06/16/2026 15:34 | 100 | 542.58 |
| 06/16/2026 15:34 | 33 | 542.57 |
| 06/16/2026 15:34 | 67 | 542.57 |
| 06/16/2026 15:34 | 1 | 542.56 |
| 06/16/2026 15:34 | 27 | 542.56 |
| 06/16/2026 15:34 | 7 | 542.56 |
| 06/16/2026 15:34 | 143 | 542.56 |
| 06/16/2026 15:34 | 22 | 542.56 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 200 | 542.56 |
| 06/16/2026 15:34 | 200 | 542.56 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 97 | 542.57 |
| 06/16/2026 15:34 | 3 | 542.57 |
| 06/16/2026 15:34 | 16 | 542.57 |
| 06/16/2026 15:34 | 184 | 542.57 |
| 06/16/2026 15:34 | 200 | 542.57 |
| 06/16/2026 15:34 | 4 | 542.65 |
| 06/16/2026 15:34 | 100 | 542.66 |
| 06/16/2026 15:34 | 200 | 542.56 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 76 | 542.56 |
| 06/16/2026 15:34 | 12 | 542.56 |
| 06/16/2026 15:34 | 12 | 542.56 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 200 | 542.57 |
| 06/16/2026 15:34 | 70 | 542.63 |
| 06/16/2026 15:34 | 200 | 542.57 |
| 06/16/2026 15:34 | 81 | 542.57 |
| 06/16/2026 15:34 | 19 | 542.57 |
| 06/16/2026 15:34 | 45 | 542.57 |
| 06/16/2026 15:34 | 105 | 542.57 |
| 06/16/2026 15:34 | 50 | 542.60 |
| 06/16/2026 15:34 | 200 | 542.57 |
| 06/16/2026 15:34 | 88 | 542.63 |
| 06/16/2026 15:34 | 6 | 542.63 |
| 06/16/2026 15:34 | 50 | 542.57 |
| 06/16/2026 15:34 | 50 | 542.58 |
| 06/16/2026 15:34 | 6 | 542.63 |
| 06/16/2026 15:34 | 24 | 542.64 |
| 06/16/2026 15:34 | 76 | 542.64 |
| 06/16/2026 15:34 | 24 | 542.63 |
| 06/16/2026 15:34 | 76 | 542.63 |
| 06/16/2026 15:34 | 100 | 542.56 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 100 | 542.55 |
| 06/16/2026 15:34 | 100 | 542.56 |
| 06/16/2026 15:34 | 37 | 542.54 |
| 06/16/2026 15:34 | 63 | 542.54 |
| 06/16/2026 15:34 | 100 | 542.51 |
| 06/16/2026 15:34 | 100 | 542.51 |
| 06/16/2026 15:34 | 2 | 542.39 |
| 06/16/2026 15:34 | 100 | 542.53 |
| 06/16/2026 15:34 | 3 | 542.53 |
| 06/16/2026 15:34 | 47 | 542.49 |
| 06/16/2026 15:34 | 50 | 542.49 |
| 06/16/2026 15:34 | 3 | 542.49 |
| 06/16/2026 15:34 | 20 | 542.25 |
| 06/16/2026 15:34 | 1 | 542.19 |
| 06/16/2026 15:34 | 58 | 542.24 |
| 06/16/2026 15:34 | 50 | 542.50 |
| 06/16/2026 15:34 | 20 | 542.50 |
| 06/16/2026 15:34 | 150 | 542.49 |
| 06/16/2026 15:34 | 100 | 542.37 |
| 06/16/2026 15:34 | 90 | 542.32 |
| 06/16/2026 15:34 | 220 | 542.37 |
| 06/16/2026 15:34 | 40 | 542.44 |
| 06/16/2026 15:34 | 1 | 542.45 |
| 06/16/2026 15:34 | 18 | 542.45 |
| 06/16/2026 15:34 | 8 | 542.45 |
| 06/16/2026 15:34 | 82 | 542.45 |
| 06/16/2026 15:34 | 18 | 542.45 |
| 06/16/2026 15:34 | 10 | 542.44 |
| 06/16/2026 15:34 | 80 | 542.39 |
| 06/16/2026 15:34 | 20 | 542.39 |
| 06/16/2026 15:34 | 20 | 542.38 |
| 06/16/2026 15:34 | 1 | 542.21 |
| 06/16/2026 15:34 | 35 | 542.10 |
| 06/16/2026 15:34 | 10 | 542.10 |
| 06/16/2026 15:34 | 1 | 542.02 |
| 06/16/2026 15:34 | 2 | 542.255 |
| 06/16/2026 15:34 | 9 | 542.04 |
| 06/16/2026 15:34 | 100 | 542.19 |
| 06/16/2026 15:34 | 100 | 542.19 |
| 06/16/2026 15:34 | 9 | 542.00 |
| 06/16/2026 15:34 | 100 | 542.24 |
| 06/16/2026 15:34 | 100 | 542.18 |
| 06/16/2026 15:34 | 75 | 542.19 |
| 06/16/2026 15:34 | 50 | 542.17 |
| 06/16/2026 15:34 | 50 | 542.17 |
| 06/16/2026 15:34 | 25 | 542.19 |
| 06/16/2026 15:34 | 75 | 542.19 |
| 06/16/2026 15:34 | 25 | 542.19 |
| 06/16/2026 15:34 | 100 | 542.19 |
| 06/16/2026 15:34 | 1 | 542.19 |
| 06/16/2026 15:34 | 12 | 542.18 |
| 06/16/2026 15:34 | 10 | 542.17 |
| 06/16/2026 15:34 | 44 | 542.18 |
| 06/16/2026 15:34 | 44 | 542.18 |
| 06/16/2026 15:34 | 100 | 542.18 |
| 06/16/2026 15:34 | 26 | 542.15 |
| 06/16/2026 15:34 | 25 | 542.15 |
| 06/16/2026 15:34 | 49 | 542.15 |
| 06/16/2026 15:34 | 40 | 542.16 |
| 06/16/2026 15:34 | 40 | 542.16 |
| 06/16/2026 15:34 | 60 | 542.16 |
| 06/16/2026 15:34 | 40 | 542.16 |
| 06/16/2026 15:34 | 40 | 542.16 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.065 |
| 06/16/2026 15:34 | 100 | 542.065 |
| 06/16/2026 15:34 | 60 | 542.16 |
| 06/16/2026 15:34 | 15 | 542.06 |
| 06/16/2026 15:34 | 100 | 542.10 |
| 06/16/2026 15:34 | 18 | 542.16 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 65 | 542.00 |
| 06/16/2026 15:34 | 82 | 542.16 |
| 06/16/2026 15:34 | 8 | 542.14 |
| 06/16/2026 15:34 | 110 | 541.98 |
| 06/16/2026 15:34 | 74 | 541.98 |
| 06/16/2026 15:34 | 36 | 541.98 |
| 06/16/2026 15:34 | 90 | 542.14 |
| 06/16/2026 15:34 | 2 | 542.14 |
| 06/16/2026 15:34 | 160 | 542.16 |
| 06/16/2026 15:34 | 100 | 542.16 |
| 06/16/2026 15:34 | 34 | 542.15 |
| 06/16/2026 15:34 | 64 | 542.15 |
| 06/16/2026 15:34 | 78 | 542.14 |
| 06/16/2026 15:34 | 2 | 542.14 |
| 06/16/2026 15:34 | 20 | 542.14 |
| 06/16/2026 15:34 | 20 | 542.15 |
| 06/16/2026 15:34 | 16 | 542.15 |
| 06/16/2026 15:34 | 130 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 20 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.14 |
| 06/16/2026 15:34 | 20 | 542.15 |
| 06/16/2026 15:34 | 60 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 76 | 542.15 |
| 06/16/2026 15:34 | 24 | 542.15 |
| 06/16/2026 15:34 | 36 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 5 | 542.09 |
| 06/16/2026 15:34 | 52 | 542.05 |
| 06/16/2026 15:34 | 100 | 542.05 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 52 | 542.10 |
| 06/16/2026 15:34 | 64 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 36 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.13 |
| 06/16/2026 15:34 | 1 | 542.13 |
| 06/16/2026 15:34 | 53 | 542.13 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 1 | 542.13 |
| 06/16/2026 15:34 | 46 | 542.13 |
| 06/16/2026 15:34 | 55 | 542.12 |
| 06/16/2026 15:34 | 25 | 542.12 |
| 06/16/2026 15:34 | 20 | 542.12 |
| 06/16/2026 15:34 | 56 | 541.98 |
| 06/16/2026 15:34 | 100 | 541.99 |
| 06/16/2026 15:34 | 25 | 542.00 |
| 06/16/2026 15:34 | 71 | 542.11 |
| 06/16/2026 15:34 | 20 | 542.12 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 172 | 541.97 |
| 06/16/2026 15:34 | 100 | 542.04 |
| 06/16/2026 15:34 | 200 | 542.12 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 100 | 542.11 |
| 06/16/2026 15:34 | 397 | 542.00 |
| 06/16/2026 15:34 | 64 | 542.00 |
| 06/16/2026 15:34 | 93 | 542.00 |
| 06/16/2026 15:34 | 80 | 542.00 |
| 06/16/2026 15:34 | 665 | 542.00 |
| 06/16/2026 15:34 | 101 | 542.00 |
| 06/16/2026 15:34 | 75 | 541.98 |
| 06/16/2026 15:34 | 25 | 541.94 |
| 06/16/2026 15:34 | 100 | 542.05 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 200 | 542.13 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 64 | 542.15 |
| 06/16/2026 15:34 | 54 | 542.13 |
| 06/16/2026 15:34 | 46 | 542.13 |
| 06/16/2026 15:34 | 70 | 542.13 |
| 06/16/2026 15:34 | 71 | 542.13 |
| 06/16/2026 15:34 | 59 | 542.13 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 100 | 542.13 |
| 06/16/2026 15:34 | 100 | 542.14 |
| 06/16/2026 15:34 | 100 | 542.14 |
| 06/16/2026 15:34 | 100 | 542.14 |
| 06/16/2026 15:34 | 35 | 542.13 |
| 06/16/2026 15:34 | 31 | 542.13 |
| 06/16/2026 15:34 | 69 | 542.13 |
| 06/16/2026 15:34 | 31 | 542.13 |
| 06/16/2026 15:34 | 4 | 542.13 |
| 06/16/2026 15:34 | 25 | 542.13 |
| 06/16/2026 15:34 | 40 | 542.13 |
| 06/16/2026 15:34 | 1 | 542.13 |
| 06/16/2026 15:34 | 68 | 542.13 |
| 06/16/2026 15:34 | 2 | 542.13 |
| 06/16/2026 15:34 | 22 | 542.04 |
| 06/16/2026 15:34 | 4 | 542.04 |
| 06/16/2026 15:34 | 12 | 542.04 |
| 06/16/2026 15:34 | 94 | 541.91 |
| 06/16/2026 15:34 | 30 | 541.68 |
| 06/16/2026 15:34 | 32 | 541.80 |
| 06/16/2026 15:34 | 4 | 541.91 |
| 06/16/2026 15:34 | 2 | 541.91 |
| 06/16/2026 15:34 | 25 | 541.79 |
| 06/16/2026 15:34 | 75 | 541.53 |
| 06/16/2026 15:34 | 25 | 541.74 |
| 06/16/2026 15:34 | 1 | 541.79 |
| 06/16/2026 15:34 | 6 | 541.85 |
| 06/16/2026 15:34 | 100 | 541.90 |
| 06/16/2026 15:34 | 344 | 541.90 |
| 06/16/2026 15:34 | 153 | 541.90 |
| 06/16/2026 15:34 | 1 | 541.90 |
| 06/16/2026 15:34 | 2 | 541.90 |
| 06/16/2026 15:34 | 100 | 541.96 |
| 06/16/2026 15:34 | 10 | 541.96 |
| 06/16/2026 15:34 | 100 | 542.02 |
| 06/16/2026 15:34 | 10 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 480 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 300 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 100 | 542.00 |
| 06/16/2026 15:34 | 300 | 542.00 |
| 06/16/2026 15:34 | 25 | 542.00 |
| 06/16/2026 15:34 | 5 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 25 | 542.00 |
| 06/16/2026 15:34 | 50 | 542.00 |
| 06/16/2026 15:34 | 4 | 542.00 |
| 06/16/2026 15:34 | 200 | 542.00 |
| 06/16/2026 15:34 | 20 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 245 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 50 | 542.00 |
| 06/16/2026 15:34 | 2 | 542.00 |
| 06/16/2026 15:34 | 100 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 100 | 542.00 |
| 06/16/2026 15:34 | 100 | 542.01 |
| 06/16/2026 15:34 | 300 | 542.01 |
| 06/16/2026 15:34 | 6 | 542.07 |
| 06/16/2026 15:34 | 50 | 542.08 |
| 06/16/2026 15:34 | 47 | 542.13 |
| 06/16/2026 15:34 | 16 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 200 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 64 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 60 | 542.09 |
| 06/16/2026 15:34 | 140 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 10 | 542.09 |
| 06/16/2026 15:34 | 40 | 542.09 |
| 06/16/2026 15:34 | 25 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 435 | 542.09 |
| 06/16/2026 15:34 | 265 | 542.09 |
| 06/16/2026 15:34 | 48 | 542.09 |
| 06/16/2026 15:34 | 2 | 542.09 |
| 06/16/2026 15:34 | 4 | 542.14 |
| 06/16/2026 15:34 | 43 | 542.13 |
| 06/16/2026 15:34 | 20 | 542.14 |
| 06/16/2026 15:34 | 22 | 542.09 |
| 06/16/2026 15:34 | 138 | 542.09 |
| 06/16/2026 15:34 | 138 | 542.09 |
| 06/16/2026 15:34 | 21 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 53 | 542.15 |
| 06/16/2026 15:34 | 47 | 542.14 |
| 06/16/2026 15:34 | 51 | 542.14 |
| 06/16/2026 15:34 | 16 | 542.09 |
| 06/16/2026 15:34 | 2 | 542.14 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 6 | 542.18 |
| 06/16/2026 15:34 | 6 | 542.19 |
| 06/16/2026 15:34 | 100 | 542.25 |
| 06/16/2026 15:34 | 500 | 542.33 |
| 06/16/2026 15:34 | 2 | 542.33 |
| 06/16/2026 15:34 | 8 | 542.34 |
| 06/16/2026 15:34 | 7 | 542.34 |
| 06/16/2026 15:34 | 7 | 542.34 |
| 06/16/2026 15:34 | 55 | 542.30 |
| 06/16/2026 15:34 | 100 | 542.25 |
| 06/16/2026 15:34 | 100 | 542.26 |
| 06/16/2026 15:34 | 100 | 542.19 |
| 06/16/2026 15:34 | 1 | 542.19 |
| 06/16/2026 15:34 | 44 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 100 | 542.245 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 100 | 542.25 |
| 06/16/2026 15:34 | 100 | 542.25 |
| 06/16/2026 15:34 | 10 | 542.29 |
| 06/16/2026 15:34 | 80 | 542.29 |
| 06/16/2026 15:34 | 8 | 542.30 |
| 06/16/2026 15:34 | 100 | 542.29 |
| 06/16/2026 15:34 | 210 | 542.30 |
| 06/16/2026 15:34 | 1 | 542.30 |
| 06/16/2026 15:34 | 100 | 542.29 |
| 06/16/2026 15:34 | 1 | 542.27 |
| 06/16/2026 15:34 | 200 | 542.30 |
| 06/16/2026 15:34 | 60 | 542.30 |
| 06/16/2026 15:34 | 9 | 542.30 |
| 06/16/2026 15:34 | 1 | 542.30 |
| 06/16/2026 15:34 | 25 | 542.30 |
| 06/16/2026 15:34 | 5 | 542.30 |
| 06/16/2026 15:34 | 200 | 542.30 |
| 06/16/2026 15:34 | 100 | 542.29 |
| 06/16/2026 15:34 | 300 | 542.30 |
| 06/16/2026 15:34 | 53 | 542.30 |
| 06/16/2026 15:34 | 53 | 542.29 |
| 06/16/2026 15:34 | 64 | 542.30 |
| 06/16/2026 15:34 | 63 | 542.29 |
| 06/16/2026 15:34 | 37 | 542.29 |
| 06/16/2026 15:34 | 76 | 542.30 |
| 06/16/2026 15:34 | 7 | 542.30 |
| 06/16/2026 15:34 | 26 | 542.30 |
| 06/16/2026 15:34 | 174 | 542.30 |
| 06/16/2026 15:34 | 43 | 542.28 |
| 06/16/2026 15:34 | 1 | 542.28 |
| 06/16/2026 15:34 | 300 | 542.29 |
| 06/16/2026 15:34 | 43 | 542.45 |
| 06/16/2026 15:34 | 29 | 542.26 |
| 06/16/2026 15:34 | 14 | 542.26 |
| 06/16/2026 15:34 | 43 | 542.29 |
| 06/16/2026 15:34 | 1 | 542.32 |
| 06/16/2026 15:34 | 1 | 542.32 |
| 06/16/2026 15:34 | 14 | 542.34 |
| 06/16/2026 15:34 | 4 | 542.34 |
| 06/16/2026 15:34 | 3 | 542.34 |
| 06/16/2026 15:34 | 100 | 542.48 |
| 06/16/2026 15:34 | 10 | 542.48 |
| 06/16/2026 15:34 | 62 | 542.48 |
| 06/16/2026 15:34 | 38 | 542.48 |
| 06/16/2026 15:34 | 1 | 542.50 |
| 06/16/2026 15:34 | 6 | 542.50 |
| 06/16/2026 15:34 | 4 | 542.50 |
| 06/16/2026 15:34 | 24 | 542.50 |
| 06/16/2026 15:34 | 26 | 542.50 |
| 06/16/2026 15:34 | 21 | 542.51 |
| 06/16/2026 15:34 | 15 | 542.55 |
| 06/16/2026 15:34 | 20 | 542.60 |
| 06/16/2026 15:34 | 50 | 542.60 |
| 06/16/2026 15:34 | 5 | 542.77 |
| 06/16/2026 15:34 | 1 | 543.04 |
| 06/16/2026 15:34 | 1169 | 543.04 |
| 06/16/2026 15:34 | 150 | 543.03 |
| 06/16/2026 15:34 | 300 | 542.94 |
| 06/16/2026 15:34 | 38 | 542.835 |
| 06/16/2026 15:34 | 50 | 542.61 |
| 06/16/2026 15:34 | 50 | 542.61 |
| 06/16/2026 15:34 | 50 | 542.61 |
| 06/16/2026 15:34 | 50 | 542.63 |
| 06/16/2026 15:34 | 1 | 542.63 |
| 06/16/2026 15:34 | 40 | 542.67 |
| 06/16/2026 15:34 | 45 | 542.68 |
| 06/16/2026 15:34 | 1 | 542.67 |
| 06/16/2026 15:34 | 1 | 542.67 |
| 06/16/2026 15:34 | 10 | 542.76 |
| 06/16/2026 15:34 | 3 | 542.78 |
| 06/16/2026 15:34 | 8 | 542.80 |
| 06/16/2026 15:34 | 4 | 542.82 |
| 06/16/2026 15:34 | 1 | 542.85 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 4 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.01 |
| 06/16/2026 15:34 | 4 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 100 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 7 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 7 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 7 | 543.05 |
| 06/16/2026 15:34 | 1 | 543.05 |
| 06/16/2026 15:34 | 7 | 543.05 |
| 06/16/2026 15:34 | 4 | 543.05 |
| 06/16/2026 15:34 | 1 | 543.05 |
| 06/16/2026 15:34 | 1 | 543.05 |
| 06/16/2026 15:34 | 7 | 543.05 |
| 06/16/2026 15:34 | 1 | 543.05 |
| 06/16/2026 15:34 | 7 | 543.15 |
| 06/16/2026 15:34 | 7 | 543.15 |
| 06/16/2026 15:34 | 1 | 543.15 |
| 06/16/2026 15:34 | 1 | 543.15 |
| 06/16/2026 15:34 | 57 | 543.36 |
| 06/16/2026 15:34 | 5 | 543.37 |
| 06/16/2026 15:34 | 20 | 543.39 |
| 06/16/2026 15:34 | 5 | 543.39 |
| 06/16/2026 15:34 | 100 | 543.50 |
| 06/16/2026 15:34 | 31 | 543.43 |
| 06/16/2026 15:34 | 100 | 543.49 |
| 06/16/2026 15:34 | 3 | 543.50 |
| 06/16/2026 15:34 | 1 | 543.50 |
| 06/16/2026 15:34 | 2 | 543.50 |
| 06/16/2026 15:34 | 1 | 543.50 |
| 06/16/2026 15:34 | 5 | 543.50 |
| 06/16/2026 15:34 | 1 | 543.49 |
| 06/16/2026 15:34 | 12 | 543.25 |
| 06/16/2026 15:34 | 1 | 543.15 |
| 06/16/2026 15:34 | 61 | 543.33 |
| 06/16/2026 15:34 | 7 | 543.33 |
| 06/16/2026 15:34 | 100 | 543.33 |
| 06/16/2026 15:34 | 30 | 543.33 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.15 |
| 06/16/2026 15:34 | 1 | 543.18 |
| 06/16/2026 15:34 | 242 | 543.41 |
| 06/16/2026 15:34 | 6 | 543.24 |
| 06/16/2026 15:34 | 79 | 543.34 |
| 06/16/2026 15:34 | 1 | 543.34 |
| 06/16/2026 15:34 | 20 | 543.34 |
| 06/16/2026 15:34 | 51 | 543.34 |
| 06/16/2026 15:34 | 1 | 543.34 |
| 06/16/2026 15:34 | 20 | 543.34 |
| 06/16/2026 15:34 | 17 | 543.34 |
| 06/16/2026 15:34 | 1 | 543.34 |
| 06/16/2026 15:34 | 2 | 543.50 |
| 06/16/2026 15:34 | 11 | 543.50 |
| 06/16/2026 15:34 | 7 | 543.50 |
| 06/16/2026 15:34 | 1 | 543.50 |
| 06/16/2026 15:34 | 3 | 543.50 |
| 06/16/2026 15:34 | 50 | 543.50 |
| 06/16/2026 15:34 | 1 | 543.32 |
| 06/16/2026 15:34 | 8 | 543.32 |
| 06/16/2026 15:34 | 1 | 543.24 |
| 06/16/2026 15:34 | 10 | 543.06 |
| 06/16/2026 15:34 | 90 | 543.06 |
| 06/16/2026 15:34 | 10 | 543.05 |
| 06/16/2026 15:34 | 18 | 543.05 |
| 06/16/2026 15:34 | 5 | 543.00 |
| 06/16/2026 15:34 | 6 | 543.16 |
| 06/16/2026 15:34 | 1 | 542.825 |
| 06/16/2026 15:34 | 2 | 542.72 |
| 06/16/2026 15:34 | 11 | 542.77 |
| 06/16/2026 15:34 | 39 | 542.77 |
| 06/16/2026 15:34 | 11 | 542.84 |
| 06/16/2026 15:34 | 1 | 542.94 |
| 06/16/2026 15:34 | 1 | 542.94 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 2 | 543.00 |
| 06/16/2026 15:34 | 10 | 543.00 |
| 06/16/2026 15:34 | 5 | 543.00 |
| 06/16/2026 15:34 | 100 | 543.00 |
| 06/16/2026 15:34 | 100 | 543.00 |
| 06/16/2026 15:34 | 2 | 543.00 |
| 06/16/2026 15:34 | 5 | 543.00 |
| 06/16/2026 15:34 | 15 | 543.00 |
| 06/16/2026 15:34 | 60 | 543.00 |
| 06/16/2026 15:34 | 4 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.01 |
| 06/16/2026 15:34 | 1 | 543.01 |
| 06/16/2026 15:34 | 2 | 543.05 |
| 06/16/2026 15:34 | 1 | 543.01 |
| 06/16/2026 15:34 | 100 | 543.12 |
| 06/16/2026 15:34 | 3 | 543.26 |
| 06/16/2026 15:34 | 4 | 543.29 |
| 06/16/2026 15:34 | 60 | 543.33 |
| 06/16/2026 15:34 | 100 | 543.33 |
| 06/16/2026 15:34 | 1 | 543.39 |
| 06/16/2026 15:34 | 100 | 543.555 |
| 06/16/2026 15:34 | 15 | 543.715 |
| 06/16/2026 15:34 | 25 | 543.78 |
| 06/16/2026 15:34 | 27 | 543.78 |
| 06/16/2026 15:34 | 25 | 543.79 |
| 06/16/2026 15:34 | 1 | 543.90 |
| 06/16/2026 15:34 | 44 | 543.99 |
| 06/16/2026 15:33 | 19 | 543.94 |
| 06/16/2026 15:33 | 25 | 543.97 |
| 06/16/2026 15:33 | 14 | 544.10 |
| 06/16/2026 15:33 | 3 | 544.00 |
| 06/16/2026 15:33 | 100 | 543.93 |
| 06/16/2026 15:33 | 6 | 543.90 |
| 06/16/2026 15:33 | 2 | 543.88 |
| 06/16/2026 15:33 | 22 | 543.88 |
| 06/16/2026 15:33 | 1 | 543.88 |
| 06/16/2026 15:33 | 75 | 543.88 |
| 06/16/2026 15:33 | 9 | 543.88 |
| 06/16/2026 15:33 | 25 | 543.85 |
| 06/16/2026 15:33 | 57 | 543.75 |
| 06/16/2026 15:33 | 100 | 543.50 |
| 06/16/2026 15:33 | 100 | 543.50 |
| 06/16/2026 15:33 | 2 | 543.44 |
| 06/16/2026 15:33 | 26 | 543.46 |
| 06/16/2026 15:33 | 74 | 543.46 |
| 06/16/2026 15:33 | 100 | 543.46 |
| 06/16/2026 15:33 | 1 | 543.46 |
| 06/16/2026 15:33 | 2 | 543.48 |
| 06/16/2026 15:33 | 30 | 543.50 |
| 06/16/2026 15:33 | 100 | 543.52 |
| 06/16/2026 15:33 | 2 | 543.56 |
| 06/16/2026 15:33 | 8 | 543.56 |
| 06/16/2026 15:33 | 1 | 543.56 |
| 06/16/2026 15:33 | 100 | 543.60 |
| 06/16/2026 15:33 | 24 | 543.60 |
| 06/16/2026 15:33 | 176 | 543.60 |
| 06/16/2026 15:33 | 500 | 543.60 |
| 06/16/2026 15:33 | 219 | 543.75 |
| 06/16/2026 15:33 | 25 | 543.63 |
| 06/16/2026 15:33 | 20 | 543.75 |
| 06/16/2026 15:33 | 51 | 543.75 |
| 06/16/2026 15:33 | 20 | 543.75 |
| 06/16/2026 15:33 | 5 | 543.90 |
| 06/16/2026 15:33 | 3 | 543.90 |
| 06/16/2026 15:33 | 20 | 544.05 |
| 06/16/2026 15:33 | 10 | 544.05 |
| 06/16/2026 15:33 | 7 | 544.18 |
| 06/16/2026 15:33 | 36 | 544.25 |
| 06/16/2026 15:33 | 10 | 544.46 |
| 06/16/2026 15:33 | 100 | 544.46 |
| 06/16/2026 15:33 | 100 | 544.39 |
| 06/16/2026 15:33 | 1 | 544.35 |
| 06/16/2026 15:33 | 10 | 544.22 |
| 06/16/2026 15:33 | 50 | 544.06 |
| 06/16/2026 15:33 | 10 | 544.06 |
| 06/16/2026 15:33 | 10 | 544.16 |
| 06/16/2026 15:33 | 1 | 544.17 |
| 06/16/2026 15:33 | 25 | 544.01 |
| 06/16/2026 15:33 | 3 | 544.17 |
| 06/16/2026 15:33 | 1 | 544.17 |
| 06/16/2026 15:33 | 5 | 544.73 |
| 06/16/2026 15:33 | 5 | 544.73 |
| 06/16/2026 15:33 | 300 | 544.40 |
| 06/16/2026 15:33 | 25 | 544.28 |
| 06/16/2026 15:33 | 75 | 544.28 |
| 06/16/2026 15:33 | 51 | 544.28 |
| 06/16/2026 15:33 | 40 | 544.23 |
| 06/16/2026 15:33 | 6 | 544.17 |
| 06/16/2026 15:33 | 40 | 544.10 |
| 06/16/2026 15:33 | 1 | 543.90 |
| 06/16/2026 15:33 | 41 | 544.08 |
| 06/16/2026 15:33 | 59 | 544.08 |
| 06/16/2026 15:33 | 11 | 544.08 |
| 06/16/2026 15:33 | 71 | 544.20 |
| 06/16/2026 15:33 | 28 | 544.12 |
| 06/16/2026 15:33 | 40 | 544.06 |
| 06/16/2026 15:33 | 60 | 544.20 |
| 06/16/2026 15:33 | 100 | 544.16 |
| 06/16/2026 15:33 | 50 | 544.17 |
| 06/16/2026 15:33 | 100 | 544.16 |
| 06/16/2026 15:33 | 244 | 544.23 |
| 06/16/2026 15:33 | 56 | 544.23 |
| 06/16/2026 15:33 | 2 | 544.23 |
| 06/16/2026 15:33 | 200 | 544.22 |
| 06/16/2026 15:33 | 10 | 544.22 |
| 06/16/2026 15:33 | 10 | 544.18 |
| 06/16/2026 15:33 | 12 | 544.18 |
| 06/16/2026 15:33 | 300 | 544.18 |
| 06/16/2026 15:33 | 20 | 543.96 |
| 06/16/2026 15:33 | 2 | 543.75 |
| 06/16/2026 15:33 | 1 | 543.65 |
| 06/16/2026 15:33 | 5 | 543.77 |
| 06/16/2026 15:33 | 10 | 543.81 |
| 06/16/2026 15:33 | 5 | 543.87 |
| 06/16/2026 15:33 | 65 | 543.96 |
| 06/16/2026 15:33 | 25 | 543.96 |
| 06/16/2026 15:33 | 1 | 544.00 |
| 06/16/2026 15:33 | 5 | 543.96 |
| 06/16/2026 15:33 | 5 | 543.96 |
| 06/16/2026 15:33 | 14 | 544.00 |
| 06/16/2026 15:33 | 19 | 544.00 |
| 06/16/2026 15:33 | 5 | 544.00 |
| 06/16/2026 15:33 | 10 | 544.00 |
| 06/16/2026 15:33 | 39 | 544.00 |
| 06/16/2026 15:33 | 51 | 544.00 |
| 06/16/2026 15:33 | 100 | 544.00 |
| 06/16/2026 15:33 | 1 | 544.00 |
| 06/16/2026 15:33 | 30 | 544.00 |
| 06/16/2026 15:33 | 1 | 544.00 |
| 06/16/2026 15:33 | 10 | 544.00 |
| 06/16/2026 15:33 | 13 | 544.00 |
| 06/16/2026 15:33 | 87 | 544.11 |
| 06/16/2026 15:33 | 20 | 544.06 |
| 06/16/2026 15:33 | 1 | 544.08 |
| 06/16/2026 15:33 | 100 | 544.13 |
| 06/16/2026 15:33 | 300 | 544.115 |
| 06/16/2026 15:33 | 1 | 544.09 |
| 06/16/2026 15:33 | 1 | 544.09 |
| 06/16/2026 15:33 | 2 | 544.10 |
| 06/16/2026 15:33 | 9 | 544.10 |
| 06/16/2026 15:33 | 113 | 544.11 |
| 06/16/2026 15:33 | 1 | 544.11 |
| 06/16/2026 15:33 | 20 | 544.12 |
| 06/16/2026 15:33 | 1 | 544.12 |
| 06/16/2026 15:33 | 1 | 544.22 |
| 06/16/2026 15:33 | 1 | 544.22 |
| 06/16/2026 15:33 | 1 | 544.22 |
| 06/16/2026 15:33 | 1 | 544.22 |
| 06/16/2026 15:33 | 21 | 544.22 |
| 06/16/2026 15:33 | 1 | 544.22 |
| 06/16/2026 15:33 | 100 | 544.35 |
| 06/16/2026 15:33 | 100 | 544.35 |
| 06/16/2026 15:33 | 2 | 544.35 |
| 06/16/2026 15:33 | 5 | 544.35 |
| 06/16/2026 15:33 | 100 | 544.35 |
| 06/16/2026 15:33 | 15 | 544.36 |
| 06/16/2026 15:33 | 1 | 544.39 |
| 06/16/2026 15:33 | 20 | 544.39 |
| 06/16/2026 15:33 | 2 | 544.39 |
| 06/16/2026 15:33 | 19 | 544.48 |
| 06/16/2026 15:33 | 20 | 544.68 |
| 06/16/2026 15:33 | 1 | 544.84 |
| 06/16/2026 15:33 | 5 | 544.84 |
| 06/16/2026 15:33 | 2 | 544.80 |
| 06/16/2026 15:33 | 94 | 544.75 |
| 06/16/2026 15:33 | 6 | 544.75 |
| 06/16/2026 15:33 | 100 | 544.75 |
| 06/16/2026 15:33 | 100 | 544.70 |
| 06/16/2026 15:33 | 1 | 544.22 |
| 06/16/2026 15:33 | 20 | 544.39 |
| 06/16/2026 15:33 | 19 | 544.70 |
| 06/16/2026 15:33 | 80 | 544.46 |
| 06/16/2026 15:33 | 20 | 544.46 |
| 06/16/2026 15:33 | 20 | 544.64 |
| 06/16/2026 15:33 | 1 | 544.59 |
| 06/16/2026 15:33 | 6 | 544.28 |
| 06/16/2026 15:33 | 49 | 544.46 |
| 06/16/2026 15:33 | 6 | 544.47 |
| 06/16/2026 15:33 | 1 | 544.85 |
| 06/16/2026 15:33 | 91 | 544.85 |
| 06/16/2026 15:33 | 10 | 544.85 |
| 06/16/2026 15:33 | 21 | 544.84 |
| 06/16/2026 15:33 | 150 | 544.84 |
| 06/16/2026 15:33 | 10 | 544.84 |
| 06/16/2026 15:33 | 100 | 544.78 |
| 06/16/2026 15:33 | 5 | 544.77 |
| 06/16/2026 15:33 | 100 | 544.70 |
| 06/16/2026 15:33 | 100 | 544.70 |
| 06/16/2026 15:33 | 25 | 544.62 |
| 06/16/2026 15:33 | 2 | 544.36 |
| 06/16/2026 15:33 | 1 | 544.36 |
| 06/16/2026 15:33 | 12 | 544.50 |
| 06/16/2026 15:33 | 12 | 544.36 |
| 06/16/2026 15:33 | 1 | 544.29 |
| 06/16/2026 15:33 | 37 | 544.75 |
| 06/16/2026 15:33 | 21 | 544.74 |
| 06/16/2026 15:33 | 5 | 544.69 |
| 06/16/2026 15:33 | 100 | 544.66 |
| 06/16/2026 15:33 | 19 | 544.63 |
| 06/16/2026 15:33 | 25 | 544.59 |
| 06/16/2026 15:33 | 100 | 544.57 |
| 06/16/2026 15:33 | 5 | 544.47 |
| 06/16/2026 15:33 | 20 | 544.20 |
| 06/16/2026 15:33 | 73 | 544.28 |
| 06/16/2026 15:33 | 74 | 544.47 |
| 06/16/2026 15:33 | 56 | 544.21 |
| 06/16/2026 15:33 | 200 | 544.21 |
| 06/16/2026 15:33 | 24 | 544.21 |
| 06/16/2026 15:33 | 20 | 544.12 |
| 06/16/2026 15:33 | 5 | 544.12 |
| 06/16/2026 15:33 | 100 | 544.23 |
| 06/16/2026 15:33 | 17 | 544.62 |
| 06/16/2026 15:33 | 100 | 544.60 |
| 06/16/2026 15:33 | 23 | 544.59 |
| 06/16/2026 15:33 | 100 | 544.485 |
| 06/16/2026 15:33 | 100 | 544.48 |
| 06/16/2026 15:33 | 2 | 544.59 |
| 06/16/2026 15:33 | 100 | 544.485 |
| 06/16/2026 15:33 | 100 | 544.485 |
| 06/16/2026 15:33 | 1 | 544.26 |
| 06/16/2026 15:33 | 41 | 544.26 |
| 06/16/2026 15:33 | 14 | 544.26 |
| 06/16/2026 15:33 | 6 | 544.26 |
| 06/16/2026 15:33 | 5 | 544.26 |
| 06/16/2026 15:33 | 13 | 544.20 |
| 06/16/2026 15:33 | 101 | 544.22 |
| 06/16/2026 15:33 | 105 | 544.20 |
| 06/16/2026 15:33 | 3 | 544.20 |
| 06/16/2026 15:33 | 5 | 544.22 |
| 06/16/2026 15:33 | 4 | 544.27 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 3 | 544.31 |
| 06/16/2026 15:33 | 1 | 544.31 |
| 06/16/2026 15:33 | 1 | 544.49 |
| 06/16/2026 15:33 | 4 | 544.52 |
| 06/16/2026 15:33 | 8 | 544.32 |
| 06/16/2026 15:33 | 21 | 544.37 |
| 06/16/2026 15:33 | 30 | 544.37 |
| 06/16/2026 15:33 | 20 | 544.46 |
| 06/16/2026 15:33 | 2 | 544.60 |
| 06/16/2026 15:33 | 2 | 544.84 |
| 06/16/2026 15:33 | 21 | 544.40 |
| 06/16/2026 15:33 | 100 | 544.54 |
| 06/16/2026 15:33 | 10 | 544.55 |
| 06/16/2026 15:33 | 1 | 544.50 |
| 06/16/2026 15:33 | 1 | 544.50 |
| 06/16/2026 15:33 | 100 | 544.51 |
| 06/16/2026 15:33 | 2 | 544.50 |
| 06/16/2026 15:33 | 1 | 544.50 |
| 06/16/2026 15:33 | 6 | 544.50 |
| 06/16/2026 15:33 | 29 | 544.49 |
| 06/16/2026 15:33 | 1 | 544.49 |
| 06/16/2026 15:33 | 100 | 544.38 |
| 06/16/2026 15:33 | 45 | 544.56 |
| 06/16/2026 15:33 | 9 | 544.64 |
| 06/16/2026 15:33 | 26 | 544.64 |
| 06/16/2026 15:33 | 9 | 544.65 |
| 06/16/2026 15:33 | 1 | 544.65 |
| 06/16/2026 15:33 | 1 | 544.65 |
| 06/16/2026 15:33 | 50 | 544.81 |
| 06/16/2026 15:33 | 100 | 544.81 |
| 06/16/2026 15:33 | 20 | 544.92 |
| 06/16/2026 15:33 | 100 | 545.23 |
| 06/16/2026 15:33 | 100 | 545.23 |
| 06/16/2026 15:33 | 69 | 545.23 |
| 06/16/2026 15:33 | 1 | 545.23 |
| 06/16/2026 15:33 | 25 | 545.23 |
| 06/16/2026 15:33 | 200 | 545.19 |
| 06/16/2026 15:33 | 100 | 545.19 |
| 06/16/2026 15:33 | 5 | 545.23 |
| 06/16/2026 15:33 | 1 | 545.23 |
| 06/16/2026 15:33 | 14 | 545.23 |
| 06/16/2026 15:33 | 80 | 545.23 |
| 06/16/2026 15:33 | 20 | 545.23 |
| 06/16/2026 15:33 | 10 | 545.22 |
| 06/16/2026 15:33 | 10 | 545.20 |
| 06/16/2026 15:33 | 40 | 545.01 |
| 06/16/2026 15:33 | 2 | 544.96 |
| 06/16/2026 15:33 | 1 | 545.00 |
| 06/16/2026 15:33 | 80 | 545.00 |
| 06/16/2026 15:33 | 1 | 544.93 |
| 06/16/2026 15:33 | 2 | 544.99 |
| 06/16/2026 15:33 | 3 | 544.98 |
| 06/16/2026 15:33 | 100 | 544.91 |
| 06/16/2026 15:33 | 3 | 544.84 |
| 06/16/2026 15:33 | 1 | 544.86 |
| 06/16/2026 15:33 | 6 | 545.00 |
| 06/16/2026 15:33 | 33 | 545.00 |
| 06/16/2026 15:33 | 1 | 545.00 |
| 06/16/2026 15:33 | 1 | 545.00 |
| 06/16/2026 15:33 | 1 | 544.99 |
| 06/16/2026 15:33 | 1 | 544.97 |
| 06/16/2026 15:33 | 4 | 544.80 |
| 06/16/2026 15:33 | 10 | 544.80 |
| 06/16/2026 15:33 | 12 | 544.97 |
| 06/16/2026 15:33 | 1 | 544.89 |
| 06/16/2026 15:33 | 67 | 544.95 |
| 06/16/2026 15:33 | 200 | 545.00 |
| 06/16/2026 15:33 | 4 | 545.14 |
| 06/16/2026 15:33 | 75 | 544.98 |
| 06/16/2026 15:33 | 100 | 545.02 |
| 06/16/2026 15:33 | 25 | 545.03 |
| 06/16/2026 15:33 | 8 | 545.27 |
| 06/16/2026 15:33 | 39 | 545.02 |
| 06/16/2026 15:33 | 91 | 544.93 |
| 06/16/2026 15:33 | 9 | 544.93 |
| 06/16/2026 15:33 | 18 | 544.93 |
| 06/16/2026 15:33 | 11 | 544.85 |
| 06/16/2026 15:33 | 1 | 544.85 |
| 06/16/2026 15:33 | 100 | 544.85 |
| 06/16/2026 15:33 | 100 | 544.97 |
| 06/16/2026 15:33 | 50 | 544.90 |
| 06/16/2026 15:33 | 50 | 544.95 |
| 06/16/2026 15:33 | 1 | 544.99 |
| 06/16/2026 15:33 | 99 | 545.00 |
| 06/16/2026 15:33 | 1 | 545.00 |
| 06/16/2026 15:33 | 2 | 545.06 |
| 06/16/2026 15:33 | 1 | 544.99 |
| 06/16/2026 15:33 | 95 | 545.00 |
| 06/16/2026 15:33 | 1486 | 545.00 |
| 06/16/2026 15:33 | 107 | 545.00 |
| 06/16/2026 15:33 | 7 | 545.00 |
| 06/16/2026 15:33 | 2 | 545.00 |
| 06/16/2026 15:33 | 1 | 544.99 |
| 06/16/2026 15:33 | 50 | 544.95 |
| 06/16/2026 15:33 | 85 | 544.94 |
| 06/16/2026 15:33 | 2 | 544.94 |
| 06/16/2026 15:33 | 29 | 544.94 |
| 06/16/2026 15:33 | 1 | 544.94 |
| 06/16/2026 15:33 | 20 | 544.94 |
| 06/16/2026 15:32 | 1 | 544.89 |
| 06/16/2026 15:32 | 14 | 544.89 |
| 06/16/2026 15:32 | 14 | 544.89 |
| 06/16/2026 15:32 | 100 | 544.89 |
| 06/16/2026 15:32 | 40 | 544.86 |
| 06/16/2026 15:32 | 114 | 544.86 |
| 06/16/2026 15:32 | 100 | 544.85 |
| 06/16/2026 15:32 | 100 | 544.73 |
| 06/16/2026 15:32 | 2 | 544.60 |
| 06/16/2026 15:32 | 8 | 544.485 |
| 06/16/2026 15:32 | 4 | 544.485 |
| 06/16/2026 15:32 | 2 | 544.435 |
| 06/16/2026 15:32 | 1 | 544.33 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 25 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 700 | 544.12 |
| 06/16/2026 15:32 | 18 | 544.12 |
| 06/16/2026 15:32 | 7 | 544.12 |
| 06/16/2026 15:32 | 91 | 544.38 |
| 06/16/2026 15:32 | 1 | 544.38 |
| 06/16/2026 15:32 | 7 | 544.38 |
| 06/16/2026 15:32 | 1 | 544.38 |
| 06/16/2026 15:32 | 14 | 544.76 |
| 06/16/2026 15:32 | 35 | 544.80 |
| 06/16/2026 15:32 | 65 | 544.80 |
| 06/16/2026 15:32 | 35 | 544.81 |
| 06/16/2026 15:32 | 1 | 544.83 |
| 06/16/2026 15:32 | 10 | 545.00 |
| 06/16/2026 15:32 | 30 | 545.10 |
| 06/16/2026 15:32 | 187 | 545.00 |
| 06/16/2026 15:32 | 83 | 545.00 |
| 06/16/2026 15:32 | 230 | 545.00 |
| 06/16/2026 15:32 | 1 | 545.00 |
| 06/16/2026 15:32 | 5 | 545.00 |
| 06/16/2026 15:32 | 1 | 545.00 |
| 06/16/2026 15:32 | 1 | 545.07 |
| 06/16/2026 15:32 | 1 | 545.07 |
| 06/16/2026 15:32 | 1 | 545.33 |
| 06/16/2026 15:32 | 23 | 545.495 |
| 06/16/2026 15:32 | 77 | 545.59 |
| 06/16/2026 15:32 | 48 | 545.755 |
| 06/16/2026 15:32 | 1 | 545.74 |
| 06/16/2026 15:32 | 1 | 545.74 |
| 06/16/2026 15:32 | 20 | 545.74 |
| 06/16/2026 15:32 | 10 | 545.90 |
| 06/16/2026 15:32 | 1 | 545.64 |
| 06/16/2026 15:32 | 34 | 545.64 |
| 06/16/2026 15:32 | 20 | 545.64 |
| 06/16/2026 15:32 | 40 | 545.64 |
| 06/16/2026 15:32 | 6 | 545.64 |
| 06/16/2026 15:32 | 94 | 545.50 |
| 06/16/2026 15:32 | 6 | 545.50 |
| 06/16/2026 15:32 | 100 | 545.50 |
| 06/16/2026 15:32 | 2 | 545.50 |
| 06/16/2026 15:32 | 4 | 545.50 |
| 06/16/2026 15:32 | 100 | 545.50 |
| 06/16/2026 15:32 | 1 | 545.49 |
| 06/16/2026 15:32 | 16 | 545.38 |
| 06/16/2026 15:32 | 1 | 545.38 |
| 06/16/2026 15:32 | 3 | 545.38 |
| 06/16/2026 15:32 | 20 | 545.38 |
| 06/16/2026 15:32 | 60 | 545.38 |
| 06/16/2026 15:32 | 75 | 545.37 |
| 06/16/2026 15:32 | 25 | 545.31 |
| 06/16/2026 15:32 | 25 | 545.19 |
| 06/16/2026 15:32 | 100 | 545.05 |
| 06/16/2026 15:32 | 40 | 545.05 |
| 06/16/2026 15:32 | 10 | 545.03 |
| 06/16/2026 15:32 | 100 | 545.04 |
| 06/16/2026 15:32 | 28 | 545.02 |
| 06/16/2026 15:32 | 40 | 545.02 |
| 06/16/2026 15:32 | 32 | 544.91 |
| 06/16/2026 15:32 | 68 | 544.82 |
| 06/16/2026 15:32 | 100 | 544.99 |
| 06/16/2026 15:32 | 16 | 545.00 |
| 06/16/2026 15:32 | 5 | 545.00 |
| 06/16/2026 15:32 | 100 | 545.00 |
| 06/16/2026 15:32 | 60 | 545.00 |
| 06/16/2026 15:32 | 2 | 545.00 |
| 06/16/2026 15:32 | 2 | 545.00 |
| 06/16/2026 15:32 | 50 | 545.00 |
| 06/16/2026 15:32 | 2 | 545.00 |
| 06/16/2026 15:32 | 8 | 545.00 |
| 06/16/2026 15:32 | 1 | 545.00 |
| 06/16/2026 15:32 | 100 | 544.76 |
| 06/16/2026 15:32 | 4 | 544.78 |
| 06/16/2026 15:32 | 86 | 544.97 |
| 06/16/2026 15:32 | 14 | 544.97 |
| 06/16/2026 15:32 | 9 | 544.96 |
| 06/16/2026 15:32 | 19 | 544.85 |
| 06/16/2026 15:32 | 1 | 544.85 |
| 06/16/2026 15:32 | 9 | 544.85 |
| 06/16/2026 15:32 | 25 | 544.85 |
| 06/16/2026 15:32 | 15 | 544.11 |
| 06/16/2026 15:32 | 10 | 544.13 |
| 06/16/2026 15:32 | 2 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.21 |
| 06/16/2026 15:32 | 52 | 544.51 |
| 06/16/2026 15:32 | 9 | 544.18 |
| 06/16/2026 15:32 | 20 | 544.19 |
| 06/16/2026 15:32 | 49 | 544.21 |
| 06/16/2026 15:32 | 2 | 544.34 |
| 06/16/2026 15:32 | 53 | 544.56 |
| 06/16/2026 15:32 | 1 | 544.72 |
| 06/16/2026 15:32 | 100 | 544.71 |
| 06/16/2026 15:32 | 201 | 544.54 |
| 06/16/2026 15:32 | 100 | 544.40 |
| 06/16/2026 15:32 | 40 | 544.32 |
| 06/16/2026 15:32 | 80 | 544.20 |
| 06/16/2026 15:32 | 80 | 544.18 |
| 06/16/2026 15:32 | 40 | 544.12 |
| 06/16/2026 15:32 | 6 | 544.12 |
| 06/16/2026 15:32 | 87 | 544.12 |
| 06/16/2026 15:32 | 1 | 543.74 |
| 06/16/2026 15:32 | 1 | 543.77 |
| 06/16/2026 15:32 | 300 | 544.08 |
| 06/16/2026 15:32 | 100 | 543.81 |
| 06/16/2026 15:32 | 100 | 543.81 |
| 06/16/2026 15:32 | 651 | 543.81 |
| 06/16/2026 15:32 | 49 | 543.80 |
| 06/16/2026 15:32 | 251 | 543.82 |
| 06/16/2026 15:32 | 11 | 543.91 |
| 06/16/2026 15:32 | 22 | 544.00 |
| 06/16/2026 15:32 | 144 | 544.00 |
| 06/16/2026 15:32 | 200 | 544.00 |
| 06/16/2026 15:32 | 13 | 544.12 |
| 06/16/2026 15:32 | 2 | 544.12 |
| 06/16/2026 15:32 | 10 | 544.12 |
| 06/16/2026 15:32 | 65 | 544.12 |
| 06/16/2026 15:32 | 25 | 544.12 |
| 06/16/2026 15:32 | 9 | 544.11 |
| 06/16/2026 15:32 | 2 | 544.00 |
| 06/16/2026 15:32 | 1 | 543.65 |
| 06/16/2026 15:32 | 1 | 543.64 |
| 06/16/2026 15:32 | 164 | 543.80 |
| 06/16/2026 15:32 | 25 | 543.60 |
| 06/16/2026 15:32 | 25 | 543.64 |
| 06/16/2026 15:32 | 100 | 543.69 |
| 06/16/2026 15:32 | 50 | 543.765 |
| 06/16/2026 15:32 | 1 | 543.99 |
| 06/16/2026 15:32 | 100 | 543.88 |
| 06/16/2026 15:32 | 100 | 543.90 |
| 06/16/2026 15:32 | 100 | 543.89 |
| 06/16/2026 15:32 | 1 | 543.89 |
| 06/16/2026 15:32 | 4 | 543.48 |
| 06/16/2026 15:32 | 96 | 543.48 |
| 06/16/2026 15:32 | 4 | 543.48 |
| 06/16/2026 15:32 | 100 | 543.48 |
| 06/16/2026 15:32 | 100 | 543.38 |
| 06/16/2026 15:32 | 100 | 543.12 |
| 06/16/2026 15:32 | 25 | 543.44 |
| 06/16/2026 15:32 | 37 | 543.34 |
| 06/16/2026 15:32 | 21 | 543.17 |
| 06/16/2026 15:32 | 5 | 543.12 |
| 06/16/2026 15:32 | 1 | 542.90 |
| 06/16/2026 15:32 | 1 | 542.41 |
| 06/16/2026 15:32 | 1 | 542.41 |
| 06/16/2026 15:32 | 100 | 542.48 |
| 06/16/2026 15:32 | 1 | 542.50 |
| 06/16/2026 15:32 | 100 | 542.79 |
| 06/16/2026 15:32 | 3 | 542.72 |
| 06/16/2026 15:32 | 45 | 542.78 |
| 06/16/2026 15:32 | 100 | 543.09 |
| 06/16/2026 15:32 | 1 | 543.00 |
| 06/16/2026 15:32 | 100 | 543.085 |
| 06/16/2026 15:32 | 34 | 543.00 |
| 06/16/2026 15:32 | 86 | 543.00 |
| 06/16/2026 15:32 | 4 | 543.00 |
| 06/16/2026 15:32 | 30 | 543.00 |
| 06/16/2026 15:32 | 60 | 543.19 |
| 06/16/2026 15:32 | 20 | 543.08 |
| 06/16/2026 15:32 | 1 | 543.22 |
| 06/16/2026 15:32 | 4 | 543.45 |
| 06/16/2026 15:32 | 19 | 543.34 |
| 06/16/2026 15:32 | 105 | 542.79 |
| 06/16/2026 15:32 | 45 | 542.79 |
| 06/16/2026 15:32 | 1 | 542.89 |
| 06/16/2026 15:32 | 4 | 543.00 |
| 06/16/2026 15:32 | 6 | 543.00 |
| 06/16/2026 15:32 | 1 | 543.00 |
| 06/16/2026 15:32 | 10 | 543.00 |
| 06/16/2026 15:32 | 1 | 543.01 |
| 06/16/2026 15:32 | 1 | 543.04 |
| 06/16/2026 15:32 | 4 | 543.06 |
| 06/16/2026 15:32 | 1 | 543.06 |
| 06/16/2026 15:32 | 1 | 543.06 |
| 06/16/2026 15:32 | 43 | 543.16 |
| 06/16/2026 15:32 | 5 | 543.18 |
| 06/16/2026 15:32 | 1 | 543.20 |
| 06/16/2026 15:32 | 10 | 543.37 |
| 06/16/2026 15:32 | 13 | 543.37 |
| 06/16/2026 15:32 | 16 | 543.37 |
| 06/16/2026 15:32 | 71 | 543.37 |
| 06/16/2026 15:32 | 1 | 543.49 |
| 06/16/2026 15:32 | 51 | 543.58 |
| 06/16/2026 15:32 | 10 | 543.58 |
| 06/16/2026 15:32 | 16 | 543.58 |
| 06/16/2026 15:32 | 4 | 543.58 |
| 06/16/2026 15:32 | 25 | 543.58 |
| 06/16/2026 15:32 | 25 | 543.68 |
| 06/16/2026 15:32 | 6 | 543.86 |
| 06/16/2026 15:32 | 87 | 544.00 |
| 06/16/2026 15:32 | 13 | 544.00 |
| 06/16/2026 15:32 | 87 | 544.06 |
| 06/16/2026 15:32 | 1 | 544.06 |
| 06/16/2026 15:32 | 22 | 544.06 |
| 06/16/2026 15:32 | 4 | 544.06 |
| 06/16/2026 15:32 | 78 | 544.07 |
| 06/16/2026 15:32 | 125 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 593 | 544.07 |
| 06/16/2026 15:32 | 800 | 544.07 |
| 06/16/2026 15:32 | 307 | 544.07 |
| 06/16/2026 15:32 | 100 | 544.12 |
| 06/16/2026 15:32 | 95 | 544.07 |
| 06/16/2026 15:32 | 1 | 544.13 |
| 06/16/2026 15:32 | 104 | 544.07 |
| 06/16/2026 15:32 | 7 | 544.07 |
| 06/16/2026 15:32 | 135 | 544.07 |
| 06/16/2026 15:32 | 80 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 68 | 544.07 |
| 06/16/2026 15:32 | 67 | 544.07 |
| 06/16/2026 15:32 | 20 | 544.07 |
| 06/16/2026 15:32 | 30 | 544.07 |
| 06/16/2026 15:32 | 104 | 544.07 |
| 06/16/2026 15:32 | 1 | 544.07 |
| 06/16/2026 15:32 | 100 | 544.07 |
| 06/16/2026 15:32 | 104 | 544.07 |
| 06/16/2026 15:32 | 100 | 544.07 |
| 06/16/2026 15:32 | 62 | 544.07 |
| 06/16/2026 15:32 | 104 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 24 | 544.07 |
| 06/16/2026 15:32 | 22 | 544.12 |
| 06/16/2026 15:32 | 10 | 544.24 |
| 06/16/2026 15:32 | 100 | 544.24 |
| 06/16/2026 15:32 | 10 | 544.23 |
| 06/16/2026 15:32 | 24 | 544.07 |
| 06/16/2026 15:32 | 3 | 544.23 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 24 | 544.07 |
| 06/16/2026 15:32 | 100 | 544.01 |
| 06/16/2026 15:32 | 50 | 544.06 |
| 06/16/2026 15:32 | 20 | 544.27 |
| 06/16/2026 15:32 | 74 | 544.01 |
| 06/16/2026 15:32 | 100 | 544.01 |
| 06/16/2026 15:32 | 100 | 544.01 |
| 06/16/2026 15:32 | 106 | 544.01 |
| 06/16/2026 15:32 | 100 | 544.01 |
| 06/16/2026 15:32 | 100 | 544.01 |
| 06/16/2026 15:32 | 50 | 544.01 |
| 06/16/2026 15:32 | 116 | 544.01 |
| 06/16/2026 15:32 | 4 | 544.20 |
| 06/16/2026 15:32 | 14 | 544.10 |
| 06/16/2026 15:32 | 1 | 544.10 |
| 06/16/2026 15:32 | 25 | 544.10 |
| 06/16/2026 15:32 | 40 | 544.12 |
| 06/16/2026 15:32 | 100 | 544.40 |
| 06/16/2026 15:32 | 100 | 544.35 |
| 06/16/2026 15:32 | 60 | 544.18 |
| 06/16/2026 15:32 | 1 | 544.22 |
| 06/16/2026 15:32 | 15 | 544.00 |
| 06/16/2026 15:32 | 100 | 543.55 |
| 06/16/2026 15:32 | 139 | 544.05 |
| 06/16/2026 15:32 | 5 | 543.61 |
| 06/16/2026 15:32 | 5 | 543.72 |
| 06/16/2026 15:32 | 20 | 544.00 |
| 06/16/2026 15:32 | 1 | 544.00 |
| 06/16/2026 15:32 | 5 | 544.00 |
| 06/16/2026 15:32 | 55 | 544.56 |
| 06/16/2026 15:32 | 100 | 544.50 |
| 06/16/2026 15:32 | 20 | 544.35 |
| 06/16/2026 15:32 | 8 | 544.00 |
| 06/16/2026 15:32 | 1 | 544.00 |
| 06/16/2026 15:32 | 1 | 544.00 |
| 06/16/2026 15:32 | 190 | 544.00 |
| 06/16/2026 15:32 | 10 | 543.99 |
| 06/16/2026 15:32 | 7 | 543.90 |
| 06/16/2026 15:32 | 3 | 543.90 |
| 06/16/2026 15:31 | 4 | 543.74 |
| 06/16/2026 15:31 | 3 | 543.70 |
| 06/16/2026 15:31 | 1 | 543.70 |
| 06/16/2026 15:31 | 142 | 543.49 |
| 06/16/2026 15:31 | 101 | 543.49 |
| 06/16/2026 15:31 | 1 | 543.56 |
| 06/16/2026 15:31 | 1 | 543.60 |
| 06/16/2026 15:31 | 1 | 543.61 |
| 06/16/2026 15:31 | 1 | 544.00 |
| 06/16/2026 15:31 | 100 | 544.05 |
| 06/16/2026 15:31 | 10 | 543.90 |
| 06/16/2026 15:31 | 90 | 543.90 |
| 06/16/2026 15:31 | 100 | 543.90 |
| 06/16/2026 15:31 | 10 | 544.00 |
| 06/16/2026 15:31 | 62 | 544.24 |
| 06/16/2026 15:31 | 3 | 544.24 |
| 06/16/2026 15:31 | 1 | 544.24 |
| 06/16/2026 15:31 | 24 | 544.24 |
| 06/16/2026 15:31 | 118 | 544.24 |
| 06/16/2026 15:31 | 24 | 544.24 |
| 06/16/2026 15:31 | 120 | 544.24 |
| 06/16/2026 15:31 | 39 | 544.24 |
| 06/16/2026 15:31 | 1 | 544.24 |
| 06/16/2026 15:31 | 1 | 544.24 |
| 06/16/2026 15:31 | 17 | 544.24 |
| 06/16/2026 15:31 | 180 | 544.24 |
| 06/16/2026 15:31 | 10 | 544.23 |
| 06/16/2026 15:31 | 10 | 544.23 |
| 06/16/2026 15:31 | 19 | 543.70 |
| 06/16/2026 15:31 | 41 | 543.56 |
| 06/16/2026 15:31 | 1 | 543.50 |
| 06/16/2026 15:31 | 40 | 543.50 |
| 06/16/2026 15:31 | 12 | 543.54 |
| 06/16/2026 15:31 | 25 | 543.54 |
| 06/16/2026 15:31 | 1 | 543.66 |
| 06/16/2026 15:31 | 2 | 543.66 |
| 06/16/2026 15:31 | 2 | 543.66 |
| 06/16/2026 15:31 | 2 | 543.67 |
| 06/16/2026 15:31 | 40 | 543.66 |
| 06/16/2026 15:31 | 5 | 543.70 |
| 06/16/2026 15:31 | 5 | 544.00 |
| 06/16/2026 15:31 | 1 | 544.00 |
| 06/16/2026 15:31 | 1 | 544.00 |
| 06/16/2026 15:31 | 1 | 544.00 |
| 06/16/2026 15:31 | 10 | 544.00 |
| 06/16/2026 15:31 | 100 | 544.00 |
| 06/16/2026 15:31 | 5 | 544.00 |
| 06/16/2026 15:31 | 1 | 544.01 |
| 06/16/2026 15:31 | 12 | 544.04 |
| 06/16/2026 15:31 | 88 | 544.04 |
| 06/16/2026 15:31 | 20 | 544.08 |
| 06/16/2026 15:31 | 1 | 544.08 |
| 06/16/2026 15:31 | 20 | 544.10 |
| 06/16/2026 15:31 | 27 | 544.34 |
| 06/16/2026 15:31 | 30 | 544.995 |
| 06/16/2026 15:31 | 180 | 544.88 |
| 06/16/2026 15:31 | 5 | 545.00 |
| 06/16/2026 15:31 | 4 | 545.00 |
| 06/16/2026 15:31 | 37 | 545.00 |
| 06/16/2026 15:31 | 37 | 545.00 |
| 06/16/2026 15:31 | 22 | 545.00 |
| 06/16/2026 15:31 | 37 | 545.00 |
| 06/16/2026 15:31 | 4 | 544.55 |
| 06/16/2026 15:31 | 100 | 544.57 |
| 06/16/2026 15:31 | 98 | 544.57 |
| 06/16/2026 15:31 | 1 | 544.57 |
| 06/16/2026 15:31 | 1 | 544.57 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 50 | 545.00 |
| 06/16/2026 15:31 | 132 | 545.00 |
| 06/16/2026 15:31 | 3 | 544.85 |
| 06/16/2026 15:31 | 9 | 544.85 |
| 06/16/2026 15:31 | 100 | 544.89 |
| 06/16/2026 15:31 | 33 | 544.89 |
| 06/16/2026 15:31 | 65 | 544.89 |
| 06/16/2026 15:31 | 302 | 544.89 |
| 06/16/2026 15:31 | 98 | 544.89 |
| 06/16/2026 15:31 | 1 | 544.89 |
| 06/16/2026 15:31 | 1 | 544.89 |
| 06/16/2026 15:31 | 200 | 544.89 |
| 06/16/2026 15:31 | 300 | 544.89 |
| 06/16/2026 15:31 | 500 | 544.89 |
| 06/16/2026 15:31 | 120 | 544.94 |
| 06/16/2026 15:31 | 62 | 544.89 |
| 06/16/2026 15:31 | 34 | 544.89 |
| 06/16/2026 15:31 | 41 | 544.95 |
| 06/16/2026 15:31 | 9 | 544.95 |
| 06/16/2026 15:31 | 50 | 544.95 |
| 06/16/2026 15:31 | 50 | 544.95 |
| 06/16/2026 15:31 | 1 | 544.88 |
| 06/16/2026 15:31 | 100 | 544.76 |
| 06/16/2026 15:31 | 84 | 544.76 |
| 06/16/2026 15:31 | 100 | 544.80 |
| 06/16/2026 15:31 | 100 | 544.81 |
| 06/16/2026 15:31 | 16 | 544.76 |
| 06/16/2026 15:31 | 100 | 544.81 |
| 06/16/2026 15:31 | 100 | 544.83 |
| 06/16/2026 15:31 | 200 | 544.83 |
| 06/16/2026 15:31 | 200 | 544.83 |
| 06/16/2026 15:31 | 55 | 544.92 |
| 06/16/2026 15:31 | 96 | 544.88 |
| 06/16/2026 15:31 | 4 | 544.92 |
| 06/16/2026 15:31 | 18 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 299 | 545.00 |
| 06/16/2026 15:31 | 3 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 3 | 545.01 |
| 06/16/2026 15:31 | 4 | 545.01 |
| 06/16/2026 15:31 | 4 | 545.01 |
| 06/16/2026 15:31 | 81 | 545.19 |
| 06/16/2026 15:31 | 25 | 545.82 |
| 06/16/2026 15:31 | 3 | 545.76 |
| 06/16/2026 15:31 | 100 | 545.65 |
| 06/16/2026 15:31 | 91 | 545.63 |
| 06/16/2026 15:31 | 1 | 545.63 |
| 06/16/2026 15:31 | 58 | 545.63 |
| 06/16/2026 15:31 | 100 | 545.42 |
| 06/16/2026 15:31 | 1 | 545.60 |
| 06/16/2026 15:31 | 8 | 545.60 |
| 06/16/2026 15:31 | 100 | 545.54 |
| 06/16/2026 15:31 | 30 | 545.24 |
| 06/16/2026 15:31 | 100 | 545.05 |
| 06/16/2026 15:31 | 100 | 545.04 |
| 06/16/2026 15:31 | 109 | 545.00 |
| 06/16/2026 15:31 | 100 | 544.80 |
| 06/16/2026 15:31 | 200 | 544.62 |
| 06/16/2026 15:31 | 1 | 544.48 |
| 06/16/2026 15:31 | 30 | 544.24 |
| 06/16/2026 15:31 | 1 | 544.24 |
| 06/16/2026 15:31 | 27 | 544.25 |
| 06/16/2026 15:31 | 31 | 544.33 |
| 06/16/2026 15:31 | 31 | 544.33 |
| 06/16/2026 15:31 | 31 | 544.25 |
| 06/16/2026 15:31 | 100 | 544.47 |
| 06/16/2026 15:31 | 31 | 544.25 |
| 06/16/2026 15:31 | 31 | 544.25 |
| 06/16/2026 15:31 | 100 | 544.36 |
| 06/16/2026 15:31 | 100 | 544.36 |
| 06/16/2026 15:31 | 50 | 544.36 |
| 06/16/2026 15:31 | 70 | 544.40 |
| 06/16/2026 15:31 | 100 | 544.46 |
| 06/16/2026 15:31 | 100 | 544.49 |
| 06/16/2026 15:31 | 67 | 544.58 |
| 06/16/2026 15:31 | 33 | 544.46 |
| 06/16/2026 15:31 | 20 | 544.43 |
| 06/16/2026 15:31 | 1 | 544.57 |
| 06/16/2026 15:31 | 4 | 544.46 |
| 06/16/2026 15:31 | 3 | 544.46 |
| 06/16/2026 15:31 | 100 | 544.58 |
| 06/16/2026 15:31 | 50 | 544.50 |
| 06/16/2026 15:31 | 30 | 544.50 |
| 06/16/2026 15:31 | 5 | 544.50 |
| 06/16/2026 15:31 | 15 | 544.50 |
| 06/16/2026 15:31 | 100 | 544.50 |
| 06/16/2026 15:31 | 8 | 544.54 |
| 06/16/2026 15:31 | 100 | 544.64 |
| 06/16/2026 15:31 | 1 | 544.76 |
| 06/16/2026 15:31 | 5 | 544.76 |
| 06/16/2026 15:31 | 1 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 1 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 36 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 8 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 14 | 544.77 |
| 06/16/2026 15:31 | 4 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 3 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 200 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 3 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 4 | 544.84 |
| 06/16/2026 15:31 | 9 | 544.84 |
| 06/16/2026 15:31 | 26 | 544.84 |
| 06/16/2026 15:31 | 6 | 544.84 |
| 06/16/2026 15:31 | 3 | 544.84 |
| 06/16/2026 15:31 | 16 | 544.84 |
| 06/16/2026 15:31 | 6 | 544.84 |
| 06/16/2026 15:31 | 20 | 545.00 |
| 06/16/2026 15:31 | 7 | 545.00 |
| 06/16/2026 15:31 | 3 | 545.00 |
| 06/16/2026 15:31 | 8 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 5 | 545.37 |
| 06/16/2026 15:31 | 1 | 545.34 |
| 06/16/2026 15:31 | 1 | 545.62 |
| 06/16/2026 15:31 | 1 | 545.19 |
| 06/16/2026 15:31 | 4 | 545.22 |
| 06/16/2026 15:31 | 119 | 545.23 |
| 06/16/2026 15:31 | 1 | 545.23 |
| 06/16/2026 15:31 | 5 | 545.23 |
| 06/16/2026 15:31 | 4 | 545.23 |
| 06/16/2026 15:31 | 22 | 545.23 |
| 06/16/2026 15:31 | 1 | 545.23 |
| 06/16/2026 15:31 | 81 | 545.23 |
| 06/16/2026 15:31 | 20 | 545.23 |
| 06/16/2026 15:31 | 2 | 545.23 |
| 06/16/2026 15:31 | 1 | 545.23 |
| 06/16/2026 15:31 | 23 | 545.25 |
| 06/16/2026 15:31 | 5 | 545.31 |
| 06/16/2026 15:31 | 3 | 545.53 |
| 06/16/2026 15:31 | 25 | 545.68 |
| 06/16/2026 15:31 | 20 | 545.50 |
| 06/16/2026 15:31 | 91 | 545.29 |
| 06/16/2026 15:31 | 100 | 545.42 |
| 06/16/2026 15:31 | 80 | 545.39 |
| 06/16/2026 15:31 | 120 | 545.41 |
| 06/16/2026 15:31 | 1 | 545.55 |
| 06/16/2026 15:31 | 2 | 545.63 |
| 06/16/2026 15:31 | 100 | 545.47 |
| 06/16/2026 15:31 | 194 | 545.65 |
| 06/16/2026 15:31 | 120 | 545.50 |
| 06/16/2026 15:31 | 1 | 545.51 |
| 06/16/2026 15:31 | 50 | 545.60 |
| 06/16/2026 15:31 | 100 | 545.58 |
| 06/16/2026 15:31 | 25 | 545.50 |
| 06/16/2026 15:31 | 300 | 545.43 |
| 06/16/2026 15:31 | 100 | 545.39 |
| 06/16/2026 15:31 | 100 | 545.39 |
| 06/16/2026 15:31 | 25 | 545.38 |
| 06/16/2026 15:31 | 30 | 545.10 |
| 06/16/2026 15:31 | 30 | 545.19 |
| 06/16/2026 15:31 | 30 | 545.19 |
| 06/16/2026 15:31 | 91 | 544.94 |
| 06/16/2026 15:31 | 100 | 545.30 |
| 06/16/2026 15:31 | 23 | 544.74 |
| 06/16/2026 15:31 | 10 | 544.70 |
| 06/16/2026 15:31 | 10 | 544.90 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 746 | 545.00 |
| 06/16/2026 15:31 | 10 | 545.00 |
| 06/16/2026 15:31 | 45 | 545.00 |
| 06/16/2026 15:31 | 149 | 545.00 |
| 06/16/2026 15:31 | 84 | 545.08 |
| 06/16/2026 15:31 | 16 | 545.08 |
| 06/16/2026 15:31 | 100 | 545.03 |
| 06/16/2026 15:31 | 187 | 545.03 |
| 06/16/2026 15:31 | 40 | 545.03 |
| 06/16/2026 15:31 | 20 | 545.12 |
| 06/16/2026 15:31 | 1 | 545.12 |
| 06/16/2026 15:31 | 16 | 545.63 |
| 06/16/2026 15:31 | 1 | 545.63 |
| 06/16/2026 15:31 | 16 | 545.63 |
| 06/16/2026 15:31 | 146 | 545.63 |
| 06/16/2026 15:31 | 17 | 545.64 |
| 06/16/2026 15:31 | 683 | 545.64 |
| 06/16/2026 15:31 | 17 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 104 | 545.64 |
| 06/16/2026 15:31 | 75 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 272 | 545.64 |
| 06/16/2026 15:31 | 95 | 545.64 |
| 06/16/2026 15:31 | 84 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 2 | 545.50 |
| 06/16/2026 15:31 | 1 | 545.49 |
| 06/16/2026 15:31 | 25 | 545.17 |
| 06/16/2026 15:31 | 100 | 545.21 |
| 06/16/2026 15:31 | 25 | 545.32 |
| 06/16/2026 15:31 | 2 | 545.56 |
| 06/16/2026 15:31 | 10 | 545.69 |
| 06/16/2026 15:31 | 10 | 545.81 |
| 06/16/2026 15:31 | 10 | 545.81 |
| 06/16/2026 15:31 | 200 | 545.81 |
| 06/16/2026 15:31 | 2 | 546.00 |
| 06/16/2026 15:31 | 3 | 546.00 |
| 06/16/2026 15:31 | 100 | 546.00 |
| 06/16/2026 15:31 | 5 | 546.00 |
| 06/16/2026 15:31 | 5 | 545.82 |
| 06/16/2026 15:31 | 1 | 545.82 |
| 06/16/2026 15:31 | 4 | 545.61 |
| 06/16/2026 15:31 | 1 | 545.61 |
| 06/16/2026 15:31 | 1 | 545.61 |
| 06/16/2026 15:31 | 10 | 545.61 |
| 06/16/2026 15:31 | 1 | 545.61 |
| 06/16/2026 15:31 | 100 | 545.56 |
| 06/16/2026 15:31 | 327 | 545.04 |
| 06/16/2026 15:31 | 6 | 545.04 |
| 06/16/2026 15:31 | 25 | 545.06 |
| 06/16/2026 15:31 | 1 | 545.30 |
| 06/16/2026 15:31 | 2 | 545.03 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 10 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 76 | 545.00 |
| 06/16/2026 15:31 | 9 | 545.00 |
| 06/16/2026 15:31 | 100 | 545.07 |
| 06/16/2026 15:31 | 29 | 545.07 |
| 06/16/2026 15:31 | 4 | 545.07 |
| 06/16/2026 15:31 | 1 | 545.07 |
| 06/16/2026 15:31 | 1 | 545.07 |
| 06/16/2026 15:31 | 1 | 544.91 |
| 06/16/2026 15:31 | 200 | 544.92 |
| 06/16/2026 15:31 | 1 | 544.69 |
| 06/16/2026 15:31 | 20 | 545.28 |
| 06/16/2026 15:31 | 1 | 545.28 |
| 06/16/2026 15:31 | 37 | 545.49 |
| 06/16/2026 15:31 | 1 | 545.49 |
| 06/16/2026 15:31 | 38 | 545.46 |
| 06/16/2026 15:31 | 89 | 545.39 |
| 06/16/2026 15:31 | 1 | 545.38 |
| 06/16/2026 15:31 | 10 | 545.34 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 2 | 545.00 |
| 06/16/2026 15:31 | 2 | 544.94 |
| 06/16/2026 15:31 | 5 | 544.80 |
| 06/16/2026 15:31 | 8 | 544.82 |
| 06/16/2026 15:31 | 10 | 544.80 |
| 06/16/2026 15:31 | 1 | 544.99 |
| 06/16/2026 15:31 | 11 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 5 | 545.00 |
| 06/16/2026 15:31 | 1 | 544.80 |
| 06/16/2026 15:31 | 15 | 544.93 |
| 06/16/2026 15:31 | 50 | 545.02 |
| 06/16/2026 15:31 | 8 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 5 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.12 |
| 06/16/2026 15:31 | 1 | 545.12 |
| 06/16/2026 15:31 | 1 | 545.17 |
| 06/16/2026 15:31 | 13 | 544.94 |
| 06/16/2026 15:31 | 1 | 544.94 |
| 06/16/2026 15:31 | 1 | 544.94 |
| 06/16/2026 15:31 | 11 | 544.94 |
| 06/16/2026 15:30 | 3 | 545.12 |
| 06/16/2026 15:30 | 100 | 544.85 |
| 06/16/2026 15:30 | 100 | 545.00 |
| 06/16/2026 15:30 | 100 | 545.28 |
| 06/16/2026 15:30 | 100 | 545.28 |
| 06/16/2026 15:30 | 1 | 545.26 |
| 06/16/2026 15:30 | 36 | 545.11 |
| 06/16/2026 15:30 | 64 | 545.11 |
| 06/16/2026 15:30 | 136 | 545.11 |
| 06/16/2026 15:30 | 34 | 545.11 |
| 06/16/2026 15:30 | 30 | 545.11 |
| 06/16/2026 15:30 | 170 | 545.15 |
| 06/16/2026 15:30 | 100 | 545.15 |
| 06/16/2026 15:30 | 5 | 545.08 |
| 06/16/2026 15:30 | 25 | 545.05 |
| 06/16/2026 15:30 | 170 | 544.64 |
| 06/16/2026 15:30 | 30 | 544.64 |
| 06/16/2026 15:30 | 30 | 544.64 |
| 06/16/2026 15:30 | 114 | 544.64 |
| 06/16/2026 15:30 | 51 | 544.64 |
| 06/16/2026 15:30 | 100 | 544.64 |
| 06/16/2026 15:30 | 1 | 544.64 |
| 06/16/2026 15:30 | 100 | 544.64 |
| 06/16/2026 15:30 | 4 | 544.65 |
| 06/16/2026 15:30 | 300 | 544.69 |
| 06/16/2026 15:30 | 100 | 544.76 |
| 06/16/2026 15:30 | 100 | 544.76 |
| 06/16/2026 15:30 | 100 | 544.79 |
| 06/16/2026 15:30 | 100 | 544.80 |
| 06/16/2026 15:30 | 100 | 544.97 |
| 06/16/2026 15:30 | 300 | 545.01 |
| 06/16/2026 15:30 | 3 | 545.28 |
| 06/16/2026 15:30 | 100 | 544.94 |
| 06/16/2026 15:30 | 13 | 544.59 |
| 06/16/2026 15:30 | 2 | 544.79 |
| 06/16/2026 15:30 | 19 | 544.60 |
| 06/16/2026 15:30 | 1 | 544.60 |
| 06/16/2026 15:30 | 125 | 545.17 |
| 06/16/2026 15:30 | 20 | 545.12 |
| 06/16/2026 15:30 | 100 | 545.05 |
| 06/16/2026 15:30 | 5 | 545.05 |
| 06/16/2026 15:30 | 100 | 544.93 |
| 06/16/2026 15:30 | 25 | 544.93 |
| 06/16/2026 15:30 | 100 | 544.92 |
| 06/16/2026 15:30 | 100 | 544.91 |
| 06/16/2026 15:30 | 100 | 544.90 |
| 06/16/2026 15:30 | 25 | 544.89 |
| 06/16/2026 15:30 | 50 | 544.44 |
| 06/16/2026 15:30 | 1 | 544.27 |
| 06/16/2026 15:30 | 96 | 544.26 |
| 06/16/2026 15:30 | 1 | 544.26 |
| 06/16/2026 15:30 | 1 | 544.26 |
| 06/16/2026 15:30 | 1 | 544.26 |
| 06/16/2026 15:30 | 1 | 544.26 |
| 06/16/2026 15:30 | 7 | 544.06 |
| 06/16/2026 15:30 | 6 | 544.20 |
| 06/16/2026 15:30 | 394 | 544.20 |
| 06/16/2026 15:30 | 100 | 544.20 |
| 06/16/2026 15:30 | 6 | 544.34 |
| 06/16/2026 15:30 | 2 | 544.24 |
| 06/16/2026 15:30 | 120 | 544.25 |
| 06/16/2026 15:30 | 1 | 544.79 |
| 06/16/2026 15:30 | 11 | 544.89 |
| 06/16/2026 15:30 | 20 | 545.00 |
| 06/16/2026 15:30 | 6 | 545.23 |
| 06/16/2026 15:30 | 120 | 545.25 |
| 06/16/2026 15:30 | 3 | 545.28 |
| 06/16/2026 15:30 | 11 | 545.28 |
| 06/16/2026 15:30 | 9 | 546.00 |
| 06/16/2026 15:30 | 27 | 546.00 |
| 06/16/2026 15:30 | 73 | 546.00 |
| 06/16/2026 15:30 | 1 | 545.99 |
| 06/16/2026 15:30 | 36 | 545.95 |
| 06/16/2026 15:30 | 2 | 545.82 |
| 06/16/2026 15:30 | 1 | 545.82 |
| 06/16/2026 15:30 | 9 | 545.82 |
| 06/16/2026 15:30 | 16 | 545.44 |
| 06/16/2026 15:30 | 47 | 545.45 |
| 06/16/2026 15:30 | 4 | 545.45 |
| 06/16/2026 15:30 | 1 | 545.45 |
| 06/16/2026 15:30 | 99 | 545.45 |
| 06/16/2026 15:30 | 1 | 545.70 |
| 06/16/2026 15:30 | 1 | 545.48 |
| 06/16/2026 15:30 | 123 | 545.48 |
| 06/16/2026 15:30 | 20 | 545.50 |
| 06/16/2026 15:30 | 20 | 545.00 |
| 06/16/2026 15:30 | 10 | 545.00 |
| 06/16/2026 15:30 | 10 | 544.93 |
| 06/16/2026 15:30 | 20 | 544.79 |
| 06/16/2026 15:30 | 100 | 544.79 |
| 06/16/2026 15:30 | 80 | 544.68 |
| 06/16/2026 15:30 | 220 | 544.68 |
| 06/16/2026 15:30 | 73 | 544.29 |
| 06/16/2026 15:30 | 25 | 544.28 |
| 06/16/2026 15:30 | 100 | 544.24 |
| 06/16/2026 15:30 | 58 | 544.16 |
| 06/16/2026 15:30 | 100 | 543.92 |
| 06/16/2026 15:30 | 20 | 544.18 |
| 06/16/2026 15:30 | 50 | 544.18 |
| 06/16/2026 15:30 | 30 | 544.18 |
| 06/16/2026 15:30 | 100 | 544.18 |
| 06/16/2026 15:30 | 100 | 544.17 |
| 06/16/2026 15:30 | 100 | 544.17 |
| 06/16/2026 15:30 | 55 | 544.17 |
| 06/16/2026 15:30 | 42 | 544.17 |
| 06/16/2026 15:30 | 100 | 544.14 |
| 06/16/2026 15:30 | 3 | 544.17 |
| 06/16/2026 15:30 | 2 | 544.12 |
| 06/16/2026 15:30 | 2 | 544.09 |
| 06/16/2026 15:30 | 5 | 543.58 |
| 06/16/2026 15:30 | 2 | 543.99 |
| 06/16/2026 15:30 | 11 | 543.98 |
| 06/16/2026 15:30 | 100 | 543.74 |
| 06/16/2026 15:30 | 100 | 543.74 |
| 06/16/2026 15:30 | 3 | 543.74 |
| 06/16/2026 15:30 | 100 | 543.74 |
| 06/16/2026 15:30 | 100 | 544.00 |
| 06/16/2026 15:30 | 27 | 544.00 |
| 06/16/2026 15:30 | 10 | 543.99 |
| 06/16/2026 15:30 | 4 | 543.89 |
| 06/16/2026 15:30 | 50 | 543.59 |
| 06/16/2026 15:30 | 50 | 543.53 |
| 06/16/2026 15:30 | 13 | 543.43 |
| 06/16/2026 15:30 | 50 | 543.53 |
| 06/16/2026 15:30 | 50 | 543.46 |
| 06/16/2026 15:30 | 50 | 543.46 |
| 06/16/2026 15:30 | 50 | 543.49 |
| 06/16/2026 15:30 | 50 | 543.49 |
| 06/16/2026 15:30 | 100 | 543.48 |
| 06/16/2026 15:30 | 5 | 543.43 |
| 06/16/2026 15:30 | 1 | 543.30 |
| 06/16/2026 15:30 | 1 | 543.17 |
| 06/16/2026 15:30 | 12 | 542.78 |
| 06/16/2026 15:30 | 24 | 542.78 |
| 06/16/2026 15:30 | 24 | 542.78 |
| 06/16/2026 15:30 | 1 | 542.78 |
| 06/16/2026 15:30 | 25 | 542.78 |
| 06/16/2026 15:30 | 25 | 542.74 |
| 06/16/2026 15:30 | 10 | 542.74 |
| 06/16/2026 15:30 | 3 | 542.74 |
| 06/16/2026 15:30 | 5 | 542.74 |
| 06/16/2026 15:30 | 4 | 542.74 |
| 06/16/2026 15:30 | 7 | 542.71 |
| 06/16/2026 15:30 | 1 | 542.71 |
| 06/16/2026 15:30 | 9 | 542.71 |
| 06/16/2026 15:30 | 1 | 542.71 |
| 06/16/2026 15:30 | 9 | 542.71 |
| 06/16/2026 15:30 | 50 | 542.71 |
| 06/16/2026 15:30 | 60 | 542.71 |
| 06/16/2026 15:30 | 50 | 542.71 |
| 06/16/2026 15:30 | 25 | 542.68 |
| 06/16/2026 15:30 | 1 | 542.50 |
| 06/16/2026 15:30 | 50 | 542.70 |
| 06/16/2026 15:30 | 34 | 542.70 |
| 06/16/2026 15:30 | 14 | 542.70 |
| 06/16/2026 15:30 | 50 | 542.48 |
| 06/16/2026 15:30 | 2 | 542.47 |
| 06/16/2026 15:30 | 42 | 542.65 |
| 06/16/2026 15:30 | 8 | 542.65 |
| 06/16/2026 15:30 | 50 | 542.52 |
| 06/16/2026 15:30 | 50 | 542.54 |
| 06/16/2026 15:30 | 13 | 542.65 |
| 06/16/2026 15:30 | 15 | 542.65 |
| 06/16/2026 15:30 | 11 | 542.70 |
| 06/16/2026 15:30 | 35 | 542.70 |
| 06/16/2026 15:30 | 50 | 542.70 |
| 06/16/2026 15:30 | 1 | 542.65 |
| 06/16/2026 15:30 | 100 | 542.41 |
| 06/16/2026 15:30 | 2 | 542.40 |
| 06/16/2026 15:30 | 1 | 542.37 |
| 06/16/2026 15:30 | 60 | 542.50 |
| 06/16/2026 15:30 | 20 | 542.56 |
| 06/16/2026 15:30 | 100 | 542.46 |
| 06/16/2026 15:30 | 21 | 542.55 |
| 06/16/2026 15:30 | 25 | 542.55 |
| 06/16/2026 15:30 | 12 | 542.62 |
| 06/16/2026 15:30 | 12 | 542.54 |
| 06/16/2026 15:30 | 12 | 542.53 |
| 06/16/2026 15:30 | 2 | 542.41 |
| 06/16/2026 15:30 | 20 | 542.41 |
| 06/16/2026 15:30 | 45 | 542.21 |
| 06/16/2026 15:30 | 20 | 542.26 |
| 06/16/2026 15:30 | 37 | 542.26 |
| 06/16/2026 15:30 | 20 | 542.44 |
| 06/16/2026 15:30 | 15 | 542.51 |
| 06/16/2026 15:30 | 10 | 542.55 |
| 06/16/2026 15:30 | 10 | 542.55 |
| 06/16/2026 15:30 | 10 | 542.55 |
| 06/16/2026 15:30 | 5 | 542.55 |
| 06/16/2026 15:30 | 5 | 542.55 |
| 06/16/2026 15:30 | 20 | 542.55 |
| 06/16/2026 15:30 | 1 | 542.55 |
| 06/16/2026 15:30 | 172 | 542.51 |
| 06/16/2026 15:30 | 12 | 542.59 |
| 06/16/2026 15:30 | 13 | 542.51 |
| 06/16/2026 15:30 | 19 | 542.51 |
| 06/16/2026 15:30 | 1 | 542.51 |
| 06/16/2026 15:30 | 20 | 542.40 |
| 06/16/2026 15:30 | 20 | 542.40 |
| 06/16/2026 15:30 | 1 | 542.31 |
| 06/16/2026 15:30 | 2 | 542.31 |
| 06/16/2026 15:30 | 14 | 542.39 |
| 06/16/2026 15:30 | 6 | 542.39 |
| 06/16/2026 15:30 | 10 | 542.39 |
| 06/16/2026 15:30 | 10 | 542.39 |
| 06/16/2026 15:30 | 198 | 542.635 |
| 06/16/2026 15:30 | 100 | 542.45 |
| 06/16/2026 15:30 | 100 | 542.42 |
| 06/16/2026 15:30 | 100 | 542.31 |
| 06/16/2026 15:30 | 100 | 542.44 |
| 06/16/2026 15:30 | 20 | 542.27 |
| 06/16/2026 15:30 | 11 | 542.635 |
| 06/16/2026 15:30 | 5 | 542.62 |
| 06/16/2026 15:30 | 70 | 542.01 |
| 06/16/2026 15:30 | 150 | 541.79 |
| 06/16/2026 15:30 | 100 | 541.80 |
| 06/16/2026 15:30 | 6 | 541.80 |
| 06/16/2026 15:30 | 100 | 541.87 |
| 06/16/2026 15:30 | 100 | 541.97 |
| 06/16/2026 15:30 | 2 | 542.00 |
| 06/16/2026 15:30 | 25 | 542.47 |
| 06/16/2026 15:30 | 2 | 542.02 |
| 06/16/2026 15:30 | 3 | 542.01 |
| 06/16/2026 15:30 | 5 | 542.19 |
| 06/16/2026 15:30 | 25 | 542.80 |
| 06/16/2026 15:30 | 100 | 542.76 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.21 |
| 06/16/2026 15:30 | 1 | 543.21 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 75 | 543.16 |
| 06/16/2026 15:30 | 100 | 543.16 |
| 06/16/2026 15:30 | 25 | 543.16 |
| 06/16/2026 15:30 | 100 | 543.02 |
| 06/16/2026 15:30 | 49 | 543.20 |
| 06/16/2026 15:30 | 2 | 543.20 |
| 06/16/2026 15:30 | 60 | 543.15 |
| 06/16/2026 15:30 | 40 | 543.15 |
| 06/16/2026 15:30 | 42 | 543.15 |
| 06/16/2026 15:30 | 40 | 543.15 |
| 06/16/2026 15:30 | 9 | 543.15 |
| 06/16/2026 15:30 | 18 | 543.15 |
| 06/16/2026 15:30 | 33 | 543.15 |
| 06/16/2026 15:30 | 40 | 543.15 |
| 06/16/2026 15:30 | 18 | 543.15 |
| 06/16/2026 15:30 | 100 | 543.15 |
| 06/16/2026 15:30 | 9 | 543.01 |
| 06/16/2026 15:30 | 1 | 543.01 |
| 06/16/2026 15:30 | 90 | 543.01 |
| 06/16/2026 15:30 | 200 | 543.01 |
| 06/16/2026 15:30 | 10 | 543.00 |
| 06/16/2026 15:30 | 15 | 542.95 |
| 06/16/2026 15:30 | 300 | 542.79 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 300 | 542.95 |
| 06/16/2026 15:30 | 100 | 542.94 |
| 06/16/2026 15:30 | 19 | 542.80 |
| 06/16/2026 15:30 | 7 | 542.585 |
| 06/16/2026 15:30 | 100 | 542.53 |
| 06/16/2026 15:30 | 100 | 542.53 |
| 06/16/2026 15:30 | 3 | 542.47 |
| 06/16/2026 15:30 | 97 | 542.30 |
| 06/16/2026 15:30 | 3 | 542.30 |
| 06/16/2026 15:30 | 1 | 542.14 |
| 06/16/2026 15:30 | 17 | 542.00 |
| 06/16/2026 15:30 | 1 | 542.00 |
| 06/16/2026 15:30 | 2 | 542.00 |
| 06/16/2026 15:30 | 79 | 541.81 |
| 06/16/2026 15:30 | 23 | 541.62 |
| 06/16/2026 15:30 | 100 | 541.54 |
| 06/16/2026 15:30 | 1 | 541.62 |
| 06/16/2026 15:30 | 15 | 541.44 |
| 06/16/2026 15:30 | 30 | 541.49 |
| 06/16/2026 15:30 | 15 | 541.49 |
| 06/16/2026 15:30 | 100 | 541.58 |
| 06/16/2026 15:30 | 100 | 541.54 |
| 06/16/2026 15:30 | 100 | 541.54 |
| 06/16/2026 15:30 | 100 | 541.54 |
| 06/16/2026 15:30 | 80 | 541.47 |
| 06/16/2026 15:30 | 1 | 541.47 |
| 06/16/2026 15:30 | 7 | 541.48 |
| 06/16/2026 15:30 | 1 | 541.48 |
| 06/16/2026 15:30 | 100 | 541.50 |
| 06/16/2026 15:30 | 150 | 541.50 |
| 06/16/2026 15:30 | 50 | 541.50 |
| 06/16/2026 15:30 | 1 | 541.50 |
| 06/16/2026 15:30 | 11 | 541.52 |
| 06/16/2026 15:30 | 1 | 541.52 |
| 06/16/2026 15:30 | 4 | 541.53 |
| 06/16/2026 15:30 | 5 | 541.56 |
| 06/16/2026 15:30 | 1 | 541.61 |
| 06/16/2026 15:30 | 100 | 541.60 |
| 06/16/2026 15:30 | 1 | 541.55 |
| 06/16/2026 15:30 | 100 | 541.60 |
| 06/16/2026 15:30 | 1 | 541.60 |
| 06/16/2026 15:30 | 100 | 541.67 |
| 06/16/2026 15:30 | 100 | 541.67 |
| 06/16/2026 15:30 | 2 | 541.69 |
| 06/16/2026 15:30 | 1 | 541.73 |
| 06/16/2026 15:30 | 200 | 541.75 |
| 06/16/2026 15:30 | 2 | 541.75 |
| 06/16/2026 15:30 | 2 | 541.75 |
| 06/16/2026 15:30 | 1 | 541.85 |
| 06/16/2026 15:30 | 200 | 541.85 |
| 06/16/2026 15:30 | 100 | 541.78 |
| 06/16/2026 15:30 | 100 | 541.78 |
| 06/16/2026 15:30 | 18 | 541.78 |
| 06/16/2026 15:30 | 141 | 541.78 |
| 06/16/2026 15:30 | 359 | 541.78 |
| 06/16/2026 15:30 | 200 | 541.79 |
| 06/16/2026 15:30 | 4 | 541.79 |
| 06/16/2026 15:30 | 100 | 541.79 |
| 06/16/2026 15:30 | 13 | 541.79 |
| 06/16/2026 15:30 | 1 | 541.81 |
| 06/16/2026 15:30 | 26 | 541.83 |
| 06/16/2026 15:30 | 1 | 541.83 |
| 06/16/2026 15:30 | 100 | 541.85 |
| 06/16/2026 15:30 | 100 | 541.85 |
| 06/16/2026 15:30 | 100 | 541.85 |
| 06/16/2026 15:30 | 100 | 541.96 |
| 06/16/2026 15:30 | 36 | 541.96 |
| 06/16/2026 15:30 | 19 | 541.96 |
| 06/16/2026 15:30 | 166 | 541.96 |
| 06/16/2026 15:30 | 15 | 541.96 |
| 06/16/2026 15:30 | 185 | 541.96 |
| 06/16/2026 15:30 | 7 | 541.85 |
| 06/16/2026 15:30 | 15 | 541.96 |
| 06/16/2026 15:30 | 2 | 541.88 |
| 06/16/2026 15:30 | 100 | 541.90 |
| 06/16/2026 15:30 | 18 | 541.90 |
| 06/16/2026 15:30 | 212 | 541.90 |
| 06/16/2026 15:30 | 121 | 541.90 |
| 06/16/2026 15:30 | 2 | 541.90 |
| 06/16/2026 15:30 | 10 | 541.90 |
| 06/16/2026 15:30 | 18 | 542.19 |
| 06/16/2026 15:30 | 3 | 542.00 |
| 06/16/2026 15:30 | 2 | 542.00 |
| 06/16/2026 15:30 | 100 | 542.00 |
| 06/16/2026 15:30 | 2 | 542.00 |
| 06/16/2026 15:30 | 1 | 542.00 |
| 06/16/2026 15:30 | 100 | 542.00 |
| 06/16/2026 15:30 | 100 | 542.00 |
| 06/16/2026 15:30 | 100 | 542.00 |
| 06/16/2026 15:30 | 6 | 542.00 |
| 06/16/2026 15:30 | 10 | 542.00 |
| 06/16/2026 15:30 | 5 | 542.00 |
| 06/16/2026 15:30 | 20 | 542.00 |
| 06/16/2026 15:30 | 15 | 542.00 |
| 06/16/2026 15:30 | 40 | 542.00 |
| 06/16/2026 15:30 | 5 | 542.00 |
| 06/16/2026 15:30 | 3 | 542.00 |
| 06/16/2026 15:30 | 35 | 542.00 |
| 06/16/2026 15:30 | 50 | 542.00 |
| 06/16/2026 15:30 | 100 | 542.00 |
| 06/16/2026 15:30 | 150 | 542.00 |
| 06/16/2026 15:30 | 2 | 542.00 |
| 06/16/2026 15:30 | 5 | 542.00 |
| 06/16/2026 15:30 | 94 | 542.00 |
| 06/16/2026 15:30 | 3 | 542.00 |
| 06/16/2026 15:30 | 3 | 542.00 |
| 06/16/2026 15:30 | 1 | 542.00 |
| 06/16/2026 15:30 | 6 | 542.00 |
| 06/16/2026 15:30 | 50 | 542.00 |
| 06/16/2026 15:30 | 190 | 542.00 |
| 06/16/2026 15:30 | 4 | 542.00 |
| 06/16/2026 15:30 | 7 | 542.00 |
| 06/16/2026 15:30 | 220 | 542.00 |
| 06/16/2026 15:30 | 1 | 542.01 |
| 06/16/2026 15:30 | 42 | 542.01 |
| 06/16/2026 15:30 | 20 | 542.20 |
| 06/16/2026 15:30 | 1 | 542.10 |
| 06/16/2026 15:30 | 1 | 542.11 |
| 06/16/2026 15:30 | 1 | 542.11 |
| 06/16/2026 15:30 | 1 | 542.14 |
| 06/16/2026 15:30 | 9 | 542.28 |
| 06/16/2026 15:30 | 5 | 542.17 |
| 06/16/2026 15:30 | 3 | 542.20 |
| 06/16/2026 15:30 | 10 | 542.20 |
| 06/16/2026 15:30 | 100 | 542.28 |
| 06/16/2026 15:30 | 5 | 542.28 |
| 06/16/2026 15:30 | 10 | 542.28 |
| 06/16/2026 15:30 | 6 | 542.30 |
| 06/16/2026 15:30 | 85 | 542.48 |
| 06/16/2026 15:30 | 15 | 542.48 |
| 06/16/2026 15:30 | 1 | 542.32 |
| 06/16/2026 15:30 | 85 | 542.48 |
| 06/16/2026 15:30 | 15 | 542.48 |
| 06/16/2026 15:30 | 29 | 542.38 |
| 06/16/2026 15:30 | 236 | 542.38 |
| 06/16/2026 15:30 | 1 | 542.38 |
| 06/16/2026 15:30 | 100 | 542.41 |
| 06/16/2026 15:30 | 100 | 542.41 |
| 06/16/2026 15:30 | 20 | 542.41 |
| 06/16/2026 15:30 | 57 | 542.52 |
| 06/16/2026 15:30 | 4 | 542.50 |
| 06/16/2026 15:30 | 1 | 542.50 |
| 06/16/2026 15:30 | 50 | 542.50 |
| 06/16/2026 15:30 | 1 | 542.50 |
| 06/16/2026 15:30 | 1 | 542.50 |
| 06/16/2026 15:30 | 1 | 542.57 |
| 06/16/2026 15:30 | 6 | 542.60 |
| 06/16/2026 15:30 | 5 | 542.61 |
| 06/16/2026 15:30 | 1 | 542.61 |
| 06/16/2026 15:30 | 88 | 542.86 |
| 06/16/2026 15:30 | 13 | 543.01 |
| 06/16/2026 15:30 | 100 | 543.01 |
| 06/16/2026 15:30 | 39 | 543.305 |
| 06/16/2026 15:30 | 100 | 543.30 |
| 06/16/2026 15:30 | 10 | 543.25 |
| 06/16/2026 15:30 | 300 | 543.24 |
| 06/16/2026 15:30 | 213 | 543.19 |
| 06/16/2026 15:30 | 5 | 543.19 |
| 06/16/2026 15:30 | 10 | 543.19 |
| 06/16/2026 15:30 | 60 | 543.19 |
| 06/16/2026 15:30 | 100 | 543.06 |
| 06/16/2026 15:30 | 8 | 543.075 |
| 06/16/2026 15:30 | 100 | 542.86 |
| 06/16/2026 15:30 | 30 | 543.28 |
| 06/16/2026 15:30 | 1 | 543.48 |
| 06/16/2026 15:30 | 100 | 543.43 |
| 06/16/2026 15:30 | 1 | 543.39 |
| 06/16/2026 15:30 | 10 | 542.98 |
| 06/16/2026 15:30 | 100 | 543.04 |
| 06/16/2026 15:30 | 100 | 543.02 |
| 06/16/2026 15:30 | 4 | 543.04 |
| 06/16/2026 15:30 | 22 | 543.25 |
| 06/16/2026 15:30 | 13 | 543.25 |
| 06/16/2026 15:30 | 100 | 543.08 |
| 06/16/2026 15:30 | 39 | 542.90 |
| 06/16/2026 15:30 | 22 | 542.99 |
| 06/16/2026 15:30 | 22 | 543.08 |
| 06/16/2026 15:30 | 52 | 543.13 |
| 06/16/2026 15:30 | 54 | 543.19 |
| 06/16/2026 15:30 | 13 | 543.19 |
| 06/16/2026 15:30 | 300 | 543.05 |
| 06/16/2026 15:30 | 100 | 543.11 |
| 06/16/2026 15:30 | 100 | 543.08 |
| 06/16/2026 15:30 | 25 | 543.08 |
| 06/16/2026 15:30 | 100 | 542.98 |
| 06/16/2026 15:30 | 300 | 542.97 |
| 06/16/2026 15:30 | 12 | 542.86 |
| 06/16/2026 15:30 | 100 | 542.86 |
| 06/16/2026 15:30 | 24 | 542.86 |
| 06/16/2026 15:30 | 1 | 542.86 |
| 06/16/2026 15:30 | 75 | 542.86 |
| 06/16/2026 15:30 | 25 | 542.88 |
| 06/16/2026 15:30 | 13 | 542.99 |
| 06/16/2026 15:30 | 6 | 543.01 |
| 06/16/2026 15:30 | 1 | 543.01 |
| 06/16/2026 15:30 | 30 | 543.26 |
| 06/16/2026 15:30 | 20 | 543.28 |
| 06/16/2026 15:30 | 100 | 543.45 |
| 06/16/2026 15:30 | 20 | 543.45 |
| 06/16/2026 15:30 | 9 | 543.45 |
| 06/16/2026 15:30 | 300 | 543.53 |
| 06/16/2026 15:30 | 97 | 543.94 |
| 06/16/2026 15:30 | 1 | 543.87 |
| 06/16/2026 15:30 | 200 | 543.705 |
| 06/16/2026 15:30 | 2 | 543.705 |
| 06/16/2026 15:30 | 2 | 543.42 |
| 06/16/2026 15:30 | 50 | 543.45 |
| 06/16/2026 15:30 | 50 | 543.45 |
| 06/16/2026 15:30 | 12 | 543.45 |
| 06/16/2026 15:30 | 50 | 543.40 |
| 06/16/2026 15:30 | 12 | 543.34 |
| 06/16/2026 15:30 | 100 | 543.32 |
| 06/16/2026 15:30 | 2 | 543.04 |
| 06/16/2026 15:30 | 2 | 543.04 |
| 06/16/2026 15:30 | 93 | 543.13 |
| 06/16/2026 15:30 | 200 | 543.13 |
| 06/16/2026 15:30 | 200 | 543.13 |
| 06/16/2026 15:30 | 200 | 543.13 |
| 06/16/2026 15:30 | 200 | 543.13 |
| 06/16/2026 15:30 | 1 | 543.46 |
| 06/16/2026 15:30 | 19 | 543.46 |
| 06/16/2026 15:30 | 13 | 543.43 |
| 06/16/2026 15:30 | 50 | 543.455 |
| 06/16/2026 15:30 | 18 | 543.46 |
| 06/16/2026 15:30 | 1 | 543.46 |
| 06/16/2026 15:30 | 28 | 543.46 |
| 06/16/2026 15:30 | 72 | 543.46 |
| 06/16/2026 15:30 | 99 | 543.46 |
| 06/16/2026 15:30 | 152 | 543.46 |
| 06/16/2026 15:30 | 50 | 543.36 |
| 06/16/2026 15:30 | 300 | 543.29 |
| 06/16/2026 15:30 | 56 | 543.45 |
| 06/16/2026 15:30 | 100 | 543.44 |
| 06/16/2026 15:30 | 46 | 543.41 |
| 06/16/2026 15:30 | 300 | 543.165 |
| 06/16/2026 15:30 | 100 | 543.165 |
| 06/16/2026 15:30 | 100 | 543.165 |
| 06/16/2026 15:30 | 200 | 543.165 |
| 06/16/2026 15:30 | 100 | 543.21 |
| 06/16/2026 15:30 | 20 | 543.46 |
| 06/16/2026 15:30 | 1 | 543.46 |
| 06/16/2026 15:30 | 300 | 543.68 |
| 06/16/2026 15:30 | 39 | 543.91 |
| 06/16/2026 15:30 | 2 | 543.91 |
| 06/16/2026 15:30 | 19 | 543.91 |
| 06/16/2026 15:30 | 40 | 543.91 |
| 06/16/2026 15:30 | 200 | 543.91 |
| 06/16/2026 15:30 | 25 | 543.70 |
| 06/16/2026 15:30 | 100 | 543.70 |
| 06/16/2026 15:30 | 3 | 543.70 |
| 06/16/2026 15:30 | 30 | 543.70 |
| 06/16/2026 15:30 | 100 | 543.70 |
| 06/16/2026 15:30 | 1 | 543.70 |
| 06/16/2026 15:30 | 7 | 543.70 |
| 06/16/2026 15:30 | 10 | 543.69 |
| 06/16/2026 15:30 | 13 | 543.59 |
| 06/16/2026 15:30 | 13 | 543.59 |
| 06/16/2026 15:30 | 5 | 543.57 |
| 06/16/2026 15:30 | 59 | 543.55 |
| 06/16/2026 15:30 | 41 | 543.55 |
| 06/16/2026 15:30 | 100 | 543.46 |
| 06/16/2026 15:30 | 100 | 543.39 |
| 06/16/2026 15:30 | 41 | 543.78 |
| 06/16/2026 15:30 | 1 | 543.78 |
| 06/16/2026 15:30 | 15 | 543.87 |
| 06/16/2026 15:30 | 55 | 543.87 |
| 06/16/2026 15:30 | 20 | 543.87 |
| 06/16/2026 15:30 | 58 | 543.87 |
| 06/16/2026 15:30 | 22 | 543.87 |
| 06/16/2026 15:30 | 16 | 543.87 |
| 06/16/2026 15:30 | 84 | 543.87 |
| 06/16/2026 15:30 | 9 | 543.86 |
| 06/16/2026 15:30 | 10 | 543.86 |
| 06/16/2026 15:30 | 25 | 543.85 |
| 06/16/2026 15:30 | 5 | 543.80 |
| 06/16/2026 15:30 | 300 | 543.80 |
| 06/16/2026 15:30 | 100 | 543.80 |
| 06/16/2026 15:30 | 37 | 543.79 |
| 06/16/2026 15:30 | 28 | 543.79 |
| 06/16/2026 15:30 | 35 | 543.79 |
| 06/16/2026 15:30 | 5 | 543.76 |
| 06/16/2026 15:30 | 14 | 543.75 |
| 06/16/2026 15:30 | 5 | 543.66 |
| 06/16/2026 15:30 | 22 | 543.74 |
| 06/16/2026 15:30 | 25 | 543.71 |
| 06/16/2026 15:30 | 5 | 543.63 |
| 06/16/2026 15:30 | 1 | 543.185 |
| 06/16/2026 15:30 | 11 | 543.185 |
| 06/16/2026 15:30 | 39 | 543.185 |
| 06/16/2026 15:30 | 1 | 542.96 |
| 06/16/2026 15:30 | 20 | 542.96 |
| 06/16/2026 15:30 | 19 | 543.00 |
| 06/16/2026 15:30 | 25 | 542.61 |
| 06/16/2026 15:30 | 50 | 543.185 |
| 06/16/2026 15:30 | 35 | 542.86 |
| 06/16/2026 15:30 | 25 | 542.83 |
| 06/16/2026 15:30 | 12 | 542.63 |
| 06/16/2026 15:30 | 4 | 542.66 |
| 06/16/2026 15:30 | 6 | 542.66 |
| 06/16/2026 15:30 | 40 | 542.85 |
| 06/16/2026 15:30 | 3 | 542.67 |
| 06/16/2026 15:30 | 5 | 542.99 |
| 06/16/2026 15:30 | 5 | 543.00 |
| 06/16/2026 15:30 | 200 | 543.00 |
| 06/16/2026 15:30 | 118 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 633 | 543.00 |
| 06/16/2026 15:30 | 324 | 543.01 |
| 06/16/2026 15:30 | 83 | 543.01 |
| 06/16/2026 15:30 | 50 | 543.26 |
| 06/16/2026 15:30 | 20 | 543.19 |
| 06/16/2026 15:30 | 1 | 543.01 |
| 06/16/2026 15:30 | 100 | 543.22 |
| 06/16/2026 15:30 | 248 | 543.00 |
| 06/16/2026 15:30 | 428 | 543.01 |
| 06/16/2026 15:30 | 12 | 543.15 |
| 06/16/2026 15:30 | 12 | 543.21 |
| 06/16/2026 15:30 | 39 | 543.23 |
| 06/16/2026 15:30 | 4 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.45 |
| 06/16/2026 15:30 | 39 | 543.23 |
| 06/16/2026 15:30 | 48 | 543.23 |
| 06/16/2026 15:30 | 9 | 543.23 |
| 06/16/2026 15:30 | 9 | 543.23 |
| 06/16/2026 15:30 | 29 | 543.23 |
| 06/16/2026 15:30 | 1 | 543.23 |
| 06/16/2026 15:30 | 1 | 543.01 |
| 06/16/2026 15:30 | 100 | 543.01 |
| 06/16/2026 15:30 | 9 | 543.23 |
| 06/16/2026 15:30 | 675 | 543.01 |
| 06/16/2026 15:30 | 100 | 543.04 |
| 06/16/2026 15:30 | 300 | 543.09 |
| 06/16/2026 15:30 | 100 | 543.11 |
| 06/16/2026 15:30 | 25 | 543.11 |
| 06/16/2026 15:30 | 20 | 543.19 |
| 06/16/2026 15:30 | 1 | 543.67 |
| 06/16/2026 15:30 | 9 | 543.67 |
| 06/16/2026 15:30 | 80 | 543.01 |
| 06/16/2026 15:30 | 800 | 543.01 |
| 06/16/2026 15:30 | 20 | 543.19 |
| 06/16/2026 15:30 | 80 | 543.19 |
| 06/16/2026 15:30 | 2 | 543.12 |
| 06/16/2026 15:30 | 3 | 543.04 |
| 06/16/2026 15:30 | 1 | 543.40 |
| 06/16/2026 15:30 | 387 | 543.41 |
| 06/16/2026 15:30 | 200 | 543.43 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 16 | 543.41 |
| 06/16/2026 15:30 | 25 | 543.41 |
| 06/16/2026 15:30 | 116 | 543.41 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 18 | 543.41 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 19 | 543.41 |
| 06/16/2026 15:30 | 8 | 543.41 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 58 | 543.41 |
| 06/16/2026 15:30 | 21 | 543.41 |
| 06/16/2026 15:30 | 21 | 543.41 |
| 06/16/2026 15:30 | 21 | 543.41 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 7 | 543.41 |
| 06/16/2026 15:30 | 21 | 543.41 |
| 06/16/2026 15:30 | 21 | 543.41 |
| 06/16/2026 15:30 | 21 | 543.41 |
| 06/16/2026 15:30 | 14 | 543.41 |
| 06/16/2026 15:30 | 7 | 543.41 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 100 | 543.46 |
| 06/16/2026 15:30 | 8 | 543.47 |
| 06/16/2026 15:30 | 140 | 543.59 |
| 06/16/2026 15:30 | 100 | 543.26 |
| 06/16/2026 15:30 | 16 | 543.26 |
| 06/16/2026 15:30 | 84 | 543.26 |
| 06/16/2026 15:30 | 84 | 543.26 |
| 06/16/2026 15:30 | 16 | 543.26 |
| 06/16/2026 15:30 | 40 | 543.06 |
| 06/16/2026 15:30 | 84 | 543.11 |
| 06/16/2026 15:30 | 40 | 543.01 |
| 06/16/2026 15:30 | 13 | 543.00 |
| 06/16/2026 15:30 | 3 | 543.00 |
| 06/16/2026 15:30 | 3 | 542.72 |
| 06/16/2026 15:30 | 5 | 542.75 |
| 06/16/2026 15:30 | 1 | 542.75 |
| 06/16/2026 15:30 | 12 | 542.77 |
| 06/16/2026 15:30 | 18 | 542.77 |
| 06/16/2026 15:30 | 1 | 542.80 |
| 06/16/2026 15:30 | 7 | 542.84 |
| 06/16/2026 15:30 | 5 | 542.90 |
| 06/16/2026 15:30 | 5 | 542.98 |
| 06/16/2026 15:30 | 47 | 543.30 |
| 06/16/2026 15:30 | 43 | 543.29 |
| 06/16/2026 15:30 | 10 | 543.29 |
| 06/16/2026 15:30 | 10 | 543.18 |
| 06/16/2026 15:30 | 90 | 543.30 |
| 06/16/2026 15:30 | 10 | 543.30 |
| 06/16/2026 15:30 | 46 | 543.00 |
| 06/16/2026 15:30 | 2 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 2 | 543.00 |
| 06/16/2026 15:30 | 2 | 543.00 |
| 06/16/2026 15:30 | 5 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 200 | 543.00 |
| 06/16/2026 15:30 | 250 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 17 | 543.00 |
| 06/16/2026 15:30 | 10 | 543.00 |
| 06/16/2026 15:30 | 4 | 543.00 |
| 06/16/2026 15:30 | 42 | 543.00 |
| 06/16/2026 15:30 | 3 | 543.00 |
| 06/16/2026 15:30 | 20 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 30 | 543.00 |
| 06/16/2026 15:30 | 2 | 543.00 |
| 06/16/2026 15:30 | 20 | 543.19 |
| 06/16/2026 15:30 | 1 | 543.20 |
| 06/16/2026 15:30 | 183 | 543.20 |
| 06/16/2026 15:30 | 17 | 543.26 |
| 06/16/2026 15:30 | 53 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.20 |
| 06/16/2026 15:30 | 1 | 543.40 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 19 | 543.31 |
| 06/16/2026 15:30 | 7 | 543.36 |
| 06/16/2026 15:30 | 20 | 543.39 |
| 06/16/2026 15:30 | 10 | 544.00 |
| 06/16/2026 15:30 | 5 | 543.94 |
| 06/16/2026 15:30 | 120 | 543.57 |
| 06/16/2026 15:30 | 34 | 543.93 |
| 06/16/2026 15:30 | 200 | 543.69 |
| 06/16/2026 15:30 | 1 | 543.89 |
| 06/16/2026 15:30 | 7 | 543.62 |
| 06/16/2026 15:30 | 40 | 543.66 |
| 06/16/2026 15:30 | 79 | 543.86 |
| 06/16/2026 15:30 | 21 | 543.86 |
| 06/16/2026 15:30 | 100 | 543.86 |
| 06/16/2026 15:30 | 67 | 543.86 |
| 06/16/2026 15:30 | 1 | 543.86 |
| 06/16/2026 15:30 | 89 | 543.86 |
| 06/16/2026 15:30 | 111 | 543.86 |
| 06/16/2026 15:30 | 157 | 543.88 |
| 06/16/2026 15:30 | 12 | 543.95 |
| 06/16/2026 15:30 | 1 | 543.95 |
| 06/16/2026 15:30 | 8 | 543.96 |
| 06/16/2026 15:30 | 21 | 544.14 |
| 06/16/2026 15:30 | 10 | 544.44 |
| 06/16/2026 15:30 | 3 | 544.43 |
| 06/16/2026 15:30 | 4 | 544.43 |
| 06/16/2026 15:30 | 2 | 544.43 |
| 06/16/2026 15:30 | 1 | 544.20 |
| 06/16/2026 15:30 | 300 | 544.32 |
| 06/16/2026 15:30 | 18 | 544.29 |
| 06/16/2026 15:30 | 35 | 544.26 |
| 06/16/2026 15:30 | 5 | 544.21 |
| 06/16/2026 15:30 | 8 | 543.96 |
| 06/16/2026 15:30 | 232 | 543.96 |
| 06/16/2026 15:30 | 258 | 544.10 |
| 06/16/2026 15:30 | 21 | 544.10 |
| 06/16/2026 15:30 | 21 | 544.10 |
| 06/16/2026 15:30 | 63 | 543.96 |
| 06/16/2026 15:30 | 90 | 543.96 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 10 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 1 | 547.33 |
| 06/16/2026 15:30 | 13 | 547.26 |
| 06/16/2026 15:30 | 10 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 16 | 547.47 |
| 06/16/2026 15:30 | 21 | 547.47 |
| 06/16/2026 15:30 | 11 | 547.47 |
| 06/16/2026 15:30 | 10 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 10 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 10 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 30 | 547.34 |
| 06/16/2026 15:30 | 36 | 547.26 |
| 06/16/2026 15:30 | 44 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 4 | 547.50 |
| 06/16/2026 15:30 | 1 | 547.50 |
| 06/16/2026 15:30 | 15 | 547.50 |
| 06/16/2026 15:30 | 69 | 547.47 |
| 06/16/2026 15:30 | 31 | 547.47 |
| 06/16/2026 15:30 | 1 | 547.42 |
| 06/16/2026 15:30 | 2 | 547.41 |
| 06/16/2026 15:30 | 2 | 547.40 |
| 06/16/2026 15:30 | 19 | 547.235 |
| 06/16/2026 15:30 | 30 | 547.23 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 30 | 547.34 |
| 06/16/2026 15:30 | 9 | 547.25 |
| 06/16/2026 15:30 | 6 | 547.14 |
| 06/16/2026 15:30 | 100 | 547.235 |
| 06/16/2026 15:30 | 7 | 547.24 |
| 06/16/2026 15:30 | 10 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 8 | 547.34 |
| 06/16/2026 15:30 | 2 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 2 | 547.00 |
| 06/16/2026 15:30 | 11 | 547.11 |
| 06/16/2026 15:30 | 39 | 547.35 |
| 06/16/2026 15:30 | 10 | 547.35 |
| 06/16/2026 15:30 | 8 | 547.35 |
| 06/16/2026 15:30 | 9 | 547.27 |
| 06/16/2026 15:30 | 2 | 547.35 |
| 06/16/2026 15:30 | 6 | 547.32 |
| 06/16/2026 15:30 | 1 | 547.32 |
| 06/16/2026 15:30 | 6 | 547.32 |
| 06/16/2026 15:30 | 5 | 547.32 |
| 06/16/2026 15:30 | 1 | 547.32 |
| 06/16/2026 15:30 | 5 | 547.32 |
| 06/16/2026 15:30 | 1 | 547.32 |
| 06/16/2026 15:30 | 5 | 547.32 |
| 06/16/2026 15:30 | 76 | 547.28 |
| 06/16/2026 15:30 | 13 | 547.25 |
| 06/16/2026 15:30 | 17 | 547.25 |
| 06/16/2026 15:30 | 17 | 547.22 |
| 06/16/2026 15:30 | 9 | 547.26 |
| 06/16/2026 15:30 | 15 | 547.12 |
| 06/16/2026 15:30 | 100 | 547.26 |
| 06/16/2026 15:30 | 100 | 547.25 |
| 06/16/2026 15:30 | 10 | 547.25 |
| 06/16/2026 15:30 | 20 | 547.25 |
| 06/16/2026 15:30 | 30 | 547.26 |
| 06/16/2026 15:30 | 7 | 547.34 |
| 06/16/2026 15:30 | 1 | 547.33 |
| 06/16/2026 15:30 | 30 | 547.25 |
| 06/16/2026 15:30 | 1 | 547.30 |
| 06/16/2026 15:30 | 20 | 547.30 |
| 06/16/2026 15:30 | 37 | 547.30 |
| 06/16/2026 15:30 | 20 | 547.30 |
| 06/16/2026 15:30 | 42 | 547.30 |
| 06/16/2026 15:30 | 3 | 547.30 |
| 06/16/2026 15:30 | 1 | 547.30 |
| 06/16/2026 15:30 | 3 | 547.30 |
| 06/16/2026 15:30 | 900 | 547.29 |
| 06/16/2026 15:30 | 100 | 547.29 |
| 06/16/2026 15:30 | 10 | 547.29 |
| 06/16/2026 15:30 | 1 | 547.27 |
| 06/16/2026 15:30 | 100 | 547.27 |
| 06/16/2026 15:30 | 3 | 547.27 |
| 06/16/2026 15:30 | 30 | 547.25 |
| 06/16/2026 15:30 | 9 | 547.16 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 6 | 547.26 |
| 06/16/2026 15:30 | 8 | 547.26 |
| 06/16/2026 15:30 | 3 | 547.26 |
| 06/16/2026 15:30 | 60 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 30 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 19 | 547.26 |
| 06/16/2026 15:30 | 4 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 7 | 547.26 |
| 06/16/2026 15:30 | 15 | 547.26 |
| 06/16/2026 15:30 | 3 | 547.26 |
| 06/16/2026 15:30 | 10 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 238 | 547.26 |
| 06/16/2026 15:30 | 30 | 547.25 |
| 06/16/2026 15:30 | 30 | 547.18 |
| 06/16/2026 15:30 | 14 | 547.16 |
| 06/16/2026 15:30 | 264 | 547.26 |
| 06/16/2026 15:30 | 20 | 547.26 |
| 06/16/2026 15:30 | 3 | 547.26 |
| 06/16/2026 15:30 | 5 | 547.26 |
| 06/16/2026 15:30 | 20 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 148 | 547.26 |
| 06/16/2026 15:30 | 30 | 547.25 |
| 06/16/2026 15:30 | 100 | 547.26 |
| 06/16/2026 15:30 | 298 | 547.26 |
| 06/16/2026 15:30 | 623 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 5 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 3 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 4 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 5 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 19 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 4 | 547.26 |
| 06/16/2026 15:30 | 15 | 547.26 |
| 06/16/2026 15:30 | 6 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 5 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 8 | 547.26 |
| 06/16/2026 15:30 | 4 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 11 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 675 | 547.26 |
| 06/16/2026 15:30 | 35 | 547.19 |
| 06/16/2026 15:30 | 12 | 547.19 |
| 06/16/2026 15:30 | 2 | 547.19 |
| 06/16/2026 15:30 | 14 | 547.19 |
| 06/16/2026 15:30 | 14 | 547.19 |
| 06/16/2026 15:30 | 20 | 546.68 |
| 06/16/2026 15:30 | 20 | 546.97 |
| 06/16/2026 15:30 | 10 | 547.25 |
| 06/16/2026 15:30 | 10 | 547.25 |
| 06/16/2026 15:30 | 2 | 547.25 |
| 06/16/2026 15:30 | 5 | 547.23 |
| 06/16/2026 15:30 | 1 | 547.23 |
| 06/16/2026 15:30 | 24 | 547.21 |
| 06/16/2026 15:30 | 59 | 547.20 |
| 06/16/2026 15:30 | 1 | 547.21 |
| 06/16/2026 15:30 | 9 | 547.21 |
| 06/16/2026 15:30 | 1 | 547.21 |
| 06/16/2026 15:30 | 9 | 547.21 |
| 06/16/2026 15:30 | 10 | 547.21 |
| 06/16/2026 15:30 | 1 | 547.21 |
| 06/16/2026 15:30 | 1 | 547.20 |
| 06/16/2026 15:30 | 1 | 547.20 |
| 06/16/2026 15:30 | 2 | 547.20 |
| 06/16/2026 15:30 | 10 | 547.20 |
| 06/16/2026 15:30 | 15 | 547.13 |
| 06/16/2026 15:30 | 5 | 547.13 |
| 06/16/2026 15:30 | 6 | 547.13 |
| 06/16/2026 15:30 | 1 | 547.03 |
| 06/16/2026 15:30 | 41 | 546.68 |
| 06/16/2026 15:30 | 5 | 546.79 |
| 06/16/2026 15:30 | 9 | 547.10 |
| 06/16/2026 15:30 | 4 | 547.13 |
| 06/16/2026 15:30 | 13 | 547.13 |
| 06/16/2026 15:30 | 100 | 547.10 |
| 06/16/2026 15:30 | 5 | 547.13 |
| 06/16/2026 15:30 | 6 | 547.13 |
| 06/16/2026 15:30 | 14 | 546.93 |
| 06/16/2026 15:30 | 32 | 546.93 |
| 06/16/2026 15:30 | 14 | 546.95 |
| 06/16/2026 15:30 | 30 | 547.08 |
| 06/16/2026 15:30 | 14 | 547.07 |
| 06/16/2026 15:30 | 1 | 547.07 |
| 06/16/2026 15:30 | 1 | 547.07 |
| 06/16/2026 15:30 | 1 | 546.80 |
| 06/16/2026 15:30 | 30 | 547.09 |
| 06/16/2026 15:30 | 3 | 547.20 |
| 06/16/2026 15:30 | 3 | 547.20 |
| 06/16/2026 15:30 | 5 | 547.18 |
| 06/16/2026 15:30 | 5 | 547.18 |
| 06/16/2026 15:30 | 5 | 547.17 |
| 06/16/2026 15:30 | 88 | 546.93 |
| 06/16/2026 15:30 | 127 | 546.95 |
| 06/16/2026 15:30 | 1 | 547.12 |
| 06/16/2026 15:30 | 100 | 547.10 |
| 06/16/2026 15:30 | 100 | 547.10 |
| 06/16/2026 15:30 | 34 | 547.10 |
| 06/16/2026 15:30 | 31 | 547.02 |
| 06/16/2026 15:30 | 1 | 547.10 |
| 06/16/2026 15:30 | 65 | 547.10 |
| 06/16/2026 15:30 | 5 | 547.09 |
| 06/16/2026 15:30 | 30 | 547.02 |
| 06/16/2026 15:30 | 1 | 547.02 |
| 06/16/2026 15:30 | 200 | 546.88 |
| 06/16/2026 15:30 | 182 | 546.88 |
| 06/16/2026 15:30 | 18 | 546.88 |
| 06/16/2026 15:30 | 18 | 546.88 |
| 06/16/2026 15:30 | 100 | 546.93 |
| 06/16/2026 15:30 | 50 | 547.02 |
| 06/16/2026 15:30 | 47 | 547.02 |
| 06/16/2026 15:30 | 3 | 546.93 |
| 06/16/2026 15:30 | 4 | 546.93 |
| 06/16/2026 15:30 | 34 | 547.09 |
| 06/16/2026 15:30 | 1 | 547.09 |
| 06/16/2026 15:30 | 2 | 547.09 |
| 06/16/2026 15:30 | 2 | 546.93 |
| 06/16/2026 15:30 | 30 | 546.67 |
| 06/16/2026 15:30 | 30 | 546.75 |
| 06/16/2026 15:30 | 1 | 546.57 |
| 06/16/2026 15:30 | 108 | 546.82 |
| 06/16/2026 15:30 | 1 | 546.82 |
| 06/16/2026 15:30 | 76 | 546.82 |
| 06/16/2026 15:30 | 4 | 547.05 |
| 06/16/2026 15:30 | 3 | 547.04 |
| 06/16/2026 15:30 | 8 | 547.04 |
| 06/16/2026 15:30 | 4 | 546.61 |
| 06/16/2026 15:30 | 68 | 546.59 |
| 06/16/2026 15:30 | 4 | 546.79 |
| 06/16/2026 15:30 | 66 | 546.82 |
| 06/16/2026 15:30 | 4 | 546.82 |
| 06/16/2026 15:30 | 24 | 546.88 |
| 06/16/2026 15:30 | 24 | 547.03 |
| 06/16/2026 15:30 | 24 | 546.94 |
| 06/16/2026 15:30 | 22 | 546.94 |
| 06/16/2026 15:30 | 35 | 547.03 |
| 06/16/2026 15:30 | 22 | 546.94 |
| 06/16/2026 15:30 | 2 | 546.94 |
| 06/16/2026 15:30 | 22 | 546.94 |
| 06/16/2026 15:30 | 24 | 546.94 |
| 06/16/2026 15:30 | 59 | 547.02 |
| 06/16/2026 15:30 | 59 | 547.02 |
| 06/16/2026 15:30 | 1 | 547.02 |
| 06/16/2026 15:30 | 8 | 547.00 |
| 06/16/2026 15:30 | 30 | 547.00 |
| 06/16/2026 15:30 | 14 | 546.96 |
| 06/16/2026 15:30 | 160 | 546.94 |
| 06/16/2026 15:30 | 46 | 546.94 |
| 06/16/2026 15:30 | 14 | 546.94 |
| 06/16/2026 15:30 | 24 | 546.88 |
| 06/16/2026 15:30 | 14 | 546.94 |
| 06/16/2026 15:30 | 14 | 546.94 |
| 06/16/2026 15:30 | 10 | 546.88 |
| 06/16/2026 15:30 | 14 | 546.88 |
| 06/16/2026 15:30 | 14 | 546.94 |
| 06/16/2026 15:30 | 38 | 546.94 |
| 06/16/2026 15:30 | 14 | 546.93 |
| 06/16/2026 15:30 | 30 | 546.75 |
| 06/16/2026 15:30 | 100 | 546.83 |
| 06/16/2026 15:30 | 3283 | 546.75 |
| 06/16/2026 15:30 | 587 | 546.75 |
| 06/16/2026 15:30 | 31 | 546.75 |
| 06/16/2026 15:30 | 63 | 546.71 |
| 06/16/2026 15:30 | 100 | 546.71 |
| 06/16/2026 15:30 | 41 | 546.31 |
| 06/16/2026 15:30 | 18 | 546.33 |
| 06/16/2026 15:30 | 51 | 546.37 |
| 06/16/2026 15:30 | 14 | 546.58 |
| 06/16/2026 15:30 | 33 | 546.49 |
| 06/16/2026 15:30 | 1 | 546.54 |
| 06/16/2026 15:30 | 1 | 546.54 |
| 06/16/2026 15:30 | 1 | 546.54 |
| 06/16/2026 15:30 | 1 | 546.54 |
| 06/16/2026 15:30 | 14 | 546.32 |
| 06/16/2026 15:30 | 5 | 546.54 |
| 06/16/2026 15:30 | 30 | 546.59 |
| 06/16/2026 15:30 | 86 | 546.45 |
| 06/16/2026 15:30 | 14 | 546.47 |
| 06/16/2026 15:30 | 100 | 546.65 |
| 06/16/2026 15:30 | 30 | 546.65 |
| 06/16/2026 15:30 | 100 | 546.71 |
| 06/16/2026 15:30 | 800 | 546.70 |
| 06/16/2026 15:30 | 100 | 546.24 |
| 06/16/2026 15:30 | 100 | 546.25 |
| 06/16/2026 15:30 | 1 | 546.70 |
| 06/16/2026 15:30 | 100 | 546.14 |
| 06/16/2026 15:30 | 48 | 546.25 |
| 06/16/2026 15:30 | 60 | 546.39 |
| 06/16/2026 15:30 | 24 | 546.39 |
| 06/16/2026 15:30 | 39 | 546.37 |
| 06/16/2026 15:30 | 61 | 546.37 |
| 06/16/2026 15:30 | 100 | 546.37 |
| 06/16/2026 15:30 | 1 | 546.36 |
| 06/16/2026 15:30 | 4 | 545.81 |
| 06/16/2026 15:30 | 59 | 545.89 |
| 06/16/2026 15:30 | 33 | 545.90 |
| 06/16/2026 15:30 | 4 | 545.90 |
| 06/16/2026 15:30 | 100 | 546.37 |
| 06/16/2026 15:30 | 20 | 546.37 |
| 06/16/2026 15:30 | 150 | 546.37 |
| 06/16/2026 15:30 | 59 | 546.28 |
| 06/16/2026 15:30 | 190 | 546.21 |
| 06/16/2026 15:30 | 5 | 546.04 |
| 06/16/2026 15:30 | 200 | 545.99 |
| 06/16/2026 15:30 | 59 | 545.99 |
| 06/16/2026 15:30 | 30 | 545.98 |
| 06/16/2026 15:30 | 74 | 545.97 |
| 06/16/2026 15:30 | 7 | 545.41 |
| 06/16/2026 15:30 | 1 | 545.50 |
| 06/16/2026 15:30 | 40 | 545.50 |
| 06/16/2026 15:30 | 5 | 545.60 |
| 06/16/2026 15:30 | 1 | 545.60 |
| 06/16/2026 15:30 | 2 | 545.61 |
| 06/16/2026 15:30 | 1 | 545.70 |
| 06/16/2026 15:30 | 2 | 545.70 |
| 06/16/2026 15:30 | 1 | 545.70 |
| 06/16/2026 15:30 | 39 | 546.02 |
| 06/16/2026 15:30 | 20 | 545.95 |
| 06/16/2026 15:30 | 3 | 545.95 |
| 06/16/2026 15:30 | 1 | 545.97 |
| 06/16/2026 15:30 | 1 | 545.99 |
| 06/16/2026 15:30 | 40 | 546.00 |
| 06/16/2026 15:30 | 100 | 546.00 |
| 06/16/2026 15:30 | 20 | 546.00 |
| 06/16/2026 15:30 | 88 | 546.00 |
| 06/16/2026 15:30 | 111 | 546.00 |
| 06/16/2026 15:30 | 2 | 546.00 |
| 06/16/2026 15:30 | 1 | 546.00 |
| 06/16/2026 15:30 | 2 | 546.00 |
| 06/16/2026 15:30 | 50 | 546.00 |
| 06/16/2026 15:30 | 5 | 546.00 |
| 06/16/2026 15:30 | 9 | 546.00 |
| 06/16/2026 15:30 | 4 | 546.00 |
| 06/16/2026 15:30 | 10 | 546.00 |
| 06/16/2026 15:30 | 21 | 546.00 |
| 06/16/2026 15:30 | 106 | 546.00 |
| 06/16/2026 15:30 | 275 | 546.00 |
| 06/16/2026 15:30 | 1 | 546.00 |
| 06/16/2026 15:30 | 45 | 546.00 |
| 06/16/2026 15:30 | 66 | 546.00 |
| 06/16/2026 15:30 | 5 | 546.10 |
| 06/16/2026 15:30 | 250 | 546.12 |
| 06/16/2026 15:30 | 4 | 546.27 |
| 06/16/2026 15:30 | 2 | 546.37 |
| 06/16/2026 15:30 | 37 | 546.37 |
| 06/16/2026 15:30 | 36 | 546.37 |
| 06/16/2026 15:30 | 32 | 546.64 |
| 06/16/2026 15:30 | 2 | 546.64 |
| 06/16/2026 15:30 | 9 | 546.71 |
| 06/16/2026 15:30 | 5 | 546.70 |
| 06/16/2026 15:30 | 36 | 546.69 |
| 06/16/2026 15:30 | 59 | 546.69 |
| 06/16/2026 15:30 | 5 | 546.58 |
| 06/16/2026 15:30 | 15 | 546.40 |
| 06/16/2026 15:30 | 40 | 546.40 |
| 06/16/2026 15:30 | 37 | 546.41 |
| 06/16/2026 15:30 | 11 | 546.44 |
| 06/16/2026 15:30 | 10 | 546.44 |
| 06/16/2026 15:30 | 4 | 546.45 |
| 06/16/2026 15:30 | 6 | 546.48 |
| 06/16/2026 15:30 | 1 | 546.48 |
| 06/16/2026 15:30 | 100 | 546.49 |
| 06/16/2026 15:30 | 100 | 546.49 |
| 06/16/2026 15:30 | 13 | 546.50 |
| 06/16/2026 15:30 | 46 | 546.50 |
| 06/16/2026 15:30 | 13 | 546.50 |
| 06/16/2026 15:30 | 5 | 546.50 |
| 06/16/2026 15:30 | 18 | 546.50 |
| 06/16/2026 15:30 | 9 | 546.50 |
| 06/16/2026 15:30 | 18 | 546.50 |
| 06/16/2026 15:30 | 4 | 546.50 |
| 06/16/2026 15:30 | 5 | 546.50 |
| 06/16/2026 15:30 | 22 | 546.50 |
| 06/16/2026 15:30 | 37 | 546.50 |
| 06/16/2026 15:30 | 17 | 546.50 |
| 06/16/2026 15:30 | 9 | 546.50 |
| 06/16/2026 15:30 | 5 | 546.50 |
| 06/16/2026 15:30 | 9 | 546.50 |
| 06/16/2026 15:30 | 5 | 546.50 |
| 06/16/2026 15:30 | 9 | 546.50 |
| 06/16/2026 15:30 | 5 | 546.50 |
| 06/16/2026 15:30 | 13 | 546.50 |
| 06/16/2026 15:30 | 9 | 546.50 |
| 06/16/2026 15:30 | 36 | 546.50 |
| 06/16/2026 15:30 | 1 | 546.50 |
| 06/16/2026 15:30 | 20 | 546.71 |
| 06/16/2026 15:30 | 100 | 546.75 |
| 06/16/2026 15:30 | 9 | 546.73 |
| 06/16/2026 15:30 | 100 | 546.75 |
| 06/16/2026 15:30 | 2 | 546.70 |
| 06/16/2026 15:30 | 11 | 546.70 |
| 06/16/2026 15:30 | 5 | 546.56 |
| 06/16/2026 15:30 | 10 | 546.57 |
| 06/16/2026 15:30 | 8 | 546.57 |
| 06/16/2026 15:30 | 10 | 546.57 |
| 06/16/2026 15:30 | 36 | 546.75 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 20 | 546.60 |
| 06/16/2026 15:30 | 12 | 546.60 |
| 06/16/2026 15:30 | 9 | 546.60 |
| 06/16/2026 15:30 | 19 | 546.60 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 30 | 546.60 |
| 06/16/2026 15:30 | 10 | 546.60 |
| 06/16/2026 15:30 | 18 | 546.60 |
| 06/16/2026 15:30 | 5 | 546.60 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 4 | 546.60 |
| 06/16/2026 15:30 | 4 | 546.60 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 8 | 546.60 |
| 06/16/2026 15:30 | 2 | 546.60 |
| 06/16/2026 15:30 | 9 | 546.61 |
| 06/16/2026 15:30 | 5 | 546.64 |
| 06/16/2026 15:30 | 16 | 546.75 |
| 06/16/2026 15:30 | 1 | 546.70 |
| 06/16/2026 15:30 | 200 | 546.75 |
| 06/16/2026 15:30 | 30 | 546.75 |
| 06/16/2026 15:30 | 30 | 546.70 |
| 06/16/2026 15:30 | 100 | 546.75 |
| 06/16/2026 15:30 | 1 | 546.72 |
| 06/16/2026 15:30 | 37 | 546.75 |
| 06/16/2026 15:30 | 50 | 546.75 |
| 06/16/2026 15:30 | 1 | 546.81 |
| 06/16/2026 15:30 | 1 | 546.85 |
| 06/16/2026 15:30 | 10 | 546.75 |
| 06/16/2026 15:30 | 1 | 546.78 |
| 06/16/2026 15:30 | 1 | 546.79 |
| 06/16/2026 15:30 | 15 | 546.80 |
| 06/16/2026 15:30 | 75 | 546.80 |
| 06/16/2026 15:30 | 30 | 546.82 |
| 06/16/2026 15:30 | 2 | 546.83 |
| 06/16/2026 15:30 | 3 | 546.83 |
| 06/16/2026 15:30 | 100 | 547.00 |
| 06/16/2026 15:30 | 50 | 547.00 |
| 06/16/2026 15:30 | 51 | 547.00 |
| 06/16/2026 15:30 | 30 | 546.99 |
| 06/16/2026 15:30 | 9 | 546.89 |
| 06/16/2026 15:30 | 2 | 546.90 |
| 06/16/2026 15:30 | 3 | 546.90 |
| 06/16/2026 15:30 | 4 | 546.90 |
| 06/16/2026 15:30 | 1 | 546.95 |
| 06/16/2026 15:30 | 2 | 546.96 |
| 06/16/2026 15:30 | 3 | 546.98 |
| 06/16/2026 15:30 | 6 | 546.98 |
| 06/16/2026 15:30 | 233896 | 547.00 |
| 06/16/2026 15:30 | 13 | 546.99 |
| 06/16/2026 15:30 | 5 | 546.87 |
| 06/16/2026 15:30 | 75 | 546.93 |
| 06/16/2026 15:30 | 2 | 546.93 |
| 06/16/2026 15:30 | 9 | 546.93 |
| 06/16/2026 15:30 | 9 | 546.87 |
| 06/16/2026 15:30 | 5 | 546.90 |
| 06/16/2026 15:30 | 100 | 546.93 |
| 06/16/2026 15:30 | 10 | 546.87 |
| 06/16/2026 15:30 | 59 | 546.88 |
| 06/16/2026 15:30 | 14 | 546.93 |
| 06/16/2026 15:30 | 40 | 547.25 |
| 06/16/2026 15:30 | 200 | 547.25 |
| 06/16/2026 15:30 | 216 | 547.25 |
| 06/16/2026 15:30 | 100 | 547.25 |
| 06/16/2026 15:30 | 43 | 547.25 |
| 06/16/2026 15:30 | 157 | 547.25 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 72 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 200 | 547.25 |
| 06/16/2026 15:30 | 200 | 547.25 |
| 06/16/2026 15:30 | 200 | 547.25 |
| 06/16/2026 15:30 | 1 | 547.25 |
| 06/16/2026 15:30 | 200 | 547.25 |
| 06/16/2026 15:30 | 200 | 547.25 |
| 06/16/2026 15:30 | 1 | 546.87 |
| 06/16/2026 15:29 | 5 | 547.10 |
| 06/16/2026 15:29 | 6 | 547.00 |
| 06/16/2026 15:29 | 1 | 547.00 |
| 06/16/2026 15:29 | 6 | 546.99 |
| 06/16/2026 15:29 | 7 | 546.99 |
| 06/16/2026 15:29 | 1 | 547.00 |
| 06/16/2026 15:29 | 2 | 547.00 |
| 06/16/2026 15:29 | 10 | 546.76 |
| 06/16/2026 15:29 | 9 | 546.75 |
| 06/16/2026 15:29 | 230 | 546.72 |
| 06/16/2026 15:29 | 1 | 547.20 |
| 06/16/2026 15:29 | 72 | 546.75 |
| 06/16/2026 15:29 | 183 | 546.75 |
| 06/16/2026 15:29 | 183 | 546.75 |
| 06/16/2026 15:29 | 183 | 546.75 |
| 06/16/2026 15:29 | 183 | 546.75 |
| 06/16/2026 15:29 | 183 | 546.75 |
| 06/16/2026 15:29 | 13 | 546.75 |
| 06/16/2026 15:29 | 100 | 546.74 |
| 06/16/2026 15:29 | 14 | 546.73 |
| 06/16/2026 15:29 | 56 | 546.69 |
| 06/16/2026 15:29 | 126 | 546.69 |
| 06/16/2026 15:29 | 57 | 546.69 |
| 06/16/2026 15:29 | 50 | 547.10 |
| 06/16/2026 15:29 | 81 | 546.65 |
| 06/16/2026 15:29 | 7 | 546.65 |
| 06/16/2026 15:29 | 7 | 546.79 |
| 06/16/2026 15:29 | 31 | 546.65 |
| 06/16/2026 15:29 | 6 | 546.65 |
| 06/16/2026 15:29 | 25 | 546.75 |
| 06/16/2026 15:29 | 14 | 546.65 |
| 06/16/2026 15:29 | 50 | 546.65 |
| 06/16/2026 15:29 | 30 | 546.96 |
| 06/16/2026 15:29 | 35 | 546.96 |
| 06/16/2026 15:29 | 35 | 546.96 |
| 06/16/2026 15:29 | 1 | 547.00 |
| 06/16/2026 15:29 | 64 | 546.65 |
| 06/16/2026 15:29 | 6 | 547.00 |
| 06/16/2026 15:29 | 4 | 547.00 |
| 06/16/2026 15:29 | 48 | 546.99 |
| 06/16/2026 15:29 | 52 | 546.99 |
| 06/16/2026 15:29 | 2 | 546.89 |
| 06/16/2026 15:29 | 33 | 546.58 |
| 06/16/2026 15:29 | 48 | 546.96 |
| 06/16/2026 15:29 | 52 | 546.96 |
| 06/16/2026 15:29 | 10 | 546.95 |
| 06/16/2026 15:29 | 21 | 546.95 |
| 06/16/2026 15:29 | 1 | 546.81 |
| 06/16/2026 15:29 | 1 | 546.81 |
| 06/16/2026 15:29 | 1 | 546.81 |
| 06/16/2026 15:29 | 212 | 546.83 |
| 06/16/2026 15:29 | 160 | 546.83 |
| 06/16/2026 15:29 | 160 | 546.83 |
| 06/16/2026 15:29 | 17 | 546.83 |
| 06/16/2026 15:29 | 10 | 546.85 |
| 06/16/2026 15:29 | 50 | 546.93 |
| 06/16/2026 15:29 | 83 | 546.93 |
| 06/16/2026 15:29 | 33 | 546.92 |
| 06/16/2026 15:29 | 1 | 546.91 |
| 06/16/2026 15:29 | 33 | 546.90 |
| 06/16/2026 15:29 | 32 | 546.88 |
| 06/16/2026 15:29 | 1 | 546.90 |
| 06/16/2026 15:29 | 39 | 546.44 |
| 06/16/2026 15:29 | 5 | 546.50 |
| 06/16/2026 15:29 | 1 | 546.50 |
| 06/16/2026 15:29 | 24 | 546.74 |
| 06/16/2026 15:29 | 33 | 546.99 |
| 06/16/2026 15:29 | 81 | 546.99 |
| 06/16/2026 15:29 | 81 | 546.99 |
| 06/16/2026 15:29 | 81 | 546.99 |
| 06/16/2026 15:29 | 81 | 546.99 |
| 06/16/2026 15:29 | 43 | 546.99 |
| 06/16/2026 15:29 | 38 | 546.99 |
| 06/16/2026 15:29 | 62 | 546.99 |
| 06/16/2026 15:29 | 19 | 546.98 |
| 06/16/2026 15:29 | 81 | 546.98 |
| 06/16/2026 15:29 | 30 | 546.55 |
| 06/16/2026 15:29 | 50 | 547.17 |
| 06/16/2026 15:29 | 30 | 546.55 |
| 06/16/2026 15:29 | 5 | 546.87 |
| 06/16/2026 15:29 | 9 | 547.24 |
| 06/16/2026 15:29 | 91 | 547.24 |
| 06/16/2026 15:29 | 25 | 547.23 |
| 06/16/2026 15:29 | 24 | 546.90 |
| 06/16/2026 15:29 | 25 | 547.06 |
| 06/16/2026 15:29 | 60 | 547.25 |
| 06/16/2026 15:29 | 92 | 547.25 |
| 06/16/2026 15:29 | 24 | 546.91 |
| 06/16/2026 15:29 | 76 | 546.88 |
| 06/16/2026 15:29 | 24 | 546.88 |
| 06/16/2026 15:29 | 2 | 547.22 |
| 06/16/2026 15:29 | 98 | 547.22 |
| 06/16/2026 15:29 | 26 | 547.17 |
| 06/16/2026 15:29 | 15 | 546.65 |
| 06/16/2026 15:29 | 3 | 546.82 |
| 06/16/2026 15:29 | 26 | 546.85 |
| 06/16/2026 15:29 | 3 | 547.20 |
| 06/16/2026 15:29 | 100 | 547.18 |
| 06/16/2026 15:29 | 50 | 547.00 |
| 06/16/2026 15:29 | 100 | 547.00 |
| 06/16/2026 15:29 | 10 | 547.00 |
| 06/16/2026 15:29 | 70 | 547.00 |
| 06/16/2026 15:29 | 36 | 546.98 |
| 06/16/2026 15:29 | 100 | 546.97 |
| 06/16/2026 15:29 | 2 | 546.75 |
| 06/16/2026 15:29 | 60 | 546.65 |
| 06/16/2026 15:29 | 3 | 546.65 |
| 06/16/2026 15:29 | 3 | 546.65 |
| 06/16/2026 15:29 | 1 | 546.65 |
| 06/16/2026 15:29 | 12 | 546.97 |
| 06/16/2026 15:29 | 20 | 546.97 |
| 06/16/2026 15:29 | 70 | 546.98 |
| 06/16/2026 15:29 | 54 | 546.52 |
| 06/16/2026 15:29 | 46 | 546.52 |
| 06/16/2026 15:29 | 12 | 547.18 |
| 06/16/2026 15:29 | 5 | 547.00 |
| 06/16/2026 15:29 | 28 | 546.98 |
| 06/16/2026 15:29 | 100 | 546.74 |
| 06/16/2026 15:29 | 99 | 546.79 |
| 06/16/2026 15:29 | 1 | 546.79 |
| 06/16/2026 15:29 | 99 | 546.81 |
| 06/16/2026 15:29 | 1 | 546.81 |
| 06/16/2026 15:29 | 99 | 546.83 |
| 06/16/2026 15:29 | 1 | 546.83 |
| 06/16/2026 15:29 | 39 | 546.77 |
| 06/16/2026 15:29 | 3 | 546.96 |
| 06/16/2026 15:29 | 30 | 546.77 |
| 06/16/2026 15:29 | 1 | 546.77 |
| 06/16/2026 15:29 | 31 | 546.81 |
| 06/16/2026 15:29 | 10 | 547.04 |
| 06/16/2026 15:29 | 1 | 547.04 |
| 06/16/2026 15:29 | 864 | 547.01 |
| 06/16/2026 15:29 | 31 | 546.83 |
| 06/16/2026 15:29 | 1 | 546.83 |
| 06/16/2026 15:29 | 100 | 546.81 |
| 06/16/2026 15:29 | 1 | 546.65 |
| 06/16/2026 15:29 | 50 | 546.70 |
| 06/16/2026 15:29 | 4 | 546.76 |
| 06/16/2026 15:29 | 50 | 546.87 |
| 06/16/2026 15:29 | 1 | 546.76 |
| 06/16/2026 15:29 | 5 | 546.98 |
| 06/16/2026 15:29 | 1 | 546.99 |
| 06/16/2026 15:29 | 9 | 546.82 |
| 06/16/2026 15:29 | 17 | 546.65 |
| 06/16/2026 15:29 | 33 | 546.65 |
| 06/16/2026 15:29 | 5 | 546.88 |
| 06/16/2026 15:29 | 1 | 546.98 |
| 06/16/2026 15:29 | 1 | 547.00 |
| 06/16/2026 15:29 | 46 | 546.99 |
| 06/16/2026 15:29 | 21 | 547.01 |
| 06/16/2026 15:29 | 72 | 547.01 |
| 06/16/2026 15:29 | 371 | 547.01 |
| 06/16/2026 15:29 | 4 | 547.01 |
| 06/16/2026 15:29 | 42 | 547.01 |
| 06/16/2026 15:29 | 7 | 547.01 |
| 06/16/2026 15:29 | 100 | 546.99 |
| 06/16/2026 15:29 | 182 | 546.96 |
| 06/16/2026 15:29 | 15 | 546.99 |
| 06/16/2026 15:29 | 15 | 546.86 |
| 06/16/2026 15:29 | 19 | 547.01 |
| 06/16/2026 15:29 | 20 | 547.00 |
| 06/16/2026 15:29 | 10 | 547.00 |
| 06/16/2026 15:29 | 1 | 547.00 |
| 06/16/2026 15:29 | 1 | 547.00 |
| 06/16/2026 15:29 | 20 | 546.96 |
| 06/16/2026 15:29 | 33 | 546.88 |
| 06/16/2026 15:28 | 2 | 546.88 |
| 06/16/2026 15:28 | 8 | 546.79 |
| 06/16/2026 15:28 | 52 | 546.79 |
| 06/16/2026 15:28 | 10 | 546.75 |
| 06/16/2026 15:28 | 50 | 546.55 |
| 06/16/2026 15:28 | 50 | 546.62 |
| 06/16/2026 15:28 | 5 | 546.88 |
| 06/16/2026 15:28 | 9 | 546.96 |
| 06/16/2026 15:28 | 1 | 546.63 |
| 06/16/2026 15:28 | 30 | 546.65 |
| 06/16/2026 15:28 | 50 | 547.00 |
| 06/16/2026 15:28 | 150 | 547.00 |
| 06/16/2026 15:28 | 50 | 546.99 |
| 06/16/2026 15:28 | 1 | 546.60 |
| 06/16/2026 15:28 | 20 | 546.60 |
| 06/16/2026 15:28 | 2 | 546.75 |
| 06/16/2026 15:28 | 2 | 546.75 |
| 06/16/2026 15:28 | 1 | 546.86 |
| 06/16/2026 15:28 | 1 | 546.79 |
| 06/16/2026 15:28 | 16 | 546.21 |
| 06/16/2026 15:28 | 17 | 546.23 |
| 06/16/2026 15:28 | 33 | 546.23 |
| 06/16/2026 15:28 | 6 | 546.38 |
| 06/16/2026 15:28 | 2 | 546.38 |
| 06/16/2026 15:28 | 35 | 546.69 |
| 06/16/2026 15:28 | 5 | 547.00 |
| 06/16/2026 15:28 | 1 | 546.84 |
| 06/16/2026 15:28 | 1 | 546.70 |
| 06/16/2026 15:28 | 1 | 546.70 |
| 06/16/2026 15:28 | 1 | 546.70 |
| 06/16/2026 15:28 | 1 | 546.70 |
| 06/16/2026 15:28 | 1 | 546.70 |
| 06/16/2026 15:28 | 2 | 546.71 |
| 06/16/2026 15:28 | 2 | 546.69 |
| 06/16/2026 15:28 | 4 | 546.75 |
| 06/16/2026 15:28 | 3 | 546.75 |
| 06/16/2026 15:28 | 3 | 546.75 |
| 06/16/2026 15:28 | 4 | 546.76 |
| 06/16/2026 15:28 | 1 | 546.84 |
| 06/16/2026 15:28 | 5 | 546.85 |
| 06/16/2026 15:28 | 3 | 546.93 |
| 06/16/2026 15:28 | 15 | 546.93 |
| 06/16/2026 15:28 | 12 | 546.92 |
| 06/16/2026 15:28 | 2 | 547.09 |
| 06/16/2026 15:28 | 2 | 547.03 |
| 06/16/2026 15:28 | 32 | 547.00 |
| 06/16/2026 15:28 | 47 | 547.09 |
| 06/16/2026 15:28 | 3 | 547.03 |
| 06/16/2026 15:28 | 1 | 546.92 |
| 06/16/2026 15:28 | 90 | 546.94 |
| 06/16/2026 15:28 | 160 | 546.94 |
| 06/16/2026 15:28 | 5 | 546.97 |
| 06/16/2026 15:28 | 1 | 546.92 |
| 06/16/2026 15:28 | 19 | 546.92 |
| 06/16/2026 15:28 | 24 | 546.95 |
| 06/16/2026 15:28 | 500 | 546.95 |
| 06/16/2026 15:28 | 35 | 546.94 |
| 06/16/2026 15:28 | 35 | 546.94 |
| 06/16/2026 15:28 | 1 | 546.94 |
| 06/16/2026 15:28 | 10 | 546.94 |
| 06/16/2026 15:28 | 14 | 546.84 |
| 06/16/2026 15:28 | 50 | 547.18 |
| 06/16/2026 15:28 | 2 | 547.18 |
| 06/16/2026 15:28 | 12 | 546.99 |
| 06/16/2026 15:28 | 50 | 546.77 |
| 06/16/2026 15:28 | 1 | 546.83 |
| 06/16/2026 15:28 | 34 | 547.13 |
| 06/16/2026 15:28 | 50 | 547.04 |
| 06/16/2026 15:28 | 20 | 546.83 |
| 06/16/2026 15:28 | 80 | 546.83 |
| 06/16/2026 15:28 | 20 | 546.86 |
| 06/16/2026 15:28 | 100 | 546.83 |
| 06/16/2026 15:28 | 100 | 546.83 |
| 06/16/2026 15:28 | 100 | 546.83 |
| 06/16/2026 15:28 | 100 | 546.83 |
| 06/16/2026 15:28 | 39 | 546.83 |
| 06/16/2026 15:28 | 61 | 546.83 |
| 06/16/2026 15:28 | 39 | 546.85 |
| 06/16/2026 15:28 | 100 | 546.83 |
| 06/16/2026 15:28 | 44 | 546.87 |
| 06/16/2026 15:28 | 2 | 547.19 |
| 06/16/2026 15:28 | 1 | 547.19 |
| 06/16/2026 15:28 | 1 | 547.19 |
| 06/16/2026 15:28 | 1 | 547.19 |
| 06/16/2026 15:28 | 1 | 547.19 |
| 06/16/2026 15:28 | 96 | 547.05 |
| 06/16/2026 15:28 | 46 | 547.05 |
| 06/16/2026 15:28 | 8 | 547.05 |
| 06/16/2026 15:28 | 2 | 547.06 |
| 06/16/2026 15:28 | 2 | 547.05 |
| 06/16/2026 15:28 | 1 | 547.19 |
| 06/16/2026 15:28 | 31 | 547.19 |
| 06/16/2026 15:28 | 10 | 546.80 |
| 06/16/2026 15:28 | 19 | 546.76 |
| 06/16/2026 15:28 | 2 | 546.76 |
| 06/16/2026 15:28 | 17 | 546.81 |
| 06/16/2026 15:28 | 3 | 546.85 |
| 06/16/2026 15:28 | 5 | 546.95 |
| 06/16/2026 15:28 | 2 | 547.13 |
| 06/16/2026 15:28 | 15 | 547.13 |
| 06/16/2026 15:28 | 17 | 547.00 |
| 06/16/2026 15:28 | 17 | 547.14 |
| 06/16/2026 15:28 | 9 | 547.02 |
| 06/16/2026 15:28 | 5 | 547.01 |
| 06/16/2026 15:28 | 16 | 547.06 |
| 06/16/2026 15:28 | 15 | 547.24 |
| 06/16/2026 15:28 | 25 | 547.20 |
| 06/16/2026 15:28 | 31 | 546.88 |
| 06/16/2026 15:28 | 1 | 547.00 |
| 06/16/2026 15:28 | 21 | 547.00 |
| 06/16/2026 15:28 | 50 | 547.00 |
| 06/16/2026 15:28 | 1 | 547.00 |
| 06/16/2026 15:28 | 100 | 546.90 |
| 06/16/2026 15:28 | 30 | 546.87 |
| 06/16/2026 15:28 | 75 | 546.67 |
| 06/16/2026 15:28 | 10 | 546.66 |
| 06/16/2026 15:28 | 5 | 546.55 |
| 06/16/2026 15:28 | 7 | 546.05 |
| 06/16/2026 15:28 | 35 | 546.00 |
| 06/16/2026 15:28 | 2 | 546.00 |
| 06/16/2026 15:28 | 5 | 546.00 |
| 06/16/2026 15:28 | 2 | 546.00 |
| 06/16/2026 15:28 | 6 | 545.99 |
| 06/16/2026 15:28 | 100 | 545.95 |
| 06/16/2026 15:28 | 2 | 545.90 |
| 06/16/2026 15:28 | 1 | 545.83 |
| 06/16/2026 15:28 | 1 | 545.75 |
| 06/16/2026 15:28 | 2 | 545.61 |
| 06/16/2026 15:28 | 2 | 545.55 |
| 06/16/2026 15:28 | 2 | 545.54 |
| 06/16/2026 15:28 | 10 | 545.50 |
| 06/16/2026 15:28 | 2 | 545.50 |
| 06/16/2026 15:28 | 50 | 545.50 |
| 06/16/2026 15:28 | 50 | 545.00 |
| 06/16/2026 15:28 | 50 | 544.99 |
| 06/16/2026 15:27 | 50 | 544.99 |
| 06/16/2026 15:27 | 15 | 545.27 |
| 06/16/2026 15:27 | 11 | 545.03 |
| 06/16/2026 15:27 | 379 | 545.00 |
| 06/16/2026 15:27 | 5 | 545.00 |
| 06/16/2026 15:27 | 300 | 545.00 |
| 06/16/2026 15:27 | 10 | 545.00 |
| 06/16/2026 15:27 | 100 | 545.00 |
| 06/16/2026 15:27 | 5 | 544.99 |
| 06/16/2026 15:27 | 46 | 544.99 |
| 06/16/2026 15:27 | 30 | 544.98 |
| 06/16/2026 15:27 | 3 | 544.97 |
| 06/16/2026 15:27 | 55 | 544.97 |
| 06/16/2026 15:27 | 25 | 544.90 |
| 06/16/2026 15:27 | 25 | 544.90 |
| 06/16/2026 15:27 | 10 | 544.93 |
| 06/16/2026 15:27 | 70 | 544.79 |
| 06/16/2026 15:27 | 10 | 544.80 |
| 06/16/2026 15:27 | 5 | 544.80 |
| 06/16/2026 15:27 | 10 | 544.79 |
| 06/16/2026 15:27 | 2 | 544.69 |
| 06/16/2026 15:27 | 2 | 544.00 |
| 06/16/2026 15:27 | 100 | 544.00 |
| 06/16/2026 15:27 | 100 | 544.04 |
| 06/16/2026 15:27 | 1 | 544.00 |
| 06/16/2026 15:27 | 2 | 544.00 |
| 06/16/2026 15:27 | 2 | 544.45 |
| 06/16/2026 15:27 | 92 | 544.55 |
| 06/16/2026 15:27 | 8 | 544.55 |
| 06/16/2026 15:27 | 10 | 544.55 |
| 06/16/2026 15:27 | 92 | 544.59 |
| 06/16/2026 15:27 | 52 | 544.56 |
| 06/16/2026 15:27 | 50 | 544.60 |
| 06/16/2026 15:27 | 8 | 544.78 |
| 06/16/2026 15:27 | 92 | 544.78 |
| 06/16/2026 15:27 | 1 | 544.98 |
| 06/16/2026 15:27 | 3 | 544.98 |
| 06/16/2026 15:27 | 1 | 544.98 |
| 06/16/2026 15:27 | 2 | 544.98 |
| 06/16/2026 15:27 | 1 | 544.73 |
| 06/16/2026 15:27 | 10 | 544.55 |
| 06/16/2026 15:27 | 90 | 544.55 |
| 06/16/2026 15:27 | 10 | 544.56 |
| 06/16/2026 15:26 | 3 | 544.94 |
| 06/16/2026 15:26 | 8 | 544.45 |
| 06/16/2026 15:26 | 1 | 544.99 |
| 06/16/2026 15:26 | 6 | 544.94 |
| 06/16/2026 15:26 | 15 | 544.90 |
| 06/16/2026 15:26 | 1 | 544.90 |
| 06/16/2026 15:26 | 100 | 545.00 |
| 06/16/2026 15:26 | 300 | 545.00 |
| 06/16/2026 15:26 | 120 | 545.00 |
| 06/16/2026 15:26 | 50 | 545.10 |
| 06/16/2026 15:26 | 20 | 545.10 |
| 06/16/2026 15:26 | 45 | 545.11 |
| 06/16/2026 15:26 | 49 | 545.11 |
| 06/16/2026 15:26 | 3 | 545.15 |
| 06/16/2026 15:26 | 100 | 545.17 |
| 06/16/2026 15:26 | 97 | 545.15 |
| 06/16/2026 15:26 | 67 | 545.18 |
| 06/16/2026 15:26 | 22 | 545.18 |
| 06/16/2026 15:26 | 91 | 545.18 |
| 06/16/2026 15:26 | 9 | 545.18 |
| 06/16/2026 15:26 | 5 | 545.35 |
| 06/16/2026 15:26 | 5 | 545.32 |
| 06/16/2026 15:26 | 17 | 545.31 |
| 06/16/2026 15:26 | 1 | 545.31 |
| 06/16/2026 15:26 | 5 | 545.29 |
| 06/16/2026 15:26 | 5 | 545.31 |
| 06/16/2026 15:26 | 5 | 545.31 |
| 06/16/2026 15:26 | 5 | 545.31 |
| 06/16/2026 15:26 | 5 | 545.31 |
| 06/16/2026 15:26 | 50 | 545.31 |
| 06/16/2026 15:26 | 5 | 545.31 |
| 06/16/2026 15:26 | 9 | 545.31 |
| 06/16/2026 15:26 | 19 | 545.14 |
| 06/16/2026 15:26 | 7 | 545.17 |
| 06/16/2026 15:26 | 19 | 545.17 |
| 06/16/2026 15:26 | 50 | 545.17 |
| 06/16/2026 15:26 | 20 | 545.17 |
| 06/16/2026 15:26 | 4 | 545.17 |
| 06/16/2026 15:26 | 25 | 545.17 |
| 06/16/2026 15:26 | 25 | 545.17 |
| 06/16/2026 15:26 | 2 | 545.29 |
| 06/16/2026 15:26 | 100 | 545.31 |
| 06/16/2026 15:25 | 6 | 545.35 |
| 06/16/2026 15:25 | 11 | 545.44 |
| 06/16/2026 15:25 | 30 | 544.18 |
| 06/16/2026 15:25 | 1 | 544.32 |
| 06/16/2026 15:25 | 4 | 544.81 |
| 06/16/2026 15:25 | 1 | 545.00 |
| 06/16/2026 15:25 | 26 | 545.10 |
| 06/16/2026 15:25 | 74 | 545.10 |
| 06/16/2026 15:25 | 164 | 545.10 |
| 06/16/2026 15:25 | 100 | 545.11 |
| 06/16/2026 15:25 | 22 | 545.14 |
| 06/16/2026 15:25 | 78 | 545.14 |
| 06/16/2026 15:25 | 56 | 545.00 |
| 06/16/2026 15:25 | 90 | 545.00 |
| 06/16/2026 15:25 | 120 | 545.01 |
| 06/16/2026 15:25 | 146 | 545.10 |
| 06/16/2026 15:25 | 100 | 545.14 |
| 06/16/2026 15:25 | 60 | 545.14 |
| 06/16/2026 15:25 | 10 | 545.15 |
| 06/16/2026 15:25 | 40 | 545.14 |
| 06/16/2026 15:25 | 100 | 545.14 |
| 06/16/2026 15:25 | 50 | 545.15 |
| 06/16/2026 15:25 | 10 | 545.15 |
| 06/16/2026 15:25 | 100 | 545.17 |
| 06/16/2026 15:25 | 22 | 545.14 |
| 06/16/2026 15:25 | 10 | 545.15 |
| 06/16/2026 15:25 | 65 | 545.17 |
| 06/16/2026 15:25 | 3 | 545.17 |
| 06/16/2026 15:25 | 100 | 545.18 |
| 06/16/2026 15:25 | 8 | 545.54 |
| 06/16/2026 15:25 | 67 | 545.07 |
| 06/16/2026 15:25 | 9 | 545.07 |
| 06/16/2026 15:25 | 1 | 545.07 |
| 06/16/2026 15:25 | 23 | 545.07 |
| 06/16/2026 15:25 | 18 | 545.07 |
| 06/16/2026 15:25 | 4 | 545.40 |
| 06/16/2026 15:25 | 86 | 545.30 |
| 06/16/2026 15:25 | 14 | 545.30 |
| 06/16/2026 15:25 | 59 | 545.00 |
| 06/16/2026 15:25 | 25 | 545.00 |
| 06/16/2026 15:25 | 16 | 545.00 |
| 06/16/2026 15:25 | 3 | 545.00 |
| 06/16/2026 15:25 | 1 | 545.00 |
| 06/16/2026 15:25 | 2 | 545.00 |
| 06/16/2026 15:25 | 10 | 545.00 |
| 06/16/2026 15:25 | 9 | 545.00 |
| 06/16/2026 15:25 | 120 | 545.00 |
| 06/16/2026 15:25 | 2 | 545.00 |
| 06/16/2026 15:25 | 130 | 545.00 |
| 06/16/2026 15:25 | 1 | 545.00 |
| 06/16/2026 15:25 | 30 | 545.00 |
| 06/16/2026 15:25 | 1 | 545.00 |
| 06/16/2026 15:25 | 5 | 545.00 |
| 06/16/2026 15:25 | 5 | 544.75 |
| 06/16/2026 15:25 | 25 | 544.82 |
| 06/16/2026 15:25 | 1 | 544.82 |
| 06/16/2026 15:25 | 25 | 544.82 |
| 06/16/2026 15:25 | 8 | 544.64 |
| 06/16/2026 15:25 | 1 | 544.83 |
| 06/16/2026 15:25 | 10 | 544.75 |
| 06/16/2026 15:25 | 8 | 544.75 |
| 06/16/2026 15:25 | 1 | 544.46 |
| 06/16/2026 15:25 | 10 | 544.74 |
| 06/16/2026 15:25 | 19 | 544.74 |
| 06/16/2026 15:25 | 10 | 544.74 |
| 06/16/2026 15:25 | 9 | 544.74 |
| 06/16/2026 15:25 | 1 | 544.73 |
| 06/16/2026 15:25 | 19 | 544.73 |
| 06/16/2026 15:25 | 1 | 544.73 |
| 06/16/2026 15:25 | 1 | 544.74 |
| 06/16/2026 15:25 | 37 | 544.28 |
| 06/16/2026 15:25 | 29 | 544.26 |
| 06/16/2026 15:25 | 74 | 544.67 |
| 06/16/2026 15:25 | 18 | 544.67 |
| 06/16/2026 15:25 | 45 | 543.88 |
| 06/16/2026 15:25 | 98 | 543.94 |
| 06/16/2026 15:25 | 1 | 543.94 |
| 06/16/2026 15:25 | 1 | 543.94 |
| 06/16/2026 15:25 | 18 | 544.67 |
| 06/16/2026 15:25 | 10 | 544.60 |
| 06/16/2026 15:25 | 1 | 544.60 |
| 06/16/2026 15:25 | 1 | 544.50 |
| 06/16/2026 15:25 | 10 | 544.50 |
| 06/16/2026 15:25 | 1 | 544.50 |
| 06/16/2026 15:25 | 13 | 544.49 |
| 06/16/2026 15:25 | 38 | 544.49 |
| 06/16/2026 15:25 | 41 | 544.49 |
| 06/16/2026 15:25 | 1 | 544.40 |
| 06/16/2026 15:25 | 19 | 544.26 |
| 06/16/2026 15:25 | 1 | 544.50 |
| 06/16/2026 15:25 | 1 | 544.50 |
| 06/16/2026 15:25 | 2 | 544.50 |
| 06/16/2026 15:25 | 2 | 544.50 |
| 06/16/2026 15:25 | 3 | 544.50 |
| 06/16/2026 15:25 | 48 | 544.40 |
| 06/16/2026 15:25 | 3 | 544.40 |
| 06/16/2026 15:25 | 4 | 544.40 |
| 06/16/2026 15:25 | 5 | 544.40 |
| 06/16/2026 15:25 | 1 | 544.34 |
| 06/16/2026 15:25 | 1 | 544.20 |
| 06/16/2026 15:25 | 9 | 544.20 |
| 06/16/2026 15:25 | 6 | 544.20 |
| 06/16/2026 15:25 | 3 | 544.20 |
| 06/16/2026 15:25 | 1 | 544.19 |
| 06/16/2026 15:25 | 9 | 544.19 |
| 06/16/2026 15:25 | 15 | 543.48 |
| 06/16/2026 15:25 | 3 | 543.49 |
| 06/16/2026 15:25 | 10 | 543.49 |
| 06/16/2026 15:25 | 20 | 543.56 |
| 06/16/2026 15:25 | 24 | 543.48 |
| 06/16/2026 15:25 | 20 | 543.66 |
| 06/16/2026 15:25 | 8 | 543.98 |
| 06/16/2026 15:25 | 1 | 543.97 |
| 06/16/2026 15:25 | 30 | 544.00 |
| 06/16/2026 15:25 | 120 | 543.99 |
| 06/16/2026 15:25 | 6 | 543.99 |
| 06/16/2026 15:25 | 20 | 543.97 |
| 06/16/2026 15:25 | 1 | 543.90 |
| 06/16/2026 15:25 | 1 | 543.75 |
| 06/16/2026 15:25 | 100 | 543.50 |
| 06/16/2026 15:25 | 1 | 543.44 |
| 06/16/2026 15:25 | 1 | 543.26 |
| 06/16/2026 15:25 | 3 | 543.25 |
| 06/16/2026 15:25 | 5 | 543.20 |
| 06/16/2026 15:25 | 1 | 543.11 |
| 06/16/2026 15:25 | 1 | 543.11 |
| 06/16/2026 15:25 | 70 | 543.10 |
| 06/16/2026 15:25 | 331 | 543.10 |
| 06/16/2026 15:25 | 10 | 543.09 |
| 06/16/2026 15:24 | 1 | 543.08 |
| 06/16/2026 15:24 | 50 | 542.99 |
| 06/16/2026 15:24 | 6 | 543.10 |
| 06/16/2026 15:24 | 100 | 543.10 |
| 06/16/2026 15:24 | 17 | 543.10 |
| 06/16/2026 15:24 | 6 | 543.10 |
| 06/16/2026 15:24 | 2 | 543.08 |
| 06/16/2026 15:24 | 1 | 543.08 |
| 06/16/2026 15:24 | 3 | 543.08 |
| 06/16/2026 15:24 | 1 | 543.08 |
| 06/16/2026 15:24 | 1 | 543.08 |
| 06/16/2026 15:24 | 8 | 543.09 |
| 06/16/2026 15:24 | 2 | 543.09 |
| 06/16/2026 15:24 | 56 | 543.09 |
| 06/16/2026 15:24 | 6 | 543.09 |
| 06/16/2026 15:24 | 10 | 543.09 |
| 06/16/2026 15:24 | 7 | 543.08 |
| 06/16/2026 15:24 | 25 | 543.10 |
| 06/16/2026 15:24 | 1 | 543.06 |
| 06/16/2026 15:24 | 2 | 543.00 |
| 06/16/2026 15:24 | 5 | 543.00 |
| 06/16/2026 15:24 | 65 | 543.00 |
| 06/16/2026 15:24 | 80 | 543.00 |
| 06/16/2026 15:24 | 20 | 543.00 |
| 06/16/2026 15:24 | 2 | 542.98 |
| 06/16/2026 15:24 | 50 | 542.98 |
| 06/16/2026 15:24 | 25 | 542.78 |
| 06/16/2026 15:24 | 1 | 542.78 |
| 06/16/2026 15:24 | 1 | 542.78 |
| 06/16/2026 15:24 | 1 | 542.75 |
| 06/16/2026 15:24 | 58 | 542.75 |
| 06/16/2026 15:24 | 10 | 542.73 |
| 06/16/2026 15:24 | 1 | 542.67 |
| 06/16/2026 15:24 | 1 | 542.67 |
| 06/16/2026 15:24 | 2 | 542.67 |
| 06/16/2026 15:24 | 5 | 542.57 |
| 06/16/2026 15:24 | 20 | 542.55 |
| 06/16/2026 15:24 | 39 | 542.55 |
| 06/16/2026 15:24 | 1 | 542.55 |
| 06/16/2026 15:24 | 5 | 542.58 |
| 06/16/2026 15:23 | 2 | 542.75 |
| 06/16/2026 15:23 | 2 | 542.75 |
| 06/16/2026 15:23 | 4 | 542.50 |
| 06/16/2026 15:23 | 1 | 542.61 |
| 06/16/2026 15:23 | 25 | 542.55 |
| 06/16/2026 15:23 | 50 | 542.60 |
| 06/16/2026 15:23 | 50 | 542.59 |
| 06/16/2026 15:23 | 1 | 542.30 |
| 06/16/2026 15:23 | 50 | 542.31 |
| 06/16/2026 15:23 | 100 | 542.31 |
| 06/16/2026 15:23 | 20 | 542.31 |
| 06/16/2026 15:23 | 25 | 542.41 |
| 06/16/2026 15:23 | 25 | 542.41 |
| 06/16/2026 15:23 | 35 | 542.31 |
| 06/16/2026 15:23 | 120 | 542.32 |
| 06/16/2026 15:23 | 4 | 542.45 |
| 06/16/2026 15:23 | 23 | 542.45 |
| 06/16/2026 15:23 | 23 | 542.45 |
| 06/16/2026 15:23 | 1 | 542.52 |
| 06/16/2026 15:22 | 1 | 542.52 |
| 06/16/2026 15:22 | 5 | 542.50 |
| 06/16/2026 15:22 | 3 | 542.60 |
| 06/16/2026 15:22 | 13 | 542.52 |
| 06/16/2026 15:22 | 11 | 542.52 |
| 06/16/2026 15:22 | 11 | 542.52 |
| 06/16/2026 15:22 | 15 | 542.52 |
| 06/16/2026 15:22 | 2 | 542.52 |
| 06/16/2026 15:22 | 2 | 542.52 |
| 06/16/2026 15:22 | 2 | 542.52 |
| 06/16/2026 15:22 | 2 | 542.52 |
| 06/16/2026 15:22 | 1 | 542.52 |
| 06/16/2026 15:22 | 3 | 542.52 |
| 06/16/2026 15:22 | 13 | 542.52 |
| 06/16/2026 15:22 | 3 | 542.52 |
| 06/16/2026 15:22 | 15 | 542.52 |
| 06/16/2026 15:22 | 1 | 542.50 |
| 06/16/2026 15:22 | 100 | 542.50 |
| 06/16/2026 15:22 | 94 | 542.50 |
| 06/16/2026 15:22 | 4 | 542.50 |
| 06/16/2026 15:22 | 4 | 542.52 |
| 06/16/2026 15:22 | 1 | 542.52 |
| 06/16/2026 15:22 | 11 | 542.52 |
| 06/16/2026 15:22 | 23 | 542.52 |
| 06/16/2026 15:22 | 23 | 542.52 |
| 06/16/2026 15:22 | 100 | 542.52 |
| 06/16/2026 15:22 | 25 | 542.52 |
| 06/16/2026 15:22 | 1 | 542.52 |
| 06/16/2026 15:22 | 1 | 542.52 |
| 06/16/2026 15:22 | 2 | 542.50 |
| 06/16/2026 15:22 | 1 | 542.50 |
| 06/16/2026 15:22 | 5 | 542.50 |
| 06/16/2026 15:22 | 5 | 542.50 |
| 06/16/2026 15:22 | 4 | 542.50 |
| 06/16/2026 15:22 | 22 | 542.50 |
| 06/16/2026 15:22 | 1 | 542.50 |
| 06/16/2026 15:22 | 2 | 542.50 |
| 06/16/2026 15:22 | 5 | 542.50 |
| 06/16/2026 15:22 | 1 | 542.50 |
| 06/16/2026 15:22 | 3 | 542.50 |
| 06/16/2026 15:22 | 1 | 542.50 |
| 06/16/2026 15:22 | 15 | 542.50 |
| 06/16/2026 15:22 | 9 | 542.50 |
| 06/16/2026 15:22 | 25 | 542.50 |
| 06/16/2026 15:22 | 1 | 542.50 |
| 06/16/2026 15:22 | 20 | 542.51 |
| 06/16/2026 15:22 | 100 | 542.51 |
| 06/16/2026 15:22 | 57 | 542.50 |
| 06/16/2026 15:22 | 8 | 542.50 |
| 06/16/2026 15:22 | 2 | 542.32 |
| 06/16/2026 15:22 | 8 | 542.39 |
| 06/16/2026 15:22 | 10 | 542.45 |
| 06/16/2026 15:22 | 3 | 542.45 |
| 06/16/2026 15:22 | 3 | 542.46 |
| 06/16/2026 15:22 | 42 | 542.50 |
| 06/16/2026 15:22 | 100 | 542.50 |
| 06/16/2026 15:22 | 100 | 542.50 |
| 06/16/2026 15:22 | 8 | 542.50 |
| 06/16/2026 15:22 | 100 | 542.50 |
| 06/16/2026 15:22 | 150 | 542.50 |
| 06/16/2026 15:22 | 100 | 542.50 |
| 06/16/2026 15:22 | 50 | 542.50 |
| 06/16/2026 15:21 | 2 | 542.60 |
| 06/16/2026 15:21 | 20 | 542.65 |
| 06/16/2026 15:21 | 2 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.65 |
| 06/16/2026 15:21 | 10 | 542.75 |
| 06/16/2026 15:21 | 8 | 542.75 |
| 06/16/2026 15:21 | 7 | 542.75 |
| 06/16/2026 15:21 | 4 | 542.65 |
| 06/16/2026 15:21 | 3 | 542.65 |
| 06/16/2026 15:21 | 2 | 542.65 |
| 06/16/2026 15:21 | 9 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.61 |
| 06/16/2026 15:21 | 4 | 542.65 |
| 06/16/2026 15:21 | 2 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.65 |
| 06/16/2026 15:21 | 50 | 542.65 |
| 06/16/2026 15:21 | 99 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.64 |
| 06/16/2026 15:21 | 20 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.65 |
| 06/16/2026 15:21 | 100 | 542.65 |
| 06/16/2026 15:21 | 5 | 542.45 |
| 06/16/2026 15:21 | 10 | 542.46 |
| 06/16/2026 15:21 | 21 | 542.46 |
| 06/16/2026 15:21 | 10 | 542.47 |
| 06/16/2026 15:21 | 1 | 542.49 |
| 06/16/2026 15:21 | 1 | 542.49 |
| 06/16/2026 15:20 | 11 | 542.46 |
| 06/16/2026 15:20 | 57 | 542.47 |
| 06/16/2026 15:20 | 63 | 542.47 |
| 06/16/2026 15:20 | 2 | 542.65 |
| 06/16/2026 15:20 | 2 | 542.65 |
| 06/16/2026 15:20 | 2 | 542.65 |
| 06/16/2026 15:20 | 1 | 542.65 |
| 06/16/2026 15:20 | 1 | 542.65 |
| 06/16/2026 15:20 | 5 | 542.65 |
| 06/16/2026 15:20 | 1 | 542.65 |
| 06/16/2026 15:20 | 142 | 542.65 |
| 06/16/2026 15:20 | 1 | 542.65 |
| 06/16/2026 15:20 | 1 | 542.73 |
| 06/16/2026 15:20 | 13 | 542.86 |
| 06/16/2026 15:20 | 1 | 542.87 |
| 06/16/2026 15:20 | 1 | 542.86 |
| 06/16/2026 15:20 | 100 | 542.70 |
| 06/16/2026 15:19 | 1 | 542.52 |
| 06/16/2026 15:19 | 1 | 542.57 |
| 06/16/2026 15:19 | 10 | 542.45 |
| 06/16/2026 15:19 | 10 | 542.45 |
| 06/16/2026 15:19 | 10 | 542.44 |
| 06/16/2026 15:19 | 2 | 542.36 |
| 06/16/2026 15:19 | 100 | 542.44 |
| 06/16/2026 15:19 | 20 | 542.39 |
| 06/16/2026 15:19 | 25 | 542.39 |
| 06/16/2026 15:19 | 25 | 542.39 |
| 06/16/2026 15:19 | 11 | 542.45 |
| 06/16/2026 15:19 | 199 | 542.43 |
| 06/16/2026 15:19 | 100 | 542.39 |
| 06/16/2026 15:19 | 100 | 542.37 |
| 06/16/2026 15:19 | 100 | 542.36 |
| 06/16/2026 15:19 | 100 | 542.36 |
| 06/16/2026 15:19 | 100 | 542.35 |
| 06/16/2026 15:19 | 100 | 542.35 |
| 06/16/2026 15:19 | 100 | 542.34 |
| 06/16/2026 15:19 | 100 | 542.30 |
| 06/16/2026 15:19 | 1 | 542.07 |
| 06/16/2026 15:19 | 1 | 542.07 |
| 06/16/2026 15:19 | 2 | 542.07 |
| 06/16/2026 15:19 | 4 | 542.14 |
| 06/16/2026 15:19 | 1 | 542.14 |
| 06/16/2026 15:19 | 3 | 542.10 |
| 06/16/2026 15:19 | 3 | 542.11 |
| 06/16/2026 15:19 | 3 | 542.11 |
| 06/16/2026 15:19 | 1 | 542.15 |
| 06/16/2026 15:19 | 6 | 542.18 |
| 06/16/2026 15:19 | 1 | 542.18 |
| 06/16/2026 15:19 | 50 | 542.25 |
| 06/16/2026 15:19 | 1 | 542.52 |
| 06/16/2026 15:19 | 109 | 542.55 |
| 06/16/2026 15:19 | 1 | 542.55 |
| 06/16/2026 15:19 | 1 | 542.56 |
| 06/16/2026 15:19 | 1 | 542.59 |
| 06/16/2026 15:19 | 1 | 542.70 |
| 06/16/2026 15:19 | 10 | 542.75 |
| 06/16/2026 15:19 | 7 | 542.75 |
| 06/16/2026 15:19 | 15 | 542.75 |
| 06/16/2026 15:19 | 8 | 542.75 |
| 06/16/2026 15:19 | 9 | 542.75 |
| 06/16/2026 15:19 | 8 | 542.75 |
| 06/16/2026 15:19 | 20 | 542.75 |
| 06/16/2026 15:19 | 23 | 542.75 |
| 06/16/2026 15:19 | 3 | 542.74 |
| 06/16/2026 15:19 | 3 | 542.74 |
| 06/16/2026 15:19 | 10 | 542.74 |
| 06/16/2026 15:19 | 20 | 542.70 |
| 06/16/2026 15:19 | 200 | 542.61 |
| 06/16/2026 15:19 | 1 | 542.65 |
| 06/16/2026 15:19 | 1 | 542.62 |
| 06/16/2026 15:19 | 59 | 542.50 |
| 06/16/2026 15:19 | 1 | 542.50 |
| 06/16/2026 15:19 | 16 | 542.50 |
| 06/16/2026 15:19 | 100 | 542.33 |
| 06/16/2026 15:19 | 100 | 542.34 |
| 06/16/2026 15:19 | 100 | 542.36 |
| 06/16/2026 15:19 | 200 | 542.37 |
| 06/16/2026 15:19 | 100 | 542.37 |
| 06/16/2026 15:19 | 16 | 542.31 |
| 06/16/2026 15:19 | 2 | 542.31 |
| 06/16/2026 15:19 | 1 | 542.48 |
| 06/16/2026 15:19 | 1 | 542.48 |
| 06/16/2026 15:18 | 86 | 542.78 |
| 06/16/2026 15:18 | 2 | 542.78 |
| 06/16/2026 15:18 | 12 | 542.78 |
| 06/16/2026 15:18 | 1 | 542.77 |
| 06/16/2026 15:18 | 1 | 542.66 |
| 06/16/2026 15:18 | 1 | 542.57 |
| 06/16/2026 15:18 | 2 | 542.37 |
| 06/16/2026 15:18 | 10 | 542.50 |
| 06/16/2026 15:18 | 12 | 542.50 |
| 06/16/2026 15:18 | 199 | 542.50 |
| 06/16/2026 15:18 | 1 | 542.50 |
| 06/16/2026 15:18 | 10 | 542.49 |
| 06/16/2026 15:18 | 1 | 542.48 |
| 06/16/2026 15:18 | 25 | 542.42 |
| 06/16/2026 15:18 | 75 | 542.39 |
| 06/16/2026 15:18 | 1 | 542.39 |
| 06/16/2026 15:18 | 1 | 542.27 |
| 06/16/2026 15:18 | 12 | 542.39 |
| 06/16/2026 15:18 | 1 | 542.30 |
| 06/16/2026 15:18 | 11 | 542.39 |
| 06/16/2026 15:18 | 1 | 542.39 |
| 06/16/2026 15:18 | 1 | 542.24 |
| 06/16/2026 15:18 | 2 | 542.21 |
| 06/16/2026 15:18 | 1 | 542.15 |
| 06/16/2026 15:18 | 6 | 542.01 |
| 06/16/2026 15:18 | 30 | 542.00 |
| 06/16/2026 15:18 | 76 | 542.01 |
| 06/16/2026 15:18 | 24 | 542.01 |
| 06/16/2026 15:18 | 19 | 542.00 |
| 06/16/2026 15:18 | 42 | 542.00 |
| 06/16/2026 15:18 | 13 | 542.00 |
| 06/16/2026 15:18 | 142 | 542.00 |
| 06/16/2026 15:18 | 17 | 542.01 |
| 06/16/2026 15:18 | 6 | 542.01 |
| 06/16/2026 15:18 | 5 | 542.01 |
| 06/16/2026 15:18 | 5 | 542.01 |
| 06/16/2026 15:18 | 7 | 542.01 |
| 06/16/2026 15:18 | 5 | 542.01 |
| 06/16/2026 15:18 | 11 | 542.01 |
| 06/16/2026 15:18 | 11 | 542.01 |
| 06/16/2026 15:18 | 1 | 542.05 |
| 06/16/2026 15:18 | 5 | 542.18 |
| 06/16/2026 15:17 | 5 | 542.19 |
| 06/16/2026 15:17 | 1 | 542.14 |
| 06/16/2026 15:17 | 10 | 542.34 |
| 06/16/2026 15:17 | 100 | 542.20 |
| 06/16/2026 15:17 | 100 | 542.20 |
| 06/16/2026 15:17 | 4 | 542.00 |
| 06/16/2026 15:17 | 8 | 542.00 |
| 06/16/2026 15:17 | 10 | 542.00 |
| 06/16/2026 15:17 | 100 | 541.99 |
| 06/16/2026 15:17 | 10 | 541.99 |
| 06/16/2026 15:17 | 1 | 541.99 |
| 06/16/2026 15:17 | 10 | 541.98 |
| 06/16/2026 15:17 | 100 | 541.98 |
| 06/16/2026 15:17 | 1 | 541.73 |
| 06/16/2026 15:17 | 50 | 541.57 |
| 06/16/2026 15:17 | 1 | 541.63 |
| 06/16/2026 15:17 | 1 | 541.66 |
| 06/16/2026 15:17 | 3 | 541.66 |
| 06/16/2026 15:17 | 3 | 541.66 |
| 06/16/2026 15:17 | 4 | 541.66 |
| 06/16/2026 15:17 | 6 | 541.66 |
| 06/16/2026 15:17 | 8 | 541.66 |
| 06/16/2026 15:17 | 1 | 541.53 |
| 06/16/2026 15:17 | 30 | 541.50 |
| 06/16/2026 15:17 | 70 | 541.50 |
| 06/16/2026 15:17 | 100 | 541.49 |
| 06/16/2026 15:17 | 1 | 541.43 |
| 06/16/2026 15:17 | 1 | 541.40 |
| 06/16/2026 15:17 | 1 | 541.31 |
| 06/16/2026 15:17 | 1 | 541.35 |
| 06/16/2026 15:17 | 1 | 541.42 |
| 06/16/2026 15:17 | 48 | 541.40 |
| 06/16/2026 15:17 | 3 | 541.40 |
| 06/16/2026 15:17 | 7 | 541.10 |
| 06/16/2026 15:17 | 1 | 541.23 |
| 06/16/2026 15:17 | 6 | 541.20 |
| 06/16/2026 15:17 | 76 | 540.99 |
| 06/16/2026 15:17 | 1 | 540.98 |
| 06/16/2026 15:17 | 49 | 541.02 |
| 06/16/2026 15:17 | 100 | 541.04 |
| 06/16/2026 15:16 | 1 | 540.98 |
| 06/16/2026 15:16 | 1 | 540.99 |
| 06/16/2026 15:16 | 10 | 540.99 |
| 06/16/2026 15:16 | 1 | 540.93 |
| 06/16/2026 15:16 | 10 | 540.96 |
| 06/16/2026 15:16 | 14 | 540.96 |
| 06/16/2026 15:16 | 76 | 540.96 |
| 06/16/2026 15:16 | 1 | 540.80 |
| 06/16/2026 15:16 | 22 | 540.93 |
| 06/16/2026 15:16 | 4 | 540.93 |
| 06/16/2026 15:16 | 68 | 540.87 |
| 06/16/2026 15:16 | 20 | 541.00 |
| 06/16/2026 15:16 | 100 | 541.00 |
| 06/16/2026 15:16 | 74 | 541.00 |
| 06/16/2026 15:16 | 4 | 541.00 |
| 06/16/2026 15:16 | 15 | 541.00 |
| 06/16/2026 15:16 | 15 | 541.00 |
| 06/16/2026 15:16 | 3 | 541.00 |
| 06/16/2026 15:16 | 50 | 541.00 |
| 06/16/2026 15:16 | 4 | 541.00 |
| 06/16/2026 15:16 | 5 | 541.00 |
| 06/16/2026 15:16 | 8 | 541.00 |
| 06/16/2026 15:16 | 19 | 541.01 |
| 06/16/2026 15:16 | 1 | 541.01 |
| 06/16/2026 15:16 | 100 | 541.01 |
| 06/16/2026 15:16 | 100 | 541.01 |
| 06/16/2026 15:16 | 1 | 541.01 |
| 06/16/2026 15:16 | 9 | 541.01 |
| 06/16/2026 15:16 | 1 | 541.12 |
| 06/16/2026 15:16 | 1 | 541.15 |
| 06/16/2026 15:16 | 1 | 541.15 |
| 06/16/2026 15:15 | 3 | 541.10 |
| 06/16/2026 15:15 | 2 | 541.10 |
| 06/16/2026 15:15 | 5 | 541.12 |
| 06/16/2026 15:15 | 2 | 541.08 |
| 06/16/2026 15:15 | 3 | 541.20 |
| 06/16/2026 15:15 | 10 | 541.01 |
| 06/16/2026 15:15 | 3 | 541.01 |
| 06/16/2026 15:15 | 6 | 541.01 |
| 06/16/2026 15:15 | 1 | 541.01 |
| 06/16/2026 15:15 | 3 | 541.18 |
| 06/16/2026 15:15 | 16 | 541.18 |
| 06/16/2026 15:15 | 1 | 541.18 |
| 06/16/2026 15:15 | 80 | 541.19 |
| 06/16/2026 15:15 | 8 | 541.19 |
| 06/16/2026 15:15 | 20 | 541.19 |
| 06/16/2026 15:15 | 2 | 541.19 |
| 06/16/2026 15:15 | 5 | 541.18 |
| 06/16/2026 15:15 | 119 | 541.28 |
| 06/16/2026 15:15 | 100 | 541.27 |
| 06/16/2026 15:15 | 84 | 541.27 |
| 06/16/2026 15:15 | 50 | 541.20 |
| 06/16/2026 15:15 | 85 | 541.18 |
| 06/16/2026 15:15 | 15 | 541.18 |
| 06/16/2026 15:15 | 21 | 541.19 |
| 06/16/2026 15:15 | 44 | 541.10 |
| 06/16/2026 15:15 | 7 | 541.10 |
| 06/16/2026 15:15 | 7 | 541.10 |
| 06/16/2026 15:15 | 11 | 541.10 |
| 06/16/2026 15:15 | 3 | 541.16 |
| 06/16/2026 15:15 | 1 | 541.19 |
| 06/16/2026 15:15 | 3 | 541.16 |
| 06/16/2026 15:15 | 30 | 541.16 |
| 06/16/2026 15:15 | 1 | 541.17 |
| 06/16/2026 15:15 | 5 | 541.25 |
| 06/16/2026 15:15 | 8 | 541.32 |
| 06/16/2026 15:14 | 26 | 541.08 |
| 06/16/2026 15:14 | 1 | 541.23 |
| 06/16/2026 15:14 | 79 | 541.31 |
| 06/16/2026 15:14 | 100 | 541.31 |
| 06/16/2026 15:14 | 10 | 541.10 |
| 06/16/2026 15:14 | 13 | 541.10 |
| 06/16/2026 15:14 | 66 | 541.10 |
| 06/16/2026 15:14 | 200 | 541.20 |
| 06/16/2026 15:14 | 20 | 541.20 |
| 06/16/2026 15:14 | 39 | 541.48 |
| 06/16/2026 15:14 | 50 | 541.48 |
| 06/16/2026 15:14 | 100 | 541.36 |
| 06/16/2026 15:14 | 11 | 541.10 |
| 06/16/2026 15:14 | 20 | 541.11 |
| 06/16/2026 15:14 | 2 | 541.25 |
| 06/16/2026 15:14 | 24 | 541.04 |
| 06/16/2026 15:14 | 100 | 541.45 |
| 06/16/2026 15:14 | 50 | 541.43 |
| 06/16/2026 15:14 | 100 | 541.00 |
| 06/16/2026 15:14 | 1 | 541.00 |
| 06/16/2026 15:14 | 10 | 540.85 |
| 06/16/2026 15:14 | 16 | 540.85 |
| 06/16/2026 15:14 | 24 | 540.85 |
| 06/16/2026 15:14 | 10 | 540.95 |
| 06/16/2026 15:14 | 1 | 540.95 |
| 06/16/2026 15:14 | 5 | 540.90 |
| 06/16/2026 15:14 | 7 | 540.76 |
| 06/16/2026 15:13 | 2 | 540.98 |
| 06/16/2026 15:13 | 1 | 540.99 |
| 06/16/2026 15:13 | 4 | 540.99 |
| 06/16/2026 15:13 | 1 | 540.94 |
| 06/16/2026 15:13 | 11 | 540.50 |
| 06/16/2026 15:13 | 1 | 540.50 |
| 06/16/2026 15:13 | 1 | 540.50 |
| 06/16/2026 15:13 | 2 | 540.93 |
| 06/16/2026 15:13 | 1 | 540.93 |
| 06/16/2026 15:13 | 34 | 540.90 |
| 06/16/2026 15:13 | 5 | 540.75 |
| 06/16/2026 15:13 | 3 | 540.44 |
| 06/16/2026 15:13 | 70 | 540.00 |
| 06/16/2026 15:13 | 1 | 540.14 |
| 06/16/2026 15:13 | 1 | 540.14 |
| 06/16/2026 15:13 | 1 | 540.14 |
| 06/16/2026 15:13 | 30 | 540.00 |
| 06/16/2026 15:13 | 3 | 540.00 |
| 06/16/2026 15:13 | 4 | 540.00 |
| 06/16/2026 15:13 | 10 | 539.95 |
| 06/16/2026 15:13 | 1 | 539.95 |
| 06/16/2026 15:13 | 2 | 539.95 |
| 06/16/2026 15:13 | 18 | 539.95 |
| 06/16/2026 15:13 | 6 | 539.99 |
| 06/16/2026 15:13 | 2 | 539.99 |
| 06/16/2026 15:13 | 1 | 539.99 |
| 06/16/2026 15:13 | 1 | 539.99 |
| 06/16/2026 15:12 | 12 | 539.80 |
| 06/16/2026 15:12 | 18 | 539.80 |
| 06/16/2026 15:12 | 80 | 539.61 |
| 06/16/2026 15:12 | 2 | 539.61 |
| 06/16/2026 15:12 | 8 | 539.61 |
| 06/16/2026 15:12 | 1 | 539.69 |
| 06/16/2026 15:12 | 10 | 539.70 |
| 06/16/2026 15:12 | 110 | 539.71 |
| 06/16/2026 15:12 | 1 | 539.87 |
| 06/16/2026 15:12 | 5 | 539.87 |
| 06/16/2026 15:12 | 4 | 539.87 |
| 06/16/2026 15:12 | 1 | 539.87 |
| 06/16/2026 15:12 | 1 | 539.80 |
| 06/16/2026 15:12 | 5 | 539.45 |
| 06/16/2026 15:12 | 26 | 539.51 |
| 06/16/2026 15:12 | 14 | 539.51 |
| 06/16/2026 15:12 | 1 | 539.32 |
| 06/16/2026 15:12 | 10 | 539.64 |
| 06/16/2026 15:12 | 20 | 539.45 |
| 06/16/2026 15:12 | 10 | 539.63 |
| 06/16/2026 15:12 | 15 | 539.50 |
| 06/16/2026 15:12 | 3 | 539.50 |
| 06/16/2026 15:12 | 2 | 539.50 |
| 06/16/2026 15:11 | 25 | 539.33 |
| 06/16/2026 15:11 | 36 | 539.17 |
| 06/16/2026 15:11 | 15 | 539.32 |
| 06/16/2026 15:11 | 20 | 539.32 |
| 06/16/2026 15:11 | 21 | 539.31 |
| 06/16/2026 15:11 | 34 | 539.31 |
| 06/16/2026 15:11 | 1 | 539.30 |
| 06/16/2026 15:11 | 10 | 539.30 |
| 06/16/2026 15:11 | 5 | 539.30 |
| 06/16/2026 15:11 | 1 | 539.28 |
| 06/16/2026 15:11 | 18 | 539.16 |
| 06/16/2026 15:11 | 18 | 539.16 |
| 06/16/2026 15:11 | 100 | 539.10 |
| 06/16/2026 15:11 | 100 | 539.07 |
| 06/16/2026 15:11 | 2 | 539.01 |
| 06/16/2026 15:11 | 3 | 539.01 |
| 06/16/2026 15:11 | 1 | 539.01 |
| 06/16/2026 15:11 | 30 | 539.24 |
| 06/16/2026 15:11 | 5 | 539.01 |
| 06/16/2026 15:11 | 10 | 539.01 |
| 06/16/2026 15:11 | 1 | 539.20 |
| 06/16/2026 15:11 | 20 | 539.20 |
| 06/16/2026 15:11 | 1 | 539.16 |
| 06/16/2026 15:11 | 3 | 539.31 |
| 06/16/2026 15:11 | 5 | 539.31 |
| 06/16/2026 15:11 | 10 | 539.30 |
| 06/16/2026 15:11 | 5 | 539.30 |
| 06/16/2026 15:11 | 6 | 539.24 |
| 06/16/2026 15:11 | 19 | 539.24 |
| 06/16/2026 15:11 | 40 | 539.21 |
| 06/16/2026 15:11 | 15 | 539.12 |
| 06/16/2026 15:11 | 8 | 539.12 |
| 06/16/2026 15:11 | 10 | 539.12 |
| 06/16/2026 15:11 | 10 | 539.11 |
| 06/16/2026 15:11 | 33 | 539.00 |
| 06/16/2026 15:11 | 1 | 538.75 |
| 06/16/2026 15:11 | 25 | 538.94 |
| 06/16/2026 15:11 | 25 | 538.94 |
| 06/16/2026 15:11 | 25 | 538.94 |
| 06/16/2026 15:11 | 5 | 538.79 |
| 06/16/2026 15:11 | 1 | 538.42 |
| 06/16/2026 15:11 | 1 | 538.45 |
| 06/16/2026 15:11 | 5 | 538.48 |
| 06/16/2026 15:11 | 2 | 538.50 |
| 06/16/2026 15:11 | 10 | 538.50 |
| 06/16/2026 15:11 | 2 | 538.53 |
| 06/16/2026 15:11 | 1 | 538.55 |
| 06/16/2026 15:11 | 1 | 538.55 |
| 06/16/2026 15:11 | 1 | 538.70 |
| 06/16/2026 15:11 | 30 | 538.71 |
| 06/16/2026 15:11 | 50 | 538.71 |
| 06/16/2026 15:11 | 100 | 538.71 |
| 06/16/2026 15:11 | 50 | 538.71 |
| 06/16/2026 15:11 | 50 | 538.71 |
| 06/16/2026 15:11 | 50 | 538.71 |
| 06/16/2026 15:11 | 50 | 538.71 |
| 06/16/2026 15:11 | 63 | 538.71 |
| 06/16/2026 15:11 | 31 | 538.71 |
| 06/16/2026 15:11 | 18 | 538.71 |
| 06/16/2026 15:11 | 18 | 538.71 |
| 06/16/2026 15:11 | 100 | 538.71 |
| 06/16/2026 15:11 | 100 | 538.71 |
| 06/16/2026 15:11 | 10 | 538.71 |
| 06/16/2026 15:11 | 13 | 538.73 |
| 06/16/2026 15:11 | 100 | 538.74 |
| 06/16/2026 15:11 | 13 | 538.88 |
| 06/16/2026 15:11 | 1 | 538.72 |
| 06/16/2026 15:11 | 110 | 538.79 |
| 06/16/2026 15:11 | 1 | 538.79 |
| 06/16/2026 15:11 | 10 | 538.80 |
| 06/16/2026 15:11 | 2 | 538.80 |
| 06/16/2026 15:11 | 8 | 538.94 |
| 06/16/2026 15:11 | 10 | 538.94 |
| 06/16/2026 15:11 | 1 | 538.94 |
| 06/16/2026 15:10 | 11 | 539.00 |
| 06/16/2026 15:10 | 6 | 539.00 |
| 06/16/2026 15:10 | 10 | 539.00 |
| 06/16/2026 15:10 | 26 | 539.00 |
| 06/16/2026 15:10 | 24 | 539.00 |
| 06/16/2026 15:10 | 42 | 538.98 |
| 06/16/2026 15:10 | 29 | 538.98 |
| 06/16/2026 15:10 | 29 | 538.98 |
| 06/16/2026 15:10 | 4 | 538.97 |
| 06/16/2026 15:10 | 35 | 538.91 |
| 06/16/2026 15:10 | 25 | 538.91 |
| 06/16/2026 15:10 | 11 | 538.91 |
| 06/16/2026 15:10 | 25 | 538.98 |
| 06/16/2026 15:10 | 2 | 539.10 |
| 06/16/2026 15:10 | 100 | 539.15 |
| 06/16/2026 15:10 | 25 | 539.19 |
| 06/16/2026 15:10 | 97 | 539.49 |
| 06/16/2026 15:10 | 26 | 539.46 |
| 06/16/2026 15:10 | 100 | 539.39 |
| 06/16/2026 15:10 | 13 | 539.21 |
| 06/16/2026 15:10 | 20 | 539.63 |
| 06/16/2026 15:10 | 50 | 539.58 |
| 06/16/2026 15:10 | 50 | 539.26 |
| 06/16/2026 15:10 | 20 | 539.25 |
| 06/16/2026 15:10 | 1 | 539.25 |
| 06/16/2026 15:10 | 100 | 539.22 |
| 06/16/2026 15:10 | 100 | 539.22 |
| 06/16/2026 15:10 | 100 | 539.06 |
| 06/16/2026 15:10 | 100 | 539.04 |
| 06/16/2026 15:10 | 100 | 539.03 |
| 06/16/2026 15:10 | 1 | 538.91 |
| 06/16/2026 15:10 | 1 | 538.99 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 5 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 75 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 124 | 539.00 |
| 06/16/2026 15:10 | 4 | 539.00 |
| 06/16/2026 15:10 | 25 | 539.00 |
| 06/16/2026 15:10 | 500 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 25 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 70 | 539.00 |
| 06/16/2026 15:10 | 50 | 539.00 |
| 06/16/2026 15:10 | 29 | 539.00 |
| 06/16/2026 15:10 | 5 | 539.00 |
| 06/16/2026 15:10 | 66 | 539.00 |
| 06/16/2026 15:10 | 5 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 2 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 2 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 5 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 3 | 539.00 |
| 06/16/2026 15:10 | 6 | 539.01 |
| 06/16/2026 15:10 | 5 | 539.01 |
| 06/16/2026 15:10 | 10 | 539.02 |
| 06/16/2026 15:10 | 1 | 539.02 |
| 06/16/2026 15:10 | 5 | 539.09 |
| 06/16/2026 15:10 | 2 | 539.10 |
| 06/16/2026 15:10 | 1 | 539.11 |
| 06/16/2026 15:10 | 1 | 539.17 |
| 06/16/2026 15:10 | 1 | 539.18 |
| 06/16/2026 15:10 | 1 | 539.20 |
| 06/16/2026 15:10 | 1 | 539.20 |
| 06/16/2026 15:10 | 100 | 539.22 |
| 06/16/2026 15:10 | 2 | 539.27 |
| 06/16/2026 15:10 | 1 | 539.27 |
| 06/16/2026 15:10 | 15 | 539.29 |
| 06/16/2026 15:10 | 100 | 539.29 |
| 06/16/2026 15:10 | 15 | 539.33 |
| 06/16/2026 15:10 | 1 | 539.34 |
| 06/16/2026 15:10 | 100 | 539.37 |
| 06/16/2026 15:10 | 1 | 539.54 |
| 06/16/2026 15:10 | 1 | 539.54 |
| 06/16/2026 15:10 | 1 | 539.54 |
| 06/16/2026 15:10 | 1 | 539.42 |
| 06/16/2026 15:10 | 5 | 539.60 |
| 06/16/2026 15:10 | 13 | 539.60 |
| 06/16/2026 15:09 | 26 | 539.63 |
| 06/16/2026 15:09 | 173 | 539.63 |
| 06/16/2026 15:09 | 1 | 539.64 |
| 06/16/2026 15:09 | 100 | 539.66 |
| 06/16/2026 15:09 | 100 | 539.67 |
| 06/16/2026 15:09 | 1 | 539.79 |
| 06/16/2026 15:09 | 1 | 539.79 |
| 06/16/2026 15:09 | 1 | 539.91 |
| 06/16/2026 15:09 | 125 | 539.99 |
| 06/16/2026 15:09 | 30 | 539.98 |
| 06/16/2026 15:09 | 20 | 539.98 |
| 06/16/2026 15:09 | 50 | 539.98 |
| 06/16/2026 15:09 | 2 | 539.74 |
| 06/16/2026 15:09 | 21 | 539.73 |
| 06/16/2026 15:09 | 2 | 539.73 |
| 06/16/2026 15:09 | 2 | 539.73 |
| 06/16/2026 15:09 | 25 | 539.73 |
| 06/16/2026 15:09 | 20 | 539.60 |
| 06/16/2026 15:09 | 1 | 539.60 |
| 06/16/2026 15:09 | 7 | 539.60 |
| 06/16/2026 15:09 | 5 | 539.60 |
| 06/16/2026 15:09 | 13 | 539.60 |
| 06/16/2026 15:09 | 8 | 539.73 |
| 06/16/2026 15:09 | 10 | 539.73 |
| 06/16/2026 15:09 | 2 | 539.72 |
| 06/16/2026 15:09 | 8 | 539.74 |
| 06/16/2026 15:09 | 2 | 539.61 |
| 06/16/2026 15:09 | 4 | 539.50 |
| 06/16/2026 15:09 | 20 | 539.50 |
| 06/16/2026 15:09 | 1 | 539.50 |
| 06/16/2026 15:09 | 2 | 539.52 |
| 06/16/2026 15:09 | 3 | 539.52 |
| 06/16/2026 15:09 | 5 | 539.52 |
| 06/16/2026 15:09 | 1 | 539.52 |
| 06/16/2026 15:09 | 31 | 539.88 |
| 06/16/2026 15:09 | 2 | 539.76 |
| 06/16/2026 15:09 | 10 | 539.75 |
| 06/16/2026 15:09 | 100 | 539.73 |
| 06/16/2026 15:09 | 16 | 539.76 |
| 06/16/2026 15:09 | 8 | 539.72 |
| 06/16/2026 15:09 | 1 | 539.70 |
| 06/16/2026 15:09 | 5 | 539.52 |
| 06/16/2026 15:08 | 50 | 539.30 |
| 06/16/2026 15:08 | 50 | 539.35 |
| 06/16/2026 15:08 | 65 | 539.40 |
| 06/16/2026 15:08 | 100 | 539.40 |
| 06/16/2026 15:08 | 100 | 539.45 |
| 06/16/2026 15:08 | 1 | 539.60 |
| 06/16/2026 15:08 | 3 | 539.81 |
| 06/16/2026 15:08 | 6 | 539.87 |
| 06/16/2026 15:08 | 34 | 540.00 |
| 06/16/2026 15:08 | 18 | 539.99 |
| 06/16/2026 15:08 | 40 | 540.00 |
| 06/16/2026 15:08 | 4 | 540.00 |
| 06/16/2026 15:08 | 11 | 540.00 |
| 06/16/2026 15:08 | 27 | 539.99 |
| 06/16/2026 15:08 | 73 | 539.99 |
| 06/16/2026 15:08 | 1 | 539.64 |
| 06/16/2026 15:08 | 1 | 539.63 |
| 06/16/2026 15:08 | 4 | 539.99 |
| 06/16/2026 15:08 | 73 | 539.80 |
| 06/16/2026 15:08 | 15 | 539.80 |
| 06/16/2026 15:08 | 1 | 539.80 |
| 06/16/2026 15:08 | 15 | 539.66 |
| 06/16/2026 15:08 | 20 | 539.66 |
| 06/16/2026 15:08 | 19 | 539.65 |
| 06/16/2026 15:08 | 1 | 539.51 |
| 06/16/2026 15:08 | 10 | 539.51 |
| 06/16/2026 15:08 | 25 | 539.51 |
| 06/16/2026 15:08 | 25 | 539.42 |
| 06/16/2026 15:08 | 9 | 539.34 |
| 06/16/2026 15:08 | 1 | 539.34 |
| 06/16/2026 15:08 | 25 | 539.51 |
| 06/16/2026 15:08 | 25 | 539.45 |
| 06/16/2026 15:08 | 25 | 539.45 |
| 06/16/2026 15:08 | 15 | 539.45 |
| 06/16/2026 15:08 | 9 | 539.45 |
| 06/16/2026 15:08 | 1 | 539.43 |
| 06/16/2026 15:08 | 38 | 539.50 |
| 06/16/2026 15:08 | 162 | 539.50 |
| 06/16/2026 15:08 | 4 | 539.50 |
| 06/16/2026 15:08 | 10 | 539.50 |
| 06/16/2026 15:08 | 59 | 539.51 |
| 06/16/2026 15:08 | 1 | 539.51 |
| 06/16/2026 15:08 | 9 | 539.51 |
| 06/16/2026 15:08 | 8 | 539.51 |
| 06/16/2026 15:08 | 19 | 539.51 |
| 06/16/2026 15:08 | 4 | 539.51 |
| 06/16/2026 15:08 | 37 | 539.79 |
| 06/16/2026 15:08 | 32 | 539.79 |
| 06/16/2026 15:08 | 32 | 539.79 |
| 06/16/2026 15:07 | 1 | 539.61 |
| 06/16/2026 15:07 | 10 | 539.81 |
| 06/16/2026 15:07 | 99 | 539.76 |
| 06/16/2026 15:07 | 1 | 539.76 |
| 06/16/2026 15:07 | 9 | 539.76 |
| 06/16/2026 15:07 | 1 | 539.76 |
| 06/16/2026 15:07 | 42 | 539.80 |
| 06/16/2026 15:07 | 58 | 539.80 |
| 06/16/2026 15:07 | 40 | 539.80 |
| 06/16/2026 15:07 | 1 | 539.81 |
| 06/16/2026 15:07 | 11 | 539.80 |
| 06/16/2026 15:07 | 100 | 539.80 |
| 06/16/2026 15:07 | 1 | 539.80 |
| 06/16/2026 15:07 | 11 | 539.80 |
| 06/16/2026 15:07 | 27 | 539.80 |
| 06/16/2026 15:07 | 9 | 539.80 |
| 06/16/2026 15:07 | 1 | 539.80 |
| 06/16/2026 15:07 | 10 | 539.80 |
| 06/16/2026 15:07 | 3 | 539.80 |
| 06/16/2026 15:07 | 160 | 539.80 |
| 06/16/2026 15:07 | 40 | 539.80 |
| 06/16/2026 15:07 | 173 | 539.81 |
| 06/16/2026 15:07 | 10 | 539.95 |
| 06/16/2026 15:07 | 1 | 540.22 |
| 06/16/2026 15:07 | 24 | 540.20 |
| 06/16/2026 15:07 | 25 | 540.00 |
| 06/16/2026 15:07 | 12 | 540.00 |
| 06/16/2026 15:07 | 19 | 540.00 |
| 06/16/2026 15:07 | 14 | 540.00 |
| 06/16/2026 15:07 | 25 | 540.00 |
| 06/16/2026 15:07 | 50 | 539.99 |
| 06/16/2026 15:07 | 39 | 539.99 |
| 06/16/2026 15:07 | 50 | 539.99 |
| 06/16/2026 15:07 | 3 | 539.99 |
| 06/16/2026 15:07 | 19 | 539.99 |
| 06/16/2026 15:07 | 31 | 539.99 |
| 06/16/2026 15:07 | 39 | 539.99 |
| 06/16/2026 15:07 | 9 | 540.00 |
| 06/16/2026 15:07 | 1 | 540.00 |
| 06/16/2026 15:07 | 1 | 540.00 |
| 06/16/2026 15:07 | 10 | 540.00 |
| 06/16/2026 15:07 | 209 | 540.00 |
| 06/16/2026 15:07 | 13 | 540.00 |
| 06/16/2026 15:07 | 3 | 540.00 |
| 06/16/2026 15:07 | 975 | 540.00 |
| 06/16/2026 15:07 | 25 | 540.00 |
| 06/16/2026 15:07 | 8 | 540.08 |
| 06/16/2026 15:07 | 1 | 540.31 |
| 06/16/2026 15:07 | 1 | 540.31 |
| 06/16/2026 15:07 | 160 | 540.25 |
| 06/16/2026 15:07 | 20 | 540.25 |
| 06/16/2026 15:07 | 20 | 540.25 |
| 06/16/2026 15:06 | 1 | 540.20 |
| 06/16/2026 15:06 | 20 | 540.20 |
| 06/16/2026 15:06 | 7 | 540.20 |
| 06/16/2026 15:06 | 120 | 540.00 |
| 06/16/2026 15:06 | 17 | 540.00 |
| 06/16/2026 15:06 | 6 | 540.00 |
| 06/16/2026 15:06 | 75 | 540.00 |
| 06/16/2026 15:06 | 6 | 540.00 |
| 06/16/2026 15:06 | 6 | 540.00 |
| 06/16/2026 15:06 | 14 | 540.00 |
| 06/16/2026 15:06 | 61 | 540.00 |
| 06/16/2026 15:06 | 97 | 540.00 |
| 06/16/2026 15:06 | 75 | 539.99 |
| 06/16/2026 15:06 | 25 | 539.99 |
| 06/16/2026 15:06 | 41 | 539.99 |
| 06/16/2026 15:06 | 2 | 540.00 |
| 06/16/2026 15:06 | 5 | 540.00 |
| 06/16/2026 15:06 | 100 | 540.00 |
| 06/16/2026 15:06 | 55 | 540.00 |
| 06/16/2026 15:06 | 5 | 540.09 |
| 06/16/2026 15:06 | 3 | 540.30 |
| 06/16/2026 15:06 | 36 | 540.30 |
| 06/16/2026 15:06 | 6 | 540.30 |
| 06/16/2026 15:06 | 21 | 540.30 |
| 06/16/2026 15:06 | 3 | 540.02 |
| 06/16/2026 15:06 | 97 | 540.21 |
| 06/16/2026 15:06 | 4 | 540.50 |
| 06/16/2026 15:05 | 5 | 540.45 |
| 06/16/2026 15:05 | 1 | 540.56 |
| 06/16/2026 15:05 | 195 | 540.25 |
| 06/16/2026 15:05 | 10 | 540.50 |
| 06/16/2026 15:05 | 360 | 540.60 |
| 06/16/2026 15:05 | 25 | 540.60 |
| 06/16/2026 15:05 | 115 | 540.60 |
| 06/16/2026 15:05 | 36 | 540.89 |
| 06/16/2026 15:05 | 10 | 540.89 |
| 06/16/2026 15:05 | 54 | 540.89 |
| 06/16/2026 15:05 | 5 | 540.79 |
| 06/16/2026 15:05 | 46 | 540.89 |
| 06/16/2026 15:05 | 3 | 540.70 |
| 06/16/2026 15:05 | 10 | 540.70 |
| 06/16/2026 15:05 | 10 | 540.75 |
| 06/16/2026 15:05 | 8 | 540.65 |
| 06/16/2026 15:05 | 4 | 540.65 |
| 06/16/2026 15:05 | 1 | 540.60 |
| 06/16/2026 15:05 | 17 | 540.60 |
| 06/16/2026 15:05 | 17 | 540.60 |
| 06/16/2026 15:05 | 26 | 540.80 |
| 06/16/2026 15:05 | 50 | 540.60 |
| 06/16/2026 15:04 | 5 | 540.40 |
| 06/16/2026 15:04 | 1 | 540.23 |
| 06/16/2026 15:04 | 1 | 540.25 |
| 06/16/2026 15:04 | 20 | 540.26 |
| 06/16/2026 15:04 | 7 | 540.34 |
| 06/16/2026 15:04 | 6 | 540.50 |
| 06/16/2026 15:04 | 8 | 540.50 |
| 06/16/2026 15:04 | 1 | 540.50 |
| 06/16/2026 15:04 | 10 | 540.50 |
| 06/16/2026 15:04 | 240 | 540.50 |
| 06/16/2026 15:04 | 65 | 540.50 |
| 06/16/2026 15:04 | 10 | 540.49 |
| 06/16/2026 15:04 | 10 | 540.25 |
| 06/16/2026 15:04 | 9 | 540.25 |
| 06/16/2026 15:04 | 5 | 540.25 |
| 06/16/2026 15:04 | 4 | 540.24 |
| 06/16/2026 15:04 | 1 | 540.24 |
| 06/16/2026 15:04 | 1 | 540.24 |
| 06/16/2026 15:04 | 14 | 540.22 |
| 06/16/2026 15:04 | 16 | 540.22 |
| 06/16/2026 15:04 | 25 | 540.04 |
| 06/16/2026 15:04 | 25 | 540.04 |
| 06/16/2026 15:04 | 100 | 539.62 |
| 06/16/2026 15:04 | 25 | 540.14 |
| 06/16/2026 15:04 | 25 | 540.14 |
| 06/16/2026 15:04 | 4 | 540.00 |
| 06/16/2026 15:04 | 2 | 540.00 |
| 06/16/2026 15:04 | 5 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 25 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 7 | 539.94 |
| 06/16/2026 15:04 | 2 | 539.94 |
| 06/16/2026 15:03 | 1 | 539.79 |
| 06/16/2026 15:03 | 2 | 539.99 |
| 06/16/2026 15:03 | 21 | 540.04 |
| 06/16/2026 15:03 | 30 | 540.00 |
| 06/16/2026 15:03 | 9 | 540.00 |
| 06/16/2026 15:03 | 10 | 540.00 |
| 06/16/2026 15:03 | 10 | 540.00 |
| 06/16/2026 15:03 | 4 | 540.00 |
| 06/16/2026 15:03 | 1 | 540.39 |
| 06/16/2026 15:03 | 1 | 540.41 |
| 06/16/2026 15:03 | 100 | 540.50 |
| 06/16/2026 15:03 | 100 | 540.50 |
| 06/16/2026 15:03 | 100 | 540.52 |
| 06/16/2026 15:03 | 10 | 540.53 |
| 06/16/2026 15:03 | 10 | 540.56 |
| 06/16/2026 15:03 | 20 | 540.56 |
| 06/16/2026 15:03 | 10 | 540.57 |
| 06/16/2026 15:03 | 160 | 540.70 |
| 06/16/2026 15:03 | 85 | 540.70 |
| 06/16/2026 15:03 | 30 | 540.70 |
| 06/16/2026 15:03 | 100 | 540.70 |
| 06/16/2026 15:03 | 25 | 540.70 |
| 06/16/2026 15:03 | 100 | 540.70 |
| 06/16/2026 15:03 | 100 | 541.02 |
| 06/16/2026 15:03 | 1 | 541.11 |
| 06/16/2026 15:03 | 2 | 541.22 |
| 06/16/2026 15:03 | 1 | 541.11 |
| 06/16/2026 15:03 | 1 | 541.22 |
| 06/16/2026 15:03 | 10 | 541.22 |
| 06/16/2026 15:03 | 5 | 541.22 |
| 06/16/2026 15:03 | 1 | 541.19 |
| 06/16/2026 15:03 | 200 | 541.01 |
| 06/16/2026 15:03 | 10 | 541.18 |
| 06/16/2026 15:03 | 10 | 541.02 |
| 06/16/2026 15:03 | 2 | 541.01 |
| 06/16/2026 15:03 | 9 | 541.26 |
| 06/16/2026 15:02 | 2 | 541.06 |
| 06/16/2026 15:02 | 7 | 541.01 |
| 06/16/2026 15:02 | 1 | 541.01 |
| 06/16/2026 15:02 | 15 | 541.00 |
| 06/16/2026 15:02 | 2 | 541.00 |
| 06/16/2026 15:02 | 10 | 541.00 |
| 06/16/2026 15:02 | 3 | 541.00 |
| 06/16/2026 15:02 | 5 | 541.00 |
| 06/16/2026 15:02 | 2 | 540.92 |
| 06/16/2026 15:02 | 1 | 540.99 |
| 06/16/2026 15:02 | 52 | 540.99 |
| 06/16/2026 15:02 | 4 | 540.83 |
| 06/16/2026 15:02 | 70 | 540.70 |
| 06/16/2026 15:02 | 2 | 540.67 |
| 06/16/2026 15:02 | 10 | 540.67 |
| 06/16/2026 15:02 | 12 | 540.66 |
| 06/16/2026 15:02 | 12 | 540.66 |
| 06/16/2026 15:02 | 12 | 540.66 |
| 06/16/2026 15:02 | 30 | 540.66 |
| 06/16/2026 15:02 | 1 | 540.66 |
| 06/16/2026 15:02 | 1 | 540.66 |
| 06/16/2026 15:02 | 15 | 540.52 |
| 06/16/2026 15:02 | 15 | 540.50 |
| 06/16/2026 15:02 | 15 | 540.50 |
| 06/16/2026 15:02 | 18 | 540.50 |
| 06/16/2026 15:02 | 20 | 540.50 |
| 06/16/2026 15:02 | 17 | 540.50 |
| 06/16/2026 15:02 | 24 | 540.37 |
| 06/16/2026 15:02 | 100 | 540.18 |
| 06/16/2026 15:02 | 25 | 540.12 |
| 06/16/2026 15:02 | 25 | 540.18 |
| 06/16/2026 15:02 | 40 | 540.09 |
| 06/16/2026 15:02 | 2 | 540.26 |
| 06/16/2026 15:01 | 5 | 540.25 |
| 06/16/2026 15:01 | 49 | 540.18 |
| 06/16/2026 15:01 | 1 | 540.20 |
| 06/16/2026 15:01 | 84 | 540.20 |
| 06/16/2026 15:01 | 1 | 540.23 |
| 06/16/2026 15:01 | 1 | 540.24 |
| 06/16/2026 15:01 | 3 | 540.30 |
| 06/16/2026 15:01 | 2 | 540.35 |
| 06/16/2026 15:01 | 1 | 540.35 |
| 06/16/2026 15:01 | 1 | 540.24 |
| 06/16/2026 15:01 | 50 | 540.22 |
| 06/16/2026 15:01 | 1 | 540.25 |
| 06/16/2026 15:01 | 1 | 540.16 |
| 06/16/2026 15:01 | 27 | 540.11 |
| 06/16/2026 15:01 | 25 | 540.16 |
| 06/16/2026 15:01 | 9 | 540.24 |
| 06/16/2026 15:01 | 25 | 540.16 |
| 06/16/2026 15:01 | 1 | 540.05 |
| 06/16/2026 15:01 | 16 | 539.96 |
| 06/16/2026 15:01 | 68 | 539.96 |
| 06/16/2026 15:01 | 1 | 539.96 |
| 06/16/2026 15:01 | 10 | 539.95 |
| 06/16/2026 15:01 | 1 | 539.95 |
| 06/16/2026 15:01 | 68 | 539.93 |
| 06/16/2026 15:01 | 32 | 539.93 |
| 06/16/2026 15:01 | 78 | 539.80 |
| 06/16/2026 15:01 | 2 | 539.80 |
| 06/16/2026 15:01 | 1 | 539.60 |
| 06/16/2026 15:01 | 10 | 539.68 |
| 06/16/2026 15:01 | 100 | 539.75 |
| 06/16/2026 15:01 | 1 | 539.75 |
| 06/16/2026 15:01 | 85 | 539.99 |
| 06/16/2026 15:01 | 115 | 539.99 |
| 06/16/2026 15:01 | 184 | 540.00 |
| 06/16/2026 15:01 | 12 | 540.00 |
| 06/16/2026 15:01 | 4 | 540.00 |
| 06/16/2026 15:01 | 18 | 539.94 |
| 06/16/2026 15:01 | 3 | 539.94 |
| 06/16/2026 15:01 | 15 | 539.94 |
| 06/16/2026 15:01 | 2 | 539.85 |
| 06/16/2026 15:01 | 1 | 539.90 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 300 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 20 | 540.00 |
| 06/16/2026 15:01 | 20 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 5 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 9 | 540.00 |
| 06/16/2026 15:01 | 50 | 540.00 |
| 06/16/2026 15:01 | 500 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 12 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 8 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 5 | 540.00 |
| 06/16/2026 15:01 | 2 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 39 | 540.00 |
| 06/16/2026 15:01 | 11 | 540.00 |
| 06/16/2026 15:01 | 37 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 2 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 25 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 5 | 540.00 |
| 06/16/2026 15:01 | 20 | 540.00 |
| 06/16/2026 15:01 | 5 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 2 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 50 | 540.00 |
| 06/16/2026 15:01 | 250 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 2 | 540.00 |
| 06/16/2026 15:01 | 5 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 5 | 540.00 |
| 06/16/2026 15:01 | 2 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 3 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 12 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 100 | 540.00 |
| 06/16/2026 15:01 | 187 | 540.00 |
| 06/16/2026 15:01 | 3 | 540.15 |
| 06/16/2026 15:01 | 113 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.15 |
| 06/16/2026 15:01 | 250 | 540.01 |
| 06/16/2026 15:01 | 1 | 540.18 |
| 06/16/2026 15:01 | 1 | 540.20 |
| 06/16/2026 15:01 | 1 | 540.23 |
| 06/16/2026 15:01 | 1 | 540.28 |
| 06/16/2026 15:01 | 1 | 540.30 |
| 06/16/2026 15:01 | 2 | 540.35 |
| 06/16/2026 15:01 | 1 | 540.53 |
| 06/16/2026 15:01 | 1 | 540.53 |
| 06/16/2026 15:01 | 1 | 540.53 |
| 06/16/2026 15:01 | 1 | 540.53 |
| 06/16/2026 15:01 | 85 | 540.53 |
| 06/16/2026 15:00 | 34 | 540.49 |
| 06/16/2026 15:00 | 66 | 540.49 |
| 06/16/2026 15:00 | 100 | 540.50 |
| 06/16/2026 15:00 | 300 | 540.50 |
| 06/16/2026 15:00 | 2 | 540.50 |
| 06/16/2026 15:00 | 98 | 540.50 |
| 06/16/2026 15:00 | 9 | 540.55 |
| 06/16/2026 15:00 | 162 | 540.55 |
| 06/16/2026 15:00 | 5 | 540.55 |
| 06/16/2026 15:00 | 15 | 540.64 |
| 06/16/2026 15:00 | 15 | 540.66 |
| 06/16/2026 15:00 | 15 | 540.74 |
| 06/16/2026 15:00 | 5 | 540.63 |
| 06/16/2026 15:00 | 100 | 540.70 |
| 06/16/2026 15:00 | 70 | 540.70 |
| 06/16/2026 15:00 | 5 | 540.70 |
| 06/16/2026 15:00 | 100 | 540.71 |
| 06/16/2026 15:00 | 1 | 540.86 |
| 06/16/2026 15:00 | 10 | 540.90 |
| 06/16/2026 15:00 | 200 | 540.90 |
| 06/16/2026 15:00 | 3 | 541.00 |
| 06/16/2026 15:00 | 323 | 541.12 |
| 06/16/2026 15:00 | 10 | 541.13 |
| 06/16/2026 15:00 | 100 | 541.41 |
| 06/16/2026 15:00 | 100 | 541.40 |
| 06/16/2026 15:00 | 100 | 541.40 |
| 06/16/2026 15:00 | 100 | 541.37 |
| 06/16/2026 15:00 | 100 | 541.36 |
| 06/16/2026 15:00 | 100 | 541.16 |
| 06/16/2026 15:00 | 1 | 541.41 |
| 06/16/2026 15:00 | 15 | 541.50 |
| 06/16/2026 15:00 | 5 | 541.50 |
| 06/16/2026 15:00 | 5 | 541.50 |
| 06/16/2026 15:00 | 95 | 541.50 |
| 06/16/2026 15:00 | 155 | 541.50 |
| 06/16/2026 15:00 | 33 | 541.50 |
| 06/16/2026 15:00 | 62 | 541.50 |
| 06/16/2026 15:00 | 188 | 541.49 |
| 06/16/2026 15:00 | 50 | 541.13 |
| 06/16/2026 15:00 | 100 | 541.12 |
| 06/16/2026 15:00 | 10 | 540.98 |
| 06/16/2026 15:00 | 1 | 541.04 |
| 06/16/2026 15:00 | 5 | 541.00 |
| 06/16/2026 15:00 | 5 | 541.00 |
| 06/16/2026 15:00 | 8 | 541.00 |
| 06/16/2026 15:00 | 4 | 541.00 |
| 06/16/2026 15:00 | 8 | 540.99 |
| 06/16/2026 15:00 | 1 | 540.99 |
| 06/16/2026 15:00 | 16 | 540.99 |
| 06/16/2026 15:00 | 13 | 540.99 |
| 06/16/2026 15:00 | 1 | 540.99 |
| 06/16/2026 15:00 | 1 | 540.99 |
| 06/16/2026 15:00 | 13 | 540.98 |
| 06/16/2026 15:00 | 53 | 540.98 |
| 06/16/2026 15:00 | 17 | 540.98 |
| 06/16/2026 15:00 | 17 | 540.98 |
| 06/16/2026 15:00 | 22 | 540.99 |
| 06/16/2026 15:00 | 19 | 540.99 |
| 06/16/2026 15:00 | 22 | 540.99 |
| 06/16/2026 15:00 | 2 | 540.99 |
| 06/16/2026 15:00 | 2 | 540.99 |
| 06/16/2026 15:00 | 11 | 540.81 |
| 06/16/2026 15:00 | 2 | 540.70 |
| 06/16/2026 15:00 | 1 | 540.70 |
| 06/16/2026 15:00 | 28 | 540.75 |
| 06/16/2026 15:00 | 5 | 540.77 |
| 06/16/2026 15:00 | 8 | 541.10 |
| 06/16/2026 15:00 | 99 | 540.90 |
| 06/16/2026 15:00 | 1 | 541.03 |
| 06/16/2026 14:59 | 1 | 540.98 |
| 06/16/2026 14:59 | 3 | 541.00 |
| 06/16/2026 14:59 | 25 | 541.00 |
| 06/16/2026 14:59 | 5 | 541.00 |
| 06/16/2026 14:59 | 10 | 541.00 |
| 06/16/2026 14:59 | 9 | 541.00 |
| 06/16/2026 14:59 | 3 | 541.00 |
| 06/16/2026 14:59 | 100 | 541.00 |
| 06/16/2026 14:59 | 14 | 541.00 |
| 06/16/2026 14:59 | 86 | 541.00 |
| 06/16/2026 14:59 | 8 | 541.00 |
| 06/16/2026 14:59 | 6 | 541.00 |
| 06/16/2026 14:59 | 100 | 541.05 |
| 06/16/2026 14:59 | 100 | 541.12 |
| 06/16/2026 14:59 | 190 | 541.20 |
| 06/16/2026 14:59 | 10 | 541.20 |
| 06/16/2026 14:59 | 100 | 541.20 |
| 06/16/2026 14:59 | 10 | 541.27 |
| 06/16/2026 14:59 | 3 | 541.30 |
| 06/16/2026 14:59 | 6 | 541.30 |
| 06/16/2026 14:59 | 7 | 541.30 |
| 06/16/2026 14:59 | 100 | 541.36 |
| 06/16/2026 14:59 | 1 | 541.30 |
| 06/16/2026 14:59 | 13 | 541.30 |
| 06/16/2026 14:59 | 15 | 541.30 |
| 06/16/2026 14:59 | 3 | 541.30 |
| 06/16/2026 14:59 | 9 | 541.40 |
| 06/16/2026 14:59 | 7 | 541.40 |
| 06/16/2026 14:59 | 18 | 541.40 |
| 06/16/2026 14:59 | 7 | 541.39 |
| 06/16/2026 14:59 | 34 | 541.39 |
| 06/16/2026 14:59 | 25 | 541.39 |
| 06/16/2026 14:59 | 34 | 541.39 |
| 06/16/2026 14:59 | 12 | 541.30 |
| 06/16/2026 14:59 | 36 | 541.30 |
| 06/16/2026 14:59 | 4 | 541.30 |
| 06/16/2026 14:58 | 80 | 541.38 |
| 06/16/2026 14:58 | 50 | 541.15 |
| 06/16/2026 14:58 | 95 | 541.40 |
| 06/16/2026 14:58 | 5 | 541.40 |
| 06/16/2026 14:58 | 2 | 541.30 |
| 06/16/2026 14:58 | 1 | 541.30 |
| 06/16/2026 14:58 | 2 | 541.28 |
| 06/16/2026 14:58 | 3 | 541.28 |
| 06/16/2026 14:58 | 25 | 541.28 |
| 06/16/2026 14:58 | 3 | 541.28 |
| 06/16/2026 14:58 | 25 | 541.28 |
| 06/16/2026 14:58 | 3 | 541.28 |
| 06/16/2026 14:58 | 25 | 541.28 |
| 06/16/2026 14:58 | 3 | 541.28 |
| 06/16/2026 14:58 | 3 | 541.28 |
| 06/16/2026 14:58 | 3 | 541.28 |
| 06/16/2026 14:58 | 5 | 541.28 |
| 06/16/2026 14:58 | 20 | 541.27 |
| 06/16/2026 14:58 | 3 | 541.24 |
| 06/16/2026 14:58 | 3 | 541.24 |
| 06/16/2026 14:58 | 200 | 541.26 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 5 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 30 | 541.18 |
| 06/16/2026 14:58 | 5 | 541.32 |
| 06/16/2026 14:58 | 55 | 541.20 |
| 06/16/2026 14:58 | 5 | 541.20 |
| 06/16/2026 14:58 | 25 | 541.23 |
| 06/16/2026 14:58 | 1757 | 541.24 |
| 06/16/2026 14:58 | 100 | 541.24 |
| 06/16/2026 14:58 | 100 | 541.25 |
| 06/16/2026 14:58 | 100 | 541.31 |
| 06/16/2026 14:58 | 1 | 541.52 |
| 06/16/2026 14:58 | 3 | 541.52 |
| 06/16/2026 14:58 | 4 | 541.52 |
| 06/16/2026 14:58 | 10 | 541.53 |
| 06/16/2026 14:58 | 25 | 541.80 |
| 06/16/2026 14:58 | 25 | 541.78 |
| 06/16/2026 14:58 | 25 | 541.78 |
| 06/16/2026 14:57 | 1 | 541.56 |
| 06/16/2026 14:57 | 5 | 541.78 |
| 06/16/2026 14:57 | 25 | 541.80 |
| 06/16/2026 14:57 | 25 | 541.91 |
| 06/16/2026 14:57 | 43 | 541.84 |
| 06/16/2026 14:57 | 17 | 541.80 |
| 06/16/2026 14:57 | 40 | 541.80 |
| 06/16/2026 14:57 | 100 | 541.79 |
| 06/16/2026 14:57 | 10 | 541.79 |
| 06/16/2026 14:57 | 25 | 541.66 |
| 06/16/2026 14:57 | 25 | 541.50 |
| 06/16/2026 14:57 | 3 | 541.50 |
| 06/16/2026 14:57 | 20 | 541.50 |
| 06/16/2026 14:57 | 245 | 541.50 |
| 06/16/2026 14:57 | 1 | 541.54 |
| 06/16/2026 14:57 | 13 | 541.54 |
| 06/16/2026 14:57 | 19 | 541.79 |
| 06/16/2026 14:57 | 15 | 541.73 |
| 06/16/2026 14:57 | 25 | 541.96 |
| 06/16/2026 14:57 | 45 | 541.96 |
| 06/16/2026 14:57 | 3 | 541.96 |
| 06/16/2026 14:57 | 25 | 541.96 |
| 06/16/2026 14:57 | 30 | 541.99 |
| 06/16/2026 14:57 | 10 | 541.99 |
| 06/16/2026 14:57 | 45 | 541.82 |
| 06/16/2026 14:57 | 1 | 541.75 |
| 06/16/2026 14:57 | 191 | 541.75 |
| 06/16/2026 14:57 | 2 | 541.75 |
| 06/16/2026 14:57 | 10 | 541.78 |
| 06/16/2026 14:57 | 15 | 541.79 |
| 06/16/2026 14:57 | 5 | 541.80 |
| 06/16/2026 14:57 | 3 | 541.88 |
| 06/16/2026 14:57 | 6 | 542.02 |
| 06/16/2026 14:56 | 2 | 542.02 |
| 06/16/2026 14:56 | 1 | 542.02 |
| 06/16/2026 14:56 | 30 | 542.02 |
| 06/16/2026 14:56 | 3 | 542.02 |
| 06/16/2026 14:56 | 3 | 542.02 |
| 06/16/2026 14:56 | 1 | 542.02 |
| 06/16/2026 14:56 | 3 | 542.02 |
| 06/16/2026 14:56 | 3 | 542.02 |
| 06/16/2026 14:56 | 48 | 542.02 |
| 06/16/2026 14:56 | 10 | 541.83 |
| 06/16/2026 14:56 | 100 | 542.00 |
| 06/16/2026 14:56 | 100 | 541.99 |
| 06/16/2026 14:56 | 10 | 541.90 |
| 06/16/2026 14:56 | 1 | 541.93 |
| 06/16/2026 14:56 | 5 | 541.93 |
| 06/16/2026 14:56 | 57 | 541.75 |
| 06/16/2026 14:56 | 10 | 541.76 |
| 06/16/2026 14:56 | 1 | 541.82 |
| 06/16/2026 14:56 | 10 | 542.00 |
| 06/16/2026 14:56 | 15 | 542.00 |
| 06/16/2026 14:56 | 15 | 542.00 |
| 06/16/2026 14:56 | 40 | 542.11 |
| 06/16/2026 14:56 | 10 | 542.11 |
| 06/16/2026 14:56 | 1 | 542.46 |
| 06/16/2026 14:56 | 1 | 542.39 |
| 06/16/2026 14:56 | 1 | 542.39 |
| 06/16/2026 14:56 | 1 | 542.39 |
| 06/16/2026 14:56 | 1 | 542.39 |
| 06/16/2026 14:56 | 1 | 542.39 |
| 06/16/2026 14:56 | 1 | 542.39 |
| 06/16/2026 14:56 | 8 | 542.28 |
| 06/16/2026 14:56 | 18 | 542.00 |
| 06/16/2026 14:56 | 1 | 542.00 |
| 06/16/2026 14:56 | 5 | 542.00 |
| 06/16/2026 14:56 | 12 | 542.00 |
| 06/16/2026 14:56 | 1 | 541.95 |
| 06/16/2026 14:56 | 9 | 541.74 |
| 06/16/2026 14:56 | 9 | 541.72 |
| 06/16/2026 14:56 | 20 | 541.70 |
| 06/16/2026 14:56 | 18 | 541.70 |
| 06/16/2026 14:56 | 100 | 541.70 |
| 06/16/2026 14:56 | 18 | 541.69 |
| 06/16/2026 14:56 | 50 | 541.69 |
| 06/16/2026 14:56 | 1 | 541.54 |
| 06/16/2026 14:56 | 1 | 541.59 |
| 06/16/2026 14:55 | 5 | 541.69 |
| 06/16/2026 14:55 | 4 | 541.51 |
| 06/16/2026 14:55 | 2 | 541.51 |
| 06/16/2026 14:55 | 1 | 541.60 |
| 06/16/2026 14:55 | 1 | 541.60 |
| 06/16/2026 14:55 | 4 | 541.60 |
| 06/16/2026 14:55 | 2 | 541.60 |
| 06/16/2026 14:55 | 5 | 541.53 |
| 06/16/2026 14:55 | 20 | 541.52 |
| 06/16/2026 14:55 | 10 | 541.50 |
| 06/16/2026 14:55 | 3 | 541.47 |
| 06/16/2026 14:55 | 1 | 541.47 |
| 06/16/2026 14:55 | 14 | 541.47 |
| 06/16/2026 14:55 | 32 | 541.47 |
| 06/16/2026 14:55 | 2 | 541.38 |
| 06/16/2026 14:55 | 1 | 541.38 |
| 06/16/2026 14:54 | 25 | 541.26 |
| 06/16/2026 14:54 | 6 | 541.48 |
| 06/16/2026 14:54 | 4 | 541.69 |
| 06/16/2026 14:54 | 1 | 541.69 |
| 06/16/2026 14:53 | 10 | 541.50 |
| 06/16/2026 14:53 | 5 | 541.50 |
| 06/16/2026 14:53 | 25 | 541.50 |
| 06/16/2026 14:53 | 19 | 541.48 |
| 06/16/2026 14:53 | 1 | 541.48 |
| 06/16/2026 14:53 | 5 | 541.26 |
| 06/16/2026 14:53 | 1 | 541.26 |
| 06/16/2026 14:53 | 10 | 541.50 |
| 06/16/2026 14:53 | 10 | 541.50 |
| 06/16/2026 14:53 | 9 | 541.47 |
| 06/16/2026 14:53 | 1 | 541.48 |
| 06/16/2026 14:53 | 1 | 541.48 |
| 06/16/2026 14:53 | 2 | 541.48 |
| 06/16/2026 14:53 | 2 | 541.48 |
| 06/16/2026 14:53 | 2 | 541.48 |
| 06/16/2026 14:53 | 2 | 541.48 |
| 06/16/2026 14:53 | 3 | 541.48 |
| 06/16/2026 14:53 | 25 | 541.41 |
| 06/16/2026 14:53 | 36 | 541.50 |
| 06/16/2026 14:53 | 25 | 541.41 |
| 06/16/2026 14:53 | 25 | 541.41 |
| 06/16/2026 14:53 | 5 | 541.50 |
| 06/16/2026 14:53 | 27 | 541.50 |
| 06/16/2026 14:53 | 50 | 541.41 |
| 06/16/2026 14:53 | 36 | 541.51 |
| 06/16/2026 14:53 | 15 | 541.51 |
| 06/16/2026 14:53 | 2 | 541.50 |
| 06/16/2026 14:53 | 5 | 541.50 |
| 06/16/2026 14:53 | 5 | 541.50 |
| 06/16/2026 14:53 | 100 | 541.50 |
| 06/16/2026 14:53 | 2 | 541.50 |
| 06/16/2026 14:53 | 25 | 541.50 |
| 06/16/2026 14:53 | 90 | 541.51 |
| 06/16/2026 14:53 | 1 | 541.63 |
| 06/16/2026 14:53 | 3 | 541.67 |
| 06/16/2026 14:53 | 2 | 542.00 |
| 06/16/2026 14:53 | 3 | 542.00 |
| 06/16/2026 14:53 | 10 | 542.00 |
| 06/16/2026 14:53 | 3 | 542.00 |
| 06/16/2026 14:53 | 19 | 541.78 |
| 06/16/2026 14:53 | 4 | 541.52 |
| 06/16/2026 14:52 | 22 | 541.70 |
| 06/16/2026 14:52 | 10 | 541.55 |
| 06/16/2026 14:52 | 10 | 541.55 |
| 06/16/2026 14:52 | 20 | 541.57 |
| 06/16/2026 14:52 | 10 | 542.00 |
| 06/16/2026 14:52 | 10 | 542.00 |
| 06/16/2026 14:52 | 10 | 541.99 |
| 06/16/2026 14:52 | 10 | 541.88 |
| 06/16/2026 14:52 | 2 | 541.90 |
| 06/16/2026 14:52 | 13 | 541.90 |
| 06/16/2026 14:52 | 14 | 542.00 |
| 06/16/2026 14:52 | 4 | 542.00 |
| 06/16/2026 14:52 | 9 | 541.70 |
| 06/16/2026 14:52 | 1 | 541.70 |
| 06/16/2026 14:52 | 19 | 541.76 |
| 06/16/2026 14:52 | 1 | 541.76 |
| 06/16/2026 14:52 | 20 | 542.08 |
| 06/16/2026 14:52 | 10 | 542.03 |
| 06/16/2026 14:52 | 19 | 542.04 |
| 06/16/2026 14:52 | 4 | 542.04 |
| 06/16/2026 14:52 | 16 | 542.04 |
| 06/16/2026 14:51 | 25 | 542.04 |
| 06/16/2026 14:51 | 66 | 542.00 |
| 06/16/2026 14:51 | 36 | 542.00 |
| 06/16/2026 14:51 | 37 | 542.00 |
| 06/16/2026 14:51 | 36 | 542.00 |
| 06/16/2026 14:51 | 25 | 542.00 |
| 06/16/2026 14:51 | 3 | 541.81 |
| 06/16/2026 14:51 | 8 | 541.79 |
| 06/16/2026 14:51 | 19 | 541.50 |
| 06/16/2026 14:51 | 135 | 541.50 |
| 06/16/2026 14:51 | 10 | 541.49 |
| 06/16/2026 14:51 | 31 | 541.85 |
| 06/16/2026 14:51 | 25 | 541.80 |
| 06/16/2026 14:50 | 7 | 542.00 |
| 06/16/2026 14:50 | 4 | 541.81 |
| 06/16/2026 14:50 | 3 | 542.00 |
| 06/16/2026 14:50 | 2 | 542.00 |
| 06/16/2026 14:50 | 25 | 542.00 |
| 06/16/2026 14:50 | 1 | 542.13 |
| 06/16/2026 14:50 | 9 | 542.00 |
| 06/16/2026 14:50 | 1 | 542.00 |
| 06/16/2026 14:50 | 24 | 542.00 |
| 06/16/2026 14:50 | 86 | 542.00 |
| 06/16/2026 14:50 | 70 | 542.00 |
| 06/16/2026 14:50 | 25 | 542.00 |
| 06/16/2026 14:50 | 30 | 542.00 |
| 06/16/2026 14:50 | 5 | 542.00 |
| 06/16/2026 14:50 | 120 | 541.99 |
| 06/16/2026 14:50 | 2 | 541.90 |
| 06/16/2026 14:50 | 1 | 541.90 |
| 06/16/2026 14:50 | 18 | 541.88 |
| 06/16/2026 14:50 | 6 | 541.88 |
| 06/16/2026 14:50 | 3 | 541.88 |
| 06/16/2026 14:50 | 25 | 541.72 |
| 06/16/2026 14:50 | 10 | 541.69 |
| 06/16/2026 14:50 | 8 | 541.68 |
| 06/16/2026 14:50 | 8 | 541.68 |
| 06/16/2026 14:50 | 8 | 541.68 |
| 06/16/2026 14:50 | 8 | 541.68 |
| 06/16/2026 14:50 | 2 | 541.68 |
| 06/16/2026 14:50 | 8 | 541.68 |
| 06/16/2026 14:50 | 2 | 541.68 |
| 06/16/2026 14:50 | 10 | 541.69 |
| 06/16/2026 14:50 | 14 | 541.69 |
| 06/16/2026 14:50 | 10 | 541.68 |
| 06/16/2026 14:50 | 4 | 541.50 |
| 06/16/2026 14:50 | 2 | 541.50 |
| 06/16/2026 14:50 | 13 | 541.49 |
| 06/16/2026 14:50 | 1 | 541.49 |
| 06/16/2026 14:50 | 7 | 541.49 |
| 06/16/2026 14:50 | 1 | 541.48 |
| 06/16/2026 14:50 | 4 | 541.48 |
| 06/16/2026 14:50 | 6 | 541.48 |
| 06/16/2026 14:49 | 3 | 541.69 |
| 06/16/2026 14:49 | 1 | 541.53 |
| 06/16/2026 14:49 | 25 | 541.43 |
| 06/16/2026 14:49 | 7 | 541.27 |
| 06/16/2026 14:49 | 3 | 541.27 |
| 06/16/2026 14:49 | 5 | 541.27 |
| 06/16/2026 14:49 | 2 | 540.88 |
| 06/16/2026 14:49 | 19 | 541.05 |
| 06/16/2026 14:49 | 200 | 541.05 |
| 06/16/2026 14:49 | 20 | 541.05 |
| 06/16/2026 14:49 | 1 | 541.33 |
| 06/16/2026 14:49 | 1 | 541.33 |
| 06/16/2026 14:49 | 1 | 541.04 |
| 06/16/2026 14:49 | 2 | 541.15 |
| 06/16/2026 14:49 | 8 | 541.15 |
| 06/16/2026 14:49 | 30 | 541.03 |
| 06/16/2026 14:49 | 20 | 541.03 |
| 06/16/2026 14:48 | 40 | 541.00 |
| 06/16/2026 14:48 | 3 | 541.00 |
| 06/16/2026 14:48 | 50 | 541.00 |
| 06/16/2026 14:48 | 5 | 541.00 |
| 06/16/2026 14:48 | 23 | 541.00 |
| 06/16/2026 14:48 | 1 | 541.00 |
| 06/16/2026 14:48 | 1 | 541.00 |
| 06/16/2026 14:48 | 45 | 541.00 |
| 06/16/2026 14:48 | 3 | 541.00 |
| 06/16/2026 14:48 | 2 | 541.00 |
| 06/16/2026 14:48 | 100 | 541.03 |
| 06/16/2026 14:48 | 100 | 541.05 |
| 06/16/2026 14:48 | 5 | 541.06 |
| 06/16/2026 14:48 | 3 | 541.06 |
| 06/16/2026 14:48 | 1 | 541.06 |
| 06/16/2026 14:48 | 20 | 541.10 |
| 06/16/2026 14:48 | 2 | 541.20 |
| 06/16/2026 14:48 | 1 | 541.52 |
| 06/16/2026 14:48 | 9 | 541.52 |
| 06/16/2026 14:48 | 1 | 541.52 |
| 06/16/2026 14:48 | 2 | 541.20 |
| 06/16/2026 14:48 | 1 | 541.06 |
| 06/16/2026 14:48 | 4 | 541.24 |
| 06/16/2026 14:48 | 2 | 541.24 |
| 06/16/2026 14:48 | 116 | 541.25 |
| 06/16/2026 14:48 | 22 | 541.25 |
| 06/16/2026 14:48 | 9 | 541.07 |
| 06/16/2026 14:48 | 10 | 541.20 |
| 06/16/2026 14:48 | 4 | 541.20 |
| 06/16/2026 14:48 | 7 | 541.28 |
| 06/16/2026 14:47 | 10 | 541.30 |
| 06/16/2026 14:47 | 9 | 541.30 |
| 06/16/2026 14:47 | 8 | 541.31 |
| 06/16/2026 14:47 | 1 | 541.42 |
| 06/16/2026 14:47 | 1 | 541.75 |
| 06/16/2026 14:47 | 6 | 541.93 |
| 06/16/2026 14:47 | 20 | 541.93 |
| 06/16/2026 14:47 | 8 | 541.50 |
| 06/16/2026 14:47 | 4 | 541.50 |
| 06/16/2026 14:47 | 5 | 541.60 |
| 06/16/2026 14:46 | 10 | 541.30 |
| 06/16/2026 14:46 | 25 | 541.92 |
| 06/16/2026 14:46 | 2 | 541.69 |
| 06/16/2026 14:46 | 64 | 541.69 |
| 06/16/2026 14:46 | 36 | 541.69 |
| 06/16/2026 14:46 | 69 | 541.69 |
| 06/16/2026 14:46 | 29 | 541.69 |
| 06/16/2026 14:46 | 100 | 541.69 |
| 06/16/2026 14:46 | 100 | 541.69 |
| 06/16/2026 14:46 | 84 | 541.69 |
| 06/16/2026 14:46 | 50 | 541.75 |
| 06/16/2026 14:46 | 50 | 541.75 |
| 06/16/2026 14:46 | 100 | 541.75 |
| 06/16/2026 14:46 | 100 | 541.86 |
| 06/16/2026 14:46 | 1 | 541.85 |
| 06/16/2026 14:46 | 5 | 541.77 |
| 06/16/2026 14:46 | 5 | 541.77 |
| 06/16/2026 14:46 | 10 | 541.78 |
| 06/16/2026 14:46 | 20 | 541.79 |
| 06/16/2026 14:46 | 100 | 541.83 |
| 06/16/2026 14:46 | 100 | 541.84 |
| 06/16/2026 14:46 | 1 | 542.00 |
| 06/16/2026 14:46 | 81 | 542.24 |
| 06/16/2026 14:46 | 3 | 542.00 |
| 06/16/2026 14:46 | 19 | 541.99 |
| 06/16/2026 14:46 | 20 | 541.99 |
| 06/16/2026 14:46 | 24 | 541.78 |
| 06/16/2026 14:46 | 20 | 541.77 |
| 06/16/2026 14:46 | 249 | 541.77 |
| 06/16/2026 14:46 | 436 | 541.77 |
| 06/16/2026 14:46 | 1 | 541.77 |
| 06/16/2026 14:46 | 16 | 541.69 |
| 06/16/2026 14:46 | 413 | 541.77 |
| 06/16/2026 14:46 | 201 | 541.77 |
| 06/16/2026 14:46 | 10 | 541.76 |
| 06/16/2026 14:46 | 50 | 541.75 |
| 06/16/2026 14:45 | 20 | 541.77 |
| 06/16/2026 14:45 | 4 | 541.77 |
| 06/16/2026 14:45 | 29 | 541.77 |
| 06/16/2026 14:45 | 85 | 542.06 |
| 06/16/2026 14:45 | 115 | 542.03 |
| 06/16/2026 14:45 | 100 | 542.02 |
| 06/16/2026 14:45 | 100 | 542.02 |
| 06/16/2026 14:45 | 100 | 542.00 |
| 06/16/2026 14:45 | 3 | 541.83 |
| 06/16/2026 14:45 | 17 | 542.00 |
| 06/16/2026 14:45 | 2 | 542.00 |
| 06/16/2026 14:45 | 1 | 542.00 |
| 06/16/2026 14:45 | 20 | 541.99 |
| 06/16/2026 14:45 | 13 | 541.99 |
| 06/16/2026 14:45 | 3 | 541.99 |
| 06/16/2026 14:45 | 7 | 541.99 |
| 06/16/2026 14:45 | 8 | 541.83 |
| 06/16/2026 14:45 | 80 | 541.53 |
| 06/16/2026 14:45 | 42 | 541.35 |
| 06/16/2026 14:45 | 17 | 541.32 |
| 06/16/2026 14:45 | 363 | 541.37 |
| 06/16/2026 14:45 | 86 | 541.32 |
| 06/16/2026 14:45 | 3472 | 541.32 |
| 06/16/2026 14:45 | 10 | 541.31 |
| 06/16/2026 14:45 | 10 | 541.31 |
| 06/16/2026 14:45 | 187 | 541.31 |
| 06/16/2026 14:45 | 12 | 541.32 |
| 06/16/2026 14:45 | 30 | 541.32 |
| 06/16/2026 14:44 | 4 | 541.21 |
| 06/16/2026 14:44 | 2 | 541.21 |
| 06/16/2026 14:44 | 1 | 541.41 |
| 06/16/2026 14:44 | 1 | 541.24 |
| 06/16/2026 14:44 | 10 | 541.28 |
| 06/16/2026 14:44 | 500 | 541.00 |
| 06/16/2026 14:44 | 200 | 541.00 |
| 06/16/2026 14:44 | 6 | 541.00 |
| 06/16/2026 14:44 | 1 | 541.00 |
| 06/16/2026 14:44 | 2 | 541.00 |
| 06/16/2026 14:44 | 25 | 541.00 |
| 06/16/2026 14:44 | 62 | 541.00 |
| 06/16/2026 14:44 | 1 | 541.01 |
| 06/16/2026 14:44 | 10 | 541.02 |
| 06/16/2026 14:44 | 20 | 541.02 |
| 06/16/2026 14:44 | 50 | 541.07 |
| 06/16/2026 14:44 | 2 | 541.12 |
| 06/16/2026 14:44 | 100 | 541.50 |
| 06/16/2026 14:44 | 2 | 541.65 |
| 06/16/2026 14:44 | 100 | 541.64 |
| 06/16/2026 14:44 | 100 | 541.49 |
| 06/16/2026 14:44 | 1 | 541.16 |
| 06/16/2026 14:44 | 20 | 541.16 |
| 06/16/2026 14:44 | 33 | 541.34 |
| 06/16/2026 14:44 | 17 | 541.33 |
| 06/16/2026 14:44 | 33 | 541.33 |
| 06/16/2026 14:44 | 100 | 541.33 |
| 06/16/2026 14:44 | 12 | 541.33 |
| 06/16/2026 14:43 | 50 | 541.21 |
| 06/16/2026 14:43 | 138 | 541.00 |
| 06/16/2026 14:43 | 189 | 541.00 |
| 06/16/2026 14:43 | 11 | 541.00 |
| 06/16/2026 14:43 | 100 | 541.11 |
| 06/16/2026 14:43 | 100 | 541.16 |
| 06/16/2026 14:43 | 100 | 541.18 |
| 06/16/2026 14:43 | 115 | 541.19 |
| 06/16/2026 14:43 | 17 | 541.25 |
| 06/16/2026 14:43 | 26 | 541.25 |
| 06/16/2026 14:43 | 33 | 541.25 |
| 06/16/2026 14:43 | 23 | 541.25 |
| 06/16/2026 14:43 | 218 | 541.25 |
| 06/16/2026 14:43 | 120 | 541.24 |
| 06/16/2026 14:43 | 25 | 541.16 |
| 06/16/2026 14:43 | 2 | 541.12 |
| 06/16/2026 14:43 | 20 | 541.19 |
| 06/16/2026 14:43 | 25 | 541.22 |
| 06/16/2026 14:43 | 5 | 541.22 |
| 06/16/2026 14:43 | 11 | 541.26 |
| 06/16/2026 14:43 | 43 | 541.26 |
| 06/16/2026 14:43 | 43 | 541.23 |
| 06/16/2026 14:43 | 56 | 541.21 |
| 06/16/2026 14:43 | 69 | 541.18 |
| 06/16/2026 14:43 | 25 | 541.06 |
| 06/16/2026 14:43 | 23 | 541.17 |
| 06/16/2026 14:43 | 100 | 541.16 |
| 06/16/2026 14:43 | 10 | 541.01 |
| 06/16/2026 14:43 | 100 | 541.02 |
| 06/16/2026 14:43 | 100 | 540.90 |
| 06/16/2026 14:43 | 7 | 540.95 |
| 06/16/2026 14:43 | 2 | 541.00 |
| 06/16/2026 14:43 | 9 | 541.00 |
| 06/16/2026 14:43 | 20 | 541.00 |
| 06/16/2026 14:43 | 1 | 541.00 |
| 06/16/2026 14:43 | 1 | 541.00 |
| 06/16/2026 14:43 | 2 | 541.00 |
| 06/16/2026 14:43 | 25 | 541.00 |
| 06/16/2026 14:43 | 1 | 541.00 |
| 06/16/2026 14:43 | 447 | 541.00 |
| 06/16/2026 14:43 | 53 | 541.00 |
| 06/16/2026 14:43 | 10 | 541.00 |
| 06/16/2026 14:43 | 3 | 541.00 |
| 06/16/2026 14:43 | 2 | 541.00 |
| 06/16/2026 14:43 | 100 | 541.01 |
| 06/16/2026 14:43 | 100 | 541.01 |
| 06/16/2026 14:43 | 100 | 541.01 |
| 06/16/2026 14:43 | 6 | 541.01 |
| 06/16/2026 14:43 | 100 | 541.02 |
| 06/16/2026 14:43 | 100 | 541.06 |
| 06/16/2026 14:43 | 20 | 541.17 |
| 06/16/2026 14:43 | 90 | 541.17 |
| 06/16/2026 14:43 | 3 | 541.16 |
| 06/16/2026 14:43 | 7 | 541.16 |
| 06/16/2026 14:43 | 21 | 541.16 |
| 06/16/2026 14:43 | 46 | 541.16 |
| 06/16/2026 14:43 | 36 | 541.16 |
| 06/16/2026 14:43 | 3 | 541.09 |
| 06/16/2026 14:43 | 74 | 541.16 |
| 06/16/2026 14:43 | 1 | 541.10 |
| 06/16/2026 14:42 | 100 | 541.05 |
| 06/16/2026 14:42 | 18 | 541.05 |
| 06/16/2026 14:42 | 36 | 541.05 |
| 06/16/2026 14:42 | 200 | 541.05 |
| 06/16/2026 14:42 | 10 | 541.08 |
| 06/16/2026 14:42 | 3 | 541.10 |
| 06/16/2026 14:42 | 3 | 541.20 |
| 06/16/2026 14:42 | 1 | 541.20 |
| 06/16/2026 14:42 | 100 | 541.33 |
| 06/16/2026 14:42 | 77 | 541.34 |
| 06/16/2026 14:42 | 10 | 541.41 |
| 06/16/2026 14:42 | 15 | 541.50 |
| 06/16/2026 14:42 | 85 | 541.50 |
| 06/16/2026 14:42 | 1 | 541.51 |
| 06/16/2026 14:42 | 20 | 541.51 |
| 06/16/2026 14:42 | 5 | 541.53 |
| 06/16/2026 14:42 | 34 | 541.66 |
| 06/16/2026 14:42 | 100 | 541.66 |
| 06/16/2026 14:42 | 16 | 541.66 |
| 06/16/2026 14:42 | 9 | 541.80 |
| 06/16/2026 14:42 | 1 | 541.80 |
| 06/16/2026 14:42 | 4 | 541.88 |
| 06/16/2026 14:42 | 752 | 541.98 |
| 06/16/2026 14:42 | 34 | 541.98 |
| 06/16/2026 14:42 | 100 | 541.98 |
| 06/16/2026 14:42 | 14 | 541.98 |
| 06/16/2026 14:42 | 100 | 541.98 |
| 06/16/2026 14:42 | 100 | 541.98 |
| 06/16/2026 14:42 | 1 | 542.00 |
| 06/16/2026 14:42 | 1 | 542.00 |
| 06/16/2026 14:42 | 5 | 542.00 |
| 06/16/2026 14:42 | 1 | 542.00 |
| 06/16/2026 14:42 | 17 | 542.00 |
| 06/16/2026 14:42 | 109 | 542.00 |
| 06/16/2026 14:42 | 100 | 542.00 |
| 06/16/2026 14:42 | 71 | 542.00 |
| 06/16/2026 14:42 | 12 | 542.00 |
| 06/16/2026 14:42 | 10 | 542.00 |
| 06/16/2026 14:42 | 1 | 542.00 |
| 06/16/2026 14:42 | 10 | 542.00 |
| 06/16/2026 14:42 | 20 | 542.01 |
| 06/16/2026 14:42 | 25 | 542.05 |
| 06/16/2026 14:42 | 50 | 542.12 |
| 06/16/2026 14:42 | 4 | 542.20 |
| 06/16/2026 14:42 | 1 | 542.20 |
| 06/16/2026 14:42 | 6 | 542.24 |
| 06/16/2026 14:42 | 100 | 542.21 |
| 06/16/2026 14:42 | 1 | 542.20 |
| 06/16/2026 14:42 | 18 | 542.23 |
| 06/16/2026 14:42 | 16 | 542.19 |
| 06/16/2026 14:42 | 18 | 542.18 |
| 06/16/2026 14:42 | 1 | 542.05 |
| 06/16/2026 14:42 | 10 | 542.08 |
| 06/16/2026 14:42 | 5 | 542.11 |
| 06/16/2026 14:42 | 1 | 542.12 |
| 06/16/2026 14:42 | 69 | 542.21 |
| 06/16/2026 14:42 | 100 | 542.22 |
| 06/16/2026 14:42 | 100 | 542.24 |
| 06/16/2026 14:42 | 100 | 542.25 |
| 06/16/2026 14:42 | 16 | 542.25 |
| 06/16/2026 14:42 | 20 | 542.25 |
| 06/16/2026 14:42 | 10 | 542.20 |
| 06/16/2026 14:42 | 25 | 542.20 |
| 06/16/2026 14:42 | 25 | 542.20 |
| 06/16/2026 14:42 | 100 | 542.20 |
| 06/16/2026 14:42 | 10 | 542.31 |
| 06/16/2026 14:42 | 1 | 542.31 |
| 06/16/2026 14:42 | 10 | 542.32 |
| 06/16/2026 14:42 | 1 | 542.43 |
| 06/16/2026 14:42 | 30 | 542.50 |
| 06/16/2026 14:42 | 48 | 542.50 |
| 06/16/2026 14:42 | 6 | 542.50 |
| 06/16/2026 14:42 | 94 | 542.50 |
| 06/16/2026 14:42 | 52 | 542.50 |
| 06/16/2026 14:42 | 1 | 542.50 |
| 06/16/2026 14:42 | 1 | 542.50 |
| 06/16/2026 14:42 | 1 | 542.69 |
| 06/16/2026 14:42 | 100 | 542.60 |
| 06/16/2026 14:42 | 1 | 542.60 |
| 06/16/2026 14:42 | 100 | 542.60 |
| 06/16/2026 14:42 | 15 | 542.63 |
| 06/16/2026 14:42 | 1 | 542.70 |
| 06/16/2026 14:42 | 20 | 542.80 |
| 06/16/2026 14:42 | 80 | 542.80 |
| 06/16/2026 14:42 | 28 | 542.91 |
| 06/16/2026 14:42 | 4 | 543.08 |
| 06/16/2026 14:42 | 10 | 543.00 |
| 06/16/2026 14:42 | 1 | 543.00 |
| 06/16/2026 14:42 | 200 | 543.00 |
| 06/16/2026 14:42 | 1 | 543.00 |
| 06/16/2026 14:42 | 1 | 543.00 |
| 06/16/2026 14:42 | 8 | 543.00 |
| 06/16/2026 14:42 | 80 | 543.00 |
| 06/16/2026 14:42 | 100 | 543.00 |
| 06/16/2026 14:42 | 2 | 543.00 |
| 06/16/2026 14:42 | 3 | 543.00 |
| 06/16/2026 14:42 | 3 | 543.00 |
| 06/16/2026 14:42 | 12 | 543.00 |
| 06/16/2026 14:42 | 5 | 543.00 |
| 06/16/2026 14:42 | 1 | 543.00 |
| 06/16/2026 14:42 | 3 | 543.00 |
| 06/16/2026 14:42 | 1 | 543.00 |
| 06/16/2026 14:42 | 10 | 543.00 |
| 06/16/2026 14:42 | 6 | 543.00 |
| 06/16/2026 14:42 | 5 | 543.00 |
| 06/16/2026 14:42 | 5 | 543.00 |
| 06/16/2026 14:42 | 10 | 543.14 |
| 06/16/2026 14:42 | 10 | 543.15 |
| 06/16/2026 14:41 | 86 | 543.40 |
| 06/16/2026 14:41 | 8 | 543.40 |
| 06/16/2026 14:41 | 6 | 543.40 |
| 06/16/2026 14:41 | 5 | 543.40 |
| 06/16/2026 14:41 | 69 | 543.43 |
| 06/16/2026 14:41 | 1 | 543.43 |
| 06/16/2026 14:41 | 8 | 543.43 |
| 06/16/2026 14:41 | 17 | 543.43 |
| 06/16/2026 14:41 | 1 | 543.43 |
| 06/16/2026 14:41 | 1 | 543.43 |
| 06/16/2026 14:41 | 1 | 543.43 |
| 06/16/2026 14:41 | 1 | 543.43 |
| 06/16/2026 14:41 | 53 | 543.43 |
| 06/16/2026 14:41 | 52 | 543.43 |
| 06/16/2026 14:41 | 1 | 543.43 |
| 06/16/2026 14:41 | 2 | 543.43 |
| 06/16/2026 14:41 | 7 | 543.43 |
| 06/16/2026 14:41 | 15 | 543.50 |
| 06/16/2026 14:41 | 2 | 543.50 |
| 06/16/2026 14:41 | 98 | 543.50 |
| 06/16/2026 14:41 | 1 | 543.50 |
| 06/16/2026 14:41 | 17 | 543.53 |
| 06/16/2026 14:41 | 116 | 543.53 |
| 06/16/2026 14:41 | 25 | 543.53 |
| 06/16/2026 14:41 | 1 | 543.53 |
| 06/16/2026 14:41 | 9 | 543.53 |
| 06/16/2026 14:41 | 17 | 543.53 |
| 06/16/2026 14:41 | 6 | 543.53 |
| 06/16/2026 14:41 | 11 | 543.75 |
| 06/16/2026 14:41 | 4 | 543.75 |
| 06/16/2026 14:41 | 2 | 543.75 |
| 06/16/2026 14:41 | 1 | 543.99 |
| 06/16/2026 14:41 | 100 | 543.99 |
| 06/16/2026 14:41 | 100 | 543.98 |
| 06/16/2026 14:41 | 1 | 543.99 |
| 06/16/2026 14:41 | 99 | 543.98 |
| 06/16/2026 14:41 | 1 | 543.98 |
| 06/16/2026 14:41 | 1 | 543.99 |
| 06/16/2026 14:41 | 2 | 543.99 |
| 06/16/2026 14:41 | 40 | 543.99 |
| 06/16/2026 14:41 | 10 | 543.99 |
| 06/16/2026 14:41 | 50 | 543.96 |
| 06/16/2026 14:40 | 3 | 543.84 |
| 06/16/2026 14:40 | 6 | 544.17 |
| 06/16/2026 14:40 | 120 | 543.53 |
| 06/16/2026 14:40 | 48 | 543.49 |
| 06/16/2026 14:40 | 2 | 543.49 |
| 06/16/2026 14:40 | 2 | 543.43 |
| 06/16/2026 14:40 | 25 | 543.47 |
| 06/16/2026 14:40 | 37 | 543.35 |
| 06/16/2026 14:40 | 18 | 543.35 |
| 06/16/2026 14:40 | 82 | 543.35 |
| 06/16/2026 14:40 | 18 | 543.32 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 11 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 39 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 11 | 543.35 |
| 06/16/2026 14:40 | 21 | 543.35 |
| 06/16/2026 14:40 | 100 | 543.35 |
| 06/16/2026 14:40 | 2 | 543.35 |
| 06/16/2026 14:40 | 24 | 543.37 |
| 06/16/2026 14:40 | 40 | 543.53 |
| 06/16/2026 14:40 | 1 | 543.55 |
| 06/16/2026 14:40 | 40 | 543.56 |
| 06/16/2026 14:40 | 40 | 543.60 |
| 06/16/2026 14:40 | 1 | 543.54 |
| 06/16/2026 14:40 | 15 | 543.38 |
| 06/16/2026 14:40 | 25 | 543.49 |
| 06/16/2026 14:40 | 1 | 543.38 |
| 06/16/2026 14:40 | 1 | 543.38 |
| 06/16/2026 14:40 | 10 | 543.32 |
| 06/16/2026 14:40 | 10 | 543.05 |
| 06/16/2026 14:40 | 20 | 543.10 |
| 06/16/2026 14:40 | 1 | 543.12 |
| 06/16/2026 14:39 | 5 | 543.19 |
| 06/16/2026 14:39 | 5 | 543.20 |
| 06/16/2026 14:39 | 25 | 543.32 |
| 06/16/2026 14:39 | 1 | 543.50 |
| 06/16/2026 14:39 | 19 | 543.42 |
| 06/16/2026 14:39 | 1 | 543.48 |
| 06/16/2026 14:39 | 14 | 543.42 |
| 06/16/2026 14:39 | 2 | 543.42 |
| 06/16/2026 14:39 | 18 | 543.42 |
| 06/16/2026 14:39 | 10 | 543.40 |
| 06/16/2026 14:38 | 23 | 543.35 |
| 06/16/2026 14:38 | 5 | 543.35 |
| 06/16/2026 14:38 | 9 | 543.35 |
| 06/16/2026 14:38 | 21 | 543.35 |
| 06/16/2026 14:38 | 6 | 543.35 |
| 06/16/2026 14:38 | 9 | 543.35 |
| 06/16/2026 14:38 | 21 | 543.35 |
| 06/16/2026 14:38 | 6 | 543.35 |
| 06/16/2026 14:38 | 21 | 543.50 |
| 06/16/2026 14:38 | 5 | 543.50 |
| 06/16/2026 14:38 | 4 | 543.50 |
| 06/16/2026 14:38 | 80 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 115 | 543.50 |
| 06/16/2026 14:38 | 80 | 543.50 |
| 06/16/2026 14:38 | 1 | 543.50 |
| 06/16/2026 14:38 | 40 | 543.50 |
| 06/16/2026 14:38 | 40 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 14 | 543.50 |
| 06/16/2026 14:38 | 18 | 543.50 |
| 06/16/2026 14:38 | 20 | 543.50 |
| 06/16/2026 14:38 | 80 | 543.50 |
| 06/16/2026 14:38 | 14 | 543.50 |
| 06/16/2026 14:38 | 40 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 5 | 543.55 |
| 06/16/2026 14:38 | 11 | 543.55 |
| 06/16/2026 14:38 | 1 | 543.55 |
| 06/16/2026 14:38 | 80 | 543.54 |
| 06/16/2026 14:38 | 12 | 543.54 |
| 06/16/2026 14:38 | 40 | 543.50 |
| 06/16/2026 14:38 | 5 | 543.54 |
| 06/16/2026 14:38 | 5 | 543.54 |
| 06/16/2026 14:38 | 15 | 543.54 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 5 | 543.53 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 1 | 543.52 |
| 06/16/2026 14:38 | 10 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.54 |
| 06/16/2026 14:38 | 2 | 543.50 |
| 06/16/2026 14:38 | 1 | 543.50 |
| 06/16/2026 14:38 | 100 | 543.49 |
| 06/16/2026 14:37 | 10 | 543.48 |
| 06/16/2026 14:37 | 30 | 543.50 |
| 06/16/2026 14:37 | 300 | 543.50 |
| 06/16/2026 14:37 | 12 | 543.62 |
| 06/16/2026 14:37 | 4 | 543.62 |
| 06/16/2026 14:37 | 2 | 543.62 |
| 06/16/2026 14:37 | 15 | 543.44 |
| 06/16/2026 14:37 | 10 | 543.61 |
| 06/16/2026 14:37 | 5 | 543.61 |
| 06/16/2026 14:37 | 2 | 543.61 |
| 06/16/2026 14:37 | 4 | 543.62 |
| 06/16/2026 14:37 | 40 | 543.61 |
| 06/16/2026 14:37 | 3 | 543.48 |
| 06/16/2026 14:37 | 25 | 543.32 |
| 06/16/2026 14:37 | 2 | 543.32 |
| 06/16/2026 14:37 | 2 | 543.40 |
| 06/16/2026 14:37 | 2 | 543.33 |
| 06/16/2026 14:37 | 5 | 543.39 |
| 06/16/2026 14:37 | 6 | 543.39 |
| 06/16/2026 14:37 | 6 | 543.39 |
| 06/16/2026 14:37 | 6 | 543.39 |
| 06/16/2026 14:37 | 2 | 543.39 |
| 06/16/2026 14:37 | 5 | 543.50 |
| 06/16/2026 14:37 | 50 | 543.61 |
| 06/16/2026 14:37 | 50 | 543.61 |
| 06/16/2026 14:36 | 25 | 543.34 |
| 06/16/2026 14:36 | 3 | 543.25 |
| 06/16/2026 14:36 | 100 | 543.60 |
| 06/16/2026 14:36 | 1 | 543.55 |
| 06/16/2026 14:36 | 2 | 543.75 |
| 06/16/2026 14:36 | 5 | 543.75 |
| 06/16/2026 14:36 | 1 | 543.75 |
| 06/16/2026 14:36 | 2 | 544.00 |
| 06/16/2026 14:36 | 10 | 544.05 |
| 06/16/2026 14:36 | 14 | 544.26 |
| 06/16/2026 14:36 | 10 | 544.26 |
| 06/16/2026 14:36 | 73 | 544.22 |
| 06/16/2026 14:36 | 3 | 544.11 |
| 06/16/2026 14:36 | 1 | 544.11 |
| 06/16/2026 14:36 | 2 | 544.00 |
| 06/16/2026 14:36 | 1 | 544.00 |
| 06/16/2026 14:36 | 5 | 544.00 |
| 06/16/2026 14:36 | 3 | 544.00 |
| 06/16/2026 14:36 | 1 | 544.00 |
| 06/16/2026 14:36 | 74 | 544.00 |
| 06/16/2026 14:36 | 78 | 544.00 |
| 06/16/2026 14:36 | 20 | 544.00 |
| 06/16/2026 14:36 | 10 | 544.01 |
| 06/16/2026 14:36 | 100 | 544.20 |
| 06/16/2026 14:36 | 5 | 544.40 |
| 06/16/2026 14:36 | 5 | 544.40 |
| 06/16/2026 14:36 | 5 | 544.37 |
| 06/16/2026 14:36 | 80 | 544.50 |
| 06/16/2026 14:36 | 18 | 544.50 |
| 06/16/2026 14:36 | 62 | 544.50 |
| 06/16/2026 14:36 | 8 | 544.50 |
| 06/16/2026 14:36 | 5 | 544.50 |
| 06/16/2026 14:36 | 10 | 544.65 |
| 06/16/2026 14:35 | 94 | 545.00 |
| 06/16/2026 14:35 | 25 | 545.00 |
| 06/16/2026 14:35 | 91 | 544.98 |
| 06/16/2026 14:35 | 40 | 544.95 |
| 06/16/2026 14:35 | 40 | 544.70 |
| 06/16/2026 14:35 | 7 | 545.00 |
| 06/16/2026 14:35 | 11 | 545.00 |
| 06/16/2026 14:35 | 6 | 545.03 |
| 06/16/2026 14:35 | 1 | 544.58 |
| 06/16/2026 14:35 | 1 | 544.58 |
| 06/16/2026 14:35 | 2 | 544.78 |
| 06/16/2026 14:35 | 1 | 544.78 |
| 06/16/2026 14:35 | 25 | 544.95 |
| 06/16/2026 14:35 | 28 | 544.79 |
| 06/16/2026 14:35 | 47 | 544.79 |
| 06/16/2026 14:35 | 25 | 544.79 |
| 06/16/2026 14:35 | 8 | 545.09 |
| 06/16/2026 14:35 | 24 | 545.08 |
| 06/16/2026 14:35 | 4 | 545.00 |
| 06/16/2026 14:35 | 1 | 545.00 |
| 06/16/2026 14:35 | 8 | 544.97 |
| 06/16/2026 14:35 | 45 | 544.90 |
| 06/16/2026 14:35 | 1 | 545.00 |
| 06/16/2026 14:35 | 1 | 544.97 |
| 06/16/2026 14:35 | 3 | 544.87 |
| 06/16/2026 14:35 | 1 | 544.97 |
| 06/16/2026 14:35 | 10 | 544.87 |
| 06/16/2026 14:35 | 93 | 545.00 |
| 06/16/2026 14:35 | 7 | 545.00 |
| 06/16/2026 14:35 | 20 | 545.00 |
| 06/16/2026 14:35 | 5 | 545.00 |
| 06/16/2026 14:35 | 3 | 545.00 |
| 06/16/2026 14:35 | 1 | 545.00 |
| 06/16/2026 14:35 | 10 | 544.80 |
| 06/16/2026 14:35 | 10 | 544.80 |
| 06/16/2026 14:35 | 10 | 544.79 |
| 06/16/2026 14:35 | 5 | 544.56 |
| 06/16/2026 14:35 | 1 | 544.41 |
| 06/16/2026 14:35 | 3 | 544.74 |
| 06/16/2026 14:35 | 1 | 544.58 |
| 06/16/2026 14:34 | 7 | 544.45 |
| 06/16/2026 14:34 | 1 | 544.50 |
| 06/16/2026 14:34 | 50 | 544.80 |
| 06/16/2026 14:34 | 1 | 544.84 |
| 06/16/2026 14:34 | 101 | 544.39 |
| 06/16/2026 14:34 | 21 | 544.39 |
| 06/16/2026 14:34 | 28 | 544.39 |
| 06/16/2026 14:34 | 30 | 544.50 |
| 06/16/2026 14:34 | 20 | 544.50 |
| 06/16/2026 14:34 | 70 | 544.49 |
| 06/16/2026 14:34 | 50 | 544.49 |
| 06/16/2026 14:34 | 50 | 544.46 |
| 06/16/2026 14:34 | 62 | 544.39 |
| 06/16/2026 14:34 | 75 | 544.30 |
| 06/16/2026 14:34 | 151 | 544.22 |
| 06/16/2026 14:34 | 26 | 544.22 |
| 06/16/2026 14:34 | 173 | 544.22 |
| 06/16/2026 14:34 | 1 | 544.00 |
| 06/16/2026 14:34 | 5 | 543.50 |
| 06/16/2026 14:33 | 3 | 543.50 |
| 06/16/2026 14:33 | 2 | 543.50 |
| 06/16/2026 14:32 | 6 | 543.30 |
| 06/16/2026 14:32 | 22 | 543.30 |
| 06/16/2026 14:32 | 22 | 543.30 |
| 06/16/2026 14:32 | 4 | 543.25 |
| 06/16/2026 14:32 | 200 | 543.25 |
| 06/16/2026 14:32 | 25 | 542.91 |
| 06/16/2026 14:32 | 3 | 543.24 |
| 06/16/2026 14:32 | 11 | 543.23 |
| 06/16/2026 14:32 | 40 | 543.22 |
| 06/16/2026 14:32 | 80 | 543.20 |
| 06/16/2026 14:32 | 40 | 543.19 |
| 06/16/2026 14:32 | 80 | 543.18 |
| 06/16/2026 14:32 | 3 | 543.00 |
| 06/16/2026 14:32 | 10 | 542.93 |
| 06/16/2026 14:32 | 40 | 543.00 |
| 06/16/2026 14:32 | 80 | 543.00 |
| 06/16/2026 14:32 | 1 | 543.04 |
| 06/16/2026 14:32 | 50 | 543.00 |
| 06/16/2026 14:31 | 1 | 543.00 |
| 06/16/2026 14:31 | 6 | 543.00 |
| 06/16/2026 14:31 | 80 | 543.00 |
| 06/16/2026 14:31 | 166 | 543.00 |
| 06/16/2026 14:31 | 34 | 543.00 |
| 06/16/2026 14:31 | 1 | 543.00 |
| 06/16/2026 14:31 | 5 | 543.00 |
| 06/16/2026 14:31 | 10 | 543.10 |
| 06/16/2026 14:31 | 58 | 543.10 |
| 06/16/2026 14:31 | 10 | 543.11 |
| 06/16/2026 14:31 | 42 | 543.10 |
| 06/16/2026 14:31 | 1 | 543.28 |
| 06/16/2026 14:31 | 1 | 543.58 |
| 06/16/2026 14:31 | 1 | 543.79 |
| 06/16/2026 14:31 | 4 | 543.31 |
| 06/16/2026 14:31 | 25 | 543.36 |
| 06/16/2026 14:31 | 10 | 543.80 |
| 06/16/2026 14:31 | 40 | 543.80 |
| 06/16/2026 14:31 | 5 | 543.87 |
| 06/16/2026 14:31 | 5 | 543.95 |
| 06/16/2026 14:31 | 5 | 543.95 |
| 06/16/2026 14:31 | 5 | 543.95 |
| 06/16/2026 14:31 | 5 | 543.95 |
| 06/16/2026 14:31 | 5 | 543.95 |
| 06/16/2026 14:31 | 2 | 543.95 |
| 06/16/2026 14:31 | 3 | 543.95 |
| 06/16/2026 14:31 | 2 | 543.95 |
| 06/16/2026 14:31 | 6 | 544.00 |
| 06/16/2026 14:31 | 1 | 544.00 |
| 06/16/2026 14:31 | 3 | 544.00 |
| 06/16/2026 14:31 | 10 | 544.08 |
| 06/16/2026 14:31 | 10 | 544.39 |
| 06/16/2026 14:30 | 5 | 544.13 |
| 06/16/2026 14:30 | 10 | 544.00 |
| 06/16/2026 14:30 | 40 | 544.00 |
| 06/16/2026 14:30 | 160 | 544.00 |
| 06/16/2026 14:30 | 10 | 544.00 |
| 06/16/2026 14:30 | 10 | 544.00 |
| 06/16/2026 14:30 | 2 | 544.00 |
| 06/16/2026 14:30 | 1 | 544.00 |
| 06/16/2026 14:30 | 40 | 543.99 |
| 06/16/2026 14:30 | 80 | 543.99 |
| 06/16/2026 14:30 | 80 | 543.92 |
| 06/16/2026 14:30 | 2 | 543.65 |
| 06/16/2026 14:30 | 16 | 543.65 |
| 06/16/2026 14:30 | 10 | 543.60 |
| 06/16/2026 14:30 | 90 | 543.60 |
| 06/16/2026 14:30 | 17 | 543.50 |
| 06/16/2026 14:30 | 1 | 543.50 |
| 06/16/2026 14:30 | 1 | 543.50 |
| 06/16/2026 14:30 | 14 | 543.53 |
| 06/16/2026 14:30 | 1 | 543.53 |
| 06/16/2026 14:30 | 6 | 543.55 |
| 06/16/2026 14:30 | 6 | 543.55 |
| 06/16/2026 14:30 | 13 | 543.55 |
| 06/16/2026 14:30 | 20 | 543.61 |
| 06/16/2026 14:30 | 109 | 543.89 |
| 06/16/2026 14:30 | 3 | 543.89 |
| 06/16/2026 14:30 | 36 | 543.89 |
| 06/16/2026 14:30 | 26 | 543.89 |
| 06/16/2026 14:30 | 26 | 543.89 |
| 06/16/2026 14:30 | 52 | 543.80 |
| 06/16/2026 14:30 | 2 | 543.51 |
| 06/16/2026 14:30 | 5 | 543.60 |
| 06/16/2026 14:30 | 20 | 543.66 |
| 06/16/2026 14:30 | 20 | 543.82 |
| 06/16/2026 14:30 | 100 | 543.80 |
| 06/16/2026 14:29 | 1 | 543.55 |
| 06/16/2026 14:29 | 4 | 543.11 |
| 06/16/2026 14:29 | 1 | 543.18 |
| 06/16/2026 14:29 | 4 | 543.18 |
| 06/16/2026 14:29 | 25 | 543.03 |
| 06/16/2026 14:29 | 2 | 543.00 |
| 06/16/2026 14:29 | 30 | 542.97 |
| 06/16/2026 14:29 | 8 | 542.95 |
| 06/16/2026 14:29 | 2 | 542.95 |
| 06/16/2026 14:29 | 1 | 542.97 |
| 06/16/2026 14:29 | 2 | 542.97 |
| 06/16/2026 14:29 | 3 | 542.89 |
| 06/16/2026 14:29 | 10 | 542.99 |
| 06/16/2026 14:29 | 7 | 543.06 |
| 06/16/2026 14:29 | 25 | 543.06 |
| 06/16/2026 14:29 | 25 | 543.06 |
| 06/16/2026 14:29 | 11 | 543.09 |
| 06/16/2026 14:29 | 25 | 543.01 |
| 06/16/2026 14:29 | 24 | 542.87 |
| 06/16/2026 14:29 | 8 | 543.05 |
| 06/16/2026 14:29 | 1 | 542.95 |
| 06/16/2026 14:29 | 42 | 542.85 |
| 06/16/2026 14:29 | 74 | 542.85 |
| 06/16/2026 14:29 | 4 | 542.75 |
| 06/16/2026 14:29 | 26 | 542.85 |
| 06/16/2026 14:29 | 74 | 542.85 |
| 06/16/2026 14:29 | 26 | 542.85 |
| 06/16/2026 14:29 | 120 | 543.06 |
| 06/16/2026 14:29 | 3 | 542.85 |
| 06/16/2026 14:29 | 10 | 542.85 |
| 06/16/2026 14:29 | 100 | 542.85 |
| 06/16/2026 14:29 | 10 | 542.86 |
| 06/16/2026 14:29 | 190 | 543.06 |
| 06/16/2026 14:29 | 16 | 543.23 |
| 06/16/2026 14:29 | 50 | 543.22 |
| 06/16/2026 14:29 | 80 | 543.20 |
| 06/16/2026 14:29 | 65 | 543.14 |
| 06/16/2026 14:28 | 11 | 543.00 |
| 06/16/2026 14:28 | 15 | 543.00 |
| 06/16/2026 14:28 | 25 | 543.00 |
| 06/16/2026 14:28 | 50 | 543.14 |
| 06/16/2026 14:28 | 50 | 543.13 |
| 06/16/2026 14:28 | 15 | 543.00 |
| 06/16/2026 14:28 | 25 | 543.15 |
| 06/16/2026 14:28 | 15 | 542.96 |
| 06/16/2026 14:28 | 1455 | 543.00 |
| 06/16/2026 14:28 | 400 | 543.00 |
| 06/16/2026 14:28 | 115 | 543.01 |
| 06/16/2026 14:28 | 40 | 543.01 |
| 06/16/2026 14:28 | 40 | 543.05 |
| 06/16/2026 14:28 | 50 | 543.09 |
| 06/16/2026 14:28 | 40 | 543.10 |
| 06/16/2026 14:28 | 80 | 543.12 |
| 06/16/2026 14:28 | 50 | 543.13 |
| 06/16/2026 14:28 | 50 | 543.15 |
| 06/16/2026 14:28 | 80 | 543.18 |
| 06/16/2026 14:28 | 3 | 543.01 |
| 06/16/2026 14:28 | 20 | 543.00 |
| 06/16/2026 14:28 | 36 | 543.00 |
| 06/16/2026 14:28 | 40 | 542.96 |
| 06/16/2026 14:28 | 41 | 542.96 |
| 06/16/2026 14:28 | 114 | 543.00 |
| 06/16/2026 14:28 | 36 | 543.00 |
| 06/16/2026 14:28 | 27 | 543.00 |
| 06/16/2026 14:28 | 27 | 543.00 |
| 06/16/2026 14:28 | 1 | 543.28 |
| 06/16/2026 14:28 | 25 | 543.03 |
| 06/16/2026 14:28 | 20 | 543.19 |
| 06/16/2026 14:28 | 4 | 543.32 |
| 06/16/2026 14:28 | 2 | 543.00 |
| 06/16/2026 14:28 | 1 | 543.00 |
| 06/16/2026 14:28 | 3 | 543.00 |
| 06/16/2026 14:28 | 2 | 543.00 |
| 06/16/2026 14:28 | 9 | 542.96 |
| 06/16/2026 14:28 | 4 | 542.96 |
| 06/16/2026 14:28 | 25 | 542.96 |
| 06/16/2026 14:27 | 4 | 542.96 |
| 06/16/2026 14:27 | 18 | 542.96 |
| 06/16/2026 14:27 | 23 | 542.96 |
| 06/16/2026 14:27 | 449 | 542.80 |
| 06/16/2026 14:27 | 35 | 542.70 |
| 06/16/2026 14:27 | 40 | 542.70 |
| 06/16/2026 14:27 | 22 | 542.80 |
| 06/16/2026 14:27 | 28 | 542.80 |
| 06/16/2026 14:27 | 5 | 542.71 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 1 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 120 | 542.75 |
| 06/16/2026 14:27 | 100 | 542.80 |
| 06/16/2026 14:27 | 7 | 543.00 |
| 06/16/2026 14:27 | 1 | 543.00 |
| 06/16/2026 14:27 | 5 | 543.00 |
| 06/16/2026 14:27 | 20 | 543.00 |
| 06/16/2026 14:27 | 5 | 543.08 |
| 06/16/2026 14:27 | 10 | 543.06 |
| 06/16/2026 14:27 | 5 | 543.40 |
| 06/16/2026 14:26 | 245 | 543.00 |
| 06/16/2026 14:26 | 182 | 543.00 |
| 06/16/2026 14:26 | 18 | 543.00 |
| 06/16/2026 14:26 | 10 | 543.00 |
| 06/16/2026 14:26 | 15 | 543.00 |
| 06/16/2026 14:26 | 149 | 543.00 |
| 06/16/2026 14:26 | 1 | 543.00 |
| 06/16/2026 14:26 | 20 | 543.01 |
| 06/16/2026 14:26 | 14 | 543.42 |
| 06/16/2026 14:26 | 2 | 543.35 |
| 06/16/2026 14:26 | 5 | 543.38 |
| 06/16/2026 14:26 | 1 | 543.45 |
| 06/16/2026 14:26 | 2 | 543.64 |
| 06/16/2026 14:26 | 6 | 543.64 |
| 06/16/2026 14:26 | 1 | 543.96 |
| 06/16/2026 14:26 | 25 | 543.75 |
| 06/16/2026 14:26 | 10 | 543.75 |
| 06/16/2026 14:26 | 6 | 543.75 |
| 06/16/2026 14:26 | 4 | 543.75 |
| 06/16/2026 14:26 | 15 | 544.00 |
| 06/16/2026 14:26 | 30 | 544.00 |
| 06/16/2026 14:26 | 5 | 544.00 |
| 06/16/2026 14:26 | 10 | 544.01 |
| 06/16/2026 14:26 | 15 | 544.07 |
| 06/16/2026 14:26 | 28 | 544.21 |
| 06/16/2026 14:26 | 11 | 544.21 |
| 06/16/2026 14:26 | 7 | 544.21 |
| 06/16/2026 14:26 | 11 | 544.32 |
| 06/16/2026 14:26 | 25 | 544.32 |
| 06/16/2026 14:26 | 7 | 544.32 |
| 06/16/2026 14:26 | 6 | 544.32 |
| 06/16/2026 14:26 | 11 | 544.29 |
| 06/16/2026 14:26 | 5 | 544.29 |
| 06/16/2026 14:26 | 2 | 544.29 |
| 06/16/2026 14:26 | 22 | 544.45 |
| 06/16/2026 14:26 | 11 | 544.42 |
| 06/16/2026 14:26 | 14 | 544.75 |
| 06/16/2026 14:26 | 9 | 544.75 |
| 06/16/2026 14:26 | 11 | 544.75 |
| 06/16/2026 14:26 | 11 | 544.75 |
| 06/16/2026 14:26 | 11 | 544.63 |
| 06/16/2026 14:26 | 1 | 544.62 |
| 06/16/2026 14:26 | 11 | 544.62 |
| 06/16/2026 14:26 | 22 | 544.58 |
| 06/16/2026 14:26 | 100 | 544.57 |
| 06/16/2026 14:26 | 11 | 544.41 |
| 06/16/2026 14:26 | 100 | 544.75 |
| 06/16/2026 14:26 | 100 | 544.74 |
| 06/16/2026 14:26 | 50 | 544.63 |
| 06/16/2026 14:26 | 50 | 544.39 |
| 06/16/2026 14:26 | 25 | 544.39 |
| 06/16/2026 14:26 | 50 | 544.00 |
| 06/16/2026 14:26 | 100 | 543.99 |
| 06/16/2026 14:26 | 5 | 543.53 |
| 06/16/2026 14:26 | 5 | 543.98 |
| 06/16/2026 14:26 | 26 | 543.52 |
| 06/16/2026 14:26 | 1 | 543.70 |
| 06/16/2026 14:26 | 25 | 543.70 |
| 06/16/2026 14:26 | 75 | 543.98 |
| 06/16/2026 14:26 | 60 | 543.99 |
| 06/16/2026 14:26 | 80 | 543.99 |
| 06/16/2026 14:26 | 80 | 543.97 |
| 06/16/2026 14:26 | 40 | 543.91 |
| 06/16/2026 14:26 | 40 | 543.91 |
| 06/16/2026 14:26 | 1 | 543.70 |
| 06/16/2026 14:26 | 99 | 543.70 |
| 06/16/2026 14:26 | 34 | 543.46 |
| 06/16/2026 14:26 | 1 | 543.49 |
| 06/16/2026 14:26 | 1 | 543.54 |
| 06/16/2026 14:26 | 25 | 543.70 |
| 06/16/2026 14:26 | 25 | 543.71 |
| 06/16/2026 14:26 | 25 | 543.76 |
| 06/16/2026 14:26 | 2 | 543.99 |
| 06/16/2026 14:26 | 100 | 543.99 |
| 06/16/2026 14:26 | 120 | 543.99 |
| 06/16/2026 14:26 | 30 | 543.88 |
| 06/16/2026 14:26 | 48 | 543.68 |
| 06/16/2026 14:26 | 50 | 543.67 |
| 06/16/2026 14:26 | 100 | 543.67 |
| 06/16/2026 14:26 | 50 | 543.60 |
| 06/16/2026 14:26 | 9 | 543.28 |
| 06/16/2026 14:26 | 40 | 543.28 |
| 06/16/2026 14:26 | 2 | 543.36 |
| 06/16/2026 14:26 | 1 | 543.45 |
| 06/16/2026 14:26 | 5 | 543.57 |
| 06/16/2026 14:26 | 2 | 543.68 |
| 06/16/2026 14:26 | 50 | 543.68 |
| 06/16/2026 14:26 | 50 | 543.67 |
| 06/16/2026 14:26 | 100 | 543.66 |
| 06/16/2026 14:26 | 1 | 543.50 |
| 06/16/2026 14:26 | 25 | 543.55 |
| 06/16/2026 14:26 | 307 | 543.68 |
| 06/16/2026 14:26 | 100 | 543.67 |
| 06/16/2026 14:26 | 21 | 543.68 |
| 06/16/2026 14:25 | 20 | 543.18 |
| 06/16/2026 14:25 | 1 | 543.09 |
| 06/16/2026 14:25 | 1 | 543.10 |
| 06/16/2026 14:25 | 3 | 543.03 |
| 06/16/2026 14:25 | 1 | 543.00 |
| 06/16/2026 14:25 | 4 | 542.99 |
| 06/16/2026 14:25 | 9 | 542.99 |
| 06/16/2026 14:25 | 1 | 542.99 |
| 06/16/2026 14:25 | 18 | 542.59 |
| 06/16/2026 14:25 | 10 | 542.59 |
| 06/16/2026 14:25 | 2 | 542.71 |
| 06/16/2026 14:25 | 9 | 542.76 |
| 06/16/2026 14:25 | 4 | 542.76 |
| 06/16/2026 14:25 | 10 | 542.50 |
| 06/16/2026 14:25 | 90 | 542.50 |
| 06/16/2026 14:25 | 7 | 542.26 |
| 06/16/2026 14:25 | 33 | 542.26 |
| 06/16/2026 14:25 | 25 | 542.00 |
| 06/16/2026 14:25 | 20 | 542.17 |
| 06/16/2026 14:25 | 5 | 542.13 |
| 06/16/2026 14:25 | 6 | 542.04 |
| 06/16/2026 14:25 | 25 | 541.51 |
| 06/16/2026 14:25 | 80 | 541.54 |
| 06/16/2026 14:25 | 50 | 541.56 |
| 06/16/2026 14:25 | 50 | 541.57 |
| 06/16/2026 14:25 | 50 | 541.63 |
| 06/16/2026 14:25 | 110 | 542.02 |
| 06/16/2026 14:25 | 50 | 541.79 |
| 06/16/2026 14:25 | 40 | 541.75 |
| 06/16/2026 14:25 | 50 | 541.73 |
| 06/16/2026 14:25 | 50 | 541.72 |
| 06/16/2026 14:25 | 40 | 541.70 |
| 06/16/2026 14:25 | 80 | 541.68 |
| 06/16/2026 14:25 | 80 | 541.66 |
| 06/16/2026 14:25 | 3 | 541.30 |
| 06/16/2026 14:25 | 1 | 541.31 |
| 06/16/2026 14:25 | 1 | 541.31 |
| 06/16/2026 14:25 | 2 | 541.32 |
| 06/16/2026 14:25 | 1 | 541.32 |
| 06/16/2026 14:25 | 11 | 541.45 |
| 06/16/2026 14:25 | 2 | 541.46 |
| 06/16/2026 14:25 | 10 | 541.54 |
| 06/16/2026 14:25 | 50 | 541.68 |
| 06/16/2026 14:25 | 10 | 541.80 |
| 06/16/2026 14:25 | 5 | 542.00 |
| 06/16/2026 14:25 | 10 | 542.00 |
| 06/16/2026 14:25 | 1 | 542.00 |
| 06/16/2026 14:25 | 21 | 542.00 |
| 06/16/2026 14:24 | 34 | 542.00 |
| 06/16/2026 14:24 | 26 | 542.00 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 23 | 542.00 |
| 06/16/2026 14:24 | 2 | 542.17 |
| 06/16/2026 14:24 | 10 | 542.33 |
| 06/16/2026 14:24 | 1 | 542.33 |
| 06/16/2026 14:24 | 10 | 542.17 |
| 06/16/2026 14:24 | 5 | 542.17 |
| 06/16/2026 14:24 | 282 | 542.28 |
| 06/16/2026 14:24 | 50 | 542.28 |
| 06/16/2026 14:24 | 50 | 542.28 |
| 06/16/2026 14:24 | 34 | 542.28 |
| 06/16/2026 14:24 | 65 | 542.28 |
| 06/16/2026 14:24 | 34 | 542.28 |
| 06/16/2026 14:24 | 34 | 542.28 |
| 06/16/2026 14:24 | 20 | 542.27 |
| 06/16/2026 14:24 | 10 | 542.15 |
| 06/16/2026 14:24 | 1 | 542.15 |
| 06/16/2026 14:24 | 10 | 542.14 |
| 06/16/2026 14:24 | 6 | 541.97 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 30 | 541.76 |
| 06/16/2026 14:24 | 25 | 542.00 |
| 06/16/2026 14:24 | 1 | 541.95 |
| 06/16/2026 14:24 | 40 | 541.85 |
| 06/16/2026 14:24 | 96 | 541.80 |
| 06/16/2026 14:24 | 2 | 541.80 |
| 06/16/2026 14:24 | 1 | 541.80 |
| 06/16/2026 14:24 | 31 | 541.80 |
| 06/16/2026 14:24 | 35 | 541.80 |
| 06/16/2026 14:24 | 1 | 541.77 |
| 06/16/2026 14:24 | 34 | 541.80 |
| 06/16/2026 14:24 | 5 | 541.60 |
| 06/16/2026 14:24 | 25 | 541.64 |
| 06/16/2026 14:24 | 1 | 541.65 |
| 06/16/2026 14:24 | 1 | 541.78 |
| 06/16/2026 14:24 | 9 | 541.75 |
| 06/16/2026 14:24 | 1 | 541.75 |
| 06/16/2026 14:24 | 1 | 541.75 |
| 06/16/2026 14:24 | 1 | 541.75 |
| 06/16/2026 14:24 | 8 | 541.69 |
| 06/16/2026 14:24 | 13 | 541.66 |
| 06/16/2026 14:24 | 5 | 541.66 |
| 06/16/2026 14:24 | 8 | 541.66 |
| 06/16/2026 14:24 | 1 | 541.60 |
| 06/16/2026 14:24 | 25 | 541.61 |
| 06/16/2026 14:24 | 1 | 541.72 |
| 06/16/2026 14:24 | 18 | 541.76 |
| 06/16/2026 14:24 | 5 | 541.76 |
| 06/16/2026 14:24 | 4 | 541.76 |
| 06/16/2026 14:24 | 23 | 541.76 |
| 06/16/2026 14:24 | 3 | 541.77 |
| 06/16/2026 14:24 | 2 | 541.77 |
| 06/16/2026 14:24 | 12 | 541.96 |
| 06/16/2026 14:24 | 26 | 542.00 |
| 06/16/2026 14:24 | 26 | 542.15 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 2 | 542.00 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 100 | 542.00 |
| 06/16/2026 14:24 | 90 | 542.00 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 2 | 542.00 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 3 | 542.00 |
| 06/16/2026 14:24 | 5 | 542.00 |
| 06/16/2026 14:24 | 100 | 542.00 |
| 06/16/2026 14:24 | 5 | 542.00 |
| 06/16/2026 14:24 | 20 | 542.00 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 5 | 542.00 |
| 06/16/2026 14:24 | 50 | 542.14 |
| 06/16/2026 14:24 | 50 | 542.16 |
| 06/16/2026 14:24 | 50 | 542.19 |
| 06/16/2026 14:24 | 10 | 542.44 |
| 06/16/2026 14:24 | 6 | 542.33 |
| 06/16/2026 14:24 | 8 | 542.56 |
| 06/16/2026 14:24 | 8 | 542.56 |
| 06/16/2026 14:24 | 8 | 542.56 |
| 06/16/2026 14:24 | 5 | 542.47 |
| 06/16/2026 14:24 | 1 | 542.45 |
| 06/16/2026 14:24 | 10 | 542.44 |
| 06/16/2026 14:24 | 8 | 542.42 |
| 06/16/2026 14:24 | 7 | 542.33 |
| 06/16/2026 14:24 | 1 | 542.33 |
| 06/16/2026 14:24 | 8 | 542.32 |
| 06/16/2026 14:24 | 8 | 542.32 |
| 06/16/2026 14:24 | 25 | 542.31 |
| 06/16/2026 14:24 | 5 | 542.12 |
| 06/16/2026 14:24 | 7 | 542.12 |
| 06/16/2026 14:24 | 8 | 542.12 |
| 06/16/2026 14:24 | 1 | 542.12 |
| 06/16/2026 14:24 | 1 | 542.12 |
| 06/16/2026 14:24 | 5 | 542.12 |
| 06/16/2026 14:24 | 1 | 542.12 |
| 06/16/2026 14:24 | 12 | 542.12 |
| 06/16/2026 14:24 | 25 | 542.19 |
| 06/16/2026 14:24 | 25 | 542.20 |
| 06/16/2026 14:24 | 13 | 542.20 |
| 06/16/2026 14:24 | 25 | 542.23 |
| 06/16/2026 14:24 | 25 | 542.23 |
| 06/16/2026 14:24 | 9 | 542.41 |
| 06/16/2026 14:24 | 12 | 542.20 |
| 06/16/2026 14:24 | 1 | 542.30 |
| 06/16/2026 14:24 | 100 | 542.40 |
| 06/16/2026 14:24 | 1 | 542.45 |
| 06/16/2026 14:24 | 11 | 542.50 |
| 06/16/2026 14:24 | 8 | 542.50 |
| 06/16/2026 14:24 | 22 | 542.50 |
| 06/16/2026 14:24 | 6 | 542.50 |
| 06/16/2026 14:24 | 1 | 542.50 |
| 06/16/2026 14:24 | 71 | 542.51 |
| 06/16/2026 14:24 | 20 | 542.51 |
| 06/16/2026 14:24 | 1 | 542.51 |
| 06/16/2026 14:24 | 38 | 542.51 |
| 06/16/2026 14:24 | 19 | 542.51 |
| 06/16/2026 14:24 | 10 | 542.56 |
| 06/16/2026 14:24 | 1 | 542.51 |
| 06/16/2026 14:24 | 60 | 542.53 |
| 06/16/2026 14:24 | 20 | 542.55 |
| 06/16/2026 14:24 | 10 | 542.55 |
| 06/16/2026 14:24 | 1 | 542.55 |
| 06/16/2026 14:24 | 100 | 542.58 |
| 06/16/2026 14:24 | 15 | 542.60 |
| 06/16/2026 14:24 | 50 | 542.61 |
| 06/16/2026 14:24 | 40 | 542.65 |
| 06/16/2026 14:24 | 40 | 542.65 |
| 06/16/2026 14:24 | 3 | 542.80 |
| 06/16/2026 14:24 | 10 | 542.81 |
| 06/16/2026 14:24 | 13 | 542.98 |
| 06/16/2026 14:24 | 6 | 543.01 |
| 06/16/2026 14:24 | 13 | 543.01 |
| 06/16/2026 14:24 | 1 | 543.03 |
| 06/16/2026 14:24 | 12 | 543.03 |
| 06/16/2026 14:24 | 120 | 543.24 |
| 06/16/2026 14:24 | 2 | 543.30 |
| 06/16/2026 14:24 | 60 | 543.30 |
| 06/16/2026 14:23 | 8 | 543.20 |
| 06/16/2026 14:23 | 38 | 543.20 |
| 06/16/2026 14:23 | 10 | 543.20 |
| 06/16/2026 14:23 | 139 | 543.20 |
| 06/16/2026 14:23 | 10 | 543.20 |
| 06/16/2026 14:23 | 15 | 543.01 |
| 06/16/2026 14:23 | 2 | 543.01 |
| 06/16/2026 14:23 | 1 | 543.01 |
| 06/16/2026 14:23 | 10 | 543.01 |
| 06/16/2026 14:23 | 40 | 543.01 |
| 06/16/2026 14:23 | 50 | 543.01 |
| 06/16/2026 14:23 | 40 | 542.95 |
| 06/16/2026 14:23 | 50 | 542.95 |
| 06/16/2026 14:23 | 48 | 543.02 |
| 06/16/2026 14:23 | 48 | 543.07 |
| 06/16/2026 14:23 | 48 | 543.00 |
| 06/16/2026 14:23 | 25 | 542.93 |
| 06/16/2026 14:23 | 25 | 542.64 |
| 06/16/2026 14:23 | 18 | 543.00 |
| 06/16/2026 14:23 | 20 | 542.99 |
| 06/16/2026 14:23 | 40 | 542.99 |
| 06/16/2026 14:23 | 40 | 542.99 |
| 06/16/2026 14:23 | 20 | 542.80 |
| 06/16/2026 14:23 | 10 | 542.81 |
| 06/16/2026 14:23 | 15 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 12 | 543.00 |
| 06/16/2026 14:23 | 4 | 542.99 |
| 06/16/2026 14:23 | 1 | 542.99 |
| 06/16/2026 14:23 | 4 | 542.98 |
| 06/16/2026 14:23 | 8 | 542.93 |
| 06/16/2026 14:23 | 1 | 542.95 |
| 06/16/2026 14:23 | 1 | 542.93 |
| 06/16/2026 14:23 | 2 | 542.76 |
| 06/16/2026 14:23 | 2 | 542.76 |
| 06/16/2026 14:23 | 36 | 542.76 |
| 06/16/2026 14:23 | 2 | 542.76 |
| 06/16/2026 14:23 | 8 | 542.76 |
| 06/16/2026 14:23 | 19 | 542.63 |
| 06/16/2026 14:23 | 37 | 542.63 |
| 06/16/2026 14:23 | 41 | 542.63 |
| 06/16/2026 14:23 | 1 | 542.60 |
| 06/16/2026 14:23 | 1 | 542.67 |
| 06/16/2026 14:23 | 1 | 542.67 |
| 06/16/2026 14:23 | 2 | 543.03 |
| 06/16/2026 14:23 | 5 | 542.88 |
| 06/16/2026 14:23 | 1 | 542.70 |
| 06/16/2026 14:23 | 1 | 542.75 |
| 06/16/2026 14:23 | 5 | 542.77 |
| 06/16/2026 14:23 | 5 | 542.77 |
| 06/16/2026 14:23 | 2 | 542.80 |
| 06/16/2026 14:23 | 8 | 542.80 |
| 06/16/2026 14:23 | 6 | 543.00 |
| 06/16/2026 14:23 | 22 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 25 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 7 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 20 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 10 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 10 | 543.00 |
| 06/16/2026 14:23 | 100 | 543.00 |
| 06/16/2026 14:23 | 6 | 543.01 |
| 06/16/2026 14:23 | 1 | 543.40 |
| 06/16/2026 14:23 | 8 | 543.36 |
| 06/16/2026 14:23 | 20 | 543.05 |
| 06/16/2026 14:23 | 50 | 543.06 |
| 06/16/2026 14:23 | 50 | 543.08 |
| 06/16/2026 14:23 | 50 | 543.09 |
| 06/16/2026 14:23 | 80 | 543.09 |
| 06/16/2026 14:23 | 17 | 543.29 |
| 06/16/2026 14:23 | 30 | 543.29 |
| 06/16/2026 14:22 | 8 | 543.29 |
| 06/16/2026 14:22 | 8 | 543.29 |
| 06/16/2026 14:22 | 7 | 543.29 |
| 06/16/2026 14:22 | 7 | 543.27 |
| 06/16/2026 14:22 | 1 | 543.27 |
| 06/16/2026 14:22 | 1 | 543.26 |
| 06/16/2026 14:22 | 16 | 543.10 |
| 06/16/2026 14:22 | 36 | 543.10 |
| 06/16/2026 14:22 | 100 | 543.10 |
| 06/16/2026 14:22 | 100 | 543.10 |
| 06/16/2026 14:22 | 41 | 543.10 |
| 06/16/2026 14:22 | 100 | 543.10 |
| 06/16/2026 14:22 | 21 | 543.10 |
| 06/16/2026 14:22 | 31 | 543.10 |
| 06/16/2026 14:22 | 8 | 543.10 |
| 06/16/2026 14:22 | 40 | 543.10 |
| 06/16/2026 14:22 | 36 | 543.10 |
| 06/16/2026 14:22 | 50 | 543.10 |
| 06/16/2026 14:22 | 50 | 543.10 |
| 06/16/2026 14:22 | 32 | 543.10 |
| 06/16/2026 14:22 | 18 | 543.10 |
| 06/16/2026 14:22 | 41 | 543.10 |
| 06/16/2026 14:22 | 41 | 543.10 |
| 06/16/2026 14:22 | 1 | 543.10 |
| 06/16/2026 14:22 | 50 | 543.23 |
| 06/16/2026 14:22 | 1 | 543.11 |
| 06/16/2026 14:22 | 2 | 543.32 |
| 06/16/2026 14:22 | 1 | 543.20 |
| 06/16/2026 14:22 | 2 | 543.20 |
| 06/16/2026 14:22 | 1 | 543.30 |
| 06/16/2026 14:22 | 8 | 543.31 |
| 06/16/2026 14:22 | 42 | 543.31 |
| 06/16/2026 14:22 | 7 | 543.31 |
| 06/16/2026 14:22 | 5 | 543.54 |
| 06/16/2026 14:22 | 1 | 543.45 |
| 06/16/2026 14:22 | 18 | 543.43 |
| 06/16/2026 14:22 | 50 | 543.43 |
| 06/16/2026 14:22 | 50 | 543.43 |
| 06/16/2026 14:22 | 41 | 543.43 |
| 06/16/2026 14:22 | 41 | 543.43 |
| 06/16/2026 14:22 | 1 | 543.45 |
| 06/16/2026 14:22 | 11 | 543.45 |
| 06/16/2026 14:22 | 7 | 543.45 |
| 06/16/2026 14:22 | 16 | 543.47 |
| 06/16/2026 14:22 | 23 | 543.47 |
| 06/16/2026 14:22 | 9 | 543.47 |
| 06/16/2026 14:22 | 25 | 543.47 |
| 06/16/2026 14:22 | 2 | 543.47 |
| 06/16/2026 14:22 | 25 | 543.47 |
| 06/16/2026 14:22 | 7 | 543.50 |
| 06/16/2026 14:22 | 54 | 543.50 |
| 06/16/2026 14:22 | 36 | 543.50 |
| 06/16/2026 14:22 | 10 | 543.50 |
| 06/16/2026 14:22 | 20 | 543.67 |
| 06/16/2026 14:22 | 5 | 543.67 |
| 06/16/2026 14:22 | 1 | 543.70 |
| 06/16/2026 14:22 | 4 | 543.77 |
| 06/16/2026 14:22 | 1 | 544.00 |
| 06/16/2026 14:22 | 1 | 544.00 |
| 06/16/2026 14:22 | 120 | 544.00 |
| 06/16/2026 14:22 | 91 | 544.01 |
| 06/16/2026 14:22 | 36 | 544.01 |
| 06/16/2026 14:22 | 300 | 544.01 |
| 06/16/2026 14:22 | 137 | 544.01 |
| 06/16/2026 14:22 | 41 | 544.01 |
| 06/16/2026 14:22 | 41 | 544.01 |
| 06/16/2026 14:22 | 300 | 544.01 |
| 06/16/2026 14:22 | 10 | 544.01 |
| 06/16/2026 14:22 | 10 | 544.01 |
| 06/16/2026 14:22 | 7 | 544.01 |
| 06/16/2026 14:22 | 100 | 544.02 |
| 06/16/2026 14:22 | 10 | 544.02 |
| 06/16/2026 14:22 | 1 | 544.01 |
| 06/16/2026 14:22 | 3 | 544.01 |
| 06/16/2026 14:22 | 89 | 544.01 |
| 06/16/2026 14:22 | 3 | 544.10 |
| 06/16/2026 14:22 | 10 | 544.20 |
| 06/16/2026 14:22 | 1 | 544.20 |
| 06/16/2026 14:22 | 3 | 544.27 |
| 06/16/2026 14:22 | 1 | 544.27 |
| 06/16/2026 14:22 | 1 | 544.20 |
| 06/16/2026 14:22 | 10 | 544.55 |
| 06/16/2026 14:22 | 21 | 544.55 |
| 06/16/2026 14:22 | 1 | 544.55 |
| 06/16/2026 14:22 | 83 | 544.65 |
| 06/16/2026 14:22 | 4 | 544.60 |
| 06/16/2026 14:22 | 17 | 544.65 |
| 06/16/2026 14:22 | 1 | 544.60 |
| 06/16/2026 14:22 | 9 | 544.58 |
| 06/16/2026 14:22 | 5 | 544.63 |
| 06/16/2026 14:22 | 8 | 544.99 |
| 06/16/2026 14:22 | 8 | 544.98 |
| 06/16/2026 14:22 | 7 | 544.65 |
| 06/16/2026 14:22 | 5 | 544.60 |
| 06/16/2026 14:22 | 5 | 544.40 |
| 06/16/2026 14:22 | 25 | 544.40 |
| 06/16/2026 14:22 | 40 | 544.40 |
| 06/16/2026 14:22 | 25 | 544.40 |
| 06/16/2026 14:22 | 25 | 544.40 |
| 06/16/2026 14:22 | 10 | 544.40 |
| 06/16/2026 14:22 | 40 | 544.40 |
| 06/16/2026 14:21 | 20 | 544.10 |
| 06/16/2026 14:21 | 20 | 544.09 |
| 06/16/2026 14:21 | 286 | 544.00 |
| 06/16/2026 14:21 | 44 | 544.00 |
| 06/16/2026 14:21 | 20 | 544.00 |
| 06/16/2026 14:21 | 80 | 544.00 |
| 06/16/2026 14:21 | 25 | 544.00 |
| 06/16/2026 14:21 | 25 | 544.00 |
| 06/16/2026 14:21 | 44 | 544.00 |
| 06/16/2026 14:21 | 25 | 544.00 |
| 06/16/2026 14:21 | 25 | 544.00 |
| 06/16/2026 14:21 | 25 | 544.00 |
| 06/16/2026 14:21 | 25 | 544.00 |
| 06/16/2026 14:21 | 8 | 544.22 |
| 06/16/2026 14:21 | 10 | 544.00 |
| 06/16/2026 14:21 | 5 | 544.00 |
| 06/16/2026 14:21 | 18 | 544.00 |
| 06/16/2026 14:21 | 10 | 543.98 |
| 06/16/2026 14:21 | 1 | 543.94 |
| 06/16/2026 14:21 | 1 | 543.77 |
| 06/16/2026 14:21 | 5 | 543.77 |
| 06/16/2026 14:21 | 1 | 544.00 |
| 06/16/2026 14:21 | 3 | 544.00 |
| 06/16/2026 14:21 | 8 | 544.00 |
| 06/16/2026 14:21 | 199 | 544.00 |
| 06/16/2026 14:21 | 2 | 544.00 |
| 06/16/2026 14:21 | 2 | 544.00 |
| 06/16/2026 14:21 | 80 | 544.00 |
| 06/16/2026 14:21 | 16 | 544.00 |
| 06/16/2026 14:21 | 1 | 544.00 |
| 06/16/2026 14:21 | 1 | 544.00 |
| 06/16/2026 14:21 | 62 | 544.00 |
| 06/16/2026 14:21 | 38 | 544.00 |
| 06/16/2026 14:21 | 3 | 544.00 |
| 06/16/2026 14:21 | 11 | 544.00 |
| 06/16/2026 14:21 | 5 | 544.00 |
| 06/16/2026 14:21 | 2 | 544.00 |
| 06/16/2026 14:21 | 10 | 544.00 |
| 06/16/2026 14:21 | 1 | 544.00 |
| 06/16/2026 14:21 | 230 | 544.00 |
| 06/16/2026 14:21 | 270 | 544.00 |
| 06/16/2026 14:21 | 77 | 544.00 |
| 06/16/2026 14:21 | 300 | 544.20 |
| 06/16/2026 14:21 | 9 | 544.18 |
| 06/16/2026 14:21 | 12 | 544.18 |
| 06/16/2026 14:21 | 28 | 544.18 |
| 06/16/2026 14:21 | 5 | 544.20 |
| 06/16/2026 14:21 | 3 | 544.27 |
| 06/16/2026 14:21 | 25 | 544.23 |
| 06/16/2026 14:21 | 21 | 544.21 |
| 06/16/2026 14:21 | 25 | 544.21 |
| 06/16/2026 14:21 | 50 | 544.18 |
| 06/16/2026 14:21 | 50 | 544.18 |
| 06/16/2026 14:21 | 1 | 544.13 |
| 06/16/2026 14:21 | 9 | 544.10 |
| 06/16/2026 14:21 | 1 | 544.10 |
| 06/16/2026 14:21 | 5 | 544.08 |
| 06/16/2026 14:21 | 25 | 544.11 |
| 06/16/2026 14:21 | 6 | 544.11 |
| 06/16/2026 14:21 | 50 | 544.10 |
| 06/16/2026 14:21 | 45 | 544.10 |
| 06/16/2026 14:21 | 39 | 544.11 |
| 06/16/2026 14:21 | 5 | 544.11 |
| 06/16/2026 14:21 | 5 | 544.12 |
| 06/16/2026 14:21 | 1669 | 544.11 |
| 06/16/2026 14:21 | 100 | 544.11 |
| 06/16/2026 14:21 | 11 | 544.11 |
| 06/16/2026 14:21 | 19 | 544.11 |
| 06/16/2026 14:21 | 1 | 544.11 |
| 06/16/2026 14:21 | 100 | 544.08 |
| 06/16/2026 14:21 | 1819 | 544.11 |
| 06/16/2026 14:21 | 202 | 544.11 |
| 06/16/2026 14:21 | 10 | 544.33 |
| 06/16/2026 14:20 | 496 | 544.30 |
| 06/16/2026 14:20 | 4 | 544.30 |
| 06/16/2026 14:20 | 100 | 544.54 |
| 06/16/2026 14:20 | 1 | 544.55 |
| 06/16/2026 14:20 | 2 | 544.56 |
| 06/16/2026 14:20 | 50 | 544.60 |
| 06/16/2026 14:20 | 46 | 544.61 |
| 06/16/2026 14:20 | 34 | 544.66 |
| 06/16/2026 14:20 | 50 | 544.67 |
| 06/16/2026 14:20 | 27 | 544.66 |
| 06/16/2026 14:20 | 9 | 544.74 |
| 06/16/2026 14:20 | 5 | 544.77 |
| 06/16/2026 14:20 | 61 | 544.97 |
| 06/16/2026 14:20 | 25 | 544.97 |
| 06/16/2026 14:20 | 25 | 544.97 |
| 06/16/2026 14:20 | 25 | 544.97 |
| 06/16/2026 14:20 | 25 | 544.97 |
| 06/16/2026 14:20 | 100 | 545.00 |
| 06/16/2026 14:20 | 2 | 545.00 |
| 06/16/2026 14:20 | 4 | 545.07 |
| 06/16/2026 14:20 | 10 | 545.06 |
| 06/16/2026 14:20 | 1 | 545.06 |
| 06/16/2026 14:20 | 19 | 545.06 |
| 06/16/2026 14:20 | 5 | 544.94 |
| 06/16/2026 14:20 | 2 | 544.59 |
| 06/16/2026 14:20 | 15 | 545.00 |
| 06/16/2026 14:20 | 1 | 545.00 |
| 06/16/2026 14:20 | 20 | 545.00 |
| 06/16/2026 14:20 | 10 | 545.00 |
| 06/16/2026 14:20 | 88 | 545.00 |
| 06/16/2026 14:20 | 306 | 545.00 |
| 06/16/2026 14:20 | 20 | 545.01 |
| 06/16/2026 14:20 | 19 | 545.06 |
| 06/16/2026 14:20 | 115 | 545.06 |
| 06/16/2026 14:20 | 25 | 545.06 |
| 06/16/2026 14:20 | 2 | 545.18 |
| 06/16/2026 14:20 | 21 | 545.06 |
| 06/16/2026 14:20 | 4 | 545.06 |
| 06/16/2026 14:20 | 25 | 545.06 |
| 06/16/2026 14:20 | 75 | 545.06 |
| 06/16/2026 14:20 | 25 | 545.06 |
| 06/16/2026 14:20 | 29 | 545.06 |
| 06/16/2026 14:20 | 1 | 545.06 |
| 06/16/2026 14:20 | 25 | 545.31 |
| 06/16/2026 14:20 | 25 | 545.31 |
| 06/16/2026 14:20 | 1 | 545.39 |
| 06/16/2026 14:20 | 1 | 545.45 |
| 06/16/2026 14:19 | 17 | 545.31 |
| 06/16/2026 14:19 | 48 | 545.33 |
| 06/16/2026 14:19 | 13 | 545.33 |
| 06/16/2026 14:19 | 16 | 545.33 |
| 06/16/2026 14:19 | 1 | 545.33 |
| 06/16/2026 14:19 | 5 | 545.32 |
| 06/16/2026 14:19 | 5 | 545.32 |
| 06/16/2026 14:19 | 20 | 545.32 |
| 06/16/2026 14:19 | 10 | 545.31 |
| 06/16/2026 14:19 | 1 | 545.03 |
| 06/16/2026 14:19 | 1 | 545.03 |
| 06/16/2026 14:19 | 1 | 545.03 |
| 06/16/2026 14:19 | 1 | 545.03 |
| 06/16/2026 14:19 | 1 | 545.03 |
| 06/16/2026 14:19 | 3 | 545.00 |
| 06/16/2026 14:19 | 3 | 545.00 |
| 06/16/2026 14:19 | 50 | 545.25 |
| 06/16/2026 14:19 | 17 | 545.16 |
| 06/16/2026 14:19 | 8 | 545.04 |
| 06/16/2026 14:19 | 11 | 545.00 |
| 06/16/2026 14:19 | 50 | 545.00 |
| 06/16/2026 14:19 | 48 | 545.00 |
| 06/16/2026 14:19 | 20 | 544.72 |
| 06/16/2026 14:19 | 10 | 544.99 |
| 06/16/2026 14:19 | 40 | 544.99 |
| 06/16/2026 14:19 | 10 | 544.99 |
| 06/16/2026 14:19 | 40 | 544.97 |
| 06/16/2026 14:19 | 109 | 544.99 |
| 06/16/2026 14:19 | 161 | 544.99 |
| 06/16/2026 14:19 | 25 | 544.91 |
| 06/16/2026 14:19 | 25 | 544.68 |
| 06/16/2026 14:19 | 73 | 544.73 |
| 06/16/2026 14:19 | 22 | 544.73 |
| 06/16/2026 14:19 | 25 | 544.73 |
| 06/16/2026 14:19 | 25 | 544.63 |
| 06/16/2026 14:19 | 25 | 544.70 |
| 06/16/2026 14:19 | 5 | 544.64 |
| 06/16/2026 14:19 | 2 | 544.26 |
| 06/16/2026 14:19 | 8 | 544.26 |
| 06/16/2026 14:19 | 36 | 544.26 |
| 06/16/2026 14:19 | 27 | 544.26 |
| 06/16/2026 14:19 | 27 | 544.26 |
| 06/16/2026 14:19 | 10 | 544.35 |
| 06/16/2026 14:19 | 290 | 544.35 |
| 06/16/2026 14:19 | 18 | 544.33 |
| 06/16/2026 14:19 | 18 | 544.33 |
| 06/16/2026 14:19 | 10 | 544.11 |
| 06/16/2026 14:18 | 50 | 544.11 |
| 06/16/2026 14:18 | 10 | 544.19 |
| 06/16/2026 14:18 | 200 | 544.11 |
| 06/16/2026 14:18 | 100 | 544.11 |
| 06/16/2026 14:18 | 99 | 544.11 |
| 06/16/2026 14:18 | 440 | 544.11 |
| 06/16/2026 14:18 | 251 | 544.11 |
| 06/16/2026 14:18 | 29 | 544.11 |
| 06/16/2026 14:18 | 50 | 544.13 |
| 06/16/2026 14:18 | 40 | 544.13 |
| 06/16/2026 14:18 | 40 | 544.14 |
| 06/16/2026 14:18 | 40 | 544.16 |
| 06/16/2026 14:18 | 50 | 544.18 |
| 06/16/2026 14:18 | 5 | 544.31 |
| 06/16/2026 14:18 | 1 | 544.20 |
| 06/16/2026 14:18 | 25 | 544.25 |
| 06/16/2026 14:18 | 5 | 544.25 |
| 06/16/2026 14:18 | 1 | 544.29 |
| 06/16/2026 14:18 | 66 | 544.30 |
| 06/16/2026 14:18 | 1 | 544.30 |
| 06/16/2026 14:18 | 18 | 544.31 |
| 06/16/2026 14:18 | 18 | 544.31 |
| 06/16/2026 14:18 | 83 | 544.35 |
| 06/16/2026 14:18 | 3 | 544.35 |
| 06/16/2026 14:18 | 14 | 544.35 |
| 06/16/2026 14:18 | 5 | 544.65 |
| 06/16/2026 14:18 | 12 | 544.62 |
| 06/16/2026 14:18 | 33 | 544.30 |
| 06/16/2026 14:18 | 1 | 544.32 |
| 06/16/2026 14:18 | 1 | 544.32 |
| 06/16/2026 14:18 | 1 | 544.34 |
| 06/16/2026 14:18 | 55 | 544.40 |
| 06/16/2026 14:18 | 2 | 544.49 |
| 06/16/2026 14:18 | 10 | 544.50 |
| 06/16/2026 14:18 | 5 | 544.50 |
| 06/16/2026 14:18 | 30 | 544.50 |
| 06/16/2026 14:18 | 10 | 544.57 |
| 06/16/2026 14:18 | 3 | 544.79 |
| 06/16/2026 14:18 | 5 | 544.70 |
| 06/16/2026 14:18 | 20 | 544.89 |
| 06/16/2026 14:18 | 50 | 544.89 |
| 06/16/2026 14:18 | 10 | 544.80 |
| 06/16/2026 14:18 | 11 | 544.59 |
| 06/16/2026 14:18 | 1 | 544.59 |
| 06/16/2026 14:18 | 24 | 544.81 |
| 06/16/2026 14:18 | 5 | 544.78 |
| 06/16/2026 14:18 | 21 | 544.69 |
| 06/16/2026 14:17 | 21 | 544.49 |
| 06/16/2026 14:17 | 20 | 544.50 |
| 06/16/2026 14:17 | 1 | 544.50 |
| 06/16/2026 14:17 | 50 | 544.50 |
| 06/16/2026 14:17 | 10 | 544.51 |
| 06/16/2026 14:17 | 100 | 544.90 |
| 06/16/2026 14:17 | 5 | 545.00 |
| 06/16/2026 14:17 | 16 | 545.01 |
| 06/16/2026 14:17 | 50 | 545.19 |
| 06/16/2026 14:17 | 16 | 545.25 |
| 06/16/2026 14:17 | 10 | 545.24 |
| 06/16/2026 14:17 | 51 | 545.24 |
| 06/16/2026 14:17 | 50 | 544.93 |
| 06/16/2026 14:17 | 20 | 545.01 |
| 06/16/2026 14:17 | 10 | 545.00 |
| 06/16/2026 14:17 | 17 | 545.00 |
| 06/16/2026 14:17 | 5 | 545.00 |
| 06/16/2026 14:17 | 10 | 544.99 |
| 06/16/2026 14:17 | 17 | 544.94 |
| 06/16/2026 14:17 | 25 | 544.85 |
| 06/16/2026 14:17 | 20 | 544.80 |
| 06/16/2026 14:17 | 5 | 544.84 |
| 06/16/2026 14:17 | 45 | 544.36 |
| 06/16/2026 14:17 | 12 | 544.39 |
| 06/16/2026 14:17 | 18 | 544.70 |
| 06/16/2026 14:17 | 4 | 544.36 |
| 06/16/2026 14:17 | 9 | 544.40 |
| 06/16/2026 14:17 | 1 | 544.48 |
| 06/16/2026 14:17 | 10 | 544.50 |
| 06/16/2026 14:17 | 1 | 544.52 |
| 06/16/2026 14:17 | 3 | 544.58 |
| 06/16/2026 14:17 | 12 | 544.71 |
| 06/16/2026 14:17 | 5 | 544.71 |
| 06/16/2026 14:17 | 12 | 544.73 |
| 06/16/2026 14:17 | 17 | 544.73 |
| 06/16/2026 14:17 | 12 | 544.85 |
| 06/16/2026 14:17 | 20 | 544.73 |
| 06/16/2026 14:17 | 17 | 544.73 |
| 06/16/2026 14:17 | 2 | 544.58 |
| 06/16/2026 14:17 | 2 | 544.60 |
| 06/16/2026 14:17 | 3 | 544.62 |
| 06/16/2026 14:17 | 2 | 544.62 |
| 06/16/2026 14:17 | 5 | 544.85 |
| 06/16/2026 14:17 | 22 | 544.83 |
| 06/16/2026 14:17 | 5 | 544.83 |
| 06/16/2026 14:17 | 17 | 544.83 |
| 06/16/2026 14:17 | 10 | 544.70 |
| 06/16/2026 14:17 | 2 | 544.70 |
| 06/16/2026 14:17 | 7 | 544.70 |
| 06/16/2026 14:17 | 10 | 544.71 |
| 06/16/2026 14:17 | 1 | 545.00 |
| 06/16/2026 14:17 | 5 | 545.00 |
| 06/16/2026 14:17 | 1 | 545.00 |
| 06/16/2026 14:17 | 10 | 545.00 |
| 06/16/2026 14:17 | 1 | 545.00 |
| 06/16/2026 14:17 | 49 | 545.00 |
| 06/16/2026 14:17 | 85 | 545.00 |
| 06/16/2026 14:17 | 18 | 545.04 |
| 06/16/2026 14:17 | 9 | 545.26 |
| 06/16/2026 14:17 | 40 | 545.22 |
| 06/16/2026 14:17 | 100 | 545.01 |
| 06/16/2026 14:17 | 22 | 545.01 |
| 06/16/2026 14:17 | 7 | 545.01 |
| 06/16/2026 14:17 | 10 | 545.02 |
| 06/16/2026 14:17 | 15 | 545.01 |
| 06/16/2026 14:17 | 60 | 545.10 |
| 06/16/2026 14:17 | 10 | 545.10 |
| 06/16/2026 14:17 | 5 | 545.10 |
| 06/16/2026 14:17 | 10 | 545.11 |
| 06/16/2026 14:17 | 29 | 545.30 |
| 06/16/2026 14:17 | 50 | 545.33 |
| 06/16/2026 14:17 | 40 | 545.33 |
| 06/16/2026 14:17 | 40 | 545.34 |
| 06/16/2026 14:17 | 50 | 545.34 |
| 06/16/2026 14:17 | 50 | 545.39 |
| 06/16/2026 14:17 | 13 | 545.40 |
| 06/16/2026 14:17 | 10 | 545.40 |
| 06/16/2026 14:17 | 100 | 545.40 |
| 06/16/2026 14:17 | 10 | 545.39 |
| 06/16/2026 14:16 | 83 | 545.39 |
| 06/16/2026 14:16 | 10 | 545.39 |
| 06/16/2026 14:16 | 40 | 545.39 |
| 06/16/2026 14:16 | 10 | 545.27 |
| 06/16/2026 14:16 | 6 | 545.27 |
| 06/16/2026 14:16 | 10 | 545.26 |
| 06/16/2026 14:16 | 10 | 545.21 |
| 06/16/2026 14:16 | 95 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 10 | 545.00 |
| 06/16/2026 14:16 | 50 | 545.00 |
| 06/16/2026 14:16 | 6 | 545.00 |
| 06/16/2026 14:16 | 68 | 545.01 |
| 06/16/2026 14:16 | 14 | 545.20 |
| 06/16/2026 14:16 | 4 | 545.11 |
| 06/16/2026 14:16 | 294 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 13 | 545.00 |
| 06/16/2026 14:16 | 100 | 545.01 |
| 06/16/2026 14:16 | 25 | 545.00 |
| 06/16/2026 14:16 | 25 | 545.01 |
| 06/16/2026 14:16 | 62 | 545.00 |
| 06/16/2026 14:16 | 69 | 545.00 |
| 06/16/2026 14:16 | 84 | 545.00 |
| 06/16/2026 14:16 | 77 | 545.01 |
| 06/16/2026 14:16 | 23 | 545.01 |
| 06/16/2026 14:16 | 47 | 545.00 |
| 06/16/2026 14:16 | 3 | 545.00 |
| 06/16/2026 14:16 | 65 | 545.00 |
| 06/16/2026 14:16 | 85 | 545.00 |
| 06/16/2026 14:16 | 10 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 3 | 545.00 |
| 06/16/2026 14:16 | 5 | 545.00 |
| 06/16/2026 14:16 | 5 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 4 | 545.00 |
| 06/16/2026 14:16 | 100 | 545.01 |
| 06/16/2026 14:16 | 6 | 545.01 |
| 06/16/2026 14:16 | 5 | 545.06 |
| 06/16/2026 14:16 | 10 | 545.07 |
| 06/16/2026 14:16 | 6 | 545.26 |
| 06/16/2026 14:16 | 2 | 545.26 |
| 06/16/2026 14:16 | 4 | 545.26 |
| 06/16/2026 14:16 | 12 | 545.40 |
| 06/16/2026 14:16 | 16 | 545.40 |
| 06/16/2026 14:16 | 4 | 545.40 |
| 06/16/2026 14:16 | 2 | 545.40 |
| 06/16/2026 14:16 | 14 | 545.41 |
| 06/16/2026 14:16 | 49 | 545.46 |
| 06/16/2026 14:16 | 33 | 545.67 |
| 06/16/2026 14:16 | 16 | 545.70 |
| 06/16/2026 14:16 | 49 | 545.80 |
| 06/16/2026 14:16 | 100 | 545.80 |
| 06/16/2026 14:16 | 86 | 545.70 |
| 06/16/2026 14:16 | 13 | 545.69 |
| 06/16/2026 14:16 | 14 | 545.70 |
| 06/16/2026 14:16 | 36 | 545.70 |
| 06/16/2026 14:16 | 36 | 545.70 |
| 06/16/2026 14:16 | 28 | 545.70 |
| 06/16/2026 14:16 | 72 | 545.70 |
| 06/16/2026 14:16 | 27 | 545.70 |
| 06/16/2026 14:16 | 1 | 545.70 |
| 06/16/2026 14:16 | 200 | 545.80 |
| 06/16/2026 14:16 | 25 | 545.87 |
| 06/16/2026 14:16 | 25 | 545.75 |
| 06/16/2026 14:16 | 10 | 545.50 |
| 06/16/2026 14:16 | 1 | 545.60 |
| 06/16/2026 14:16 | 6 | 545.60 |
| 06/16/2026 14:16 | 25 | 545.76 |
| 06/16/2026 14:16 | 1 | 545.80 |
| 06/16/2026 14:16 | 10 | 545.80 |
| 06/16/2026 14:16 | 1 | 545.91 |
| 06/16/2026 14:16 | 10 | 546.21 |
| 06/16/2026 14:16 | 440 | 546.00 |
| 06/16/2026 14:16 | 23 | 546.00 |
| 06/16/2026 14:16 | 40 | 546.00 |
| 06/16/2026 14:16 | 40 | 546.00 |
| 06/16/2026 14:16 | 174 | 546.00 |
| 06/16/2026 14:16 | 132 | 546.00 |
| 06/16/2026 14:16 | 91 | 546.00 |
| 06/16/2026 14:16 | 75 | 546.00 |
| 06/16/2026 14:16 | 5 | 546.00 |
| 06/16/2026 14:16 | 10 | 546.00 |
| 06/16/2026 14:16 | 10 | 546.00 |
| 06/16/2026 14:16 | 15 | 546.00 |
| 06/16/2026 14:16 | 1 | 546.00 |
| 06/16/2026 14:16 | 10 | 546.00 |
| 06/16/2026 14:16 | 5 | 546.00 |
| 06/16/2026 14:16 | 1 | 546.00 |
| 06/16/2026 14:16 | 10 | 546.00 |
| 06/16/2026 14:16 | 10 | 546.01 |
| 06/16/2026 14:16 | 182 | 546.02 |
| 06/16/2026 14:16 | 1 | 546.36 |
| 06/16/2026 14:16 | 27 | 546.29 |
| 06/16/2026 14:16 | 22 | 546.17 |
| 06/16/2026 14:16 | 5 | 546.03 |
| 06/16/2026 14:16 | 18 | 546.02 |
| 06/16/2026 14:16 | 15 | 546.05 |
| 06/16/2026 14:16 | 40 | 546.06 |
| 06/16/2026 14:16 | 40 | 546.08 |
| 06/16/2026 14:16 | 50 | 546.10 |
| 06/16/2026 14:16 | 50 | 546.11 |
| 06/16/2026 14:16 | 6 | 546.24 |
| 06/16/2026 14:16 | 27 | 546.36 |
| 06/16/2026 14:16 | 200 | 546.30 |
| 06/16/2026 14:16 | 1 | 546.40 |
| 06/16/2026 14:16 | 3 | 546.40 |
| 06/16/2026 14:16 | 80 | 546.40 |
| 06/16/2026 14:16 | 80 | 546.40 |
| 06/16/2026 14:16 | 1 | 546.40 |
| 06/16/2026 14:16 | 16 | 546.40 |
| 06/16/2026 14:16 | 10 | 546.44 |
| 06/16/2026 14:16 | 2 | 546.50 |
| 06/16/2026 14:16 | 100 | 546.50 |
| 06/16/2026 14:16 | 50 | 546.50 |
| 06/16/2026 14:16 | 17 | 546.67 |
| 06/16/2026 14:16 | 50 | 546.70 |
| 06/16/2026 14:16 | 10 | 546.70 |
| 06/16/2026 14:16 | 30 | 546.70 |
| 06/16/2026 14:16 | 8 | 546.67 |
| 06/16/2026 14:15 | 139 | 546.75 |
| 06/16/2026 14:15 | 1 | 546.73 |
| 06/16/2026 14:15 | 16 | 546.75 |
| 06/16/2026 14:15 | 16 | 546.75 |
| 06/16/2026 14:15 | 24 | 546.75 |
| 06/16/2026 14:15 | 10 | 546.82 |
| 06/16/2026 14:15 | 17 | 546.66 |
| 06/16/2026 14:15 | 4 | 546.66 |
| 06/16/2026 14:15 | 1 | 546.66 |
| 06/16/2026 14:15 | 5 | 546.86 |
| 06/16/2026 14:15 | 5 | 546.60 |
| 06/16/2026 14:15 | 3 | 546.60 |
| 06/16/2026 14:15 | 5 | 546.60 |
| 06/16/2026 14:15 | 1 | 546.66 |
| 06/16/2026 14:15 | 13 | 546.80 |
| 06/16/2026 14:15 | 4 | 546.84 |
| 06/16/2026 14:15 | 14 | 547.00 |
| 06/16/2026 14:15 | 7 | 547.00 |
| 06/16/2026 14:15 | 3 | 547.00 |
| 06/16/2026 14:15 | 59 | 547.19 |
| 06/16/2026 14:15 | 4 | 547.20 |
| 06/16/2026 14:15 | 46 | 547.16 |
| 06/16/2026 14:15 | 4 | 547.16 |
| 06/16/2026 14:15 | 3 | 547.16 |
| 06/16/2026 14:15 | 5 | 547.16 |
| 06/16/2026 14:15 | 1 | 547.16 |
| 06/16/2026 14:15 | 2 | 547.16 |
| 06/16/2026 14:15 | 23 | 547.16 |
| 06/16/2026 14:15 | 16 | 547.16 |
| 06/16/2026 14:15 | 2 | 547.13 |
| 06/16/2026 14:15 | 10 | 547.00 |
| 06/16/2026 14:15 | 7 | 546.80 |
| 06/16/2026 14:15 | 5 | 546.88 |
| 06/16/2026 14:15 | 5 | 546.88 |
| 06/16/2026 14:15 | 5 | 547.18 |
| 06/16/2026 14:15 | 10 | 546.99 |
| 06/16/2026 14:15 | 5 | 547.18 |
| 06/16/2026 14:15 | 5 | 547.18 |
| 06/16/2026 14:15 | 13 | 547.18 |
| 06/16/2026 14:15 | 22 | 547.18 |
| 06/16/2026 14:15 | 10 | 547.15 |
| 06/16/2026 14:15 | 10 | 547.15 |
| 06/16/2026 14:14 | 10 | 547.22 |
| 06/16/2026 14:14 | 20 | 547.13 |
| 06/16/2026 14:14 | 5 | 546.94 |
| 06/16/2026 14:14 | 1 | 546.95 |
| 06/16/2026 14:14 | 50 | 547.00 |
| 06/16/2026 14:14 | 1 | 547.00 |
| 06/16/2026 14:14 | 5 | 547.00 |
| 06/16/2026 14:14 | 5 | 547.00 |
| 06/16/2026 14:14 | 20 | 547.00 |
| 06/16/2026 14:14 | 34 | 547.00 |
| 06/16/2026 14:14 | 1 | 547.00 |
| 06/16/2026 14:14 | 50 | 547.00 |
| 06/16/2026 14:14 | 18 | 547.00 |
| 06/16/2026 14:14 | 3 | 547.00 |
| 06/16/2026 14:14 | 10 | 547.00 |
| 06/16/2026 14:14 | 20 | 547.00 |
| 06/16/2026 14:14 | 100 | 547.00 |
| 06/16/2026 14:14 | 10 | 547.00 |
| 06/16/2026 14:14 | 50 | 547.00 |
| 06/16/2026 14:14 | 10 | 547.00 |
| 06/16/2026 14:14 | 30 | 547.00 |
| 06/16/2026 14:14 | 188 | 547.01 |
| 06/16/2026 14:14 | 6 | 547.01 |
| 06/16/2026 14:14 | 10 | 547.01 |
| 06/16/2026 14:14 | 47 | 547.10 |
| 06/16/2026 14:14 | 20 | 547.25 |
| 06/16/2026 14:14 | 11 | 547.25 |
| 06/16/2026 14:14 | 17 | 547.27 |
| 06/16/2026 14:14 | 23 | 547.57 |
| 06/16/2026 14:14 | 2 | 547.27 |
| 06/16/2026 14:14 | 20 | 547.43 |
| 06/16/2026 14:14 | 25 | 547.26 |
| 06/16/2026 14:14 | 118 | 547.26 |
| 06/16/2026 14:14 | 21 | 547.26 |
| 06/16/2026 14:14 | 21 | 547.26 |
| 06/16/2026 14:14 | 40 | 547.40 |
| 06/16/2026 14:14 | 25 | 547.52 |
| 06/16/2026 14:14 | 4 | 547.52 |
| 06/16/2026 14:14 | 21 | 547.52 |
| 06/16/2026 14:14 | 19 | 547.52 |
| 06/16/2026 14:14 | 25 | 547.51 |
| 06/16/2026 14:14 | 25 | 547.46 |
| 06/16/2026 14:14 | 25 | 547.39 |
| 06/16/2026 14:14 | 25 | 547.39 |
| 06/16/2026 14:14 | 10 | 547.39 |
| 06/16/2026 14:14 | 15 | 547.37 |
| 06/16/2026 14:14 | 25 | 547.37 |
| 06/16/2026 14:14 | 25 | 547.30 |
| 06/16/2026 14:14 | 25 | 547.30 |
| 06/16/2026 14:14 | 2 | 547.30 |
| 06/16/2026 14:14 | 9 | 547.25 |
| 06/16/2026 14:14 | 10 | 547.25 |
| 06/16/2026 14:14 | 10 | 547.25 |
| 06/16/2026 14:14 | 13 | 547.26 |
| 06/16/2026 14:14 | 9 | 547.26 |
| 06/16/2026 14:14 | 28 | 547.26 |
| 06/16/2026 14:14 | 5 | 547.28 |
| 06/16/2026 14:14 | 5 | 547.29 |
| 06/16/2026 14:14 | 15 | 547.29 |
| 06/16/2026 14:14 | 1 | 547.30 |
| 06/16/2026 14:14 | 28 | 547.31 |
| 06/16/2026 14:14 | 17 | 547.31 |
| 06/16/2026 14:14 | 16 | 547.31 |
| 06/16/2026 14:14 | 11 | 547.40 |
| 06/16/2026 14:14 | 7 | 547.40 |
| 06/16/2026 14:14 | 11 | 547.55 |
| 06/16/2026 14:14 | 11 | 547.68 |
| 06/16/2026 14:14 | 11 | 547.81 |
| 06/16/2026 14:14 | 100 | 547.60 |
| 06/16/2026 14:14 | 2 | 547.63 |
| 06/16/2026 14:14 | 2 | 547.62 |
| 06/16/2026 14:14 | 200 | 547.62 |
| 06/16/2026 14:14 | 20 | 547.63 |
| 06/16/2026 14:14 | 5 | 547.68 |
| 06/16/2026 14:14 | 3 | 547.68 |
| 06/16/2026 14:14 | 30 | 547.71 |
| 06/16/2026 14:14 | 40 | 547.73 |
| 06/16/2026 14:14 | 50 | 547.73 |
| 06/16/2026 14:14 | 40 | 547.76 |
| 06/16/2026 14:14 | 80 | 547.76 |
| 06/16/2026 14:14 | 50 | 547.80 |
| 06/16/2026 14:14 | 40 | 547.80 |
| 06/16/2026 14:14 | 1 | 548.06 |
| 06/16/2026 14:14 | 3 | 548.04 |
| 06/16/2026 14:14 | 1 | 548.16 |
| 06/16/2026 14:14 | 21 | 548.04 |
| 06/16/2026 14:14 | 4 | 547.98 |
| 06/16/2026 14:14 | 1 | 547.98 |
| 06/16/2026 14:13 | 21 | 547.92 |
| 06/16/2026 14:13 | 21 | 547.91 |
| 06/16/2026 14:13 | 16 | 547.80 |
| 06/16/2026 14:13 | 2 | 547.80 |
| 06/16/2026 14:13 | 1 | 547.70 |
| 06/16/2026 14:13 | 20 | 547.71 |
| 06/16/2026 14:13 | 5 | 548.04 |
| 06/16/2026 14:13 | 44 | 547.71 |
| 06/16/2026 14:13 | 2 | 547.76 |
| 06/16/2026 14:13 | 10 | 547.76 |
| 06/16/2026 14:13 | 24 | 547.76 |
| 06/16/2026 14:13 | 19 | 547.76 |
| 06/16/2026 14:13 | 1 | 547.76 |
| 06/16/2026 14:13 | 198 | 547.80 |
| 06/16/2026 14:13 | 2 | 547.80 |
| 06/16/2026 14:13 | 2 | 547.85 |
| 06/16/2026 14:13 | 14 | 547.89 |
| 06/16/2026 14:13 | 4 | 547.89 |
| 06/16/2026 14:13 | 6 | 547.64 |
| 06/16/2026 14:13 | 10 | 547.75 |
| 06/16/2026 14:12 | 19 | 547.52 |
| 06/16/2026 14:12 | 100 | 547.52 |
| 06/16/2026 14:12 | 4 | 547.68 |
| 06/16/2026 14:12 | 5 | 547.83 |
| 06/16/2026 14:12 | 5 | 547.82 |
| 06/16/2026 14:12 | 17 | 547.81 |
| 06/16/2026 14:12 | 16 | 547.81 |
| 06/16/2026 14:12 | 33 | 547.78 |
| 06/16/2026 14:12 | 11 | 547.76 |
| 06/16/2026 14:12 | 7 | 547.76 |
| 06/16/2026 14:12 | 11 | 547.66 |
| 06/16/2026 14:12 | 11 | 547.61 |
| 06/16/2026 14:12 | 12 | 547.60 |
| 06/16/2026 14:12 | 11 | 547.60 |
| 06/16/2026 14:12 | 62 | 547.49 |
| 06/16/2026 14:12 | 2 | 547.50 |
| 06/16/2026 14:12 | 60 | 547.50 |
| 06/16/2026 14:12 | 40 | 547.50 |
| 06/16/2026 14:12 | 10 | 547.50 |
| 06/16/2026 14:12 | 1 | 547.49 |
| 06/16/2026 14:12 | 50 | 547.50 |
| 06/16/2026 14:12 | 100 | 547.50 |
| 06/16/2026 14:12 | 10 | 547.50 |
| 06/16/2026 14:12 | 1 | 547.50 |
| 06/16/2026 14:12 | 10 | 547.51 |
| 06/16/2026 14:12 | 11 | 547.53 |
| 06/16/2026 14:12 | 11 | 547.70 |
| 06/16/2026 14:12 | 4 | 547.50 |
| 06/16/2026 14:12 | 15 | 547.50 |
| 06/16/2026 14:12 | 1 | 547.83 |
| 06/16/2026 14:12 | 1 | 547.88 |
| 06/16/2026 14:12 | 20 | 547.89 |
| 06/16/2026 14:12 | 2 | 547.89 |
| 06/16/2026 14:12 | 2 | 547.90 |
| 06/16/2026 14:12 | 50 | 548.00 |
| 06/16/2026 14:12 | 5 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 15 | 548.00 |
| 06/16/2026 14:12 | 4 | 548.00 |
| 06/16/2026 14:12 | 2 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 5 | 548.00 |
| 06/16/2026 14:12 | 32 | 548.00 |
| 06/16/2026 14:12 | 6 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 5 | 548.00 |
| 06/16/2026 14:12 | 6 | 548.00 |
| 06/16/2026 14:12 | 50 | 548.00 |
| 06/16/2026 14:12 | 10 | 548.00 |
| 06/16/2026 14:12 | 7 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 6 | 548.00 |
| 06/16/2026 14:12 | 27 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.01 |
| 06/16/2026 14:12 | 5 | 548.05 |
| 06/16/2026 14:12 | 1 | 548.10 |
| 06/16/2026 14:12 | 1 | 548.10 |
| 06/16/2026 14:12 | 250 | 548.11 |
| 06/16/2026 14:12 | 80 | 548.30 |
| 06/16/2026 14:12 | 1 | 548.50 |
| 06/16/2026 14:12 | 1 | 548.50 |
| 06/16/2026 14:12 | 1 | 548.50 |
| 06/16/2026 14:12 | 2 | 548.50 |
| 06/16/2026 14:12 | 1 | 548.50 |
| 06/16/2026 14:12 | 10 | 548.70 |
| 06/16/2026 14:12 | 11 | 548.70 |
| 06/16/2026 14:12 | 26 | 548.70 |
| 06/16/2026 14:12 | 1 | 548.70 |
| 06/16/2026 14:12 | 2 | 548.70 |
| 06/16/2026 14:11 | 50 | 548.99 |
| 06/16/2026 14:11 | 1 | 549.00 |
| 06/16/2026 14:11 | 10 | 549.20 |
| 06/16/2026 14:10 | 32 | 549.00 |
| 06/16/2026 14:10 | 68 | 549.00 |
| 06/16/2026 14:10 | 100 | 549.01 |
| 06/16/2026 14:10 | 48 | 549.00 |
| 06/16/2026 14:10 | 100 | 549.01 |
| 06/16/2026 14:10 | 2 | 549.00 |
| 06/16/2026 14:10 | 3 | 549.00 |
| 06/16/2026 14:10 | 155 | 549.00 |
| 06/16/2026 14:10 | 32 | 549.20 |
| 06/16/2026 14:10 | 12 | 549.20 |
| 06/16/2026 14:10 | 6 | 549.15 |
| 06/16/2026 14:10 | 3 | 549.16 |
| 06/16/2026 14:10 | 7 | 549.18 |
| 06/16/2026 14:10 | 2 | 549.18 |
| 06/16/2026 14:10 | 3 | 549.18 |
| 06/16/2026 14:10 | 5 | 549.24 |
| 06/16/2026 14:10 | 21 | 549.23 |
| 06/16/2026 14:10 | 33 | 549.21 |
| 06/16/2026 14:10 | 35 | 548.99 |
| 06/16/2026 14:10 | 6 | 548.98 |
| 06/16/2026 14:09 | 1 | 548.54 |
| 06/16/2026 14:09 | 39 | 549.09 |
| 06/16/2026 14:09 | 2 | 548.94 |
| 06/16/2026 14:09 | 3 | 548.87 |
| 06/16/2026 14:09 | 1 | 548.87 |
| 06/16/2026 14:09 | 4 | 548.76 |
| 06/16/2026 14:09 | 14 | 548.87 |
| 06/16/2026 14:09 | 12 | 548.87 |
| 06/16/2026 14:09 | 1 | 548.87 |
| 06/16/2026 14:09 | 14 | 548.85 |
| 06/16/2026 14:09 | 6 | 548.85 |
| 06/16/2026 14:09 | 21 | 548.84 |
| 06/16/2026 14:09 | 27 | 548.84 |
| 06/16/2026 14:09 | 25 | 548.84 |
| 06/16/2026 14:09 | 27 | 548.84 |
| 06/16/2026 14:09 | 3 | 548.87 |
| 06/16/2026 14:09 | 2 | 548.81 |
| 06/16/2026 14:09 | 7 | 548.68 |
| 06/16/2026 14:09 | 37 | 548.68 |
| 06/16/2026 14:09 | 13 | 548.68 |
| 06/16/2026 14:09 | 7 | 548.68 |
| 06/16/2026 14:09 | 6 | 548.68 |
| 06/16/2026 14:09 | 278 | 548.70 |
| 06/16/2026 14:09 | 18 | 548.70 |
| 06/16/2026 14:09 | 18 | 548.70 |
| 06/16/2026 14:09 | 20 | 548.75 |
| 06/16/2026 14:09 | 1 | 548.78 |
| 06/16/2026 14:09 | 15 | 548.80 |
| 06/16/2026 14:09 | 4 | 548.80 |
| 06/16/2026 14:09 | 1 | 548.80 |
| 06/16/2026 14:09 | 24 | 548.86 |
| 06/16/2026 14:09 | 1 | 548.93 |
| 06/16/2026 14:09 | 20 | 549.00 |
| 06/16/2026 14:09 | 3 | 549.00 |
| 06/16/2026 14:09 | 10 | 549.00 |
| 06/16/2026 14:09 | 5 | 549.00 |
| 06/16/2026 14:09 | 8 | 549.00 |
| 06/16/2026 14:09 | 1 | 549.00 |
| 06/16/2026 14:09 | 50 | 549.00 |
| 06/16/2026 14:09 | 1 | 549.39 |
| 06/16/2026 14:09 | 1 | 549.45 |
| 06/16/2026 14:09 | 6 | 549.46 |
| 06/16/2026 14:09 | 6 | 549.46 |
| 06/16/2026 14:09 | 2 | 549.52 |
| 06/16/2026 14:09 | 3 | 549.53 |
| 06/16/2026 14:09 | 1 | 549.53 |
| 06/16/2026 14:09 | 3 | 549.54 |
| 06/16/2026 14:09 | 4 | 549.54 |
| 06/16/2026 14:09 | 4 | 549.65 |
| 06/16/2026 14:09 | 1 | 549.78 |
| 06/16/2026 14:09 | 15 | 549.86 |
| 06/16/2026 14:09 | 2 | 549.86 |
| 06/16/2026 14:09 | 6 | 549.86 |
| 06/16/2026 14:09 | 6 | 549.84 |
| 06/16/2026 14:09 | 2 | 549.82 |
| 06/16/2026 14:09 | 4 | 549.81 |
| 06/16/2026 14:09 | 40 | 549.74 |
| 06/16/2026 14:09 | 1 | 549.69 |
| 06/16/2026 14:09 | 3 | 549.69 |
| 06/16/2026 14:09 | 108 | 549.50 |
| 06/16/2026 14:09 | 10 | 549.51 |
| 06/16/2026 14:09 | 6 | 549.51 |
| 06/16/2026 14:09 | 6 | 549.51 |
| 06/16/2026 14:09 | 4 | 549.59 |
| 06/16/2026 14:09 | 4 | 549.56 |
| 06/16/2026 14:09 | 1 | 549.56 |
| 06/16/2026 14:09 | 1 | 549.56 |
| 06/16/2026 14:09 | 4 | 549.67 |
| 06/16/2026 14:09 | 4 | 549.84 |
| 06/16/2026 14:09 | 6 | 549.50 |
| 06/16/2026 14:09 | 136 | 549.50 |
| 06/16/2026 14:09 | 16 | 549.60 |
| 06/16/2026 14:09 | 1 | 549.68 |
| 06/16/2026 14:09 | 8 | 549.80 |
| 06/16/2026 14:09 | 1 | 549.80 |
| 06/16/2026 14:09 | 1 | 549.80 |
| 06/16/2026 14:09 | 5 | 549.80 |
| 06/16/2026 14:09 | 1 | 549.81 |
| 06/16/2026 14:09 | 75 | 549.81 |
| 06/16/2026 14:09 | 15 | 549.81 |
| 06/16/2026 14:09 | 1 | 549.88 |
| 06/16/2026 14:09 | 3 | 549.92 |
| 06/16/2026 14:09 | 1 | 549.92 |
| 06/16/2026 14:09 | 16 | 549.92 |
| 06/16/2026 14:09 | 5 | 550.00 |
| 06/16/2026 14:09 | 12 | 550.00 |
| 06/16/2026 14:09 | 10 | 550.01 |
| 06/16/2026 14:09 | 4 | 550.11 |
| 06/16/2026 14:09 | 14 | 550.25 |
| 06/16/2026 14:09 | 7 | 550.30 |
| 06/16/2026 14:09 | 9 | 550.30 |
| 06/16/2026 14:09 | 19 | 550.30 |
| 06/16/2026 14:09 | 15 | 550.30 |
| 06/16/2026 14:08 | 4 | 550.20 |
| 06/16/2026 14:08 | 1 | 550.20 |
| 06/16/2026 14:08 | 4 | 550.19 |
| 06/16/2026 14:08 | 20 | 550.40 |
| 06/16/2026 14:08 | 60 | 550.16 |
| 06/16/2026 14:07 | 3 | 550.26 |
| 06/16/2026 14:07 | 19 | 550.38 |
| 06/16/2026 14:07 | 9 | 550.25 |
| 06/16/2026 14:07 | 5 | 550.25 |
| 06/16/2026 14:07 | 20 | 550.25 |
| 06/16/2026 14:07 | 12 | 550.25 |
| 06/16/2026 14:07 | 3 | 550.25 |
| 06/16/2026 14:07 | 10 | 550.15 |
| 06/16/2026 14:07 | 10 | 550.11 |
| 06/16/2026 14:06 | 20 | 550.00 |
| 06/16/2026 14:06 | 50 | 550.01 |
| 06/16/2026 14:06 | 3 | 550.00 |
| 06/16/2026 14:06 | 25 | 550.01 |
| 06/16/2026 14:06 | 20 | 550.00 |
| 06/16/2026 14:06 | 60 | 550.00 |
| 06/16/2026 14:06 | 58 | 550.00 |
| 06/16/2026 14:06 | 2 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.00 |
| 06/16/2026 14:06 | 5 | 550.00 |
| 06/16/2026 14:06 | 13 | 550.00 |
| 06/16/2026 14:06 | 37 | 550.00 |
| 06/16/2026 14:06 | 78 | 550.00 |
| 06/16/2026 14:06 | 22 | 550.00 |
| 06/16/2026 14:06 | 4 | 550.00 |
| 06/16/2026 14:06 | 20 | 550.00 |
| 06/16/2026 14:06 | 5 | 550.00 |
| 06/16/2026 14:06 | 5 | 550.00 |
| 06/16/2026 14:06 | 5 | 550.00 |
| 06/16/2026 14:06 | 5 | 550.00 |
| 06/16/2026 14:06 | 14 | 550.00 |
| 06/16/2026 14:06 | 86 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.00 |
| 06/16/2026 14:06 | 10 | 550.00 |
| 06/16/2026 14:06 | 36 | 550.00 |
| 06/16/2026 14:06 | 4 | 550.00 |
| 06/16/2026 14:06 | 10 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.00 |
| 06/16/2026 14:06 | 2 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.00 |
| 06/16/2026 14:06 | 50 | 550.00 |
| 06/16/2026 14:06 | 50 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.01 |
| 06/16/2026 14:06 | 1 | 550.05 |
| 06/16/2026 14:06 | 100 | 550.11 |
| 06/16/2026 14:06 | 1 | 550.11 |
| 06/16/2026 14:06 | 1 | 550.11 |
| 06/16/2026 14:06 | 3 | 550.11 |
| 06/16/2026 14:06 | 87 | 550.12 |
| 06/16/2026 14:06 | 1 | 550.14 |
| 06/16/2026 14:06 | 3 | 550.37 |
| 06/16/2026 14:06 | 50 | 550.26 |
| 06/16/2026 14:05 | 9 | 550.38 |
| 06/16/2026 14:05 | 1 | 550.38 |
| 06/16/2026 14:05 | 1 | 550.38 |
| 06/16/2026 14:05 | 3 | 550.19 |
| 06/16/2026 14:05 | 1 | 550.19 |
| 06/16/2026 14:05 | 30 | 550.50 |
| 06/16/2026 14:05 | 1 | 550.60 |
| 06/16/2026 14:05 | 152 | 550.40 |
| 06/16/2026 14:05 | 48 | 550.40 |
| 06/16/2026 14:05 | 30 | 550.40 |
| 06/16/2026 14:05 | 12 | 550.44 |
| 06/16/2026 14:05 | 40 | 550.46 |
| 06/16/2026 14:05 | 20 | 550.48 |
| 06/16/2026 14:05 | 30 | 550.48 |
| 06/16/2026 14:05 | 50 | 550.51 |
| 06/16/2026 14:05 | 10 | 550.69 |
| 06/16/2026 14:05 | 1 | 550.50 |
| 06/16/2026 14:05 | 4 | 550.56 |
| 06/16/2026 14:04 | 4 | 550.57 |
| 06/16/2026 14:04 | 10 | 550.78 |
| 06/16/2026 14:04 | 1 | 550.57 |
| 06/16/2026 14:04 | 4 | 550.57 |
| 06/16/2026 14:04 | 2 | 550.75 |
| 06/16/2026 14:04 | 1 | 550.75 |
| 06/16/2026 14:04 | 4 | 551.10 |
| 06/16/2026 14:03 | 400 | 551.00 |
| 06/16/2026 14:03 | 2 | 551.00 |
| 06/16/2026 14:03 | 1 | 551.00 |
| 06/16/2026 14:03 | 164 | 551.00 |
| 06/16/2026 14:03 | 1 | 551.00 |
| 06/16/2026 14:03 | 35 | 551.00 |
| 06/16/2026 14:03 | 2 | 551.00 |
| 06/16/2026 14:03 | 40 | 550.97 |
| 06/16/2026 14:03 | 3 | 550.75 |
| 06/16/2026 14:03 | 1 | 550.84 |
| 06/16/2026 14:02 | 6 | 550.97 |
| 06/16/2026 14:02 | 1 | 550.75 |
| 06/16/2026 14:02 | 10 | 550.42 |
| 06/16/2026 14:02 | 40 | 550.55 |
| 06/16/2026 14:01 | 20 | 550.79 |
| 06/16/2026 14:00 | 178 | 550.25 |
| 06/16/2026 14:00 | 15 | 550.25 |
| 06/16/2026 14:00 | 15 | 550.25 |
| 06/16/2026 14:00 | 61 | 550.25 |
| 06/16/2026 14:00 | 36 | 550.25 |
| 06/16/2026 14:00 | 14 | 550.25 |
| 06/16/2026 14:00 | 14 | 550.25 |
| 06/16/2026 14:00 | 75 | 550.20 |
| 06/16/2026 14:00 | 10 | 550.25 |
| 06/16/2026 14:00 | 2 | 550.50 |
| 06/16/2026 14:00 | 10 | 550.40 |
| 06/16/2026 14:00 | 4 | 550.40 |
| 06/16/2026 14:00 | 1 | 550.47 |
| 06/16/2026 14:00 | 1 | 550.47 |
| 06/16/2026 14:00 | 10 | 550.47 |
| 06/16/2026 14:00 | 159 | 550.47 |
| 06/16/2026 14:00 | 1 | 550.47 |
| 06/16/2026 14:00 | 10 | 550.50 |
| 06/16/2026 14:00 | 3 | 550.50 |
| 06/16/2026 14:00 | 127 | 550.50 |
| 06/16/2026 14:00 | 15 | 550.50 |
| 06/16/2026 14:00 | 37 | 550.50 |
| 06/16/2026 14:00 | 3 | 550.50 |
| 06/16/2026 14:00 | 1 | 550.50 |
| 06/16/2026 14:00 | 5 | 550.50 |
| 06/16/2026 14:00 | 3 | 550.50 |
| 06/16/2026 14:00 | 2 | 550.82 |
| 06/16/2026 14:00 | 30 | 550.86 |
| 06/16/2026 14:00 | 40 | 550.85 |
| 06/16/2026 14:00 | 25 | 550.50 |
| 06/16/2026 14:00 | 2 | 550.90 |
| 06/16/2026 13:59 | 26 | 550.80 |
| 06/16/2026 13:59 | 12 | 550.85 |
| 06/16/2026 13:59 | 6 | 550.85 |
| 06/16/2026 13:59 | 12 | 550.85 |
| 06/16/2026 13:59 | 2 | 550.90 |
| 06/16/2026 13:59 | 10 | 551.22 |
| 06/16/2026 13:59 | 19 | 550.94 |
| 06/16/2026 13:59 | 50 | 551.18 |
| 06/16/2026 13:59 | 10 | 551.16 |
| 06/16/2026 13:59 | 5 | 551.00 |
| 06/16/2026 13:59 | 11 | 551.00 |
| 06/16/2026 13:59 | 4 | 551.00 |
| 06/16/2026 13:58 | 15 | 551.00 |
| 06/16/2026 13:58 | 10 | 551.00 |
| 06/16/2026 13:58 | 20 | 550.72 |
| 06/16/2026 13:58 | 5 | 551.00 |
| 06/16/2026 13:58 | 10 | 550.99 |
| 06/16/2026 13:58 | 1 | 550.54 |
| 06/16/2026 13:58 | 5 | 550.70 |
| 06/16/2026 13:57 | 1 | 551.01 |
| 06/16/2026 13:57 | 2 | 550.80 |
| 06/16/2026 13:57 | 25 | 550.88 |
| 06/16/2026 13:57 | 17 | 551.00 |
| 06/16/2026 13:57 | 4 | 551.00 |
| 06/16/2026 13:57 | 10 | 550.99 |
| 06/16/2026 13:56 | 3 | 550.58 |
| 06/16/2026 13:56 | 1 | 550.70 |
| 06/16/2026 13:56 | 2 | 550.76 |
| 06/16/2026 13:56 | 1 | 551.00 |
| 06/16/2026 13:56 | 2 | 550.86 |
| 06/16/2026 13:56 | 2 | 550.86 |
| 06/16/2026 13:56 | 27 | 550.86 |
| 06/16/2026 13:56 | 14 | 551.00 |
| 06/16/2026 13:56 | 3 | 551.00 |
| 06/16/2026 13:56 | 3 | 551.00 |
| 06/16/2026 13:55 | 1 | 551.12 |
| 06/16/2026 13:55 | 25 | 551.00 |
| 06/16/2026 13:55 | 8 | 551.00 |
| 06/16/2026 13:55 | 4 | 551.00 |
| 06/16/2026 13:55 | 33 | 551.00 |
| 06/16/2026 13:55 | 10 | 551.00 |
| 06/16/2026 13:55 | 13 | 550.89 |
| 06/16/2026 13:55 | 3 | 551.00 |
| 06/16/2026 13:55 | 33 | 551.00 |
| 06/16/2026 13:55 | 33 | 551.00 |
| 06/16/2026 13:54 | 2 | 551.00 |
| 06/16/2026 13:54 | 40 | 551.22 |
| 06/16/2026 13:54 | 8 | 551.10 |
| 06/16/2026 13:54 | 2 | 551.10 |
| 06/16/2026 13:54 | 5 | 551.00 |
| 06/16/2026 13:53 | 1 | 551.00 |
| 06/16/2026 13:53 | 49 | 551.00 |
| 06/16/2026 13:53 | 1 | 551.00 |
| 06/16/2026 13:53 | 1 | 550.71 |
| 06/16/2026 13:53 | 10 | 550.71 |
| 06/16/2026 13:53 | 22 | 550.75 |
| 06/16/2026 13:53 | 24 | 550.76 |
| 06/16/2026 13:53 | 24 | 550.76 |
| 06/16/2026 13:53 | 50 | 550.76 |
| 06/16/2026 13:53 | 80 | 550.81 |
| 06/16/2026 13:53 | 40 | 550.84 |
| 06/16/2026 13:53 | 80 | 550.92 |
| 06/16/2026 13:53 | 50 | 550.93 |
| 06/16/2026 13:53 | 40 | 550.93 |
| 06/16/2026 13:53 | 40 | 550.97 |
| 06/16/2026 13:53 | 50 | 551.00 |
| 06/16/2026 13:53 | 2 | 551.20 |
| 06/16/2026 13:53 | 21 | 551.00 |
| 06/16/2026 13:53 | 17 | 551.00 |
| 06/16/2026 13:53 | 23 | 550.99 |
| 06/16/2026 13:53 | 1 | 550.99 |
| 06/16/2026 13:53 | 24 | 550.99 |
| 06/16/2026 13:53 | 18 | 550.90 |
| 06/16/2026 13:53 | 1 | 550.70 |
| 06/16/2026 13:53 | 49 | 550.70 |
| 06/16/2026 13:53 | 1 | 550.90 |
| 06/16/2026 13:52 | 6 | 550.74 |
| 06/16/2026 13:52 | 50 | 550.72 |
| 06/16/2026 13:52 | 50 | 550.73 |
| 06/16/2026 13:51 | 100 | 550.90 |
| 06/16/2026 13:51 | 100 | 550.90 |
| 06/16/2026 13:51 | 6 | 551.00 |
| 06/16/2026 13:51 | 100 | 551.00 |
| 06/16/2026 13:51 | 100 | 551.00 |
| 06/16/2026 13:51 | 48 | 551.00 |
| 06/16/2026 13:51 | 852 | 551.00 |
| 06/16/2026 13:51 | 9 | 551.00 |
| 06/16/2026 13:51 | 36 | 550.98 |
| 06/16/2026 13:51 | 14 | 550.98 |
| 06/16/2026 13:51 | 2 | 550.90 |
| 06/16/2026 13:50 | 10 | 550.75 |
| 06/16/2026 13:50 | 20 | 550.51 |
| 06/16/2026 13:50 | 80 | 550.51 |
| 06/16/2026 13:50 | 48 | 550.50 |
| 06/16/2026 13:50 | 4 | 550.50 |
| 06/16/2026 13:50 | 2 | 550.50 |
| 06/16/2026 13:50 | 4 | 550.50 |
| 06/16/2026 13:50 | 4 | 550.50 |
| 06/16/2026 13:50 | 23 | 550.50 |
| 06/16/2026 13:50 | 15 | 550.50 |
| 06/16/2026 13:50 | 3 | 550.47 |
| 06/16/2026 13:50 | 8 | 550.27 |
| 06/16/2026 13:50 | 1 | 550.30 |
| 06/16/2026 13:50 | 35 | 550.30 |
| 06/16/2026 13:50 | 23 | 550.30 |
| 06/16/2026 13:50 | 100 | 550.30 |
| 06/16/2026 13:50 | 30 | 550.30 |
| 06/16/2026 13:50 | 73 | 550.31 |
| 06/16/2026 13:50 | 4 | 550.31 |
| 06/16/2026 13:50 | 3 | 550.31 |
| 06/16/2026 13:50 | 5 | 550.47 |
| 06/16/2026 13:49 | 5 | 550.47 |
| 06/16/2026 13:49 | 21 | 550.40 |
| 06/16/2026 13:49 | 16 | 550.41 |
| 06/16/2026 13:49 | 7 | 550.60 |
| 06/16/2026 13:49 | 50 | 550.55 |
| 06/16/2026 13:49 | 15 | 550.60 |
| 06/16/2026 13:48 | 30 | 550.70 |
| 06/16/2026 13:48 | 1 | 550.50 |
| 06/16/2026 13:48 | 1 | 550.40 |
| 06/16/2026 13:48 | 20 | 550.40 |
| 06/16/2026 13:48 | 15 | 550.31 |
| 06/16/2026 13:48 | 1 | 550.39 |
| 06/16/2026 13:48 | 24 | 550.30 |
| 06/16/2026 13:48 | 46 | 550.30 |
| 06/16/2026 13:48 | 43 | 550.31 |
| 06/16/2026 13:47 | 58 | 550.31 |
| 06/16/2026 13:47 | 1 | 550.31 |
| 06/16/2026 13:47 | 1 | 550.44 |
| 06/16/2026 13:47 | 1 | 550.49 |
| 06/16/2026 13:47 | 3 | 550.36 |
| 06/16/2026 13:47 | 1 | 550.40 |
| 06/16/2026 13:47 | 2 | 550.67 |
| 06/16/2026 13:46 | 8 | 550.51 |
| 06/16/2026 13:46 | 10 | 550.51 |
| 06/16/2026 13:45 | 15 | 550.41 |
| 06/16/2026 13:45 | 1 | 550.41 |
| 06/16/2026 13:45 | 100 | 550.41 |
| 06/16/2026 13:45 | 100 | 550.42 |
| 06/16/2026 13:45 | 1 | 550.45 |
| 06/16/2026 13:45 | 5 | 550.50 |
| 06/16/2026 13:45 | 50 | 550.55 |
| 06/16/2026 13:45 | 5 | 550.55 |
| 06/16/2026 13:45 | 50 | 550.56 |
| 06/16/2026 13:45 | 4 | 550.75 |
| 06/16/2026 13:45 | 1 | 550.75 |
| 06/16/2026 13:45 | 4 | 550.78 |
| 06/16/2026 13:45 | 5 | 550.78 |
| 06/16/2026 13:45 | 5 | 550.78 |
| 06/16/2026 13:45 | 8 | 550.91 |
| 06/16/2026 13:45 | 2 | 550.78 |
| 06/16/2026 13:45 | 5 | 550.78 |
| 06/16/2026 13:45 | 5 | 550.78 |
| 06/16/2026 13:45 | 1 | 550.78 |
| 06/16/2026 13:45 | 25 | 550.78 |
| 06/16/2026 13:45 | 5 | 550.78 |
| 06/16/2026 13:45 | 15 | 550.99 |
| 06/16/2026 13:45 | 18 | 550.80 |
| 06/16/2026 13:45 | 5 | 550.80 |
| 06/16/2026 13:45 | 15 | 550.80 |
| 06/16/2026 13:44 | 4 | 550.77 |
| 06/16/2026 13:44 | 5 | 550.77 |
| 06/16/2026 13:44 | 4 | 550.77 |
| 06/16/2026 13:44 | 5 | 550.77 |
| 06/16/2026 13:44 | 5 | 550.77 |
| 06/16/2026 13:44 | 5 | 550.77 |
| 06/16/2026 13:44 | 5 | 550.77 |
| 06/16/2026 13:44 | 3 | 551.00 |
| 06/16/2026 13:44 | 22 | 551.00 |
| 06/16/2026 13:44 | 50 | 550.75 |
| 06/16/2026 13:44 | 5 | 550.98 |
| 06/16/2026 13:44 | 3 | 551.00 |
| 06/16/2026 13:43 | 1 | 550.95 |
| 06/16/2026 13:43 | 2 | 550.91 |
| 06/16/2026 13:43 | 25 | 550.98 |
| 06/16/2026 13:43 | 24 | 551.00 |
| 06/16/2026 13:43 | 24 | 550.96 |
| 06/16/2026 13:43 | 24 | 550.96 |
| 06/16/2026 13:43 | 28 | 550.97 |
| 06/16/2026 13:43 | 26 | 551.00 |
| 06/16/2026 13:43 | 26 | 550.99 |
| 06/16/2026 13:43 | 26 | 550.94 |
| 06/16/2026 13:43 | 26 | 550.80 |
| 06/16/2026 13:43 | 1 | 550.54 |
| 06/16/2026 13:43 | 10 | 550.80 |
| 06/16/2026 13:42 | 5 | 550.75 |
| 06/16/2026 13:42 | 5 | 550.79 |
| 06/16/2026 13:42 | 1 | 550.84 |
| 06/16/2026 13:42 | 13 | 550.80 |
| 06/16/2026 13:42 | 20 | 550.80 |
| 06/16/2026 13:42 | 20 | 550.80 |
| 06/16/2026 13:41 | 1 | 551.15 |
| 06/16/2026 13:41 | 10 | 551.02 |
| 06/16/2026 13:41 | 1 | 551.00 |
| 06/16/2026 13:41 | 4 | 551.00 |
| 06/16/2026 13:41 | 35 | 551.00 |
| 06/16/2026 13:41 | 28 | 551.00 |
| 06/16/2026 13:41 | 17 | 551.00 |
| 06/16/2026 13:41 | 10 | 550.99 |
| 06/16/2026 13:41 | 3 | 551.00 |
| 06/16/2026 13:40 | 10 | 550.90 |
| 06/16/2026 13:40 | 90 | 550.90 |
| 06/16/2026 13:40 | 40 | 550.82 |
| 06/16/2026 13:40 | 50 | 550.78 |
| 06/16/2026 13:40 | 14 | 550.52 |
| 06/16/2026 13:40 | 25 | 550.52 |
| 06/16/2026 13:40 | 20 | 550.39 |
| 06/16/2026 13:40 | 40 | 550.42 |
| 06/16/2026 13:40 | 40 | 550.46 |
| 06/16/2026 13:39 | 25 | 550.52 |
| 06/16/2026 13:39 | 25 | 550.45 |
| 06/16/2026 13:39 | 25 | 550.45 |
| 06/16/2026 13:39 | 25 | 550.45 |
| 06/16/2026 13:39 | 25 | 550.45 |
| 06/16/2026 13:39 | 1 | 550.50 |
| 06/16/2026 13:39 | 5 | 550.50 |
| 06/16/2026 13:39 | 3 | 550.60 |
| 06/16/2026 13:39 | 14 | 550.60 |
| 06/16/2026 13:39 | 13 | 550.60 |
| 06/16/2026 13:39 | 1 | 550.63 |
| 06/16/2026 13:39 | 14 | 550.80 |
| 06/16/2026 13:39 | 100 | 550.82 |
| 06/16/2026 13:39 | 33 | 550.98 |
| 06/16/2026 13:38 | 1 | 550.80 |
| 06/16/2026 13:38 | 24 | 551.00 |
| 06/16/2026 13:38 | 12 | 551.00 |
| 06/16/2026 13:37 | 37 | 551.00 |
| 06/16/2026 13:37 | 80 | 551.00 |
| 06/16/2026 13:37 | 220 | 551.00 |
| 06/16/2026 13:37 | 73 | 551.00 |
| 06/16/2026 13:37 | 27 | 551.00 |
| 06/16/2026 13:37 | 50 | 550.93 |
| 06/16/2026 13:37 | 23 | 550.93 |
| 06/16/2026 13:37 | 1 | 550.93 |
| 06/16/2026 13:37 | 9 | 550.93 |
| 06/16/2026 13:37 | 50 | 550.90 |
| 06/16/2026 13:37 | 50 | 550.90 |
| 06/16/2026 13:36 | 57 | 550.93 |
| 06/16/2026 13:36 | 25 | 550.77 |
| 06/16/2026 13:36 | 50 | 550.73 |
| 06/16/2026 13:36 | 20 | 550.60 |
| 06/16/2026 13:36 | 90 | 550.60 |
| 06/16/2026 13:36 | 40 | 550.70 |
| 06/16/2026 13:36 | 50 | 550.72 |
| 06/16/2026 13:36 | 50 | 550.74 |
| 06/16/2026 13:36 | 80 | 550.76 |
| 06/16/2026 13:36 | 80 | 550.77 |
| 06/16/2026 13:36 | 50 | 550.79 |
| 06/16/2026 13:36 | 40 | 550.81 |
| 06/16/2026 13:36 | 5 | 550.80 |
| 06/16/2026 13:36 | 10 | 550.85 |
| 06/16/2026 13:36 | 3 | 550.73 |
| 06/16/2026 13:36 | 8 | 550.66 |
| 06/16/2026 13:36 | 1 | 550.66 |
| 06/16/2026 13:36 | 1 | 550.70 |
| 06/16/2026 13:35 | 3 | 550.73 |
| 06/16/2026 13:35 | 9 | 550.98 |
| 06/16/2026 13:35 | 20 | 551.00 |
| 06/16/2026 13:35 | 120 | 551.00 |
| 06/16/2026 13:35 | 2 | 551.00 |
| 06/16/2026 13:35 | 1 | 551.00 |
| 06/16/2026 13:35 | 5 | 551.00 |
| 06/16/2026 13:35 | 1 | 551.00 |
| 06/16/2026 13:35 | 50 | 551.00 |
| 06/16/2026 13:35 | 1 | 551.00 |
| 06/16/2026 13:35 | 1 | 551.00 |
| 06/16/2026 13:35 | 1 | 551.00 |
| 06/16/2026 13:35 | 100 | 551.00 |
| 06/16/2026 13:35 | 145 | 551.00 |
| 06/16/2026 13:35 | 40 | 551.02 |
| 06/16/2026 13:35 | 50 | 551.02 |
| 06/16/2026 13:35 | 1 | 551.09 |
| 06/16/2026 13:35 | 5 | 551.00 |
| 06/16/2026 13:35 | 274 | 551.37 |
| 06/16/2026 13:35 | 16 | 551.37 |
| 06/16/2026 13:35 | 14 | 551.25 |
| 06/16/2026 13:35 | 14 | 551.25 |
| 06/16/2026 13:35 | 7 | 551.23 |
| 06/16/2026 13:35 | 2 | 551.25 |
| 06/16/2026 13:35 | 1 | 551.25 |
| 06/16/2026 13:35 | 1 | 551.25 |
| 06/16/2026 13:35 | 7 | 551.25 |
| 06/16/2026 13:35 | 5 | 551.27 |
| 06/16/2026 13:35 | 48 | 551.33 |
| 06/16/2026 13:35 | 2 | 551.33 |
| 06/16/2026 13:35 | 25 | 551.38 |
| 06/16/2026 13:35 | 14 | 551.50 |
| 06/16/2026 13:35 | 11 | 551.60 |
| 06/16/2026 13:35 | 5 | 551.40 |
| 06/16/2026 13:35 | 1 | 551.50 |
| 06/16/2026 13:35 | 16 | 551.51 |
| 06/16/2026 13:35 | 34 | 551.51 |
| 06/16/2026 13:35 | 1 | 551.51 |
| 06/16/2026 13:35 | 25 | 551.51 |
| 06/16/2026 13:35 | 9 | 551.62 |
| 06/16/2026 13:35 | 1 | 551.75 |
| 06/16/2026 13:35 | 6 | 551.74 |
| 06/16/2026 13:35 | 3 | 551.74 |
| 06/16/2026 13:35 | 1 | 551.74 |
| 06/16/2026 13:34 | 1 | 551.99 |
| 06/16/2026 13:34 | 20 | 551.99 |
| 06/16/2026 13:34 | 40 | 551.96 |
| 06/16/2026 13:34 | 40 | 551.94 |
| 06/16/2026 13:34 | 7 | 551.96 |
| 06/16/2026 13:34 | 8 | 551.96 |
| 06/16/2026 13:34 | 6 | 552.15 |
| 06/16/2026 13:34 | 1 | 552.15 |
| 06/16/2026 13:34 | 7 | 552.15 |
| 06/16/2026 13:34 | 25 | 552.15 |
| 06/16/2026 13:34 | 14 | 552.16 |
| 06/16/2026 13:34 | 5 | 552.29 |
| 06/16/2026 13:33 | 75 | 552.20 |
| 06/16/2026 13:33 | 6 | 552.16 |
| 06/16/2026 13:33 | 2 | 552.15 |
| 06/16/2026 13:33 | 1 | 552.15 |
| 06/16/2026 13:33 | 10 | 552.15 |
| 06/16/2026 13:33 | 15 | 552.20 |
| 06/16/2026 13:33 | 25 | 552.16 |
| 06/16/2026 13:33 | 20 | 552.16 |
| 06/16/2026 13:33 | 54 | 551.96 |
| 06/16/2026 13:32 | 5 | 551.60 |
| 06/16/2026 13:32 | 20 | 551.52 |
| 06/16/2026 13:32 | 20 | 551.52 |
| 06/16/2026 13:32 | 100 | 551.55 |
| 06/16/2026 13:32 | 50 | 551.56 |
| 06/16/2026 13:32 | 3 | 551.80 |
| 06/16/2026 13:32 | 15 | 551.80 |
| 06/16/2026 13:32 | 10 | 551.88 |
| 06/16/2026 13:32 | 5 | 552.00 |
| 06/16/2026 13:32 | 2 | 552.13 |
| 06/16/2026 13:32 | 20 | 552.19 |
| 06/16/2026 13:32 | 50 | 552.20 |
| 06/16/2026 13:32 | 20 | 552.20 |
| 06/16/2026 13:32 | 4 | 552.20 |
| 06/16/2026 13:32 | 16 | 552.20 |
| 06/16/2026 13:32 | 20 | 552.19 |
| 06/16/2026 13:32 | 10 | 552.19 |
| 06/16/2026 13:32 | 1 | 552.08 |
| 06/16/2026 13:32 | 2 | 552.11 |
| 06/16/2026 13:31 | 50 | 552.00 |
| 06/16/2026 13:31 | 2 | 552.00 |
| 06/16/2026 13:31 | 3 | 552.00 |
| 06/16/2026 13:31 | 1 | 552.00 |
| 06/16/2026 13:31 | 35 | 552.20 |
| 06/16/2026 13:31 | 17 | 552.25 |
| 06/16/2026 13:31 | 65 | 552.25 |
| 06/16/2026 13:31 | 23 | 552.25 |
| 06/16/2026 13:31 | 23 | 552.25 |
| 06/16/2026 13:31 | 5 | 552.10 |
| 06/16/2026 13:30 | 5 | 552.38 |
| 06/16/2026 13:30 | 19 | 552.00 |
| 06/16/2026 13:30 | 1 | 552.00 |
| 06/16/2026 13:30 | 1 | 552.00 |
| 06/16/2026 13:30 | 1 | 552.00 |
| 06/16/2026 13:30 | 2 | 552.00 |
| 06/16/2026 13:30 | 2 | 552.00 |
| 06/16/2026 13:30 | 3 | 552.07 |
| 06/16/2026 13:30 | 2 | 552.07 |
| 06/16/2026 13:29 | 23 | 552.30 |
| 06/16/2026 13:29 | 22 | 552.50 |
| 06/16/2026 13:29 | 10 | 552.39 |
| 06/16/2026 13:29 | 10 | 552.42 |
| 06/16/2026 13:29 | 50 | 552.42 |
| 06/16/2026 13:29 | 10 | 552.43 |
| 06/16/2026 13:29 | 1 | 552.50 |
| 06/16/2026 13:29 | 2 | 552.50 |
| 06/16/2026 13:29 | 2 | 552.50 |
| 06/16/2026 13:29 | 1 | 552.50 |
| 06/16/2026 13:29 | 3 | 552.50 |
| 06/16/2026 13:29 | 14 | 552.50 |
| 06/16/2026 13:29 | 8 | 552.50 |
| 06/16/2026 13:29 | 2 | 552.50 |
| 06/16/2026 13:29 | 11 | 552.50 |
| 06/16/2026 13:28 | 1 | 552.50 |
| 06/16/2026 13:28 | 1 | 552.28 |
| 06/16/2026 13:28 | 1 | 552.50 |
| 06/16/2026 13:28 | 10 | 552.50 |
| 06/16/2026 13:28 | 50 | 552.30 |
| 06/16/2026 13:28 | 50 | 552.40 |
| 06/16/2026 13:28 | 10 | 552.45 |
| 06/16/2026 13:28 | 3 | 552.45 |
| 06/16/2026 13:28 | 1 | 552.45 |
| 06/16/2026 13:28 | 1 | 552.25 |
| 06/16/2026 13:28 | 2 | 552.22 |
| 06/16/2026 13:28 | 48 | 552.00 |
| 06/16/2026 13:28 | 14 | 552.00 |
| 06/16/2026 13:28 | 13 | 552.00 |
| 06/16/2026 13:28 | 10 | 552.00 |
| 06/16/2026 13:28 | 115 | 552.00 |
| 06/16/2026 13:28 | 1 | 552.00 |
| 06/16/2026 13:27 | 5 | 552.00 |
| 06/16/2026 13:27 | 22 | 552.00 |
| 06/16/2026 13:27 | 35 | 552.00 |
| 06/16/2026 13:27 | 100 | 552.00 |
| 06/16/2026 13:27 | 19 | 552.00 |
| 06/16/2026 13:27 | 10 | 551.99 |
| 06/16/2026 13:27 | 18 | 551.95 |
| 06/16/2026 13:27 | 14 | 551.95 |
| 06/16/2026 13:27 | 4 | 551.95 |
| 06/16/2026 13:27 | 12 | 551.62 |
| 06/16/2026 13:26 | 7 | 551.62 |
| 06/16/2026 13:25 | 25 | 551.64 |
| 06/16/2026 13:25 | 25 | 551.76 |
| 06/16/2026 13:25 | 4 | 552.00 |
| 06/16/2026 13:25 | 10 | 552.00 |
| 06/16/2026 13:25 | 2 | 552.00 |
| 06/16/2026 13:25 | 18 | 552.01 |
| 06/16/2026 13:25 | 12 | 552.01 |
| 06/16/2026 13:25 | 6 | 552.01 |
| 06/16/2026 13:25 | 15 | 552.30 |
| 06/16/2026 13:25 | 2 | 552.27 |
| 06/16/2026 13:25 | 6 | 552.20 |
| 06/16/2026 13:25 | 1 | 552.30 |
| 06/16/2026 13:25 | 50 | 552.32 |
| 06/16/2026 13:25 | 2 | 552.45 |
| 06/16/2026 13:25 | 1 | 552.45 |
| 06/16/2026 13:25 | 25 | 552.47 |
| 06/16/2026 13:25 | 3 | 552.47 |
| 06/16/2026 13:25 | 3 | 552.47 |
| 06/16/2026 13:25 | 3 | 552.47 |
| 06/16/2026 13:25 | 3 | 552.47 |
| 06/16/2026 13:25 | 2 | 552.47 |
| 06/16/2026 13:25 | 1 | 552.47 |
| 06/16/2026 13:25 | 1 | 552.47 |
| 06/16/2026 13:25 | 3 | 552.47 |
| 06/16/2026 13:25 | 3 | 552.46 |
| 06/16/2026 13:25 | 2 | 552.46 |
| 06/16/2026 13:25 | 1 | 552.46 |
| 06/16/2026 13:25 | 2 | 552.46 |
| 06/16/2026 13:25 | 3 | 552.46 |
| 06/16/2026 13:25 | 3 | 552.46 |
| 06/16/2026 13:25 | 3 | 552.46 |
| 06/16/2026 13:25 | 2 | 552.46 |
| 06/16/2026 13:25 | 3 | 552.46 |
| 06/16/2026 13:25 | 1 | 552.46 |
| 06/16/2026 13:25 | 3 | 552.46 |
| 06/16/2026 13:25 | 22 | 552.47 |
| 06/16/2026 13:25 | 25 | 552.52 |
| 06/16/2026 13:24 | 25 | 552.64 |
| 06/16/2026 13:24 | 6 | 552.59 |
| 06/16/2026 13:24 | 1 | 552.53 |
| 06/16/2026 13:24 | 1 | 552.53 |
| 06/16/2026 13:24 | 30 | 552.52 |
| 06/16/2026 13:24 | 4 | 552.59 |
| 06/16/2026 13:24 | 41 | 552.30 |
| 06/16/2026 13:24 | 10 | 552.30 |
| 06/16/2026 13:24 | 4 | 552.11 |
| 06/16/2026 13:23 | 10 | 552.17 |
| 06/16/2026 13:23 | 50 | 552.10 |
| 06/16/2026 13:23 | 1 | 552.42 |
| 06/16/2026 13:23 | 25 | 552.29 |
| 06/16/2026 13:23 | 4 | 552.10 |
| 06/16/2026 13:23 | 44 | 552.10 |
| 06/16/2026 13:23 | 1 | 552.25 |
| 06/16/2026 13:23 | 10 | 552.24 |
| 06/16/2026 13:23 | 40 | 552.20 |
| 06/16/2026 13:23 | 26 | 552.20 |
| 06/16/2026 13:23 | 10 | 552.19 |
| 06/16/2026 13:23 | 44 | 552.13 |
| 06/16/2026 13:23 | 68 | 552.00 |
| 06/16/2026 13:23 | 25 | 552.14 |
| 06/16/2026 13:23 | 48 | 552.14 |
| 06/16/2026 13:23 | 32 | 552.00 |
| 06/16/2026 13:23 | 1 | 552.00 |
| 06/16/2026 13:23 | 2 | 552.00 |
| 06/16/2026 13:23 | 10 | 552.00 |
| 06/16/2026 13:23 | 100 | 552.00 |
| 06/16/2026 13:23 | 5 | 552.00 |
| 06/16/2026 13:23 | 8 | 552.00 |
| 06/16/2026 13:23 | 10 | 552.01 |
| 06/16/2026 13:23 | 80 | 552.02 |
| 06/16/2026 13:23 | 50 | 552.05 |
| 06/16/2026 13:23 | 40 | 552.08 |
| 06/16/2026 13:23 | 50 | 552.10 |
| 06/16/2026 13:23 | 40 | 552.11 |
| 06/16/2026 13:23 | 5 | 552.24 |
| 06/16/2026 13:23 | 40 | 552.23 |
| 06/16/2026 13:23 | 50 | 552.22 |
| 06/16/2026 13:23 | 192 | 552.00 |
| 06/16/2026 13:23 | 10 | 552.00 |
| 06/16/2026 13:23 | 30 | 552.08 |
| 06/16/2026 13:23 | 3 | 552.31 |
| 06/16/2026 13:23 | 50 | 552.31 |
| 06/16/2026 13:23 | 40 | 552.31 |
| 06/16/2026 13:23 | 7 | 552.31 |
| 06/16/2026 13:23 | 28 | 552.31 |
| 06/16/2026 13:23 | 60 | 552.31 |
| 06/16/2026 13:23 | 4 | 552.31 |
| 06/16/2026 13:23 | 4 | 552.31 |
| 06/16/2026 13:23 | 4 | 552.31 |
| 06/16/2026 13:23 | 4 | 552.31 |
| 06/16/2026 13:23 | 1 | 552.31 |
| 06/16/2026 13:23 | 29 | 552.53 |
| 06/16/2026 13:23 | 5 | 552.48 |
| 06/16/2026 13:23 | 1 | 552.48 |
| 06/16/2026 13:23 | 50 | 552.50 |
| 06/16/2026 13:23 | 2 | 552.53 |
| 06/16/2026 13:23 | 4 | 552.72 |
| 06/16/2026 13:23 | 15 | 552.75 |
| 06/16/2026 13:23 | 314 | 552.75 |
| 06/16/2026 13:23 | 21 | 552.75 |
| 06/16/2026 13:22 | 8 | 552.96 |
| 06/16/2026 13:22 | 6 | 552.98 |
| 06/16/2026 13:22 | 3 | 553.00 |
| 06/16/2026 13:22 | 5 | 553.00 |
| 06/16/2026 13:22 | 4 | 553.37 |
| 06/16/2026 13:21 | 3 | 553.48 |
| 06/16/2026 13:21 | 23 | 553.50 |
| 06/16/2026 13:21 | 10 | 553.55 |
| 06/16/2026 13:21 | 5 | 553.50 |
| 06/16/2026 13:21 | 40 | 553.50 |
| 06/16/2026 13:21 | 40 | 553.50 |
| 06/16/2026 13:21 | 12 | 553.56 |
| 06/16/2026 13:21 | 17 | 553.56 |
| 06/16/2026 13:21 | 8 | 553.56 |
| 06/16/2026 13:21 | 39 | 553.66 |
| 06/16/2026 13:21 | 372 | 553.66 |
| 06/16/2026 13:21 | 18 | 553.66 |
| 06/16/2026 13:21 | 50 | 553.66 |
| 06/16/2026 13:21 | 18 | 553.66 |
| 06/16/2026 13:21 | 17 | 553.70 |
| 06/16/2026 13:21 | 33 | 553.80 |
| 06/16/2026 13:21 | 1 | 553.90 |
| 06/16/2026 13:21 | 1 | 553.79 |
| 06/16/2026 13:21 | 25 | 553.81 |
| 06/16/2026 13:21 | 18 | 553.86 |
| 06/16/2026 13:21 | 40 | 553.86 |
| 06/16/2026 13:20 | 3 | 553.78 |
| 06/16/2026 13:20 | 10 | 553.90 |
| 06/16/2026 13:20 | 100 | 553.90 |
| 06/16/2026 13:20 | 35 | 554.00 |
| 06/16/2026 13:20 | 10 | 554.00 |
| 06/16/2026 13:20 | 1 | 554.00 |
| 06/16/2026 13:20 | 50 | 554.00 |
| 06/16/2026 13:20 | 7 | 554.00 |
| 06/16/2026 13:20 | 6 | 554.00 |
| 06/16/2026 13:20 | 3 | 554.00 |
| 06/16/2026 13:20 | 80 | 554.00 |
| 06/16/2026 13:20 | 8 | 554.00 |
| 06/16/2026 13:20 | 1 | 554.00 |
| 06/16/2026 13:20 | 3 | 554.00 |
| 06/16/2026 13:20 | 1 | 553.70 |
| 06/16/2026 13:20 | 20 | 553.71 |
| 06/16/2026 13:20 | 80 | 553.71 |
| 06/16/2026 13:20 | 4 | 553.75 |
| 06/16/2026 13:20 | 1 | 553.75 |
| 06/16/2026 13:20 | 4 | 553.76 |
| 06/16/2026 13:20 | 1 | 553.76 |
| 06/16/2026 13:20 | 5 | 553.76 |
| 06/16/2026 13:20 | 7 | 553.80 |
| 06/16/2026 13:20 | 1 | 553.80 |
| 06/16/2026 13:19 | 8 | 553.86 |
| 06/16/2026 13:19 | 50 | 553.90 |
| 06/16/2026 13:19 | 50 | 553.90 |
| 06/16/2026 13:19 | 2 | 554.00 |
| 06/16/2026 13:19 | 3 | 554.00 |
| 06/16/2026 13:19 | 50 | 554.00 |
| 06/16/2026 13:19 | 34 | 553.92 |
| 06/16/2026 13:19 | 3 | 553.92 |
| 06/16/2026 13:19 | 50 | 554.00 |
| 06/16/2026 13:19 | 50 | 554.00 |
| 06/16/2026 13:19 | 42 | 554.10 |
| 06/16/2026 13:19 | 8 | 554.10 |
| 06/16/2026 13:19 | 238 | 554.20 |
| 06/16/2026 13:19 | 28 | 554.20 |
| 06/16/2026 13:19 | 20 | 554.35 |
| 06/16/2026 13:19 | 45 | 554.16 |
| 06/16/2026 13:19 | 40 | 554.18 |
| 06/16/2026 13:19 | 80 | 554.19 |
| 06/16/2026 13:19 | 100 | 554.19 |
| 06/16/2026 13:19 | 115 | 554.21 |
| 06/16/2026 13:19 | 40 | 554.22 |
| 06/16/2026 13:19 | 80 | 554.24 |
| 06/16/2026 13:19 | 8 | 554.45 |
| 06/16/2026 13:19 | 1 | 554.35 |
| 06/16/2026 13:19 | 3 | 554.20 |
| 06/16/2026 13:19 | 50 | 554.25 |
| 06/16/2026 13:19 | 32 | 554.25 |
| 06/16/2026 13:19 | 2 | 554.25 |
| 06/16/2026 13:19 | 7 | 554.13 |
| 06/16/2026 13:19 | 10 | 554.13 |
| 06/16/2026 13:19 | 2 | 554.20 |
| 06/16/2026 13:19 | 23 | 554.20 |
| 06/16/2026 13:19 | 7 | 554.45 |
| 06/16/2026 13:19 | 25 | 554.43 |
| 06/16/2026 13:19 | 25 | 554.43 |
| 06/16/2026 13:19 | 16 | 554.24 |
| 06/16/2026 13:19 | 15 | 554.48 |
| 06/16/2026 13:19 | 5 | 554.40 |
| 06/16/2026 13:19 | 1 | 554.40 |
| 06/16/2026 13:19 | 15 | 554.29 |
| 06/16/2026 13:19 | 20 | 554.23 |
| 06/16/2026 13:19 | 3 | 554.23 |
| 06/16/2026 13:19 | 75 | 554.20 |
| 06/16/2026 13:19 | 4 | 554.20 |
| 06/16/2026 13:19 | 1 | 554.20 |
| 06/16/2026 13:19 | 41 | 554.15 |
| 06/16/2026 13:19 | 20 | 554.15 |
| 06/16/2026 13:19 | 50 | 554.15 |
| 06/16/2026 13:19 | 49 | 554.15 |
| 06/16/2026 13:19 | 32 | 554.15 |
| 06/16/2026 13:19 | 108 | 554.15 |
| 06/16/2026 13:19 | 1 | 554.00 |
| 06/16/2026 13:19 | 1 | 554.00 |
| 06/16/2026 13:19 | 2 | 554.00 |
| 06/16/2026 13:19 | 3 | 554.00 |
| 06/16/2026 13:19 | 4 | 553.98 |
| 06/16/2026 13:19 | 1 | 553.98 |
| 06/16/2026 13:18 | 1 | 553.90 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 12 | 553.80 |
| 06/16/2026 13:18 | 15 | 553.90 |
| 06/16/2026 13:18 | 286 | 554.00 |
| 06/16/2026 13:18 | 1 | 554.00 |
| 06/16/2026 13:18 | 28 | 554.00 |
| 06/16/2026 13:18 | 1 | 553.95 |
| 06/16/2026 13:18 | 3 | 554.00 |
| 06/16/2026 13:18 | 74 | 554.00 |
| 06/16/2026 13:18 | 8 | 554.00 |
| 06/16/2026 13:18 | 18 | 554.00 |
| 06/16/2026 13:18 | 10 | 554.00 |
| 06/16/2026 13:18 | 17 | 554.00 |
| 06/16/2026 13:18 | 40 | 554.00 |
| 06/16/2026 13:18 | 1 | 554.00 |
| 06/16/2026 13:18 | 1 | 554.00 |
| 06/16/2026 13:18 | 25 | 554.00 |
| 06/16/2026 13:18 | 1 | 554.00 |
| 06/16/2026 13:18 | 5 | 554.00 |
| 06/16/2026 13:18 | 6 | 554.00 |
| 06/16/2026 13:18 | 4 | 554.00 |
| 06/16/2026 13:18 | 5 | 553.99 |
| 06/16/2026 13:18 | 5 | 553.95 |
| 06/16/2026 13:18 | 1 | 553.91 |
| 06/16/2026 13:18 | 2 | 553.85 |
| 06/16/2026 13:18 | 16 | 553.68 |
| 06/16/2026 13:18 | 80 | 553.68 |
| 06/16/2026 13:18 | 80 | 553.68 |
| 06/16/2026 13:17 | 7 | 553.66 |
| 06/16/2026 13:17 | 2 | 553.67 |
| 06/16/2026 13:17 | 25 | 553.68 |
| 06/16/2026 13:17 | 9 | 553.68 |
| 06/16/2026 13:17 | 18 | 553.68 |
| 06/16/2026 13:17 | 15 | 553.68 |
| 06/16/2026 13:17 | 17 | 553.68 |
| 06/16/2026 13:17 | 8 | 553.68 |
| 06/16/2026 13:17 | 13 | 553.68 |
| 06/16/2026 13:17 | 40 | 553.68 |
| 06/16/2026 13:17 | 30 | 553.52 |
| 06/16/2026 13:17 | 1 | 553.68 |
| 06/16/2026 13:17 | 15 | 553.68 |
| 06/16/2026 13:17 | 17 | 553.45 |
| 06/16/2026 13:17 | 13 | 553.45 |
| 06/16/2026 13:17 | 50 | 553.67 |
| 06/16/2026 13:17 | 50 | 553.66 |
| 06/16/2026 13:17 | 654 | 553.70 |
| 06/16/2026 13:17 | 40 | 553.70 |
| 06/16/2026 13:17 | 100 | 553.68 |
| 06/16/2026 13:17 | 10 | 553.25 |
| 06/16/2026 13:17 | 18 | 553.25 |
| 06/16/2026 13:17 | 10 | 553.24 |
| 06/16/2026 13:17 | 2 | 553.23 |
| 06/16/2026 13:17 | 92 | 553.00 |
| 06/16/2026 13:17 | 8 | 553.02 |
| 06/16/2026 13:17 | 166 | 553.00 |
| 06/16/2026 13:17 | 200 | 553.00 |
| 06/16/2026 13:17 | 8 | 553.18 |
| 06/16/2026 13:17 | 84 | 553.00 |
| 06/16/2026 13:17 | 5 | 553.00 |
| 06/16/2026 13:17 | 1 | 553.00 |
| 06/16/2026 13:17 | 1 | 553.00 |
| 06/16/2026 13:17 | 5 | 553.00 |
| 06/16/2026 13:17 | 300 | 553.20 |
| 06/16/2026 13:17 | 100 | 553.22 |
| 06/16/2026 13:17 | 1 | 553.23 |
| 06/16/2026 13:17 | 30 | 553.30 |
| 06/16/2026 13:17 | 3 | 553.30 |
| 06/16/2026 13:17 | 20 | 553.53 |
| 06/16/2026 13:17 | 267 | 553.50 |
| 06/16/2026 13:17 | 33 | 553.50 |
| 06/16/2026 13:17 | 1203 | 553.50 |
| 06/16/2026 13:17 | 39 | 553.52 |
| 06/16/2026 13:17 | 40 | 553.52 |
| 06/16/2026 13:17 | 10 | 553.52 |
| 06/16/2026 13:17 | 1 | 553.52 |
| 06/16/2026 13:17 | 10 | 553.53 |
| 06/16/2026 13:17 | 2 | 553.70 |
| 06/16/2026 13:17 | 5 | 553.70 |
| 06/16/2026 13:17 | 7 | 553.71 |
| 06/16/2026 13:17 | 7 | 553.71 |
| 06/16/2026 13:17 | 1 | 553.71 |
| 06/16/2026 13:17 | 7 | 553.71 |
| 06/16/2026 13:17 | 7 | 553.71 |
| 06/16/2026 13:16 | 3 | 553.80 |
| 06/16/2026 13:16 | 1 | 553.80 |
| 06/16/2026 13:16 | 6 | 553.80 |
| 06/16/2026 13:16 | 2 | 553.80 |
| 06/16/2026 13:16 | 5 | 553.80 |
| 06/16/2026 13:16 | 1 | 554.00 |
| 06/16/2026 13:16 | 12 | 554.00 |
| 06/16/2026 13:16 | 1 | 553.95 |
| 06/16/2026 13:16 | 1 | 554.00 |
| 06/16/2026 13:16 | 1 | 553.99 |
| 06/16/2026 13:16 | 1 | 553.99 |
| 06/16/2026 13:16 | 3 | 553.99 |
| 06/16/2026 13:16 | 109 | 554.00 |
| 06/16/2026 13:16 | 220 | 554.00 |
| 06/16/2026 13:16 | 170 | 554.13 |
| 06/16/2026 13:16 | 80 | 554.12 |
| 06/16/2026 13:16 | 50 | 554.10 |
| 06/16/2026 13:15 | 1 | 554.00 |
| 06/16/2026 13:15 | 85 | 554.00 |
| 06/16/2026 13:15 | 15 | 554.00 |
| 06/16/2026 13:15 | 50 | 554.00 |
| 06/16/2026 13:15 | 3 | 553.90 |
| 06/16/2026 13:15 | 4 | 554.00 |
| 06/16/2026 13:15 | 1 | 554.00 |
| 06/16/2026 13:15 | 30 | 554.00 |
| 06/16/2026 13:15 | 5 | 554.00 |
| 06/16/2026 13:15 | 208 | 553.89 |
| 06/16/2026 13:15 | 21 | 553.89 |
| 06/16/2026 13:15 | 22 | 553.89 |
| 06/16/2026 13:15 | 33 | 553.89 |
| 06/16/2026 13:15 | 16 | 553.89 |
| 06/16/2026 13:15 | 1 | 553.97 |
| 06/16/2026 13:15 | 2 | 553.97 |
| 06/16/2026 13:15 | 2 | 554.00 |
| 06/16/2026 13:15 | 8 | 554.00 |
| 06/16/2026 13:15 | 30 | 554.15 |
| 06/16/2026 13:15 | 10 | 554.03 |
| 06/16/2026 13:15 | 50 | 554.02 |
| 06/16/2026 13:15 | 2 | 553.97 |
| 06/16/2026 13:15 | 25 | 553.73 |
| 06/16/2026 13:15 | 10 | 553.73 |
| 06/16/2026 13:15 | 25 | 553.90 |
| 06/16/2026 13:15 | 16 | 553.93 |
| 06/16/2026 13:15 | 16 | 554.10 |
| 06/16/2026 13:15 | 54 | 553.99 |
| 06/16/2026 13:15 | 23 | 553.99 |
| 06/16/2026 13:15 | 23 | 553.99 |
| 06/16/2026 13:15 | 14 | 554.00 |
| 06/16/2026 13:15 | 5 | 554.00 |
| 06/16/2026 13:15 | 80 | 553.97 |
| 06/16/2026 13:15 | 101 | 553.97 |
| 06/16/2026 13:15 | 9 | 553.97 |
| 06/16/2026 13:15 | 5 | 553.97 |
| 06/16/2026 13:15 | 18 | 553.90 |
| 06/16/2026 13:15 | 32 | 553.90 |
| 06/16/2026 13:15 | 10 | 553.88 |
| 06/16/2026 13:15 | 28 | 553.84 |
| 06/16/2026 13:15 | 2 | 553.84 |
| 06/16/2026 13:15 | 179 | 553.88 |
| 06/16/2026 13:15 | 6 | 553.88 |
| 06/16/2026 13:15 | 15 | 553.88 |
| 06/16/2026 13:15 | 50 | 553.91 |
| 06/16/2026 13:15 | 1 | 554.00 |
| 06/16/2026 13:15 | 2 | 554.00 |
| 06/16/2026 13:15 | 23 | 554.00 |
| 06/16/2026 13:15 | 12 | 554.16 |
| 06/16/2026 13:15 | 32 | 554.15 |
| 06/16/2026 13:15 | 5 | 554.11 |
| 06/16/2026 13:15 | 2 | 554.00 |
| 06/16/2026 13:15 | 17 | 554.12 |
| 06/16/2026 13:15 | 322 | 554.06 |
| 06/16/2026 13:15 | 163 | 554.06 |
| 06/16/2026 13:15 | 15 | 554.06 |
| 06/16/2026 13:15 | 5 | 554.00 |
| 06/16/2026 13:15 | 5 | 553.95 |
| 06/16/2026 13:15 | 10 | 553.98 |
| 06/16/2026 13:15 | 50 | 553.97 |
| 06/16/2026 13:15 | 40 | 553.96 |
| 06/16/2026 13:14 | 10 | 553.96 |
| 06/16/2026 13:14 | 3 | 554.15 |
| 06/16/2026 13:14 | 5 | 554.00 |
| 06/16/2026 13:14 | 5 | 554.00 |
| 06/16/2026 13:14 | 129 | 554.00 |
| 06/16/2026 13:14 | 50 | 554.00 |
| 06/16/2026 13:14 | 2 | 554.00 |
| 06/16/2026 13:14 | 4 | 554.00 |
| 06/16/2026 13:14 | 10 | 554.00 |
| 06/16/2026 13:14 | 1 | 554.00 |
| 06/16/2026 13:14 | 10 | 554.00 |
| 06/16/2026 13:14 | 23 | 554.00 |
| 06/16/2026 13:14 | 27 | 554.00 |
| 06/16/2026 13:14 | 5 | 554.00 |
| 06/16/2026 13:14 | 1 | 554.00 |
| 06/16/2026 13:14 | 2 | 554.00 |
| 06/16/2026 13:14 | 15 | 554.00 |
| 06/16/2026 13:14 | 125 | 553.98 |
| 06/16/2026 13:14 | 1 | 553.87 |
| 06/16/2026 13:14 | 1 | 553.83 |
| 06/16/2026 13:14 | 1 | 553.83 |
| 06/16/2026 13:14 | 2 | 553.83 |
| 06/16/2026 13:14 | 4 | 553.83 |
| 06/16/2026 13:14 | 6 | 553.83 |
| 06/16/2026 13:14 | 8 | 553.80 |
| 06/16/2026 13:14 | 25 | 553.85 |
| 06/16/2026 13:14 | 8 | 553.66 |
| 06/16/2026 13:14 | 40 | 553.79 |
| 06/16/2026 13:14 | 18 | 553.65 |
| 06/16/2026 13:14 | 8 | 553.65 |
| 06/16/2026 13:14 | 14 | 553.66 |
| 06/16/2026 13:14 | 21 | 553.66 |
| 06/16/2026 13:14 | 40 | 553.66 |
| 06/16/2026 13:14 | 20 | 553.66 |
| 06/16/2026 13:14 | 5 | 553.66 |
| 06/16/2026 13:14 | 55 | 553.45 |
| 06/16/2026 13:14 | 15 | 553.45 |
| 06/16/2026 13:14 | 50 | 553.45 |
| 06/16/2026 13:14 | 25 | 553.45 |
| 06/16/2026 13:14 | 80 | 553.41 |
| 06/16/2026 13:14 | 4 | 553.40 |
| 06/16/2026 13:14 | 80 | 553.32 |
| 06/16/2026 13:14 | 16 | 553.32 |
| 06/16/2026 13:14 | 7 | 553.32 |
| 06/16/2026 13:14 | 10 | 553.40 |
| 06/16/2026 13:14 | 10 | 553.41 |
| 06/16/2026 13:14 | 9 | 553.41 |
| 06/16/2026 13:14 | 10 | 553.41 |
| 06/16/2026 13:14 | 10 | 553.41 |
| 06/16/2026 13:14 | 10 | 553.41 |
| 06/16/2026 13:14 | 10 | 553.41 |
| 06/16/2026 13:14 | 5 | 553.41 |
| 06/16/2026 13:14 | 5 | 553.41 |
| 06/16/2026 13:14 | 10 | 553.41 |
| 06/16/2026 13:14 | 8 | 553.41 |
| 06/16/2026 13:14 | 20 | 553.45 |
| 06/16/2026 13:14 | 25 | 553.45 |
| 06/16/2026 13:14 | 34 | 553.40 |
| 06/16/2026 13:14 | 5 | 553.40 |
| 06/16/2026 13:14 | 1 | 553.31 |
| 06/16/2026 13:14 | 19 | 553.23 |
| 06/16/2026 13:14 | 4 | 553.23 |
| 06/16/2026 13:14 | 8 | 553.23 |
| 06/16/2026 13:14 | 9 | 553.23 |
| 06/16/2026 13:14 | 8 | 553.23 |
| 06/16/2026 13:13 | 50 | 553.22 |
| 06/16/2026 13:13 | 7 | 553.20 |
| 06/16/2026 13:13 | 1 | 553.19 |
| 06/16/2026 13:13 | 40 | 553.18 |
| 06/16/2026 13:13 | 100 | 553.00 |
| 06/16/2026 13:13 | 61 | 553.00 |
| 06/16/2026 13:13 | 49 | 553.00 |
| 06/16/2026 13:13 | 90 | 553.00 |
| 06/16/2026 13:13 | 1 | 553.00 |
| 06/16/2026 13:13 | 20 | 553.00 |
| 06/16/2026 13:13 | 20 | 553.00 |
| 06/16/2026 13:13 | 5 | 553.00 |
| 06/16/2026 13:13 | 1 | 553.00 |
| 06/16/2026 13:13 | 1 | 553.00 |
| 06/16/2026 13:13 | 10 | 552.97 |
| 06/16/2026 13:13 | 75 | 552.87 |
| 06/16/2026 13:13 | 5 | 552.80 |
| 06/16/2026 13:13 | 3 | 552.77 |
| 06/16/2026 13:13 | 8 | 552.75 |
| 06/16/2026 13:13 | 14 | 552.75 |
| 06/16/2026 13:13 | 1 | 552.75 |
| 06/16/2026 13:13 | 26 | 552.53 |
| 06/16/2026 13:13 | 17 | 552.66 |
| 06/16/2026 13:13 | 41 | 552.68 |
| 06/16/2026 13:13 | 5 | 552.50 |
| 06/16/2026 13:13 | 2 | 552.51 |
| 06/16/2026 13:13 | 2 | 552.50 |
| 06/16/2026 13:13 | 118 | 552.30 |
| 06/16/2026 13:13 | 57 | 552.30 |
| 06/16/2026 13:13 | 1 | 552.30 |
| 06/16/2026 13:13 | 8 | 552.30 |
| 06/16/2026 13:13 | 1 | 552.30 |
| 06/16/2026 13:13 | 6 | 552.30 |
| 06/16/2026 13:13 | 24 | 552.30 |
| 06/16/2026 13:13 | 5 | 552.30 |
| 06/16/2026 13:13 | 58 | 552.30 |
| 06/16/2026 13:13 | 1 | 552.20 |
| 06/16/2026 13:13 | 7 | 552.20 |
| 06/16/2026 13:13 | 6 | 552.20 |
| 06/16/2026 13:12 | 3 | 552.30 |
| 06/16/2026 13:12 | 3 | 552.30 |
| 06/16/2026 13:12 | 9 | 552.29 |
| 06/16/2026 13:12 | 1 | 552.29 |
| 06/16/2026 13:12 | 1 | 552.30 |
| 06/16/2026 13:12 | 5 | 552.30 |
| 06/16/2026 13:12 | 71 | 552.13 |
| 06/16/2026 13:12 | 8 | 552.20 |
| 06/16/2026 13:12 | 2 | 552.25 |
| 06/16/2026 13:12 | 8 | 552.25 |
| 06/16/2026 13:11 | 4 | 552.40 |
| 06/16/2026 13:11 | 65 | 552.00 |
| 06/16/2026 13:11 | 19 | 552.00 |
| 06/16/2026 13:11 | 6 | 552.00 |
| 06/16/2026 13:11 | 8 | 552.01 |
| 06/16/2026 13:11 | 18 | 552.05 |
| 06/16/2026 13:11 | 50 | 552.09 |
| 06/16/2026 13:11 | 50 | 552.12 |
| 06/16/2026 13:11 | 50 | 552.26 |
| 06/16/2026 13:11 | 50 | 552.23 |
| 06/16/2026 13:11 | 2 | 552.03 |
| 06/16/2026 13:11 | 3 | 552.05 |
| 06/16/2026 13:11 | 57 | 552.00 |
| 06/16/2026 13:11 | 80 | 552.00 |
| 06/16/2026 13:11 | 1 | 552.00 |
| 06/16/2026 13:11 | 80 | 552.00 |
| 06/16/2026 13:11 | 82 | 552.00 |
| 06/16/2026 13:11 | 2 | 552.00 |
| 06/16/2026 13:10 | 3 | 551.91 |
| 06/16/2026 13:10 | 16 | 551.50 |
| 06/16/2026 13:10 | 37 | 551.51 |
| 06/16/2026 13:10 | 3 | 551.51 |
| 06/16/2026 13:10 | 27 | 551.52 |
| 06/16/2026 13:10 | 53 | 551.52 |
| 06/16/2026 13:10 | 5 | 551.40 |
| 06/16/2026 13:10 | 31 | 551.42 |
| 06/16/2026 13:10 | 22 | 551.42 |
| 06/16/2026 13:10 | 28 | 551.42 |
| 06/16/2026 13:10 | 5 | 551.42 |
| 06/16/2026 13:10 | 20 | 551.46 |
| 06/16/2026 13:10 | 30 | 551.46 |
| 06/16/2026 13:10 | 3 | 551.71 |
| 06/16/2026 13:10 | 2 | 551.67 |
| 06/16/2026 13:10 | 23 | 551.66 |
| 06/16/2026 13:10 | 200 | 551.50 |
| 06/16/2026 13:10 | 10 | 551.54 |
| 06/16/2026 13:10 | 1 | 551.60 |
| 06/16/2026 13:10 | 9 | 551.60 |
| 06/16/2026 13:10 | 3 | 551.70 |
| 06/16/2026 13:10 | 86 | 551.66 |
| 06/16/2026 13:10 | 14 | 551.66 |
| 06/16/2026 13:10 | 148 | 551.68 |
| 06/16/2026 13:10 | 30 | 551.68 |
| 06/16/2026 13:10 | 36 | 551.68 |
| 06/16/2026 13:10 | 50 | 551.68 |
| 06/16/2026 13:10 | 21 | 551.68 |
| 06/16/2026 13:10 | 15 | 551.68 |
| 06/16/2026 13:10 | 1 | 551.60 |
| 06/16/2026 13:10 | 2 | 551.60 |
| 06/16/2026 13:09 | 28 | 552.00 |
| 06/16/2026 13:09 | 2 | 552.00 |
| 06/16/2026 13:09 | 1 | 552.00 |
| 06/16/2026 13:09 | 3 | 552.21 |
| 06/16/2026 13:09 | 17 | 552.00 |
| 06/16/2026 13:09 | 8 | 552.00 |
| 06/16/2026 13:09 | 2 | 552.00 |
| 06/16/2026 13:09 | 10 | 552.00 |
| 06/16/2026 13:09 | 479 | 552.00 |
| 06/16/2026 13:09 | 21 | 552.00 |
| 06/16/2026 13:09 | 200 | 552.00 |
| 06/16/2026 13:09 | 80 | 552.00 |
| 06/16/2026 13:09 | 10 | 552.02 |
| 06/16/2026 13:09 | 10 | 552.03 |
| 06/16/2026 13:08 | 5 | 552.31 |
| 06/16/2026 13:08 | 3 | 552.00 |
| 06/16/2026 13:08 | 17 | 552.00 |
| 06/16/2026 13:08 | 1 | 552.00 |
| 06/16/2026 13:08 | 10 | 552.01 |
| 06/16/2026 13:08 | 1 | 552.49 |
| 06/16/2026 13:08 | 9 | 552.49 |
| 06/16/2026 13:08 | 11 | 552.10 |
| 06/16/2026 13:08 | 11 | 552.09 |
| 06/16/2026 13:08 | 83 | 552.29 |
| 06/16/2026 13:08 | 11 | 552.18 |
| 06/16/2026 13:08 | 1 | 552.31 |
| 06/16/2026 13:08 | 15 | 552.58 |
| 06/16/2026 13:08 | 7 | 552.63 |
| 06/16/2026 13:08 | 8 | 552.63 |
| 06/16/2026 13:08 | 55 | 552.75 |
| 06/16/2026 13:08 | 17 | 552.75 |
| 06/16/2026 13:08 | 71 | 552.75 |
| 06/16/2026 13:08 | 18 | 552.75 |
| 06/16/2026 13:08 | 10 | 552.80 |
| 06/16/2026 13:08 | 8 | 552.90 |
| 06/16/2026 13:08 | 1 | 552.90 |
| 06/16/2026 13:08 | 41 | 552.90 |
| 06/16/2026 13:08 | 1 | 552.88 |
| 06/16/2026 13:08 | 1 | 552.88 |
| 06/16/2026 13:08 | 8 | 552.69 |
| 06/16/2026 13:08 | 2 | 552.88 |
| 06/16/2026 13:08 | 20 | 552.60 |
| 06/16/2026 13:08 | 20 | 552.66 |
| 06/16/2026 13:08 | 2 | 552.75 |
| 06/16/2026 13:08 | 18 | 552.75 |
| 06/16/2026 13:08 | 9 | 552.50 |
| 06/16/2026 13:08 | 1 | 552.50 |
| 06/16/2026 13:07 | 57 | 552.40 |
| 06/16/2026 13:07 | 18 | 552.40 |
| 06/16/2026 13:07 | 5 | 552.22 |
| 06/16/2026 13:07 | 100 | 552.49 |
| 06/16/2026 13:07 | 10 | 552.49 |
| 06/16/2026 13:07 | 100 | 552.52 |
| 06/16/2026 13:07 | 10 | 552.50 |
| 06/16/2026 13:07 | 4 | 552.50 |
| 06/16/2026 13:07 | 10 | 552.60 |
| 06/16/2026 13:07 | 3 | 552.51 |
| 06/16/2026 13:07 | 100 | 552.60 |
| 06/16/2026 13:07 | 498 | 552.55 |
| 06/16/2026 13:07 | 12 | 552.55 |
| 06/16/2026 13:07 | 3 | 552.50 |
| 06/16/2026 13:07 | 10 | 552.50 |
| 06/16/2026 13:07 | 161 | 552.50 |
| 06/16/2026 13:07 | 10 | 552.49 |
| 06/16/2026 13:07 | 2 | 552.49 |
| 06/16/2026 13:07 | 39 | 552.50 |
| 06/16/2026 13:07 | 43 | 552.50 |
| 06/16/2026 13:07 | 17 | 552.50 |
| 06/16/2026 13:07 | 1 | 552.50 |
| 06/16/2026 13:07 | 10 | 552.49 |
| 06/16/2026 13:07 | 18 | 551.80 |
| 06/16/2026 13:07 | 7 | 551.80 |
| 06/16/2026 13:06 | 23 | 551.90 |
| 06/16/2026 13:06 | 8 | 551.55 |
| 06/16/2026 13:06 | 1 | 552.15 |
| 06/16/2026 13:06 | 6 | 552.00 |
| 06/16/2026 13:06 | 11 | 552.00 |
| 06/16/2026 13:06 | 36 | 552.00 |
| 06/16/2026 13:06 | 70 | 552.00 |
| 06/16/2026 13:06 | 19 | 552.00 |
| 06/16/2026 13:06 | 19 | 552.00 |
| 06/16/2026 13:06 | 1 | 552.00 |
| 06/16/2026 13:06 | 17 | 552.00 |
| 06/16/2026 13:06 | 8 | 552.00 |
| 06/16/2026 13:06 | 49 | 551.96 |
| 06/16/2026 13:06 | 1 | 551.96 |
| 06/16/2026 13:06 | 21 | 551.91 |
| 06/16/2026 13:05 | 3 | 551.88 |
| 06/16/2026 13:05 | 140 | 552.00 |
| 06/16/2026 13:05 | 1 | 552.00 |
| 06/16/2026 13:05 | 2 | 552.00 |
| 06/16/2026 13:05 | 10 | 552.00 |
| 06/16/2026 13:05 | 1 | 552.00 |
| 06/16/2026 13:05 | 3 | 552.08 |
| 06/16/2026 13:05 | 7 | 552.34 |
| 06/16/2026 13:05 | 10 | 552.36 |
| 06/16/2026 13:05 | 5 | 552.34 |
| 06/16/2026 13:05 | 30 | 552.34 |
| 06/16/2026 13:05 | 1 | 552.50 |
| 06/16/2026 13:05 | 2 | 552.50 |
| 06/16/2026 13:05 | 1 | 552.50 |
| 06/16/2026 13:05 | 1 | 552.50 |
| 06/16/2026 13:05 | 1 | 552.50 |
| 06/16/2026 13:05 | 1 | 552.50 |
| 06/16/2026 13:05 | 1 | 552.50 |
| 06/16/2026 13:05 | 2 | 552.50 |
| 06/16/2026 13:05 | 2 | 552.50 |
| 06/16/2026 13:05 | 3 | 552.50 |
| 06/16/2026 13:05 | 7 | 552.50 |
| 06/16/2026 13:05 | 17 | 552.50 |
| 06/16/2026 13:05 | 3 | 552.50 |
| 06/16/2026 13:05 | 26 | 552.35 |
| 06/16/2026 13:05 | 26 | 552.35 |
| 06/16/2026 13:05 | 57 | 552.14 |
| 06/16/2026 13:05 | 50 | 552.20 |
| 06/16/2026 13:05 | 58 | 552.23 |
| 06/16/2026 13:05 | 40 | 552.26 |
| 06/16/2026 13:05 | 28 | 552.39 |
| 06/16/2026 13:05 | 2 | 552.75 |
| 06/16/2026 13:05 | 23 | 552.75 |
| 06/16/2026 13:05 | 32 | 552.75 |
| 06/16/2026 13:05 | 2 | 552.75 |
| 06/16/2026 13:05 | 1 | 552.75 |
| 06/16/2026 13:05 | 33 | 552.69 |
| 06/16/2026 13:05 | 3 | 552.69 |
| 06/16/2026 13:05 | 1 | 552.69 |
| 06/16/2026 13:05 | 37 | 552.36 |
| 06/16/2026 13:05 | 115 | 552.49 |
| 06/16/2026 13:05 | 20 | 552.50 |
| 06/16/2026 13:05 | 25 | 552.71 |
| 06/16/2026 13:05 | 222 | 552.70 |
| 06/16/2026 13:05 | 36 | 552.70 |
| 06/16/2026 13:05 | 20 | 552.70 |
| 06/16/2026 13:05 | 20 | 552.70 |
| 06/16/2026 13:05 | 2 | 552.63 |
| 06/16/2026 13:05 | 5 | 552.40 |
| 06/16/2026 13:05 | 1 | 552.63 |
| 06/16/2026 13:05 | 2 | 552.51 |
| 06/16/2026 13:05 | 3 | 552.51 |
| 06/16/2026 13:05 | 6 | 552.51 |
| 06/16/2026 13:05 | 9 | 552.51 |
| 06/16/2026 13:04 | 27 | 552.42 |
| 06/16/2026 13:04 | 20 | 552.62 |
| 06/16/2026 13:04 | 74 | 552.50 |
| 06/16/2026 13:04 | 20 | 552.50 |
| 06/16/2026 13:04 | 1 | 552.72 |
| 06/16/2026 13:04 | 6 | 552.68 |
| 06/16/2026 13:04 | 20 | 552.58 |
| 06/16/2026 13:04 | 40 | 552.55 |
| 06/16/2026 13:04 | 40 | 552.54 |
| 06/16/2026 13:04 | 49 | 551.89 |
| 06/16/2026 13:04 | 50 | 552.00 |
| 06/16/2026 13:04 | 4 | 552.00 |
| 06/16/2026 13:04 | 16 | 552.00 |
| 06/16/2026 13:04 | 5 | 552.00 |
| 06/16/2026 13:04 | 1 | 552.00 |
| 06/16/2026 13:04 | 13 | 552.02 |
| 06/16/2026 13:04 | 16 | 552.02 |
| 06/16/2026 13:04 | 200 | 552.10 |
| 06/16/2026 13:04 | 2 | 552.20 |
| 06/16/2026 13:04 | 6 | 552.30 |
| 06/16/2026 13:04 | 5 | 552.68 |
| 06/16/2026 13:04 | 50 | 552.67 |
| 06/16/2026 13:04 | 1 | 552.71 |
| 06/16/2026 13:04 | 1 | 552.54 |
| 06/16/2026 13:04 | 71 | 552.57 |
| 06/16/2026 13:04 | 71 | 552.77 |
| 06/16/2026 13:04 | 8 | 552.53 |
| 06/16/2026 13:04 | 10 | 552.70 |
| 06/16/2026 13:04 | 1 | 552.70 |
| 06/16/2026 13:04 | 8 | 553.05 |
| 06/16/2026 13:04 | 18 | 553.10 |
| 06/16/2026 13:04 | 3 | 553.10 |
| 06/16/2026 13:04 | 14 | 553.10 |
| 06/16/2026 13:04 | 1 | 553.00 |
| 06/16/2026 13:04 | 1 | 553.00 |
| 06/16/2026 13:04 | 200 | 553.00 |
| 06/16/2026 13:04 | 3 | 553.00 |
| 06/16/2026 13:04 | 18 | 553.00 |
| 06/16/2026 13:04 | 50 | 553.00 |
| 06/16/2026 13:04 | 6 | 553.00 |
| 06/16/2026 13:04 | 10 | 553.00 |
| 06/16/2026 13:04 | 1 | 553.00 |
| 06/16/2026 13:04 | 26 | 553.00 |
| 06/16/2026 13:04 | 115 | 553.00 |
| 06/16/2026 13:04 | 17 | 553.00 |
| 06/16/2026 13:04 | 42 | 553.00 |
| 06/16/2026 13:04 | 38 | 553.00 |
| 06/16/2026 13:04 | 1 | 553.00 |
| 06/16/2026 13:04 | 11 | 553.00 |
| 06/16/2026 13:04 | 25 | 553.00 |
| 06/16/2026 13:04 | 4 | 552.99 |
| 06/16/2026 13:04 | 5 | 552.93 |
| 06/16/2026 13:04 | 2550 | 552.75 |
| 06/16/2026 13:04 | 16 | 552.75 |
| 06/16/2026 13:04 | 18 | 552.75 |
| 06/16/2026 13:04 | 6 | 552.75 |
| 06/16/2026 13:04 | 1 | 552.75 |
| 06/16/2026 13:04 | 8 | 552.75 |
| 06/16/2026 13:04 | 55 | 552.75 |
| 06/16/2026 13:04 | 40 | 552.75 |
| 06/16/2026 13:04 | 40 | 552.75 |
| 06/16/2026 13:04 | 9 | 552.75 |
| 06/16/2026 13:04 | 4 | 552.75 |
| 06/16/2026 13:04 | 3 | 552.75 |
| 06/16/2026 13:04 | 56 | 552.75 |
| 06/16/2026 13:04 | 6 | 552.75 |
| 06/16/2026 13:04 | 72 | 552.75 |
| 06/16/2026 13:04 | 50 | 552.75 |
| 06/16/2026 13:04 | 80 | 552.75 |
| 06/16/2026 13:04 | 80 | 552.75 |
| 06/16/2026 13:04 | 90 | 552.75 |
| 06/16/2026 13:04 | 16 | 552.75 |
| 06/16/2026 13:04 | 4 | 552.73 |
| 06/16/2026 13:04 | 80 | 552.73 |
| 06/16/2026 13:04 | 80 | 552.73 |
| 06/16/2026 13:04 | 38 | 552.74 |
| 06/16/2026 13:04 | 11 | 552.73 |
| 06/16/2026 13:04 | 2 | 552.70 |
| 06/16/2026 13:04 | 7 | 552.70 |
| 06/16/2026 13:04 | 22 | 552.70 |
| 06/16/2026 13:03 | 2 | 552.69 |
| 06/16/2026 13:03 | 10 | 552.69 |
| 06/16/2026 13:03 | 25 | 552.52 |
| 06/16/2026 13:03 | 24 | 552.55 |
| 06/16/2026 13:03 | 4 | 552.73 |
| 06/16/2026 13:03 | 10 | 552.73 |
| 06/16/2026 13:03 | 80 | 552.73 |
| 06/16/2026 13:03 | 20 | 552.69 |
| 06/16/2026 13:03 | 13 | 552.56 |
| 06/16/2026 13:03 | 15 | 552.35 |
| 06/16/2026 13:03 | 25 | 552.50 |
| 06/16/2026 13:03 | 13 | 552.40 |
| 06/16/2026 13:03 | 1 | 552.46 |
| 06/16/2026 13:03 | 10 | 552.46 |
| 06/16/2026 13:03 | 4 | 552.46 |
| 06/16/2026 13:03 | 29 | 552.37 |
| 06/16/2026 13:03 | 1 | 552.31 |
| 06/16/2026 13:03 | 25 | 552.60 |
| 06/16/2026 13:03 | 3 | 552.24 |
| 06/16/2026 13:03 | 10 | 552.61 |
| 06/16/2026 13:02 | 2 | 552.37 |
| 06/16/2026 13:02 | 10 | 552.17 |
| 06/16/2026 13:02 | 10 | 552.48 |
| 06/16/2026 13:02 | 163 | 551.75 |
| 06/16/2026 13:02 | 10 | 551.76 |
| 06/16/2026 13:02 | 8 | 552.00 |
| 06/16/2026 13:02 | 20 | 552.00 |
| 06/16/2026 13:02 | 84 | 552.00 |
| 06/16/2026 13:02 | 96 | 552.00 |
| 06/16/2026 13:02 | 28 | 552.00 |
| 06/16/2026 13:02 | 10 | 552.01 |
| 06/16/2026 13:02 | 40 | 552.05 |
| 06/16/2026 13:02 | 54 | 552.09 |
| 06/16/2026 13:02 | 8 | 552.14 |
| 06/16/2026 13:02 | 1 | 552.10 |
| 06/16/2026 13:02 | 17 | 552.11 |
| 06/16/2026 13:02 | 5 | 552.11 |
| 06/16/2026 13:02 | 22 | 552.11 |
| 06/16/2026 13:02 | 42 | 552.17 |
| 06/16/2026 13:02 | 70 | 552.23 |
| 06/16/2026 13:02 | 8 | 552.24 |
| 06/16/2026 13:02 | 9 | 552.24 |
| 06/16/2026 13:02 | 3 | 552.25 |
| 06/16/2026 13:02 | 5 | 552.70 |
| 06/16/2026 13:02 | 25 | 552.29 |
| 06/16/2026 13:02 | 26 | 552.45 |
| 06/16/2026 13:02 | 1 | 552.42 |
| 06/16/2026 13:02 | 500 | 552.00 |
| 06/16/2026 13:02 | 2 | 552.08 |
| 06/16/2026 13:02 | 10 | 552.00 |
| 06/16/2026 13:02 | 2 | 552.00 |
| 06/16/2026 13:02 | 1 | 552.00 |
| 06/16/2026 13:02 | 10 | 552.00 |
| 06/16/2026 13:02 | 10 | 552.00 |
| 06/16/2026 13:02 | 50 | 552.00 |
| 06/16/2026 13:02 | 20 | 552.00 |
| 06/16/2026 13:02 | 13 | 552.00 |
| 06/16/2026 13:02 | 80 | 552.00 |
| 06/16/2026 13:02 | 11 | 552.00 |
| 06/16/2026 13:02 | 78 | 552.00 |
| 06/16/2026 13:02 | 1 | 551.79 |
| 06/16/2026 13:02 | 4 | 552.00 |
| 06/16/2026 13:02 | 120 | 552.00 |
| 06/16/2026 13:02 | 1 | 551.79 |
| 06/16/2026 13:02 | 80 | 552.00 |
| 06/16/2026 13:02 | 1 | 551.79 |
| 06/16/2026 13:02 | 2 | 552.00 |
| 06/16/2026 13:02 | 2 | 551.89 |
| 06/16/2026 13:02 | 80 | 552.00 |
| 06/16/2026 13:02 | 19 | 551.99 |
| 06/16/2026 13:02 | 50 | 551.99 |
| 06/16/2026 13:02 | 3 | 551.71 |
| 06/16/2026 13:02 | 3 | 551.71 |
| 06/16/2026 13:02 | 18 | 552.00 |
| 06/16/2026 13:02 | 14 | 552.00 |
| 06/16/2026 13:02 | 4 | 551.96 |
| 06/16/2026 13:02 | 8 | 552.00 |
| 06/16/2026 13:02 | 1 | 552.00 |
| 06/16/2026 13:02 | 15 | 552.00 |
| 06/16/2026 13:02 | 1 | 552.00 |
| 06/16/2026 13:02 | 6 | 551.99 |
| 06/16/2026 13:02 | 15 | 551.98 |
| 06/16/2026 13:01 | 1 | 551.68 |
| 06/16/2026 13:01 | 1 | 551.68 |
| 06/16/2026 13:01 | 1 | 551.68 |
| 06/16/2026 13:01 | 1 | 551.68 |
| 06/16/2026 13:01 | 1 | 551.68 |
| 06/16/2026 13:01 | 2 | 551.68 |
| 06/16/2026 13:01 | 2 | 551.68 |
| 06/16/2026 13:01 | 1 | 551.69 |
| 06/16/2026 13:01 | 35 | 551.98 |
| 06/16/2026 13:01 | 1 | 551.98 |
| 06/16/2026 13:01 | 19 | 551.90 |
| 06/16/2026 13:01 | 1 | 551.90 |
| 06/16/2026 13:01 | 50 | 551.90 |
| 06/16/2026 13:01 | 1 | 551.88 |
| 06/16/2026 13:01 | 1 | 551.88 |
| 06/16/2026 13:01 | 7 | 551.80 |
| 06/16/2026 13:01 | 18 | 551.73 |
| 06/16/2026 13:01 | 3 | 551.73 |
| 06/16/2026 13:01 | 10 | 551.50 |
| 06/16/2026 13:01 | 1 | 551.55 |
| 06/16/2026 13:01 | 1 | 551.52 |
| 06/16/2026 13:01 | 8 | 551.51 |
| 06/16/2026 13:01 | 9 | 551.51 |
| 06/16/2026 13:01 | 3 | 551.30 |
| 06/16/2026 13:01 | 5 | 551.00 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 1 | 550.82 |
| 06/16/2026 13:01 | 7 | 550.82 |
| 06/16/2026 13:01 | 8 | 550.82 |
| 06/16/2026 13:01 | 8 | 550.82 |
| 06/16/2026 13:01 | 5 | 550.82 |
| 06/16/2026 13:01 | 11 | 550.82 |
| 06/16/2026 13:01 | 8 | 550.82 |
| 06/16/2026 13:01 | 3 | 551.45 |
| 06/16/2026 13:01 | 2 | 551.08 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 50 | 551.39 |
| 06/16/2026 13:01 | 8 | 550.78 |
| 06/16/2026 13:01 | 8 | 550.78 |
| 06/16/2026 13:01 | 8 | 550.90 |
| 06/16/2026 13:01 | 4 | 551.40 |
| 06/16/2026 13:01 | 5 | 551.40 |
| 06/16/2026 13:01 | 40 | 551.38 |
| 06/16/2026 13:01 | 10 | 551.38 |
| 06/16/2026 13:01 | 1 | 551.00 |
| 06/16/2026 13:01 | 32 | 551.24 |
| 06/16/2026 13:01 | 68 | 550.85 |
| 06/16/2026 13:01 | 19 | 550.85 |
| 06/16/2026 13:01 | 50 | 550.89 |
| 06/16/2026 13:01 | 300 | 551.37 |
| 06/16/2026 13:01 | 111 | 551.37 |
| 06/16/2026 13:01 | 12 | 551.37 |
| 06/16/2026 13:01 | 12 | 551.37 |
| 06/16/2026 13:01 | 11 | 551.37 |
| 06/16/2026 13:01 | 10 | 551.37 |
| 06/16/2026 13:00 | 12 | 551.00 |
| 06/16/2026 13:00 | 9 | 551.00 |
| 06/16/2026 13:00 | 10 | 551.00 |
| 06/16/2026 13:00 | 9 | 550.99 |
| 06/16/2026 13:00 | 1 | 550.99 |
| 06/16/2026 13:00 | 19 | 550.90 |
| 06/16/2026 13:00 | 6 | 551.01 |
| 06/16/2026 13:00 | 6 | 551.01 |
| 06/16/2026 13:00 | 1 | 551.11 |
| 06/16/2026 13:00 | 1 | 551.13 |
| 06/16/2026 13:00 | 1 | 551.12 |
| 06/16/2026 13:00 | 26 | 551.12 |
| 06/16/2026 13:00 | 1 | 551.25 |
| 06/16/2026 13:00 | 2 | 551.15 |
| 06/16/2026 13:00 | 3 | 551.15 |
| 06/16/2026 13:00 | 1 | 551.10 |
| 06/16/2026 13:00 | 2 | 551.08 |
| 06/16/2026 13:00 | 20 | 551.08 |
| 06/16/2026 13:00 | 2 | 551.06 |
| 06/16/2026 13:00 | 1 | 551.05 |
| 06/16/2026 13:00 | 5 | 551.00 |
| 06/16/2026 13:00 | 22 | 551.00 |
| 06/16/2026 13:00 | 100 | 551.00 |
| 06/16/2026 13:00 | 25 | 551.00 |
| 06/16/2026 13:00 | 23 | 551.00 |
| 06/16/2026 13:00 | 27 | 551.00 |
| 06/16/2026 13:00 | 10 | 551.00 |
| 06/16/2026 13:00 | 6 | 551.00 |
| 06/16/2026 13:00 | 32 | 551.00 |
| 06/16/2026 13:00 | 50 | 551.00 |
| 06/16/2026 13:00 | 15 | 551.00 |
| 06/16/2026 13:00 | 5 | 551.00 |
| 06/16/2026 13:00 | 15 | 551.00 |
| 06/16/2026 13:00 | 140 | 551.00 |
| 06/16/2026 13:00 | 59 | 551.00 |
| 06/16/2026 13:00 | 1 | 551.00 |
| 06/16/2026 13:00 | 1 | 550.95 |
| 06/16/2026 13:00 | 1 | 550.85 |
| 06/16/2026 13:00 | 1 | 550.82 |
| 06/16/2026 13:00 | 1 | 550.78 |
| 06/16/2026 13:00 | 25 | 550.75 |
| 06/16/2026 13:00 | 1 | 550.75 |
| 06/16/2026 13:00 | 9 | 550.58 |
| 06/16/2026 13:00 | 3 | 550.57 |
| 06/16/2026 13:00 | 87 | 550.50 |
| 06/16/2026 13:00 | 13 | 550.50 |
| 06/16/2026 13:00 | 1 | 550.50 |
| 06/16/2026 13:00 | 3 | 550.45 |
| 06/16/2026 13:00 | 37 | 550.45 |
| 06/16/2026 13:00 | 3 | 550.44 |
| 06/16/2026 13:00 | 1 | 550.40 |
| 06/16/2026 13:00 | 1 | 550.22 |
| 06/16/2026 13:00 | 15 | 550.22 |
| 06/16/2026 13:00 | 15 | 550.20 |
| 06/16/2026 13:00 | 9 | 550.20 |
| 06/16/2026 13:00 | 1 | 550.20 |
| 06/16/2026 13:00 | 133 | 550.06 |
| 06/16/2026 13:00 | 17 | 550.06 |
| 06/16/2026 13:00 | 1 | 550.05 |
| 06/16/2026 13:00 | 1 | 549.87 |
| 06/16/2026 13:00 | 1 | 549.88 |
| 06/16/2026 13:00 | 1 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 1 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 1 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 5 | 549.88 |
| 06/16/2026 13:00 | 1 | 550.00 |
| 06/16/2026 13:00 | 1 | 550.00 |
| 06/16/2026 13:00 | 13 | 550.00 |
| 06/16/2026 13:00 | 10 | 550.00 |
| 06/16/2026 13:00 | 5 | 550.00 |
| 06/16/2026 13:00 | 5 | 550.00 |
| 06/16/2026 13:00 | 4 | 550.00 |
| 06/16/2026 13:00 | 3 | 550.00 |
| 06/16/2026 13:00 | 6 | 550.00 |
| 06/16/2026 13:00 | 91 | 550.00 |
| 06/16/2026 13:00 | 3 | 550.00 |
| 06/16/2026 13:00 | 10 | 550.00 |
| 06/16/2026 13:00 | 50 | 550.00 |
| 06/16/2026 13:00 | 1 | 550.00 |
| 06/16/2026 13:00 | 3 | 550.00 |
| 06/16/2026 13:00 | 50 | 550.00 |
| 06/16/2026 13:00 | 6 | 550.00 |
| 06/16/2026 13:00 | 1 | 550.00 |
| 06/16/2026 13:00 | 1 | 549.93 |
| 06/16/2026 13:00 | 7 | 549.88 |
| 06/16/2026 13:00 | 10 | 549.87 |
| 06/16/2026 13:00 | 18 | 549.88 |
| 06/16/2026 13:00 | 8 | 549.54 |
| 06/16/2026 13:00 | 15 | 549.63 |
| 06/16/2026 13:00 | 12 | 549.63 |
| 06/16/2026 13:00 | 37 | 549.50 |
| 06/16/2026 13:00 | 2 | 549.50 |
| 06/16/2026 13:00 | 80 | 549.50 |
| 06/16/2026 13:00 | 18 | 549.50 |
| 06/16/2026 13:00 | 17 | 549.49 |
| 06/16/2026 13:00 | 17 | 549.49 |
| 06/16/2026 13:00 | 10 | 549.48 |
| 06/16/2026 13:00 | 34 | 549.46 |
| 06/16/2026 13:00 | 24 | 549.37 |
| 06/16/2026 13:00 | 2 | 549.15 |
| 06/16/2026 13:00 | 13 | 549.43 |
| 06/16/2026 12:59 | 1 | 549.10 |
| 06/16/2026 12:59 | 19 | 549.18 |
| 06/16/2026 12:59 | 25 | 549.26 |
| 06/16/2026 12:58 | 25 | 549.30 |
| 06/16/2026 12:58 | 5 | 549.26 |
| 06/16/2026 12:58 | 5 | 549.47 |
| 06/16/2026 12:58 | 2 | 549.47 |
| 06/16/2026 12:57 | 10 | 549.32 |
| 06/16/2026 12:56 | 70 | 549.47 |
| 06/16/2026 12:56 | 4 | 549.12 |
| 06/16/2026 12:56 | 27 | 549.41 |
| 06/16/2026 12:56 | 20 | 549.40 |
| 06/16/2026 12:56 | 15 | 549.39 |
| 06/16/2026 12:56 | 80 | 549.36 |
| 06/16/2026 12:54 | 19 | 549.16 |
| 06/16/2026 12:53 | 40 | 549.17 |
| 06/16/2026 12:53 | 15 | 549.28 |
| 06/16/2026 12:52 | 5 | 548.85 |
| 06/16/2026 12:52 | 1 | 549.00 |
| 06/16/2026 12:52 | 8 | 549.00 |
| 06/16/2026 12:52 | 12 | 549.00 |
| 06/16/2026 12:51 | 10 | 549.01 |
| 06/16/2026 12:51 | 1 | 549.03 |
| 06/16/2026 12:51 | 10 | 549.10 |
| 06/16/2026 12:51 | 16 | 549.17 |
| 06/16/2026 12:51 | 6 | 549.17 |
| 06/16/2026 12:51 | 10 | 549.17 |
| 06/16/2026 12:51 | 3 | 549.22 |
| 06/16/2026 12:51 | 1 | 549.31 |
| 06/16/2026 12:51 | 10 | 549.20 |
| 06/16/2026 12:51 | 1 | 549.20 |
| 06/16/2026 12:50 | 15 | 549.63 |
| 06/16/2026 12:50 | 15 | 549.63 |
| 06/16/2026 12:50 | 9 | 549.70 |
| 06/16/2026 12:50 | 4 | 549.70 |
| 06/16/2026 12:50 | 1 | 549.69 |
| 06/16/2026 12:50 | 14 | 549.69 |
| 06/16/2026 12:49 | 3 | 549.68 |
| 06/16/2026 12:49 | 5 | 549.41 |
| 06/16/2026 12:49 | 1 | 549.45 |
| 06/16/2026 12:49 | 29 | 549.50 |
| 06/16/2026 12:49 | 1 | 549.50 |
| 06/16/2026 12:48 | 69 | 549.50 |
| 06/16/2026 12:48 | 50 | 549.50 |
| 06/16/2026 12:48 | 24 | 549.49 |
| 06/16/2026 12:48 | 40 | 549.50 |
| 06/16/2026 12:48 | 40 | 549.50 |
| 06/16/2026 12:48 | 1 | 549.50 |
| 06/16/2026 12:48 | 55 | 549.49 |
| 06/16/2026 12:48 | 50 | 549.48 |
| 06/16/2026 12:48 | 115 | 549.47 |
| 06/16/2026 12:48 | 16 | 549.47 |
| 06/16/2026 12:48 | 16 | 549.47 |
| 06/16/2026 12:48 | 50 | 549.42 |
| 06/16/2026 12:48 | 50 | 549.41 |
| 06/16/2026 12:48 | 80 | 549.38 |
| 06/16/2026 12:48 | 80 | 549.33 |
| 06/16/2026 12:48 | 2 | 549.20 |
| 06/16/2026 12:48 | 25 | 549.14 |
| 06/16/2026 12:48 | 209 | 549.03 |
| 06/16/2026 12:48 | 25 | 549.02 |
| 06/16/2026 12:48 | 15 | 549.01 |
| 06/16/2026 12:48 | 25 | 549.03 |
| 06/16/2026 12:48 | 55 | 549.00 |
| 06/16/2026 12:48 | 45 | 549.00 |
| 06/16/2026 12:48 | 30 | 548.99 |
| 06/16/2026 12:48 | 25 | 548.96 |
| 06/16/2026 12:48 | 15 | 548.98 |
| 06/16/2026 12:48 | 25 | 548.86 |
| 06/16/2026 12:47 | 25 | 548.84 |
| 06/16/2026 12:47 | 2 | 548.87 |
| 06/16/2026 12:47 | 6 | 548.87 |
| 06/16/2026 12:46 | 4 | 548.93 |
| 06/16/2026 12:46 | 19 | 548.75 |
| 06/16/2026 12:45 | 1 | 548.97 |
| 06/16/2026 12:45 | 1 | 549.00 |
| 06/16/2026 12:45 | 1 | 549.00 |
| 06/16/2026 12:45 | 1 | 549.00 |
| 06/16/2026 12:45 | 1 | 549.00 |
| 06/16/2026 12:43 | 6 | 549.02 |
| 06/16/2026 12:42 | 20 | 549.00 |
| 06/16/2026 12:42 | 10 | 549.00 |
| 06/16/2026 12:42 | 10 | 549.00 |
| 06/16/2026 12:42 | 10 | 549.02 |
| 06/16/2026 12:42 | 17 | 549.02 |
| 06/16/2026 12:42 | 8 | 549.02 |
| 06/16/2026 12:42 | 75 | 549.02 |
| 06/16/2026 12:42 | 10 | 549.03 |
| 06/16/2026 12:42 | 15 | 549.03 |
| 06/16/2026 12:42 | 100 | 549.03 |
| 06/16/2026 12:42 | 2 | 549.41 |
| 06/16/2026 12:41 | 50 | 549.47 |
| 06/16/2026 12:41 | 25 | 549.40 |
| 06/16/2026 12:41 | 5 | 549.39 |
| 06/16/2026 12:41 | 5 | 549.26 |
| 06/16/2026 12:41 | 10 | 549.27 |
| 06/16/2026 12:41 | 3 | 549.49 |
| 06/16/2026 12:41 | 30 | 549.49 |
| 06/16/2026 12:41 | 100 | 549.48 |
| 06/16/2026 12:41 | 2 | 549.49 |
| 06/16/2026 12:41 | 10 | 549.49 |
| 06/16/2026 12:40 | 1 | 549.48 |
| 06/16/2026 12:40 | 10 | 549.40 |
| 06/16/2026 12:40 | 1 | 549.40 |
| 06/16/2026 12:40 | 1 | 549.75 |
| 06/16/2026 12:40 | 3 | 549.75 |
| 06/16/2026 12:39 | 15 | 549.86 |
| 06/16/2026 12:39 | 26 | 549.85 |
| 06/16/2026 12:39 | 4 | 549.85 |
| 06/16/2026 12:38 | 3 | 549.73 |
| 06/16/2026 12:38 | 3 | 549.73 |
| 06/16/2026 12:38 | 11 | 549.73 |
| 06/16/2026 12:38 | 2 | 549.55 |
| 06/16/2026 12:38 | 11 | 549.50 |
| 06/16/2026 12:38 | 34 | 549.50 |
| 06/16/2026 12:38 | 50 | 549.50 |
| 06/16/2026 12:38 | 50 | 549.50 |
| 06/16/2026 12:38 | 34 | 549.50 |
| 06/16/2026 12:38 | 50 | 549.50 |
| 06/16/2026 12:38 | 80 | 549.50 |
| 06/16/2026 12:38 | 20 | 549.45 |
| 06/16/2026 12:38 | 80 | 549.42 |
| 06/16/2026 12:38 | 1 | 549.38 |
| 06/16/2026 12:38 | 1 | 549.40 |
| 06/16/2026 12:38 | 23 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 25 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 25 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 8 | 549.41 |
| 06/16/2026 12:38 | 8 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:37 | 16 | 549.41 |
| 06/16/2026 12:37 | 16 | 549.41 |
| 06/16/2026 12:37 | 1 | 549.41 |
| 06/16/2026 12:37 | 1 | 549.45 |
| 06/16/2026 12:37 | 8 | 549.50 |
| 06/16/2026 12:37 | 9 | 549.50 |
| 06/16/2026 12:37 | 54 | 549.50 |
| 06/16/2026 12:37 | 4 | 549.50 |
| 06/16/2026 12:37 | 5 | 549.50 |
| 06/16/2026 12:37 | 1 | 549.50 |
| 06/16/2026 12:37 | 16 | 549.50 |
| 06/16/2026 12:37 | 15 | 549.50 |
| 06/16/2026 12:37 | 6 | 549.50 |
| 06/16/2026 12:37 | 1 | 549.34 |
| 06/16/2026 12:37 | 1 | 549.38 |
| 06/16/2026 12:37 | 1 | 549.32 |
| 06/16/2026 12:37 | 2 | 549.26 |
| 06/16/2026 12:37 | 71 | 549.04 |
| 06/16/2026 12:37 | 50 | 549.08 |
| 06/16/2026 12:37 | 4 | 549.50 |
| 06/16/2026 12:37 | 4 | 549.54 |
| 06/16/2026 12:36 | 1 | 549.61 |
| 06/16/2026 12:36 | 2 | 549.70 |
| 06/16/2026 12:36 | 2 | 549.50 |
| 06/16/2026 12:36 | 10 | 549.48 |
| 06/16/2026 12:36 | 10 | 549.40 |
| 06/16/2026 12:36 | 1490 | 549.40 |
| 06/16/2026 12:36 | 80 | 549.40 |
| 06/16/2026 12:36 | 115 | 549.40 |
| 06/16/2026 12:36 | 60 | 549.40 |
| 06/16/2026 12:36 | 20 | 549.39 |
| 06/16/2026 12:36 | 80 | 549.39 |
| 06/16/2026 12:36 | 13 | 549.40 |
| 06/16/2026 12:36 | 31 | 549.40 |
| 06/16/2026 12:36 | 30 | 549.40 |
| 06/16/2026 12:36 | 12 | 549.32 |
| 06/16/2026 12:35 | 3 | 549.32 |
| 06/16/2026 12:34 | 11 | 549.19 |
| 06/16/2026 12:34 | 4 | 549.19 |
| 06/16/2026 12:33 | 5 | 549.00 |
| 06/16/2026 12:33 | 880 | 549.00 |
| 06/16/2026 12:33 | 1 | 549.04 |
| 06/16/2026 12:33 | 7 | 549.04 |
| 06/16/2026 12:32 | 1 | 549.30 |
| 06/16/2026 12:32 | 20 | 549.17 |
| 06/16/2026 12:32 | 80 | 549.20 |
| 06/16/2026 12:32 | 25 | 549.23 |
| 06/16/2026 12:32 | 5 | 549.20 |
| 06/16/2026 12:32 | 4 | 549.15 |
| 06/16/2026 12:32 | 20 | 548.94 |
| 06/16/2026 12:32 | 40 | 548.94 |
| 06/16/2026 12:32 | 40 | 548.96 |
| 06/16/2026 12:32 | 32 | 549.00 |
| 06/16/2026 12:32 | 7 | 548.99 |
| 06/16/2026 12:32 | 15 | 548.94 |
| 06/16/2026 12:31 | 1 | 549.01 |
| 06/16/2026 12:31 | 50 | 548.86 |
| 06/16/2026 12:31 | 25 | 548.94 |
| 06/16/2026 12:30 | 6 | 549.13 |
| 06/16/2026 12:30 | 1 | 549.13 |
| 06/16/2026 12:30 | 1 | 549.13 |
| 06/16/2026 12:30 | 6 | 549.13 |
| 06/16/2026 12:30 | 8 | 549.13 |
| 06/16/2026 12:30 | 1 | 549.13 |
| 06/16/2026 12:30 | 7 | 549.10 |
| 06/16/2026 12:30 | 8 | 549.10 |
| 06/16/2026 12:30 | 5 | 549.14 |
| 06/16/2026 12:30 | 4 | 549.00 |
| 06/16/2026 12:30 | 25 | 549.00 |
| 06/16/2026 12:30 | 8 | 549.01 |
| 06/16/2026 12:30 | 8 | 549.06 |
| 06/16/2026 12:29 | 11 | 548.99 |
| 06/16/2026 12:29 | 30 | 548.95 |
| 06/16/2026 12:28 | 8 | 549.26 |
| 06/16/2026 12:28 | 2 | 549.26 |
| 06/16/2026 12:28 | 10 | 549.25 |
| 06/16/2026 12:28 | 2 | 549.25 |
| 06/16/2026 12:28 | 10 | 549.24 |
| 06/16/2026 12:28 | 10 | 549.24 |
| 06/16/2026 12:28 | 44 | 549.21 |
| 06/16/2026 12:28 | 40 | 549.20 |
| 06/16/2026 12:28 | 40 | 549.20 |
| 06/16/2026 12:28 | 8 | 549.00 |
| 06/16/2026 12:27 | 2 | 549.00 |
| 06/16/2026 12:26 | 33 | 548.76 |
| 06/16/2026 12:26 | 31 | 549.18 |
| 06/16/2026 12:25 | 50 | 549.00 |
| 06/16/2026 12:25 | 2 | 548.99 |
| 06/16/2026 12:25 | 36 | 548.99 |
| 06/16/2026 12:25 | 80 | 548.99 |
| 06/16/2026 12:25 | 2 | 548.99 |
| 06/16/2026 12:25 | 10 | 548.89 |
| 06/16/2026 12:25 | 4 | 548.89 |
| 06/16/2026 12:25 | 39 | 548.89 |
| 06/16/2026 12:25 | 7 | 548.89 |
| 06/16/2026 12:25 | 455 | 548.80 |
| 06/16/2026 12:25 | 38 | 548.80 |
| 06/16/2026 12:25 | 300 | 548.80 |
| 06/16/2026 12:25 | 100 | 548.80 |
| 06/16/2026 12:25 | 27 | 548.80 |
| 06/16/2026 12:25 | 300 | 548.80 |
| 06/16/2026 12:25 | 13 | 548.80 |
| 06/16/2026 12:25 | 11 | 548.80 |
| 06/16/2026 12:25 | 32 | 548.75 |
| 06/16/2026 12:25 | 80 | 548.75 |
| 06/16/2026 12:25 | 88 | 548.75 |
| 06/16/2026 12:25 | 5 | 548.74 |
| 06/16/2026 12:24 | 50 | 548.58 |
| 06/16/2026 12:24 | 75 | 548.80 |
| 06/16/2026 12:24 | 15 | 548.79 |
| 06/16/2026 12:24 | 10 | 548.79 |
| 06/16/2026 12:22 | 18 | 548.16 |
| 06/16/2026 12:22 | 8 | 548.75 |
| 06/16/2026 12:22 | 10 | 548.54 |
| 06/16/2026 12:21 | 50 | 548.60 |
| 06/16/2026 12:21 | 3 | 548.69 |
| 06/16/2026 12:21 | 2 | 548.60 |
| 06/16/2026 12:21 | 18 | 548.60 |
| 06/16/2026 12:21 | 15 | 548.49 |
| 06/16/2026 12:19 | 1 | 548.27 |
| 06/16/2026 12:19 | 24 | 548.00 |
| 06/16/2026 12:19 | 1 | 548.00 |
| 06/16/2026 12:19 | 1 | 548.00 |
| 06/16/2026 12:19 | 44 | 548.20 |
| 06/16/2026 12:19 | 56 | 548.20 |
| 06/16/2026 12:19 | 10 | 548.11 |
| 06/16/2026 12:19 | 2 | 548.15 |
| 06/16/2026 12:18 | 24 | 548.42 |
| 06/16/2026 12:18 | 10 | 548.41 |
| 06/16/2026 12:18 | 10 | 548.41 |
| 06/16/2026 12:17 | 9 | 548.42 |
| 06/16/2026 12:17 | 2 | 548.40 |
| 06/16/2026 12:17 | 50 | 548.38 |
| 06/16/2026 12:17 | 2 | 548.36 |
| 06/16/2026 12:17 | 5 | 548.10 |
| 06/16/2026 12:16 | 46 | 548.37 |
| 06/16/2026 12:16 | 2 | 548.28 |
| 06/16/2026 12:15 | 88 | 548.15 |
| 06/16/2026 12:15 | 11 | 548.15 |
| 06/16/2026 12:15 | 11 | 548.15 |
| 06/16/2026 12:15 | 50 | 548.15 |
| 06/16/2026 12:14 | 20 | 547.74 |
| 06/16/2026 12:14 | 50 | 547.78 |
| 06/16/2026 12:14 | 50 | 547.79 |
| 06/16/2026 12:14 | 1 | 548.06 |
| 06/16/2026 12:14 | 15 | 548.10 |
| 06/16/2026 12:14 | 1 | 548.02 |
| 06/16/2026 12:14 | 1 | 548.00 |
| 06/16/2026 12:14 | 5 | 548.00 |
| 06/16/2026 12:14 | 182 | 548.00 |
| 06/16/2026 12:13 | 34 | 547.80 |
| 06/16/2026 12:13 | 5 | 547.80 |
| 06/16/2026 12:13 | 1 | 547.80 |
| 06/16/2026 12:12 | 10 | 547.68 |
| 06/16/2026 12:11 | 5 | 547.49 |
| 06/16/2026 12:11 | 1 | 547.80 |
| 06/16/2026 12:10 | 6 | 547.88 |
| 06/16/2026 12:10 | 2 | 547.88 |
| 06/16/2026 12:10 | 2 | 547.88 |
| 06/16/2026 12:10 | 2 | 547.88 |
| 06/16/2026 12:10 | 3 | 547.88 |
| 06/16/2026 12:10 | 15 | 547.78 |
| 06/16/2026 12:09 | 40 | 547.78 |
| 06/16/2026 12:09 | 15 | 547.74 |
| 06/16/2026 12:09 | 2 | 547.59 |
| 06/16/2026 12:09 | 15 | 547.30 |
| 06/16/2026 12:08 | 18 | 547.32 |
| 06/16/2026 12:07 | 3 | 547.50 |
| 06/16/2026 12:07 | 2 | 547.41 |
| 06/16/2026 12:07 | 5 | 547.88 |
| 06/16/2026 12:07 | 15 | 547.82 |
| 06/16/2026 12:05 | 12 | 547.60 |
| 06/16/2026 12:05 | 6 | 547.60 |
| 06/16/2026 12:05 | 6 | 547.59 |
| 06/16/2026 12:05 | 3 | 547.41 |
| 06/16/2026 12:05 | 12 | 547.41 |
| 06/16/2026 12:04 | 10 | 547.15 |
| 06/16/2026 12:03 | 1 | 547.02 |
| 06/16/2026 12:03 | 25 | 547.00 |
| 06/16/2026 12:02 | 10 | 547.00 |
| 06/16/2026 12:02 | 10 | 547.18 |
| 06/16/2026 12:02 | 10 | 547.18 |
| 06/16/2026 12:01 | 5 | 547.18 |
| 06/16/2026 12:01 | 10 | 547.18 |
| 06/16/2026 12:01 | 1 | 547.18 |
| 06/16/2026 12:01 | 9 | 546.95 |
| 06/16/2026 12:01 | 11 | 546.95 |
| 06/16/2026 12:01 | 15 | 547.10 |
| 06/16/2026 12:01 | 15 | 546.99 |
| 06/16/2026 11:59 | 3 | 546.80 |
| 06/16/2026 11:59 | 15 | 546.80 |
| 06/16/2026 11:59 | 20 | 546.80 |
| 06/16/2026 11:59 | 50 | 546.77 |
| 06/16/2026 11:58 | 30 | 546.61 |
| 06/16/2026 11:58 | 10 | 546.61 |
| 06/16/2026 11:58 | 10 | 546.61 |
| 06/16/2026 11:58 | 50 | 546.63 |
| 06/16/2026 11:58 | 3 | 546.85 |
| 06/16/2026 11:58 | 7 | 546.82 |
| 06/16/2026 11:58 | 1 | 546.82 |
| 06/16/2026 11:57 | 10 | 546.64 |
| 06/16/2026 11:57 | 1 | 546.81 |
| 06/16/2026 11:57 | 2 | 546.82 |
| 06/16/2026 11:57 | 10 | 546.82 |
| 06/16/2026 11:57 | 7 | 546.81 |
| 06/16/2026 11:57 | 10 | 546.82 |
| 06/16/2026 11:56 | 1 | 546.88 |
| 06/16/2026 11:56 | 1 | 546.88 |
| 06/16/2026 11:56 | 2 | 546.88 |
| 06/16/2026 11:56 | 3 | 546.74 |
| 06/16/2026 11:56 | 4 | 546.69 |
| 06/16/2026 11:56 | 25 | 546.59 |
| 06/16/2026 11:56 | 2 | 546.60 |
| 06/16/2026 11:56 | 2 | 546.86 |
| 06/16/2026 11:56 | 8 | 546.82 |
| 06/16/2026 11:56 | 1 | 546.82 |
| 06/16/2026 11:56 | 5 | 546.82 |
| 06/16/2026 11:56 | 1 | 546.82 |
| 06/16/2026 11:56 | 15 | 546.95 |
| 06/16/2026 11:56 | 30 | 547.00 |
| 06/16/2026 11:56 | 1 | 547.00 |
| 06/16/2026 11:56 | 4 | 547.00 |
| 06/16/2026 11:56 | 5 | 547.00 |
| 06/16/2026 11:55 | 53 | 547.07 |
| 06/16/2026 11:55 | 5 | 547.20 |
| 06/16/2026 11:55 | 15 | 547.28 |
| 06/16/2026 11:55 | 72 | 547.41 |
| 06/16/2026 11:55 | 9 | 547.44 |
| 06/16/2026 11:55 | 4 | 547.44 |
| 06/16/2026 11:55 | 7 | 547.44 |
| 06/16/2026 11:55 | 9 | 547.44 |
| 06/16/2026 11:55 | 5 | 547.51 |
| 06/16/2026 11:53 | 20 | 547.28 |
| 06/16/2026 11:53 | 1 | 547.41 |
| 06/16/2026 11:53 | 16 | 547.41 |
| 06/16/2026 11:53 | 1 | 547.41 |
| 06/16/2026 11:53 | 10 | 547.49 |
| 06/16/2026 11:52 | 35 | 547.20 |
| 06/16/2026 11:52 | 1 | 547.20 |
| 06/16/2026 11:52 | 1 | 547.20 |
| 06/16/2026 11:52 | 1 | 547.20 |
| 06/16/2026 11:52 | 1 | 547.20 |
| 06/16/2026 11:52 | 1 | 547.20 |
| 06/16/2026 11:51 | 8 | 547.00 |
| 06/16/2026 11:51 | 12 | 547.00 |
| 06/16/2026 11:51 | 38 | 547.00 |
| 06/16/2026 11:51 | 2 | 547.00 |
| 06/16/2026 11:51 | 60 | 547.00 |
| 06/16/2026 11:51 | 34 | 547.00 |
| 06/16/2026 11:51 | 100 | 547.01 |
| 06/16/2026 11:51 | 4 | 547.00 |
| 06/16/2026 11:51 | 2 | 547.00 |
| 06/16/2026 11:51 | 1 | 547.00 |
| 06/16/2026 11:51 | 100 | 547.01 |
| 06/16/2026 11:51 | 1 | 547.02 |
| 06/16/2026 11:51 | 2 | 547.02 |
| 06/16/2026 11:51 | 1 | 547.02 |
| 06/16/2026 11:51 | 2 | 547.10 |
| 06/16/2026 11:51 | 1 | 547.38 |
| 06/16/2026 11:51 | 40 | 547.38 |
| 06/16/2026 11:50 | 2 | 547.50 |
| 06/16/2026 11:49 | 2 | 547.20 |
| 06/16/2026 11:49 | 1 | 547.32 |
| 06/16/2026 11:48 | 8 | 547.04 |
| 06/16/2026 11:47 | 4 | 547.02 |
| 06/16/2026 11:43 | 5 | 547.20 |
| 06/16/2026 11:43 | 1 | 547.20 |
| 06/16/2026 11:42 | 30 | 547.45 |
| 06/16/2026 11:42 | 20 | 547.41 |
| 06/16/2026 11:41 | 15 | 547.17 |
| 06/16/2026 11:41 | 1 | 547.26 |
| 06/16/2026 11:41 | 5 | 547.26 |
| 06/16/2026 11:41 | 30 | 547.26 |
| 06/16/2026 11:41 | 26 | 547.26 |
| 06/16/2026 11:41 | 1 | 547.43 |
| 06/16/2026 11:41 | 10 | 547.56 |
| 06/16/2026 11:41 | 1 | 547.80 |
| 06/16/2026 11:39 | 1 | 548.14 |
| 06/16/2026 11:39 | 2 | 547.88 |
| 06/16/2026 11:38 | 3 | 547.88 |
| 06/16/2026 11:38 | 15 | 547.87 |
| 06/16/2026 11:37 | 15 | 547.87 |
| 06/16/2026 11:37 | 8 | 547.80 |
| 06/16/2026 11:37 | 12 | 547.80 |
| 06/16/2026 11:36 | 50 | 547.70 |
| 06/16/2026 11:36 | 30 | 547.80 |
| 06/16/2026 11:36 | 2 | 547.80 |
| 06/16/2026 11:36 | 1 | 547.85 |
| 06/16/2026 11:36 | 6 | 547.85 |
| 06/16/2026 11:36 | 9 | 547.85 |
| 06/16/2026 11:36 | 7 | 547.89 |
| 06/16/2026 11:36 | 8 | 547.89 |
| 06/16/2026 11:36 | 8 | 547.91 |
| 06/16/2026 11:36 | 1 | 547.92 |
| 06/16/2026 11:36 | 11 | 547.85 |
| 06/16/2026 11:36 | 15 | 547.95 |
| 06/16/2026 11:36 | 10 | 548.21 |
| 06/16/2026 11:36 | 54 | 547.86 |
| 06/16/2026 11:36 | 5 | 547.85 |
| 06/16/2026 11:36 | 10 | 548.00 |
| 06/16/2026 11:36 | 1 | 548.00 |
| 06/16/2026 11:35 | 10 | 548.89 |
| 06/16/2026 11:34 | 9 | 548.13 |
| 06/16/2026 11:34 | 1 | 548.13 |
| 06/16/2026 11:33 | 24 | 548.36 |
| 06/16/2026 11:33 | 18 | 548.36 |
| 06/16/2026 11:33 | 7 | 548.36 |
| 06/16/2026 11:32 | 10 | 548.43 |
| 06/16/2026 11:32 | 50 | 548.42 |
| 06/16/2026 11:32 | 40 | 548.40 |
| 06/16/2026 11:32 | 50 | 548.37 |
| 06/16/2026 11:32 | 4 | 548.48 |
| 06/16/2026 11:32 | 7 | 548.31 |
| 06/16/2026 11:32 | 25 | 548.31 |
| 06/16/2026 11:32 | 8 | 548.31 |
| 06/16/2026 11:32 | 20 | 548.31 |
| 06/16/2026 11:32 | 10 | 548.32 |
| 06/16/2026 11:31 | 25 | 548.31 |
| 06/16/2026 11:31 | 25 | 548.31 |
| 06/16/2026 11:31 | 25 | 548.31 |
| 06/16/2026 11:31 | 100 | 548.50 |
| 06/16/2026 11:31 | 25 | 548.31 |
| 06/16/2026 11:31 | 25 | 548.31 |
| 06/16/2026 11:31 | 110 | 548.31 |
| 06/16/2026 11:31 | 25 | 548.31 |
| 06/16/2026 11:31 | 60 | 548.24 |
| 06/16/2026 11:31 | 40 | 548.26 |
| 06/16/2026 11:31 | 62 | 547.90 |
| 06/16/2026 11:31 | 598 | 547.90 |
| 06/16/2026 11:31 | 326 | 547.90 |
| 06/16/2026 11:31 | 23 | 547.90 |
| 06/16/2026 11:31 | 48 | 547.90 |
| 06/16/2026 11:31 | 13 | 547.90 |
| 06/16/2026 11:31 | 13 | 547.90 |
| 06/16/2026 11:31 | 15 | 547.90 |
| 06/16/2026 11:30 | 91 | 547.99 |
| 06/16/2026 11:30 | 36 | 547.97 |
| 06/16/2026 11:30 | 50 | 548.03 |
| 06/16/2026 11:30 | 1314 | 547.88 |
| 06/16/2026 11:30 | 36 | 547.88 |
| 06/16/2026 11:30 | 2 | 547.88 |
| 06/16/2026 11:30 | 36 | 547.88 |
| 06/16/2026 11:30 | 5 | 547.88 |
| 06/16/2026 11:30 | 300 | 547.88 |
| 06/16/2026 11:30 | 15 | 547.84 |
| 06/16/2026 11:30 | 6 | 547.88 |
| 06/16/2026 11:29 | 5 | 548.00 |
| 06/16/2026 11:29 | 5 | 548.00 |
| 06/16/2026 11:29 | 20 | 548.00 |
| 06/16/2026 11:29 | 7 | 548.00 |
| 06/16/2026 11:29 | 9 | 548.00 |
| 06/16/2026 11:29 | 60 | 548.00 |
| 06/16/2026 11:29 | 15 | 548.00 |
| 06/16/2026 11:29 | 18 | 548.00 |
| 06/16/2026 11:29 | 1 | 548.30 |
| 06/16/2026 11:29 | 25 | 548.25 |
| 06/16/2026 11:29 | 42 | 548.25 |
| 06/16/2026 11:29 | 9 | 548.27 |
| 06/16/2026 11:29 | 12 | 548.27 |
| 06/16/2026 11:29 | 12 | 548.27 |
| 06/16/2026 11:29 | 2 | 548.29 |
| 06/16/2026 11:29 | 13 | 548.30 |
| 06/16/2026 11:29 | 2 | 548.50 |
| 06/16/2026 11:28 | 67 | 548.27 |
| 06/16/2026 11:28 | 78 | 548.25 |
| 06/16/2026 11:28 | 67 | 548.27 |
| 06/16/2026 11:28 | 33 | 548.27 |
| 06/16/2026 11:27 | 18 | 548.27 |
| 06/16/2026 11:26 | 33 | 548.55 |
| 06/16/2026 11:26 | 1 | 548.55 |
| 06/16/2026 11:26 | 4 | 548.55 |
| 06/16/2026 11:26 | 57 | 548.55 |
| 06/16/2026 11:26 | 3 | 548.55 |
| 06/16/2026 11:26 | 2 | 548.55 |
| 06/16/2026 11:26 | 2 | 548.55 |
| 06/16/2026 11:26 | 88 | 548.55 |
| 06/16/2026 11:26 | 3 | 548.55 |
| 06/16/2026 11:26 | 7 | 548.55 |
| 06/16/2026 11:26 | 7 | 548.60 |
| 06/16/2026 11:26 | 24 | 548.60 |
| 06/16/2026 11:26 | 3 | 548.60 |
| 06/16/2026 11:26 | 1 | 548.76 |
| 06/16/2026 11:25 | 8 | 548.76 |
| 06/16/2026 11:25 | 1 | 549.21 |
| 06/16/2026 11:25 | 23 | 549.19 |
| 06/16/2026 11:25 | 34 | 548.63 |
| 06/16/2026 11:25 | 7 | 549.00 |
| 06/16/2026 11:25 | 3 | 549.00 |
| 06/16/2026 11:24 | 1 | 548.95 |
| 06/16/2026 11:24 | 15 | 548.74 |
| 06/16/2026 11:24 | 1 | 548.74 |
| 06/16/2026 11:24 | 8 | 548.76 |
| 06/16/2026 11:24 | 10 | 548.80 |
| 06/16/2026 11:24 | 9 | 549.17 |
| 06/16/2026 11:24 | 9 | 548.96 |
| 06/16/2026 11:24 | 3 | 548.98 |
| 06/16/2026 11:24 | 1 | 548.98 |
| 06/16/2026 11:24 | 9 | 548.98 |
| 06/16/2026 11:24 | 3 | 549.00 |
| 06/16/2026 11:24 | 2 | 549.00 |
| 06/16/2026 11:23 | 16 | 549.00 |
| 06/16/2026 11:23 | 25 | 549.00 |
| 06/16/2026 11:23 | 25 | 549.00 |
| 06/16/2026 11:23 | 25 | 549.00 |
| 06/16/2026 11:22 | 5 | 549.21 |
| 06/16/2026 11:22 | 1 | 548.83 |
| 06/16/2026 11:22 | 48 | 548.74 |
| 06/16/2026 11:22 | 40 | 548.74 |
| 06/16/2026 11:22 | 40 | 548.76 |
| 06/16/2026 11:21 | 15 | 548.91 |
| 06/16/2026 11:20 | 3 | 548.51 |
| 06/16/2026 11:20 | 1 | 548.35 |
| 06/16/2026 11:20 | 2 | 548.37 |
| 06/16/2026 11:20 | 2 | 548.38 |
| 06/16/2026 11:20 | 3 | 548.38 |
| 06/16/2026 11:20 | 5 | 548.50 |
| 06/16/2026 11:20 | 15 | 548.51 |
| 06/16/2026 11:20 | 55 | 548.51 |
| 06/16/2026 11:20 | 11 | 548.51 |
| 06/16/2026 11:20 | 11 | 548.51 |
| 06/16/2026 11:20 | 15 | 548.51 |
| 06/16/2026 11:20 | 10 | 548.51 |
| 06/16/2026 11:20 | 10 | 548.52 |
| 06/16/2026 11:20 | 1 | 548.52 |
| 06/16/2026 11:20 | 10 | 548.53 |
| 06/16/2026 11:19 | 25 | 548.90 |
| 06/16/2026 11:18 | 2 | 549.00 |
| 06/16/2026 11:18 | 7 | 549.00 |
| 06/16/2026 11:18 | 21 | 549.00 |
| 06/16/2026 11:18 | 5 | 549.00 |
| 06/16/2026 11:18 | 9 | 549.00 |
| 06/16/2026 11:18 | 30 | 549.00 |
| 06/16/2026 11:18 | 1 | 549.01 |
| 06/16/2026 11:18 | 1 | 549.01 |
| 06/16/2026 11:18 | 8 | 549.01 |
| 06/16/2026 11:18 | 3 | 549.27 |
| 06/16/2026 11:18 | 3 | 549.28 |
| 06/16/2026 11:18 | 5 | 549.45 |
| 06/16/2026 11:18 | 80 | 549.45 |
| 06/16/2026 11:18 | 5 | 549.45 |
| 06/16/2026 11:18 | 5 | 549.45 |
| 06/16/2026 11:18 | 1 | 549.60 |
| 06/16/2026 11:18 | 2 | 549.62 |
| 06/16/2026 11:16 | 20 | 550.15 |
| 06/16/2026 11:16 | 292 | 549.68 |
| 06/16/2026 11:16 | 79 | 549.72 |
| 06/16/2026 11:16 | 1 | 549.72 |
| 06/16/2026 11:15 | 5 | 550.06 |
| 06/16/2026 11:15 | 1 | 549.80 |
| 06/16/2026 11:15 | 2 | 549.75 |
| 06/16/2026 11:15 | 9 | 549.75 |
| 06/16/2026 11:15 | 1 | 549.75 |
| 06/16/2026 11:15 | 2 | 550.00 |
| 06/16/2026 11:15 | 8 | 550.00 |
| 06/16/2026 11:15 | 10 | 549.97 |
| 06/16/2026 11:15 | 40 | 549.98 |
| 06/16/2026 11:14 | 18 | 549.85 |
| 06/16/2026 11:14 | 15 | 550.06 |
| 06/16/2026 11:14 | 1 | 550.00 |
| 06/16/2026 11:14 | 10 | 550.07 |
| 06/16/2026 11:13 | 11 | 549.92 |
| 06/16/2026 11:13 | 50 | 550.15 |
| 06/16/2026 11:13 | 1 | 549.81 |
| 06/16/2026 11:12 | 10 | 549.93 |
| 06/16/2026 11:12 | 50 | 550.01 |
| 06/16/2026 11:12 | 50 | 550.01 |
| 06/16/2026 11:12 | 100 | 550.22 |
| 06/16/2026 11:11 | 15 | 549.89 |
| 06/16/2026 11:11 | 10 | 549.90 |
| 06/16/2026 11:11 | 9 | 549.90 |
| 06/16/2026 11:10 | 5 | 549.77 |
| 06/16/2026 11:10 | 17 | 549.91 |
| 06/16/2026 11:10 | 50 | 549.78 |
| 06/16/2026 11:10 | 50 | 549.90 |
| 06/16/2026 11:10 | 40 | 549.90 |
| 06/16/2026 11:10 | 10 | 549.90 |
| 06/16/2026 11:10 | 35 | 549.90 |
| 06/16/2026 11:10 | 300 | 549.92 |
| 06/16/2026 11:10 | 40 | 549.92 |
| 06/16/2026 11:10 | 5 | 549.92 |
| 06/16/2026 11:10 | 80 | 549.93 |
| 06/16/2026 11:10 | 80 | 549.98 |
| 06/16/2026 11:10 | 5 | 550.01 |
| 06/16/2026 11:10 | 5 | 550.01 |
| 06/16/2026 11:09 | 15 | 550.36 |
| 06/16/2026 11:08 | 8 | 550.00 |
| 06/16/2026 11:08 | 3 | 550.00 |
| 06/16/2026 11:08 | 1 | 550.00 |
| 06/16/2026 11:08 | 5 | 550.05 |
| 06/16/2026 11:08 | 5 | 550.06 |
| 06/16/2026 11:06 | 10 | 550.25 |
| 06/16/2026 11:06 | 25 | 550.25 |
| 06/16/2026 11:06 | 30 | 550.00 |
| 06/16/2026 11:06 | 6 | 550.00 |
| 06/16/2026 11:06 | 5 | 550.01 |
| 06/16/2026 11:06 | 5 | 550.00 |
| 06/16/2026 11:06 | 8 | 550.00 |
| 06/16/2026 11:06 | 2 | 550.00 |
| 06/16/2026 11:06 | 9 | 550.00 |
| 06/16/2026 11:06 | 5 | 550.03 |
| 06/16/2026 11:05 | 21 | 550.07 |
| 06/16/2026 11:05 | 10 | 550.23 |
| 06/16/2026 11:05 | 80 | 550.26 |
| 06/16/2026 11:05 | 20 | 550.23 |
| 06/16/2026 11:05 | 80 | 550.22 |
| 06/16/2026 11:05 | 10 | 550.27 |
| 06/16/2026 11:05 | 1 | 550.04 |
| 06/16/2026 11:05 | 19 | 550.04 |
| 06/16/2026 11:05 | 2 | 550.04 |
| 06/16/2026 11:04 | 2 | 550.25 |
| 06/16/2026 11:04 | 10 | 550.25 |
| 06/16/2026 11:04 | 21 | 550.25 |
| 06/16/2026 11:04 | 21 | 550.25 |
| 06/16/2026 11:04 | 5 | 550.25 |
| 06/16/2026 11:04 | 40 | 550.26 |
| 06/16/2026 11:04 | 2 | 550.25 |
| 06/16/2026 11:04 | 12 | 550.16 |
| 06/16/2026 11:04 | 1 | 550.00 |
| 06/16/2026 11:04 | 10 | 550.00 |
| 06/16/2026 11:04 | 10 | 550.00 |
| 06/16/2026 11:04 | 32 | 550.04 |
| 06/16/2026 11:04 | 40 | 550.28 |
| 06/16/2026 11:04 | 80 | 550.40 |
| 06/16/2026 11:04 | 18 | 550.45 |
| 06/16/2026 11:03 | 25 | 550.40 |
| 06/16/2026 11:03 | 25 | 550.40 |
| 06/16/2026 11:03 | 25 | 550.40 |
| 06/16/2026 11:03 | 25 | 550.40 |
| 06/16/2026 11:03 | 25 | 550.40 |
| 06/16/2026 11:03 | 11 | 550.44 |
| 06/16/2026 11:03 | 10 | 550.35 |
| 06/16/2026 11:03 | 11 | 550.44 |
| 06/16/2026 11:03 | 25 | 550.44 |
| 06/16/2026 11:02 | 13 | 550.27 |
| 06/16/2026 11:02 | 93 | 550.39 |
| 06/16/2026 11:02 | 12 | 550.45 |
| 06/16/2026 11:01 | 4 | 550.45 |
| 06/16/2026 11:01 | 36 | 550.43 |
| 06/16/2026 11:00 | 1 | 549.99 |
| 06/16/2026 11:00 | 62 | 550.00 |
| 06/16/2026 11:00 | 36 | 550.00 |
| 06/16/2026 11:00 | 2 | 550.00 |
| 06/16/2026 11:00 | 184 | 550.00 |
| 06/16/2026 11:00 | 99 | 550.02 |
| 06/16/2026 11:00 | 1 | 550.02 |
| 06/16/2026 11:00 | 1 | 550.00 |
| 06/16/2026 11:00 | 3 | 550.15 |
| 06/16/2026 11:00 | 14 | 550.15 |
| 06/16/2026 11:00 | 3 | 550.16 |
| 06/16/2026 11:00 | 1 | 550.16 |
| 06/16/2026 11:00 | 1 | 550.16 |
| 06/16/2026 11:00 | 50 | 550.36 |
| 06/16/2026 11:00 | 50 | 550.34 |
| 06/16/2026 11:00 | 5 | 550.20 |
| 06/16/2026 11:00 | 5 | 550.20 |
| 06/16/2026 11:00 | 1 | 550.22 |
| 06/16/2026 11:00 | 2 | 550.22 |
| 06/16/2026 11:00 | 8 | 550.22 |
| 06/16/2026 11:00 | 10 | 550.22 |
| 06/16/2026 10:59 | 20 | 550.29 |
| 06/16/2026 10:59 | 80 | 550.30 |
| 06/16/2026 10:59 | 1 | 550.45 |
| 06/16/2026 10:59 | 1 | 550.45 |
| 06/16/2026 10:59 | 6 | 550.45 |
| 06/16/2026 10:59 | 4 | 550.45 |
| 06/16/2026 10:59 | 7 | 550.45 |
| 06/16/2026 10:59 | 8 | 550.45 |
| 06/16/2026 10:59 | 15 | 550.45 |
| 06/16/2026 10:59 | 8 | 550.45 |
| 06/16/2026 10:59 | 5 | 550.45 |
| 06/16/2026 10:59 | 15 | 550.45 |
| 06/16/2026 10:59 | 28 | 550.45 |
| 06/16/2026 10:59 | 8 | 550.45 |
| 06/16/2026 10:59 | 15 | 550.45 |
| 06/16/2026 10:59 | 15 | 550.45 |
| 06/16/2026 10:59 | 28 | 550.45 |
| 06/16/2026 10:59 | 299 | 550.45 |
| 06/16/2026 10:59 | 1 | 550.45 |
| 06/16/2026 10:59 | 10 | 550.40 |
| 06/16/2026 10:59 | 28 | 550.20 |
| 06/16/2026 10:59 | 32 | 550.20 |
| 06/16/2026 10:59 | 10 | 550.23 |
| 06/16/2026 10:59 | 23 | 550.20 |
| 06/16/2026 10:59 | 15 | 550.04 |
| 06/16/2026 10:59 | 3 | 550.04 |
| 06/16/2026 10:59 | 26 | 550.04 |
| 06/16/2026 10:59 | 15 | 550.00 |
| 06/16/2026 10:58 | 131 | 550.18 |
| 06/16/2026 10:58 | 80 | 550.18 |
| 06/16/2026 10:58 | 50 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 300 | 550.18 |
| 06/16/2026 10:58 | 100 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 65 | 550.36 |
| 06/16/2026 10:58 | 5 | 550.38 |
| 06/16/2026 10:58 | 1 | 550.33 |
| 06/16/2026 10:58 | 50 | 550.22 |
| 06/16/2026 10:58 | 1 | 550.18 |
| 06/16/2026 10:58 | 111 | 550.18 |
| 06/16/2026 10:58 | 1 | 550.18 |
| 06/16/2026 10:58 | 101 | 550.18 |
| 06/16/2026 10:58 | 80 | 550.18 |
| 06/16/2026 10:58 | 3 | 550.18 |
| 06/16/2026 10:58 | 12 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 11 | 550.18 |
| 06/16/2026 10:58 | 40 | 550.18 |
| 06/16/2026 10:58 | 40 | 550.18 |
| 06/16/2026 10:58 | 2 | 550.00 |
| 06/16/2026 10:58 | 14 | 549.99 |
| 06/16/2026 10:58 | 14 | 549.99 |
| 06/16/2026 10:58 | 12 | 549.98 |
| 06/16/2026 10:58 | 12 | 549.98 |
| 06/16/2026 10:58 | 9 | 549.84 |
| 06/16/2026 10:58 | 40 | 549.83 |
| 06/16/2026 10:58 | 12 | 549.83 |
| 06/16/2026 10:58 | 50 | 549.81 |
| 06/16/2026 10:58 | 20 | 549.80 |
| 06/16/2026 10:58 | 50 | 549.80 |
| 06/16/2026 10:58 | 19 | 549.80 |
| 06/16/2026 10:58 | 2 | 549.80 |
| 06/16/2026 10:58 | 50 | 549.79 |
| 06/16/2026 10:58 | 10 | 549.76 |
| 06/16/2026 10:58 | 1 | 549.59 |
| 06/16/2026 10:58 | 2 | 549.59 |
| 06/16/2026 10:58 | 1 | 549.63 |
| 06/16/2026 10:58 | 3 | 549.61 |
| 06/16/2026 10:58 | 10 | 549.63 |
| 06/16/2026 10:57 | 2 | 549.46 |
| 06/16/2026 10:57 | 19 | 549.46 |
| 06/16/2026 10:57 | 79 | 549.69 |
| 06/16/2026 10:57 | 21 | 549.69 |
| 06/16/2026 10:57 | 100 | 549.70 |
| 06/16/2026 10:57 | 323 | 549.69 |
| 06/16/2026 10:57 | 100 | 549.70 |
| 06/16/2026 10:57 | 16 | 549.69 |
| 06/16/2026 10:57 | 11 | 549.69 |
| 06/16/2026 10:57 | 300 | 549.67 |
| 06/16/2026 10:57 | 10 | 549.54 |
| 06/16/2026 10:57 | 10 | 549.64 |
| 06/16/2026 10:57 | 5 | 550.00 |
| 06/16/2026 10:57 | 50 | 549.88 |
| 06/16/2026 10:57 | 50 | 549.90 |
| 06/16/2026 10:57 | 10 | 549.98 |
| 06/16/2026 10:57 | 32 | 549.99 |
| 06/16/2026 10:57 | 6 | 550.01 |
| 06/16/2026 10:57 | 6 | 550.01 |
| 06/16/2026 10:57 | 7 | 550.00 |
| 06/16/2026 10:57 | 5 | 550.00 |
| 06/16/2026 10:57 | 2 | 550.00 |
| 06/16/2026 10:57 | 4 | 550.00 |
| 06/16/2026 10:57 | 4 | 550.00 |
| 06/16/2026 10:57 | 20 | 550.14 |
| 06/16/2026 10:57 | 40 | 550.13 |
| 06/16/2026 10:57 | 40 | 550.08 |
| 06/16/2026 10:57 | 47 | 550.00 |
| 06/16/2026 10:56 | 1 | 550.00 |
| 06/16/2026 10:56 | 2 | 550.00 |
| 06/16/2026 10:56 | 15 | 550.00 |
| 06/16/2026 10:56 | 35 | 550.00 |
| 06/16/2026 10:56 | 12 | 549.75 |
| 06/16/2026 10:56 | 10 | 549.50 |
| 06/16/2026 10:56 | 15 | 549.50 |
| 06/16/2026 10:56 | 10 | 549.56 |
| 06/16/2026 10:56 | 47 | 549.50 |
| 06/16/2026 10:56 | 100 | 549.50 |
| 06/16/2026 10:56 | 41 | 549.50 |
| 06/16/2026 10:56 | 10 | 549.49 |
| 06/16/2026 10:56 | 43 | 549.42 |
| 06/16/2026 10:56 | 36 | 549.42 |
| 06/16/2026 10:56 | 1 | 549.42 |
| 06/16/2026 10:55 | 2 | 549.45 |
| 06/16/2026 10:55 | 5 | 549.45 |
| 06/16/2026 10:55 | 2 | 549.50 |
| 06/16/2026 10:55 | 10 | 549.45 |
| 06/16/2026 10:55 | 18 | 549.45 |
| 06/16/2026 10:55 | 5 | 549.13 |
| 06/16/2026 10:55 | 20 | 549.14 |
| 06/16/2026 10:55 | 23 | 549.14 |
| 06/16/2026 10:55 | 43 | 549.14 |
| 06/16/2026 10:55 | 10 | 549.15 |
| 06/16/2026 10:55 | 10 | 549.15 |
| 06/16/2026 10:55 | 86 | 549.16 |
| 06/16/2026 10:55 | 26 | 549.15 |
| 06/16/2026 10:55 | 10 | 549.15 |
| 06/16/2026 10:55 | 50 | 549.17 |
| 06/16/2026 10:55 | 36 | 549.17 |
| 06/16/2026 10:55 | 50 | 549.18 |
| 06/16/2026 10:55 | 5 | 549.17 |
| 06/16/2026 10:55 | 1 | 549.17 |
| 06/16/2026 10:55 | 80 | 549.18 |
| 06/16/2026 10:55 | 29 | 549.31 |
| 06/16/2026 10:55 | 29 | 549.32 |
| 06/16/2026 10:55 | 6 | 549.50 |
| 06/16/2026 10:55 | 5 | 549.50 |
| 06/16/2026 10:55 | 39 | 549.41 |
| 06/16/2026 10:55 | 50 | 549.55 |
| 06/16/2026 10:55 | 100 | 549.50 |
| 06/16/2026 10:55 | 89 | 549.50 |
| 06/16/2026 10:55 | 7 | 549.50 |
| 06/16/2026 10:55 | 40 | 549.50 |
| 06/16/2026 10:55 | 2 | 549.50 |
| 06/16/2026 10:55 | 40 | 549.50 |
| 06/16/2026 10:55 | 5 | 549.50 |
| 06/16/2026 10:55 | 1 | 549.48 |
| 06/16/2026 10:55 | 70 | 549.49 |
| 06/16/2026 10:55 | 10 | 549.49 |
| 06/16/2026 10:55 | 1 | 549.47 |
| 06/16/2026 10:54 | 10 | 549.19 |
| 06/16/2026 10:54 | 36 | 549.42 |
| 06/16/2026 10:54 | 20 | 549.40 |
| 06/16/2026 10:53 | 10 | 549.29 |
| 06/16/2026 10:53 | 2 | 549.40 |
| 06/16/2026 10:53 | 10 | 549.40 |
| 06/16/2026 10:53 | 6 | 549.50 |
| 06/16/2026 10:53 | 3 | 549.00 |
| 06/16/2026 10:53 | 5 | 549.00 |
| 06/16/2026 10:53 | 5 | 549.00 |
| 06/16/2026 10:53 | 16 | 548.75 |
| 06/16/2026 10:53 | 10 | 548.75 |
| 06/16/2026 10:52 | 1301 | 548.75 |
| 06/16/2026 10:52 | 521 | 548.75 |
| 06/16/2026 10:52 | 31 | 548.50 |
| 06/16/2026 10:52 | 12 | 548.47 |
| 06/16/2026 10:52 | 1 | 548.50 |
| 06/16/2026 10:52 | 2 | 548.06 |
| 06/16/2026 10:51 | 7 | 547.79 |
| 06/16/2026 10:51 | 3 | 547.79 |
| 06/16/2026 10:51 | 6 | 547.84 |
| 06/16/2026 10:50 | 48 | 548.45 |
| 06/16/2026 10:50 | 4 | 548.45 |
| 06/16/2026 10:50 | 1 | 548.45 |
| 06/16/2026 10:50 | 6 | 548.25 |
| 06/16/2026 10:50 | 44 | 548.25 |
| 06/16/2026 10:50 | 6 | 548.17 |
| 06/16/2026 10:49 | 6 | 547.60 |
| 06/16/2026 10:49 | 6 | 547.62 |
| 06/16/2026 10:49 | 4 | 547.70 |
| 06/16/2026 10:49 | 4 | 547.70 |
| 06/16/2026 10:49 | 6 | 547.70 |
| 06/16/2026 10:48 | 3 | 548.00 |
| 06/16/2026 10:48 | 499 | 548.00 |
| 06/16/2026 10:48 | 36 | 548.00 |
| 06/16/2026 10:48 | 11 | 548.00 |
| 06/16/2026 10:48 | 2 | 547.80 |
| 06/16/2026 10:48 | 54 | 548.00 |
| 06/16/2026 10:48 | 10 | 547.99 |
| 06/16/2026 10:48 | 100 | 547.98 |
| 06/16/2026 10:48 | 14 | 547.90 |
| 06/16/2026 10:48 | 14 | 547.90 |
| 06/16/2026 10:47 | 25 | 547.94 |
| 06/16/2026 10:47 | 1 | 548.00 |
| 06/16/2026 10:47 | 1 | 548.00 |
| 06/16/2026 10:47 | 1 | 548.00 |
| 06/16/2026 10:47 | 10 | 548.00 |
| 06/16/2026 10:47 | 2 | 548.00 |
| 06/16/2026 10:47 | 77 | 548.00 |
| 06/16/2026 10:47 | 3 | 548.00 |
| 06/16/2026 10:47 | 33 | 548.01 |
| 06/16/2026 10:47 | 1 | 548.05 |
| 06/16/2026 10:47 | 65 | 548.05 |
| 06/16/2026 10:47 | 14 | 548.06 |
| 06/16/2026 10:47 | 13 | 548.06 |
| 06/16/2026 10:47 | 1 | 548.06 |
| 06/16/2026 10:47 | 10 | 548.11 |
| 06/16/2026 10:47 | 5 | 548.11 |
| 06/16/2026 10:47 | 10 | 548.20 |
| 06/16/2026 10:47 | 1 | 548.50 |
| 06/16/2026 10:47 | 2 | 548.49 |
| 06/16/2026 10:46 | 1 | 548.23 |
| 06/16/2026 10:45 | 2 | 548.21 |
| 06/16/2026 10:45 | 1 | 548.21 |
| 06/16/2026 10:45 | 2 | 548.22 |
| 06/16/2026 10:45 | 2 | 548.22 |
| 06/16/2026 10:45 | 2 | 548.50 |
| 06/16/2026 10:45 | 8 | 548.50 |
| 06/16/2026 10:45 | 5 | 548.50 |
| 06/16/2026 10:45 | 1 | 548.50 |
| 06/16/2026 10:45 | 1 | 548.50 |
| 06/16/2026 10:45 | 5 | 548.50 |
| 06/16/2026 10:45 | 18 | 548.50 |
| 06/16/2026 10:44 | 60 | 548.50 |
| 06/16/2026 10:44 | 1 | 548.21 |
| 06/16/2026 10:44 | 6 | 548.21 |
| 06/16/2026 10:44 | 10 | 548.52 |
| 06/16/2026 10:44 | 8 | 548.52 |
| 06/16/2026 10:44 | 30 | 548.80 |
| 06/16/2026 10:43 | 32 | 548.52 |
| 06/16/2026 10:43 | 9 | 548.56 |
| 06/16/2026 10:43 | 9 | 548.56 |
| 06/16/2026 10:43 | 9 | 548.95 |
| 06/16/2026 10:43 | 9 | 548.95 |
| 06/16/2026 10:43 | 1 | 548.77 |
| 06/16/2026 10:43 | 1 | 548.06 |
| 06/16/2026 10:43 | 12 | 548.40 |
| 06/16/2026 10:42 | 4 | 548.95 |
| 06/16/2026 10:42 | 3 | 548.95 |
| 06/16/2026 10:42 | 40 | 548.89 |
| 06/16/2026 10:41 | 40 | 548.60 |
| 06/16/2026 10:41 | 5 | 548.87 |
| 06/16/2026 10:39 | 5 | 548.05 |
| 06/16/2026 10:39 | 10 | 548.06 |
| 06/16/2026 10:37 | 19 | 548.36 |
| 06/16/2026 10:37 | 1 | 548.49 |
| 06/16/2026 10:37 | 5 | 548.40 |
| 06/16/2026 10:37 | 8 | 548.45 |
| 06/16/2026 10:37 | 44 | 548.45 |
| 06/16/2026 10:37 | 8 | 548.46 |
| 06/16/2026 10:37 | 8 | 548.45 |
| 06/16/2026 10:37 | 2 | 548.60 |
| 06/16/2026 10:37 | 10 | 548.60 |
| 06/16/2026 10:37 | 16 | 548.60 |
| 06/16/2026 10:37 | 9 | 548.60 |
| 06/16/2026 10:36 | 1 | 548.82 |
| 06/16/2026 10:36 | 4 | 549.00 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 100 | 549.00 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 23 | 549.00 |
| 06/16/2026 10:36 | 1 | 549.10 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 35 | 549.00 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 1 | 549.00 |
| 06/16/2026 10:36 | 1 | 549.00 |
| 06/16/2026 10:36 | 3 | 549.00 |
| 06/16/2026 10:36 | 1 | 549.00 |
| 06/16/2026 10:35 | 4 | 549.47 |
| 06/16/2026 10:35 | 1 | 549.63 |
| 06/16/2026 10:35 | 19 | 549.38 |
| 06/16/2026 10:34 | 19 | 549.50 |
| 06/16/2026 10:34 | 10 | 549.64 |
| 06/16/2026 10:34 | 8 | 549.63 |
| 06/16/2026 10:34 | 10 | 549.20 |
| 06/16/2026 10:34 | 20 | 549.17 |
| 06/16/2026 10:34 | 17 | 549.05 |
| 06/16/2026 10:33 | 43 | 548.61 |
| 06/16/2026 10:33 | 9 | 548.61 |
| 06/16/2026 10:33 | 20 | 549.00 |
| 06/16/2026 10:33 | 90 | 548.61 |
| 06/16/2026 10:33 | 10 | 548.61 |
| 06/16/2026 10:33 | 9 | 548.89 |
| 06/16/2026 10:33 | 91 | 548.89 |
| 06/16/2026 10:33 | 10 | 548.90 |
| 06/16/2026 10:33 | 14 | 549.01 |
| 06/16/2026 10:33 | 100 | 549.00 |
| 06/16/2026 10:33 | 11 | 548.93 |
| 06/16/2026 10:33 | 2 | 549.00 |
| 06/16/2026 10:33 | 10 | 549.00 |
| 06/16/2026 10:33 | 3 | 549.03 |
| 06/16/2026 10:33 | 3 | 549.03 |
| 06/16/2026 10:33 | 25 | 549.54 |
| 06/16/2026 10:33 | 2 | 549.68 |
| 06/16/2026 10:33 | 10 | 549.68 |
| 06/16/2026 10:33 | 27 | 549.36 |
| 06/16/2026 10:33 | 10 | 549.36 |
| 06/16/2026 10:33 | 100 | 549.50 |
| 06/16/2026 10:33 | 20 | 549.50 |
| 06/16/2026 10:33 | 10 | 549.51 |
| 06/16/2026 10:33 | 10 | 549.51 |
| 06/16/2026 10:33 | 7 | 549.52 |
| 06/16/2026 10:32 | 25 | 549.94 |
| 06/16/2026 10:32 | 25 | 549.94 |
| 06/16/2026 10:32 | 159 | 549.71 |
| 06/16/2026 10:32 | 1 | 549.79 |
| 06/16/2026 10:32 | 62 | 549.53 |
| 06/16/2026 10:32 | 50 | 549.58 |
| 06/16/2026 10:32 | 40 | 549.58 |
| 06/16/2026 10:32 | 10 | 549.60 |
| 06/16/2026 10:32 | 50 | 549.60 |
| 06/16/2026 10:32 | 40 | 549.62 |
| 06/16/2026 10:32 | 10 | 549.80 |
| 06/16/2026 10:32 | 15 | 549.83 |
| 06/16/2026 10:32 | 25 | 549.83 |
| 06/16/2026 10:32 | 5 | 550.00 |
| 06/16/2026 10:32 | 5 | 550.03 |
| 06/16/2026 10:32 | 2 | 550.03 |
| 06/16/2026 10:32 | 25 | 550.03 |
| 06/16/2026 10:32 | 28 | 550.03 |
| 06/16/2026 10:32 | 8 | 550.03 |
| 06/16/2026 10:32 | 8 | 550.03 |
| 06/16/2026 10:32 | 8 | 550.03 |
| 06/16/2026 10:32 | 16 | 550.03 |
| 06/16/2026 10:32 | 28 | 550.02 |
| 06/16/2026 10:32 | 1 | 550.25 |
| 06/16/2026 10:32 | 1 | 550.25 |
| 06/16/2026 10:32 | 1 | 550.15 |
| 06/16/2026 10:32 | 1 | 550.05 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 8 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 2 | 550.00 |
| 06/16/2026 10:32 | 2 | 550.00 |
| 06/16/2026 10:32 | 9 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 4 | 550.00 |
| 06/16/2026 10:32 | 5 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 10 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 400 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 4 | 549.99 |
| 06/16/2026 10:32 | 2 | 549.99 |
| 06/16/2026 10:32 | 7 | 549.97 |
| 06/16/2026 10:32 | 3 | 549.70 |
| 06/16/2026 10:32 | 6 | 549.84 |
| 06/16/2026 10:32 | 1 | 549.90 |
| 06/16/2026 10:32 | 29 | 549.89 |
| 06/16/2026 10:32 | 14 | 549.89 |
| 06/16/2026 10:32 | 7 | 549.89 |
| 06/16/2026 10:32 | 10 | 549.87 |
| 06/16/2026 10:32 | 35 | 549.86 |
| 06/16/2026 10:32 | 2 | 549.85 |
| 06/16/2026 10:32 | 1 | 549.85 |
| 06/16/2026 10:32 | 3 | 549.84 |
| 06/16/2026 10:32 | 4 | 549.53 |
| 06/16/2026 10:32 | 4 | 549.53 |
| 06/16/2026 10:32 | 15 | 549.75 |
| 06/16/2026 10:32 | 3 | 549.58 |
| 06/16/2026 10:32 | 7 | 549.58 |
| 06/16/2026 10:32 | 18 | 549.59 |
| 06/16/2026 10:31 | 34 | 549.78 |
| 06/16/2026 10:31 | 5 | 549.78 |
| 06/16/2026 10:31 | 11 | 549.78 |
| 06/16/2026 10:31 | 4 | 549.75 |
| 06/16/2026 10:31 | 1 | 549.75 |
| 06/16/2026 10:31 | 1 | 549.75 |
| 06/16/2026 10:31 | 10 | 549.66 |
| 06/16/2026 10:31 | 1 | 549.70 |
| 06/16/2026 10:31 | 1 | 549.65 |
| 06/16/2026 10:31 | 1 | 549.60 |
| 06/16/2026 10:31 | 18 | 549.59 |
| 06/16/2026 10:31 | 18 | 549.59 |
| 06/16/2026 10:31 | 7 | 549.49 |
| 06/16/2026 10:31 | 6 | 549.49 |
| 06/16/2026 10:30 | 10 | 549.42 |
| 06/16/2026 10:30 | 10 | 549.10 |
| 06/16/2026 10:30 | 10 | 549.12 |
| 06/16/2026 10:30 | 27 | 548.88 |
| 06/16/2026 10:30 | 21 | 549.05 |
| 06/16/2026 10:30 | 21 | 549.05 |
| 06/16/2026 10:30 | 42 | 549.02 |
| 06/16/2026 10:30 | 96 | 549.00 |
| 06/16/2026 10:30 | 50 | 549.00 |
| 06/16/2026 10:30 | 39 | 549.00 |
| 06/16/2026 10:30 | 100 | 549.01 |
| 06/16/2026 10:30 | 100 | 549.01 |
| 06/16/2026 10:30 | 28 | 549.01 |
| 06/16/2026 10:30 | 27 | 549.01 |
| 06/16/2026 10:30 | 100 | 549.02 |
| 06/16/2026 10:30 | 26 | 549.06 |
| 06/16/2026 10:30 | 7 | 549.06 |
| 06/16/2026 10:30 | 19 | 549.06 |
| 06/16/2026 10:30 | 2 | 549.06 |
| 06/16/2026 10:30 | 8 | 549.16 |
| 06/16/2026 10:30 | 1 | 549.45 |
| 06/16/2026 10:29 | 1 | 549.41 |
| 06/16/2026 10:29 | 33 | 549.15 |
| 06/16/2026 10:29 | 33 | 549.15 |
| 06/16/2026 10:29 | 1 | 549.50 |
| 06/16/2026 10:29 | 1 | 549.40 |
| 06/16/2026 10:29 | 2 | 549.34 |
| 06/16/2026 10:29 | 10 | 549.34 |
| 06/16/2026 10:29 | 1 | 549.25 |
| 06/16/2026 10:29 | 226 | 549.20 |
| 06/16/2026 10:29 | 21 | 549.20 |
| 06/16/2026 10:29 | 80 | 549.20 |
| 06/16/2026 10:29 | 7 | 549.20 |
| 06/16/2026 10:29 | 4 | 549.20 |
| 06/16/2026 10:29 | 13 | 549.20 |
| 06/16/2026 10:29 | 80 | 549.20 |
| 06/16/2026 10:29 | 69 | 549.20 |
| 06/16/2026 10:29 | 10 | 549.15 |
| 06/16/2026 10:29 | 1 | 549.15 |
| 06/16/2026 10:29 | 25 | 549.02 |
| 06/16/2026 10:29 | 1 | 549.05 |
| 06/16/2026 10:29 | 399 | 549.00 |
| 06/16/2026 10:29 | 3 | 549.00 |
| 06/16/2026 10:29 | 20 | 549.00 |
| 06/16/2026 10:29 | 6 | 548.90 |
| 06/16/2026 10:29 | 40 | 549.00 |
| 06/16/2026 10:29 | 38 | 549.00 |
| 06/16/2026 10:29 | 2 | 549.00 |
| 06/16/2026 10:29 | 6 | 549.00 |
| 06/16/2026 10:29 | 1 | 549.00 |
| 06/16/2026 10:29 | 1 | 548.97 |
| 06/16/2026 10:29 | 21 | 548.90 |
| 06/16/2026 10:29 | 1 | 548.85 |
| 06/16/2026 10:29 | 26 | 548.84 |
| 06/16/2026 10:29 | 2 | 548.84 |
| 06/16/2026 10:29 | 24 | 548.84 |
| 06/16/2026 10:29 | 7 | 548.80 |
| 06/16/2026 10:29 | 17 | 548.78 |
| 06/16/2026 10:29 | 9 | 548.50 |
| 06/16/2026 10:29 | 62 | 548.54 |
| 06/16/2026 10:29 | 2 | 548.54 |
| 06/16/2026 10:29 | 9 | 548.54 |
| 06/16/2026 10:29 | 7 | 548.54 |
| 06/16/2026 10:28 | 8 | 548.54 |
| 06/16/2026 10:28 | 1 | 548.75 |
| 06/16/2026 10:28 | 8 | 548.69 |
| 06/16/2026 10:28 | 8 | 548.43 |
| 06/16/2026 10:28 | 8 | 548.49 |
| 06/16/2026 10:27 | 4 | 548.61 |
| 06/16/2026 10:27 | 10 | 548.61 |
| 06/16/2026 10:27 | 6 | 548.61 |
| 06/16/2026 10:27 | 1 | 548.70 |
| 06/16/2026 10:27 | 1 | 548.65 |
| 06/16/2026 10:27 | 1 | 548.60 |
| 06/16/2026 10:27 | 1 | 548.55 |
| 06/16/2026 10:27 | 221 | 548.40 |
| 06/16/2026 10:27 | 36 | 548.40 |
| 06/16/2026 10:27 | 5 | 548.40 |
| 06/16/2026 10:27 | 2 | 548.40 |
| 06/16/2026 10:27 | 236 | 548.40 |
| 06/16/2026 10:27 | 64 | 548.40 |
| 06/16/2026 10:27 | 300 | 548.40 |
| 06/16/2026 10:27 | 80 | 548.40 |
| 06/16/2026 10:27 | 12 | 548.40 |
| 06/16/2026 10:27 | 79 | 548.40 |
| 06/16/2026 10:27 | 21 | 548.40 |
| 06/16/2026 10:27 | 15 | 548.40 |
| 06/16/2026 10:27 | 9 | 548.40 |
| 06/16/2026 10:27 | 10 | 548.40 |
| 06/16/2026 10:27 | 10 | 548.40 |
| 06/16/2026 10:27 | 30 | 548.38 |
| 06/16/2026 10:27 | 30 | 548.38 |
| 06/16/2026 10:27 | 15 | 548.38 |
| 06/16/2026 10:27 | 15 | 548.38 |
| 06/16/2026 10:27 | 10 | 548.38 |
| 06/16/2026 10:27 | 10 | 548.37 |
| 06/16/2026 10:27 | 77 | 548.37 |
| 06/16/2026 10:26 | 50 | 548.12 |
| 06/16/2026 10:26 | 5 | 548.00 |
| 06/16/2026 10:26 | 16 | 547.90 |
| 06/16/2026 10:26 | 3 | 547.90 |
| 06/16/2026 10:26 | 8 | 547.90 |
| 06/16/2026 10:26 | 2 | 547.90 |
| 06/16/2026 10:26 | 14 | 547.90 |
| 06/16/2026 10:26 | 20 | 547.90 |
| 06/16/2026 10:26 | 17 | 547.90 |
| 06/16/2026 10:26 | 17 | 547.90 |
| 06/16/2026 10:25 | 1 | 547.89 |
| 06/16/2026 10:25 | 10 | 547.43 |
| 06/16/2026 10:25 | 10 | 547.80 |
| 06/16/2026 10:25 | 8 | 547.80 |
| 06/16/2026 10:25 | 1 | 548.00 |
| 06/16/2026 10:25 | 32 | 547.80 |
| 06/16/2026 10:25 | 92 | 548.00 |
| 06/16/2026 10:25 | 8 | 548.00 |
| 06/16/2026 10:25 | 2 | 548.00 |
| 06/16/2026 10:25 | 2 | 548.00 |
| 06/16/2026 10:25 | 4 | 548.00 |
| 06/16/2026 10:25 | 8 | 548.00 |
| 06/16/2026 10:25 | 7 | 548.00 |
| 06/16/2026 10:24 | 2 | 548.00 |
| 06/16/2026 10:24 | 9 | 548.00 |
| 06/16/2026 10:24 | 1 | 548.00 |
| 06/16/2026 10:24 | 3 | 548.03 |
| 06/16/2026 10:24 | 3 | 548.25 |
| 06/16/2026 10:24 | 4 | 548.19 |
| 06/16/2026 10:24 | 46 | 548.25 |
| 06/16/2026 10:24 | 8 | 548.25 |
| 06/16/2026 10:24 | 8 | 548.25 |
| 06/16/2026 10:24 | 8 | 548.25 |
| 06/16/2026 10:24 | 34 | 548.37 |
| 06/16/2026 10:24 | 1 | 548.35 |
| 06/16/2026 10:24 | 1 | 548.30 |
| 06/16/2026 10:24 | 2 | 548.28 |
| 06/16/2026 10:24 | 1 | 548.25 |
| 06/16/2026 10:24 | 9 | 547.95 |
| 06/16/2026 10:24 | 1 | 548.00 |
| 06/16/2026 10:24 | 44 | 548.08 |
| 06/16/2026 10:24 | 40 | 548.08 |
| 06/16/2026 10:23 | 16 | 548.08 |
| 06/16/2026 10:23 | 10 | 548.07 |
| 06/16/2026 10:23 | 8 | 548.03 |
| 06/16/2026 10:23 | 76 | 547.94 |
| 06/16/2026 10:23 | 36 | 547.90 |
| 06/16/2026 10:23 | 20 | 548.03 |
| 06/16/2026 10:23 | 30 | 548.03 |
| 06/16/2026 10:23 | 50 | 547.97 |
| 06/16/2026 10:23 | 63 | 547.95 |
| 06/16/2026 10:23 | 50 | 547.90 |
| 06/16/2026 10:23 | 66 | 547.80 |
| 06/16/2026 10:23 | 2 | 547.70 |
| 06/16/2026 10:23 | 6 | 547.89 |
| 06/16/2026 10:23 | 15 | 547.76 |
| 06/16/2026 10:23 | 42 | 547.75 |
| 06/16/2026 10:23 | 50 | 547.75 |
| 06/16/2026 10:23 | 23 | 547.75 |
| 06/16/2026 10:23 | 4 | 547.90 |
| 06/16/2026 10:23 | 1 | 547.90 |
| 06/16/2026 10:23 | 11 | 547.87 |
| 06/16/2026 10:23 | 4 | 547.85 |
| 06/16/2026 10:23 | 10 | 547.85 |
| 06/16/2026 10:23 | 17 | 547.75 |
| 06/16/2026 10:23 | 33 | 547.75 |
| 06/16/2026 10:23 | 10 | 547.74 |
| 06/16/2026 10:23 | 4 | 547.67 |
| 06/16/2026 10:23 | 3 | 547.67 |
| 06/16/2026 10:22 | 1 | 547.67 |
| 06/16/2026 10:21 | 181 | 547.50 |
| 06/16/2026 10:21 | 50 | 547.50 |
| 06/16/2026 10:21 | 219 | 547.30 |
| 06/16/2026 10:21 | 10 | 547.49 |
| 06/16/2026 10:21 | 5 | 547.20 |
| 06/16/2026 10:21 | 3 | 547.47 |
| 06/16/2026 10:20 | 20 | 547.20 |
| 06/16/2026 10:20 | 2 | 547.65 |
| 06/16/2026 10:20 | 20 | 547.65 |
| 06/16/2026 10:20 | 80 | 547.63 |
| 06/16/2026 10:20 | 8 | 547.17 |
| 06/16/2026 10:20 | 8 | 547.18 |
| 06/16/2026 10:19 | 30 | 547.45 |
| 06/16/2026 10:19 | 10 | 547.37 |
| 06/16/2026 10:18 | 2 | 547.01 |
| 06/16/2026 10:18 | 4 | 547.02 |
| 06/16/2026 10:18 | 2 | 547.02 |
| 06/16/2026 10:18 | 2 | 547.02 |
| 06/16/2026 10:18 | 1 | 547.32 |
| 06/16/2026 10:17 | 10 | 547.63 |
| 06/16/2026 10:17 | 10 | 548.09 |
| 06/16/2026 10:17 | 9 | 548.00 |
| 06/16/2026 10:16 | 50 | 548.20 |
| 06/16/2026 10:16 | 50 | 548.17 |
| 06/16/2026 10:16 | 1 | 547.98 |
| 06/16/2026 10:16 | 10 | 547.98 |
| 06/16/2026 10:16 | 2 | 548.05 |
| 06/16/2026 10:16 | 36 | 548.05 |
| 06/16/2026 10:16 | 15 | 548.05 |
| 06/16/2026 10:16 | 15 | 548.05 |
| 06/16/2026 10:16 | 50 | 548.05 |
| 06/16/2026 10:16 | 1 | 547.98 |
| 06/16/2026 10:16 | 1 | 548.20 |
| 06/16/2026 10:16 | 1 | 548.15 |
| 06/16/2026 10:16 | 1 | 548.00 |
| 06/16/2026 10:16 | 1 | 548.00 |
| 06/16/2026 10:16 | 50 | 548.00 |
| 06/16/2026 10:16 | 1 | 547.90 |
| 06/16/2026 10:16 | 1 | 547.85 |
| 06/16/2026 10:16 | 1 | 547.84 |
| 06/16/2026 10:15 | 1 | 547.75 |
| 06/16/2026 10:15 | 1 | 547.65 |
| 06/16/2026 10:15 | 1 | 547.60 |
| 06/16/2026 10:15 | 1 | 547.55 |
| 06/16/2026 10:15 | 1 | 547.50 |
| 06/16/2026 10:15 | 4 | 547.50 |
| 06/16/2026 10:15 | 1 | 547.45 |
| 06/16/2026 10:15 | 76 | 547.33 |
| 06/16/2026 10:15 | 1 | 547.33 |
| 06/16/2026 10:15 | 1 | 547.33 |
| 06/16/2026 10:15 | 1 | 547.33 |
| 06/16/2026 10:15 | 1 | 547.33 |
| 06/16/2026 10:15 | 10 | 547.33 |
| 06/16/2026 10:14 | 7 | 547.04 |
| 06/16/2026 10:14 | 2 | 546.70 |
| 06/16/2026 10:14 | 6 | 546.70 |
| 06/16/2026 10:14 | 2 | 547.05 |
| 06/16/2026 10:14 | 461 | 547.00 |
| 06/16/2026 10:14 | 19 | 547.00 |
| 06/16/2026 10:14 | 20 | 547.00 |
| 06/16/2026 10:14 | 106 | 547.29 |
| 06/16/2026 10:13 | 8 | 546.52 |
| 06/16/2026 10:13 | 8 | 546.52 |
| 06/16/2026 10:13 | 11 | 546.98 |
| 06/16/2026 10:13 | 41 | 546.92 |
| 06/16/2026 10:13 | 50 | 546.86 |
| 06/16/2026 10:13 | 3 | 546.85 |
| 06/16/2026 10:13 | 265 | 546.30 |
| 06/16/2026 10:13 | 25 | 546.30 |
| 06/16/2026 10:13 | 23 | 546.30 |
| 06/16/2026 10:13 | 90 | 546.30 |
| 06/16/2026 10:13 | 1 | 546.80 |
| 06/16/2026 10:13 | 32 | 546.80 |
| 06/16/2026 10:13 | 219 | 547.00 |
| 06/16/2026 10:13 | 50 | 547.00 |
| 06/16/2026 10:13 | 10 | 547.01 |
| 06/16/2026 10:13 | 100 | 547.02 |
| 06/16/2026 10:12 | 10 | 547.06 |
| 06/16/2026 10:12 | 3 | 547.07 |
| 06/16/2026 10:12 | 1 | 547.09 |
| 06/16/2026 10:12 | 4 | 547.12 |
| 06/16/2026 10:12 | 2 | 547.12 |
| 06/16/2026 10:12 | 8 | 547.12 |
| 06/16/2026 10:12 | 10 | 547.12 |
| 06/16/2026 10:12 | 10 | 547.12 |
| 06/16/2026 10:12 | 10 | 547.12 |
| 06/16/2026 10:12 | 15 | 547.05 |
| 06/16/2026 10:12 | 5 | 547.30 |
| 06/16/2026 10:12 | 14 | 547.30 |
| 06/16/2026 10:12 | 2 | 547.26 |
| 06/16/2026 10:12 | 1 | 547.26 |
| 06/16/2026 10:12 | 5 | 547.26 |
| 06/16/2026 10:12 | 4 | 547.26 |
| 06/16/2026 10:12 | 1 | 547.25 |
| 06/16/2026 10:12 | 11 | 546.99 |
| 06/16/2026 10:12 | 10 | 547.00 |
| 06/16/2026 10:12 | 100 | 546.75 |
| 06/16/2026 10:12 | 6 | 546.70 |
| 06/16/2026 10:11 | 24 | 546.66 |
| 06/16/2026 10:10 | 1 | 546.60 |
| 06/16/2026 10:10 | 1 | 546.80 |
| 06/16/2026 10:10 | 1 | 547.00 |
| 06/16/2026 10:10 | 6 | 547.00 |
| 06/16/2026 10:09 | 4 | 546.52 |
| 06/16/2026 10:09 | 29 | 546.70 |
| 06/16/2026 10:09 | 14 | 546.70 |
| 06/16/2026 10:09 | 5 | 546.70 |
| 06/16/2026 10:09 | 45 | 546.70 |
| 06/16/2026 10:09 | 5 | 546.99 |
| 06/16/2026 10:09 | 3 | 546.99 |
| 06/16/2026 10:09 | 80 | 546.50 |
| 06/16/2026 10:09 | 20 | 546.56 |
| 06/16/2026 10:08 | 1 | 546.99 |
| 06/16/2026 10:08 | 12 | 546.60 |
| 06/16/2026 10:08 | 18 | 546.60 |
| 06/16/2026 10:07 | 60 | 546.48 |
| 06/16/2026 10:07 | 2 | 546.20 |
| 06/16/2026 10:07 | 2 | 546.20 |
| 06/16/2026 10:07 | 4 | 545.96 |
| 06/16/2026 10:07 | 9 | 545.96 |
| 06/16/2026 10:07 | 3 | 546.20 |
| 06/16/2026 10:07 | 5 | 546.09 |
| 06/16/2026 10:07 | 13 | 546.09 |
| 06/16/2026 10:07 | 2 | 546.00 |
| 06/16/2026 10:07 | 41 | 545.96 |
| 06/16/2026 10:07 | 26 | 545.96 |
| 06/16/2026 10:07 | 2 | 545.96 |
| 06/16/2026 10:06 | 1 | 545.96 |
| 06/16/2026 10:06 | 100 | 545.96 |
| 06/16/2026 10:05 | 20 | 545.88 |
| 06/16/2026 10:05 | 1 | 545.50 |
| 06/16/2026 10:05 | 12 | 545.50 |
| 06/16/2026 10:05 | 1 | 545.40 |
| 06/16/2026 10:05 | 248 | 545.40 |
| 06/16/2026 10:05 | 45 | 545.40 |
| 06/16/2026 10:05 | 13 | 545.40 |
| 06/16/2026 10:05 | 80 | 545.40 |
| 06/16/2026 10:05 | 21 | 545.40 |
| 06/16/2026 10:05 | 7 | 545.40 |
| 06/16/2026 10:05 | 3 | 545.40 |
| 06/16/2026 10:05 | 31 | 545.40 |
| 06/16/2026 10:05 | 11 | 545.40 |
| 06/16/2026 10:05 | 3 | 545.40 |
| 06/16/2026 10:05 | 30 | 545.40 |
| 06/16/2026 10:05 | 5 | 545.40 |
| 06/16/2026 10:05 | 28 | 545.40 |
| 06/16/2026 10:05 | 127 | 545.40 |
| 06/16/2026 10:05 | 44 | 545.40 |
| 06/16/2026 10:05 | 9 | 545.40 |
| 06/16/2026 10:05 | 120 | 545.40 |
| 06/16/2026 10:05 | 20 | 545.40 |
| 06/16/2026 10:05 | 113 | 545.40 |
| 06/16/2026 10:05 | 42 | 545.40 |
| 06/16/2026 10:05 | 38 | 545.26 |
| 06/16/2026 10:04 | 12 | 544.48 |
| 06/16/2026 10:04 | 38 | 544.67 |
| 06/16/2026 10:04 | 5 | 545.00 |
| 06/16/2026 10:04 | 2 | 544.79 |
| 06/16/2026 10:04 | 3 | 544.89 |
| 06/16/2026 10:04 | 2 | 544.89 |
| 06/16/2026 10:04 | 8 | 544.72 |
| 06/16/2026 10:04 | 6 | 544.72 |
| 06/16/2026 10:04 | 4 | 544.72 |
| 06/16/2026 10:03 | 1 | 544.89 |
| 06/16/2026 10:03 | 1 | 544.89 |
| 06/16/2026 10:03 | 1 | 544.89 |
| 06/16/2026 10:03 | 2 | 544.89 |
| 06/16/2026 10:03 | 1 | 544.89 |
| 06/16/2026 10:03 | 2 | 544.89 |
| 06/16/2026 10:03 | 1 | 544.89 |
| 06/16/2026 10:03 | 2 | 544.86 |
| 06/16/2026 10:03 | 2 | 544.60 |
| 06/16/2026 10:03 | 1 | 544.95 |
| 06/16/2026 10:01 | 4 | 544.54 |
| 06/16/2026 10:01 | 8 | 544.54 |
| 06/16/2026 10:00 | 7 | 544.20 |
| 06/16/2026 10:00 | 90 | 544.20 |
| 06/16/2026 10:00 | 87 | 544.20 |
| 06/16/2026 10:00 | 5 | 544.09 |
| 06/16/2026 10:00 | 96 | 544.88 |
| 06/16/2026 10:00 | 42 | 544.88 |
| 06/16/2026 10:00 | 11 | 544.20 |
| 06/16/2026 10:00 | 1 | 544.20 |
| 06/16/2026 10:00 | 4 | 544.20 |
| 06/16/2026 10:00 | 8 | 544.20 |
| 06/16/2026 10:00 | 8 | 544.20 |
| 06/16/2026 10:00 | 94 | 544.20 |
| 06/16/2026 10:00 | 14 | 544.09 |
| 06/16/2026 10:00 | 12 | 544.20 |
| 06/16/2026 10:00 | 30 | 544.50 |
| 06/16/2026 10:00 | 3 | 544.50 |
| 06/16/2026 10:00 | 3 | 544.45 |
| 06/16/2026 10:00 | 3 | 544.45 |
| 06/16/2026 10:00 | 3 | 544.45 |
| 06/16/2026 10:00 | 3 | 544.45 |
| 06/16/2026 10:00 | 7 | 544.88 |
| 06/16/2026 10:00 | 5 | 544.88 |
| 06/16/2026 10:00 | 5 | 544.88 |
| 06/16/2026 10:00 | 1 | 545.31 |