Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:22
|
Geld
03.09.2025 -
21:58:21
|
Geld Volumen |
Brief
03.09.2025 -
21:58:21
|
Brief Volumen |
|---|---|---|---|---|
|
162.05
-0.27
(
-0.17% )
|
162.04
|
1'200 |
162.06
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 44 | 162.0402 |
| 09/03/2025 15:58 | 100 | 162.0402 |
| 09/03/2025 15:58 | 100 | 162.0402 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 44 | 162.04 |
| 09/03/2025 15:58 | 35 | 162.0402 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.0402 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 35 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 1 | 162.0412 |
| 09/03/2025 15:58 | 1 | 162.0411 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 300 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 20 | 162.04 |
| 09/03/2025 15:58 | 135 | 162.04 |
| 09/03/2025 15:58 | 2 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 12 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 81 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 7 | 162.04 |
| 09/03/2025 15:58 | 500 | 162.04 |
| 09/03/2025 15:58 | 19 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 14 | 162.04 |
| 09/03/2025 15:58 | 39 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 28 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 14 | 162.04 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 500 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 4 | 162.04 |
| 09/03/2025 15:58 | 10 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 128 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 150 | 162.04 |
| 09/03/2025 15:58 | 43 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.045 |
| 09/03/2025 15:58 | 200 | 162.045 |
| 09/03/2025 15:58 | 55 | 162.0501 |
| 09/03/2025 15:58 | 200 | 162.045 |
| 09/03/2025 15:58 | 200 | 162.045 |
| 09/03/2025 15:58 | 1 | 162.0501 |
| 09/03/2025 15:58 | 100 | 162.0501 |
| 09/03/2025 15:58 | 200 | 162.0501 |
| 09/03/2025 15:58 | 1 | 162.0501 |
| 09/03/2025 15:58 | 100 | 162.0501 |
| 09/03/2025 15:58 | 100 | 162.0501 |
| 09/03/2025 15:58 | 55 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 1 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.0501 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.0501 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 1 | 162.05 |
| 09/03/2025 15:58 | 1100 | 162.051 |
| 09/03/2025 15:58 | 100 | 162.055 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.055 |
| 09/03/2025 15:58 | 100 | 162.055 |
| 09/03/2025 15:58 | 100 | 162.055 |
| 09/03/2025 15:58 | 20 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 150 | 162.05 |
| 09/03/2025 15:58 | 5 | 162.055 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 303 | 162.05 |
| 09/03/2025 15:58 | 97 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 10 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 5 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 5 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 10 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 50 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 796 | 162.05 |
| 09/03/2025 15:58 | 121 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 22 | 162.05 |
| 09/03/2025 15:58 | 3 | 162.0413 |
| 09/03/2025 15:58 | 10 | 162.0401 |
| 09/03/2025 15:58 | 3 | 161.9271 |
| 09/03/2025 15:58 | 19 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 1 | 162.045 |
| 09/03/2025 15:58 | 1 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 2 | 162.0413 |
| 09/03/2025 15:58 | 11 | 162.045 |
| 09/03/2025 15:58 | 17 | 162.045 |
| 09/03/2025 15:58 | 1 | 162.0498 |
| 09/03/2025 15:58 | 2 | 162.0401 |
| 09/03/2025 15:58 | 18 | 162.045 |
| 09/03/2025 15:58 | 70 | 162.0413 |
| 09/03/2025 15:58 | 1 | 162.045 |
| 09/03/2025 15:58 | 1 | 162.0488 |
| 09/03/2025 15:58 | 5 | 162.0413 |
| 09/03/2025 15:58 | 54 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 72 | 162.04 |
| 09/03/2025 15:58 | 228 | 162.04 |
| 09/03/2025 15:58 | 1000 | 162.0441 |
| 09/03/2025 15:58 | 500 | 162.0442 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 16 | 162.045 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 28 | 162.04 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 99 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 167 | 162.04 |
| 09/03/2025 15:58 | 56 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 600 | 162.05 |
| 09/03/2025 15:58 | 1 | 162.0587 |
| 09/03/2025 15:58 | 55 | 162.05 |
| 09/03/2025 15:58 | 6 | 162.05 |
| 09/03/2025 15:58 | 37 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 63 | 162.05 |
| 09/03/2025 15:58 | 1 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 18 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 20 | 162.0401 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 2 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.0413 |
| 09/03/2025 15:58 | 1 | 161.829964 |
| 09/03/2025 15:58 | 118 | 162.045 |
| 09/03/2025 15:58 | 38 | 162.045 |
| 09/03/2025 15:58 | 37 | 162.045 |
| 09/03/2025 15:58 | 5 | 162.0499 |
| 09/03/2025 15:58 | 11 | 162.0401 |
| 09/03/2025 15:58 | 1 | 162.045 |
| 09/03/2025 15:58 | 1 | 162.045 |
| 09/03/2025 15:58 | 1 | 162.045 |
| 09/03/2025 15:58 | 116 | 162.04 |
| 09/03/2025 15:58 | 7 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 30 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 20 | 162.04 |
| 09/03/2025 15:58 | 89 | 162.04 |
| 09/03/2025 15:58 | 11 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 62 | 162.04 |
| 09/03/2025 15:58 | 700 | 162.04 |
| 09/03/2025 15:58 | 400 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 62 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.055 |
| 09/03/2025 15:58 | 100 | 162.055 |
| 09/03/2025 15:58 | 10 | 162.055 |
| 09/03/2025 15:58 | 10 | 162.055 |
| 09/03/2025 15:58 | 2 | 162.06 |
| 09/03/2025 15:58 | 36 | 162.05 |
| 09/03/2025 15:58 | 64 | 162.05 |
| 09/03/2025 15:58 | 5 | 162.055 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.055 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.055 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.055 |
| 09/03/2025 15:58 | 5 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 5 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 5 | 162.05 |
| 09/03/2025 15:58 | 5 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 450 | 162.06 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 20 | 162.05 |
| 09/03/2025 15:58 | 95 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 5 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 9 | 162.05 |
| 09/03/2025 15:58 | 200 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 56 | 162.05 |
| 09/03/2025 15:58 | 251 | 162.05 |
| 09/03/2025 15:58 | 20 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 25 | 162.05 |
| 09/03/2025 15:58 | 1 | 162.05 |
| 09/03/2025 15:58 | 5 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 12 | 162.05 |
| 09/03/2025 15:58 | 4 | 162.05 |
| 09/03/2025 15:58 | 2800 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.05 |
| 09/03/2025 15:58 | 80 | 162.05 |
| 09/03/2025 15:58 | 320 | 162.05 |
| 09/03/2025 15:58 | 133 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 2 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 61 | 162.04 |
| 09/03/2025 15:58 | 139 | 162.04 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 60 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 200 | 162.045 |
| 09/03/2025 15:58 | 1 | 162.0445 |
| 09/03/2025 15:58 | 369 | 162.0401 |
| 09/03/2025 15:58 | 1 | 162.045 |
| 09/03/2025 15:58 | 5 | 162.0487 |
| 09/03/2025 15:58 | 50 | 162.0403 |
| 09/03/2025 15:58 | 4 | 162.0446 |
| 09/03/2025 15:58 | 7 | 162.0411 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 2 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 2 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 52 | 162.05 |
| 09/03/2025 15:58 | 10 | 162.04 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 43 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.045 |
| 09/03/2025 15:58 | 41 | 162.04 |
| 09/03/2025 15:58 | 10 | 162.05 |
| 09/03/2025 15:58 | 75 | 162.045 |
| 09/03/2025 15:58 | 40 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 77 | 162.04 |
| 09/03/2025 15:58 | 41 | 162.04 |
| 09/03/2025 15:58 | 77 | 162.045 |
| 09/03/2025 15:58 | 123 | 162.045 |
| 09/03/2025 15:58 | 200 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 2 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 10 | 162.04 |
| 09/03/2025 15:58 | 10 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 10 | 162.04 |
| 09/03/2025 15:58 | 118 | 162.04 |
| 09/03/2025 15:58 | 2 | 162.035 |
| 09/03/2025 15:58 | 3 | 162.035 |
| 09/03/2025 15:58 | 3 | 162.03 |
| 09/03/2025 15:58 | 3 | 162.035 |
| 09/03/2025 15:58 | 22 | 162.035 |
| 09/03/2025 15:58 | 400 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 200 | 162.0301 |
| 09/03/2025 15:58 | 1 | 162.035 |
| 09/03/2025 15:58 | 90 | 162.035 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.031 |
| 09/03/2025 15:58 | 60 | 162.035 |
| 09/03/2025 15:58 | 10 | 162.031 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 12 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 43 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 53 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.015 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 59 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.015 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 99 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.015 |
| 09/03/2025 15:58 | 26 | 162.02 |
| 09/03/2025 15:58 | 34 | 162.02 |
| 09/03/2025 15:58 | 7 | 162.02 |
| 09/03/2025 15:58 | 7 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 178 | 162.02 |
| 09/03/2025 15:58 | 17 | 161.939 |
| 09/03/2025 15:58 | 26 | 161.9464 |
| 09/03/2025 15:58 | 7 | 161.9637 |
| 09/03/2025 15:58 | 3 | 161.9464 |
| 09/03/2025 15:58 | 5 | 161.9269 |
| 09/03/2025 15:58 | 7 | 161.9288 |
| 09/03/2025 15:58 | 31 | 161.9464 |
| 09/03/2025 15:58 | 8 | 161.9492 |
| 09/03/2025 15:58 | 5 | 161.9461 |
| 09/03/2025 15:58 | 5 | 161.9962 |
| 09/03/2025 15:58 | 2 | 162.0103 |
| 09/03/2025 15:58 | 3 | 162.0103 |
| 09/03/2025 15:58 | 6 | 161.9821 |
| 09/03/2025 15:58 | 500 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 35 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 15 | 162.02 |
| 09/03/2025 15:58 | 15 | 162.02 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.03 |
| 09/03/2025 15:58 | 48 | 162.03 |
| 09/03/2025 15:58 | 6 | 162.0399 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 10 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 3 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 75 | 162.03 |
| 09/03/2025 15:58 | 10 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 53 | 162.025 |
| 09/03/2025 15:58 | 68 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 97 | 162.02 |
| 09/03/2025 15:58 | 42 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 2 | 162.0301 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.0301 |
| 09/03/2025 15:58 | 100 | 162.0301 |
| 09/03/2025 15:58 | 100 | 162.0301 |
| 09/03/2025 15:58 | 100 | 162.0301 |
| 09/03/2025 15:58 | 100 | 162.0301 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 200 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.0301 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 200 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.0301 |
| 09/03/2025 15:58 | 100 | 162.0301 |
| 09/03/2025 15:58 | 100 | 162.0301 |
| 09/03/2025 15:58 | 58 | 162.0301 |
| 09/03/2025 15:58 | 200 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.0301 |
| 09/03/2025 15:58 | 86 | 162.0301 |
| 09/03/2025 15:58 | 100 | 162.0301 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 4 | 162.0301 |
| 09/03/2025 15:58 | 1 | 162.0301 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 58 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 86 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.0301 |
| 09/03/2025 15:58 | 5 | 162.0301 |
| 09/03/2025 15:58 | 4 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 300 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 17 | 162.03 |
| 09/03/2025 15:58 | 54 | 162.03 |
| 09/03/2025 15:58 | 27 | 162.035 |
| 09/03/2025 15:58 | 52 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 80 | 162.05 |
| 09/03/2025 15:58 | 5 | 162.05 |
| 09/03/2025 15:58 | 1 | 162.05 |
| 09/03/2025 15:58 | 14 | 162.05 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.0313 |
| 09/03/2025 15:58 | 89 | 162.03 |
| 09/03/2025 15:58 | 18 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 52 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 10 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 36 | 162.04 |
| 09/03/2025 15:58 | 53 | 162.045 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 11 | 162.04 |
| 09/03/2025 15:58 | 12 | 162.04 |
| 09/03/2025 15:58 | 77 | 162.04 |
| 09/03/2025 15:58 | 23 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 20 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 83 | 162.04 |
| 09/03/2025 15:58 | 17 | 162.04 |
| 09/03/2025 15:58 | 8 | 162.035 |
| 09/03/2025 15:58 | 2 | 162.035 |
| 09/03/2025 15:58 | 2 | 162.035 |
| 09/03/2025 15:58 | 2 | 162.035 |
| 09/03/2025 15:58 | 6 | 162.035 |
| 09/03/2025 15:58 | 41 | 162.035 |
| 09/03/2025 15:58 | 32 | 162.0312 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 64 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 83 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 10 | 162.04 |
| 09/03/2025 15:58 | 58 | 162.04 |
| 09/03/2025 15:58 | 17 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 2 | 162.04 |
| 09/03/2025 15:58 | 8 | 162.04 |
| 09/03/2025 15:58 | 25 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 22 | 162.04 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 33 | 162.04 |
| 09/03/2025 15:58 | 21 | 162.04 |
| 09/03/2025 15:58 | 2 | 162.035 |
| 09/03/2025 15:58 | 1 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 30 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.035 |
| 09/03/2025 15:58 | 125 | 162.0397 |
| 09/03/2025 15:58 | 82 | 162.035 |
| 09/03/2025 15:58 | 5 | 162.035 |
| 09/03/2025 15:58 | 33 | 162.0388 |
| 09/03/2025 15:58 | 200 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 10 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 147 | 162.03 |
| 09/03/2025 15:58 | 36 | 162.03 |
| 09/03/2025 15:58 | 10 | 162.03 |
| 09/03/2025 15:58 | 30 | 162.025 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 59 | 162.02 |
| 09/03/2025 15:58 | 41 | 162.02 |
| 09/03/2025 15:58 | 25 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 44 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.015 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 44 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 3 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 121 | 162.025 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 3 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 50 | 162.023 |
| 09/03/2025 15:58 | 35 | 162.02 |
| 09/03/2025 15:58 | 4 | 162.02 |
| 09/03/2025 15:58 | 259 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 3 | 162.02 |
| 09/03/2025 15:58 | 10 | 161.9057 |
| 09/03/2025 15:58 | 5 | 162.0101 |
| 09/03/2025 15:58 | 33 | 162.0299 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 6 | 162.015 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 18 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 12 | 162.02 |
| 09/03/2025 15:58 | 93 | 162.02 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 27 | 162.02 |
| 09/03/2025 15:58 | 35 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.015 |
| 09/03/2025 15:58 | 5 | 162.015 |
| 09/03/2025 15:58 | 1 | 162.015 |
| 09/03/2025 15:58 | 49 | 162.019 |
| 09/03/2025 15:58 | 39 | 162.015 |
| 09/03/2025 15:58 | 5 | 162.015 |
| 09/03/2025 15:58 | 7 | 162.015 |
| 09/03/2025 15:58 | 19 | 162.015 |
| 09/03/2025 15:58 | 3 | 162.015 |
| 09/03/2025 15:58 | 435 | 162.0189 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 27 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 44 | 162.02 |
| 09/03/2025 15:58 | 57 | 162.02 |
| 09/03/2025 15:58 | 86 | 162.02 |
| 09/03/2025 15:58 | 12 | 162.02 |
| 09/03/2025 15:58 | 56 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 44 | 162.01 |
| 09/03/2025 15:58 | 70 | 162.01 |
| 09/03/2025 15:58 | 30 | 162.01 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 69 | 162.01 |
| 09/03/2025 15:58 | 16 | 162.01 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 25 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.015 |
| 09/03/2025 15:58 | 1 | 162.01 |
| 09/03/2025 15:58 | 99 | 162.01 |
| 09/03/2025 15:58 | 97 | 162.01 |
| 09/03/2025 15:58 | 600 | 162.01 |
| 09/03/2025 15:58 | 3 | 162.01 |
| 09/03/2025 15:58 | 1 | 162.01 |
| 09/03/2025 15:58 | 300 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 20 | 162.02 |
| 09/03/2025 15:58 | 4 | 162.0126 |
| 09/03/2025 15:58 | 10 | 162.0126 |
| 09/03/2025 15:58 | 60 | 162.02 |
| 09/03/2025 15:58 | 60 | 162.02 |
| 09/03/2025 15:58 | 55 | 162.02 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 300 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 6 | 161.9038 |
| 09/03/2025 15:58 | 1 | 161.9038 |
| 09/03/2025 15:58 | 64 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 55 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 200 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 15 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 6 | 162.04 |
| 09/03/2025 15:58 | 44 | 162.0201 |
| 09/03/2025 15:58 | 154 | 162.03 |
| 09/03/2025 15:58 | 300 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 99 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 14 | 162.02 |
| 09/03/2025 15:58 | 8 | 162.02 |
| 09/03/2025 15:58 | 92 | 162.02 |
| 09/03/2025 15:58 | 22 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 42 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 40 | 162.02 |
| 09/03/2025 15:58 | 38 | 162.02 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 17 | 162.02 |
| 09/03/2025 15:58 | 81 | 162.02 |
| 09/03/2025 15:58 | 19 | 162.02 |
| 09/03/2025 15:58 | 200 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 218 | 162.025 |
| 09/03/2025 15:58 | 400 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 26 | 162.03 |
| 09/03/2025 15:58 | 174 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 200 | 162.03 |
| 09/03/2025 15:58 | 200 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 200 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 10 | 162.03 |
| 09/03/2025 15:58 | 200 | 162.03 |
| 09/03/2025 15:58 | 27 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 29 | 161.8933 |
| 09/03/2025 15:58 | 1 | 162.0312 |
| 09/03/2025 15:58 | 1 | 162.0399 |
| 09/03/2025 15:58 | 23 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 15 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 67 | 162.035 |
| 09/03/2025 15:58 | 1 | 161.9007 |
| 09/03/2025 15:58 | 50 | 162.0342 |
| 09/03/2025 15:58 | 500 | 162.035 |
| 09/03/2025 15:58 | 9 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.035 |
| 09/03/2025 15:58 | 1 | 162.031 |
| 09/03/2025 15:58 | 4 | 162.031 |
| 09/03/2025 15:58 | 24 | 162.0388 |
| 09/03/2025 15:58 | 1 | 162.04 |
| 09/03/2025 15:58 | 27 | 162.04 |
| 09/03/2025 15:58 | 15 | 162.04 |
| 09/03/2025 15:58 | 10 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 5 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 36 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 100 | 162.04 |
| 09/03/2025 15:58 | 10 | 162.04 |
| 09/03/2025 15:58 | 2 | 162.04 |
| 09/03/2025 15:58 | 10 | 162.035 |
| 09/03/2025 15:58 | 10 | 162.0301 |
| 09/03/2025 15:58 | 300 | 162.035 |
| 09/03/2025 15:58 | 30 | 162.03 |
| 09/03/2025 15:58 | 33 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 36 | 162.03 |
| 09/03/2025 15:58 | 37 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 10 | 162.03 |
| 09/03/2025 15:58 | 40 | 162.03 |
| 09/03/2025 15:58 | 50 | 162.035 |
| 09/03/2025 15:58 | 62 | 162.0301 |
| 09/03/2025 15:58 | 10 | 162.03 |
| 09/03/2025 15:58 | 125 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 38 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 33 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 68 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 3 | 162.025 |
| 09/03/2025 15:58 | 27 | 162.025 |
| 09/03/2025 15:58 | 154 | 162.025 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 84 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 36 | 162.03 |
| 09/03/2025 15:58 | 20 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 38 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.025 |
| 09/03/2025 15:58 | 1 | 162.0235 |
| 09/03/2025 15:58 | 31 | 162.021 |
| 09/03/2025 15:58 | 216 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.0225 |
| 09/03/2025 15:58 | 16 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 84 | 162.02 |
| 09/03/2025 15:58 | 16 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 60 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 190 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 121 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 20 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 85 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 25 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 70 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 500 | 162.025 |
| 09/03/2025 15:58 | 60 | 162.0206 |
| 09/03/2025 15:58 | 15 | 162.0263 |
| 09/03/2025 15:58 | 6 | 162.02 |
| 09/03/2025 15:58 | 31 | 162.0212 |
| 09/03/2025 15:58 | 250 | 162.0201 |
| 09/03/2025 15:58 | 209 | 162.025 |
| 09/03/2025 15:58 | 23 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 45 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 55 | 162.02 |
| 09/03/2025 15:58 | 43 | 162.02 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 14 | 162.02 |
| 09/03/2025 15:58 | 86 | 162.02 |
| 09/03/2025 15:58 | 14 | 162.02 |
| 09/03/2025 15:58 | 105 | 162.02 |
| 09/03/2025 15:58 | 95 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 200 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 18 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 26 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 25 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 44 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 99 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 99 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 200 | 162.025 |
| 09/03/2025 15:58 | 200 | 162.02 |
| 09/03/2025 15:58 | 1059 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 474 | 162.02 |
| 09/03/2025 15:58 | 200 | 162.025 |
| 09/03/2025 15:58 | 100 | 161.8288 |
| 09/03/2025 15:58 | 94 | 162.025 |
| 09/03/2025 15:58 | 6 | 162.025 |
| 09/03/2025 15:58 | 2 | 162.025 |
| 09/03/2025 15:58 | 17 | 162.025 |
| 09/03/2025 15:58 | 11 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 5 | 161.8278 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 115 | 162.02 |
| 09/03/2025 15:58 | 209 | 162.02 |
| 09/03/2025 15:58 | 80 | 162.02 |
| 09/03/2025 15:58 | 63 | 162.02 |
| 09/03/2025 15:58 | 350 | 162.02 |
| 09/03/2025 15:58 | 225 | 162.02 |
| 09/03/2025 15:58 | 176 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 19 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 21 | 162.02 |
| 09/03/2025 15:58 | 40 | 162.02 |
| 09/03/2025 15:58 | 25 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 78 | 162.02 |
| 09/03/2025 15:58 | 22 | 162.02 |
| 09/03/2025 15:58 | 400 | 162.025 |
| 09/03/2025 15:58 | 200 | 162.025 |
| 09/03/2025 15:58 | 43 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 10 | 162.03 |
| 09/03/2025 15:58 | 6 | 162.03 |
| 09/03/2025 15:58 | 85 | 162.03 |
| 09/03/2025 15:58 | 15 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.0217 |
| 09/03/2025 15:58 | 1 | 162.025 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 43 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 85 | 162.03 |
| 09/03/2025 15:58 | 15 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.025 |
| 09/03/2025 15:58 | 9 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 235 | 162.02 |
| 09/03/2025 15:58 | 49 | 162.0126 |
| 09/03/2025 15:58 | 1 | 162.01 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 80 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 59 | 162.02 |
| 09/03/2025 15:58 | 41 | 162.02 |
| 09/03/2025 15:58 | 76 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 41 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 20 | 162.02 |
| 09/03/2025 15:58 | 80 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 78 | 162.02 |
| 09/03/2025 15:58 | 52 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 48 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 42 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 9 | 162.02 |
| 09/03/2025 15:58 | 34 | 162.02 |
| 09/03/2025 15:58 | 99 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 54 | 162.02 |
| 09/03/2025 15:58 | 38 | 162.02 |
| 09/03/2025 15:58 | 19 | 162.02 |
| 09/03/2025 15:58 | 88 | 162.02 |
| 09/03/2025 15:58 | 12 | 162.02 |
| 09/03/2025 15:58 | 121 | 162.02 |
| 09/03/2025 15:58 | 375 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 38 | 162.02 |
| 09/03/2025 15:58 | 59 | 162.02 |
| 09/03/2025 15:58 | 13 | 162.02 |
| 09/03/2025 15:58 | 41 | 162.02 |
| 09/03/2025 15:58 | 59 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 14 | 162.02 |
| 09/03/2025 15:58 | 2 | 162.02 |
| 09/03/2025 15:58 | 84 | 162.02 |
| 09/03/2025 15:58 | 3 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 171 | 162.02 |
| 09/03/2025 15:58 | 87 | 162.02 |
| 09/03/2025 15:58 | 62 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 300 | 162.02 |
| 09/03/2025 15:58 | 50 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 900 | 162.02 |
| 09/03/2025 15:58 | 95 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 300 | 162.0242 |
| 09/03/2025 15:58 | 100 | 162.025 |
| 09/03/2025 15:58 | 65 | 162.025 |
| 09/03/2025 15:58 | 44 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 4 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 300 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 32 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 9 | 162.02 |
| 09/03/2025 15:58 | 50 | 162.035 |
| 09/03/2025 15:58 | 16 | 162.02 |
| 09/03/2025 15:58 | 84 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.0325 |
| 09/03/2025 15:58 | 60 | 162.02 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.035 |
| 09/03/2025 15:58 | 10 | 162.035 |
| 09/03/2025 15:58 | 10 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 929 | 162.02 |
| 09/03/2025 15:58 | 900 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 118 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 66 | 162.03 |
| 09/03/2025 15:58 | 34 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 50 | 162.035 |
| 09/03/2025 15:58 | 50 | 162.035 |
| 09/03/2025 15:58 | 14 | 162.035 |
| 09/03/2025 15:58 | 38 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 45 | 162.035 |
| 09/03/2025 15:58 | 5 | 162.035 |
| 09/03/2025 15:58 | 16 | 162.035 |
| 09/03/2025 15:58 | 2 | 162.035 |
| 09/03/2025 15:58 | 10 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.0339 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.0235 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 1700 | 162.03 |
| 09/03/2025 15:58 | 200 | 162.03 |
| 09/03/2025 15:58 | 21 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 300 | 162.035 |
| 09/03/2025 15:58 | 100 | 162.035 |
| 09/03/2025 15:58 | 3 | 162.035 |
| 09/03/2025 15:58 | 4 | 162.03 |
| 09/03/2025 15:58 | 17 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 2 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 61 | 162.04 |
| 09/03/2025 15:58 | 99 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 16 | 162.0101 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 1 | 162.03 |
| 09/03/2025 15:58 | 10 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.0293 |
| 09/03/2025 15:58 | 500 | 162.03 |
| 09/03/2025 15:58 | 100 | 162.03 |
| 09/03/2025 15:58 | 5 | 162.03 |
| 09/03/2025 15:58 | 16 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 41 | 162.02 |
| 09/03/2025 15:58 | 3 | 162.01 |
| 09/03/2025 15:58 | 18 | 162.01 |
| 09/03/2025 15:58 | 67 | 162.01 |
| 09/03/2025 15:58 | 1 | 162.01 |
| 09/03/2025 15:58 | 5 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 53 | 162.01 |
| 09/03/2025 15:58 | 119 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 31 | 162.01 |
| 09/03/2025 15:58 | 69 | 162.01 |
| 09/03/2025 15:58 | 5 | 162.01 |
| 09/03/2025 15:58 | 59 | 162.01 |
| 09/03/2025 15:58 | 41 | 162.01 |
| 09/03/2025 15:58 | 95 | 162.01 |
| 09/03/2025 15:58 | 5 | 162.01 |
| 09/03/2025 15:58 | 90 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 23 | 162.01 |
| 09/03/2025 15:58 | 2 | 162.01 |
| 09/03/2025 15:58 | 25 | 162.01 |
| 09/03/2025 15:58 | 75 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 5 | 162.01 |
| 09/03/2025 15:58 | 95 | 162.01 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 5 | 162.01 |
| 09/03/2025 15:58 | 125 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 20 | 162.01 |
| 09/03/2025 15:58 | 28 | 162.01 |
| 09/03/2025 15:58 | 119 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 200 | 162.02 |
| 09/03/2025 15:58 | 95 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 3 | 162.02 |
| 09/03/2025 15:58 | 200 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.01 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.02 |
| 09/03/2025 15:58 | 144 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 200 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 172 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.016 |
| 09/03/2025 15:58 | 1 | 162.015 |
| 09/03/2025 15:58 | 1 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 44 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 100 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 201 | 162.0084 |
| 09/03/2025 15:58 | 201 | 162.01 |
| 09/03/2025 15:58 | 90 | 162.02 |
| 09/03/2025 15:58 | 10 | 162.02 |
| 09/03/2025 15:58 | 56 | 162.02 |
| 09/03/2025 15:58 | 5 | 162.01 |
| 09/03/2025 15:58 | 13 | 162.002 |
| 09/03/2025 15:58 | 2 | 162.015 |
| 09/03/2025 15:58 | 63 | 162.01 |
| 09/03/2025 15:58 | 5 | 162.015 |
| 09/03/2025 15:58 | 10 | 162.015 |
| 09/03/2025 15:58 | 37 | 162.01 |
| 09/03/2025 15:58 | 63 | 162.015 |
| 09/03/2025 15:58 | 19 | 162.01 |
| 09/03/2025 15:58 | 19 | 162.01 |
| 09/03/2025 15:58 | 26 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 19 | 162.01 |
| 09/03/2025 15:58 | 95 | 162.01 |
| 09/03/2025 15:58 | 1 | 162.00 |
| 09/03/2025 15:58 | 5 | 162.01 |
| 09/03/2025 15:58 | 19 | 162.00 |
| 09/03/2025 15:58 | 2 | 162.01 |
| 09/03/2025 15:58 | 5 | 162.01 |
| 09/03/2025 15:58 | 21 | 162.01 |
| 09/03/2025 15:58 | 2 | 162.01 |
| 09/03/2025 15:58 | 5 | 162.01 |
| 09/03/2025 15:58 | 137 | 162.01 |
| 09/03/2025 15:58 | 36 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 8 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 29 | 162.01 |
| 09/03/2025 15:58 | 31 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 200 | 162.01 |
| 09/03/2025 15:58 | 15 | 161.9925 |
| 09/03/2025 15:58 | 1 | 161.9953 |
| 09/03/2025 15:58 | 3 | 161.9953 |
| 09/03/2025 15:58 | 10 | 162.00 |
| 09/03/2025 15:58 | 5 | 162.00 |
| 09/03/2025 15:58 | 26 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 1 | 162.01 |
| 09/03/2025 15:58 | 25 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 24 | 162.01 |
| 09/03/2025 15:58 | 4 | 162.01 |
| 09/03/2025 15:58 | 10 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 2 | 162.01 |
| 09/03/2025 15:58 | 10 | 162.01 |
| 09/03/2025 15:58 | 7 | 162.01 |
| 09/03/2025 15:58 | 19 | 162.01 |
| 09/03/2025 15:58 | 5 | 162.01 |
| 09/03/2025 15:58 | 70 | 162.01 |
| 09/03/2025 15:58 | 4 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.01 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 50 | 162.00 |
| 09/03/2025 15:58 | 2 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 207 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 15 | 162.00 |
| 09/03/2025 15:58 | 13 | 162.00 |
| 09/03/2025 15:58 | 97 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 152 | 162.00 |
| 09/03/2025 15:58 | 2 | 162.00 |
| 09/03/2025 15:58 | 5 | 162.00 |
| 09/03/2025 15:58 | 2 | 162.00 |
| 09/03/2025 15:58 | 5 | 162.00 |
| 09/03/2025 15:58 | 2 | 162.00 |
| 09/03/2025 15:58 | 20 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 10 | 162.00 |
| 09/03/2025 15:58 | 15 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 250 | 162.00 |
| 09/03/2025 15:58 | 60 | 162.0008 |
| 09/03/2025 15:58 | 205 | 162.00 |
| 09/03/2025 15:58 | 5 | 162.00 |
| 09/03/2025 15:58 | 1 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 10 | 162.00 |
| 09/03/2025 15:58 | 10 | 162.00 |
| 09/03/2025 15:58 | 5 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 20 | 162.00 |
| 09/03/2025 15:58 | 34 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 29 | 161.8774 |
| 09/03/2025 15:58 | 35 | 161.8774 |
| 09/03/2025 15:58 | 60 | 161.8774 |
| 09/03/2025 15:58 | 28 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 5 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 87 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 13 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 75 | 161.99 |
| 09/03/2025 15:58 | 25 | 161.99 |
| 09/03/2025 15:58 | 25 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 10 | 161.99 |
| 09/03/2025 15:58 | 200 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 200 | 161.99 |
| 09/03/2025 15:58 | 175 | 161.99 |
| 09/03/2025 15:58 | 600 | 161.99 |
| 09/03/2025 15:58 | 50 | 162.00 |
| 09/03/2025 15:58 | 20 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 200 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 3 | 162.00 |
| 09/03/2025 15:58 | 2 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 200 | 162.00 |
| 09/03/2025 15:58 | 1 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 10 | 162.00 |
| 09/03/2025 15:58 | 36 | 162.00 |
| 09/03/2025 15:58 | 12 | 162.00 |
| 09/03/2025 15:58 | 5 | 161.992 |
| 09/03/2025 15:58 | 1 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 5 | 161.99 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 97 | 162.00 |
| 09/03/2025 15:58 | 300 | 162.00 |
| 09/03/2025 15:58 | 200 | 162.00 |
| 09/03/2025 15:58 | 3 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 263 | 162.01 |
| 09/03/2025 15:58 | 261 | 162.01 |
| 09/03/2025 15:58 | 84 | 161.9221 |
| 09/03/2025 15:58 | 500 | 162.0054 |
| 09/03/2025 15:58 | 238 | 162.0088 |
| 09/03/2025 15:58 | 2 | 162.00 |
| 09/03/2025 15:58 | 6 | 162.00 |
| 09/03/2025 15:58 | 27 | 162.00 |
| 09/03/2025 15:58 | 3 | 162.00 |
| 09/03/2025 15:58 | 2 | 161.8755 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 5 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 186 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 85 | 162.00 |
| 09/03/2025 15:58 | 5 | 162.00 |
| 09/03/2025 15:58 | 10 | 162.00 |
| 09/03/2025 15:58 | 1 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 5 | 162.00 |
| 09/03/2025 15:58 | 49 | 162.00 |
| 09/03/2025 15:58 | 33 | 162.00 |
| 09/03/2025 15:58 | 36 | 162.00 |
| 09/03/2025 15:58 | 273 | 162.00 |
| 09/03/2025 15:58 | 27 | 162.00 |
| 09/03/2025 15:58 | 1 | 162.00 |
| 09/03/2025 15:58 | 5 | 162.00 |
| 09/03/2025 15:58 | 5 | 162.00 |
| 09/03/2025 15:58 | 5 | 162.00 |
| 09/03/2025 15:58 | 2 | 162.00 |
| 09/03/2025 15:58 | 1 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 1 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 12 | 162.00 |
| 09/03/2025 15:58 | 50 | 162.00 |
| 09/03/2025 15:58 | 4 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 100 | 162.00 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 1 | 161.98 |
| 09/03/2025 15:58 | 5 | 161.9901 |
| 09/03/2025 15:58 | 93 | 161.99 |
| 09/03/2025 15:58 | 2 | 161.99 |
| 09/03/2025 15:58 | 5 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 19 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 87 | 161.97 |
| 09/03/2025 15:58 | 2 | 161.97 |
| 09/03/2025 15:58 | 38 | 161.99 |
| 09/03/2025 15:58 | 1 | 161.98 |
| 09/03/2025 15:58 | 5 | 161.98 |
| 09/03/2025 15:58 | 100 | 161.98 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 50 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 75 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.98 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 25 | 161.99 |
| 09/03/2025 15:58 | 20 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 6 | 161.98 |
| 09/03/2025 15:58 | 94 | 161.98 |
| 09/03/2025 15:58 | 71 | 161.98 |
| 09/03/2025 15:58 | 1 | 161.98 |
| 09/03/2025 15:58 | 98 | 161.98 |
| 09/03/2025 15:58 | 2 | 161.98 |
| 09/03/2025 15:58 | 10 | 161.985 |
| 09/03/2025 15:58 | 66 | 161.98 |
| 09/03/2025 15:58 | 100 | 161.98 |
| 09/03/2025 15:58 | 5 | 161.98 |
| 09/03/2025 15:58 | 49 | 161.98 |
| 09/03/2025 15:58 | 5 | 161.98 |
| 09/03/2025 15:58 | 100 | 161.98 |
| 09/03/2025 15:58 | 48 | 161.98 |
| 09/03/2025 15:58 | 4 | 161.98 |
| 09/03/2025 15:58 | 28 | 161.98 |
| 09/03/2025 15:58 | 5 | 161.98 |
| 09/03/2025 15:58 | 20 | 161.98 |
| 09/03/2025 15:58 | 24 | 161.98 |
| 09/03/2025 15:58 | 5 | 161.98 |
| 09/03/2025 15:58 | 200 | 161.98 |
| 09/03/2025 15:58 | 100 | 161.98 |
| 09/03/2025 15:58 | 200 | 161.985 |
| 09/03/2025 15:58 | 100 | 161.97 |
| 09/03/2025 15:58 | 100 | 161.97 |
| 09/03/2025 15:58 | 100 | 161.97 |
| 09/03/2025 15:58 | 7 | 161.97 |
| 09/03/2025 15:58 | 100 | 161.97 |
| 09/03/2025 15:58 | 200 | 161.97 |
| 09/03/2025 15:58 | 100 | 161.97 |
| 09/03/2025 15:58 | 34 | 161.97 |
| 09/03/2025 15:58 | 2 | 161.97 |
| 09/03/2025 15:58 | 83 | 161.97 |
| 09/03/2025 15:58 | 100 | 161.97 |
| 09/03/2025 15:58 | 100 | 161.97 |
| 09/03/2025 15:58 | 50 | 161.98 |
| 09/03/2025 15:58 | 95 | 161.98 |
| 09/03/2025 15:58 | 17 | 161.97 |
| 09/03/2025 15:58 | 175 | 161.97 |
| 09/03/2025 15:58 | 125 | 161.97 |
| 09/03/2025 15:58 | 100 | 161.97 |
| 09/03/2025 15:58 | 100 | 161.97 |
| 09/03/2025 15:58 | 50 | 161.97 |
| 09/03/2025 15:58 | 100 | 161.97 |
| 09/03/2025 15:58 | 100 | 161.97 |
| 09/03/2025 15:58 | 5 | 161.97 |
| 09/03/2025 15:58 | 285 | 161.97 |
| 09/03/2025 15:58 | 5 | 161.98 |
| 09/03/2025 15:58 | 5 | 161.98 |
| 09/03/2025 15:58 | 18 | 161.98 |
| 09/03/2025 15:58 | 88 | 161.98 |
| 09/03/2025 15:58 | 31 | 161.98 |
| 09/03/2025 15:58 | 28 | 161.98 |
| 09/03/2025 15:58 | 100 | 161.98 |
| 09/03/2025 15:58 | 74 | 161.99 |
| 09/03/2025 15:58 | 5 | 161.99 |
| 09/03/2025 15:58 | 1 | 161.99 |
| 09/03/2025 15:58 | 7 | 161.99 |
| 09/03/2025 15:58 | 10 | 161.99 |
| 09/03/2025 15:58 | 8 | 161.99 |
| 09/03/2025 15:58 | 11 | 161.8727 |
| 09/03/2025 15:58 | 34 | 161.9725 |
| 09/03/2025 15:58 | 99 | 161.98 |
| 09/03/2025 15:58 | 1 | 161.98 |
| 09/03/2025 15:58 | 100 | 161.98 |
| 09/03/2025 15:58 | 200 | 161.98 |
| 09/03/2025 15:58 | 100 | 161.98 |
| 09/03/2025 15:58 | 5 | 161.98 |
| 09/03/2025 15:58 | 100 | 161.98 |
| 09/03/2025 15:58 | 69 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:58 | 100 | 161.99 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 50 | 161.989 |
| 09/03/2025 15:57 | 78 | 161.98 |
| 09/03/2025 15:57 | 900 | 161.98 |
| 09/03/2025 15:57 | 1022 | 161.974 |
| 09/03/2025 15:57 | 1 | 161.9725 |
| 09/03/2025 15:57 | 27 | 161.9725 |
| 09/03/2025 15:57 | 22 | 161.98 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 147 | 161.98 |
| 09/03/2025 15:57 | 20 | 161.99 |
| 09/03/2025 15:57 | 25 | 161.99 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 18 | 161.99 |
| 09/03/2025 15:57 | 11 | 161.99 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 18 | 161.99 |
| 09/03/2025 15:57 | 18 | 161.99 |
| 09/03/2025 15:57 | 18 | 161.99 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 84 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.99 |
| 09/03/2025 15:57 | 16 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.9899 |
| 09/03/2025 15:57 | 68 | 161.98 |
| 09/03/2025 15:57 | 13 | 161.98 |
| 09/03/2025 15:57 | 26 | 161.98 |
| 09/03/2025 15:57 | 87 | 161.8729 |
| 09/03/2025 15:57 | 25 | 161.989777 |
| 09/03/2025 15:57 | 5 | 161.8144 |
| 09/03/2025 15:57 | 23 | 161.98 |
| 09/03/2025 15:57 | 277 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 5 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.9876 |
| 09/03/2025 15:57 | 12 | 161.9876 |
| 09/03/2025 15:57 | 20 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 20 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 10 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 5 | 161.98 |
| 09/03/2025 15:57 | 50 | 161.976745 |
| 09/03/2025 15:57 | 257 | 161.8141 |
| 09/03/2025 15:57 | 50 | 161.9898 |
| 09/03/2025 15:57 | 3 | 161.9899 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 3 | 161.97 |
| 09/03/2025 15:57 | 4 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 7 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.8141 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 30 | 161.8141 |
| 09/03/2025 15:57 | 300 | 161.985 |
| 09/03/2025 15:57 | 100 | 161.97 |
| 09/03/2025 15:57 | 200 | 161.9703 |
| 09/03/2025 15:57 | 500 | 161.97 |
| 09/03/2025 15:57 | 500 | 161.9703 |
| 09/03/2025 15:57 | 1 | 161.9881 |
| 09/03/2025 15:57 | 5 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 15 | 161.97 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 40 | 161.98 |
| 09/03/2025 15:57 | 60 | 161.98 |
| 09/03/2025 15:57 | 200 | 161.98 |
| 09/03/2025 15:57 | 20 | 161.9888 |
| 09/03/2025 15:57 | 200 | 161.98 |
| 09/03/2025 15:57 | 26 | 161.981 |
| 09/03/2025 15:57 | 255 | 161.98 |
| 09/03/2025 15:57 | 3 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.985 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 26 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 63 | 161.98 |
| 09/03/2025 15:57 | 5 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 10 | 161.98 |
| 09/03/2025 15:57 | 25 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 20 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 1 | 161.99 |
| 09/03/2025 15:57 | 25 | 161.99 |
| 09/03/2025 15:57 | 883 | 161.98 |
| 09/03/2025 15:57 | 70 | 161.8122 |
| 09/03/2025 15:57 | 2600 | 162.00 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 62 | 161.99 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 11 | 161.99 |
| 09/03/2025 15:57 | 22 | 161.99 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 2 | 161.99 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 200 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 2 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 2 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.9896 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 9 | 161.9878 |
| 09/03/2025 15:57 | 10 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 20 | 161.99 |
| 09/03/2025 15:57 | 200 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 5 | 161.98 |
| 09/03/2025 15:57 | 97 | 161.98 |
| 09/03/2025 15:57 | 10 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 5 | 161.98 |
| 09/03/2025 15:57 | 95 | 161.98 |
| 09/03/2025 15:57 | 5 | 161.98 |
| 09/03/2025 15:57 | 53 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 47 | 161.98 |
| 09/03/2025 15:57 | 126 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 33 | 161.98 |
| 09/03/2025 15:57 | 67 | 161.98 |
| 09/03/2025 15:57 | 1 | 161.98 |
| 09/03/2025 15:57 | 32 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 68 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 32 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.98 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 1 | 161.9826 |
| 09/03/2025 15:57 | 2 | 161.9908 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 2 | 161.99 |
| 09/03/2025 15:57 | 1 | 161.8109 |
| 09/03/2025 15:57 | 3 | 161.9975 |
| 09/03/2025 15:57 | 1 | 161.99 |
| 09/03/2025 15:57 | 200 | 161.99 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 8 | 161.9826 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 1 | 161.99 |
| 09/03/2025 15:57 | 600 | 161.9802 |
| 09/03/2025 15:57 | 4 | 161.99 |
| 09/03/2025 15:57 | 1 | 161.985 |
| 09/03/2025 15:57 | 1 | 161.99 |
| 09/03/2025 15:57 | 191 | 161.99 |
| 09/03/2025 15:57 | 15 | 161.9802 |
| 09/03/2025 15:57 | 2 | 161.99 |
| 09/03/2025 15:57 | 2 | 161.99 |
| 09/03/2025 15:57 | 2 | 161.99 |
| 09/03/2025 15:57 | 2 | 161.99 |
| 09/03/2025 15:57 | 1 | 161.99 |
| 09/03/2025 15:57 | 200 | 161.99 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 10 | 161.99 |
| 09/03/2025 15:57 | 200 | 161.99 |
| 09/03/2025 15:57 | 300 | 161.99 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 10 | 161.99 |
| 09/03/2025 15:57 | 1 | 162.00 |
| 09/03/2025 15:57 | 12 | 162.00 |
| 09/03/2025 15:57 | 2 | 161.99 |
| 09/03/2025 15:57 | 1 | 161.99 |
| 09/03/2025 15:57 | 238 | 161.99 |
| 09/03/2025 15:57 | 150 | 161.98 |
| 09/03/2025 15:57 | 200 | 161.99 |
| 09/03/2025 15:57 | 2 | 161.99 |
| 09/03/2025 15:57 | 1 | 161.99 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 2 | 161.99 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 90 | 161.99 |
| 09/03/2025 15:57 | 10 | 161.99 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 10 | 161.99 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 117 | 161.99 |
| 09/03/2025 15:57 | 200 | 161.99 |
| 09/03/2025 15:57 | 73 | 161.99 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 17 | 161.99 |
| 09/03/2025 15:57 | 83 | 161.99 |
| 09/03/2025 15:57 | 6 | 161.99 |
| 09/03/2025 15:57 | 23 | 161.99 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 200 | 161.99 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 77 | 161.99 |
| 09/03/2025 15:57 | 10 | 161.99 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 97 | 162.00 |
| 09/03/2025 15:57 | 300 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 177 | 162.00 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 8 | 162.00 |
| 09/03/2025 15:57 | 300 | 162.00 |
| 09/03/2025 15:57 | 173 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 90 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.005 |
| 09/03/2025 15:57 | 1 | 161.8086 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 12 | 162.005 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 90 | 162.00 |
| 09/03/2025 15:57 | 50 | 162.01 |
| 09/03/2025 15:57 | 50 | 162.01 |
| 09/03/2025 15:57 | 100 | 162.01 |
| 09/03/2025 15:57 | 200 | 162.01 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 1 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 3 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.01 |
| 09/03/2025 15:57 | 10 | 162.01 |
| 09/03/2025 15:57 | 1 | 162.00 |
| 09/03/2025 15:57 | 38 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 15 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.01 |
| 09/03/2025 15:57 | 62 | 162.00 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 28 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 1 | 162.00 |
| 09/03/2025 15:57 | 95 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 295 | 162.00 |
| 09/03/2025 15:57 | 52 | 162.01 |
| 09/03/2025 15:57 | 28 | 162.01 |
| 09/03/2025 15:57 | 10 | 162.01 |
| 09/03/2025 15:57 | 100 | 162.01 |
| 09/03/2025 15:57 | 100 | 162.01 |
| 09/03/2025 15:57 | 100 | 162.01 |
| 09/03/2025 15:57 | 25 | 162.01 |
| 09/03/2025 15:57 | 10 | 162.01 |
| 09/03/2025 15:57 | 100 | 162.01 |
| 09/03/2025 15:57 | 50 | 162.01 |
| 09/03/2025 15:57 | 2 | 162.01 |
| 09/03/2025 15:57 | 4 | 162.01 |
| 09/03/2025 15:57 | 1 | 162.01 |
| 09/03/2025 15:57 | 20 | 162.01 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 168 | 162.00 |
| 09/03/2025 15:57 | 94 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 1 | 162.00 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 162 | 162.00 |
| 09/03/2025 15:57 | 11 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 10 | 162.009 |
| 09/03/2025 15:57 | 44 | 162.0001 |
| 09/03/2025 15:57 | 56 | 162.0001 |
| 09/03/2025 15:57 | 100 | 162.0001 |
| 09/03/2025 15:57 | 44 | 162.00 |
| 09/03/2025 15:57 | 56 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 300 | 162.0051 |
| 09/03/2025 15:57 | 300 | 162.005 |
| 09/03/2025 15:57 | 205 | 162.005 |
| 09/03/2025 15:57 | 50 | 162.01 |
| 09/03/2025 15:57 | 1 | 162.005 |
| 09/03/2025 15:57 | 1 | 162.0082 |
| 09/03/2025 15:57 | 160 | 162.0038 |
| 09/03/2025 15:57 | 215 | 162.01 |
| 09/03/2025 15:57 | 33 | 162.01 |
| 09/03/2025 15:57 | 10 | 162.01 |
| 09/03/2025 15:57 | 100 | 162.01 |
| 09/03/2025 15:57 | 7 | 162.01 |
| 09/03/2025 15:57 | 125 | 162.005 |
| 09/03/2025 15:57 | 6 | 161.8637 |
| 09/03/2025 15:57 | 3 | 162.0054 |
| 09/03/2025 15:57 | 50 | 162.00 |
| 09/03/2025 15:57 | 44 | 162.00 |
| 09/03/2025 15:57 | 150 | 162.00 |
| 09/03/2025 15:57 | 3 | 162.005 |
| 09/03/2025 15:57 | 1 | 162.005 |
| 09/03/2025 15:57 | 1 | 162.005 |
| 09/03/2025 15:57 | 1 | 162.005 |
| 09/03/2025 15:57 | 500 | 162.0042 |
| 09/03/2025 15:57 | 1 | 162.005 |
| 09/03/2025 15:57 | 10 | 162.0046 |
| 09/03/2025 15:57 | 54 | 162.001 |
| 09/03/2025 15:57 | 1 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 200 | 162.0025 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 700 | 162.0016 |
| 09/03/2025 15:57 | 15 | 162.01 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 400 | 161.99 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 5 | 161.9901 |
| 09/03/2025 15:57 | 10 | 162.01 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 10 | 162.01 |
| 09/03/2025 15:57 | 10 | 162.0093 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 110 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 40 | 161.99 |
| 09/03/2025 15:57 | 1 | 161.99 |
| 09/03/2025 15:57 | 40 | 161.99 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 3 | 162.00 |
| 09/03/2025 15:57 | 5 | 161.99 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 3 | 162.00 |
| 09/03/2025 15:57 | 1 | 162.00 |
| 09/03/2025 15:57 | 70 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 10 | 161.99 |
| 09/03/2025 15:57 | 6 | 162.00 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 173 | 162.00 |
| 09/03/2025 15:57 | 221 | 162.00 |
| 09/03/2025 15:57 | 200 | 162.00 |
| 09/03/2025 15:57 | 195 | 162.00 |
| 09/03/2025 15:57 | 47 | 161.8966 |
| 09/03/2025 15:57 | 30 | 162.0058 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 8 | 162.00 |
| 09/03/2025 15:57 | 1 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 44 | 162.00 |
| 09/03/2025 15:57 | 43 | 162.00 |
| 09/03/2025 15:57 | 98 | 161.99 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 200 | 162.00 |
| 09/03/2025 15:57 | 35 | 162.00 |
| 09/03/2025 15:57 | 200 | 162.00 |
| 09/03/2025 15:57 | 198 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 33 | 162.00 |
| 09/03/2025 15:57 | 33 | 162.00 |
| 09/03/2025 15:57 | 33 | 162.00 |
| 09/03/2025 15:57 | 100 | 161.99 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 10 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 1 | 162.00 |
| 09/03/2025 15:57 | 15 | 162.00 |
| 09/03/2025 15:57 | 81 | 162.00 |
| 09/03/2025 15:57 | 98 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 2 | 162.00 |
| 09/03/2025 15:57 | 5 | 162.00 |
| 09/03/2025 15:57 | 119 | 162.00 |
| 09/03/2025 15:57 | 90 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 82 | 162.00 |
| 09/03/2025 15:57 | 9 | 162.00 |
| 09/03/2025 15:57 | 100 | 162.00 |
| 09/03/2025 15:57 | 206 | 161.99 |