Advanced Micro D Rg
AMD
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.11.2024 - 20:00:00
Geld
21.11.2024 - 15:59:59
Geld
Volumen 		Brief
21.11.2024 - 15:59:59
Brief
Volumen
137.49
-0.11 ( -0.08% )
137.48
2'400
137.51
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/21/2024 19:59 90 137.10
11/21/2024 19:59 100 137.10
11/21/2024 19:59 250 137.1499
11/21/2024 19:59 50 137.10
11/21/2024 19:59 467 137.15
11/21/2024 19:59 45 137.10
11/21/2024 19:59 150 137.10
11/21/2024 19:59 758 137.10
11/21/2024 19:59 2 137.10
11/21/2024 19:59 761 137.10
11/21/2024 19:59 100 137.10
11/21/2024 19:59 64 137.09
11/21/2024 19:59 64 137.09
11/21/2024 19:59 64 137.09
11/21/2024 19:59 200 137.10
11/21/2024 19:59 100 137.10
11/21/2024 19:59 1 137.06
11/21/2024 19:59 4 137.06
11/21/2024 19:59 29 137.06
11/21/2024 19:59 100 137.06
11/21/2024 19:59 1 137.05
11/21/2024 19:59 1 137.055
11/21/2024 19:58 5 137.06
11/21/2024 19:58 2 137.05
11/21/2024 19:58 30 137.05
11/21/2024 19:58 1 137.06
11/21/2024 19:58 1 137.055
11/21/2024 19:58 3 137.06
11/21/2024 19:58 300 137.05
11/21/2024 19:58 120 137.05
11/21/2024 19:58 50 137.05
11/21/2024 19:58 599 137.05
11/21/2024 19:58 2 137.05
11/21/2024 19:58 1 137.05
11/21/2024 19:58 1 137.05
11/21/2024 19:58 297 137.05
11/21/2024 19:58 100 137.05
11/21/2024 19:58 55 137.06
11/21/2024 19:58 1 137.065
11/21/2024 19:58 10 137.08
11/21/2024 19:58 5 137.08
11/21/2024 19:58 25 137.0501
11/21/2024 19:58 101 137.05
11/21/2024 19:58 49 137.06
11/21/2024 19:58 15 137.08
11/21/2024 19:58 2 137.05
11/21/2024 19:58 1 137.05
11/21/2024 19:58 1 137.065
11/21/2024 19:58 9 137.08
11/21/2024 19:58 30 137.05
11/21/2024 19:58 3 137.05
11/21/2024 19:57 1 137.065
11/21/2024 19:57 1 137.05
11/21/2024 19:57 1 137.05
11/21/2024 19:57 1 137.07
11/21/2024 19:57 1 137.09
11/21/2024 19:57 1 137.09
11/21/2024 19:57 1 137.07
11/21/2024 19:57 10 137.10
11/21/2024 19:57 1 137.10
11/21/2024 19:57 2 137.0501
11/21/2024 19:57 2 137.10
11/21/2024 19:57 10 137.10
11/21/2024 19:57 18 137.06
11/21/2024 19:57 50 137.10
11/21/2024 19:57 10 137.10
11/21/2024 19:57 50 137.09
11/21/2024 19:57 2 137.05
11/21/2024 19:57 3 137.05
11/21/2024 19:56 33 137.05
11/21/2024 19:56 2 137.10
11/21/2024 19:56 4 137.10
11/21/2024 19:56 200 137.05
11/21/2024 19:56 5 137.05
11/21/2024 19:56 3 137.10
11/21/2024 19:56 1 137.075
11/21/2024 19:56 44 137.05
11/21/2024 19:56 2 137.06
11/21/2024 19:56 25 137.06
11/21/2024 19:56 24 137.06
11/21/2024 19:56 5 137.08
11/21/2024 19:56 10 137.10
11/21/2024 19:56 100 137.0986
11/21/2024 19:56 1 137.075
11/21/2024 19:56 25 137.0986
11/21/2024 19:56 10 137.10
11/21/2024 19:56 10 137.08
11/21/2024 19:55 5 137.08
11/21/2024 19:55 5 137.10
11/21/2024 19:55 50 137.10
11/21/2024 19:55 1 137.08
11/21/2024 19:55 1 137.075
11/21/2024 19:55 50 137.10
11/21/2024 19:55 100 137.10
11/21/2024 19:55 1 137.05
11/21/2024 19:55 350 137.0515
11/21/2024 19:55 300 137.0511
11/21/2024 19:55 1 137.06
11/21/2024 19:55 4 137.10