Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.10.2025
-
02:00:00
|
Geld
24.10.2025 -
21:59:59
|
Geld Volumen |
Brief
24.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
252.92
+17.93
(
+7.63% )
|
252.85
|
800 |
252.87
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 19:59 | 5 | 254.25 |
| 10/24/2025 19:59 | 9 | 254.13 |
| 10/24/2025 19:59 | 1 | 254.28 |
| 10/24/2025 19:59 | 18 | 254.13 |
| 10/24/2025 19:59 | 4 | 254.18 |
| 10/24/2025 19:59 | 7 | 254.28 |
| 10/24/2025 19:59 | 1 | 254.27 |
| 10/24/2025 19:59 | 20 | 254.25 |
| 10/24/2025 19:59 | 5 | 254.25 |
| 10/24/2025 19:59 | 50 | 254.25 |
| 10/24/2025 19:59 | 2 | 254.25 |
| 10/24/2025 19:59 | 1000 | 254.25 |
| 10/24/2025 19:59 | 85 | 254.25 |
| 10/24/2025 19:59 | 2 | 254.25 |
| 10/24/2025 19:59 | 3 | 254.25 |
| 10/24/2025 19:59 | 18 | 254.30 |
| 10/24/2025 19:59 | 1 | 254.30 |
| 10/24/2025 19:59 | 1 | 254.30 |
| 10/24/2025 19:59 | 1 | 254.30 |
| 10/24/2025 19:59 | 1 | 254.29 |
| 10/24/2025 19:59 | 10 | 254.28 |
| 10/24/2025 19:59 | 40 | 254.27 |
| 10/24/2025 19:59 | 9 | 254.26 |
| 10/24/2025 19:59 | 5 | 254.26 |
| 10/24/2025 19:59 | 1 | 254.25 |
| 10/24/2025 19:59 | 5 | 254.25 |
| 10/24/2025 19:59 | 1 | 254.20 |
| 10/24/2025 19:59 | 4 | 254.20 |
| 10/24/2025 19:59 | 3 | 254.15 |
| 10/24/2025 19:59 | 18 | 254.24 |
| 10/24/2025 19:59 | 10 | 254.24 |
| 10/24/2025 19:59 | 1 | 254.205 |
| 10/24/2025 19:59 | 10 | 254.10 |
| 10/24/2025 19:59 | 5 | 254.15 |
| 10/24/2025 19:59 | 100 | 254.1187 |
| 10/24/2025 19:59 | 10 | 254.13 |
| 10/24/2025 19:59 | 2 | 254.15 |
| 10/24/2025 19:59 | 20 | 254.15 |
| 10/24/2025 19:59 | 5 | 254.22 |
| 10/24/2025 19:59 | 50 | 254.13 |
| 10/24/2025 19:59 | 452 | 254.2398 |
| 10/24/2025 19:59 | 48 | 254.17 |
| 10/24/2025 19:59 | 5 | 254.10 |
| 10/24/2025 19:59 | 2 | 254.175 |
| 10/24/2025 19:59 | 1 | 254.23 |
| 10/24/2025 19:59 | 4 | 254.25 |
| 10/24/2025 19:59 | 1 | 254.25 |
| 10/24/2025 19:59 | 1 | 254.13 |
| 10/24/2025 19:59 | 6 | 254.24 |
| 10/24/2025 19:59 | 93 | 254.24 |
| 10/24/2025 19:59 | 1 | 254.23 |
| 10/24/2025 19:59 | 5 | 254.23 |
| 10/24/2025 19:59 | 9 | 254.23 |
| 10/24/2025 19:59 | 1 | 254.23 |
| 10/24/2025 19:59 | 10 | 254.23 |
| 10/24/2025 19:59 | 25 | 254.13 |
| 10/24/2025 19:59 | 1 | 254.175 |
| 10/24/2025 19:59 | 100 | 254.25 |
| 10/24/2025 19:59 | 1 | 254.13 |
| 10/24/2025 19:59 | 1 | 254.23 |
| 10/24/2025 19:59 | 100 | 254.23 |
| 10/24/2025 19:59 | 10 | 254.28 |
| 10/24/2025 19:59 | 10 | 254.24 |
| 10/24/2025 19:59 | 1 | 254.19 |
| 10/24/2025 19:59 | 3 | 254.23 |
| 10/24/2025 19:59 | 31 | 254.13 |
| 10/24/2025 19:59 | 7 | 254.32 |
| 10/24/2025 19:59 | 1 | 254.185 |
| 10/24/2025 19:59 | 1 | 254.13 |
| 10/24/2025 19:59 | 1 | 254.15 |
| 10/24/2025 19:59 | 8 | 254.13 |
| 10/24/2025 19:59 | 10 | 254.18 |
| 10/24/2025 19:59 | 8 | 254.21 |
| 10/24/2025 19:59 | 2 | 254.21 |
| 10/24/2025 19:59 | 8 | 254.23 |
| 10/24/2025 19:59 | 10 | 254.254 |
| 10/24/2025 19:59 | 2 | 254.25 |
| 10/24/2025 19:59 | 5 | 254.23 |
| 10/24/2025 19:59 | 1 | 254.19 |
| 10/24/2025 19:59 | 1 | 254.33 |
| 10/24/2025 19:59 | 240 | 254.33 |
| 10/24/2025 19:59 | 29 | 254.10 |
| 10/24/2025 19:59 | 10 | 254.15 |
| 10/24/2025 19:59 | 10 | 254.20 |
| 10/24/2025 19:59 | 1 | 254.20 |
| 10/24/2025 19:59 | 4 | 254.23 |
| 10/24/2025 19:59 | 6 | 254.23 |
| 10/24/2025 19:59 | 1 | 254.185 |
| 10/24/2025 19:59 | 1 | 254.23 |
| 10/24/2025 19:59 | 15 | 254.33 |
| 10/24/2025 19:59 | 5 | 254.23 |
| 10/24/2025 19:59 | 100 | 254.3299 |
| 10/24/2025 19:59 | 1 | 254.23 |
| 10/24/2025 19:58 | 1 | 254.33 |
| 10/24/2025 19:58 | 1 | 254.23 |
| 10/24/2025 19:58 | 50 | 254.26 |
| 10/24/2025 19:58 | 4 | 254.15 |
| 10/24/2025 19:58 | 10 | 254.23 |
| 10/24/2025 19:58 | 14 | 254.12 |
| 10/24/2025 19:58 | 14 | 254.11 |
| 10/24/2025 19:58 | 1 | 254.15 |
| 10/24/2025 19:58 | 5 | 254.21 |
| 10/24/2025 19:58 | 5 | 254.16 |
| 10/24/2025 19:58 | 1 | 254.25 |
| 10/24/2025 19:58 | 34 | 254.25 |
| 10/24/2025 19:58 | 69 | 254.25 |
| 10/24/2025 19:58 | 70 | 254.25 |
| 10/24/2025 19:58 | 69 | 254.25 |
| 10/24/2025 19:58 | 69 | 254.25 |
| 10/24/2025 19:58 | 68 | 254.25 |
| 10/24/2025 19:58 | 9 | 254.25 |
| 10/24/2025 19:58 | 10 | 254.25 |
| 10/24/2025 19:58 | 10 | 254.25 |
| 10/24/2025 19:58 | 36 | 254.25 |
| 10/24/2025 19:58 | 56 | 254.24 |
| 10/24/2025 19:58 | 3 | 254.25 |
| 10/24/2025 19:58 | 17 | 254.25 |
| 10/24/2025 19:58 | 1 | 254.15 |
| 10/24/2025 19:58 | 1 | 254.25 |
| 10/24/2025 19:58 | 1 | 254.15 |
| 10/24/2025 19:58 | 36 | 254.24 |
| 10/24/2025 19:58 | 8 | 254.24 |
| 10/24/2025 19:58 | 1 | 254.25 |
| 10/24/2025 19:58 | 14 | 254.25 |
| 10/24/2025 19:58 | 10 | 254.25 |
| 10/24/2025 19:58 | 1 | 254.25 |
| 10/24/2025 19:58 | 10 | 254.24 |
| 10/24/2025 19:58 | 10 | 254.20 |
| 10/24/2025 19:58 | 3 | 254.20 |
| 10/24/2025 19:58 | 1687 | 254.20 |
| 10/24/2025 19:58 | 885 | 254.20 |
| 10/24/2025 19:58 | 15 | 254.21 |
| 10/24/2025 19:58 | 100 | 254.20 |
| 10/24/2025 19:58 | 200 | 254.25 |
| 10/24/2025 19:58 | 54 | 254.20 |
| 10/24/2025 19:58 | 57 | 254.24 |
| 10/24/2025 19:58 | 4 | 254.21 |
| 10/24/2025 19:58 | 100 | 254.25 |
| 10/24/2025 19:58 | 3 | 254.25 |
| 10/24/2025 19:58 | 23 | 254.25 |
| 10/24/2025 19:58 | 5 | 254.23 |
| 10/24/2025 19:58 | 8 | 254.21 |
| 10/24/2025 19:58 | 3 | 254.2014 |
| 10/24/2025 19:58 | 1 | 254.2012 |
| 10/24/2025 19:58 | 10 | 254.21 |
| 10/24/2025 19:58 | 19 | 254.20 |
| 10/24/2025 19:58 | 1 | 254.2001 |
| 10/24/2025 19:58 | 1 | 254.20 |
| 10/24/2025 19:58 | 1 | 254.2487 |
| 10/24/2025 19:58 | 1 | 254.2008 |
| 10/24/2025 19:58 | 1 | 254.2001 |
| 10/24/2025 19:58 | 1 | 254.20 |
| 10/24/2025 19:58 | 1 | 254.21 |
| 10/24/2025 19:58 | 1 | 254.20 |
| 10/24/2025 19:58 | 1 | 254.21 |
| 10/24/2025 19:58 | 1 | 254.21 |
| 10/24/2025 19:58 | 1 | 254.21 |
| 10/24/2025 19:58 | 1 | 254.2027 |
| 10/24/2025 19:58 | 99 | 254.21 |
| 10/24/2025 19:58 | 2 | 254.24 |
| 10/24/2025 19:58 | 1 | 254.2001 |
| 10/24/2025 19:58 | 1 | 254.20 |
| 10/24/2025 19:58 | 75 | 254.20 |
| 10/24/2025 19:58 | 1 | 254.20 |
| 10/24/2025 19:58 | 5 | 254.20 |
| 10/24/2025 19:58 | 4 | 254.20 |
| 10/24/2025 19:58 | 1 | 254.2002 |
| 10/24/2025 19:58 | 1 | 254.21 |
| 10/24/2025 19:58 | 1 | 254.2001 |
| 10/24/2025 19:58 | 1 | 254.20 |
| 10/24/2025 19:58 | 100 | 254.22 |
| 10/24/2025 19:58 | 1 | 254.2201 |
| 10/24/2025 19:58 | 5 | 254.22 |
| 10/24/2025 19:58 | 1 | 254.2201 |
| 10/24/2025 19:58 | 100 | 254.25 |
| 10/24/2025 19:58 | 400 | 254.2499 |
| 10/24/2025 19:58 | 400 | 254.25 |
| 10/24/2025 19:58 | 11 | 254.22 |
| 10/24/2025 19:58 | 1 | 254.2216 |
| 10/24/2025 19:58 | 10 | 254.20 |
| 10/24/2025 19:58 | 1 | 254.2001 |
| 10/24/2025 19:58 | 1 | 254.25 |
| 10/24/2025 19:58 | 477 | 254.25 |
| 10/24/2025 19:58 | 1 | 254.24 |
| 10/24/2025 19:58 | 1 | 254.23 |
| 10/24/2025 19:58 | 5 | 254.22 |
| 10/24/2025 19:58 | 1 | 254.22 |
| 10/24/2025 19:58 | 100 | 254.22 |
| 10/24/2025 19:58 | 1 | 254.21 |
| 10/24/2025 19:58 | 15 | 254.21 |
| 10/24/2025 19:58 | 4 | 254.21 |
| 10/24/2025 19:58 | 1 | 254.21 |
| 10/24/2025 19:58 | 1 | 254.2003 |
| 10/24/2025 19:58 | 2 | 254.20 |
| 10/24/2025 19:58 | 1 | 254.2001 |
| 10/24/2025 19:58 | 1 | 254.2001 |
| 10/24/2025 19:58 | 10 | 254.20 |
| 10/24/2025 19:58 | 10 | 254.20 |
| 10/24/2025 19:58 | 1 | 254.20 |
| 10/24/2025 19:58 | 10 | 254.19 |
| 10/24/2025 19:58 | 1 | 254.19 |
| 10/24/2025 19:58 | 1 | 254.19 |
| 10/24/2025 19:58 | 1 | 254.18 |
| 10/24/2025 19:58 | 100 | 254.18 |
| 10/24/2025 19:58 | 5 | 254.17 |
| 10/24/2025 19:58 | 100 | 254.1048 |
| 10/24/2025 19:58 | 1 | 254.13 |
| 10/24/2025 19:58 | 1 | 254.13 |
| 10/24/2025 19:58 | 1 | 254.13 |
| 10/24/2025 19:58 | 1 | 254.14 |
| 10/24/2025 19:58 | 1 | 254.13 |
| 10/24/2025 19:58 | 1 | 254.13 |
| 10/24/2025 19:58 | 50 | 254.18 |
| 10/24/2025 19:58 | 7 | 254.1001 |
| 10/24/2025 19:58 | 200 | 254.1001 |
| 10/24/2025 19:58 | 7 | 254.10 |
| 10/24/2025 19:58 | 200 | 254.10 |
| 10/24/2025 19:58 | 5 | 254.11 |
| 10/24/2025 19:58 | 90 | 254.12 |
| 10/24/2025 19:58 | 5 | 254.12 |
| 10/24/2025 19:58 | 5 | 254.12 |
| 10/24/2025 19:58 | 18 | 254.11 |
| 10/24/2025 19:58 | 1 | 254.12 |
| 10/24/2025 19:58 | 1 | 254.12 |
| 10/24/2025 19:58 | 66 | 254.15 |
| 10/24/2025 19:58 | 12 | 254.15 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 30 | 254.1783 |
| 10/24/2025 19:57 | 1 | 254.15 |
| 10/24/2025 19:57 | 3 | 254.15 |
| 10/24/2025 19:57 | 50 | 254.15 |
| 10/24/2025 19:57 | 1 | 254.15 |
| 10/24/2025 19:57 | 25 | 254.18 |
| 10/24/2025 19:57 | 55 | 254.13 |
| 10/24/2025 19:57 | 5 | 254.15 |
| 10/24/2025 19:57 | 60 | 254.15 |
| 10/24/2025 19:57 | 2 | 254.13 |
| 10/24/2025 19:57 | 5 | 254.15 |
| 10/24/2025 19:57 | 6 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.12 |
| 10/24/2025 19:57 | 100 | 254.12 |
| 10/24/2025 19:57 | 259 | 254.1301 |
| 10/24/2025 19:57 | 1 | 254.1301 |
| 10/24/2025 19:57 | 2 | 254.1301 |
| 10/24/2025 19:57 | 259 | 254.12 |
| 10/24/2025 19:57 | 1 | 254.12 |
| 10/24/2025 19:57 | 2 | 254.12 |
| 10/24/2025 19:57 | 138 | 254.1301 |
| 10/24/2025 19:57 | 138 | 254.13 |
| 10/24/2025 19:57 | 10 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.1317 |
| 10/24/2025 19:57 | 200 | 254.13 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 300 | 254.13 |
| 10/24/2025 19:57 | 1 | 254.1307 |
| 10/24/2025 19:57 | 6 | 254.13 |
| 10/24/2025 19:57 | 1 | 254.13 |
| 10/24/2025 19:57 | 5 | 254.15 |
| 10/24/2025 19:57 | 145 | 254.15 |
| 10/24/2025 19:57 | 2 | 254.15 |
| 10/24/2025 19:57 | 2 | 254.15 |
| 10/24/2025 19:57 | 14 | 254.14 |
| 10/24/2025 19:57 | 12 | 254.14 |
| 10/24/2025 19:57 | 170 | 254.13 |
| 10/24/2025 19:57 | 162 | 254.13 |
| 10/24/2025 19:57 | 10 | 254.13 |
| 10/24/2025 19:57 | 28 | 254.13 |
| 10/24/2025 19:57 | 50 | 254.14 |
| 10/24/2025 19:57 | 20 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 47 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 100 | 254.14 |
| 10/24/2025 19:57 | 42 | 254.14 |
| 10/24/2025 19:57 | 33 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.13 |
| 10/24/2025 19:57 | 1 | 254.1216 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 2 | 254.20 |
| 10/24/2025 19:57 | 30 | 254.12 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 10 | 254.14 |
| 10/24/2025 19:57 | 30 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 47 | 254.14 |
| 10/24/2025 19:57 | 2 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 10 | 254.1401 |
| 10/24/2025 19:57 | 10 | 254.14 |
| 10/24/2025 19:57 | 272 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.1401 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 4 | 254.18 |
| 10/24/2025 19:57 | 10 | 254.14 |
| 10/24/2025 19:57 | 36 | 254.14 |
| 10/24/2025 19:57 | 88 | 254.14 |
| 10/24/2025 19:57 | 10 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 2 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.13 |
| 10/24/2025 19:57 | 1 | 254.13 |
| 10/24/2025 19:57 | 4 | 254.13 |
| 10/24/2025 19:57 | 2 | 254.1395 |
| 10/24/2025 19:57 | 350 | 254.1389 |
| 10/24/2025 19:57 | 2 | 254.13 |
| 10/24/2025 19:57 | 400 | 254.13 |
| 10/24/2025 19:57 | 21 | 254.13 |
| 10/24/2025 19:57 | 9 | 254.13 |
| 10/24/2025 19:57 | 100 | 254.1399 |
| 10/24/2025 19:57 | 46 | 254.1312 |
| 10/24/2025 19:57 | 48 | 254.131 |
| 10/24/2025 19:57 | 195 | 254.1311 |
| 10/24/2025 19:57 | 107 | 254.1301 |
| 10/24/2025 19:57 | 46 | 254.13 |
| 10/24/2025 19:57 | 48 | 254.13 |
| 10/24/2025 19:57 | 195 | 254.13 |
| 10/24/2025 19:57 | 107 | 254.13 |
| 10/24/2025 19:57 | 4 | 254.14 |
| 10/24/2025 19:57 | 4 | 254.15 |
| 10/24/2025 19:57 | 16 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 583 | 254.14 |
| 10/24/2025 19:57 | 1 | 254.1401 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 295 | 254.14 |
| 10/24/2025 19:57 | 67 | 254.15 |
| 10/24/2025 19:57 | 100 | 254.15 |
| 10/24/2025 19:57 | 5 | 254.15 |
| 10/24/2025 19:57 | 59 | 254.14 |
| 10/24/2025 19:57 | 100 | 254.15 |
| 10/24/2025 19:57 | 1 | 254.14 |
| 10/24/2025 19:57 | 16 | 254.15 |
| 10/24/2025 19:57 | 30 | 254.14 |
| 10/24/2025 19:57 | 100 | 254.15 |
| 10/24/2025 19:57 | 3 | 254.15 |
| 10/24/2025 19:57 | 300 | 254.1498 |
| 10/24/2025 19:57 | 17 | 254.1422 |
| 10/24/2025 19:57 | 30 | 254.1409 |
| 10/24/2025 19:57 | 10 | 254.16 |
| 10/24/2025 19:57 | 5 | 254.1794 |
| 10/24/2025 19:56 | 50 | 254.1788 |
| 10/24/2025 19:56 | 53 | 254.1782 |
| 10/24/2025 19:56 | 2 | 254.15 |
| 10/24/2025 19:56 | 1 | 254.15 |
| 10/24/2025 19:56 | 16 | 254.14 |
| 10/24/2025 19:56 | 1 | 254.18 |
| 10/24/2025 19:56 | 1 | 254.16 |
| 10/24/2025 19:56 | 20 | 254.14 |
| 10/24/2025 19:56 | 70 | 254.1401 |
| 10/24/2025 19:56 | 100 | 254.1401 |
| 10/24/2025 19:56 | 100 | 254.14 |
| 10/24/2025 19:56 | 500 | 254.1401 |
| 10/24/2025 19:56 | 500 | 254.14 |
| 10/24/2025 19:56 | 30 | 254.17 |
| 10/24/2025 19:56 | 10 | 254.17 |
| 10/24/2025 19:56 | 1 | 254.16 |
| 10/24/2025 19:56 | 2 | 254.17 |
| 10/24/2025 19:56 | 3 | 254.14 |
| 10/24/2025 19:56 | 1 | 254.18 |
| 10/24/2025 19:56 | 5 | 254.17 |
| 10/24/2025 19:56 | 4 | 254.1414 |
| 10/24/2025 19:56 | 11 | 254.15 |
| 10/24/2025 19:56 | 4 | 254.15 |
| 10/24/2025 19:56 | 30 | 254.1889 |
| 10/24/2025 19:56 | 4 | 254.19 |
| 10/24/2025 19:56 | 200 | 254.19 |
| 10/24/2025 19:56 | 88 | 254.1889 |
| 10/24/2025 19:56 | 19 | 254.17 |
| 10/24/2025 19:56 | 200 | 254.1895 |
| 10/24/2025 19:56 | 1 | 254.165 |
| 10/24/2025 19:56 | 1 | 254.15 |
| 10/24/2025 19:56 | 1 | 254.165 |
| 10/24/2025 19:56 | 125 | 254.19 |
| 10/24/2025 19:56 | 21 | 254.1401 |
| 10/24/2025 19:56 | 21 | 254.14 |
| 10/24/2025 19:56 | 300 | 254.1401 |
| 10/24/2025 19:56 | 300 | 254.14 |
| 10/24/2025 19:56 | 41 | 254.19 |
| 10/24/2025 19:56 | 18 | 254.20 |
| 10/24/2025 19:56 | 1 | 254.21 |
| 10/24/2025 19:56 | 400 | 254.2095 |
| 10/24/2025 19:56 | 1 | 254.19 |
| 10/24/2025 19:56 | 2 | 254.2091 |
| 10/24/2025 19:56 | 1 | 254.22 |
| 10/24/2025 19:56 | 20 | 254.22 |
| 10/24/2025 19:56 | 1 | 254.21 |
| 10/24/2025 19:56 | 1 | 254.20 |
| 10/24/2025 19:56 | 3 | 254.14 |
| 10/24/2025 19:56 | 5 | 254.19 |
| 10/24/2025 19:56 | 1 | 254.21 |
| 10/24/2025 19:56 | 2 | 254.21 |
| 10/24/2025 19:56 | 1 | 254.20 |
| 10/24/2025 19:56 | 1 | 254.13 |
| 10/24/2025 19:56 | 100 | 254.21 |
| 10/24/2025 19:56 | 51 | 254.25 |
| 10/24/2025 19:56 | 100 | 254.23 |
| 10/24/2025 19:56 | 2 | 254.25 |
| 10/24/2025 19:56 | 2 | 254.2499 |
| 10/24/2025 19:56 | 10 | 254.25 |
| 10/24/2025 19:56 | 10 | 254.2499 |
| 10/24/2025 19:56 | 18 | 254.25 |
| 10/24/2025 19:56 | 200 | 254.25 |
| 10/24/2025 19:56 | 100 | 254.25 |
| 10/24/2025 19:56 | 1 | 254.25 |
| 10/24/2025 19:56 | 10 | 254.24 |
| 10/24/2025 19:56 | 10 | 254.2399 |
| 10/24/2025 19:56 | 19 | 254.24 |
| 10/24/2025 19:56 | 10 | 254.22 |
| 10/24/2025 19:56 | 10 | 254.2199 |
| 10/24/2025 19:56 | 1 | 254.22 |
| 10/24/2025 19:56 | 2 | 254.21 |
| 10/24/2025 19:56 | 34 | 254.1999 |
| 10/24/2025 19:56 | 34 | 254.20 |
| 10/24/2025 19:56 | 40 | 254.20 |
| 10/24/2025 19:56 | 1 | 254.20 |
| 10/24/2025 19:56 | 1 | 254.20 |
| 10/24/2025 19:56 | 3 | 254.20 |
| 10/24/2025 19:56 | 1 | 254.20 |
| 10/24/2025 19:56 | 3 | 254.19 |
| 10/24/2025 19:56 | 1 | 254.19 |
| 10/24/2025 19:55 | 150 | 254.21 |
| 10/24/2025 19:55 | 20 | 254.18 |
| 10/24/2025 19:55 | 21 | 254.17 |
| 10/24/2025 19:55 | 5 | 254.17 |
| 10/24/2025 19:55 | 21 | 254.15 |
| 10/24/2025 19:55 | 2 | 254.15 |
| 10/24/2025 19:55 | 21 | 254.14 |
| 10/24/2025 19:55 | 60 | 254.14 |
| 10/24/2025 19:55 | 1 | 254.20 |
| 10/24/2025 19:55 | 1 | 254.1316 |
| 10/24/2025 19:55 | 40 | 254.14 |
| 10/24/2025 19:55 | 100 | 254.1301 |
| 10/24/2025 19:55 | 5 | 254.1395 |
| 10/24/2025 19:55 | 1 | 254.135 |
| 10/24/2025 19:55 | 1 | 254.1303 |
| 10/24/2025 19:55 | 266 | 254.1399 |
| 10/24/2025 19:55 | 8 | 254.12 |
| 10/24/2025 19:55 | 5 | 254.12 |
| 10/24/2025 19:55 | 21 | 254.12 |
| 10/24/2025 19:55 | 2 | 254.12 |
| 10/24/2025 19:55 | 40 | 254.13 |
| 10/24/2025 19:55 | 3 | 254.13 |
| 10/24/2025 19:55 | 3 | 254.1313 |
| 10/24/2025 19:55 | 200 | 254.19 |
| 10/24/2025 19:55 | 1 | 254.14 |
| 10/24/2025 19:55 | 1 | 254.14 |
| 10/24/2025 19:55 | 5 | 254.14 |
| 10/24/2025 19:55 | 1 | 254.13 |
| 10/24/2025 19:55 | 1 | 254.13 |
| 10/24/2025 19:55 | 7 | 254.17 |
| 10/24/2025 19:55 | 51 | 254.17 |
| 10/24/2025 19:55 | 18 | 254.18 |
| 10/24/2025 19:55 | 3 | 254.18 |
| 10/24/2025 19:55 | 400 | 254.19 |
| 10/24/2025 19:55 | 1 | 254.19 |
| 10/24/2025 19:55 | 55 | 254.19 |
| 10/24/2025 19:55 | 1 | 254.19 |
| 10/24/2025 19:55 | 100 | 254.19 |
| 10/24/2025 19:55 | 100 | 254.20 |
| 10/24/2025 19:55 | 118 | 254.25 |
| 10/24/2025 19:55 | 1 | 254.25 |
| 10/24/2025 19:55 | 120 | 254.21 |
| 10/24/2025 19:55 | 1 | 254.20 |
| 10/24/2025 19:55 | 3 | 254.20 |
| 10/24/2025 19:55 | 24 | 254.20 |
| 10/24/2025 19:55 | 2 | 254.25 |
| 10/24/2025 19:55 | 1 | 254.25 |
| 10/24/2025 19:55 | 1 | 254.22 |
| 10/24/2025 19:55 | 1 | 254.20 |
| 10/24/2025 19:55 | 1 | 254.20 |
| 10/24/2025 19:55 | 4 | 254.18 |
| 10/24/2025 19:55 | 6 | 254.18 |
| 10/24/2025 19:55 | 2 | 254.17 |
| 10/24/2025 19:55 | 1 | 254.17 |
| 10/24/2025 19:55 | 1 | 254.16 |
| 10/24/2025 19:55 | 10 | 254.25 |
| 10/24/2025 19:55 | 5 | 254.25 |
| 10/24/2025 19:55 | 2 | 254.25 |
| 10/24/2025 19:55 | 10 | 254.23 |
| 10/24/2025 19:55 | 20 | 254.22 |
| 10/24/2025 19:55 | 8 | 254.20 |
| 10/24/2025 19:55 | 176 | 254.19 |
| 10/24/2025 19:55 | 1 | 254.18 |
| 10/24/2025 19:55 | 1 | 254.17 |
| 10/24/2025 19:55 | 18 | 254.13 |
| 10/24/2025 19:55 | 1 | 254.17 |
| 10/24/2025 19:55 | 1 | 254.14 |
| 10/24/2025 19:55 | 1 | 254.17 |
| 10/24/2025 19:55 | 500 | 254.17 |
| 10/24/2025 19:55 | 1 | 254.15 |
| 10/24/2025 19:55 | 3 | 254.15 |
| 10/24/2025 19:55 | 5 | 254.14 |
| 10/24/2025 19:55 | 31 | 254.14 |
| 10/24/2025 19:55 | 19 | 254.17 |
| 10/24/2025 19:55 | 50 | 254.14 |
| 10/24/2025 19:55 | 17 | 254.13 |
| 10/24/2025 19:55 | 20 | 254.18 |
| 10/24/2025 19:55 | 6 | 254.14 |
| 10/24/2025 19:55 | 25 | 254.1301 |
| 10/24/2025 19:55 | 25 | 254.13 |
| 10/24/2025 19:55 | 237 | 254.1697 |
| 10/24/2025 19:55 | 25 | 254.1304 |
| 10/24/2025 19:55 | 500 | 254.14 |
| 10/24/2025 19:55 | 100 | 254.15 |
| 10/24/2025 19:55 | 119 | 254.15 |
| 10/24/2025 19:55 | 5 | 254.19 |
| 10/24/2025 19:55 | 3 | 254.15 |
| 10/24/2025 19:55 | 154 | 254.15 |
| 10/24/2025 19:55 | 1 | 254.17 |
| 10/24/2025 19:55 | 100 | 254.1507 |
| 10/24/2025 19:55 | 73 | 254.14 |
| 10/24/2025 19:55 | 5 | 254.15 |
| 10/24/2025 19:55 | 49 | 254.14 |
| 10/24/2025 19:55 | 1 | 254.15 |
| 10/24/2025 19:55 | 9 | 254.14 |
| 10/24/2025 19:55 | 10 | 254.13 |
| 10/24/2025 19:55 | 18 | 254.14 |
| 10/24/2025 19:55 | 5 | 254.13 |
| 10/24/2025 19:55 | 4 | 254.15 |
| 10/24/2025 19:55 | 19 | 254.19 |
| 10/24/2025 19:55 | 1 | 254.14 |