Advanced Micro D Rg
AMD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 17:43:05
Geld
16.06.2026 - 17:43:05
Geld
Volumen
Brief
16.06.2026 - 17:43:05
Brief
Volumen
518.69
-28.57 ( -5.22% )
518.20
100
518.69
200
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/16/2026 17:43 20 518.66
06/16/2026 17:43 16 518.69
06/16/2026 17:43 4 518.69
06/16/2026 17:43 22 518.69
06/16/2026 17:43 100 518.69
06/16/2026 17:43 60 518.69
06/16/2026 17:43 16 518.68
06/16/2026 17:43 122 518.68
06/16/2026 17:43 49 518.68
06/16/2026 17:43 86 518.68
06/16/2026 17:43 2 518.66
06/16/2026 17:43 2 518.63
06/16/2026 17:43 2 518.63
06/16/2026 17:43 1 518.63
06/16/2026 17:43 3 518.63
06/16/2026 17:43 20 518.33
06/16/2026 17:43 6 518.33
06/16/2026 17:43 1 518.33
06/16/2026 17:43 1 518.33
06/16/2026 17:43 2 518.33
06/16/2026 17:43 1 518.34
06/16/2026 17:43 100 518.35
06/16/2026 17:43 22 518.37
06/16/2026 17:43 18 518.37
06/16/2026 17:43 20 518.45
06/16/2026 17:43 5 518.45
06/16/2026 17:43 39 518.45
06/16/2026 17:43 102 518.45
06/16/2026 17:43 198 518.45
06/16/2026 17:42 1 518.49
06/16/2026 17:42 27 518.50
06/16/2026 17:42 19 518.50
06/16/2026 17:42 1 518.50
06/16/2026 17:42 1 518.50
06/16/2026 17:42 50 518.50
06/16/2026 17:42 6 518.50
06/16/2026 17:42 1 518.58
06/16/2026 17:42 1 518.64
06/16/2026 17:42 153 518.67
06/16/2026 17:42 50 518.775
06/16/2026 17:42 58 518.64
06/16/2026 17:42 42 518.64
06/16/2026 17:42 20 518.78
06/16/2026 17:42 20 518.76
06/16/2026 17:42 60 518.76
06/16/2026 17:42 36 518.69
06/16/2026 17:42 8 518.69
06/16/2026 17:42 4 518.69
06/16/2026 17:42 12 518.69
06/16/2026 17:42 263 518.57
06/16/2026 17:42 33 518.57
06/16/2026 17:42 300 518.59
06/16/2026 17:42 8 518.69
06/16/2026 17:42 50 518.69
06/16/2026 17:42 50 518.69
06/16/2026 17:42 16 518.68
06/16/2026 17:42 38 518.57
06/16/2026 17:42 84 518.68
06/16/2026 17:42 40 518.68
06/16/2026 17:42 8 518.59
06/16/2026 17:42 8 518.59
06/16/2026 17:42 4 518.50
06/16/2026 17:42 20 518.50
06/16/2026 17:42 100 518.50
06/16/2026 17:42 10 518.50
06/16/2026 17:42 3 518.57
06/16/2026 17:42 2 518.57
06/16/2026 17:42 60 518.73
06/16/2026 17:42 3 518.69
06/16/2026 17:42 5 518.69
06/16/2026 17:42 59 518.69
06/16/2026 17:42 14 518.76
06/16/2026 17:42 6 518.76
06/16/2026 17:42 1 518.76
06/16/2026 17:42 1 518.76
06/16/2026 17:42 3 518.76
06/16/2026 17:42 18 518.80
06/16/2026 17:42 10 518.80
06/16/2026 17:42 9 518.80
06/16/2026 17:42 21 518.80
06/16/2026 17:42 14 519.08
06/16/2026 17:42 1 519.01
06/16/2026 17:42 87 519.01
06/16/2026 17:42 13 519.02
06/16/2026 17:42 50 519.28
06/16/2026 17:42 1 519.19
06/16/2026 17:42 60 519.04
06/16/2026 17:42 40 519.04
06/16/2026 17:42 20 518.79
06/16/2026 17:42 1 518.90
06/16/2026 17:42 1 518.90
06/16/2026 17:42 3 518.90
06/16/2026 17:42 10 518.93
06/16/2026 17:42 44 518.93
06/16/2026 17:42 3 518.93
06/16/2026 17:42 3 518.93
06/16/2026 17:42 50 518.935
06/16/2026 17:42 5 519.00
06/16/2026 17:42 60 519.00
06/16/2026 17:42 100 519.00
06/16/2026 17:42 100 519.00
06/16/2026 17:42 1000 519.00
06/16/2026 17:42 55 519.00
06/16/2026 17:42 10 519.00
06/16/2026 17:42 21 518.99
06/16/2026 17:42 10 518.99
06/16/2026 17:42 20 518.99
06/16/2026 17:42 21 518.98
06/16/2026 17:42 20 518.98
06/16/2026 17:42 1 518.98
06/16/2026 17:42 2 518.98
06/16/2026 17:42 100 518.97
06/16/2026 17:42 30 518.80
06/16/2026 17:42 10 518.80
06/16/2026 17:42 1 518.80
06/16/2026 17:42 150 518.80
06/16/2026 17:42 40 518.79
06/16/2026 17:42 2 518.75
06/16/2026 17:42 2 518.74
06/16/2026 17:42 100 518.57
06/16/2026 17:42 95 518.72
06/16/2026 17:42 2 518.72
06/16/2026 17:42 98 518.69
06/16/2026 17:42 40 518.50
06/16/2026 17:42 1 518.60
06/16/2026 17:42 39 518.60
06/16/2026 17:42 361 518.60
06/16/2026 17:42 40 518.59
06/16/2026 17:42 5 518.42
06/16/2026 17:42 12 518.48
06/16/2026 17:42 38 518.45
06/16/2026 17:42 1 518.45
06/16/2026 17:42 20 518.53
06/16/2026 17:42 1 518.49
06/16/2026 17:42 1 518.50
06/16/2026 17:42 10 518.50
06/16/2026 17:42 1 518.50
06/16/2026 17:42 10 518.50
06/16/2026 17:42 1 518.50
06/16/2026 17:42 262 518.50
06/16/2026 17:42 1 518.67
06/16/2026 17:42 20 518.94
06/16/2026 17:42 11 518.67
06/16/2026 17:42 38 518.50
06/16/2026 17:42 5 518.50
06/16/2026 17:42 10 518.50
06/16/2026 17:42 1 518.55
06/16/2026 17:42 5 518.56
06/16/2026 17:42 1 518.56
06/16/2026 17:42 3 518.58
06/16/2026 17:42 20 518.58
06/16/2026 17:42 8 518.60
06/16/2026 17:42 1 518.60
06/16/2026 17:42 1 518.60
06/16/2026 17:42 1 518.63
06/16/2026 17:42 20 518.63
06/16/2026 17:42 50 518.63
06/16/2026 17:42 20 518.73
06/16/2026 17:42 20 518.75
06/16/2026 17:42 14 518.75
06/16/2026 17:42 6 518.75
06/16/2026 17:42 50 518.76
06/16/2026 17:42 61 518.64
06/16/2026 17:42 91 518.64
06/16/2026 17:42 20 518.64
06/16/2026 17:42 39 518.64
06/16/2026 17:42 20 518.65
06/16/2026 17:42 1 518.65
06/16/2026 17:42 21 518.68
06/16/2026 17:42 20 518.68
06/16/2026 17:42 100 518.68
06/16/2026 17:42 34 518.68
06/16/2026 17:42 11 518.68
06/16/2026 17:42 2 518.70
06/16/2026 17:42 10 518.70
06/16/2026 17:42 14 518.74
06/16/2026 17:42 100 518.88
06/16/2026 17:42 100 519.00
06/16/2026 17:42 27 519.00
06/16/2026 17:42 27 518.83
06/16/2026 17:42 50 518.84
06/16/2026 17:42 47 518.92
06/16/2026 17:42 53 518.92
06/16/2026 17:42 100 518.92
06/16/2026 17:42 100 518.92
06/16/2026 17:42 120 518.87
06/16/2026 17:42 39 518.83
06/16/2026 17:42 2 518.85
06/16/2026 17:42 1 518.89
06/16/2026 17:42 1 518.90
06/16/2026 17:42 5 519.00
06/16/2026 17:42 8 519.00
06/16/2026 17:42 121 519.00
06/16/2026 17:42 9 519.00
06/16/2026 17:42 670 519.00
06/16/2026 17:42 1 519.00
06/16/2026 17:42 1 519.00
06/16/2026 17:42 22 519.00
06/16/2026 17:42 10 519.00
06/16/2026 17:42 25 519.00
06/16/2026 17:42 1 519.00
06/16/2026 17:42 50 519.00
06/16/2026 17:42 1 519.00
06/16/2026 17:42 1 519.00
06/16/2026 17:42 1 519.00
06/16/2026 17:42 8 519.00
06/16/2026 17:42 19 519.02
06/16/2026 17:42 20 519.02
06/16/2026 17:42 10 519.05
06/16/2026 17:42 6 519.06
06/16/2026 17:42 2 519.14
06/16/2026 17:42 98 519.14
06/16/2026 17:42 10 519.20
06/16/2026 17:42 30 519.20
06/16/2026 17:42 4 519.25
06/16/2026 17:42 1 519.51
06/16/2026 17:42 60 519.475
06/16/2026 17:42 100 519.475
06/16/2026 17:42 20 519.40
06/16/2026 17:42 50 519.23
06/16/2026 17:42 30 519.23
06/16/2026 17:42 30 519.23
06/16/2026 17:42 16 519.23
06/16/2026 17:42 200 519.26
06/16/2026 17:42 50 519.26
06/16/2026 17:42 50 519.26
06/16/2026 17:42 20 519.27
06/16/2026 17:41 8 519.55
06/16/2026 17:41 6 519.55
06/16/2026 17:41 11 519.52
06/16/2026 17:41 70 519.35
06/16/2026 17:41 50 519.285
06/16/2026 17:41 50 519.29
06/16/2026 17:41 50 519.285
06/16/2026 17:41 12 519.34
06/16/2026 17:41 1 519.34
06/16/2026 17:41 9 519.34
06/16/2026 17:41 10 519.34
06/16/2026 17:41 3 519.21
06/16/2026 17:41 36 519.21
06/16/2026 17:41 3 519.26
06/16/2026 17:41 19 519.26
06/16/2026 17:41 20 519.28
06/16/2026 17:41 39 519.26
06/16/2026 17:41 39 519.26
06/16/2026 17:41 2 519.28
06/16/2026 17:41 100 519.28
06/16/2026 17:41 1 519.29
06/16/2026 17:41 3 519.30
06/16/2026 17:41 10 519.50
06/16/2026 17:41 20 519.40
06/16/2026 17:41 4 519.40
06/16/2026 17:41 11 519.61
06/16/2026 17:41 89 519.61
06/16/2026 17:41 100 519.62
06/16/2026 17:41 20 519.61
06/16/2026 17:41 2 519.61
06/16/2026 17:41 45 519.39
06/16/2026 17:41 50 519.44
06/16/2026 17:41 5 519.44
06/16/2026 17:41 20 519.44
06/16/2026 17:41 1 519.50
06/16/2026 17:41 50 519.50
06/16/2026 17:41 1 519.53
06/16/2026 17:41 25 519.57
06/16/2026 17:41 1 519.65
06/16/2026 17:41 100 519.66
06/16/2026 17:41 100 519.99
06/16/2026 17:41 40 520.11
06/16/2026 17:41 23 520.00
06/16/2026 17:41 2 520.00
06/16/2026 17:41 10 520.09
06/16/2026 17:41 100 520.03
06/16/2026 17:41 20 520.03
06/16/2026 17:41 50 520.03
06/16/2026 17:41 69 520.02
06/16/2026 17:41 5 520.00
06/16/2026 17:41 60 520.00
06/16/2026 17:41 40 520.00
06/16/2026 17:41 2 519.99
06/16/2026 17:41 100 519.99
06/16/2026 17:41 40 519.98
06/16/2026 17:41 20 519.86
06/16/2026 17:41 25 519.85
06/16/2026 17:41 25 519.85
06/16/2026 17:41 25 519.86
06/16/2026 17:41 260 519.86
06/16/2026 17:41 439 519.86
06/16/2026 17:41 300 519.86
06/16/2026 17:41 20 519.92
06/16/2026 17:41 2 519.925
06/16/2026 17:41 1 519.925
06/16/2026 17:41 60 519.93
06/16/2026 17:41 1 519.85
06/16/2026 17:41 5 519.50
06/16/2026 17:41 20 519.58
06/16/2026 17:41 100 519.58
06/16/2026 17:41 1 519.60
06/16/2026 17:41 2 519.60
06/16/2026 17:41 20 519.62
06/16/2026 17:41 1 519.62
06/16/2026 17:41 9 519.62
06/16/2026 17:41 30 519.63
06/16/2026 17:41 9 519.63
06/16/2026 17:41 24 519.61
06/16/2026 17:41 23 519.65
06/16/2026 17:41 1 519.72
06/16/2026 17:41 2 519.72
06/16/2026 17:41 3 519.72
06/16/2026 17:41 3 519.80
06/16/2026 17:41 6 519.80
06/16/2026 17:41 99 519.91
06/16/2026 17:41 1 519.91
06/16/2026 17:41 1 519.81
06/16/2026 17:41 200 519.86
06/16/2026 17:41 3 519.89
06/16/2026 17:41 2 519.89
06/16/2026 17:41 20 519.90
06/16/2026 17:41 23 519.90
06/16/2026 17:41 4 519.90
06/16/2026 17:41 4 519.90
06/16/2026 17:41 77 519.90
06/16/2026 17:41 51 519.91
06/16/2026 17:41 6 520.00
06/16/2026 17:41 8 520.00
06/16/2026 17:41 16 520.00
06/16/2026 17:41 50 520.01
06/16/2026 17:41 50 520.01
06/16/2026 17:41 20 520.10
06/16/2026 17:41 40 520.13
06/16/2026 17:41 2 520.13
06/16/2026 17:41 100 520.13
06/16/2026 17:41 40 520.12
06/16/2026 17:41 10 520.10
06/16/2026 17:41 100 520.06
06/16/2026 17:41 2 520.05
06/16/2026 17:41 5 520.00
06/16/2026 17:41 2 520.00
06/16/2026 17:41 5 520.00
06/16/2026 17:41 5 520.00
06/16/2026 17:41 5 520.00
06/16/2026 17:41 52 520.00
06/16/2026 17:41 15 520.00
06/16/2026 17:41 100 520.00
06/16/2026 17:41 30 520.00
06/16/2026 17:41 1 519.99
06/16/2026 17:41 12 519.94
06/16/2026 17:41 19 519.94
06/16/2026 17:41 1 519.94
06/16/2026 17:41 39 519.91
06/16/2026 17:41 100 519.91
06/16/2026 17:41 61 519.91
06/16/2026 17:41 1 519.91
06/16/2026 17:41 3 519.89
06/16/2026 17:41 54 519.89
06/16/2026 17:41 1 519.89
06/16/2026 17:41 45 519.89
06/16/2026 17:41 5 519.89
06/16/2026 17:41 10 519.89
06/16/2026 17:41 40 519.88
06/16/2026 17:41 160 519.81
06/16/2026 17:41 20 519.79
06/16/2026 17:41 79 519.52
06/16/2026 17:41 10 519.57
06/16/2026 17:41 41 519.50
06/16/2026 17:41 19 519.50
06/16/2026 17:41 2 519.69
06/16/2026 17:41 50 519.715
06/16/2026 17:41 15 519.78
06/16/2026 17:41 10 519.66
06/16/2026 17:41 1 519.62
06/16/2026 17:41 5 519.64
06/16/2026 17:41 10 519.64
06/16/2026 17:41 66 519.64
06/16/2026 17:41 21 519.575
06/16/2026 17:41 50 519.62
06/16/2026 17:41 263 519.62
06/16/2026 17:41 25 519.62
06/16/2026 17:41 33 519.62
06/16/2026 17:41 100 519.63
06/16/2026 17:41 50 519.77
06/16/2026 17:41 6 519.755
06/16/2026 17:41 20 519.76
06/16/2026 17:41 50 519.74
06/16/2026 17:41 6 519.74
06/16/2026 17:41 2 519.73
06/16/2026 17:41 172 519.62
06/16/2026 17:41 25 519.62
06/16/2026 17:41 2115 519.62
06/16/2026 17:41 25 519.62
06/16/2026 17:41 200 519.62
06/16/2026 17:41 200 519.62
06/16/2026 17:41 356 519.62
06/16/2026 17:41 716 519.62
06/16/2026 17:41 25 519.62
06/16/2026 17:41 1309 519.62
06/16/2026 17:41 579 519.62
06/16/2026 17:41 9 519.62
06/16/2026 17:41 653 519.62
06/16/2026 17:41 3295 519.62
06/16/2026 17:41 1 519.67
06/16/2026 17:41 40 519.75
06/16/2026 17:41 80 519.71
06/16/2026 17:41 62 519.67
06/16/2026 17:41 38 519.67
06/16/2026 17:41 100 519.66
06/16/2026 17:41 1 519.80
06/16/2026 17:41 70 519.80
06/16/2026 17:41 94 519.80
06/16/2026 17:41 10 519.80
06/16/2026 17:41 11 519.80
06/16/2026 17:41 9 519.80
06/16/2026 17:41 40 519.79
06/16/2026 17:41 50 519.79
06/16/2026 17:41 25 519.76
06/16/2026 17:41 100 519.72
06/16/2026 17:41 24 519.74
06/16/2026 17:41 100 519.66
06/16/2026 17:41 1 519.61
06/16/2026 17:41 20 519.57
06/16/2026 17:41 100 519.60
06/16/2026 17:41 296 519.58
06/16/2026 17:41 35 519.58
06/16/2026 17:41 57 519.62
06/16/2026 17:41 2 519.65
06/16/2026 17:41 1 519.81
06/16/2026 17:41 1 519.80
06/16/2026 17:41 1 519.74
06/16/2026 17:41 12 519.53
06/16/2026 17:41 5 519.56
06/16/2026 17:41 11 519.62
06/16/2026 17:41 11 519.63
06/16/2026 17:41 2 519.63
06/16/2026 17:41 1 519.77
06/16/2026 17:41 1 519.77
06/16/2026 17:41 1 519.77
06/16/2026 17:41 1 519.77
06/16/2026 17:41 1 519.76
06/16/2026 17:41 1 519.76
06/16/2026 17:41 1 519.77
06/16/2026 17:41 1 519.76
06/16/2026 17:41 1 519.75
06/16/2026 17:41 1 519.75
06/16/2026 17:41 1 519.77
06/16/2026 17:41 100 519.81
06/16/2026 17:41 25 519.81
06/16/2026 17:41 75 519.81
06/16/2026 17:41 14 519.81
06/16/2026 17:41 25 519.80
06/16/2026 17:41 34 519.75
06/16/2026 17:41 114 519.74
06/16/2026 17:41 34 519.74
06/16/2026 17:41 73 519.78
06/16/2026 17:41 46 519.81
06/16/2026 17:41 20 519.81
06/16/2026 17:41 30 519.81
06/16/2026 17:41 20 519.80
06/16/2026 17:41 1 519.80
06/16/2026 17:41 100 519.80
06/16/2026 17:41 39 519.77
06/16/2026 17:41 39 519.77
06/16/2026 17:41 1 519.77
06/16/2026 17:41 60 519.77
06/16/2026 17:41 40 519.76
06/16/2026 17:41 20 519.75
06/16/2026 17:41 17 519.58
06/16/2026 17:41 21 519.58
06/16/2026 17:41 100 519.585
06/16/2026 17:41 31 519.76
06/16/2026 17:41 100 519.69
06/16/2026 17:41 100 519.69
06/16/2026 17:41 20 519.70
06/16/2026 17:41 1 519.75
06/16/2026 17:41 100 519.71
06/16/2026 17:41 1 519.67
06/16/2026 17:41 83 519.67
06/16/2026 17:41 17 519.67
06/16/2026 17:41 21 519.66
06/16/2026 17:41 1 519.66
06/16/2026 17:41 1 519.66
06/16/2026 17:41 17 519.66
06/16/2026 17:41 1 519.66
06/16/2026 17:41 20 519.58
06/16/2026 17:41 5 519.64
06/16/2026 17:41 1 519.46
06/16/2026 17:41 100 519.46
06/16/2026 17:41 93 519.47
06/16/2026 17:41 7 519.47
06/16/2026 17:41 100 519.48
06/16/2026 17:41 100 519.47
06/16/2026 17:41 100 519.47
06/16/2026 17:41 1 519.46
06/16/2026 17:41 99 519.46
06/16/2026 17:41 1 519.46
06/16/2026 17:41 100 519.46
06/16/2026 17:41 20 519.59
06/16/2026 17:41 100 519.46
06/16/2026 17:41 100 519.49
06/16/2026 17:41 100 519.53
06/16/2026 17:41 100 519.51
06/16/2026 17:41 200 519.56
06/16/2026 17:41 91 519.54
06/16/2026 17:41 9 519.54
06/16/2026 17:41 11 519.53
06/16/2026 17:41 9 519.53
06/16/2026 17:41 2 519.50
06/16/2026 17:41 29 519.50
06/16/2026 17:41 100 519.49
06/16/2026 17:41 1 519.40
06/16/2026 17:41 60 519.36
06/16/2026 17:41 1 519.36
06/16/2026 17:41 90 519.24
06/16/2026 17:41 25 519.26
06/16/2026 17:41 25 519.28
06/16/2026 17:41 4 519.30
06/16/2026 17:41 7 519.29
06/16/2026 17:41 84 519.29
06/16/2026 17:41 25 519.22
06/16/2026 17:41 4 519.14
06/16/2026 17:41 46 519.14
06/16/2026 17:41 2 519.17
06/16/2026 17:40 7 519.31
06/16/2026 17:40 100 519.28
06/16/2026 17:40 44 519.28
06/16/2026 17:40 1 519.28
06/16/2026 17:40 55 519.28
06/16/2026 17:40 2 519.28
06/16/2026 17:40 9 519.28
06/16/2026 17:40 91 519.28
06/16/2026 17:40 100 519.28
06/16/2026 17:40 5 519.35
06/16/2026 17:40 25 519.35
06/16/2026 17:40 1 519.35
06/16/2026 17:40 100 519.32
06/16/2026 17:40 100 519.32
06/16/2026 17:40 66 519.31
06/16/2026 17:40 134 519.31
06/16/2026 17:40 200 519.30
06/16/2026 17:40 14 519.28
06/16/2026 17:40 14 519.23
06/16/2026 17:40 14 519.26
06/16/2026 17:40 14 519.25
06/16/2026 17:40 20 519.22
06/16/2026 17:40 20 519.21
06/16/2026 17:40 20 519.21
06/16/2026 17:40 20 519.21
06/16/2026 17:40 20 519.21
06/16/2026 17:40 20 519.21
06/16/2026 17:40 20 519.21
06/16/2026 17:40 97 519.00
06/16/2026 17:40 3 519.00
06/16/2026 17:40 3 518.89
06/16/2026 17:40 100 519.00
06/16/2026 17:40 25 519.14
06/16/2026 17:40 2 519.14
06/16/2026 17:40 1 519.14
06/16/2026 17:40 18 519.14
06/16/2026 17:40 1 519.14
06/16/2026 17:40 12 519.14
06/16/2026 17:40 12 519.13
06/16/2026 17:40 34 519.13
06/16/2026 17:40 54 519.13
06/16/2026 17:40 80 519.09
06/16/2026 17:40 20 519.09
06/16/2026 17:40 3 519.00
06/16/2026 17:40 5 518.87
06/16/2026 17:40 8 518.90
06/16/2026 17:40 100 518.89
06/16/2026 17:40 300 518.87
06/16/2026 17:40 50 518.96
06/16/2026 17:40 100 518.96
06/16/2026 17:40 25 518.92
06/16/2026 17:40 25 518.90
06/16/2026 17:40 300 518.89
06/16/2026 17:40 1 518.76
06/16/2026 17:40 57 518.86
06/16/2026 17:40 1 518.79
06/16/2026 17:40 100 518.79
06/16/2026 17:40 100 518.79
06/16/2026 17:40 4 518.84
06/16/2026 17:40 1 518.97
06/16/2026 17:40 30 519.00
06/16/2026 17:40 20 519.06
06/16/2026 17:40 39 519.00
06/16/2026 17:40 1 519.00
06/16/2026 17:40 3 519.00
06/16/2026 17:40 1 519.10
06/16/2026 17:40 5 519.10
06/16/2026 17:40 12 519.20
06/16/2026 17:40 1 519.07
06/16/2026 17:40 37 519.18
06/16/2026 17:40 40 519.18
06/16/2026 17:40 12 519.18
06/16/2026 17:40 7 519.18
06/16/2026 17:40 5 519.17
06/16/2026 17:40 12 519.18
06/16/2026 17:40 12 519.18
06/16/2026 17:40 12 519.18
06/16/2026 17:40 5 519.13
06/16/2026 17:40 2 519.13
06/16/2026 17:40 5 519.12
06/16/2026 17:40 1 519.12
06/16/2026 17:40 5 519.09
06/16/2026 17:40 1 519.00
06/16/2026 17:40 40 519.09
06/16/2026 17:40 40 518.94
06/16/2026 17:40 25 518.94
06/16/2026 17:40 20 518.935
06/16/2026 17:40 100 518.93
06/16/2026 17:40 6 518.81
06/16/2026 17:40 10 518.81
06/16/2026 17:40 1 518.80
06/16/2026 17:40 5 518.80
06/16/2026 17:40 6 518.99
06/16/2026 17:40 49 519.00
06/16/2026 17:40 5 519.00
06/16/2026 17:40 5 518.96
06/16/2026 17:40 10 518.82
06/16/2026 17:40 10 518.78
06/16/2026 17:40 51 518.76
06/16/2026 17:40 3 518.76
06/16/2026 17:40 40 518.76
06/16/2026 17:40 4 518.78
06/16/2026 17:40 4 518.80
06/16/2026 17:40 5 518.80
06/16/2026 17:40 7 518.80
06/16/2026 17:40 1 518.80
06/16/2026 17:40 17 518.84
06/16/2026 17:40 120 518.97
06/16/2026 17:40 10 518.87
06/16/2026 17:40 25 519.00
06/16/2026 17:40 1 518.94
06/16/2026 17:40 1 518.94
06/16/2026 17:40 18 518.94
06/16/2026 17:40 2 518.88
06/16/2026 17:40 1 518.88
06/16/2026 17:40 1 518.88
06/16/2026 17:40 13 518.88
06/16/2026 17:40 30 518.88
06/16/2026 17:40 32 518.88
06/16/2026 17:40 7 518.88
06/16/2026 17:40 7 518.89
06/16/2026 17:40 1 518.90
06/16/2026 17:40 9 518.91
06/16/2026 17:40 40 518.98
06/16/2026 17:40 8 518.91
06/16/2026 17:40 21 518.93
06/16/2026 17:40 176 518.93
06/16/2026 17:40 40 519.00
06/16/2026 17:40 200 519.00
06/16/2026 17:40 1 519.13
06/16/2026 17:40 100 519.08
06/16/2026 17:40 3 518.93
06/16/2026 17:40 20 518.94
06/16/2026 17:40 1 519.00
06/16/2026 17:40 2 519.00
06/16/2026 17:40 1 519.00
06/16/2026 17:40 1 519.00
06/16/2026 17:40 1 519.00
06/16/2026 17:40 1 519.00
06/16/2026 17:40 112 519.00
06/16/2026 17:40 9 519.00
06/16/2026 17:40 4 519.00
06/16/2026 17:40 625 519.00
06/16/2026 17:40 1 519.00
06/16/2026 17:40 20 519.00
06/16/2026 17:40 5 519.00
06/16/2026 17:40 1 519.00
06/16/2026 17:40 100 519.00
06/16/2026 17:40 5 519.00
06/16/2026 17:40 50 519.00
06/16/2026 17:40 50 519.00
06/16/2026 17:40 1 519.00
06/16/2026 17:40 1 519.00
06/16/2026 17:40 1 519.00
06/16/2026 17:40 40 519.08
06/16/2026 17:40 50 519.08
06/16/2026 17:40 10 519.08
06/16/2026 17:40 10 519.10
06/16/2026 17:40 50 519.12
06/16/2026 17:40 2 519.13
06/16/2026 17:40 2 519.13
06/16/2026 17:40 8 519.16
06/16/2026 17:40 89 519.16
06/16/2026 17:40 11 519.16
06/16/2026 17:40 100 519.16
06/16/2026 17:40 31 519.31
06/16/2026 17:40 7 519.31
06/16/2026 17:40 4 519.31
06/16/2026 17:40 45 519.31
06/16/2026 17:40 4 519.32
06/16/2026 17:40 40 519.415
06/16/2026 17:40 20 519.34
06/16/2026 17:40 16 519.31
06/16/2026 17:40 1 519.31
06/16/2026 17:40 18 519.28
06/16/2026 17:40 18 519.24
06/16/2026 17:40 18 519.24
06/16/2026 17:40 2 519.27
06/16/2026 17:40 10 519.20
06/16/2026 17:40 1 519.09
06/16/2026 17:40 1 519.19
06/16/2026 17:40 8 519.20
06/16/2026 17:40 1 519.30
06/16/2026 17:40 7 519.21
06/16/2026 17:40 20 519.27
06/16/2026 17:40 8 519.30
06/16/2026 17:40 75 519.42
06/16/2026 17:40 25 519.42
06/16/2026 17:40 100 519.50
06/16/2026 17:40 100 519.50
06/16/2026 17:40 1 519.51
06/16/2026 17:40 1 519.52
06/16/2026 17:40 40 519.57
06/16/2026 17:40 20 519.54
06/16/2026 17:40 7 519.50
06/16/2026 17:40 19 519.345
06/16/2026 17:40 77 519.21
06/16/2026 17:40 5 519.23
06/16/2026 17:40 26 519.25
06/16/2026 17:40 5 519.25
06/16/2026 17:40 95 519.30
06/16/2026 17:40 5 519.30
06/16/2026 17:40 20 519.32
06/16/2026 17:40 10 519.32
06/16/2026 17:40 10 519.39
06/16/2026 17:40 100 519.40
06/16/2026 17:40 20 519.40
06/16/2026 17:40 77 519.40
06/16/2026 17:40 60 519.33
06/16/2026 17:40 40 519.39
06/16/2026 17:40 32 519.41
06/16/2026 17:40 23 519.51
06/16/2026 17:39 1 519.50
06/16/2026 17:39 2 519.50
06/16/2026 17:39 100 519.50
06/16/2026 17:39 100 519.50
06/16/2026 17:39 100 519.50
06/16/2026 17:39 100 519.50
06/16/2026 17:39 20 519.57
06/16/2026 17:39 24 519.50
06/16/2026 17:39 1576 519.50
06/16/2026 17:39 1 519.18
06/16/2026 17:39 22 519.18
06/16/2026 17:39 2 519.19
06/16/2026 17:39 27 519.24
06/16/2026 17:39 100 519.27
06/16/2026 17:39 100 519.375
06/16/2026 17:39 25 519.28
06/16/2026 17:39 100 519.30
06/16/2026 17:39 100 519.375
06/16/2026 17:39 100 519.375
06/16/2026 17:39 16 519.38
06/16/2026 17:39 16 519.35
06/16/2026 17:39 100 519.38
06/16/2026 17:39 150 519.31
06/16/2026 17:39 300 519.37
06/16/2026 17:39 1 519.53
06/16/2026 17:39 100 519.53
06/16/2026 17:39 100 519.53
06/16/2026 17:39 5 519.54
06/16/2026 17:39 67 519.68
06/16/2026 17:39 1 519.68
06/16/2026 17:39 32 519.68
06/16/2026 17:39 24 519.68
06/16/2026 17:39 26 519.67
06/16/2026 17:39 20 519.67
06/16/2026 17:39 84 519.67
06/16/2026 17:39 40 519.67
06/16/2026 17:39 1 519.61
06/16/2026 17:39 20 519.60
06/16/2026 17:39 46 519.57
06/16/2026 17:39 9 519.57
06/16/2026 17:39 25 519.57
06/16/2026 17:39 20 519.57
06/16/2026 17:39 35 519.50
06/16/2026 17:39 19 519.50
06/16/2026 17:39 12 519.55
06/16/2026 17:39 17 519.50
06/16/2026 17:39 3 519.50
06/16/2026 17:39 2 519.50
06/16/2026 17:39 20 519.49
06/16/2026 17:39 22 519.49
06/16/2026 17:39 22 519.49
06/16/2026 17:39 22 519.49
06/16/2026 17:39 22 519.49
06/16/2026 17:39 22 519.49
06/16/2026 17:39 22 519.40
06/16/2026 17:39 28 519.20
06/16/2026 17:39 8 519.20
06/16/2026 17:39 9 519.20
06/16/2026 17:39 255 519.20
06/16/2026 17:39 25 519.21
06/16/2026 17:39 20 519.27
06/16/2026 17:39 13 519.41
06/16/2026 17:39 20 519.35
06/16/2026 17:39 45 519.35
06/16/2026 17:39 4 519.35
06/16/2026 17:39 25 519.35
06/16/2026 17:39 25 519.35
06/16/2026 17:39 1 519.34
06/16/2026 17:39 56 519.28
06/16/2026 17:39 1 519.33
06/16/2026 17:39 6 519.33
06/16/2026 17:39 16 519.33
06/16/2026 17:39 25 519.33
06/16/2026 17:39 25 519.33
06/16/2026 17:39 1 519.33
06/16/2026 17:39 1 519.33
06/16/2026 17:39 1 519.33
06/16/2026 17:39 20 519.33
06/16/2026 17:39 20 519.26
06/16/2026 17:39 16 519.26
06/16/2026 17:39 54 519.22
06/16/2026 17:39 1 519.22
06/16/2026 17:39 6 519.23
06/16/2026 17:39 175 519.23
06/16/2026 17:39 100 519.29
06/16/2026 17:39 1 519.29
06/16/2026 17:39 1 519.20
06/16/2026 17:39 1 519.22
06/16/2026 17:39 10 519.20
06/16/2026 17:39 40 519.20
06/16/2026 17:39 33 519.22
06/16/2026 17:39 4 519.22
06/16/2026 17:39 20 519.29
06/16/2026 17:39 1 519.34
06/16/2026 17:39 7 519.51
06/16/2026 17:39 125 519.51
06/16/2026 17:39 7 519.66
06/16/2026 17:39 5 519.66
06/16/2026 17:39 12 519.61
06/16/2026 17:39 1 519.78
06/16/2026 17:39 27 519.78
06/16/2026 17:39 45 519.58
06/16/2026 17:39 31 519.70
06/16/2026 17:39 19 519.70
06/16/2026 17:39 31 519.69
06/16/2026 17:39 9 519.69
06/16/2026 17:39 16 519.68
06/16/2026 17:39 100 519.61
06/16/2026 17:39 8 519.58
06/16/2026 17:39 1 519.56
06/16/2026 17:39 2 519.55
06/16/2026 17:39 1 519.55
06/16/2026 17:39 4 519.55
06/16/2026 17:39 50 519.40
06/16/2026 17:39 1 519.32
06/16/2026 17:39 14 519.40
06/16/2026 17:39 1 519.26
06/16/2026 17:39 140 519.32
06/16/2026 17:39 6 519.32
06/16/2026 17:39 1 519.53
06/16/2026 17:39 2 519.53
06/16/2026 17:39 5 519.53
06/16/2026 17:39 7 519.53
06/16/2026 17:39 20 519.53
06/16/2026 17:39 85 519.43
06/16/2026 17:39 130 519.42
06/16/2026 17:39 20 519.42
06/16/2026 17:39 100 519.42
06/16/2026 17:39 50 519.42
06/16/2026 17:39 100 519.32
06/16/2026 17:39 100 519.34
06/16/2026 17:39 2 519.37
06/16/2026 17:39 1 519.37
06/16/2026 17:39 8 519.35
06/16/2026 17:39 8 519.34
06/16/2026 17:39 1 519.34
06/16/2026 17:39 18 519.34
06/16/2026 17:39 10 519.34
06/16/2026 17:39 7 519.19
06/16/2026 17:39 50 519.13
06/16/2026 17:39 20 519.06
06/16/2026 17:39 50 519.07
06/16/2026 17:39 25 519.10
06/16/2026 17:39 1 519.21
06/16/2026 17:39 20 519.07
06/16/2026 17:39 87 519.00
06/16/2026 17:39 20 519.02
06/16/2026 17:39 13 519.00
06/16/2026 17:39 61 519.02
06/16/2026 17:39 100 519.02
06/16/2026 17:39 26 519.02
06/16/2026 17:39 100 519.02
06/16/2026 17:39 13 519.00
06/16/2026 17:39 100 519.02
06/16/2026 17:39 100 519.00
06/16/2026 17:39 10 519.00
06/16/2026 17:39 5 519.00
06/16/2026 17:39 7 519.00
06/16/2026 17:39 100 519.00
06/16/2026 17:39 10 519.00
06/16/2026 17:39 2 519.00
06/16/2026 17:39 50 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 30 519.00
06/16/2026 17:39 10 519.00
06/16/2026 17:39 10 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 2 519.00
06/16/2026 17:39 2 519.00
06/16/2026 17:39 50 519.00
06/16/2026 17:39 10 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 10 519.00
06/16/2026 17:39 52 519.00
06/16/2026 17:39 50 519.00
06/16/2026 17:39 2 519.00
06/16/2026 17:39 12 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 2 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 50 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 10 519.00
06/16/2026 17:39 3 519.00
06/16/2026 17:39 5 519.00
06/16/2026 17:39 2 519.00
06/16/2026 17:39 30 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 3 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1000 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 2 519.00
06/16/2026 17:39 25 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 2 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 50 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 50 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 3 519.00
06/16/2026 17:39 1 519.00
06/16/2026 17:39 5 519.00
06/16/2026 17:39 100 519.00
06/16/2026 17:39 6 519.01
06/16/2026 17:39 1 519.01
06/16/2026 17:39 8 519.02
06/16/2026 17:39 19 519.03
06/16/2026 17:39 21 519.03
06/16/2026 17:39 20 519.10
06/16/2026 17:39 100 519.08
06/16/2026 17:39 1 519.08
06/16/2026 17:39 15 519.15
06/16/2026 17:39 4 519.15
06/16/2026 17:39 15 519.15
06/16/2026 17:39 5 519.15
06/16/2026 17:39 15 519.43
06/16/2026 17:39 10 519.39
06/16/2026 17:39 19 519.37
06/16/2026 17:39 7 519.37
06/16/2026 17:39 58 519.37
06/16/2026 17:39 25 519.34
06/16/2026 17:39 50 519.31
06/16/2026 17:39 1 519.37
06/16/2026 17:39 41 519.37
06/16/2026 17:39 40 519.36
06/16/2026 17:39 19 519.35
06/16/2026 17:39 14 519.22
06/16/2026 17:39 1 519.32
06/16/2026 17:39 39 519.32
06/16/2026 17:39 61 519.32
06/16/2026 17:39 40 519.31
06/16/2026 17:39 20 519.09
06/16/2026 17:39 25 519.17
06/16/2026 17:39 20 519.31
06/16/2026 17:39 1 519.31
06/16/2026 17:39 5 519.35
06/16/2026 17:39 9 519.35
06/16/2026 17:39 22 519.35
06/16/2026 17:39 9 519.42
06/16/2026 17:39 31 519.42
06/16/2026 17:39 69 519.35
06/16/2026 17:39 78 519.36
06/16/2026 17:39 9 519.48
06/16/2026 17:39 15 519.48
06/16/2026 17:39 10 519.49
06/16/2026 17:39 63 519.50
06/16/2026 17:39 100 519.50
06/16/2026 17:39 20 519.78
06/16/2026 17:39 4 519.59
06/16/2026 17:39 3 519.59
06/16/2026 17:39 10 519.60
06/16/2026 17:39 1 519.60
06/16/2026 17:39 100 519.59
06/16/2026 17:39 69 519.59
06/16/2026 17:39 1 519.59
06/16/2026 17:39 20 519.59
06/16/2026 17:39 9 519.59
06/16/2026 17:39 1 519.59
06/16/2026 17:39 10 519.58
06/16/2026 17:39 40 519.58
06/16/2026 17:39 36 519.58
06/16/2026 17:39 1 519.58
06/16/2026 17:39 2 519.56
06/16/2026 17:39 4 519.52
06/16/2026 17:39 20 519.48
06/16/2026 17:39 10 519.50
06/16/2026 17:39 1 519.40
06/16/2026 17:39 1 519.40
06/16/2026 17:39 3 519.20
06/16/2026 17:39 300 519.25
06/16/2026 17:39 100 519.30
06/16/2026 17:39 30 519.32
06/16/2026 17:39 186 519.26
06/16/2026 17:39 100 519.26
06/16/2026 17:39 42 519.29
06/16/2026 17:39 40 519.41
06/16/2026 17:39 61 519.40
06/16/2026 17:39 39 519.40
06/16/2026 17:39 3 519.45
06/16/2026 17:39 4 519.45
06/16/2026 17:39 5 519.45
06/16/2026 17:39 1 519.50
06/16/2026 17:39 5 519.50
06/16/2026 17:39 1 519.50
06/16/2026 17:39 1 519.50
06/16/2026 17:39 20 519.57
06/16/2026 17:39 20 519.51
06/16/2026 17:39 2 519.52
06/16/2026 17:39 1 519.52
06/16/2026 17:39 1 519.53
06/16/2026 17:39 3 519.55
06/16/2026 17:39 2 519.55
06/16/2026 17:39 40 519.62
06/16/2026 17:39 20 519.56
06/16/2026 17:39 16 519.56
06/16/2026 17:39 10 519.60
06/16/2026 17:39 1 519.60
06/16/2026 17:39 1 519.61
06/16/2026 17:39 96 519.61
06/16/2026 17:39 1 519.61
06/16/2026 17:39 1 519.61
06/16/2026 17:39 4 519.65
06/16/2026 17:39 1 519.66
06/16/2026 17:39 1 519.70
06/16/2026 17:39 22 519.71
06/16/2026 17:39 100 519.71
06/16/2026 17:39 100 519.71
06/16/2026 17:39 48 519.71
06/16/2026 17:39 100 519.71
06/16/2026 17:39 1 519.78
06/16/2026 17:39 25 519.80
06/16/2026 17:39 15 519.80
06/16/2026 17:39 20 519.81
06/16/2026 17:39 10 519.81
06/16/2026 17:39 6 519.83
06/16/2026 17:39 20 519.81
06/16/2026 17:39 20 519.80
06/16/2026 17:39 34 519.80
06/16/2026 17:39 100 519.80
06/16/2026 17:39 1 519.80
06/16/2026 17:39 25 519.82
06/16/2026 17:39 59 519.82
06/16/2026 17:39 100 519.83
06/16/2026 17:39 50 519.85
06/16/2026 17:39 20 519.90
06/16/2026 17:39 56 519.84
06/16/2026 17:39 1 519.81
06/16/2026 17:39 114 519.85
06/16/2026 17:39 20 519.84
06/16/2026 17:39 20 519.84
06/16/2026 17:39 9 519.83
06/16/2026 17:39 8 519.82
06/16/2026 17:39 1 519.89
06/16/2026 17:39 2 519.89
06/16/2026 17:39 2 519.90
06/16/2026 17:39 157 520.00
06/16/2026 17:39 100 520.00
06/16/2026 17:39 100 520.00
06/16/2026 17:39 3 519.90
06/16/2026 17:39 100 520.00
06/16/2026 17:39 5 519.89
06/16/2026 17:39 4 519.90
06/16/2026 17:39 4 519.91
06/16/2026 17:39 4 519.93
06/16/2026 17:39 2 519.99
06/16/2026 17:39 4 519.99
06/16/2026 17:39 20 519.90
06/16/2026 17:39 12 519.90
06/16/2026 17:39 129 519.93
06/16/2026 17:39 100 519.97
06/16/2026 17:39 6 519.97
06/16/2026 17:39 60 520.03
06/16/2026 17:39 40 520.03
06/16/2026 17:39 60 520.02
06/16/2026 17:39 40 520.02
06/16/2026 17:39 100 520.03
06/16/2026 17:39 20 520.00
06/16/2026 17:39 20 520.00
06/16/2026 17:39 200 520.00
06/16/2026 17:39 100 520.00
06/16/2026 17:39 500 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 100 520.00
06/16/2026 17:39 12 520.00
06/16/2026 17:39 10 520.00
06/16/2026 17:39 2 520.00
06/16/2026 17:39 4 520.00
06/16/2026 17:39 20 520.00
06/16/2026 17:39 5 520.00
06/16/2026 17:39 18 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 200 520.00
06/16/2026 17:39 2 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 60 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 10 520.00
06/16/2026 17:39 25 520.00
06/16/2026 17:39 5 520.00
06/16/2026 17:39 5 520.00
06/16/2026 17:39 2 520.00
06/16/2026 17:39 20 520.00
06/16/2026 17:39 2 520.00
06/16/2026 17:39 2 520.00
06/16/2026 17:39 15 520.00
06/16/2026 17:39 168 520.00
06/16/2026 17:39 32 520.00
06/16/2026 17:39 3 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 22 520.00
06/16/2026 17:39 22 520.00
06/16/2026 17:39 6 520.00
06/16/2026 17:39 10 520.00
06/16/2026 17:39 10 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 60 520.00
06/16/2026 17:39 3 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 2 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 3 520.00
06/16/2026 17:39 5 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 5 520.00
06/16/2026 17:39 2 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 5 520.00
06/16/2026 17:39 10 520.00
06/16/2026 17:39 4 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 4 520.00
06/16/2026 17:39 45 520.00
06/16/2026 17:39 100 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 100 520.00
06/16/2026 17:39 10 520.00
06/16/2026 17:39 100 520.00
06/16/2026 17:39 10 520.00
06/16/2026 17:39 7 520.00
06/16/2026 17:39 10 520.00
06/16/2026 17:39 6 520.00
06/16/2026 17:39 4 520.00
06/16/2026 17:39 90 520.00
06/16/2026 17:39 2 520.00
06/16/2026 17:39 2 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 2 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 30 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 25 520.00
06/16/2026 17:39 20 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 2 520.00
06/16/2026 17:39 10 520.00
06/16/2026 17:39 200 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 25 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 10 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 45 520.00
06/16/2026 17:39 10 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 4 520.00
06/16/2026 17:39 1 520.00
06/16/2026 17:39 4 520.00
06/16/2026 17:39 10 520.00
06/16/2026 17:39 2 520.00
06/16/2026 17:39 5 520.00
06/16/2026 17:39 16 520.00
06/16/2026 17:39 3 520.00
06/16/2026 17:39 44 520.03
06/16/2026 17:39 50 520.10
06/16/2026 17:39 50 520.13
06/16/2026 17:39 10 520.11
06/16/2026 17:39 2 520.20
06/16/2026 17:39 21 520.17
06/16/2026 17:39 1 520.18
06/16/2026 17:39 1 520.18
06/16/2026 17:39 1 520.17
06/16/2026 17:39 2 520.12
06/16/2026 17:39 100 520.19
06/16/2026 17:39 50 520.19
06/16/2026 17:39 25 520.20
06/16/2026 17:39 1 520.20
06/16/2026 17:38 1 520.30
06/16/2026 17:38 20 520.30
06/16/2026 17:38 20 520.30
06/16/2026 17:38 3 520.30
06/16/2026 17:38 6 520.30
06/16/2026 17:38 27 520.30
06/16/2026 17:38 1 520.30
06/16/2026 17:38 72 520.30
06/16/2026 17:38 34 520.29
06/16/2026 17:38 6 520.29
06/16/2026 17:38 100 520.28
06/16/2026 17:38 50 520.20
06/16/2026 17:38 22 520.23
06/16/2026 17:38 50 520.23
06/16/2026 17:38 137 520.28
06/16/2026 17:38 120 520.28
06/16/2026 17:38 2 520.295
06/16/2026 17:38 11 520.34
06/16/2026 17:38 10 520.33
06/16/2026 17:38 152 520.28
06/16/2026 17:38 48 520.28
06/16/2026 17:38 4 520.27
06/16/2026 17:38 15 520.02
06/16/2026 17:38 2 520.02
06/16/2026 17:38 20 520.03
06/16/2026 17:38 5 520.03
06/16/2026 17:38 5 520.13
06/16/2026 17:38 9 520.08
06/16/2026 17:38 1 520.08
06/16/2026 17:38 50 520.08
06/16/2026 17:38 5 520.10
06/16/2026 17:38 1 520.13
06/16/2026 17:38 8 520.13
06/16/2026 17:38 8 520.13
06/16/2026 17:38 1 520.13
06/16/2026 17:38 7 520.19
06/16/2026 17:38 1 520.25
06/16/2026 17:38 10 520.25
06/16/2026 17:38 1 520.25
06/16/2026 17:38 45 520.26
06/16/2026 17:38 55 520.26
06/16/2026 17:38 3 520.27
06/16/2026 17:38 20 520.30
06/16/2026 17:38 10 520.30
06/16/2026 17:38 1 520.30
06/16/2026 17:38 1 520.30
06/16/2026 17:38 10 520.30
06/16/2026 17:38 2 520.31
06/16/2026 17:38 1 520.40
06/16/2026 17:38 20 520.50
06/16/2026 17:38 500 520.50
06/16/2026 17:38 19 520.51
06/16/2026 17:38 50 520.48
06/16/2026 17:38 1 520.50
06/16/2026 17:38 1 520.50
06/16/2026 17:38 80 520.50
06/16/2026 17:38 292 520.50
06/16/2026 17:38 208 520.50
06/16/2026 17:38 40 520.55
06/16/2026 17:38 1 520.55
06/16/2026 17:38 1 520.57
06/16/2026 17:38 1 520.58
06/16/2026 17:38 26 520.59
06/16/2026 17:38 11 520.59
06/16/2026 17:38 9 520.59
06/16/2026 17:38 1 520.65
06/16/2026 17:38 1 520.70
06/16/2026 17:38 15 520.70
06/16/2026 17:38 2 520.89
06/16/2026 17:38 48 520.73
06/16/2026 17:38 23 520.77
06/16/2026 17:38 33 520.87
06/16/2026 17:38 300 520.87
06/16/2026 17:38 1 520.97
06/16/2026 17:38 6 520.97
06/16/2026 17:38 1 521.05
06/16/2026 17:38 13 521.21
06/16/2026 17:38 25 521.51
06/16/2026 17:38 25 521.50
06/16/2026 17:38 50 521.47
06/16/2026 17:38 100 521.46
06/16/2026 17:38 1 521.46
06/16/2026 17:38 11 521.38
06/16/2026 17:38 100 521.31
06/16/2026 17:38 1 521.31
06/16/2026 17:38 5 521.30
06/16/2026 17:38 94 521.30
06/16/2026 17:38 5 521.30
06/16/2026 17:38 4 521.29
06/16/2026 17:38 10 521.29
06/16/2026 17:38 10 521.29
06/16/2026 17:38 17 521.27
06/16/2026 17:38 10 521.26
06/16/2026 17:38 5 521.25
06/16/2026 17:38 100 521.24
06/16/2026 17:38 7 521.21
06/16/2026 17:38 1 521.20
06/16/2026 17:38 8 521.20
06/16/2026 17:38 1 521.20
06/16/2026 17:38 2 521.10
06/16/2026 17:38 2 521.10
06/16/2026 17:38 290 521.10
06/16/2026 17:38 10 521.09
06/16/2026 17:38 8 521.10
06/16/2026 17:38 1 521.09
06/16/2026 17:38 20 521.00
06/16/2026 17:38 19 521.00
06/16/2026 17:38 1 521.00
06/16/2026 17:38 3 521.08
06/16/2026 17:38 6 521.08
06/16/2026 17:38 1 521.08
06/16/2026 17:38 20 521.08
06/16/2026 17:38 206 521.00
06/16/2026 17:38 100 521.00
06/16/2026 17:38 5 521.03
06/16/2026 17:38 5 521.02
06/16/2026 17:38 5 521.02
06/16/2026 17:38 5 521.02
06/16/2026 17:38 5 521.02
06/16/2026 17:38 5 521.02
06/16/2026 17:38 4 520.90
06/16/2026 17:38 4 520.87
06/16/2026 17:38 1 521.01
06/16/2026 17:38 2 521.06
06/16/2026 17:38 6 521.04
06/16/2026 17:38 1 521.05
06/16/2026 17:38 19 521.05
06/16/2026 17:38 13 521.05
06/16/2026 17:38 100 521.05
06/16/2026 17:38 10 521.05
06/16/2026 17:38 20 521.04
06/16/2026 17:38 20 521.04
06/16/2026 17:38 2 520.99
06/16/2026 17:38 4 520.67
06/16/2026 17:38 2 520.73
06/16/2026 17:38 1 520.72
06/16/2026 17:38 7 520.64
06/16/2026 17:38 20 520.78
06/16/2026 17:38 100 520.80
06/16/2026 17:38 1 520.80
06/16/2026 17:38 35 520.85
06/16/2026 17:38 26 520.85
06/16/2026 17:38 9 520.85
06/16/2026 17:38 130 520.85
06/16/2026 17:38 13 520.86
06/16/2026 17:38 1 520.88
06/16/2026 17:38 6 520.89
06/16/2026 17:38 50 521.045
06/16/2026 17:38 12 520.94
06/16/2026 17:38 9 520.94
06/16/2026 17:38 1 520.95
06/16/2026 17:38 1 520.95
06/16/2026 17:38 4 521.00
06/16/2026 17:38 5 521.00
06/16/2026 17:38 50 521.00
06/16/2026 17:38 10 521.00
06/16/2026 17:38 20 521.00
06/16/2026 17:38 4 521.00
06/16/2026 17:38 15 521.00
06/16/2026 17:38 100 521.00
06/16/2026 17:38 2 521.00
06/16/2026 17:38 50 521.00
06/16/2026 17:38 1 521.00
06/16/2026 17:38 2 521.00
06/16/2026 17:38 3 521.00
06/16/2026 17:38 10 521.00
06/16/2026 17:38 1 521.00
06/16/2026 17:38 1 521.00
06/16/2026 17:38 1 521.00
06/16/2026 17:38 2 521.00
06/16/2026 17:38 1 521.00
06/16/2026 17:38 5 521.00
06/16/2026 17:38 1 521.00
06/16/2026 17:38 25 521.00
06/16/2026 17:38 1 521.00
06/16/2026 17:38 25 521.00
06/16/2026 17:38 30 521.00
06/16/2026 17:38 7 521.10
06/16/2026 17:38 1 521.01
06/16/2026 17:38 4 521.08
06/16/2026 17:38 17 521.02
06/16/2026 17:38 3 521.02
06/16/2026 17:38 100 521.245
06/16/2026 17:38 10 521.24
06/16/2026 17:38 1 521.19
06/16/2026 17:37 20 521.31
06/16/2026 17:37 10 521.31
06/16/2026 17:37 30 521.30
06/16/2026 17:37 20 521.26
06/16/2026 17:37 1 521.27
06/16/2026 17:37 24 521.54
06/16/2026 17:37 32 521.66
06/16/2026 17:37 100 521.66
06/16/2026 17:37 91 521.66
06/16/2026 17:37 9 521.66
06/16/2026 17:37 5 521.64
06/16/2026 17:37 10 521.64
06/16/2026 17:37 1 521.56
06/16/2026 17:37 39 521.56
06/16/2026 17:37 61 521.56
06/16/2026 17:37 328 521.56
06/16/2026 17:37 40 521.55
06/16/2026 17:37 7 521.50
06/16/2026 17:37 1 521.44
06/16/2026 17:37 10 521.31
06/16/2026 17:37 1 521.30
06/16/2026 17:37 4 521.30
06/16/2026 17:37 1 521.30
06/16/2026 17:37 1 521.30
06/16/2026 17:37 3 521.30
06/16/2026 17:37 5 521.10
06/16/2026 17:37 50 521.09
06/16/2026 17:37 43 521.09
06/16/2026 17:37 1 521.09
06/16/2026 17:37 4 521.09
06/16/2026 17:37 40 521.09
06/16/2026 17:37 12 521.09
06/16/2026 17:37 9 521.10
06/16/2026 17:37 12 521.10
06/16/2026 17:37 2 521.10
06/16/2026 17:37 28 521.14
06/16/2026 17:37 6 521.325
06/16/2026 17:37 3 521.26
06/16/2026 17:37 2 521.74
06/16/2026 17:37 14 521.59
06/16/2026 17:37 20 521.40
06/16/2026 17:37 10 521.40
06/16/2026 17:37 1 521.14
06/16/2026 17:37 9 521.14
06/16/2026 17:37 1 521.22
06/16/2026 17:37 20 521.29
06/16/2026 17:37 82 521.38
06/16/2026 17:37 20 521.29
06/16/2026 17:37 12 521.30
06/16/2026 17:37 50 521.30
06/16/2026 17:37 20 521.30
06/16/2026 17:37 1 521.30
06/16/2026 17:37 2 521.555
06/16/2026 17:37 28 521.17
06/16/2026 17:37 1 521.19
06/16/2026 17:37 2 521.14
06/16/2026 17:37 1 521.14
06/16/2026 17:37 9 521.14
06/16/2026 17:37 2 521.14
06/16/2026 17:37 4 521.14
06/16/2026 17:37 2 521.14
06/16/2026 17:37 21 521.14
06/16/2026 17:37 21 521.14
06/16/2026 17:37 40 521.20
06/16/2026 17:37 100 521.23
06/16/2026 17:37 1 521.25
06/16/2026 17:37 4 521.39
06/16/2026 17:37 4 521.60
06/16/2026 17:37 310 521.60
06/16/2026 17:37 5 521.61
06/16/2026 17:37 5 521.61
06/16/2026 17:37 1 521.62
06/16/2026 17:37 96 521.70
06/16/2026 17:37 1 521.73
06/16/2026 17:37 10 521.69
06/16/2026 17:37 2 521.69
06/16/2026 17:37 12 521.68
06/16/2026 17:37 7 521.68
06/16/2026 17:37 5 521.66
06/16/2026 17:37 9 521.55
06/16/2026 17:37 50 521.55
06/16/2026 17:37 1 521.71
06/16/2026 17:37 20 521.70
06/16/2026 17:37 3 521.45
06/16/2026 17:37 1 521.62
06/16/2026 17:37 1 521.64
06/16/2026 17:37 50 521.75
06/16/2026 17:37 12 521.49
06/16/2026 17:37 37 521.47
06/16/2026 17:37 8 521.47
06/16/2026 17:37 4 521.47
06/16/2026 17:37 8 521.46
06/16/2026 17:37 1 521.46
06/16/2026 17:37 1 521.46
06/16/2026 17:37 12 521.45
06/16/2026 17:37 3 521.45
06/16/2026 17:37 12 521.45
06/16/2026 17:37 100 521.40
06/16/2026 17:37 1 521.29
06/16/2026 17:37 1 521.29
06/16/2026 17:37 2 521.29
06/16/2026 17:37 1 521.26
06/16/2026 17:37 321 521.35
06/16/2026 17:37 5 521.35
06/16/2026 17:37 1 521.39
06/16/2026 17:37 2 521.40
06/16/2026 17:37 1 521.50
06/16/2026 17:37 1 521.50
06/16/2026 17:37 2 521.50
06/16/2026 17:37 1 521.50
06/16/2026 17:37 1 521.60
06/16/2026 17:37 4 521.70
06/16/2026 17:37 1 521.70
06/16/2026 17:37 10 521.70
06/16/2026 17:37 9 521.70
06/16/2026 17:37 20 521.72
06/16/2026 17:37 40 521.75
06/16/2026 17:37 15 521.92
06/16/2026 17:37 25 521.90
06/16/2026 17:37 50 521.83
06/16/2026 17:37 15 521.75
06/16/2026 17:37 20 521.75
06/16/2026 17:37 20 521.75
06/16/2026 17:37 45 521.75
06/16/2026 17:37 44 521.77
06/16/2026 17:37 25 521.78
06/16/2026 17:37 2 521.99
06/16/2026 17:37 25 521.90
06/16/2026 17:37 100 521.88
06/16/2026 17:37 50 521.83
06/16/2026 17:37 7 521.75
06/16/2026 17:37 148 521.75
06/16/2026 17:37 1 521.77
06/16/2026 17:37 25 521.78
06/16/2026 17:37 18 521.88
06/16/2026 17:37 100 521.89
06/16/2026 17:37 50 521.89
06/16/2026 17:37 100 521.89
06/16/2026 17:37 30 522.04
06/16/2026 17:37 100 521.81
06/16/2026 17:37 1 521.83
06/16/2026 17:37 100 521.84
06/16/2026 17:37 100 521.85
06/16/2026 17:37 1 521.86
06/16/2026 17:37 100 521.90
06/16/2026 17:37 1 521.90
06/16/2026 17:37 30 522.00
06/16/2026 17:37 50 522.00
06/16/2026 17:37 3 522.04
06/16/2026 17:37 50 522.04
06/16/2026 17:37 91 522.04
06/16/2026 17:37 9 522.04
06/16/2026 17:37 100 522.04
06/16/2026 17:37 150 522.05
06/16/2026 17:37 1 522.06
06/16/2026 17:37 91 522.06
06/16/2026 17:37 50 522.07
06/16/2026 17:37 22 522.26
06/16/2026 17:37 50 522.25
06/16/2026 17:37 100 522.24
06/16/2026 17:37 2 522.11
06/16/2026 17:37 14 522.12
06/16/2026 17:37 44 522.12
06/16/2026 17:37 50 522.24
06/16/2026 17:37 56 522.12
06/16/2026 17:37 10 522.16
06/16/2026 17:37 1 522.29
06/16/2026 17:36 1 522.11
06/16/2026 17:36 70 522.05
06/16/2026 17:36 30 522.05
06/16/2026 17:36 20 522.05
06/16/2026 17:36 100 522.05
06/16/2026 17:36 50 522.06
06/16/2026 17:36 100 522.06
06/16/2026 17:36 89 522.06
06/16/2026 17:36 6 522.16
06/16/2026 17:36 94 522.16
06/16/2026 17:36 5 522.19
06/16/2026 17:36 1 522.19
06/16/2026 17:36 100 522.20
06/16/2026 17:36 73 522.21
06/16/2026 17:36 25 522.22
06/16/2026 17:36 100 522.24
06/16/2026 17:36 2 522.37
06/16/2026 17:36 100 522.40
06/16/2026 17:36 100 522.41
06/16/2026 17:36 100 522.44
06/16/2026 17:36 300 522.50
06/16/2026 17:36 3 522.44
06/16/2026 17:36 1 522.44
06/16/2026 17:36 1 522.44
06/16/2026 17:36 100 522.44
06/16/2026 17:36 138 522.44
06/16/2026 17:36 5 522.43
06/16/2026 17:36 3 522.10
06/16/2026 17:36 1 522.18
06/16/2026 17:36 5 522.18
06/16/2026 17:36 94 522.05
06/16/2026 17:36 43 522.14
06/16/2026 17:36 1 522.14
06/16/2026 17:36 100 522.17
06/16/2026 17:36 100 522.18
06/16/2026 17:36 76 522.18
06/16/2026 17:36 100 522.18
06/16/2026 17:36 100 522.18
06/16/2026 17:36 24 522.18
06/16/2026 17:36 100 522.18
06/16/2026 17:36 2 522.18
06/16/2026 17:36 100 522.18
06/16/2026 17:36 2 522.05
06/16/2026 17:36 100 522.05
06/16/2026 17:36 20 522.09
06/16/2026 17:36 9 522.09
06/16/2026 17:36 71 522.09
06/16/2026 17:36 100 522.045
06/16/2026 17:36 30 522.04
06/16/2026 17:36 20 522.04
06/16/2026 17:36 50 522.05
06/16/2026 17:36 100 522.04
06/16/2026 17:36 6 522.03
06/16/2026 17:36 94 522.03
06/16/2026 17:36 50 522.03
06/16/2026 17:36 22 522.00
06/16/2026 17:36 19 522.00
06/16/2026 17:36 1 522.00
06/16/2026 17:36 20 522.00
06/16/2026 17:36 5 522.00
06/16/2026 17:36 300 522.00
06/16/2026 17:36 5 522.00
06/16/2026 17:36 1 522.00
06/16/2026 17:36 8 522.00
06/16/2026 17:36 1 522.00
06/16/2026 17:36 1 522.00
06/16/2026 17:36 5 522.00
06/16/2026 17:36 8 522.00
06/16/2026 17:36 2 522.00
06/16/2026 17:36 10 522.00
06/16/2026 17:36 5 522.00
06/16/2026 17:36 1 522.00
06/16/2026 17:36 10 522.00
06/16/2026 17:36 4 522.00
06/16/2026 17:36 5 522.00
06/16/2026 17:36 1 522.00
06/16/2026 17:36 1 522.00
06/16/2026 17:36 17 522.00
06/16/2026 17:36 59 522.00
06/16/2026 17:36 1 522.00
06/16/2026 17:36 20 522.00
06/16/2026 17:36 1 522.00
06/16/2026 17:36 1 522.00
06/16/2026 17:36 150 522.01
06/16/2026 17:36 100 522.02
06/16/2026 17:36 100 522.03
06/16/2026 17:36 50 522.10
06/16/2026 17:36 1 522.09
06/16/2026 17:36 10 522.16
06/16/2026 17:36 42 522.275
06/16/2026 17:36 100 522.38
06/16/2026 17:36 100 522.38
06/16/2026 17:36 5 522.34
06/16/2026 17:36 100 522.235
06/16/2026 17:36 50 522.23
06/16/2026 17:36 53 522.19
06/16/2026 17:36 1 522.18
06/16/2026 17:36 4 522.09
06/16/2026 17:36 26 522.09
06/16/2026 17:36 30 522.10
06/16/2026 17:36 30 522.10
06/16/2026 17:36 3 522.16
06/16/2026 17:36 100 522.36
06/16/2026 17:36 10 522.48
06/16/2026 17:36 67 522.48
06/16/2026 17:36 9 522.47
06/16/2026 17:36 20 522.42
06/16/2026 17:36 350 522.42
06/16/2026 17:36 1 522.47
06/16/2026 17:36 25 522.67
06/16/2026 17:36 100 522.66
06/16/2026 17:36 50 522.65
06/16/2026 17:36 25 522.63
06/16/2026 17:36 37 522.42
06/16/2026 17:36 3 522.42
06/16/2026 17:36 100 522.42
06/16/2026 17:36 60 522.42
06/16/2026 17:36 40 522.42
06/16/2026 17:36 10 522.43
06/16/2026 17:36 50 522.44
06/16/2026 17:36 100 522.45
06/16/2026 17:36 4 522.52
06/16/2026 17:36 4 522.70
06/16/2026 17:36 1 522.50
06/16/2026 17:36 19 522.49
06/16/2026 17:36 1 522.45
06/16/2026 17:36 71 522.10
06/16/2026 17:36 69 522.11
06/16/2026 17:36 1 522.13
06/16/2026 17:36 20 522.15
06/16/2026 17:36 100 522.15
06/16/2026 17:36 1 522.15
06/16/2026 17:36 4 522.16
06/16/2026 17:36 6 522.16
06/16/2026 17:36 100 522.25
06/16/2026 17:36 2 522.16
06/16/2026 17:36 1 522.16
06/16/2026 17:36 3 522.17
06/16/2026 17:36 100 522.17
06/16/2026 17:36 40 522.18
06/16/2026 17:36 4 522.25
06/16/2026 17:36 65 522.28
06/16/2026 17:36 5 522.28
06/16/2026 17:36 100 522.30
06/16/2026 17:36 91 522.30
06/16/2026 17:36 9 522.30
06/16/2026 17:36 6 522.32
06/16/2026 17:36 34 522.32
06/16/2026 17:36 1 522.35
06/16/2026 17:36 5 522.54
06/16/2026 17:36 43 522.50
06/16/2026 17:36 57 522.50
06/16/2026 17:36 2 522.50
06/16/2026 17:36 41 522.50
06/16/2026 17:36 9 522.50
06/16/2026 17:36 87 522.54
06/16/2026 17:36 13 522.54
06/16/2026 17:36 14 522.55
06/16/2026 17:36 50 522.59
06/16/2026 17:36 3 522.55
06/16/2026 17:36 1 522.55
06/16/2026 17:36 49 522.55
06/16/2026 17:36 20 522.65
06/16/2026 17:36 20 522.66
06/16/2026 17:36 35 522.60
06/16/2026 17:36 10 522.70
06/16/2026 17:36 100 522.71
06/16/2026 17:36 10 522.74
06/16/2026 17:36 90 522.74
06/16/2026 17:36 4 522.74
06/16/2026 17:36 10 522.75
06/16/2026 17:36 4 522.955
06/16/2026 17:36 20 522.955
06/16/2026 17:36 10 522.955
06/16/2026 17:36 10 522.95
06/16/2026 17:36 30 522.95
06/16/2026 17:36 20 522.95
06/16/2026 17:36 60 522.965
06/16/2026 17:36 20 522.965
06/16/2026 17:36 61 522.90
06/16/2026 17:36 12 523.21
06/16/2026 17:36 100 523.19
06/16/2026 17:36 5 523.17
06/16/2026 17:36 20 522.60
06/16/2026 17:36 3 522.60
06/16/2026 17:36 1 522.60
06/16/2026 17:36 4 522.63
06/16/2026 17:36 1 522.63
06/16/2026 17:36 10 522.66
06/16/2026 17:36 240 522.66
06/16/2026 17:36 10 522.67
06/16/2026 17:36 6 522.86
06/16/2026 17:36 98 522.91
06/16/2026 17:36 37 523.11
06/16/2026 17:36 50 523.11
06/16/2026 17:36 100 523.07
06/16/2026 17:36 2 522.91
06/16/2026 17:36 4 522.86
06/16/2026 17:36 48 522.87
06/16/2026 17:36 2 522.87
06/16/2026 17:36 1 522.89
06/16/2026 17:36 10 523.00
06/16/2026 17:36 21 523.00
06/16/2026 17:36 3 523.00
06/16/2026 17:36 5 523.00
06/16/2026 17:36 1 523.04
06/16/2026 17:36 2 523.04
06/16/2026 17:36 3 523.04
06/16/2026 17:36 6 523.04
06/16/2026 17:36 12 523.05
06/16/2026 17:36 12 523.05
06/16/2026 17:36 26 523.05
06/16/2026 17:36 12 523.05
06/16/2026 17:36 8 523.04
06/16/2026 17:36 100 523.07
06/16/2026 17:36 99 523.14
06/16/2026 17:36 1 523.14
06/16/2026 17:36 7 523.20
06/16/2026 17:36 4 523.26
06/16/2026 17:36 23 523.29
06/16/2026 17:36 100 523.29
06/16/2026 17:36 100 523.29
06/16/2026 17:36 50 523.30
06/16/2026 17:36 100 523.56
06/16/2026 17:36 60 523.53
06/16/2026 17:36 50 523.44
06/16/2026 17:36 50 523.44
06/16/2026 17:36 1 523.445
06/16/2026 17:35 1 523.445
06/16/2026 17:35 1 523.445
06/16/2026 17:35 1 523.41
06/16/2026 17:35 20 523.49
06/16/2026 17:35 20 523.49
06/16/2026 17:35 2 523.49
06/16/2026 17:35 2 523.42
06/16/2026 17:35 1 523.34
06/16/2026 17:35 5 523.34
06/16/2026 17:35 100 523.54
06/16/2026 17:35 50 523.42
06/16/2026 17:35 11 523.52
06/16/2026 17:35 5 523.52
06/16/2026 17:35 5 523.52
06/16/2026 17:35 20 523.72
06/16/2026 17:35 50 523.70
06/16/2026 17:35 5 523.52
06/16/2026 17:35 40 523.51
06/16/2026 17:35 10 523.33
06/16/2026 17:35 90 523.33
06/16/2026 17:35 10 523.34
06/16/2026 17:35 3 523.37
06/16/2026 17:35 5 523.56
06/16/2026 17:35 40 523.51
06/16/2026 17:35 41 523.40
06/16/2026 17:35 1 523.28
06/16/2026 17:35 12 523.35
06/16/2026 17:35 8 523.35
06/16/2026 17:35 2 523.25
06/16/2026 17:35 1 523.34
06/16/2026 17:35 10 523.34
06/16/2026 17:35 27 523.40
06/16/2026 17:35 1 523.60
06/16/2026 17:35 109 523.60
06/16/2026 17:35 100 523.59
06/16/2026 17:35 59 523.59
06/16/2026 17:35 50 523.59
06/16/2026 17:35 84 523.59
06/16/2026 17:35 25 523.59
06/16/2026 17:35 1 523.58
06/16/2026 17:35 39 523.58
06/16/2026 17:35 20 523.58
06/16/2026 17:35 1 523.58
06/16/2026 17:35 20 523.57
06/16/2026 17:35 55 523.59
06/16/2026 17:35 1 523.34
06/16/2026 17:35 48 523.14
06/16/2026 17:35 1 523.14
06/16/2026 17:35 9 523.14
06/16/2026 17:35 442 523.14
06/16/2026 17:35 8 523.15
06/16/2026 17:35 10 523.15
06/16/2026 17:35 20 523.15
06/16/2026 17:35 80 523.16
06/16/2026 17:35 20 523.16
06/16/2026 17:35 5 523.22
06/16/2026 17:35 45 523.22
06/16/2026 17:35 6 523.26
06/16/2026 17:35 10 523.30
06/16/2026 17:35 30 523.47
06/16/2026 17:35 170 523.47
06/16/2026 17:35 100 523.47
06/16/2026 17:35 10 523.48
06/16/2026 17:35 20 523.50
06/16/2026 17:35 1 523.35
06/16/2026 17:35 1 523.50
06/16/2026 17:35 30 523.64
06/16/2026 17:35 10 523.64
06/16/2026 17:35 1 523.64
06/16/2026 17:35 2 523.64
06/16/2026 17:35 2 523.64
06/16/2026 17:35 16 523.64
06/16/2026 17:35 2 523.64
06/16/2026 17:35 46 523.65
06/16/2026 17:35 2 523.65
06/16/2026 17:35 50 523.65
06/16/2026 17:35 2 523.65
06/16/2026 17:35 60 523.75
06/16/2026 17:35 40 523.75
06/16/2026 17:35 100 523.75
06/16/2026 17:35 2 523.75
06/16/2026 17:35 1 523.75
06/16/2026 17:35 9 523.85
06/16/2026 17:35 5 523.83
06/16/2026 17:35 20 523.80
06/16/2026 17:35 80 523.80
06/16/2026 17:35 1 523.80
06/16/2026 17:35 100 523.79
06/16/2026 17:35 2 523.77
06/16/2026 17:35 5 523.68
06/16/2026 17:35 100 523.68
06/16/2026 17:35 1 523.60
06/16/2026 17:35 50 523.44
06/16/2026 17:35 50 523.44
06/16/2026 17:35 83 523.50
06/16/2026 17:35 1 523.50
06/16/2026 17:35 4 523.50
06/16/2026 17:35 1 523.50
06/16/2026 17:35 1 523.50
06/16/2026 17:35 100 523.50
06/16/2026 17:35 90 523.49
06/16/2026 17:35 40 523.49
06/16/2026 17:35 4 523.49
06/16/2026 17:35 5 523.48
06/16/2026 17:35 19 523.18
06/16/2026 17:35 100 523.35
06/16/2026 17:35 100 523.38
06/16/2026 17:35 295 523.35
06/16/2026 17:35 25 523.30
06/16/2026 17:35 27 523.19
06/16/2026 17:35 73 523.19
06/16/2026 17:35 100 523.19
06/16/2026 17:35 10 523.20
06/16/2026 17:35 17 523.20
06/16/2026 17:35 12 523.20
06/16/2026 17:35 1 523.20
06/16/2026 17:35 8 523.20
06/16/2026 17:35 2 523.20
06/16/2026 17:35 1 523.38
06/16/2026 17:35 5 523.32
06/16/2026 17:35 1 523.31
06/16/2026 17:35 1 523.30
06/16/2026 17:35 1 523.30
06/16/2026 17:35 20 523.30
06/16/2026 17:35 1 523.20
06/16/2026 17:35 572 523.20
06/16/2026 17:35 427 523.20
06/16/2026 17:35 1 523.20
06/16/2026 17:35 4 523.12
06/16/2026 17:35 13 523.03
06/16/2026 17:35 100 523.03
06/16/2026 17:35 27 523.02
06/16/2026 17:35 73 523.02
06/16/2026 17:35 40 523.02
06/16/2026 17:35 10 522.83
06/16/2026 17:35 11 522.78
06/16/2026 17:35 2 522.92
06/16/2026 17:35 100 522.96
06/16/2026 17:35 5 522.96
06/16/2026 17:35 95 522.96
06/16/2026 17:35 94 523.07
06/16/2026 17:35 6 523.06
06/16/2026 17:35 100 523.05
06/16/2026 17:35 6 523.05
06/16/2026 17:35 4 523.01
06/16/2026 17:35 1 523.00
06/16/2026 17:35 17 523.00
06/16/2026 17:35 3 523.00
06/16/2026 17:35 18 522.99
06/16/2026 17:35 21 522.99
06/16/2026 17:35 1 522.99
06/16/2026 17:35 3 522.99
06/16/2026 17:35 17 522.97
06/16/2026 17:35 21 522.97
06/16/2026 17:35 1 522.97
06/16/2026 17:35 1 522.97
06/16/2026 17:35 20 522.97
06/16/2026 17:35 20 522.96
06/16/2026 17:35 20 522.96
06/16/2026 17:35 20 522.96
06/16/2026 17:35 9 522.96
06/16/2026 17:35 40 522.93
06/16/2026 17:35 1 522.90
06/16/2026 17:35 12 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 100 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 2 522.89
06/16/2026 17:35 2 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 2 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 1 522.89
06/16/2026 17:35 1 522.86
06/16/2026 17:34 98 522.745
06/16/2026 17:34 100 522.745
06/16/2026 17:34 2 522.745
06/16/2026 17:34 92 522.71
06/16/2026 17:34 100 522.72
06/16/2026 17:34 40 522.70
06/16/2026 17:34 20 522.67
06/16/2026 17:34 100 522.67
06/16/2026 17:34 60 522.76
06/16/2026 17:34 40 522.75
06/16/2026 17:34 20 522.75
06/16/2026 17:34 60 522.75
06/16/2026 17:34 20 522.75
06/16/2026 17:34 60 522.70
06/16/2026 17:34 20 522.575
06/16/2026 17:34 20 522.54
06/16/2026 17:34 100 522.54
06/16/2026 17:34 20 522.62
06/16/2026 17:34 2 522.76
06/16/2026 17:34 100 522.70
06/16/2026 17:34 200 522.75
06/16/2026 17:34 6 522.76
06/16/2026 17:34 4 522.76
06/16/2026 17:34 96 522.76
06/16/2026 17:34 100 522.76
06/16/2026 17:34 10 522.77
06/16/2026 17:34 20 523.00
06/16/2026 17:34 170 523.05
06/16/2026 17:34 29 523.05
06/16/2026 17:34 100 523.21
06/16/2026 17:34 6 523.24
06/16/2026 17:34 6 523.23
06/16/2026 17:34 40 523.21
06/16/2026 17:34 60 523.21
06/16/2026 17:34 1 523.18
06/16/2026 17:34 12 523.18
06/16/2026 17:34 8 523.18
06/16/2026 17:34 12 523.18
06/16/2026 17:34 8 523.17
06/16/2026 17:34 25 523.12
06/16/2026 17:34 20 523.17
06/16/2026 17:34 1 523.05
06/16/2026 17:34 127 523.16
06/16/2026 17:34 17 523.06
06/16/2026 17:34 18 523.06
06/16/2026 17:34 19 523.06
06/16/2026 17:34 13 523.06
06/16/2026 17:34 2 523.00
06/16/2026 17:34 17 522.85
06/16/2026 17:34 131 522.95
06/16/2026 17:34 100 522.84
06/16/2026 17:34 1 522.87
06/16/2026 17:34 50 522.73
06/16/2026 17:34 50 522.79
06/16/2026 17:34 20 522.72
06/16/2026 17:34 22 522.72
06/16/2026 17:34 20 522.71
06/16/2026 17:34 2 522.71
06/16/2026 17:34 3 522.71
06/16/2026 17:34 1 522.75
06/16/2026 17:34 100 522.80
06/16/2026 17:34 95 522.80
06/16/2026 17:34 5 522.80
06/16/2026 17:34 80 522.90
06/16/2026 17:34 2 522.91
06/16/2026 17:34 20 522.90
06/16/2026 17:34 1 522.90
06/16/2026 17:34 20 522.90
06/16/2026 17:34 100 522.91
06/16/2026 17:34 9 522.92
06/16/2026 17:34 40 523.00
06/16/2026 17:34 50 523.00
06/16/2026 17:34 1 523.00
06/16/2026 17:34 1 523.00
06/16/2026 17:34 1 523.00
06/16/2026 17:34 7 523.00
06/16/2026 17:34 23 523.00
06/16/2026 17:34 25 523.00
06/16/2026 17:34 50 523.00
06/16/2026 17:34 22 523.00
06/16/2026 17:34 11 523.00
06/16/2026 17:34 3 523.00
06/16/2026 17:34 7 523.00
06/16/2026 17:34 1 523.00
06/16/2026 17:34 1 523.00
06/16/2026 17:34 1 523.01
06/16/2026 17:34 3 523.04
06/16/2026 17:34 1 523.04
06/16/2026 17:34 15 523.23
06/16/2026 17:34 30 523.23
06/16/2026 17:34 10 523.20
06/16/2026 17:34 21 523.15
06/16/2026 17:34 10 523.16
06/16/2026 17:34 40 523.25
06/16/2026 17:34 20 523.20
06/16/2026 17:34 10 523.20
06/16/2026 17:34 20 523.20
06/16/2026 17:34 9 523.20
06/16/2026 17:34 9 523.22
06/16/2026 17:34 1 523.21
06/16/2026 17:34 1 523.22
06/16/2026 17:34 1 523.29
06/16/2026 17:34 4 523.31
06/16/2026 17:34 1 523.50
06/16/2026 17:34 6 523.56
06/16/2026 17:34 60 523.52
06/16/2026 17:34 1 523.60
06/16/2026 17:34 15 523.60
06/16/2026 17:34 23 523.60
06/16/2026 17:34 100 523.52
06/16/2026 17:34 93 523.53
06/16/2026 17:34 7 523.53
06/16/2026 17:34 10 523.54
06/16/2026 17:34 10 523.54
06/16/2026 17:34 250 523.54
06/16/2026 17:34 10 523.55
06/16/2026 17:34 3 523.62
06/16/2026 17:34 3 523.67
06/16/2026 17:34 1 523.67
06/16/2026 17:34 4 523.91
06/16/2026 17:34 50 524.00
06/16/2026 17:34 35 524.00
06/16/2026 17:34 7 524.00
06/16/2026 17:34 30 523.97
06/16/2026 17:34 1 523.97
06/16/2026 17:34 69 523.97
06/16/2026 17:34 100 523.97
06/16/2026 17:34 31 523.96
06/16/2026 17:34 9 523.96
06/16/2026 17:34 12 523.93
06/16/2026 17:34 3 523.83
06/16/2026 17:34 50 523.83
06/16/2026 17:34 50 523.83
06/16/2026 17:34 17 523.78
06/16/2026 17:34 50 523.83
06/16/2026 17:34 1 523.80
06/16/2026 17:34 92 523.71
06/16/2026 17:34 1 523.71
06/16/2026 17:34 1 523.71
06/16/2026 17:34 1 523.71
06/16/2026 17:34 1 523.71
06/16/2026 17:34 1 523.71
06/16/2026 17:34 1 523.71
06/16/2026 17:34 1 523.71
06/16/2026 17:34 1 523.71
06/16/2026 17:34 60 523.67
06/16/2026 17:34 21 523.54
06/16/2026 17:34 4 523.65
06/16/2026 17:34 2 523.65
06/16/2026 17:34 5 523.65
06/16/2026 17:34 110 523.65
06/16/2026 17:34 32 523.64
06/16/2026 17:34 100 523.64
06/16/2026 17:34 150 523.64
06/16/2026 17:34 131 523.64
06/16/2026 17:34 9 523.64
06/16/2026 17:34 10 523.64
06/16/2026 17:34 10 523.64
06/16/2026 17:34 40 523.63
06/16/2026 17:34 20 523.63
06/16/2026 17:34 25 523.60
06/16/2026 17:34 100 523.58
06/16/2026 17:34 100 523.55
06/16/2026 17:34 20 523.43
06/16/2026 17:34 3 523.44
06/16/2026 17:34 1 523.40
06/16/2026 17:34 58 523.22
06/16/2026 17:34 60 523.39
06/16/2026 17:34 100 523.39
06/16/2026 17:34 50 523.39
06/16/2026 17:34 20 523.24
06/16/2026 17:34 2 523.20
06/16/2026 17:34 1 523.20
06/16/2026 17:34 99 523.235
06/16/2026 17:34 1 523.27
06/16/2026 17:33 2 523.41
06/16/2026 17:33 20 523.35
06/16/2026 17:33 12 523.35
06/16/2026 17:33 3 523.35
06/16/2026 17:33 50 523.39
06/16/2026 17:33 1 523.52
06/16/2026 17:33 24 523.61
06/16/2026 17:33 2 523.61
06/16/2026 17:33 40 523.67
06/16/2026 17:33 4 523.67
06/16/2026 17:33 5 523.69
06/16/2026 17:33 61 523.69
06/16/2026 17:33 5 523.69
06/16/2026 17:33 1 523.69
06/16/2026 17:33 98 523.69
06/16/2026 17:33 302 523.69
06/16/2026 17:33 100 523.68
06/16/2026 17:33 1 523.68
06/16/2026 17:33 1 523.68
06/16/2026 17:33 135 523.66
06/16/2026 17:33 125 523.64
06/16/2026 17:33 9 523.64
06/16/2026 17:33 2 523.52
06/16/2026 17:33 1 523.52
06/16/2026 17:33 1 523.52
06/16/2026 17:33 1 523.52
06/16/2026 17:33 2 523.52
06/16/2026 17:33 62 523.63
06/16/2026 17:33 8 523.63
06/16/2026 17:33 30 523.63
06/16/2026 17:33 20 523.59
06/16/2026 17:33 20 523.59
06/16/2026 17:33 60 523.59
06/16/2026 17:33 20 523.58
06/16/2026 17:33 7 523.50
06/16/2026 17:33 100 523.50
06/16/2026 17:33 10 523.46
06/16/2026 17:33 4 523.42
06/16/2026 17:33 10 523.45
06/16/2026 17:33 6 523.25
06/16/2026 17:33 21 523.25
06/16/2026 17:33 9 523.25
06/16/2026 17:33 120 523.25
06/16/2026 17:33 10 523.26
06/16/2026 17:33 20 523.26
06/16/2026 17:33 20 523.27
06/16/2026 17:33 39 523.46
06/16/2026 17:33 50 523.42
06/16/2026 17:33 6 523.42
06/16/2026 17:33 17 523.50
06/16/2026 17:33 1 523.50
06/16/2026 17:33 1 523.40
06/16/2026 17:33 75 523.17
06/16/2026 17:33 1 523.17
06/16/2026 17:33 1 523.17
06/16/2026 17:33 2 523.17
06/16/2026 17:33 10 523.18
06/16/2026 17:33 10 523.18
06/16/2026 17:33 3 523.17
06/16/2026 17:33 6 523.17
06/16/2026 17:33 1 523.43
06/16/2026 17:33 1 523.455
06/16/2026 17:33 1 523.455
06/16/2026 17:33 1 523.455
06/16/2026 17:33 1 523.455
06/16/2026 17:33 1 523.455
06/16/2026 17:33 1 523.54
06/16/2026 17:33 9 523.68
06/16/2026 17:33 2 523.68
06/16/2026 17:33 3 523.65
06/16/2026 17:33 2 523.68
06/16/2026 17:33 40 523.67
06/16/2026 17:33 26 523.46
06/16/2026 17:33 50 523.46
06/16/2026 17:33 2 523.46
06/16/2026 17:33 2 523.48
06/16/2026 17:33 20 523.46
06/16/2026 17:33 15 523.44
06/16/2026 17:33 1 523.44
06/16/2026 17:33 19 523.44
06/16/2026 17:33 1 523.44
06/16/2026 17:33 4 523.17
06/16/2026 17:33 20 523.18
06/16/2026 17:33 2 523.18
06/16/2026 17:33 22 523.24
06/16/2026 17:33 20 523.39
06/16/2026 17:33 1 523.39
06/16/2026 17:33 2 523.39
06/16/2026 17:33 1 523.51
06/16/2026 17:33 50 523.53
06/16/2026 17:33 50 523.57
06/16/2026 17:33 1 523.39
06/16/2026 17:33 1 523.66
06/16/2026 17:33 7 523.40
06/16/2026 17:33 5 523.52
06/16/2026 17:33 7 523.20
06/16/2026 17:33 20 523.21
06/16/2026 17:33 100 523.21
06/16/2026 17:33 15 523.30
06/16/2026 17:33 1 523.30
06/16/2026 17:33 1 523.30
06/16/2026 17:33 2 523.31
06/16/2026 17:33 2 523.31
06/16/2026 17:33 100 523.31
06/16/2026 17:33 20 523.35
06/16/2026 17:33 1 523.35
06/16/2026 17:33 40 523.41
06/16/2026 17:33 20 523.48
06/16/2026 17:33 31 523.48
06/16/2026 17:33 9 523.48
06/16/2026 17:33 1 523.50
06/16/2026 17:33 3 523.56
06/16/2026 17:33 29 523.60
06/16/2026 17:33 48 523.60
06/16/2026 17:33 9 523.60
06/16/2026 17:33 314 523.60
06/16/2026 17:33 300 523.60
06/16/2026 17:33 37 523.81
06/16/2026 17:33 3 523.69
06/16/2026 17:33 1 523.69
06/16/2026 17:33 20 523.70
06/16/2026 17:33 100 523.71
06/16/2026 17:33 1 523.87
06/16/2026 17:32 1 524.00
06/16/2026 17:32 9 523.93
06/16/2026 17:32 5 523.93
06/16/2026 17:32 1 523.93
06/16/2026 17:32 5 523.93
06/16/2026 17:32 7 523.85
06/16/2026 17:32 4 523.85
06/16/2026 17:32 4 523.87
06/16/2026 17:32 30 524.07
06/16/2026 17:32 20 524.07
06/16/2026 17:32 20 524.06
06/16/2026 17:32 3 524.06
06/16/2026 17:32 1 524.05
06/16/2026 17:32 10 524.05
06/16/2026 17:32 100 523.91
06/16/2026 17:32 17 523.99
06/16/2026 17:32 8 524.00
06/16/2026 17:32 20 524.00
06/16/2026 17:32 21 524.00
06/16/2026 17:32 2 523.99
06/16/2026 17:32 45 523.99
06/16/2026 17:32 1 523.99
06/16/2026 17:32 1 524.00
06/16/2026 17:32 100 524.00
06/16/2026 17:32 40 523.99
06/16/2026 17:32 16 523.99
06/16/2026 17:32 100 523.99
06/16/2026 17:32 5 523.91
06/16/2026 17:32 2 523.91
06/16/2026 17:32 5 523.93
06/16/2026 17:32 5 524.00
06/16/2026 17:32 300 524.00
06/16/2026 17:32 10 524.00
06/16/2026 17:32 100 524.00
06/16/2026 17:32 1 524.00
06/16/2026 17:32 10 524.00
06/16/2026 17:32 50 524.00
06/16/2026 17:32 5 524.00
06/16/2026 17:32 5 524.00
06/16/2026 17:32 1 523.99
06/16/2026 17:32 6 523.99
06/16/2026 17:32 114 523.99
06/16/2026 17:32 1 523.99
06/16/2026 17:32 7 523.98
06/16/2026 17:32 100 523.98
06/16/2026 17:32 9 523.98
06/16/2026 17:32 20 523.97
06/16/2026 17:32 5 523.88
06/16/2026 17:32 20 523.87
06/16/2026 17:32 20 523.78
06/16/2026 17:32 39 523.77
06/16/2026 17:32 1 523.77
06/16/2026 17:32 15 523.75
06/16/2026 17:32 17 523.70
06/16/2026 17:32 3 523.70
06/16/2026 17:32 2 523.70
06/16/2026 17:32 100 523.70
06/16/2026 17:32 114 523.69
06/16/2026 17:32 20 523.64
06/16/2026 17:32 10 523.68
06/16/2026 17:32 20 523.64
06/16/2026 17:32 30 523.64
06/16/2026 17:32 66 523.64
06/16/2026 17:32 30 523.65
06/16/2026 17:32 10 523.65
06/16/2026 17:32 10 523.65
06/16/2026 17:32 20 523.70
06/16/2026 17:32 12 523.69
06/16/2026 17:32 20 523.70
06/16/2026 17:32 10 523.70
06/16/2026 17:32 20 523.72
06/16/2026 17:32 10 523.72
06/16/2026 17:32 5 523.90
06/16/2026 17:32 500 523.82
06/16/2026 17:32 1 523.80
06/16/2026 17:32 5 523.80
06/16/2026 17:32 1 523.91
06/16/2026 17:32 10 523.89
06/16/2026 17:32 120 523.88
06/16/2026 17:32 1 523.85
06/16/2026 17:32 4 523.85
06/16/2026 17:32 2 523.80
06/16/2026 17:32 20 523.73
06/16/2026 17:32 1 523.70
06/16/2026 17:32 20 523.66
06/16/2026 17:32 2 523.66
06/16/2026 17:32 1 523.66
06/16/2026 17:32 54 523.51
06/16/2026 17:32 50 523.51
06/16/2026 17:32 5 523.33
06/16/2026 17:32 20 523.40
06/16/2026 17:32 100 523.40
06/16/2026 17:32 3 523.33
06/16/2026 17:32 20 523.37
06/16/2026 17:32 50 523.38
06/16/2026 17:32 1 523.50
06/16/2026 17:32 29 523.16
06/16/2026 17:32 1 523.01
06/16/2026 17:32 29 523.16
06/16/2026 17:32 71 523.16
06/16/2026 17:32 10 523.17
06/16/2026 17:32 2 523.20
06/16/2026 17:32 17 523.20
06/16/2026 17:32 100 523.20
06/16/2026 17:32 13 523.35
06/16/2026 17:32 448 523.39
06/16/2026 17:32 57 523.39
06/16/2026 17:32 117 523.37
06/16/2026 17:32 2 523.37
06/16/2026 17:32 117 523.36
06/16/2026 17:32 2 523.36
06/16/2026 17:32 138 523.35
06/16/2026 17:32 64 523.35
06/16/2026 17:32 8 523.35
06/16/2026 17:32 64 523.54
06/16/2026 17:32 1 523.66
06/16/2026 17:32 100 523.70
06/16/2026 17:32 2 523.70
06/16/2026 17:32 1 523.70
06/16/2026 17:32 20 523.70
06/16/2026 17:32 1422 523.69
06/16/2026 17:32 21 523.68
06/16/2026 17:32 2 523.68
06/16/2026 17:32 5 523.66
06/16/2026 17:32 1 523.66
06/16/2026 17:32 100 523.64
06/16/2026 17:32 91 523.64
06/16/2026 17:32 32 523.56
06/16/2026 17:32 77 523.45
06/16/2026 17:32 57 523.34
06/16/2026 17:32 57 523.425
06/16/2026 17:32 57 523.40
06/16/2026 17:32 1 523.55
06/16/2026 17:32 1 523.55
06/16/2026 17:32 3 523.54
06/16/2026 17:32 1 523.48
06/16/2026 17:32 10 523.26
06/16/2026 17:32 13 523.16
06/16/2026 17:32 1 523.16
06/16/2026 17:32 11 523.16
06/16/2026 17:32 2 523.02
06/16/2026 17:32 15 523.02
06/16/2026 17:32 5 523.02
06/16/2026 17:32 5 523.00
06/16/2026 17:32 100 523.00
06/16/2026 17:32 50 523.00
06/16/2026 17:32 1 523.01
06/16/2026 17:32 1 523.02
06/16/2026 17:32 36 523.01
06/16/2026 17:32 21 523.07
06/16/2026 17:32 5 523.10
06/16/2026 17:32 36 523.10
06/16/2026 17:32 2 523.11
06/16/2026 17:32 100 523.12
06/16/2026 17:32 4 523.33
06/16/2026 17:32 36 523.11
06/16/2026 17:31 1 523.21
06/16/2026 17:31 100 523.21
06/16/2026 17:31 1 523.41
06/16/2026 17:31 20 523.23
06/16/2026 17:31 2 522.99
06/16/2026 17:31 8 522.99
06/16/2026 17:31 1 522.99
06/16/2026 17:31 1 523.00
06/16/2026 17:31 3 523.00
06/16/2026 17:31 1 523.00
06/16/2026 17:31 5 523.00
06/16/2026 17:31 95 523.00
06/16/2026 17:31 10 523.00
06/16/2026 17:31 2 523.00
06/16/2026 17:31 10 523.01
06/16/2026 17:31 90 523.03
06/16/2026 17:31 20 523.03
06/16/2026 17:31 10 523.04
06/16/2026 17:31 6 523.12
06/16/2026 17:31 26 523.16
06/16/2026 17:31 2 523.16
06/16/2026 17:31 2 523.16
06/16/2026 17:31 70 523.16
06/16/2026 17:31 10 523.17
06/16/2026 17:31 20 523.26
06/16/2026 17:31 48 523.18
06/16/2026 17:31 32 523.18
06/16/2026 17:31 48 523.19
06/16/2026 17:31 52 523.19
06/16/2026 17:31 80 523.20
06/16/2026 17:31 1 523.56
06/16/2026 17:31 100 523.56
06/16/2026 17:31 100 523.61
06/16/2026 17:31 100 523.40
06/16/2026 17:31 36 523.41
06/16/2026 17:31 20 523.41
06/16/2026 17:31 20 523.32
06/16/2026 17:31 4 523.19
06/16/2026 17:31 20 523.21
06/16/2026 17:31 20 523.21
06/16/2026 17:31 20 523.35
06/16/2026 17:31 40 523.35
06/16/2026 17:31 40 523.35
06/16/2026 17:31 1 523.55
06/16/2026 17:31 15 523.55
06/16/2026 17:31 2 523.55
06/16/2026 17:31 25 523.54
06/16/2026 17:31 9 523.56
06/16/2026 17:31 100 523.60
06/16/2026 17:31 10 523.82
06/16/2026 17:31 50 523.82
06/16/2026 17:31 25 523.80
06/16/2026 17:31 5 523.80
06/16/2026 17:31 50 523.69
06/16/2026 17:31 50 523.69
06/16/2026 17:31 1 523.66
06/16/2026 17:31 100 523.66
06/16/2026 17:31 20 523.65
06/16/2026 17:31 100 523.69
06/16/2026 17:31 100 523.69
06/16/2026 17:31 40 523.68
06/16/2026 17:31 81 523.68
06/16/2026 17:31 50 523.62
06/16/2026 17:31 25 523.61
06/16/2026 17:31 25 523.60
06/16/2026 17:31 10 523.45
06/16/2026 17:31 100 523.50
06/16/2026 17:31 6 523.45
06/16/2026 17:31 14 523.55
06/16/2026 17:31 11 523.55
06/16/2026 17:31 8 523.55
06/16/2026 17:31 25 523.50
06/16/2026 17:31 100 523.55
06/16/2026 17:31 100 523.56
06/16/2026 17:31 50 523.67
06/16/2026 17:31 19 523.61
06/16/2026 17:31 6 523.63
06/16/2026 17:31 25 523.62
06/16/2026 17:31 18 523.62
06/16/2026 17:31 3 523.62
06/16/2026 17:31 11 523.59
06/16/2026 17:31 9 523.58
06/16/2026 17:31 11 523.58
06/16/2026 17:31 1 523.45
06/16/2026 17:31 100 523.45
06/16/2026 17:31 9 523.41
06/16/2026 17:31 66 523.41
06/16/2026 17:31 40 523.40
06/16/2026 17:31 24 523.39
06/16/2026 17:31 75 523.39
06/16/2026 17:31 1 523.39
06/16/2026 17:31 1 523.39
06/16/2026 17:31 4 523.33
06/16/2026 17:31 13 523.32
06/16/2026 17:31 20 523.13
06/16/2026 17:31 1 523.10
06/16/2026 17:31 6 523.02
06/16/2026 17:31 3 522.985
06/16/2026 17:31 28 523.00
06/16/2026 17:31 20 523.00
06/16/2026 17:31 2 523.10
06/16/2026 17:31 2 523.10
06/16/2026 17:31 3 523.10
06/16/2026 17:31 5 523.10
06/16/2026 17:31 100 523.10
06/16/2026 17:31 1 523.33
06/16/2026 17:31 8 523.27
06/16/2026 17:31 1 523.27
06/16/2026 17:31 1 523.27
06/16/2026 17:31 19 523.25
06/16/2026 17:31 1 523.25
06/16/2026 17:31 10 523.24
06/16/2026 17:31 10 523.18
06/16/2026 17:31 1 523.18
06/16/2026 17:31 10 523.18
06/16/2026 17:31 9 523.18
06/16/2026 17:31 1 523.18
06/16/2026 17:31 9 523.18
06/16/2026 17:31 1 523.18
06/16/2026 17:31 10 523.18
06/16/2026 17:31 20 523.18
06/16/2026 17:31 34 523.17
06/16/2026 17:31 2 523.15
06/16/2026 17:31 6 523.14
06/16/2026 17:31 50 523.08
06/16/2026 17:31 10 523.08
06/16/2026 17:31 32 523.02
06/16/2026 17:31 2 523.02
06/16/2026 17:31 6 523.02
06/16/2026 17:31 59 523.02
06/16/2026 17:31 1 523.02
06/16/2026 17:31 40 523.02
06/16/2026 17:31 98 523.02
06/16/2026 17:31 100 522.99
06/16/2026 17:31 9 522.99
06/16/2026 17:31 2 523.02
06/16/2026 17:31 100 522.96
06/16/2026 17:31 42 523.00
06/16/2026 17:31 175 523.00
06/16/2026 17:31 1 523.00
06/16/2026 17:31 20 522.98
06/16/2026 17:31 5 522.84
06/16/2026 17:31 4 522.79
06/16/2026 17:31 15 522.71
06/16/2026 17:31 13 522.71
06/16/2026 17:31 1 522.36
06/16/2026 17:31 7 522.38
06/16/2026 17:31 13 522.52
06/16/2026 17:31 13 522.51
06/16/2026 17:31 25 522.51
06/16/2026 17:31 2 522.51
06/16/2026 17:31 22 522.50
06/16/2026 17:31 24 522.50
06/16/2026 17:31 24 522.50
06/16/2026 17:31 34 522.35
06/16/2026 17:31 8 522.35
06/16/2026 17:31 8 522.35
06/16/2026 17:31 1 522.39
06/16/2026 17:31 13 522.16
06/16/2026 17:31 4 522.17
06/16/2026 17:31 5 522.17
06/16/2026 17:31 5 522.25
06/16/2026 17:31 3 522.26
06/16/2026 17:31 3 522.26
06/16/2026 17:31 100 522.28
06/16/2026 17:31 5 522.34
06/16/2026 17:31 31 522.46
06/16/2026 17:31 20 522.46
06/16/2026 17:31 9 522.47
06/16/2026 17:31 7 522.47
06/16/2026 17:31 2 522.54
06/16/2026 17:31 6 522.50
06/16/2026 17:31 1 522.50
06/16/2026 17:31 5 522.50
06/16/2026 17:31 34 522.50
06/16/2026 17:31 37 522.50
06/16/2026 17:31 25 522.50
06/16/2026 17:31 150 522.50
06/16/2026 17:31 4 522.455
06/16/2026 17:31 15 522.52
06/16/2026 17:31 1 522.50
06/16/2026 17:31 194 522.50
06/16/2026 17:31 6 522.50
06/16/2026 17:31 50 522.45
06/16/2026 17:31 100 522.46
06/16/2026 17:31 10 522.45
06/16/2026 17:31 10 522.45
06/16/2026 17:31 37 522.34
06/16/2026 17:31 1 522.34
06/16/2026 17:31 2 522.34
06/16/2026 17:31 4 522.35
06/16/2026 17:31 14 522.35
06/16/2026 17:31 2 522.35
06/16/2026 17:31 40 522.35
06/16/2026 17:31 40 522.35
06/16/2026 17:31 2 522.35
06/16/2026 17:31 1 522.39
06/16/2026 17:31 40 522.43
06/16/2026 17:31 31 522.50
06/16/2026 17:31 20 522.50
06/16/2026 17:31 2 522.50
06/16/2026 17:31 2 522.50
06/16/2026 17:31 20 522.57
06/16/2026 17:31 20 522.57
06/16/2026 17:30 50 522.73
06/16/2026 17:30 50 522.73
06/16/2026 17:30 1 522.83
06/16/2026 17:30 8 522.83
06/16/2026 17:30 1 522.83
06/16/2026 17:30 71 522.83
06/16/2026 17:30 100 522.82
06/16/2026 17:30 40 522.82
06/16/2026 17:30 19 522.67
06/16/2026 17:30 18 522.68
06/16/2026 17:30 50 522.715
06/16/2026 17:30 1 522.89
06/16/2026 17:30 11 522.89
06/16/2026 17:30 1 522.89
06/16/2026 17:30 2 522.89
06/16/2026 17:30 100 522.64
06/16/2026 17:30 2 522.64
06/16/2026 17:30 10 522.71
06/16/2026 17:30 290 522.71
06/16/2026 17:30 10 522.72
06/16/2026 17:30 1 522.77
06/16/2026 17:30 42 522.91
06/16/2026 17:30 4 522.99
06/16/2026 17:30 1 522.99
06/16/2026 17:30 20 522.99
06/16/2026 17:30 20 523.05
06/16/2026 17:30 100 523.00
06/16/2026 17:30 1 522.99
06/16/2026 17:30 4 523.00
06/16/2026 17:30 1 523.00
06/16/2026 17:30 1 523.00
06/16/2026 17:30 69 523.00
06/16/2026 17:30 31 523.00
06/16/2026 17:30 13 523.00
06/16/2026 17:30 2 523.00
06/16/2026 17:30 5 523.00
06/16/2026 17:30 15 523.00
06/16/2026 17:30 4 523.00
06/16/2026 17:30 96 523.00
06/16/2026 17:30 90 523.00
06/16/2026 17:30 100 523.00
06/16/2026 17:30 2 523.00
06/16/2026 17:30 1 522.99
06/16/2026 17:30 1 522.98
06/16/2026 17:30 1 522.98
06/16/2026 17:30 4 522.98
06/16/2026 17:30 100 522.88
06/16/2026 17:30 3 522.98
06/16/2026 17:30 70 522.97
06/16/2026 17:30 198 522.95
06/16/2026 17:30 2 522.95
06/16/2026 17:30 15 522.94
06/16/2026 17:30 13 522.94
06/16/2026 17:30 5 522.94
06/16/2026 17:30 3 522.92
06/16/2026 17:30 5 522.92
06/16/2026 17:30 95 522.94
06/16/2026 17:30 1 522.93
06/16/2026 17:30 42 522.92
06/16/2026 17:30 31 522.92
06/16/2026 17:30 1 522.92
06/16/2026 17:30 8 522.92
06/16/2026 17:30 20 522.92
06/16/2026 17:30 1 522.91
06/16/2026 17:30 1 522.91
06/16/2026 17:30 13 522.90
06/16/2026 17:30 12 522.90
06/16/2026 17:30 100 522.90
06/16/2026 17:30 5 522.88
06/16/2026 17:30 70 522.87
06/16/2026 17:30 30 522.85
06/16/2026 17:30 5 522.85
06/16/2026 17:30 5 522.85
06/16/2026 17:30 3 522.82
06/16/2026 17:30 1 522.70
06/16/2026 17:30 36 522.70
06/16/2026 17:30 18 522.70
06/16/2026 17:30 1 522.70
06/16/2026 17:30 13 522.70
06/16/2026 17:30 55 522.69
06/16/2026 17:30 69 522.69
06/16/2026 17:30 20 522.69
06/16/2026 17:30 20 522.69
06/16/2026 17:30 13 522.54
06/16/2026 17:30 11 522.54
06/16/2026 17:30 1 522.54
06/16/2026 17:30 1 522.49
06/16/2026 17:30 13 522.49
06/16/2026 17:30 1 522.49
06/16/2026 17:30 13 522.49
06/16/2026 17:30 13 522.49
06/16/2026 17:30 13 522.33
06/16/2026 17:30 11 522.33
06/16/2026 17:30 16 521.96
06/16/2026 17:30 9 522.00
06/16/2026 17:30 2 522.00
06/16/2026 17:30 9 522.00
06/16/2026 17:30 1 522.00
06/16/2026 17:30 88 522.00
06/16/2026 17:30 100 522.00
06/16/2026 17:30 10 522.00
06/16/2026 17:30 10 522.01
06/16/2026 17:30 11 522.06
06/16/2026 17:30 10 522.32
06/16/2026 17:30 90 522.32
06/16/2026 17:30 10 522.33
06/16/2026 17:30 20 522.41
06/16/2026 17:30 18 522.42
06/16/2026 17:30 10 522.42
06/16/2026 17:30 5 522.25
06/16/2026 17:30 50 522.25
06/16/2026 17:30 11 522.26
06/16/2026 17:30 9 522.26
06/16/2026 17:30 55 522.26
06/16/2026 17:30 1 522.25
06/16/2026 17:30 5 522.25
06/16/2026 17:30 1 522.27
06/16/2026 17:30 20 522.31
06/16/2026 17:30 1 522.31
06/16/2026 17:30 100 522.31
06/16/2026 17:30 2 522.44
06/16/2026 17:30 2 522.43
06/16/2026 17:30 10 522.38
06/16/2026 17:30 90 522.38
06/16/2026 17:30 10 522.39
06/16/2026 17:30 50 522.42
06/16/2026 17:30 1 522.46
06/16/2026 17:30 14 522.675
06/16/2026 17:30 11 522.675
06/16/2026 17:30 10 522.675
06/16/2026 17:30 11 522.675
06/16/2026 17:30 40 522.49
06/16/2026 17:30 1 522.60
06/16/2026 17:30 79 522.71
06/16/2026 17:30 21 522.71
06/16/2026 17:30 18 522.88
06/16/2026 17:30 11 522.88
06/16/2026 17:30 1 522.88
06/16/2026 17:30 2 522.88
06/16/2026 17:30 49 522.88
06/16/2026 17:30 51 522.88
06/16/2026 17:30 11 522.87
06/16/2026 17:30 40 522.87
06/16/2026 17:30 115 522.87
06/16/2026 17:30 3 522.87
06/16/2026 17:30 5 522.87
06/16/2026 17:30 1 522.80
06/16/2026 17:30 43 522.79
06/16/2026 17:30 1 522.79
06/16/2026 17:30 82 522.79
06/16/2026 17:30 98 522.79
06/16/2026 17:30 28 522.79
06/16/2026 17:30 4 522.52
06/16/2026 17:30 44 522.52
06/16/2026 17:30 56 522.52
06/16/2026 17:30 10 522.53
06/16/2026 17:30 1 522.80
06/16/2026 17:30 1 522.80
06/16/2026 17:30 20 522.80
06/16/2026 17:30 65 522.80
06/16/2026 17:30 19 522.80
06/16/2026 17:30 9 522.80
06/16/2026 17:30 3 522.80
06/16/2026 17:30 161 522.80
06/16/2026 17:30 28 522.80
06/16/2026 17:30 16 522.79
06/16/2026 17:30 12 522.79
06/16/2026 17:30 21 522.79
06/16/2026 17:30 38 522.79
06/16/2026 17:30 40 522.79
06/16/2026 17:30 32 522.79
06/16/2026 17:30 1 522.79
06/16/2026 17:30 2 522.80
06/16/2026 17:30 1 522.80
06/16/2026 17:30 8 522.80
06/16/2026 17:30 3 522.80
06/16/2026 17:30 1 522.80
06/16/2026 17:30 37 522.79
06/16/2026 17:30 38 522.79
06/16/2026 17:30 26 522.79
06/16/2026 17:30 26 522.79
06/16/2026 17:30 92 522.63
06/16/2026 17:30 1 522.67
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 1 522.66
06/16/2026 17:30 20 522.66
06/16/2026 17:30 23 522.66
06/16/2026 17:30 23 522.61
06/16/2026 17:30 100 522.46
06/16/2026 17:30 1 522.46
06/16/2026 17:30 63 522.86
06/16/2026 17:30 50 522.85
06/16/2026 17:30 20 522.68
06/16/2026 17:30 40 522.67
06/16/2026 17:30 40 522.87
06/16/2026 17:30 10 522.60
06/16/2026 17:30 10 522.60
06/16/2026 17:30 10 522.60
06/16/2026 17:30 1 522.58
06/16/2026 17:30 3 522.54
06/16/2026 17:30 16 522.50
06/16/2026 17:30 1 522.50
06/16/2026 17:30 14 522.50
06/16/2026 17:30 31 522.49
06/16/2026 17:30 31 522.49
06/16/2026 17:30 31 522.49
06/16/2026 17:30 19 522.50
06/16/2026 17:30 1 522.50
06/16/2026 17:30 27 522.44
06/16/2026 17:30 20 522.40
06/16/2026 17:30 22 522.37
06/16/2026 17:30 20 522.375
06/16/2026 17:30 20 522.40
06/16/2026 17:30 1 522.36
06/16/2026 17:30 1 522.36
06/16/2026 17:29 9 522.00
06/16/2026 17:29 100 522.02
06/16/2026 17:29 4 522.28
06/16/2026 17:29 5 522.25
06/16/2026 17:29 79 522.25
06/16/2026 17:29 33 522.25
06/16/2026 17:29 32 522.25
06/16/2026 17:29 12 522.25
06/16/2026 17:29 8 522.25
06/16/2026 17:29 36 522.24
06/16/2026 17:29 19 522.24
06/16/2026 17:29 22 522.24
06/16/2026 17:29 1 522.25
06/16/2026 17:29 45 522.25
06/16/2026 17:29 4 522.09
06/16/2026 17:29 10 521.94
06/16/2026 17:29 100 521.89
06/16/2026 17:29 2 521.90
06/16/2026 17:29 1 521.93
06/16/2026 17:29 60 521.91
06/16/2026 17:29 1 521.91
06/16/2026 17:29 4 521.93
06/16/2026 17:29 5 522.12
06/16/2026 17:29 40 522.12
06/16/2026 17:29 50 522.00
06/16/2026 17:29 20 522.11
06/16/2026 17:29 80 522.11
06/16/2026 17:29 20 522.11
06/16/2026 17:29 100 522.12
06/16/2026 17:29 1 522.18
06/16/2026 17:29 1 522.21
06/16/2026 17:29 1 522.25
06/16/2026 17:29 1 522.44
06/16/2026 17:29 1 522.44
06/16/2026 17:29 1 522.44
06/16/2026 17:29 20 522.44
06/16/2026 17:29 1 522.32
06/16/2026 17:29 1 522.32
06/16/2026 17:29 51 522.32
06/16/2026 17:29 1 522.32
06/16/2026 17:29 1 522.32
06/16/2026 17:29 1 522.32
06/16/2026 17:29 1 522.32
06/16/2026 17:29 1 522.32
06/16/2026 17:29 1 522.32
06/16/2026 17:29 11 522.56
06/16/2026 17:29 80 522.56
06/16/2026 17:29 1000 522.50
06/16/2026 17:29 300 522.50
06/16/2026 17:29 25 522.64
06/16/2026 17:29 50 522.66
06/16/2026 17:29 25 522.66
06/16/2026 17:29 20 522.66
06/16/2026 17:29 8 522.66
06/16/2026 17:29 40 522.66
06/16/2026 17:29 1 522.50
06/16/2026 17:29 6 522.50
06/16/2026 17:29 14 522.50
06/16/2026 17:29 20 522.50
06/16/2026 17:29 20 522.51
06/16/2026 17:29 100 522.51
06/16/2026 17:29 12 522.41
06/16/2026 17:29 12 522.43
06/16/2026 17:29 20 522.51
06/16/2026 17:29 25 522.70
06/16/2026 17:29 25 522.70
06/16/2026 17:29 2 522.50
06/16/2026 17:29 3 522.50
06/16/2026 17:29 38 522.41
06/16/2026 17:29 32 522.46
06/16/2026 17:29 30 522.46
06/16/2026 17:29 40 522.47
06/16/2026 17:29 2 522.51
06/16/2026 17:29 100 522.46
06/16/2026 17:29 1 522.50
06/16/2026 17:29 1 522.50
06/16/2026 17:29 261 522.51
06/16/2026 17:29 116 522.51
06/16/2026 17:29 10 522.52
06/16/2026 17:29 100 522.58
06/16/2026 17:29 1 522.68
06/16/2026 17:29 6 522.68
06/16/2026 17:29 2 522.69
06/16/2026 17:29 47 522.69
06/16/2026 17:29 2 522.70
06/16/2026 17:29 49 522.70
06/16/2026 17:29 49 522.70
06/16/2026 17:29 1 522.83
06/16/2026 17:29 1 522.835
06/16/2026 17:29 25 522.84
06/16/2026 17:29 20 522.96
06/16/2026 17:29 3 522.80
06/16/2026 17:29 9 522.93
06/16/2026 17:29 10 522.91
06/16/2026 17:29 4 522.88
06/16/2026 17:29 20 522.87
06/16/2026 17:29 20 522.87
06/16/2026 17:29 1 522.80
06/16/2026 17:29 1 522.80
06/16/2026 17:29 4 522.80
06/16/2026 17:29 6 522.79
06/16/2026 17:29 6 522.79
06/16/2026 17:29 15 522.78
06/16/2026 17:29 5 522.73
06/16/2026 17:29 20 522.73
06/16/2026 17:29 1 522.575
06/16/2026 17:29 37 522.32
06/16/2026 17:29 100 522.32
06/16/2026 17:29 1 522.38
06/16/2026 17:29 19 522.38
06/16/2026 17:29 1 522.40
06/16/2026 17:29 1 522.55
06/16/2026 17:29 20 522.71
06/16/2026 17:29 24 522.58
06/16/2026 17:29 100 522.64
06/16/2026 17:29 100 522.54
06/16/2026 17:29 3 522.62
06/16/2026 17:29 6 522.66
06/16/2026 17:29 3 522.66
06/16/2026 17:29 4 522.66
06/16/2026 17:29 3 522.66
06/16/2026 17:29 3 522.66
06/16/2026 17:29 16 522.66
06/16/2026 17:29 60 522.91
06/16/2026 17:29 10 522.84
06/16/2026 17:29 2 522.76
06/16/2026 17:29 34 522.74
06/16/2026 17:29 2 522.74
06/16/2026 17:29 1 522.74
06/16/2026 17:29 1 522.74
06/16/2026 17:29 2 522.74
06/16/2026 17:29 2 522.74
06/16/2026 17:29 33 522.72
06/16/2026 17:29 17 522.72
06/16/2026 17:29 20 522.71
06/16/2026 17:29 20 522.71
06/16/2026 17:29 50 522.71
06/16/2026 17:29 20 522.71
06/16/2026 17:29 7 522.71
06/16/2026 17:29 35 522.70
06/16/2026 17:29 40 522.68
06/16/2026 17:29 40 522.455
06/16/2026 17:29 1 522.50
06/16/2026 17:29 100 522.28
06/16/2026 17:29 38 522.20
06/16/2026 17:29 10 522.20
06/16/2026 17:29 4 522.21
06/16/2026 17:29 21 522.21
06/16/2026 17:29 100 522.21
06/16/2026 17:29 9 522.21
06/16/2026 17:29 2 522.21
06/16/2026 17:29 20 522.31
06/16/2026 17:29 5 522.595
06/16/2026 17:29 17 522.52
06/16/2026 17:29 2 522.38
06/16/2026 17:29 9 522.39
06/16/2026 17:29 7 522.39
06/16/2026 17:29 2 522.39
06/16/2026 17:29 8 522.53
06/16/2026 17:29 2 522.50
06/16/2026 17:29 10 522.30
06/16/2026 17:29 3 522.30
06/16/2026 17:29 43 522.30
06/16/2026 17:29 57 522.30
06/16/2026 17:29 40 522.29
06/16/2026 17:29 16 522.29
06/16/2026 17:29 13 522.29
06/16/2026 17:29 11 522.29
06/16/2026 17:29 29 522.29
06/16/2026 17:29 100 522.29
06/16/2026 17:29 3 522.28
06/16/2026 17:29 10 522.04
06/16/2026 17:29 9 522.23
06/16/2026 17:29 50 522.07
06/16/2026 17:29 10 521.99
06/16/2026 17:29 10 521.99
06/16/2026 17:29 10 521.99
06/16/2026 17:29 10 521.99
06/16/2026 17:29 10 521.99
06/16/2026 17:29 4 521.86
06/16/2026 17:29 25 522.13
06/16/2026 17:29 2 522.10
06/16/2026 17:29 10 522.10
06/16/2026 17:29 9 522.10
06/16/2026 17:29 1 522.10
06/16/2026 17:29 25 522.10
06/16/2026 17:29 10 522.10
06/16/2026 17:29 2 521.72
06/16/2026 17:29 20 521.86
06/16/2026 17:29 100 521.67
06/16/2026 17:29 100 521.67
06/16/2026 17:29 4 521.88
06/16/2026 17:28 200 521.93
06/16/2026 17:28 50 521.74
06/16/2026 17:28 100 521.88
06/16/2026 17:28 6 521.97
06/16/2026 17:28 1 521.89
06/16/2026 17:28 2 521.89
06/16/2026 17:28 100 521.89
06/16/2026 17:28 1 521.89
06/16/2026 17:28 5 522.04
06/16/2026 17:28 13 522.04
06/16/2026 17:28 2 522.04
06/16/2026 17:28 11 522.04
06/16/2026 17:28 8 522.04
06/16/2026 17:28 41 522.02
06/16/2026 17:28 6 522.01
06/16/2026 17:28 2 522.04
06/16/2026 17:28 1 522.01
06/16/2026 17:28 13 522.00
06/16/2026 17:28 5 521.97
06/16/2026 17:28 10 521.97
06/16/2026 17:28 2 521.93
06/16/2026 17:28 1 521.93
06/16/2026 17:28 5 521.93
06/16/2026 17:28 2 521.93
06/16/2026 17:28 20 521.93
06/16/2026 17:28 10 521.91
06/16/2026 17:28 1 521.90
06/16/2026 17:28 1 521.89
06/16/2026 17:28 1 521.89
06/16/2026 17:28 11 521.82
06/16/2026 17:28 29 521.82
06/16/2026 17:28 2 521.82
06/16/2026 17:28 11 521.81
06/16/2026 17:28 12 521.81
06/16/2026 17:28 100 521.775
06/16/2026 17:28 48 521.63
06/16/2026 17:28 100 521.64
06/16/2026 17:28 100 521.65
06/16/2026 17:28 9 521.76
06/16/2026 17:28 66 521.76
06/16/2026 17:28 25 521.76
06/16/2026 17:28 200 521.73
06/16/2026 17:28 20 521.73
06/16/2026 17:28 2 521.72
06/16/2026 17:28 10 521.72
06/16/2026 17:28 40 521.72
06/16/2026 17:28 128 521.72
06/16/2026 17:28 2 521.71
06/16/2026 17:28 25 521.65
06/16/2026 17:28 10 521.56
06/16/2026 17:28 48 521.56
06/16/2026 17:28 2 521.56
06/16/2026 17:28 100 521.55
06/16/2026 17:28 12 521.39
06/16/2026 17:28 1 521.39
06/16/2026 17:28 7 521.39
06/16/2026 17:28 70 521.35
06/16/2026 17:28 50 521.35
06/16/2026 17:28 1 521.16
06/16/2026 17:28 19 521.16
06/16/2026 17:28 35 521.26
06/16/2026 17:28 25 521.26
06/16/2026 17:28 20 521.26
06/16/2026 17:28 20 521.26
06/16/2026 17:28 20 521.40
06/16/2026 17:28 10 521.40
06/16/2026 17:28 5 521.61
06/16/2026 17:28 1 521.42
06/16/2026 17:28 70 521.42
06/16/2026 17:28 1 521.48
06/16/2026 17:28 4 521.42
06/16/2026 17:28 3 521.42
06/16/2026 17:28 17 521.45
06/16/2026 17:28 2 521.45
06/16/2026 17:28 8 521.45
06/16/2026 17:28 10 521.45
06/16/2026 17:28 36 521.45
06/16/2026 17:28 3 521.42
06/16/2026 17:28 1 521.60
06/16/2026 17:28 6 521.60
06/16/2026 17:28 25 521.50
06/16/2026 17:28 64 521.60
06/16/2026 17:28 7 521.59
06/16/2026 17:28 41 521.59
06/16/2026 17:28 52 521.59
06/16/2026 17:28 19 521.57
06/16/2026 17:28 5 521.49
06/16/2026 17:28 21 521.54
06/16/2026 17:28 58 521.60
06/16/2026 17:28 22 521.45
06/16/2026 17:28 100 521.54
06/16/2026 17:28 50 521.57
06/16/2026 17:28 50 521.43
06/16/2026 17:28 20 521.43
06/16/2026 17:28 3 521.43
06/16/2026 17:28 3 521.44
06/16/2026 17:28 2 521.54
06/16/2026 17:28 1 521.54
06/16/2026 17:28 2 521.54
06/16/2026 17:28 7 521.51
06/16/2026 17:28 2 521.51
06/16/2026 17:28 10 521.50
06/16/2026 17:28 10 521.49
06/16/2026 17:28 13 521.36
06/16/2026 17:28 40 521.47
06/16/2026 17:28 114 521.43
06/16/2026 17:28 10 521.49
06/16/2026 17:28 40 521.48
06/16/2026 17:28 100 521.43
06/16/2026 17:28 20 521.51
06/16/2026 17:28 5 521.36
06/16/2026 17:28 29 521.25
06/16/2026 17:28 10 521.27
06/16/2026 17:28 1 521.39
06/16/2026 17:28 71 521.36
06/16/2026 17:28 71 521.39
06/16/2026 17:28 29 521.39
06/16/2026 17:28 100 521.47
06/16/2026 17:28 1 521.47
06/16/2026 17:28 100 521.30
06/16/2026 17:28 18 521.40
06/16/2026 17:28 50 521.40
06/16/2026 17:28 15 521.47
06/16/2026 17:28 100 521.40
06/16/2026 17:28 14 521.40
06/16/2026 17:28 36 521.40
06/16/2026 17:28 100 521.40
06/16/2026 17:28 27 521.51
06/16/2026 17:28 6 521.51
06/16/2026 17:28 38 521.51
06/16/2026 17:28 10 521.50
06/16/2026 17:28 23 521.45
06/16/2026 17:28 1 521.45
06/16/2026 17:28 3 521.45
06/16/2026 17:28 19 521.41
06/16/2026 17:28 27 521.41
06/16/2026 17:28 11 521.41
06/16/2026 17:28 16 521.41
06/16/2026 17:28 27 521.41
06/16/2026 17:28 20 521.40
06/16/2026 17:28 5 521.39
06/16/2026 17:28 20 521.39
06/16/2026 17:28 6 521.35
06/16/2026 17:28 20 521.35
06/16/2026 17:28 1 521.35
06/16/2026 17:28 77 521.34
06/16/2026 17:28 1 521.34
06/16/2026 17:28 22 521.34
06/16/2026 17:28 5 521.34
06/16/2026 17:28 1 521.34
06/16/2026 17:28 100 521.34
06/16/2026 17:28 40 521.33
06/16/2026 17:28 38 521.33
06/16/2026 17:28 40 521.33
06/16/2026 17:28 22 521.33
06/16/2026 17:28 145 521.17
06/16/2026 17:28 14 521.17
06/16/2026 17:28 5 521.18
06/16/2026 17:28 15 521.17
06/16/2026 17:28 15 521.17
06/16/2026 17:28 75 521.17
06/16/2026 17:28 125 521.17
06/16/2026 17:28 10 521.16
06/16/2026 17:28 95 521.03
06/16/2026 17:28 1 521.00
06/16/2026 17:28 1 520.98
06/16/2026 17:28 8 520.99
06/16/2026 17:28 1 520.99
06/16/2026 17:28 1 520.99
06/16/2026 17:28 20 521.00
06/16/2026 17:28 452 521.04
06/16/2026 17:28 383 521.04
06/16/2026 17:28 10 521.04
06/16/2026 17:28 150 521.04
06/16/2026 17:28 5 521.00
06/16/2026 17:28 48 521.00
06/16/2026 17:28 19 521.00
06/16/2026 17:28 100 521.00
06/16/2026 17:28 100 521.00
06/16/2026 17:28 100 521.00
06/16/2026 17:28 100 521.00
06/16/2026 17:28 135 521.00
06/16/2026 17:28 100 521.00
06/16/2026 17:28 37 521.00
06/16/2026 17:28 34 521.00
06/16/2026 17:28 29 521.00
06/16/2026 17:28 42 521.00
06/16/2026 17:28 29 521.00
06/16/2026 17:28 29 521.00
06/16/2026 17:28 34 521.00
06/16/2026 17:28 29 521.00
06/16/2026 17:28 71 521.00
06/16/2026 17:28 100 521.00
06/16/2026 17:28 7 521.00
06/16/2026 17:28 100 521.00
06/16/2026 17:28 100 521.00
06/16/2026 17:28 100 521.00
06/16/2026 17:28 100 521.00
06/16/2026 17:28 100 521.00
06/16/2026 17:28 10 521.00
06/16/2026 17:28 20 521.00
06/16/2026 17:28 28 521.00
06/16/2026 17:28 32 521.00
06/16/2026 17:28 15 521.00
06/16/2026 17:28 100 521.01
06/16/2026 17:28 50 521.125
06/16/2026 17:28 100 521.03
06/16/2026 17:28 100 521.04
06/16/2026 17:28 20 521.18
06/16/2026 17:28 6 521.18
06/16/2026 17:28 14 521.18
06/16/2026 17:28 17 521.18
06/16/2026 17:28 100 521.18
06/16/2026 17:28 25 521.18
06/16/2026 17:28 17 521.18
06/16/2026 17:28 20 521.23
06/16/2026 17:28 20 521.23
06/16/2026 17:28 16 521.22
06/16/2026 17:28 15 521.22
06/16/2026 17:28 16 521.20
06/16/2026 17:28 9 521.00
06/16/2026 17:28 9 520.98
06/16/2026 17:28 20 520.96
06/16/2026 17:28 58 520.94
06/16/2026 17:28 12 520.97
06/16/2026 17:28 19 521.00
06/16/2026 17:28 11 521.00
06/16/2026 17:28 30 521.00
06/16/2026 17:28 26 521.00
06/16/2026 17:28 24 521.00
06/16/2026 17:28 100 521.00
06/16/2026 17:28 25 521.05
06/16/2026 17:28 6 521.04
06/16/2026 17:28 3 521.03
06/16/2026 17:28 100 521.00
06/16/2026 17:28 75 521.00
06/16/2026 17:28 20 521.00
06/16/2026 17:28 2 521.00
06/16/2026 17:28 1 521.00
06/16/2026 17:28 300 521.00
06/16/2026 17:28 1 521.00
06/16/2026 17:28 20 521.00
06/16/2026 17:28 12 521.00
06/16/2026 17:28 40 520.99
06/16/2026 17:28 87 520.99
06/16/2026 17:28 39 520.99
06/16/2026 17:28 2 520.86
06/16/2026 17:28 5 520.80
06/16/2026 17:28 20 521.00
06/16/2026 17:28 143 521.00
06/16/2026 17:28 126 520.99
06/16/2026 17:28 42 520.99
06/16/2026 17:28 13 520.99
06/16/2026 17:28 11 520.99
06/16/2026 17:28 2 520.99
06/16/2026 17:28 40 520.98
06/16/2026 17:28 21 520.98
06/16/2026 17:28 2 520.98
06/16/2026 17:28 100 520.96
06/16/2026 17:28 80 520.68
06/16/2026 17:28 4 520.735
06/16/2026 17:28 2 520.70
06/16/2026 17:28 100 520.79
06/16/2026 17:28 100 520.80
06/16/2026 17:28 100 520.87
06/16/2026 17:28 1 520.86
06/16/2026 17:28 3 520.82
06/16/2026 17:28 3 520.82
06/16/2026 17:28 12 520.82
06/16/2026 17:28 14 520.82
06/16/2026 17:28 40 520.82
06/16/2026 17:28 68 520.82
06/16/2026 17:28 20 520.82
06/16/2026 17:28 12 520.82
06/16/2026 17:28 10 520.81
06/16/2026 17:28 100 520.73
06/16/2026 17:28 50 520.73
06/16/2026 17:28 20 520.715
06/16/2026 17:28 20 520.84
06/16/2026 17:28 9 520.82
06/16/2026 17:28 91 520.82
06/16/2026 17:28 19 520.74
06/16/2026 17:28 10 520.74
06/16/2026 17:28 20 520.74
06/16/2026 17:28 1 520.74
06/16/2026 17:28 79 520.74
06/16/2026 17:28 20 520.74
06/16/2026 17:28 21 520.74
06/16/2026 17:28 40 520.73
06/16/2026 17:28 10 520.73
06/16/2026 17:28 2 520.69
06/16/2026 17:28 50 520.69
06/16/2026 17:28 11 520.69
06/16/2026 17:28 8 520.69
06/16/2026 17:28 12 520.69
06/16/2026 17:28 10 520.64
06/16/2026 17:28 45 520.45
06/16/2026 17:28 31 520.37
06/16/2026 17:28 31 520.41
06/16/2026 17:28 6 520.64
06/16/2026 17:28 4 520.64
06/16/2026 17:28 20 520.57
06/16/2026 17:28 5 520.52
06/16/2026 17:28 20 520.52
06/16/2026 17:28 2 520.50
06/16/2026 17:28 2 520.50
06/16/2026 17:28 2 520.50
06/16/2026 17:28 2 520.50
06/16/2026 17:28 9 520.50
06/16/2026 17:28 1 520.50
06/16/2026 17:28 12 520.50
06/16/2026 17:28 8 520.50
06/16/2026 17:28 3 520.50
06/16/2026 17:28 4 520.50
06/16/2026 17:28 4 520.41
06/16/2026 17:28 4 520.41
06/16/2026 17:28 7 520.41
06/16/2026 17:28 2 520.41
06/16/2026 17:28 10 520.41
06/16/2026 17:28 10 520.41
06/16/2026 17:28 62 520.41
06/16/2026 17:28 4 520.41
06/16/2026 17:28 10 520.40
06/16/2026 17:28 5 520.38
06/16/2026 17:28 24 520.35
06/16/2026 17:28 1 520.35
06/16/2026 17:28 175 520.30
06/16/2026 17:28 25 520.315
06/16/2026 17:28 1 520.28
06/16/2026 17:28 9 520.28
06/16/2026 17:28 20 520.28
06/16/2026 17:28 110 520.28
06/16/2026 17:28 191 520.28
06/16/2026 17:28 4 520.28
06/16/2026 17:28 12 520.28
06/16/2026 17:28 14 520.28
06/16/2026 17:28 10 520.27
06/16/2026 17:28 20 520.27
06/16/2026 17:28 20 520.27
06/16/2026 17:28 1 520.01
06/16/2026 17:28 9 520.01
06/16/2026 17:28 10 520.23
06/16/2026 17:28 88 520.13
06/16/2026 17:28 6 520.21
06/16/2026 17:28 207 520.26
06/16/2026 17:28 13 520.25
06/16/2026 17:28 5 520.26
06/16/2026 17:28 8 520.21
06/16/2026 17:28 10 520.21
06/16/2026 17:28 2 520.21
06/16/2026 17:28 10 520.01
06/16/2026 17:28 56 519.95
06/16/2026 17:28 4 520.09
06/16/2026 17:28 1 520.00
06/16/2026 17:28 58 520.00
06/16/2026 17:28 22 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 15 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 18 520.00
06/16/2026 17:28 11 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 22 520.00
06/16/2026 17:28 40 519.99
06/16/2026 17:28 10 519.99
06/16/2026 17:28 9 519.95
06/16/2026 17:28 1 519.80
06/16/2026 17:28 72 519.83
06/16/2026 17:28 4 519.90
06/16/2026 17:28 1 519.90
06/16/2026 17:28 1 519.76
06/16/2026 17:28 25 519.66
06/16/2026 17:28 1 519.67
06/16/2026 17:28 26 519.85
06/16/2026 17:28 65 519.92
06/16/2026 17:28 11 519.90
06/16/2026 17:28 11 519.89
06/16/2026 17:28 100 519.83
06/16/2026 17:28 1 519.83
06/16/2026 17:28 65 519.66
06/16/2026 17:28 55 519.67
06/16/2026 17:28 4 519.67
06/16/2026 17:28 91 519.67
06/16/2026 17:28 1 519.84
06/16/2026 17:28 2 519.88
06/16/2026 17:28 1 519.88
06/16/2026 17:28 9 519.88
06/16/2026 17:28 100 519.96
06/16/2026 17:28 5 519.96
06/16/2026 17:28 5 519.96
06/16/2026 17:28 88 519.92
06/16/2026 17:28 2 519.94
06/16/2026 17:28 63 519.94
06/16/2026 17:28 100 519.94
06/16/2026 17:28 1 519.80
06/16/2026 17:28 13 519.83
06/16/2026 17:28 5 519.82
06/16/2026 17:28 1 519.82
06/16/2026 17:28 5 519.94
06/16/2026 17:28 23 519.67
06/16/2026 17:28 100 519.67
06/16/2026 17:28 25 519.68
06/16/2026 17:28 150 519.68
06/16/2026 17:28 158 519.68
06/16/2026 17:28 2 519.68
06/16/2026 17:28 8 519.68
06/16/2026 17:28 99 519.69
06/16/2026 17:28 1 519.69
06/16/2026 17:28 10 519.75
06/16/2026 17:28 1 519.76
06/16/2026 17:28 14 519.77
06/16/2026 17:28 100 519.77
06/16/2026 17:28 100 519.77
06/16/2026 17:28 7 519.88
06/16/2026 17:28 169 520.00
06/16/2026 17:28 31 520.00
06/16/2026 17:28 119 520.00
06/16/2026 17:28 71 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 5 519.98
06/16/2026 17:28 60 519.78
06/16/2026 17:28 10 519.78
06/16/2026 17:28 1 519.80
06/16/2026 17:28 40 519.81
06/16/2026 17:28 60 519.81
06/16/2026 17:28 5 519.81
06/16/2026 17:28 40 519.82
06/16/2026 17:28 1 520.01
06/16/2026 17:28 90 520.01
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 519.83
06/16/2026 17:28 4 519.84
06/16/2026 17:28 1 519.85
06/16/2026 17:28 3 519.88
06/16/2026 17:28 2 519.88
06/16/2026 17:28 10 519.88
06/16/2026 17:28 1 519.89
06/16/2026 17:28 162 519.90
06/16/2026 17:28 138 519.90
06/16/2026 17:28 1 519.90
06/16/2026 17:28 45 519.92
06/16/2026 17:28 2 519.96
06/16/2026 17:28 10 519.98
06/16/2026 17:28 100 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 30 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 6 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 25 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 21 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 14 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 25 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 200 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 30 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 6 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 13 520.00
06/16/2026 17:28 18 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 200 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 15 520.00
06/16/2026 17:28 137 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 30 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 300 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 50 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 25 520.00
06/16/2026 17:28 151 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 30 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 6 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 40 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 200 520.00
06/16/2026 17:28 200 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 50 520.00
06/16/2026 17:28 185 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 50 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 9 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 6 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 27 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 50 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 135 520.00
06/16/2026 17:28 200 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 25 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 25 520.00
06/16/2026 17:28 25 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 66 520.00
06/16/2026 17:28 6 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 50 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 500 520.00
06/16/2026 17:28 8 520.00
06/16/2026 17:28 25 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 15 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 15 520.00
06/16/2026 17:28 23 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 50 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 25 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 18 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 7 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 15 520.00
06/16/2026 17:28 75 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 25 520.00
06/16/2026 17:28 200 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 25 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 6 520.00
06/16/2026 17:28 50 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 30 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 18 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 200 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 12 520.00
06/16/2026 17:28 35 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 12 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 4 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 50 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 50 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 6 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 500 520.00
06/16/2026 17:28 6 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 20 520.00
06/16/2026 17:28 30 520.00
06/16/2026 17:28 19 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 8 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 180 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 920 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 6 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 30 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 50 520.00
06/16/2026 17:28 18 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 6 520.00
06/16/2026 17:28 50 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 50 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 19 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 75 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 100 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 10 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 3 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 1 520.00
06/16/2026 17:28 5 520.00
06/16/2026 17:28 2 520.00
06/16/2026 17:28 100 520.01
06/16/2026 17:28 2 520.01
06/16/2026 17:28 20 520.01
06/16/2026 17:28 5 520.01
06/16/2026 17:28 1 520.01
06/16/2026 17:28 1 520.01
06/16/2026 17:28 22 520.01
06/16/2026 17:28 50 520.01
06/16/2026 17:28 1 520.01
06/16/2026 17:28 1 520.01
06/16/2026 17:28 1 520.02
06/16/2026 17:28 30 520.02
06/16/2026 17:28 1 520.02
06/16/2026 17:28 5 520.02
06/16/2026 17:28 1 520.02
06/16/2026 17:28 10 520.04
06/16/2026 17:28 1 520.05
06/16/2026 17:28 20 520.05
06/16/2026 17:28 20 520.05
06/16/2026 17:28 10 520.08
06/16/2026 17:28 5 520.10
06/16/2026 17:28 1 520.10
06/16/2026 17:28 3 520.10
06/16/2026 17:28 3 520.10
06/16/2026 17:28 2 520.10
06/16/2026 17:28 1 520.10
06/16/2026 17:28 10 520.11
06/16/2026 17:28 5 520.11
06/16/2026 17:28 10 520.11
06/16/2026 17:28 10 520.12
06/16/2026 17:28 1 520.14
06/16/2026 17:28 1 520.20
06/16/2026 17:28 20 520.20
06/16/2026 17:28 1 520.20
06/16/2026 17:28 1 520.20
06/16/2026 17:28 5 520.20
06/16/2026 17:28 5 520.21
06/16/2026 17:28 1 520.24
06/16/2026 17:28 3 520.24
06/16/2026 17:28 1 520.25
06/16/2026 17:28 5 520.27
06/16/2026 17:28 27 520.29
06/16/2026 17:28 12 520.29
06/16/2026 17:28 10 520.30
06/16/2026 17:28 100 520.30
06/16/2026 17:28 100 520.46
06/16/2026 17:28 26 520.43
06/16/2026 17:28 29 520.35
06/16/2026 17:28 68 520.35
06/16/2026 17:28 232 520.35
06/16/2026 17:28 10 520.37
06/16/2026 17:28 40 520.44
06/16/2026 17:28 20 520.38
06/16/2026 17:28 100 520.38
06/16/2026 17:28 100 520.39
06/16/2026 17:28 191 520.39
06/16/2026 17:28 20 520.44
06/16/2026 17:28 19 520.52
06/16/2026 17:28 2 520.52
06/16/2026 17:28 7 520.52
06/16/2026 17:28 20 520.59
06/16/2026 17:28 59 520.59
06/16/2026 17:28 1 520.59
06/16/2026 17:28 2 520.72
06/16/2026 17:28 100 520.71
06/16/2026 17:28 20 520.43
06/16/2026 17:28 60 520.44
06/16/2026 17:28 16 520.66
06/16/2026 17:27 6 520.50
06/16/2026 17:27 1 520.61
06/16/2026 17:27 99 520.38
06/16/2026 17:27 5 520.50
06/16/2026 17:27 2 520.50
06/16/2026 17:27 3 520.50
06/16/2026 17:27 1 520.50
06/16/2026 17:27 24 520.45
06/16/2026 17:27 300 520.51
06/16/2026 17:27 16 520.67
06/16/2026 17:27 40 520.67
06/16/2026 17:27 20 520.40
06/16/2026 17:27 20 520.44
06/16/2026 17:27 100 520.50
06/16/2026 17:27 100 520.50
06/16/2026 17:27 2 520.51
06/16/2026 17:27 20 520.58
06/16/2026 17:27 40 520.57
06/16/2026 17:27 20 520.66
06/16/2026 17:27 12 520.62
06/16/2026 17:27 5 520.55
06/16/2026 17:27 5 520.38
06/16/2026 17:27 1 520.38
06/16/2026 17:27 4 520.38
06/16/2026 17:27 4 520.39
06/16/2026 17:27 1 520.39
06/16/2026 17:27 1 520.40
06/16/2026 17:27 1 520.40
06/16/2026 17:27 3 520.40
06/16/2026 17:27 1 520.43
06/16/2026 17:27 10 520.45
06/16/2026 17:27 9 520.45
06/16/2026 17:27 1 520.50
06/16/2026 17:27 1 520.50
06/16/2026 17:27 2 520.50
06/16/2026 17:27 5 520.50
06/16/2026 17:27 1 520.50
06/16/2026 17:27 1 520.50
06/16/2026 17:27 11 520.50
06/16/2026 17:27 1 520.50
06/16/2026 17:27 3 520.50
06/16/2026 17:27 22 520.52
06/16/2026 17:27 78 520.52
06/16/2026 17:27 25 520.56
06/16/2026 17:27 3 520.60
06/16/2026 17:27 20 520.65
06/16/2026 17:27 100 520.57
06/16/2026 17:27 17 520.57
06/16/2026 17:27 1 520.57
06/16/2026 17:27 2 520.57
06/16/2026 17:27 33 520.60
06/16/2026 17:27 7 520.60
06/16/2026 17:27 3 520.60
06/16/2026 17:27 2 520.60
06/16/2026 17:27 2 520.60
06/16/2026 17:27 2 520.60
06/16/2026 17:27 146 520.60
06/16/2026 17:27 1 520.60
06/16/2026 17:27 49 520.61
06/16/2026 17:27 9 520.61
06/16/2026 17:27 239 520.61
06/16/2026 17:27 1 520.61
06/16/2026 17:27 2 520.61
06/16/2026 17:27 1 520.60
06/16/2026 17:27 197 520.62
06/16/2026 17:27 1 520.62
06/16/2026 17:27 42 520.63
06/16/2026 17:27 8 520.63
06/16/2026 17:27 92 520.64
06/16/2026 17:27 8 520.64
06/16/2026 17:27 91 520.66
06/16/2026 17:27 9 520.66
06/16/2026 17:27 10 520.66
06/16/2026 17:27 100 520.66
06/16/2026 17:27 100 520.66
06/16/2026 17:27 100 520.66
06/16/2026 17:27 25 520.70
06/16/2026 17:27 1 520.79
06/16/2026 17:27 6 520.73
06/16/2026 17:27 20 520.89
06/16/2026 17:27 200 520.74
06/16/2026 17:27 14 520.80
06/16/2026 17:27 1600 521.00
06/16/2026 17:27 4 521.00
06/16/2026 17:27 3 521.14
06/16/2026 17:27 1 521.13
06/16/2026 17:27 19 521.05
06/16/2026 17:27 14 521.05
06/16/2026 17:27 10 521.04
06/16/2026 17:27 20 521.04
06/16/2026 17:27 5 520.99
06/16/2026 17:27 15 521.03
06/16/2026 17:27 8 521.00
06/16/2026 17:27 20 520.905
06/16/2026 17:27 16 520.85
06/16/2026 17:27 20 520.68
06/16/2026 17:27 10 520.69
06/16/2026 17:27 50 520.72
06/16/2026 17:27 50 520.72
06/16/2026 17:27 20 520.83
06/16/2026 17:27 5 520.83
06/16/2026 17:27 25 520.88
06/16/2026 17:27 2 520.88
06/16/2026 17:27 18 520.88
06/16/2026 17:27 1 520.88
06/16/2026 17:27 21 520.88
06/16/2026 17:27 100 520.78
06/16/2026 17:27 4 520.78
06/16/2026 17:27 20 520.80
06/16/2026 17:27 3 521.00
06/16/2026 17:27 59 520.99
06/16/2026 17:27 41 520.99
06/16/2026 17:27 5 520.88
06/16/2026 17:27 1 520.88
06/16/2026 17:27 100 520.95
06/16/2026 17:27 1 520.96
06/16/2026 17:27 4 521.00
06/16/2026 17:27 6 521.00
06/16/2026 17:27 1 521.00
06/16/2026 17:27 2 521.00
06/16/2026 17:27 43 521.00
06/16/2026 17:27 9 521.00
06/16/2026 17:27 8 521.00
06/16/2026 17:27 40 521.15
06/16/2026 17:27 5 521.09
06/16/2026 17:27 8 521.14
06/16/2026 17:27 50 520.97
06/16/2026 17:27 50 520.82
06/16/2026 17:27 5 520.87
06/16/2026 17:27 1 521.11
06/16/2026 17:27 1 521.00
06/16/2026 17:27 50 521.00
06/16/2026 17:27 10 521.00
06/16/2026 17:27 1 521.00
06/16/2026 17:27 92 521.00
06/16/2026 17:27 8 521.00
06/16/2026 17:27 1 521.00
06/16/2026 17:27 20 521.13
06/16/2026 17:27 20 521.13
06/16/2026 17:27 20 521.20
06/16/2026 17:27 19 521.20
06/16/2026 17:27 1 521.20
06/16/2026 17:27 1 521.23
06/16/2026 17:27 17 521.25
06/16/2026 17:27 25 521.25
06/16/2026 17:27 20 521.30
06/16/2026 17:27 7 521.30
06/16/2026 17:27 10 521.30
06/16/2026 17:27 14 521.66
06/16/2026 17:27 1 521.74
06/16/2026 17:27 20 521.54
06/16/2026 17:27 2 521.52
06/16/2026 17:27 30 521.54
06/16/2026 17:27 9 521.54
06/16/2026 17:27 100 521.54
06/16/2026 17:27 222 521.54
06/16/2026 17:27 20 521.67
06/16/2026 17:27 1 521.68
06/16/2026 17:27 20 521.67
06/16/2026 17:27 2 521.55
06/16/2026 17:27 6 521.55
06/16/2026 17:27 1 521.50
06/16/2026 17:27 5 521.50
06/16/2026 17:27 1 521.48
06/16/2026 17:27 1 521.48
06/16/2026 17:27 40 521.48
06/16/2026 17:27 2 521.33
06/16/2026 17:27 100 521.32
06/16/2026 17:27 5 521.25
06/16/2026 17:27 1 521.25
06/16/2026 17:27 5 521.25
06/16/2026 17:27 5 521.25
06/16/2026 17:27 43 521.25
06/16/2026 17:27 2 521.25
06/16/2026 17:27 27 521.25
06/16/2026 17:27 1 521.25
06/16/2026 17:27 2 521.25
06/16/2026 17:27 1 521.24
06/16/2026 17:27 2 521.24
06/16/2026 17:27 51 521.24
06/16/2026 17:27 22 521.25
06/16/2026 17:27 3 521.25
06/16/2026 17:27 6 521.24
06/16/2026 17:27 34 521.24
06/16/2026 17:27 55 521.24
06/16/2026 17:27 18 521.24
06/16/2026 17:27 2 521.17
06/16/2026 17:27 25 521.17
06/16/2026 17:27 75 521.17
06/16/2026 17:27 25 521.15
06/16/2026 17:27 1 521.17
06/16/2026 17:27 5 521.18
06/16/2026 17:27 20 521.17
06/16/2026 17:27 2 521.17
06/16/2026 17:27 18 521.17
06/16/2026 17:27 16 521.02
06/16/2026 17:27 4 521.03
06/16/2026 17:27 96 521.03
06/16/2026 17:27 4 521.04
06/16/2026 17:27 5 521.17
06/16/2026 17:27 40 521.055
06/16/2026 17:27 50 521.01
06/16/2026 17:27 75 521.00
06/16/2026 17:27 5 521.17
06/16/2026 17:27 5 521.17
06/16/2026 17:27 2 521.17
06/16/2026 17:27 5 521.17
06/16/2026 17:27 50 521.13
06/16/2026 17:27 80 521.13
06/16/2026 17:27 40 521.12
06/16/2026 17:27 10 521.12
06/16/2026 17:27 11 521.02
06/16/2026 17:27 9 521.02
06/16/2026 17:27 10 521.01
06/16/2026 17:27 13 521.01
06/16/2026 17:27 51 521.01
06/16/2026 17:27 9 521.01
06/16/2026 17:27 1 521.01
06/16/2026 17:27 20 521.01
06/16/2026 17:27 56 520.87
06/16/2026 17:27 11 520.87
06/16/2026 17:27 33 520.87
06/16/2026 17:27 18 520.80
06/16/2026 17:27 1 520.80
06/16/2026 17:27 4 520.73
06/16/2026 17:27 31 520.80
06/16/2026 17:27 100 520.82
06/16/2026 17:27 25 520.82
06/16/2026 17:27 2 520.84
06/16/2026 17:27 195 520.96
06/16/2026 17:27 19 520.96
06/16/2026 17:27 191 520.96
06/16/2026 17:27 450 521.00
06/16/2026 17:27 72 521.01
06/16/2026 17:27 48 521.01
06/16/2026 17:27 1 521.01
06/16/2026 17:27 100 521.01
06/16/2026 17:27 1 521.12
06/16/2026 17:27 9 521.12
06/16/2026 17:27 100 521.10
06/16/2026 17:27 14 521.05
06/16/2026 17:27 1 521.02
06/16/2026 17:27 26 521.02
06/16/2026 17:27 373 521.02
06/16/2026 17:27 27 521.01
06/16/2026 17:27 133 521.01
06/16/2026 17:27 10 521.01
06/16/2026 17:27 20 520.89
06/16/2026 17:26 1 520.72
06/16/2026 17:26 2 520.73
06/16/2026 17:26 7 520.75
06/16/2026 17:26 2 520.81
06/16/2026 17:26 10 521.04
06/16/2026 17:26 1 521.06
06/16/2026 17:26 10 521.04
06/16/2026 17:26 60 521.04
06/16/2026 17:26 10 521.03
06/16/2026 17:26 55 520.99
06/16/2026 17:26 10 520.98
06/16/2026 17:26 8 520.92
06/16/2026 17:26 2 520.92
06/16/2026 17:26 290 520.92
06/16/2026 17:26 10 520.91
06/16/2026 17:26 288 520.80
06/16/2026 17:26 300 520.80
06/16/2026 17:26 6 520.68
06/16/2026 17:26 3 520.68
06/16/2026 17:26 86 520.66
06/16/2026 17:26 1 520.66
06/16/2026 17:26 100 520.67
06/16/2026 17:26 150 520.67
06/16/2026 17:26 2 520.69
06/16/2026 17:26 10 520.72
06/16/2026 17:26 3 520.75
06/16/2026 17:26 14 520.80
06/16/2026 17:26 4 520.81
06/16/2026 17:26 21 520.80
06/16/2026 17:26 199 520.81
06/16/2026 17:26 1 520.80
06/16/2026 17:26 5 520.82
06/16/2026 17:26 5 520.82
06/16/2026 17:26 40 520.93
06/16/2026 17:26 50 521.05
06/16/2026 17:26 300 521.03
06/16/2026 17:26 100 521.03
06/16/2026 17:26 297 521.02
06/16/2026 17:26 3 521.02
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.005
06/16/2026 17:26 50 521.005
06/16/2026 17:26 50 521.005
06/16/2026 17:26 2 521.11
06/16/2026 17:26 1 521.03
06/16/2026 17:26 100 521.04
06/16/2026 17:26 100 521.06
06/16/2026 17:26 1 521.14
06/16/2026 17:26 6 521.10
06/16/2026 17:26 100 521.12
06/16/2026 17:26 95 521.07
06/16/2026 17:26 37 521.08
06/16/2026 17:26 4 521.07
06/16/2026 17:26 37 521.06
06/16/2026 17:26 2 521.02
06/16/2026 17:26 2 520.98
06/16/2026 17:26 2 520.98
06/16/2026 17:26 69 520.98
06/16/2026 17:26 10 521.01
06/16/2026 17:26 90 521.01
06/16/2026 17:26 10 521.00
06/16/2026 17:26 100 521.00
06/16/2026 17:26 10 520.985
06/16/2026 17:26 50 520.985
06/16/2026 17:26 20 521.20
06/16/2026 17:26 9 521.20
06/16/2026 17:26 50 521.17
06/16/2026 17:26 300 521.13
06/16/2026 17:26 27 521.01
06/16/2026 17:26 42 521.01
06/16/2026 17:26 1 521.01
06/16/2026 17:26 9 521.01
06/16/2026 17:26 200 521.00
06/16/2026 17:26 10 520.80
06/16/2026 17:26 1 520.80
06/16/2026 17:26 5 520.80
06/16/2026 17:26 40 520.80
06/16/2026 17:26 10 520.84
06/16/2026 17:26 2 520.86
06/16/2026 17:26 37 520.88
06/16/2026 17:26 5 520.88
06/16/2026 17:26 3 520.88
06/16/2026 17:26 200 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 200 521.00
06/16/2026 17:26 24 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 16 521.00
06/16/2026 17:26 50 521.00
06/16/2026 17:26 100 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 5 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 3 521.00
06/16/2026 17:26 5 521.00
06/16/2026 17:26 4 521.00
06/16/2026 17:26 300 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 79 521.00
06/16/2026 17:26 21 521.00
06/16/2026 17:26 10 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 10 521.00
06/16/2026 17:26 3 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 11 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 34 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 265 521.00
06/16/2026 17:26 3 521.00
06/16/2026 17:26 25 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 100 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 35 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 10 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 10 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 4 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 3 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 10 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 50 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 25 521.00
06/16/2026 17:26 40 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 90 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 20 521.00
06/16/2026 17:26 8 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 5 521.00
06/16/2026 17:26 10 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 3 521.00
06/16/2026 17:26 6 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 60 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 8 521.00
06/16/2026 17:26 3 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 10 521.00
06/16/2026 17:26 20 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 15 521.00
06/16/2026 17:26 300 521.01
06/16/2026 17:26 1 521.05
06/16/2026 17:26 73 521.12
06/16/2026 17:26 10 521.11
06/16/2026 17:26 190 521.11
06/16/2026 17:26 10 521.10
06/16/2026 17:26 98 521.05
06/16/2026 17:26 14 521.06
06/16/2026 17:26 4 521.06
06/16/2026 17:26 1 521.06
06/16/2026 17:26 2 521.05
06/16/2026 17:26 100 521.05
06/16/2026 17:26 100 521.05
06/16/2026 17:26 35 521.00
06/16/2026 17:26 50 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 20 521.00
06/16/2026 17:26 30 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 4 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 18 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 3 521.00
06/16/2026 17:26 1 521.00
06/16/2026 17:26 12 521.00
06/16/2026 17:26 70 521.00
06/16/2026 17:26 10 521.00
06/16/2026 17:26 4 521.00
06/16/2026 17:26 3 521.00
06/16/2026 17:26 2 521.00
06/16/2026 17:26 1 521.025
06/16/2026 17:26 100 521.04
06/16/2026 17:26 221 521.01
06/16/2026 17:26 279 521.01
06/16/2026 17:26 10 521.01
06/16/2026 17:26 50 521.01
06/16/2026 17:26 1 521.01
06/16/2026 17:26 32 521.01
06/16/2026 17:26 1 521.01
06/16/2026 17:26 1 521.01
06/16/2026 17:26 1 521.01
06/16/2026 17:26 1 521.02
06/16/2026 17:26 1 521.02
06/16/2026 17:26 100 521.03
06/16/2026 17:26 60 521.03
06/16/2026 17:26 3 521.04
06/16/2026 17:26 7 521.05
06/16/2026 17:26 2 521.05
06/16/2026 17:26 3 521.06
06/16/2026 17:26 4 521.06
06/16/2026 17:26 9 521.06
06/16/2026 17:26 12 521.06
06/16/2026 17:26 25 521.06
06/16/2026 17:26 37 521.08
06/16/2026 17:26 38 521.08
06/16/2026 17:26 25 521.08
06/16/2026 17:26 12 521.09
06/16/2026 17:26 18 521.09
06/16/2026 17:26 20 521.20
06/16/2026 17:26 5 521.10
06/16/2026 17:26 1 521.10
06/16/2026 17:26 3 521.12
06/16/2026 17:26 10 521.13
06/16/2026 17:26 13 521.13
06/16/2026 17:26 100 521.22
06/16/2026 17:26 25 521.16
06/16/2026 17:26 25 521.18
06/16/2026 17:26 50 521.17
06/16/2026 17:26 100 521.17
06/16/2026 17:26 100 521.17
06/16/2026 17:26 57 521.29
06/16/2026 17:26 44 521.29
06/16/2026 17:26 89 521.29
06/16/2026 17:26 100 521.29
06/16/2026 17:26 5 521.42
06/16/2026 17:26 100 521.41
06/16/2026 17:26 1 521.41
06/16/2026 17:26 91 521.40
06/16/2026 17:26 10 521.40
06/16/2026 17:26 2 521.31
06/16/2026 17:26 100 521.365
06/16/2026 17:26 40 521.34
06/16/2026 17:26 1 521.18
06/16/2026 17:26 1 521.18
06/16/2026 17:26 1 521.20
06/16/2026 17:26 3 521.20
06/16/2026 17:26 10 521.20
06/16/2026 17:26 2 521.22
06/16/2026 17:26 20 521.24
06/16/2026 17:26 2 521.24
06/16/2026 17:26 97 521.31
06/16/2026 17:26 3 521.31
06/16/2026 17:26 47 521.31
06/16/2026 17:26 70 521.26
06/16/2026 17:26 100 521.26
06/16/2026 17:26 100 521.26
06/16/2026 17:26 14 521.26
06/16/2026 17:26 8 521.26
06/16/2026 17:26 1 521.26
06/16/2026 17:26 25 521.40
06/16/2026 17:26 25 521.40
06/16/2026 17:26 39 521.41
06/16/2026 17:26 5 521.25
06/16/2026 17:26 2 521.25
06/16/2026 17:26 20 521.26
06/16/2026 17:26 10 521.26
06/16/2026 17:26 1 521.27
06/16/2026 17:26 10 521.30
06/16/2026 17:26 4 521.30
06/16/2026 17:26 14 521.31
06/16/2026 17:26 25 521.50
06/16/2026 17:26 75 521.50
06/16/2026 17:26 25 521.51
06/16/2026 17:26 200 521.56
06/16/2026 17:26 10 521.55
06/16/2026 17:26 155 521.51
06/16/2026 17:26 25 521.51
06/16/2026 17:26 50 521.49
06/16/2026 17:26 100 521.49
06/16/2026 17:26 10 521.33
06/16/2026 17:26 29 521.38
06/16/2026 17:26 1 521.38
06/16/2026 17:26 19 521.41
06/16/2026 17:26 1 521.41
06/16/2026 17:26 1 521.41
06/16/2026 17:26 1 521.52
06/16/2026 17:26 4 521.56
06/16/2026 17:26 16 521.56
06/16/2026 17:26 4 521.56
06/16/2026 17:26 20 521.56
06/16/2026 17:26 5 521.56
06/16/2026 17:26 95 521.56
06/16/2026 17:26 5 521.57
06/16/2026 17:26 10 521.60
06/16/2026 17:26 33 521.83
06/16/2026 17:26 2 521.83
06/16/2026 17:26 2 521.83
06/16/2026 17:26 3 521.83
06/16/2026 17:26 22 521.84
06/16/2026 17:26 38 521.84
06/16/2026 17:26 40 521.84
06/16/2026 17:26 14 521.87
06/16/2026 17:26 26 521.87
06/16/2026 17:26 11 521.83
06/16/2026 17:26 100 521.83
06/16/2026 17:26 100 521.83
06/16/2026 17:26 42 521.83
06/16/2026 17:26 47 521.83
06/16/2026 17:26 87 521.88
06/16/2026 17:26 13 521.88
06/16/2026 17:26 100 521.88
06/16/2026 17:26 18 522.17
06/16/2026 17:26 1 521.99
06/16/2026 17:26 42 521.99
06/16/2026 17:26 39 521.98
06/16/2026 17:26 10 521.93
06/16/2026 17:26 167 521.93
06/16/2026 17:26 10 521.92
06/16/2026 17:26 26 521.61
06/16/2026 17:26 1 521.60
06/16/2026 17:26 30 521.60
06/16/2026 17:26 24 521.55
06/16/2026 17:26 30 521.55
06/16/2026 17:26 30 521.55
06/16/2026 17:26 100 521.55
06/16/2026 17:26 1 521.41
06/16/2026 17:26 1 521.41
06/16/2026 17:26 1 521.41
06/16/2026 17:26 1 521.41
06/16/2026 17:26 1 521.41
06/16/2026 17:26 2 521.43
06/16/2026 17:26 2 521.45
06/16/2026 17:26 3 521.44
06/16/2026 17:26 4 521.44
06/16/2026 17:26 4 521.44
06/16/2026 17:26 50 521.425
06/16/2026 17:26 200 521.425
06/16/2026 17:26 130 521.425
06/16/2026 17:26 200 521.425
06/16/2026 17:26 200 521.425
06/16/2026 17:26 200 521.425
06/16/2026 17:26 16 521.425
06/16/2026 17:26 200 521.425
06/16/2026 17:26 50 521.425
06/16/2026 17:26 100 521.425
06/16/2026 17:26 200 521.425
06/16/2026 17:26 100 521.425
06/16/2026 17:26 200 521.425
06/16/2026 17:26 100 521.425
06/16/2026 17:26 4 521.46
06/16/2026 17:26 10 521.48
06/16/2026 17:26 1 521.50
06/16/2026 17:26 2 521.50
06/16/2026 17:26 100 521.50
06/16/2026 17:26 50 521.50
06/16/2026 17:26 3 521.50
06/16/2026 17:26 1 521.50
06/16/2026 17:26 10 521.50
06/16/2026 17:26 1 521.50
06/16/2026 17:26 1 521.50
06/16/2026 17:26 4 521.55
06/16/2026 17:26 10 521.60
06/16/2026 17:26 8 521.61
06/16/2026 17:26 1 521.64
06/16/2026 17:26 10 521.65
06/16/2026 17:26 10 521.66
06/16/2026 17:26 1 521.76
06/16/2026 17:26 1 521.72
06/16/2026 17:26 2 521.76
06/16/2026 17:26 1 521.80
06/16/2026 17:26 1 521.83
06/16/2026 17:26 100 521.86
06/16/2026 17:26 2 522.00
06/16/2026 17:26 100 522.025
06/16/2026 17:26 200 522.025
06/16/2026 17:26 190 522.025
06/16/2026 17:26 300 522.06
06/16/2026 17:26 30 521.97
06/16/2026 17:26 28 521.97
06/16/2026 17:26 28 522.02
06/16/2026 17:26 12 522.02
06/16/2026 17:26 1 521.90
06/16/2026 17:26 27 521.92
06/16/2026 17:26 1 521.92
06/16/2026 17:26 19 521.98
06/16/2026 17:26 28 522.10
06/16/2026 17:26 25 522.00
06/16/2026 17:26 150 522.00
06/16/2026 17:26 4 522.00
06/16/2026 17:26 1 522.00
06/16/2026 17:26 1 522.00
06/16/2026 17:26 1 522.00
06/16/2026 17:26 2 522.00
06/16/2026 17:26 3 522.00
06/16/2026 17:26 1 522.00
06/16/2026 17:26 1 522.00
06/16/2026 17:26 1 522.00
06/16/2026 17:26 1 522.00
06/16/2026 17:26 10 522.00
06/16/2026 17:26 10 522.00
06/16/2026 17:26 35 522.00
06/16/2026 17:26 20 522.00
06/16/2026 17:26 50 522.00
06/16/2026 17:26 1 522.00
06/16/2026 17:26 3 522.00
06/16/2026 17:26 1 522.00
06/16/2026 17:26 5 522.00
06/16/2026 17:26 3 522.00
06/16/2026 17:26 1 522.01
06/16/2026 17:26 19 522.02
06/16/2026 17:26 19 522.04
06/16/2026 17:26 5 522.02
06/16/2026 17:26 1 522.33
06/16/2026 17:26 98 522.33
06/16/2026 17:26 2 522.33
06/16/2026 17:26 75 522.40
06/16/2026 17:26 41 522.40
06/16/2026 17:26 6 522.40
06/16/2026 17:26 178 522.40
06/16/2026 17:26 14 522.41
06/16/2026 17:26 31 522.41
06/16/2026 17:26 40 522.41
06/16/2026 17:26 4 522.41
06/16/2026 17:26 25 522.41
06/16/2026 17:26 20 522.65
06/16/2026 17:26 60 522.65
06/16/2026 17:26 20 522.57
06/16/2026 17:26 19 522.65
06/16/2026 17:26 2 522.65
06/16/2026 17:26 25 522.70
06/16/2026 17:26 20 522.77
06/16/2026 17:26 54 522.77
06/16/2026 17:26 1 522.77
06/16/2026 17:26 132 522.77
06/16/2026 17:26 25 522.76
06/16/2026 17:26 40 522.76
06/16/2026 17:26 10 522.76
06/16/2026 17:26 100 522.48
06/16/2026 17:26 22 522.54
06/16/2026 17:26 3 522.63
06/16/2026 17:26 7 522.63
06/16/2026 17:26 100 522.645
06/16/2026 17:26 8 522.64
06/16/2026 17:26 100 522.65
06/16/2026 17:26 60 522.655
06/16/2026 17:26 30 522.64
06/16/2026 17:26 51 522.64
06/16/2026 17:26 20 522.67
06/16/2026 17:26 50 522.67
06/16/2026 17:26 100 522.74
06/16/2026 17:26 50 522.74
06/16/2026 17:26 8 522.76
06/16/2026 17:26 51 522.83
06/16/2026 17:26 200 522.87
06/16/2026 17:26 32 522.86
06/16/2026 17:26 100 522.86
06/16/2026 17:26 2 522.88
06/16/2026 17:26 160 522.88
06/16/2026 17:26 100 522.88
06/16/2026 17:26 20 522.89
06/16/2026 17:26 82 522.92
06/16/2026 17:26 9 522.92
06/16/2026 17:26 9 522.92
06/16/2026 17:26 5 522.92
06/16/2026 17:26 93 522.92
06/16/2026 17:26 1 522.95
06/16/2026 17:26 20 523.00
06/16/2026 17:26 1 523.00
06/16/2026 17:26 2 523.00
06/16/2026 17:26 1 523.00
06/16/2026 17:26 10 523.00
06/16/2026 17:26 5 523.00
06/16/2026 17:26 12 523.00
06/16/2026 17:26 6 523.00
06/16/2026 17:26 4 523.00
06/16/2026 17:26 1 523.00
06/16/2026 17:26 9 523.01
06/16/2026 17:26 11 523.01
06/16/2026 17:26 20 523.15
06/16/2026 17:26 80 523.15
06/16/2026 17:26 20 523.25
06/16/2026 17:26 43 523.52
06/16/2026 17:26 300 523.45
06/16/2026 17:26 200 523.43
06/16/2026 17:26 46 523.33
06/16/2026 17:26 100 523.38
06/16/2026 17:25 40 523.51
06/16/2026 17:25 74 523.59
06/16/2026 17:25 50 523.59
06/16/2026 17:25 50 523.52
06/16/2026 17:25 50 523.52
06/16/2026 17:25 2 523.56
06/16/2026 17:25 15 523.55
06/16/2026 17:25 3 523.495
06/16/2026 17:25 40 523.27
06/16/2026 17:25 100 523.37
06/16/2026 17:25 1 523.40
06/16/2026 17:25 1 523.41
06/16/2026 17:25 1 523.41
06/16/2026 17:25 1 523.41
06/16/2026 17:25 1 523.41
06/16/2026 17:25 1 523.55
06/16/2026 17:25 1 523.42
06/16/2026 17:25 100 523.59
06/16/2026 17:25 100 523.60
06/16/2026 17:25 100 523.66
06/16/2026 17:25 10 523.68
06/16/2026 17:25 10 523.69
06/16/2026 17:25 10 523.69
06/16/2026 17:25 10 523.69
06/16/2026 17:25 10 523.69
06/16/2026 17:25 20 523.83
06/16/2026 17:25 48 523.67
06/16/2026 17:25 21 523.75
06/16/2026 17:25 4 523.75
06/16/2026 17:25 29 523.68
06/16/2026 17:25 1 523.68
06/16/2026 17:25 1 523.68
06/16/2026 17:25 155 523.68
06/16/2026 17:25 14 523.68
06/16/2026 17:25 1 523.68
06/16/2026 17:25 2 523.68
06/16/2026 17:25 83 523.68
06/16/2026 17:25 40 523.67
06/16/2026 17:25 130 523.67
06/16/2026 17:25 120 523.67
06/16/2026 17:25 20 523.67
06/16/2026 17:25 50 523.51
06/16/2026 17:25 50 523.52
06/16/2026 17:25 50 523.52
06/16/2026 17:25 16 523.59
06/16/2026 17:25 9 523.59
06/16/2026 17:25 40 523.57
06/16/2026 17:25 2 523.57
06/16/2026 17:25 40 523.57
06/16/2026 17:25 20 523.57
06/16/2026 17:25 18 523.49
06/16/2026 17:25 5 523.49
06/16/2026 17:25 13 523.49
06/16/2026 17:25 14 523.48
06/16/2026 17:25 13 523.48
06/16/2026 17:25 32 523.47
06/16/2026 17:25 27 523.47
06/16/2026 17:25 27 523.47
06/16/2026 17:25 27 523.47
06/16/2026 17:25 27 523.47
06/16/2026 17:25 29 523.43
06/16/2026 17:25 1 523.43
06/16/2026 17:25 20 523.43
06/16/2026 17:25 40 523.42
06/16/2026 17:25 1 523.14
06/16/2026 17:25 2 523.295
06/16/2026 17:25 2 523.24
06/16/2026 17:25 100 523.30
06/16/2026 17:25 20 523.02
06/16/2026 17:25 8 523.11
06/16/2026 17:25 1 523.15
06/16/2026 17:25 1 523.16
06/16/2026 17:25 1 523.16
06/16/2026 17:25 2 523.15
06/16/2026 17:25 2 523.15
06/16/2026 17:25 5 523.15
06/16/2026 17:25 11 523.25
06/16/2026 17:25 6 523.25
06/16/2026 17:25 93 523.25
06/16/2026 17:25 5 523.26
06/16/2026 17:25 50 523.31
06/16/2026 17:25 20 523.46
06/16/2026 17:25 1 523.32
06/16/2026 17:25 2 523.40
06/16/2026 17:25 15 523.40
06/16/2026 17:25 2 523.40
06/16/2026 17:25 50 523.44
06/16/2026 17:25 30 523.465
06/16/2026 17:25 50 523.44
06/16/2026 17:25 100 523.50
06/16/2026 17:25 50 523.58
06/16/2026 17:25 20 523.48
06/16/2026 17:25 100 523.48
06/16/2026 17:25 100 523.56
06/16/2026 17:25 39 523.67
06/16/2026 17:25 1 523.67
06/16/2026 17:25 460 523.67
06/16/2026 17:25 40 523.66
06/16/2026 17:25 100 523.65
06/16/2026 17:25 10 523.50
06/16/2026 17:25 5 523.50
06/16/2026 17:25 100 523.57
06/16/2026 17:25 50 523.57
06/16/2026 17:25 8 523.50
06/16/2026 17:25 2 523.50
06/16/2026 17:25 68 523.36
06/16/2026 17:25 32 523.36
06/16/2026 17:25 20 523.36
06/16/2026 17:25 24 523.36
06/16/2026 17:25 20 523.36
06/16/2026 17:25 16 523.36
06/16/2026 17:25 4 523.36
06/16/2026 17:25 80 523.46
06/16/2026 17:25 6 523.51
06/16/2026 17:25 14 523.51
06/16/2026 17:25 1 523.51
06/16/2026 17:25 1 523.50
06/16/2026 17:25 9 523.50
06/16/2026 17:25 10 523.50
06/16/2026 17:25 100 523.50
06/16/2026 17:25 10 523.51
06/16/2026 17:25 20 523.50
06/16/2026 17:25 3 523.50
06/16/2026 17:25 10 523.88
06/16/2026 17:25 20 523.855
06/16/2026 17:25 96 523.74
06/16/2026 17:25 50 523.74
06/16/2026 17:25 2 523.73
06/16/2026 17:25 1 523.68
06/16/2026 17:25 5 523.61
06/16/2026 17:25 12 523.61
06/16/2026 17:25 25 523.61
06/16/2026 17:25 48 523.61
06/16/2026 17:25 15 523.61
06/16/2026 17:25 6 523.61
06/16/2026 17:25 4 523.62
06/16/2026 17:25 20 523.65
06/16/2026 17:25 25 523.79
06/16/2026 17:25 1 523.65
06/16/2026 17:25 5 523.86
06/16/2026 17:25 75 523.75
06/16/2026 17:25 25 523.75
06/16/2026 17:25 20 523.82
06/16/2026 17:25 5 523.75
06/16/2026 17:25 1 523.73
06/16/2026 17:25 100 523.73
06/16/2026 17:25 1 523.67
06/16/2026 17:25 40 523.64
06/16/2026 17:25 27 523.64
06/16/2026 17:25 40 523.63
06/16/2026 17:25 100 523.56
06/16/2026 17:25 1 523.62
06/16/2026 17:25 14 523.59
06/16/2026 17:25 1 523.59
06/16/2026 17:25 42 523.57
06/16/2026 17:25 30 523.57
06/16/2026 17:25 45 523.56
06/16/2026 17:25 55 523.56
06/16/2026 17:25 31 523.55
06/16/2026 17:25 100 523.55
06/16/2026 17:25 5 523.57
06/16/2026 17:25 1 523.57
06/16/2026 17:25 9 523.56
06/16/2026 17:25 2 523.57
06/16/2026 17:25 1 523.57
06/16/2026 17:25 9 523.57
06/16/2026 17:25 1 523.57
06/16/2026 17:25 14 523.57
06/16/2026 17:25 2 523.57
06/16/2026 17:25 2 523.57
06/16/2026 17:25 1 523.51
06/16/2026 17:25 67 523.50
06/16/2026 17:25 7 523.49
06/16/2026 17:25 16 523.49
06/16/2026 17:25 23 523.48
06/16/2026 17:25 23 523.48
06/16/2026 17:25 34 523.43
06/16/2026 17:25 1 523.43
06/16/2026 17:25 32 523.43
06/16/2026 17:25 1 523.42
06/16/2026 17:25 26 523.42
06/16/2026 17:25 32 523.42
06/16/2026 17:25 5 523.42
06/16/2026 17:25 67 523.42
06/16/2026 17:25 4 523.42
06/16/2026 17:25 53 523.42
06/16/2026 17:25 100 523.40
06/16/2026 17:25 20 523.40
06/16/2026 17:25 80 523.23
06/16/2026 17:25 4 523.15
06/16/2026 17:25 76 523.15
06/16/2026 17:25 144 523.15
06/16/2026 17:25 100 523.16
06/16/2026 17:25 36 523.28
06/16/2026 17:25 17 523.28
06/16/2026 17:25 1 523.42
06/16/2026 17:25 46 523.42
06/16/2026 17:25 131 523.40
06/16/2026 17:25 5 523.36
06/16/2026 17:25 5 523.36
06/16/2026 17:25 67 523.36
06/16/2026 17:25 1 523.31
06/16/2026 17:25 39 523.29
06/16/2026 17:25 1 523.29
06/16/2026 17:25 27 523.29
06/16/2026 17:25 40 523.28
06/16/2026 17:25 200 523.22
06/16/2026 17:24 37 523.22
06/16/2026 17:24 38 523.22
06/16/2026 17:24 37 523.21
06/16/2026 17:24 1 523.21
06/16/2026 17:24 2 523.21
06/16/2026 17:24 17 523.14
06/16/2026 17:24 100 523.09
06/16/2026 17:24 120 523.19
06/16/2026 17:24 2 523.18
06/16/2026 17:24 5 523.18
06/16/2026 17:24 95 523.18
06/16/2026 17:24 3 523.18
06/16/2026 17:24 20 523.18
06/16/2026 17:24 7 523.17
06/16/2026 17:24 122 523.17
06/16/2026 17:24 1 523.17
06/16/2026 17:24 1 523.17
06/16/2026 17:24 42 523.15
06/16/2026 17:24 1 523.15
06/16/2026 17:24 24 523.15
06/16/2026 17:24 40 523.14
06/16/2026 17:24 2 522.96
06/16/2026 17:24 10 523.11
06/16/2026 17:24 1 523.13
06/16/2026 17:24 9 523.13
06/16/2026 17:24 11 523.13
06/16/2026 17:24 78 523.07
06/16/2026 17:24 1 523.00
06/16/2026 17:24 3 522.99
06/16/2026 17:24 33 522.96
06/16/2026 17:24 3 522.96
06/16/2026 17:24 3 522.96
06/16/2026 17:24 21 522.96
06/16/2026 17:24 40 522.96
06/16/2026 17:24 50 522.86
06/16/2026 17:24 48 522.88
06/16/2026 17:24 2 522.88
06/16/2026 17:24 50 522.88
06/16/2026 17:24 39 522.86
06/16/2026 17:24 100 522.87
06/16/2026 17:24 20 522.87
06/16/2026 17:24 21 522.87
06/16/2026 17:24 97 522.87
06/16/2026 17:24 39 523.08
06/16/2026 17:24 20 523.07
06/16/2026 17:24 3 523.08
06/16/2026 17:24 1 523.08
06/16/2026 17:24 24 523.08
06/16/2026 17:24 20 523.07
06/16/2026 17:24 23 523.07
06/16/2026 17:24 61 523.07
06/16/2026 17:24 28 523.07
06/16/2026 17:24 6 523.07
06/16/2026 17:24 60 523.00
06/16/2026 17:24 20 523.00
06/16/2026 17:24 56 523.00
06/16/2026 17:24 12 523.00
06/16/2026 17:24 5 523.01
06/16/2026 17:24 67 523.01
06/16/2026 17:24 34 523.00
06/16/2026 17:24 1 523.00
06/16/2026 17:24 1 522.98
06/16/2026 17:24 1 522.98
06/16/2026 17:24 1 522.99
06/16/2026 17:24 1 522.98
06/16/2026 17:24 1 522.98
06/16/2026 17:24 55 522.75
06/16/2026 17:24 20 522.77
06/16/2026 17:24 20 522.79
06/16/2026 17:24 1 522.97
06/16/2026 17:24 7 522.93
06/16/2026 17:24 10 522.94
06/16/2026 17:24 10 522.93
06/16/2026 17:24 10 522.93
06/16/2026 17:24 10 522.93
06/16/2026 17:24 10 522.93
06/16/2026 17:24 5 522.93
06/16/2026 17:24 1 522.94
06/16/2026 17:24 56 522.94
06/16/2026 17:24 16 522.93
06/16/2026 17:24 40 522.81
06/16/2026 17:24 10 522.76
06/16/2026 17:24 8 522.75
06/16/2026 17:24 64 522.73
06/16/2026 17:24 8 522.73
06/16/2026 17:24 8 522.73
06/16/2026 17:24 20 522.73
06/16/2026 17:24 61 522.56
06/16/2026 17:24 39 522.56
06/16/2026 17:24 5 522.56
06/16/2026 17:24 5 522.56
06/16/2026 17:24 95 522.56
06/16/2026 17:24 10 522.55
06/16/2026 17:24 31 522.51
06/16/2026 17:24 1 522.51
06/16/2026 17:24 18 522.51
06/16/2026 17:24 40 522.50
06/16/2026 17:24 11 522.39
06/16/2026 17:24 8 522.39
06/16/2026 17:24 18 522.40
06/16/2026 17:24 33 522.40
06/16/2026 17:24 1 522.39
06/16/2026 17:24 20 522.46
06/16/2026 17:24 4 522.50
06/16/2026 17:24 14 522.50
06/16/2026 17:24 100 522.51
06/16/2026 17:24 4 522.62
06/16/2026 17:24 70 522.92
06/16/2026 17:24 20 522.93
06/16/2026 17:24 50 522.73
06/16/2026 17:24 100 522.72
06/16/2026 17:24 6 522.72
06/16/2026 17:24 94 522.72
06/16/2026 17:24 6 522.72
06/16/2026 17:24 16 522.72
06/16/2026 17:24 34 522.72
06/16/2026 17:24 33 522.72
06/16/2026 17:24 22 522.72
06/16/2026 17:24 7 522.67
06/16/2026 17:24 45 522.72
06/16/2026 17:24 22 522.72
06/16/2026 17:24 22 522.72
06/16/2026 17:24 6 522.72
06/16/2026 17:24 61 522.72
06/16/2026 17:24 22 522.72
06/16/2026 17:24 17 522.72
06/16/2026 17:24 50 522.72
06/16/2026 17:24 1 522.74
06/16/2026 17:24 100 522.74
06/16/2026 17:24 7 522.87
06/16/2026 17:24 7 522.79
06/16/2026 17:24 7 522.79
06/16/2026 17:24 60 522.87
06/16/2026 17:24 7 522.86
06/16/2026 17:24 2 522.86
06/16/2026 17:24 13 522.85
06/16/2026 17:24 4 522.85
06/16/2026 17:24 1 522.85
06/16/2026 17:24 2 522.85
06/16/2026 17:24 6 522.805
06/16/2026 17:24 20 522.805
06/16/2026 17:24 2 522.78
06/16/2026 17:24 2 522.775
06/16/2026 17:24 2 522.775
06/16/2026 17:24 2 522.775
06/16/2026 17:24 2 522.775
06/16/2026 17:24 2 522.775
06/16/2026 17:24 2 522.775
06/16/2026 17:24 2 522.775
06/16/2026 17:24 62 522.75
06/16/2026 17:24 9 522.75
06/16/2026 17:24 1 522.70
06/16/2026 17:24 1 522.69
06/16/2026 17:24 31 522.68
06/16/2026 17:24 34 522.68
06/16/2026 17:24 31 522.68
06/16/2026 17:24 4 522.68
06/16/2026 17:24 5 522.68
06/16/2026 17:24 5 522.67
06/16/2026 17:24 5 522.67
06/16/2026 17:24 50 522.67
06/16/2026 17:24 1 522.67
06/16/2026 17:24 22 522.67
06/16/2026 17:24 1 522.67
06/16/2026 17:24 9 522.67
06/16/2026 17:24 21 522.67
06/16/2026 17:24 300 522.67
06/16/2026 17:24 40 522.66
06/16/2026 17:24 10 522.66
06/16/2026 17:24 43 522.66
06/16/2026 17:24 30 522.66
06/16/2026 17:24 75 522.66
06/16/2026 17:24 25 522.64
06/16/2026 17:24 17 522.61
06/16/2026 17:24 100 522.50
06/16/2026 17:24 2 522.50
06/16/2026 17:24 93 522.40
06/16/2026 17:24 1 522.60
06/16/2026 17:24 1 522.55
06/16/2026 17:24 1 522.55
06/16/2026 17:24 1 522.55
06/16/2026 17:24 1 522.55
06/16/2026 17:24 1 522.55
06/16/2026 17:24 1 522.55
06/16/2026 17:24 1 522.55
06/16/2026 17:24 1 522.55
06/16/2026 17:24 10 522.55
06/16/2026 17:24 1 522.50
06/16/2026 17:24 14 522.35
06/16/2026 17:24 100 522.50
06/16/2026 17:24 100 522.49
06/16/2026 17:24 2 522.50
06/16/2026 17:24 1 522.50
06/16/2026 17:24 1 522.50
06/16/2026 17:24 2 522.50
06/16/2026 17:24 100 522.49
06/16/2026 17:24 38 522.42
06/16/2026 17:24 2 522.42
06/16/2026 17:24 6 522.22
06/16/2026 17:24 14 522.22
06/16/2026 17:24 10 522.40
06/16/2026 17:24 2 522.39
06/16/2026 17:24 5 522.39
06/16/2026 17:24 5 522.235
06/16/2026 17:24 50 522.36
06/16/2026 17:24 19 522.35
06/16/2026 17:24 50 522.35
06/16/2026 17:24 20 522.35
06/16/2026 17:24 20 522.32
06/16/2026 17:24 2 522.36
06/16/2026 17:24 5 522.36
06/16/2026 17:24 27 522.36
06/16/2026 17:24 4 522.36
06/16/2026 17:24 69 522.36
06/16/2026 17:24 7 522.35
06/16/2026 17:24 60 522.35
06/16/2026 17:24 14 522.35
06/16/2026 17:24 93 522.35
06/16/2026 17:24 3 522.35
06/16/2026 17:24 33 522.35
06/16/2026 17:24 7 522.35
06/16/2026 17:24 100 522.34
06/16/2026 17:24 200 522.22
06/16/2026 17:24 20 522.10
06/16/2026 17:24 1 522.10
06/16/2026 17:24 9 522.10
06/16/2026 17:24 20 522.08
06/16/2026 17:24 20 522.09
06/16/2026 17:24 9 521.94
06/16/2026 17:24 3 521.93
06/16/2026 17:24 20 521.93
06/16/2026 17:24 20 521.98
06/16/2026 17:24 200 522.00
06/16/2026 17:24 13 522.06
06/16/2026 17:24 109 522.06
06/16/2026 17:24 100 522.00
06/16/2026 17:24 3 522.00
06/16/2026 17:24 2 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 49 522.00
06/16/2026 17:24 7 522.00
06/16/2026 17:24 30 522.00
06/16/2026 17:24 3 522.00
06/16/2026 17:24 2 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 25 522.00
06/16/2026 17:24 10 522.00
06/16/2026 17:24 5 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 30 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 7 522.00
06/16/2026 17:24 4 522.00
06/16/2026 17:24 50 522.00
06/16/2026 17:24 5 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 30 522.00
06/16/2026 17:24 15 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 5 522.00
06/16/2026 17:24 20 522.00
06/16/2026 17:24 2 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 20 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 50 522.00
06/16/2026 17:24 2 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 300 522.00
06/16/2026 17:24 6 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 10 522.00
06/16/2026 17:24 5 522.00
06/16/2026 17:24 4 522.00
06/16/2026 17:24 5 522.00
06/16/2026 17:24 5 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 4 522.00
06/16/2026 17:24 50 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 20 522.00
06/16/2026 17:24 5 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 38 522.00
06/16/2026 17:24 100 522.00
06/16/2026 17:24 2 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 3 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 2 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 2 522.00
06/16/2026 17:24 5 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 1 522.00
06/16/2026 17:24 31 522.00
06/16/2026 17:24 4 522.00
06/16/2026 17:24 15 522.00
06/16/2026 17:24 5 522.00
06/16/2026 17:24 10 522.00
06/16/2026 17:24 10 522.01
06/16/2026 17:24 2 522.00
06/16/2026 17:24 100 522.00
06/16/2026 17:24 10 522.01
06/16/2026 17:24 1 522.01
06/16/2026 17:24 2 522.10
06/16/2026 17:24 1 522.10
06/16/2026 17:24 10 522.10
06/16/2026 17:24 1 522.10
06/16/2026 17:24 50 522.10
06/16/2026 17:24 1 522.11
06/16/2026 17:24 1 522.11
06/16/2026 17:24 1 522.12
06/16/2026 17:24 132 522.12
06/16/2026 17:24 200 522.12
06/16/2026 17:24 100 522.12
06/16/2026 17:24 20 522.41
06/16/2026 17:24 100 522.41
06/16/2026 17:24 10 522.48
06/16/2026 17:24 50 522.435
06/16/2026 17:24 100 522.435
06/16/2026 17:24 52 522.40
06/16/2026 17:24 100 522.39
06/16/2026 17:24 50 522.39
06/16/2026 17:24 100 522.39
06/16/2026 17:24 20 522.24
06/16/2026 17:24 10 522.24
06/16/2026 17:24 1 522.16
06/16/2026 17:24 15 522.16
06/16/2026 17:24 20 522.16
06/16/2026 17:24 17 522.44
06/16/2026 17:24 47 522.44
06/16/2026 17:24 3 522.44
06/16/2026 17:24 400 522.32
06/16/2026 17:24 200 522.415
06/16/2026 17:24 25 522.33
06/16/2026 17:24 1750 522.14
06/16/2026 17:24 100 522.15
06/16/2026 17:24 50 522.23
06/16/2026 17:24 20 522.48
06/16/2026 17:24 10 522.48
06/16/2026 17:24 100 522.48
06/16/2026 17:24 300 522.65
06/16/2026 17:24 33 522.58
06/16/2026 17:24 12 522.57
06/16/2026 17:24 3 522.38
06/16/2026 17:24 90 522.37
06/16/2026 17:24 50 522.37
06/16/2026 17:24 85 522.15
06/16/2026 17:24 15 522.15
06/16/2026 17:24 5 522.29
06/16/2026 17:24 7 522.29
06/16/2026 17:24 95 522.29
06/16/2026 17:24 1 522.29
06/16/2026 17:24 25 522.22
06/16/2026 17:24 1 522.11
06/16/2026 17:24 76 522.12
06/16/2026 17:24 1 522.14
06/16/2026 17:24 9 522.12
06/16/2026 17:24 50 522.20
06/16/2026 17:24 20 522.20
06/16/2026 17:24 18 522.21
06/16/2026 17:24 3 522.21
06/16/2026 17:24 6 522.22
06/16/2026 17:24 14 522.22
06/16/2026 17:24 3 522.30
06/16/2026 17:24 40 522.32
06/16/2026 17:24 50 522.33
06/16/2026 17:24 45 522.39
06/16/2026 17:24 10 522.40
06/16/2026 17:24 10 522.40
06/16/2026 17:24 5 522.41
06/16/2026 17:24 4 522.42
06/16/2026 17:24 9 522.45
06/16/2026 17:23 91 522.45
06/16/2026 17:23 50 522.50
06/16/2026 17:23 10 522.50
06/16/2026 17:23 18 522.50
06/16/2026 17:23 5 522.50
06/16/2026 17:23 1 522.53
06/16/2026 17:23 1 522.55
06/16/2026 17:23 30 522.80
06/16/2026 17:23 100 522.80
06/16/2026 17:23 4 522.60
06/16/2026 17:23 2 522.61
06/16/2026 17:23 4 522.61
06/16/2026 17:23 10 522.61
06/16/2026 17:23 1 522.69
06/16/2026 17:23 2 522.71
06/16/2026 17:23 100 522.75
06/16/2026 17:23 2 522.78
06/16/2026 17:23 10 522.86
06/16/2026 17:23 10 522.86
06/16/2026 17:23 10 522.86
06/16/2026 17:23 50 522.86
06/16/2026 17:23 2 522.86
06/16/2026 17:23 1 522.82
06/16/2026 17:23 9 522.88
06/16/2026 17:23 2 522.88
06/16/2026 17:23 15 522.86
06/16/2026 17:23 5 522.86
06/16/2026 17:23 10 522.90
06/16/2026 17:23 100 523.00
06/16/2026 17:23 50 523.00
06/16/2026 17:23 13 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 50 523.00
06/16/2026 17:23 25 523.00
06/16/2026 17:23 3 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 63 523.00
06/16/2026 17:23 19 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 10 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 3 523.00
06/16/2026 17:23 3 523.00
06/16/2026 17:23 6 523.00
06/16/2026 17:23 190 523.00
06/16/2026 17:23 3 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 10 523.00
06/16/2026 17:23 10 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 15 523.00
06/16/2026 17:23 10 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 2 523.00
06/16/2026 17:23 179 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 65 523.00
06/16/2026 17:23 15 523.00
06/16/2026 17:23 5 523.00
06/16/2026 17:23 5 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 1 523.00
06/16/2026 17:23 10 523.00
06/16/2026 17:23 10 523.01
06/16/2026 17:23 20 523.01
06/16/2026 17:23 1 523.10
06/16/2026 17:23 1 523.14
06/16/2026 17:23 47 523.30
06/16/2026 17:23 3 523.30
06/16/2026 17:23 3 523.42
06/16/2026 17:23 6 523.57
06/16/2026 17:23 1 523.54
06/16/2026 17:23 48 523.31
06/16/2026 17:23 52 523.36
06/16/2026 17:23 20 523.59
06/16/2026 17:23 5 523.59
06/16/2026 17:23 22 523.59
06/16/2026 17:23 10 523.59
06/16/2026 17:23 10 523.78
06/16/2026 17:23 10 523.675
06/16/2026 17:23 5 523.78
06/16/2026 17:23 20 523.81
06/16/2026 17:23 17 523.79
06/16/2026 17:23 3 523.78
06/16/2026 17:23 20 523.75
06/16/2026 17:23 20 523.78
06/16/2026 17:23 17 523.78
06/16/2026 17:23 1 523.70
06/16/2026 17:23 42 523.70
06/16/2026 17:23 42 523.70
06/16/2026 17:23 30 523.65
06/16/2026 17:23 10 523.64
06/16/2026 17:23 30 523.64
06/16/2026 17:23 30 523.64
06/16/2026 17:23 30 523.64
06/16/2026 17:23 13 523.64
06/16/2026 17:23 30 523.64
06/16/2026 17:23 20 523.58
06/16/2026 17:23 30 523.58
06/16/2026 17:23 30 523.58
06/16/2026 17:23 200 523.42
06/16/2026 17:23 20 523.51
06/16/2026 17:23 30 523.45
06/16/2026 17:23 10 523.60
06/16/2026 17:23 20 523.46
06/16/2026 17:23 20 523.46
06/16/2026 17:23 30 523.64
06/16/2026 17:23 100 523.59
06/16/2026 17:23 100 523.59
06/16/2026 17:23 17 523.59
06/16/2026 17:23 100 523.59
06/16/2026 17:23 100 523.58
06/16/2026 17:23 2 523.50
06/16/2026 17:23 15 523.48
06/16/2026 17:23 1 523.48
06/16/2026 17:23 25 523.47
06/16/2026 17:23 12 523.47
06/16/2026 17:23 1 523.47
06/16/2026 17:23 3 523.47
06/16/2026 17:23 10 523.47
06/16/2026 17:23 10 523.46
06/16/2026 17:23 3 523.40
06/16/2026 17:23 47 523.10
06/16/2026 17:23 100 523.11
06/16/2026 17:23 3 523.18
06/16/2026 17:23 7 523.16
06/16/2026 17:23 13 523.19
06/16/2026 17:23 15 523.24
06/16/2026 17:23 8 523.32
06/16/2026 17:23 33 523.32
06/16/2026 17:23 12 523.32
06/16/2026 17:23 19 523.23
06/16/2026 17:23 1 523.37
06/16/2026 17:23 7 523.42
06/16/2026 17:23 83 523.42
06/16/2026 17:23 24 523.41
06/16/2026 17:23 82 523.41
06/16/2026 17:23 3 523.29
06/16/2026 17:23 17 523.27
06/16/2026 17:23 100 523.27
06/16/2026 17:23 66 523.06
06/16/2026 17:23 26 523.01
06/16/2026 17:23 6 523.01
06/16/2026 17:23 18 523.04
06/16/2026 17:23 25 523.06
06/16/2026 17:23 36 523.18
06/16/2026 17:23 36 523.15
06/16/2026 17:23 19 523.06
06/16/2026 17:23 11 523.05
06/16/2026 17:23 5 523.06
06/16/2026 17:23 50 523.10
06/16/2026 17:23 100 523.06
06/16/2026 17:23 2 523.06
06/16/2026 17:23 100 523.22
06/16/2026 17:23 2 523.06
06/16/2026 17:23 50 523.09
06/16/2026 17:23 67 523.13
06/16/2026 17:23 20 523.22
06/16/2026 17:23 9 523.01
06/16/2026 17:23 12 523.02
06/16/2026 17:23 10 523.20
06/16/2026 17:23 1 523.20
06/16/2026 17:23 50 523.20
06/16/2026 17:23 50 523.20
06/16/2026 17:23 50 523.20
06/16/2026 17:23 100 523.27
06/16/2026 17:23 88 523.13
06/16/2026 17:23 12 523.14
06/16/2026 17:23 60 523.14
06/16/2026 17:23 28 523.13
06/16/2026 17:23 14 523.16
06/16/2026 17:23 7 523.19
06/16/2026 17:23 7 523.27
06/16/2026 17:23 1 523.24
06/16/2026 17:23 12 523.24
06/16/2026 17:23 49 523.23
06/16/2026 17:23 36 523.12
06/16/2026 17:23 1 523.12
06/16/2026 17:23 7 523.24
06/16/2026 17:23 13 523.24
06/16/2026 17:23 7 523.23
06/16/2026 17:23 15 523.205
06/16/2026 17:23 13 523.27
06/16/2026 17:23 13 523.24
06/16/2026 17:23 30 523.15
06/16/2026 17:23 1 523.10
06/16/2026 17:23 29 523.14
06/16/2026 17:23 1 523.14
06/16/2026 17:23 20 523.20
06/16/2026 17:23 2 523.11
06/16/2026 17:23 25 523.22
06/16/2026 17:23 1 523.12
06/16/2026 17:23 100 523.32
06/16/2026 17:23 10 523.14
06/16/2026 17:23 10 523.20
06/16/2026 17:23 14 523.21
06/16/2026 17:23 100 523.21
06/16/2026 17:23 100 523.25
06/16/2026 17:23 1 523.25
06/16/2026 17:23 20 523.35
06/16/2026 17:23 11 523.35
06/16/2026 17:23 9 523.35
06/16/2026 17:23 10 523.26
06/16/2026 17:23 70 523.27
06/16/2026 17:23 100 523.28
06/16/2026 17:23 100 523.26
06/16/2026 17:23 50 523.27
06/16/2026 17:23 25 523.30
06/16/2026 17:23 50 523.45
06/16/2026 17:23 2 523.27
06/16/2026 17:23 52 523.28
06/16/2026 17:23 2 523.28
06/16/2026 17:23 46 523.28
06/16/2026 17:23 100 523.43
06/16/2026 17:23 25 523.42
06/16/2026 17:23 37 523.28
06/16/2026 17:23 63 523.28
06/16/2026 17:23 100 523.29
06/16/2026 17:23 100 523.28
06/16/2026 17:23 100 523.32
06/16/2026 17:23 20 523.35
06/16/2026 17:23 5 523.35
06/16/2026 17:23 200 523.50
06/16/2026 17:23 1 523.50
06/16/2026 17:23 15 523.50
06/16/2026 17:23 1 523.50
06/16/2026 17:23 100 523.50
06/16/2026 17:23 1 523.50
06/16/2026 17:23 2 523.50
06/16/2026 17:23 600 523.50
06/16/2026 17:23 2 523.50
06/16/2026 17:23 80 523.50
06/16/2026 17:23 20 523.60
06/16/2026 17:23 1 523.59
06/16/2026 17:23 1 523.59
06/16/2026 17:23 9 523.69
06/16/2026 17:23 1 523.69
06/16/2026 17:23 90 523.69
06/16/2026 17:23 13 523.69
06/16/2026 17:23 10 523.68
06/16/2026 17:23 100 523.56
06/16/2026 17:23 1 523.66
06/16/2026 17:23 41 523.60
06/16/2026 17:23 20 523.60
06/16/2026 17:23 200 523.66
06/16/2026 17:23 3 523.69
06/16/2026 17:23 25 523.69
06/16/2026 17:23 50 523.74
06/16/2026 17:23 50 523.81
06/16/2026 17:23 100 523.83
06/16/2026 17:23 100 523.88
06/16/2026 17:23 50 523.87
06/16/2026 17:23 100 523.71
06/16/2026 17:23 5 523.76
06/16/2026 17:23 107 523.73
06/16/2026 17:23 25 523.78
06/16/2026 17:23 13 523.88
06/16/2026 17:23 241 523.78
06/16/2026 17:23 190 523.78
06/16/2026 17:23 100 523.80
06/16/2026 17:23 26 523.80
06/16/2026 17:23 13 523.88
06/16/2026 17:23 300 523.79
06/16/2026 17:23 13 523.89
06/16/2026 17:23 6 523.78
06/16/2026 17:23 13 523.90
06/16/2026 17:23 36 523.93
06/16/2026 17:23 36 523.87
06/16/2026 17:23 13 523.90
06/16/2026 17:23 45 523.79
06/16/2026 17:23 20 523.79
06/16/2026 17:23 34 523.91
06/16/2026 17:23 13 523.87
06/16/2026 17:23 13 523.91
06/16/2026 17:23 1 523.93
06/16/2026 17:23 2 523.93
06/16/2026 17:23 54 523.90
06/16/2026 17:23 10 523.90
06/16/2026 17:23 5 523.91
06/16/2026 17:23 200 523.92
06/16/2026 17:23 100 523.99
06/16/2026 17:23 100 523.96
06/16/2026 17:23 8 523.92
06/16/2026 17:23 13 524.04
06/16/2026 17:23 1 524.01
06/16/2026 17:23 13 524.01
06/16/2026 17:23 10 523.91
06/16/2026 17:23 49 523.93
06/16/2026 17:23 1 523.93
06/16/2026 17:23 100 523.95
06/16/2026 17:23 20 523.98
06/16/2026 17:23 40 523.99
06/16/2026 17:23 36 524.04
06/16/2026 17:23 1 524.00
06/16/2026 17:23 1 524.00
06/16/2026 17:23 1 524.00
06/16/2026 17:23 25 524.00
06/16/2026 17:23 2 524.00
06/16/2026 17:23 5 524.00
06/16/2026 17:23 6 524.00
06/16/2026 17:23 5 524.00
06/16/2026 17:23 2 524.00
06/16/2026 17:23 1 524.00
06/16/2026 17:23 3 524.00
06/16/2026 17:23 5 524.00
06/16/2026 17:23 10 524.00
06/16/2026 17:23 1 524.00
06/16/2026 17:23 3 524.00
06/16/2026 17:23 4 524.00
06/16/2026 17:23 100 524.00
06/16/2026 17:23 10 524.00
06/16/2026 17:23 4 524.00
06/16/2026 17:23 5 524.00
06/16/2026 17:23 98 524.00
06/16/2026 17:23 5 524.00
06/16/2026 17:23 100 524.00
06/16/2026 17:23 20 524.00
06/16/2026 17:23 2 524.00
06/16/2026 17:23 1 524.00
06/16/2026 17:23 1 524.00
06/16/2026 17:23 25 524.00
06/16/2026 17:23 10 524.00
06/16/2026 17:23 1 524.00
06/16/2026 17:23 40 524.00
06/16/2026 17:23 10 524.00
06/16/2026 17:23 2 524.00
06/16/2026 17:23 1 524.00
06/16/2026 17:23 1 524.00
06/16/2026 17:23 8 524.01
06/16/2026 17:23 4 524.02
06/16/2026 17:23 100 524.18
06/16/2026 17:23 2 524.18
06/16/2026 17:23 46 524.49
06/16/2026 17:23 66 524.50
06/16/2026 17:23 22 524.50
06/16/2026 17:23 2 524.50
06/16/2026 17:23 33 524.50
06/16/2026 17:23 1 524.50
06/16/2026 17:23 21 524.50
06/16/2026 17:23 76 524.49
06/16/2026 17:23 24 524.49
06/16/2026 17:23 5 524.49
06/16/2026 17:23 11 524.46
06/16/2026 17:23 5 524.31
06/16/2026 17:23 8 524.24
06/16/2026 17:23 100 524.30
06/16/2026 17:23 12 524.26
06/16/2026 17:23 19 524.48
06/16/2026 17:23 1 524.48
06/16/2026 17:23 19 524.48
06/16/2026 17:23 8 524.48
06/16/2026 17:23 52 524.48
06/16/2026 17:23 117 524.48
06/16/2026 17:23 1 524.48
06/16/2026 17:23 2 524.48
06/16/2026 17:23 20 524.48
06/16/2026 17:23 97 524.47
06/16/2026 17:23 20 524.47
06/16/2026 17:23 20 524.47
06/16/2026 17:23 1 524.40
06/16/2026 17:23 70 524.40
06/16/2026 17:23 5 524.45
06/16/2026 17:23 1 524.47
06/16/2026 17:23 1 524.43
06/16/2026 17:23 30 524.40
06/16/2026 17:23 40 524.40
06/16/2026 17:23 1 524.39
06/16/2026 17:23 40 524.39
06/16/2026 17:23 1 524.245
06/16/2026 17:23 40 524.12
06/16/2026 17:23 50 524.33
06/16/2026 17:23 50 524.33
06/16/2026 17:23 50 524.34
06/16/2026 17:23 50 524.30
06/16/2026 17:23 30 524.24
06/16/2026 17:23 3 524.24
06/16/2026 17:23 7 524.24
06/16/2026 17:23 71 524.24
06/16/2026 17:23 30 524.23
06/16/2026 17:23 71 524.175
06/16/2026 17:23 22 524.175
06/16/2026 17:23 100 524.01
06/16/2026 17:23 20 524.01
06/16/2026 17:23 1 524.01
06/16/2026 17:23 20 524.02
06/16/2026 17:23 2 524.02
06/16/2026 17:23 1 524.02
06/16/2026 17:23 5 524.03
06/16/2026 17:23 15 524.03
06/16/2026 17:23 1 524.03
06/16/2026 17:23 20 524.10
06/16/2026 17:23 15 524.10
06/16/2026 17:23 5 524.20
06/16/2026 17:23 2 524.24
06/16/2026 17:23 10 524.24
06/16/2026 17:23 20 524.41
06/16/2026 17:23 1 524.40
06/16/2026 17:23 20 524.44
06/16/2026 17:23 20 524.29
06/16/2026 17:23 3 524.37
06/16/2026 17:23 5 524.37
06/16/2026 17:23 6 524.37
06/16/2026 17:23 5 524.48
06/16/2026 17:23 3 524.37
06/16/2026 17:23 7 524.37
06/16/2026 17:23 7 524.39
06/16/2026 17:23 18 524.37
06/16/2026 17:23 7 524.40
06/16/2026 17:23 8 524.40
06/16/2026 17:23 6 524.50
06/16/2026 17:23 10 524.50
06/16/2026 17:22 1 524.67
06/16/2026 17:22 20 524.63
06/16/2026 17:22 20 524.68
06/16/2026 17:22 100 524.69
06/16/2026 17:22 51 524.82
06/16/2026 17:22 17 524.82
06/16/2026 17:22 1 524.96
06/16/2026 17:22 49 524.96
06/16/2026 17:22 1 524.96
06/16/2026 17:22 2 524.95
06/16/2026 17:22 3 525.00
06/16/2026 17:22 140 525.00
06/16/2026 17:22 9 525.00
06/16/2026 17:22 851 525.00
06/16/2026 17:22 1000 525.00
06/16/2026 17:22 100 525.00
06/16/2026 17:22 100 524.99
06/16/2026 17:22 7 524.98
06/16/2026 17:22 42 524.98
06/16/2026 17:22 1 524.98
06/16/2026 17:22 57 524.98
06/16/2026 17:22 50 524.97
06/16/2026 17:22 10 524.97
06/16/2026 17:22 20 524.815
06/16/2026 17:22 9 524.75
06/16/2026 17:22 5 524.82
06/16/2026 17:22 12 524.86
06/16/2026 17:22 1 524.84
06/16/2026 17:22 1 524.75
06/16/2026 17:22 19 524.75
06/16/2026 17:22 21 524.75
06/16/2026 17:22 100 524.43
06/16/2026 17:22 100 524.62
06/16/2026 17:22 17 524.45
06/16/2026 17:22 3 524.50
06/16/2026 17:22 10 524.50
06/16/2026 17:22 50 524.50
06/16/2026 17:22 17 524.50
06/16/2026 17:22 8 524.50
06/16/2026 17:22 1 524.50
06/16/2026 17:22 3 524.50
06/16/2026 17:22 3 524.50
06/16/2026 17:22 25 524.52
06/16/2026 17:22 20 524.68
06/16/2026 17:22 20 524.60
06/16/2026 17:22 6 524.67
06/16/2026 17:22 1 524.60
06/16/2026 17:22 7 524.60
06/16/2026 17:22 5 524.66
06/16/2026 17:22 120 524.67
06/16/2026 17:22 60 524.60
06/16/2026 17:22 1 524.60
06/16/2026 17:22 1 524.59
06/16/2026 17:22 1 524.60
06/16/2026 17:22 8 524.60
06/16/2026 17:22 1 524.60
06/16/2026 17:22 10 524.61
06/16/2026 17:22 9 524.61
06/16/2026 17:22 1 524.61
06/16/2026 17:22 9 524.61
06/16/2026 17:22 1 524.71
06/16/2026 17:22 9 524.72
06/16/2026 17:22 1 524.72
06/16/2026 17:22 5 524.72
06/16/2026 17:22 1 524.85
06/16/2026 17:22 5 524.83
06/16/2026 17:22 100 524.92
06/16/2026 17:22 108 524.92
06/16/2026 17:22 42 524.92
06/16/2026 17:22 10 525.08
06/16/2026 17:22 50 525.08
06/16/2026 17:22 11 525.08
06/16/2026 17:22 45 525.09
06/16/2026 17:22 9 525.09
06/16/2026 17:22 6 525.11
06/16/2026 17:22 20 525.23
06/16/2026 17:22 14 525.10
06/16/2026 17:22 2 525.09
06/16/2026 17:22 98 525.10
06/16/2026 17:22 2 525.10
06/16/2026 17:22 100 525.09
06/16/2026 17:22 9 525.17
06/16/2026 17:22 2 525.33
06/16/2026 17:22 40 525.15
06/16/2026 17:22 22 525.25
06/16/2026 17:22 4 525.52
06/16/2026 17:22 1 525.52
06/16/2026 17:22 6 525.52
06/16/2026 17:22 10 525.52
06/16/2026 17:22 11 525.55
06/16/2026 17:22 1 525.68
06/16/2026 17:22 1 525.67
06/16/2026 17:22 15 525.52
06/16/2026 17:22 14 525.52
06/16/2026 17:22 34 525.50
06/16/2026 17:22 4 525.50
06/16/2026 17:22 15 525.50
06/16/2026 17:22 9 525.50
06/16/2026 17:22 13 525.50
06/16/2026 17:22 1 525.50
06/16/2026 17:22 1 525.50
06/16/2026 17:22 1 525.50
06/16/2026 17:22 78 525.49
06/16/2026 17:22 45 525.48
06/16/2026 17:22 15 525.46
06/16/2026 17:22 60 525.46
06/16/2026 17:22 3 525.30
06/16/2026 17:22 3 525.30
06/16/2026 17:22 3 525.30
06/16/2026 17:22 25 525.26
06/16/2026 17:22 3 525.30
06/16/2026 17:22 1 525.27
06/16/2026 17:22 20 525.25
06/16/2026 17:22 1 525.05
06/16/2026 17:22 1 525.05
06/16/2026 17:22 1 525.05
06/16/2026 17:22 5 524.96
06/16/2026 17:22 11 525.10
06/16/2026 17:22 1 525.07
06/16/2026 17:22 32 525.07
06/16/2026 17:22 21 525.10
06/16/2026 17:22 11 525.08
06/16/2026 17:22 14 525.08
06/16/2026 17:22 36 525.06
06/16/2026 17:22 1 525.00
06/16/2026 17:22 10 525.00
06/16/2026 17:22 10 525.00
06/16/2026 17:22 2 525.00
06/16/2026 17:22 4 525.00
06/16/2026 17:22 20 525.00
06/16/2026 17:22 3 525.00
06/16/2026 17:22 32 525.06
06/16/2026 17:22 32 525.06
06/16/2026 17:22 97 525.00
06/16/2026 17:22 10 525.00
06/16/2026 17:22 1 525.00
06/16/2026 17:22 1 525.00
06/16/2026 17:22 1 525.00
06/16/2026 17:22 10 525.00
06/16/2026 17:22 100 525.00
06/16/2026 17:22 25 525.00
06/16/2026 17:22 25 525.00
06/16/2026 17:22 40 525.00
06/16/2026 17:22 1 525.00
06/16/2026 17:22 3 525.00
06/16/2026 17:22 2 525.00
06/16/2026 17:22 2 525.00
06/16/2026 17:22 1 525.00
06/16/2026 17:22 6 525.00
06/16/2026 17:22 2 525.00
06/16/2026 17:22 1 525.00
06/16/2026 17:22 2 525.00
06/16/2026 17:22 2 525.00
06/16/2026 17:22 25 525.00
06/16/2026 17:22 5 525.00
06/16/2026 17:22 5 525.00
06/16/2026 17:22 5 525.00
06/16/2026 17:22 50 525.00
06/16/2026 17:22 1 525.00
06/16/2026 17:22 5 525.00
06/16/2026 17:22 1 525.00
06/16/2026 17:22 2 525.00
06/16/2026 17:22 25 525.00
06/16/2026 17:22 200 525.00
06/16/2026 17:22 1 525.00
06/16/2026 17:22 2 525.00
06/16/2026 17:22 1 525.00
06/16/2026 17:22 1 525.00
06/16/2026 17:22 50 525.01
06/16/2026 17:22 2 525.01
06/16/2026 17:22 8 525.03
06/16/2026 17:22 8 525.03
06/16/2026 17:22 100 525.09
06/16/2026 17:22 1 525.01
06/16/2026 17:22 8 525.20
06/16/2026 17:22 15 525.09
06/16/2026 17:22 5 525.09
06/16/2026 17:22 6 525.09
06/16/2026 17:22 1 525.09
06/16/2026 17:22 1 525.09
06/16/2026 17:22 10 525.10
06/16/2026 17:22 20 525.32
06/16/2026 17:22 2 525.26
06/16/2026 17:22 1 525.27
06/16/2026 17:22 2 525.34
06/16/2026 17:22 40 525.42
06/16/2026 17:22 100 525.44
06/16/2026 17:22 20 525.46
06/16/2026 17:22 95 525.44
06/16/2026 17:22 12 525.43
06/16/2026 17:22 25 525.44
06/16/2026 17:22 25 525.42
06/16/2026 17:22 50 525.37
06/16/2026 17:22 1 525.49
06/16/2026 17:22 14 525.50
06/16/2026 17:22 58 525.50
06/16/2026 17:22 42 525.50
06/16/2026 17:22 58 525.50
06/16/2026 17:22 10 525.57
06/16/2026 17:22 21 525.56
06/16/2026 17:22 20 525.60
06/16/2026 17:22 42 525.55
06/16/2026 17:22 100 525.56
06/16/2026 17:22 7 525.55
06/16/2026 17:22 19 525.61
06/16/2026 17:22 9 525.61
06/16/2026 17:22 72 525.61
06/16/2026 17:22 28 525.61
06/16/2026 17:22 72 525.61
06/16/2026 17:22 100 525.61
06/16/2026 17:22 1 525.58
06/16/2026 17:22 100 525.61
06/16/2026 17:22 100 525.60
06/16/2026 17:22 100 525.60
06/16/2026 17:22 100 525.54
06/16/2026 17:22 10 525.50
06/16/2026 17:22 300 525.50
06/16/2026 17:22 111 525.54
06/16/2026 17:22 1 525.67
06/16/2026 17:22 143 525.605
06/16/2026 17:22 6 525.62
06/16/2026 17:22 20 525.64
06/16/2026 17:22 100 525.70
06/16/2026 17:22 100 525.70
06/16/2026 17:22 100 525.70
06/16/2026 17:22 100 525.67
06/16/2026 17:22 1 525.59
06/16/2026 17:22 91 525.63
06/16/2026 17:22 30 525.62
06/16/2026 17:22 13 525.63
06/16/2026 17:22 263 525.69
06/16/2026 17:22 13 525.69
06/16/2026 17:22 18 525.85
06/16/2026 17:22 3 525.75
06/16/2026 17:22 200 525.77
06/16/2026 17:22 100 525.77
06/16/2026 17:22 49 525.855
06/16/2026 17:22 51 525.855
06/16/2026 17:22 36 525.855
06/16/2026 17:22 100 525.93
06/16/2026 17:22 100 526.00
06/16/2026 17:22 100 526.00
06/16/2026 17:22 100 526.00
06/16/2026 17:22 30 526.00
06/16/2026 17:22 25 526.00
06/16/2026 17:22 45 526.00
06/16/2026 17:22 55 526.00
06/16/2026 17:22 143 526.00
06/16/2026 17:22 2 526.00
06/16/2026 17:22 1 526.00
06/16/2026 17:22 1 526.00
06/16/2026 17:22 2 526.00
06/16/2026 17:22 1 526.00
06/16/2026 17:22 1 526.00
06/16/2026 17:22 25 526.00
06/16/2026 17:22 1 526.00
06/16/2026 17:22 1 526.00
06/16/2026 17:22 350 526.14
06/16/2026 17:22 28 526.12
06/16/2026 17:22 100 526.11
06/16/2026 17:22 222 526.07
06/16/2026 17:22 78 526.07
06/16/2026 17:22 100 526.06
06/16/2026 17:22 5 526.11
06/16/2026 17:22 1 526.11
06/16/2026 17:22 18 526.11
06/16/2026 17:22 150 526.14
06/16/2026 17:22 150 526.13
06/16/2026 17:22 100 526.06
06/16/2026 17:22 10 526.10
06/16/2026 17:22 20 526.10
06/16/2026 17:22 1 526.10
06/16/2026 17:22 100 526.13
06/16/2026 17:22 20 526.13
06/16/2026 17:22 1 526.16
06/16/2026 17:22 20 526.20
06/16/2026 17:22 100 526.20
06/16/2026 17:22 2 526.20
06/16/2026 17:22 6 526.20
06/16/2026 17:22 25 526.26
06/16/2026 17:22 25 526.26
06/16/2026 17:22 100 526.35
06/16/2026 17:22 8 526.51
06/16/2026 17:22 1 526.52
06/16/2026 17:22 1 526.53
06/16/2026 17:22 1 526.53
06/16/2026 17:22 31 526.65
06/16/2026 17:22 40 526.69
06/16/2026 17:22 49 526.50
06/16/2026 17:22 5 526.40
06/16/2026 17:22 2 526.40
06/16/2026 17:22 8 526.40
06/16/2026 17:22 5 526.50
06/16/2026 17:22 45 526.50
06/16/2026 17:22 1 526.50
06/16/2026 17:22 5 526.52
06/16/2026 17:22 3 526.52
06/16/2026 17:22 52 526.52
06/16/2026 17:21 11 526.87
06/16/2026 17:21 28 526.98
06/16/2026 17:21 1 526.98
06/16/2026 17:21 1 526.98
06/16/2026 17:21 8 526.98
06/16/2026 17:21 320 526.98
06/16/2026 17:21 1 526.98
06/16/2026 17:21 1038 526.98
06/16/2026 17:21 330 526.97
06/16/2026 17:21 149 526.97
06/16/2026 17:21 10 526.97
06/16/2026 17:21 15 526.76
06/16/2026 17:21 32 526.76
06/16/2026 17:21 1 526.76
06/16/2026 17:21 2 526.76
06/16/2026 17:21 65 526.76
06/16/2026 17:21 50 526.75
06/16/2026 17:21 91 526.68
06/16/2026 17:21 9 526.68
06/16/2026 17:21 50 526.685
06/16/2026 17:21 50 526.685
06/16/2026 17:21 50 526.685
06/16/2026 17:21 100 526.68
06/16/2026 17:21 50 526.68
06/16/2026 17:21 100 526.68
06/16/2026 17:21 40 526.78
06/16/2026 17:21 20 526.79
06/16/2026 17:21 8 526.81
06/16/2026 17:21 92 526.81
06/16/2026 17:21 8 526.82
06/16/2026 17:21 1 527.00
06/16/2026 17:21 18 527.28
06/16/2026 17:21 1 527.29
06/16/2026 17:21 60 527.40
06/16/2026 17:21 1 527.40
06/16/2026 17:21 89 527.40
06/16/2026 17:21 20 527.39
06/16/2026 17:21 37 527.12
06/16/2026 17:21 1 527.205
06/16/2026 17:21 50 527.285
06/16/2026 17:21 25 527.26
06/16/2026 17:21 52 527.35
06/16/2026 17:21 48 527.35
06/16/2026 17:21 5 527.34
06/16/2026 17:21 1 527.30
06/16/2026 17:21 12 527.30
06/16/2026 17:21 49 527.32
06/16/2026 17:21 1 527.32
06/16/2026 17:21 50 527.32
06/16/2026 17:21 50 527.29
06/16/2026 17:21 2 527.11
06/16/2026 17:21 31 527.04
06/16/2026 17:21 9 527.04
06/16/2026 17:21 2 527.06
06/16/2026 17:21 91 527.07
06/16/2026 17:21 9 527.07
06/16/2026 17:21 1 527.13
06/16/2026 17:21 200 527.29
06/16/2026 17:21 20 527.27
06/16/2026 17:21 78 527.34
06/16/2026 17:21 100 527.34
06/16/2026 17:21 20 527.44
06/16/2026 17:21 7 527.34
06/16/2026 17:21 100 527.46
06/16/2026 17:21 100 527.48
06/16/2026 17:21 40 527.48
06/16/2026 17:21 100 527.48
06/16/2026 17:21 100 527.48
06/16/2026 17:21 13 527.48
06/16/2026 17:21 10 527.63
06/16/2026 17:21 65 527.53
06/16/2026 17:21 35 527.53
06/16/2026 17:21 100 527.53
06/16/2026 17:21 20 527.50
06/16/2026 17:21 60 527.345
06/16/2026 17:21 56 527.28
06/16/2026 17:21 28 527.28
06/16/2026 17:21 1 527.31
06/16/2026 17:21 1 527.34
06/16/2026 17:21 47 527.43
06/16/2026 17:21 2 527.43
06/16/2026 17:21 49 527.44
06/16/2026 17:21 49 527.44
06/16/2026 17:21 49 527.46
06/16/2026 17:21 8 527.48
06/16/2026 17:21 40 527.53
06/16/2026 17:21 1 527.53
06/16/2026 17:21 25 527.53
06/16/2026 17:21 128 527.53
06/16/2026 17:21 12 527.50
06/16/2026 17:21 24 527.37
06/16/2026 17:21 6 527.52
06/16/2026 17:21 6 527.56
06/16/2026 17:21 1 527.52
06/16/2026 17:21 4 527.53
06/16/2026 17:21 3 527.44
06/16/2026 17:21 5 527.44
06/16/2026 17:21 1 527.51
06/16/2026 17:21 100 527.83
06/16/2026 17:21 3 527.83
06/16/2026 17:21 100 527.83
06/16/2026 17:21 109 527.88
06/16/2026 17:21 91 527.88
06/16/2026 17:21 2 527.86
06/16/2026 17:21 194 527.73
06/16/2026 17:21 2 527.73
06/16/2026 17:21 2 527.73
06/16/2026 17:21 100 527.73
06/16/2026 17:21 2 527.73
06/16/2026 17:21 20 527.71
06/16/2026 17:21 5 527.68
06/16/2026 17:21 5 527.67
06/16/2026 17:21 7 527.67
06/16/2026 17:21 100 527.67
06/16/2026 17:21 5 527.66
06/16/2026 17:21 100 527.50
06/16/2026 17:21 19 527.45
06/16/2026 17:21 2 527.50
06/16/2026 17:21 1 527.51
06/16/2026 17:21 20 527.54
06/16/2026 17:21 70 527.42
06/16/2026 17:21 200 527.49
06/16/2026 17:21 2 527.54
06/16/2026 17:21 100 527.54
06/16/2026 17:21 40 527.54
06/16/2026 17:21 5 527.53
06/16/2026 17:21 43 527.53
06/16/2026 17:21 32 527.53
06/16/2026 17:21 48 527.52
06/16/2026 17:21 2 527.23
06/16/2026 17:21 8 527.16
06/16/2026 17:21 92 527.16
06/16/2026 17:21 8 527.21
06/16/2026 17:21 96 527.395
06/16/2026 17:21 18 527.43
06/16/2026 17:21 73 527.43
06/16/2026 17:21 20 527.43
06/16/2026 17:21 9 527.31
06/16/2026 17:21 93 527.29
06/16/2026 17:21 46 527.33
06/16/2026 17:21 34 527.33
06/16/2026 17:21 20 527.33
06/16/2026 17:21 22 527.22
06/16/2026 17:21 20 527.09
06/16/2026 17:21 1 527.09
06/16/2026 17:21 1 527.09
06/16/2026 17:21 40 527.08
06/16/2026 17:21 2 527.08
06/16/2026 17:21 2 527.08
06/16/2026 17:21 2 527.08
06/16/2026 17:21 2 527.08
06/16/2026 17:21 1 527.08
06/16/2026 17:21 1 527.08
06/16/2026 17:21 40 527.08
06/16/2026 17:21 2 527.08
06/16/2026 17:21 2 527.08
06/16/2026 17:21 21 527.06
06/16/2026 17:21 20 527.06
06/16/2026 17:21 25 527.06
06/16/2026 17:21 9 527.06
06/16/2026 17:21 2 527.08
06/16/2026 17:21 2 527.08
06/16/2026 17:21 2 527.08
06/16/2026 17:21 5 527.00
06/16/2026 17:21 91 527.00
06/16/2026 17:21 5 527.00
06/16/2026 17:21 9 527.00
06/16/2026 17:21 195 527.00
06/16/2026 17:21 100 526.99
06/16/2026 17:21 10 526.99
06/16/2026 17:21 10 526.76
06/16/2026 17:21 25 526.70
06/16/2026 17:21 15 526.68
06/16/2026 17:21 12 526.67
06/16/2026 17:21 4 526.38
06/16/2026 17:20 100 526.48
06/16/2026 17:20 17 526.48
06/16/2026 17:20 4 526.48
06/16/2026 17:20 4 526.48
06/16/2026 17:20 1 526.41
06/16/2026 17:20 136 526.41
06/16/2026 17:20 10 526.44
06/16/2026 17:20 50 526.44
06/16/2026 17:20 1 526.45
06/16/2026 17:20 100 526.58
06/16/2026 17:20 49 526.66
06/16/2026 17:20 51 526.66
06/16/2026 17:20 12 526.69
06/16/2026 17:20 1 526.69
06/16/2026 17:20 100 526.71
06/16/2026 17:20 13 526.71
06/16/2026 17:20 1 526.70
06/16/2026 17:20 71 526.68
06/16/2026 17:20 29 526.69
06/16/2026 17:20 9 526.74
06/16/2026 17:20 87 526.70
06/16/2026 17:20 100 526.75
06/16/2026 17:20 74 526.83
06/16/2026 17:20 68 526.81
06/16/2026 17:20 10 526.80
06/16/2026 17:20 49 526.83
06/16/2026 17:20 11 526.83
06/16/2026 17:20 100 526.89
06/16/2026 17:20 50 526.89
06/16/2026 17:20 1 526.86
06/16/2026 17:20 100 526.88
06/16/2026 17:20 1 526.90
06/16/2026 17:20 6 526.92
06/16/2026 17:20 9 526.92
06/16/2026 17:20 13 526.93
06/16/2026 17:20 25 527.00
06/16/2026 17:20 3 527.00
06/16/2026 17:20 34 527.00
06/16/2026 17:20 248 527.00
06/16/2026 17:20 102 527.00
06/16/2026 17:20 75 527.00
06/16/2026 17:20 10 527.00
06/16/2026 17:20 27 527.02
06/16/2026 17:20 29 527.02
06/16/2026 17:20 1 527.13
06/16/2026 17:20 40 527.36
06/16/2026 17:20 40 527.35
06/16/2026 17:20 74 527.34
06/16/2026 17:20 26 527.29
06/16/2026 17:20 20 527.175
06/16/2026 17:20 2 527.05
06/16/2026 17:20 2 527.05
06/16/2026 17:20 17 527.05
06/16/2026 17:20 6 527.05
06/16/2026 17:20 1 527.05
06/16/2026 17:20 20 527.05
06/16/2026 17:20 51 527.05
06/16/2026 17:20 17 527.05
06/16/2026 17:20 9 527.05
06/16/2026 17:20 1 527.05
06/16/2026 17:20 30 527.28
06/16/2026 17:20 11 527.22
06/16/2026 17:20 100 527.22
06/16/2026 17:20 50 527.23
06/16/2026 17:20 14 526.99
06/16/2026 17:20 1 526.94
06/16/2026 17:20 13 527.00
06/16/2026 17:20 220 527.00
06/16/2026 17:20 2 527.00
06/16/2026 17:20 17 527.00
06/16/2026 17:20 9 527.00
06/16/2026 17:20 2 527.00
06/16/2026 17:20 50 527.00
06/16/2026 17:20 20 527.03
06/16/2026 17:20 20 527.04
06/16/2026 17:20 27 527.04
06/16/2026 17:20 100 527.04
06/16/2026 17:20 11 527.22
06/16/2026 17:20 20 527.24
06/16/2026 17:20 20 527.24
06/16/2026 17:20 25 527.33
06/16/2026 17:20 3 527.38
06/16/2026 17:20 1 527.44
06/16/2026 17:20 100 527.63
06/16/2026 17:20 53 527.67
06/16/2026 17:20 53 527.68
06/16/2026 17:20 69 527.68
06/16/2026 17:20 20 527.82
06/16/2026 17:20 6 527.80
06/16/2026 17:20 100 527.73
06/16/2026 17:20 10 527.73
06/16/2026 17:20 5 527.64
06/16/2026 17:20 20 527.64
06/16/2026 17:20 50 527.63
06/16/2026 17:20 100 527.48
06/16/2026 17:20 53 527.46
06/16/2026 17:20 300 527.52
06/16/2026 17:20 1 527.53
06/16/2026 17:20 3 527.53
06/16/2026 17:20 13 527.39
06/16/2026 17:20 13 527.40
06/16/2026 17:20 1 527.50
06/16/2026 17:20 1 527.50
06/16/2026 17:20 20 527.50
06/16/2026 17:20 25 527.44
06/16/2026 17:20 5 527.44
06/16/2026 17:20 1 527.24
06/16/2026 17:20 8 527.22
06/16/2026 17:20 1 527.22
06/16/2026 17:20 1 527.22
06/16/2026 17:20 5 527.30
06/16/2026 17:20 100 527.24
06/16/2026 17:20 100 527.22
06/16/2026 17:20 100 527.23
06/16/2026 17:20 50 527.29
06/16/2026 17:20 3 527.43
06/16/2026 17:20 167 527.43
06/16/2026 17:20 20 527.39
06/16/2026 17:20 91 527.38
06/16/2026 17:20 9 527.38
06/16/2026 17:20 1 527.19
06/16/2026 17:20 3 527.19
06/16/2026 17:20 120 527.16
06/16/2026 17:20 3 527.17
06/16/2026 17:20 10 527.22
06/16/2026 17:20 20 527.38
06/16/2026 17:20 100 527.28
06/16/2026 17:20 3 527.28
06/16/2026 17:20 97 527.28
06/16/2026 17:20 25 527.26
06/16/2026 17:20 1 527.11
06/16/2026 17:20 7 527.11
06/16/2026 17:20 200 527.23
06/16/2026 17:20 1 527.23
06/16/2026 17:20 2 527.26
06/16/2026 17:20 2 527.26
06/16/2026 17:20 2 527.25
06/16/2026 17:20 4 527.25
06/16/2026 17:20 4 527.25
06/16/2026 17:20 240 527.16
06/16/2026 17:20 60 527.16
06/16/2026 17:20 2 527.09
06/16/2026 17:20 20 527.17
06/16/2026 17:20 50 527.00
06/16/2026 17:20 100 526.87
06/16/2026 17:20 18 527.00
06/16/2026 17:20 5 527.16
06/16/2026 17:20 2 527.16
06/16/2026 17:20 9 527.16
06/16/2026 17:20 136 527.08
06/16/2026 17:20 79 527.08
06/16/2026 17:20 85 527.08
06/16/2026 17:20 40 527.07
06/16/2026 17:20 30 527.00
06/16/2026 17:20 24 527.00
06/16/2026 17:20 54 526.99
06/16/2026 17:20 54 526.99
06/16/2026 17:20 52 526.99
06/16/2026 17:20 2 526.98
06/16/2026 17:20 54 526.98
06/16/2026 17:20 1 526.98
06/16/2026 17:20 43 526.98
06/16/2026 17:20 11 526.98
06/16/2026 17:20 3 526.92
06/16/2026 17:20 1 526.85
06/16/2026 17:20 1 526.92
06/16/2026 17:20 4 526.79
06/16/2026 17:20 4 526.79
06/16/2026 17:20 20 526.79
06/16/2026 17:20 1 526.80
06/16/2026 17:20 16 526.80
06/16/2026 17:20 84 526.80
06/16/2026 17:20 16 526.80
06/16/2026 17:20 100 526.79
06/16/2026 17:20 2 526.73
06/16/2026 17:19 6 526.45
06/16/2026 17:19 4 526.54
06/16/2026 17:19 2 526.54
06/16/2026 17:19 3 526.34
06/16/2026 17:19 6 526.36
06/16/2026 17:19 1 526.40
06/16/2026 17:19 40 526.45
06/16/2026 17:19 100 526.58
06/16/2026 17:19 24 526.43
06/16/2026 17:19 1 526.50
06/16/2026 17:19 6 526.53
06/16/2026 17:19 17 526.59
06/16/2026 17:19 57 526.73
06/16/2026 17:19 63 526.95
06/16/2026 17:19 9231 526.62
06/16/2026 17:19 344 526.62
06/16/2026 17:19 25 526.62
06/16/2026 17:19 300 526.64
06/16/2026 17:19 20 526.81
06/16/2026 17:19 20 526.81
06/16/2026 17:19 1 526.73
06/16/2026 17:19 19 526.73
06/16/2026 17:19 2 526.73
06/16/2026 17:19 7 526.73
06/16/2026 17:19 1 526.73
06/16/2026 17:19 1 526.73
06/16/2026 17:19 1 526.73
06/16/2026 17:19 5 526.63
06/16/2026 17:19 20 526.73
06/16/2026 17:19 20 526.73
06/16/2026 17:19 38 526.77
06/16/2026 17:19 60 526.795
06/16/2026 17:19 40 526.795
06/16/2026 17:19 20 526.75
06/16/2026 17:19 20 526.755
06/16/2026 17:19 20 526.755
06/16/2026 17:19 1 526.64
06/16/2026 17:19 20 526.65
06/16/2026 17:19 3 526.65
06/16/2026 17:19 20 526.79
06/16/2026 17:19 58 526.85
06/16/2026 17:19 20 526.95
06/16/2026 17:19 12 526.96
06/16/2026 17:19 87 526.96
06/16/2026 17:19 1 526.96
06/16/2026 17:19 106 526.98
06/16/2026 17:19 3 527.13
06/16/2026 17:19 1 527.13
06/16/2026 17:19 3 527.13
06/16/2026 17:19 19 526.99
06/16/2026 17:19 19 526.99
06/16/2026 17:19 1 526.87
06/16/2026 17:19 6 526.89
06/16/2026 17:19 21 526.89
06/16/2026 17:19 1 526.89
06/16/2026 17:19 49 526.92
06/16/2026 17:19 2 526.92
06/16/2026 17:19 2 526.92
06/16/2026 17:19 2 526.92
06/16/2026 17:19 45 526.92
06/16/2026 17:19 100 527.00
06/16/2026 17:19 106 526.98
06/16/2026 17:19 88 526.98
06/16/2026 17:19 12 526.98
06/16/2026 17:19 12 527.05
06/16/2026 17:19 12 527.05
06/16/2026 17:19 88 526.98
06/16/2026 17:19 12 526.98
06/16/2026 17:19 100 527.07
06/16/2026 17:19 200 527.00
06/16/2026 17:19 37 527.00
06/16/2026 17:19 5 527.00
06/16/2026 17:19 50 527.00
06/16/2026 17:19 3 527.00
06/16/2026 17:19 1 527.00
06/16/2026 17:19 1 527.00
06/16/2026 17:19 1 527.00
06/16/2026 17:19 8 527.00
06/16/2026 17:19 2 527.00
06/16/2026 17:19 18 527.00
06/16/2026 17:19 30 527.00
06/16/2026 17:19 1 527.01
06/16/2026 17:19 1 527.07
06/16/2026 17:19 8 527.07
06/16/2026 17:19 8 527.10
06/16/2026 17:19 20 527.21
06/16/2026 17:19 1 527.21
06/16/2026 17:19 8 527.28
06/16/2026 17:19 50 527.37
06/16/2026 17:19 40 527.40
06/16/2026 17:19 4 527.38
06/16/2026 17:19 8 527.38
06/16/2026 17:19 92 527.38
06/16/2026 17:19 10 527.50
06/16/2026 17:19 1 527.44
06/16/2026 17:19 2 527.56
06/16/2026 17:19 20 527.565
06/16/2026 17:19 5 527.50
06/16/2026 17:19 4 527.50
06/16/2026 17:19 1 527.50
06/16/2026 17:19 1 527.50
06/16/2026 17:19 40 527.53
06/16/2026 17:19 3 527.56
06/16/2026 17:19 1 527.56
06/16/2026 17:19 96 527.56
06/16/2026 17:19 22 527.57
06/16/2026 17:19 20 527.71
06/16/2026 17:19 30 527.71
06/16/2026 17:19 137 527.62
06/16/2026 17:19 14 527.61
06/16/2026 17:19 31 527.58
06/16/2026 17:19 1 527.67
06/16/2026 17:19 2 527.68
06/16/2026 17:19 20 527.70
06/16/2026 17:19 31 527.70
06/16/2026 17:19 9 527.70
06/16/2026 17:19 100 527.71
06/16/2026 17:19 2 527.80
06/16/2026 17:19 9 527.80
06/16/2026 17:19 2 527.80
06/16/2026 17:19 51 527.80
06/16/2026 17:19 20 527.80
06/16/2026 17:19 60 527.87
06/16/2026 17:19 20 527.995
06/16/2026 17:19 12 528.00
06/16/2026 17:19 28 528.00
06/16/2026 17:19 10 528.00
06/16/2026 17:19 10 528.00
06/16/2026 17:19 1 528.00
06/16/2026 17:19 20 528.17
06/16/2026 17:19 20 528.24
06/16/2026 17:19 1 528.43
06/16/2026 17:19 55 528.43
06/16/2026 17:19 100 528.43
06/16/2026 17:19 1 528.50
06/16/2026 17:19 2 528.50
06/16/2026 17:19 10 528.50
06/16/2026 17:19 1 528.50
06/16/2026 17:19 100 528.45
06/16/2026 17:19 3 528.45
06/16/2026 17:19 44 528.45
06/16/2026 17:19 20 528.44
06/16/2026 17:19 64 528.44
06/16/2026 17:19 5 528.42
06/16/2026 17:19 2 528.41
06/16/2026 17:19 21 528.41
06/16/2026 17:19 1 528.41
06/16/2026 17:19 78 528.41
06/16/2026 17:19 28 528.39
06/16/2026 17:19 34 528.39
06/16/2026 17:19 6 528.20
06/16/2026 17:19 20 528.38
06/16/2026 17:19 18 528.22
06/16/2026 17:19 11 528.20
06/16/2026 17:19 1 528.20
06/16/2026 17:19 100 528.20
06/16/2026 17:19 38 528.17
06/16/2026 17:19 120 528.17
06/16/2026 17:19 38 528.16
06/16/2026 17:19 102 528.16
06/16/2026 17:19 10 527.98
06/16/2026 17:19 41 528.08
06/16/2026 17:19 3 528.08
06/16/2026 17:19 3 528.08
06/16/2026 17:19 2 528.08
06/16/2026 17:19 12 528.07
06/16/2026 17:19 100 528.07
06/16/2026 17:19 20 527.88
06/16/2026 17:19 1 527.69
06/16/2026 17:19 8 527.90
06/16/2026 17:19 7 527.875
06/16/2026 17:19 1 527.82
06/16/2026 17:19 3 527.70
06/16/2026 17:19 17 527.70
06/16/2026 17:19 40 527.75
06/16/2026 17:19 35 527.75
06/16/2026 17:19 25 527.75
06/16/2026 17:19 40 527.77
06/16/2026 17:19 17 527.80
06/16/2026 17:19 1 527.80
06/16/2026 17:19 18 527.81
06/16/2026 17:19 220 527.91
06/16/2026 17:19 200 527.91
06/16/2026 17:19 80 527.91
06/16/2026 17:19 37 528.00
06/16/2026 17:19 30 528.07
06/16/2026 17:19 16 528.06
06/16/2026 17:19 6 528.06
06/16/2026 17:19 4 528.29
06/16/2026 17:19 1 528.24
06/16/2026 17:19 5 528.24
06/16/2026 17:19 14 528.22
06/16/2026 17:19 20 528.22
06/16/2026 17:18 20 528.17
06/16/2026 17:18 100 528.10
06/16/2026 17:18 50 528.10
06/16/2026 17:18 1 528.00
06/16/2026 17:18 2 528.09
06/16/2026 17:18 4 528.09
06/16/2026 17:18 28 528.17
06/16/2026 17:18 20 528.35
06/16/2026 17:18 3 528.39
06/16/2026 17:18 4 528.34
06/16/2026 17:18 20 528.33
06/16/2026 17:18 36 528.33
06/16/2026 17:18 100 528.32
06/16/2026 17:18 100 528.24
06/16/2026 17:18 20 528.32
06/16/2026 17:18 20 528.32
06/16/2026 17:18 89 528.22
06/16/2026 17:18 11 528.22
06/16/2026 17:18 10 528.21
06/16/2026 17:18 11 528.20
06/16/2026 17:18 2 528.20
06/16/2026 17:18 91 528.17
06/16/2026 17:18 9 528.17
06/16/2026 17:18 31 528.03
06/16/2026 17:18 5 528.00
06/16/2026 17:18 47 528.00
06/16/2026 17:18 1 528.00
06/16/2026 17:18 1 528.00
06/16/2026 17:18 1 528.00
06/16/2026 17:18 8 528.00
06/16/2026 17:18 2 528.00
06/16/2026 17:18 40 528.00
06/16/2026 17:18 65 527.99
06/16/2026 17:18 6 527.99
06/16/2026 17:18 70 527.99
06/16/2026 17:18 35 527.99
06/16/2026 17:18 17 527.97
06/16/2026 17:18 16 527.97
06/16/2026 17:18 17 527.96
06/16/2026 17:18 33 527.96
06/16/2026 17:18 4 527.92
06/16/2026 17:18 10 527.84
06/16/2026 17:18 33 527.84
06/16/2026 17:18 10 527.83
06/16/2026 17:18 9 527.74
06/16/2026 17:18 1 527.74
06/16/2026 17:18 40 527.74
06/16/2026 17:18 50 527.73
06/16/2026 17:18 50 527.73
06/16/2026 17:18 1 527.69
06/16/2026 17:18 4 527.65
06/16/2026 17:18 8 527.60
06/16/2026 17:18 7 527.59
06/16/2026 17:18 73 527.49
06/16/2026 17:18 7 527.63
06/16/2026 17:18 22 527.60
06/16/2026 17:18 27 527.49
06/16/2026 17:18 7 527.49
06/16/2026 17:18 100 527.62
06/16/2026 17:18 11 527.56
06/16/2026 17:18 100 527.57
06/16/2026 17:18 1 527.50
06/16/2026 17:18 100 527.50
06/16/2026 17:18 25 527.50
06/16/2026 17:18 25 527.50
06/16/2026 17:18 21 527.66
06/16/2026 17:18 4 527.66
06/16/2026 17:18 15 527.66
06/16/2026 17:18 25 527.66
06/16/2026 17:18 45 527.70
06/16/2026 17:18 15 527.70
06/16/2026 17:18 4 527.70
06/16/2026 17:18 100 527.755
06/16/2026 17:18 27 528.04
06/16/2026 17:18 60 528.00
06/16/2026 17:18 13 527.99
06/16/2026 17:18 11 527.93
06/16/2026 17:18 2 527.93
06/16/2026 17:18 13 527.91
06/16/2026 17:18 20 527.91
06/16/2026 17:18 40 527.85
06/16/2026 17:18 25 527.87
06/16/2026 17:18 25 527.84
06/16/2026 17:18 49 527.79
06/16/2026 17:18 2 527.82
06/16/2026 17:18 100 527.815
06/16/2026 17:18 4 527.90
06/16/2026 17:18 5 527.90
06/16/2026 17:18 2 527.97
06/16/2026 17:18 1 527.99
06/16/2026 17:18 4 528.00
06/16/2026 17:18 104 528.00
06/16/2026 17:18 17 528.00
06/16/2026 17:18 64 528.00
06/16/2026 17:18 50 528.00
06/16/2026 17:18 1 528.00
06/16/2026 17:18 1 528.00
06/16/2026 17:18 1 528.00
06/16/2026 17:18 1 528.00
06/16/2026 17:18 100 528.00
06/16/2026 17:18 1 528.00
06/16/2026 17:18 5 528.00
06/16/2026 17:18 10 528.00
06/16/2026 17:18 40 528.00
06/16/2026 17:18 2 528.00
06/16/2026 17:18 20 528.00
06/16/2026 17:18 3 528.00
06/16/2026 17:18 1 528.00
06/16/2026 17:18 10 528.20
06/16/2026 17:18 42 528.165
06/16/2026 17:18 26 528.01
06/16/2026 17:18 50 528.02
06/16/2026 17:18 117 528.02
06/16/2026 17:18 100 528.03
06/16/2026 17:18 25 528.04
06/16/2026 17:18 100 528.04
06/16/2026 17:18 86 528.01
06/16/2026 17:18 1 528.02
06/16/2026 17:18 2 528.06
06/16/2026 17:18 1 528.06
06/16/2026 17:18 74 528.06
06/16/2026 17:18 8 528.06
06/16/2026 17:18 194 528.06
06/16/2026 17:18 9 528.06
06/16/2026 17:18 6 528.07
06/16/2026 17:18 20 528.11
06/16/2026 17:18 2 528.15
06/16/2026 17:18 7 528.27
06/16/2026 17:18 20 528.27
06/16/2026 17:18 4 528.31
06/16/2026 17:18 14 528.31
06/16/2026 17:18 9 528.31
06/16/2026 17:18 20 528.33
06/16/2026 17:18 1 528.33
06/16/2026 17:18 2 528.35
06/16/2026 17:18 3 528.54
06/16/2026 17:18 7 528.45
06/16/2026 17:18 50 528.45
06/16/2026 17:18 5 528.35
06/16/2026 17:18 15 528.35
06/16/2026 17:18 63 528.43
06/16/2026 17:18 1 528.43
06/16/2026 17:18 172 528.45
06/16/2026 17:18 10 528.37
06/16/2026 17:18 28 528.45
06/16/2026 17:18 84 528.43
06/16/2026 17:18 1 528.47
06/16/2026 17:18 1 528.60
06/16/2026 17:18 13 528.54
06/16/2026 17:18 87 528.54
06/16/2026 17:18 13 528.54
06/16/2026 17:18 100 528.54
06/16/2026 17:18 100 528.55
06/16/2026 17:18 9 528.55
06/16/2026 17:18 25 528.67
06/16/2026 17:18 5 528.72
06/16/2026 17:18 2 528.72
06/16/2026 17:18 22 528.74
06/16/2026 17:18 104 528.74
06/16/2026 17:18 25 528.74
06/16/2026 17:18 91 528.74
06/16/2026 17:18 151 528.73
06/16/2026 17:18 40 528.73
06/16/2026 17:18 7 528.73
06/16/2026 17:18 1 528.63
06/16/2026 17:18 2 528.59
06/16/2026 17:18 19 528.71
06/16/2026 17:18 19 528.71
06/16/2026 17:18 18 528.72
06/16/2026 17:18 19 528.72
06/16/2026 17:18 1 528.61
06/16/2026 17:18 25 528.58
06/16/2026 17:17 61 528.35
06/16/2026 17:17 38 528.35
06/16/2026 17:17 100 528.36
06/16/2026 17:17 60 528.35
06/16/2026 17:17 2 528.35
06/16/2026 17:17 50 528.37
06/16/2026 17:17 3 528.53
06/16/2026 17:17 28 528.63
06/16/2026 17:17 2 528.77
06/16/2026 17:17 38 528.73
06/16/2026 17:17 24 528.72
06/16/2026 17:17 9 528.72
06/16/2026 17:17 91 528.69
06/16/2026 17:17 9 528.69
06/16/2026 17:17 40 528.58
06/16/2026 17:17 94 528.58
06/16/2026 17:17 1 528.58
06/16/2026 17:17 5 528.58
06/16/2026 17:17 10 528.55
06/16/2026 17:17 5 528.54
06/16/2026 17:17 10 528.50
06/16/2026 17:17 1 528.50
06/16/2026 17:17 41 528.50
06/16/2026 17:17 13 528.50
06/16/2026 17:17 50 528.24
06/16/2026 17:17 50 528.25
06/16/2026 17:17 49 528.36
06/16/2026 17:17 1 528.36
06/16/2026 17:17 28 528.36
06/16/2026 17:17 50 528.35
06/16/2026 17:17 2 528.43
06/16/2026 17:17 1 528.30
06/16/2026 17:17 1 528.30
06/16/2026 17:17 16 528.30
06/16/2026 17:17 9 528.30
06/16/2026 17:17 1 528.30
06/16/2026 17:17 50 528.37
06/16/2026 17:17 5 528.37
06/16/2026 17:17 3 528.525
06/16/2026 17:17 1 528.525
06/16/2026 17:17 92 528.54
06/16/2026 17:17 1 528.54
06/16/2026 17:17 1 528.54
06/16/2026 17:17 19 528.53
06/16/2026 17:17 40 528.52
06/16/2026 17:17 1 528.51
06/16/2026 17:17 1 528.51
06/16/2026 17:17 16 528.51
06/16/2026 17:17 3 528.50
06/16/2026 17:17 2 528.46
06/16/2026 17:17 100 528.34
06/16/2026 17:17 2 528.08
06/16/2026 17:17 59 528.30
06/16/2026 17:17 31 528.23
06/16/2026 17:17 50 528.25
06/16/2026 17:17 10 528.44
06/16/2026 17:17 3 528.46
06/16/2026 17:17 33 528.38
06/16/2026 17:17 2 528.37
06/16/2026 17:17 300 528.36
06/16/2026 17:17 2 528.23
06/16/2026 17:17 10 528.23
06/16/2026 17:17 12 528.22
06/16/2026 17:17 32 528.08
06/16/2026 17:17 100 528.10
06/16/2026 17:17 3 528.10
06/16/2026 17:17 100 528.13
06/16/2026 17:17 5 528.26
06/16/2026 17:17 2 528.30
06/16/2026 17:17 1 528.30
06/16/2026 17:17 2 528.30
06/16/2026 17:17 1 528.35
06/16/2026 17:17 48 528.44
06/16/2026 17:17 100 528.45
06/16/2026 17:17 52 528.44
06/16/2026 17:17 26 528.45
06/16/2026 17:17 100 528.46
06/16/2026 17:17 4 528.50
06/16/2026 17:17 26 528.50
06/16/2026 17:17 4 528.50
06/16/2026 17:17 100 528.50
06/16/2026 17:17 104 528.55
06/16/2026 17:17 20 528.69
06/16/2026 17:17 6 528.61
06/16/2026 17:17 20 528.80
06/16/2026 17:17 2 528.84
06/16/2026 17:17 10 528.84
06/16/2026 17:17 65 528.84
06/16/2026 17:17 56 529.02
06/16/2026 17:17 44 528.96
06/16/2026 17:17 56 528.96
06/16/2026 17:17 4 528.96
06/16/2026 17:17 10 528.90
06/16/2026 17:17 1 528.90
06/16/2026 17:17 8 528.90
06/16/2026 17:17 11 528.88
06/16/2026 17:17 81 528.88
06/16/2026 17:17 20 528.73
06/16/2026 17:17 100 528.74
06/16/2026 17:17 50 528.79
06/16/2026 17:17 4 528.86
06/16/2026 17:17 30 528.88
06/16/2026 17:17 20 528.88
06/16/2026 17:17 20 529.00
06/16/2026 17:17 3 529.00
06/16/2026 17:17 273 528.96
06/16/2026 17:17 27 528.96
06/16/2026 17:17 46 528.86
06/16/2026 17:17 4 528.87
06/16/2026 17:17 1 529.09
06/16/2026 17:17 100 529.01
06/16/2026 17:17 54 528.99
06/16/2026 17:17 1 528.99
06/16/2026 17:17 45 528.99
06/16/2026 17:17 3 528.99
06/16/2026 17:17 1 528.99
06/16/2026 17:17 1 528.99
06/16/2026 17:17 116 528.99
06/16/2026 17:17 2 528.99
06/16/2026 17:17 2 528.99
06/16/2026 17:17 9 528.94
06/16/2026 17:17 1 528.94
06/16/2026 17:17 5 528.94
06/16/2026 17:17 100 528.94
06/16/2026 17:17 10 528.93
06/16/2026 17:17 27 528.90
06/16/2026 17:17 42 528.89
06/16/2026 17:17 26 528.88
06/16/2026 17:17 1 528.88
06/16/2026 17:17 15 528.86
06/16/2026 17:17 48 528.74
06/16/2026 17:17 25 528.62
06/16/2026 17:17 35 528.62
06/16/2026 17:17 25 528.60
06/16/2026 17:17 40 528.59
06/16/2026 17:17 20 528.59
06/16/2026 17:17 20 528.39
06/16/2026 17:17 21 528.41
06/16/2026 17:17 21 528.41
06/16/2026 17:17 20 528.41
06/16/2026 17:17 20 528.41
06/16/2026 17:17 20 528.41
06/16/2026 17:17 20 528.44
06/16/2026 17:17 4 528.39
06/16/2026 17:17 100 528.53
06/16/2026 17:17 1 528.45
06/16/2026 17:17 20 528.45
06/16/2026 17:17 13 528.72
06/16/2026 17:17 2 528.72
06/16/2026 17:17 85 528.72
06/16/2026 17:16 5 528.88
06/16/2026 17:16 100 528.855
06/16/2026 17:16 25 528.83
06/16/2026 17:16 25 528.81
06/16/2026 17:16 100 528.76
06/16/2026 17:16 20 528.77
06/16/2026 17:16 19 528.77
06/16/2026 17:16 1 528.77
06/16/2026 17:16 73 528.77
06/16/2026 17:16 12 528.76
06/16/2026 17:16 38 528.76
06/16/2026 17:16 100 528.76
06/16/2026 17:16 100 528.74
06/16/2026 17:16 8 528.66
06/16/2026 17:16 15 528.67
06/16/2026 17:16 300 528.78
06/16/2026 17:16 100 528.82
06/16/2026 17:16 66 528.77
06/16/2026 17:16 1 528.73
06/16/2026 17:16 12 528.81
06/16/2026 17:16 100 528.84
06/16/2026 17:16 200 528.96
06/16/2026 17:16 300 528.96
06/16/2026 17:16 3 528.98
06/16/2026 17:16 10 529.00
06/16/2026 17:16 100 529.00
06/16/2026 17:16 5 529.03
06/16/2026 17:16 1 529.06
06/16/2026 17:16 34 529.06
06/16/2026 17:16 66 529.06
06/16/2026 17:16 10 529.06
06/16/2026 17:16 5 529.06
06/16/2026 17:16 19 529.06
06/16/2026 17:16 100 529.06
06/16/2026 17:16 5 529.06
06/16/2026 17:16 95 529.06
06/16/2026 17:16 5 529.06
06/16/2026 17:16 10 529.06
06/16/2026 17:16 100 529.06
06/16/2026 17:16 33 529.06
06/16/2026 17:16 14 529.06
06/16/2026 17:16 7 529.06
06/16/2026 17:16 25 529.06
06/16/2026 17:16 21 529.06
06/16/2026 17:16 12 529.06
06/16/2026 17:16 13 529.06
06/16/2026 17:16 34 529.06
06/16/2026 17:16 41 529.06
06/16/2026 17:16 43 529.06
06/16/2026 17:16 9 529.06
06/16/2026 17:16 1 529.06
06/16/2026 17:16 40 529.06
06/16/2026 17:16 7 529.06
06/16/2026 17:16 50 529.06
06/16/2026 17:16 9 529.06
06/16/2026 17:16 41 529.06
06/16/2026 17:16 5 529.06
06/16/2026 17:16 95 529.06
06/16/2026 17:16 1 529.06
06/16/2026 17:16 4 529.06
06/16/2026 17:16 60 529.06
06/16/2026 17:16 37 529.06
06/16/2026 17:16 2 529.06
06/16/2026 17:16 1 529.06
06/16/2026 17:16 15 529.06
06/16/2026 17:16 37 529.06
06/16/2026 17:16 38 529.06
06/16/2026 17:16 25 529.06
06/16/2026 17:16 29 529.06
06/16/2026 17:16 16 529.06
06/16/2026 17:16 84 529.06
06/16/2026 17:16 99 529.06
06/16/2026 17:16 100 529.06
06/16/2026 17:16 199 529.06
06/16/2026 17:16 11 529.06
06/16/2026 17:16 170 529.06
06/16/2026 17:16 100 529.06
06/16/2026 17:16 99 529.06
06/16/2026 17:16 1 529.06
06/16/2026 17:16 100 529.06
06/16/2026 17:16 20 529.08
06/16/2026 17:16 10 529.17
06/16/2026 17:16 197 529.15
06/16/2026 17:16 100 529.15
06/16/2026 17:16 17 529.15
06/16/2026 17:16 186 529.15
06/16/2026 17:16 4 529.06
06/16/2026 17:16 1 529.06
06/16/2026 17:16 9 529.06
06/16/2026 17:16 16 529.07
06/16/2026 17:16 14 529.07
06/16/2026 17:16 12 529.07
06/16/2026 17:16 43 529.14
06/16/2026 17:16 67 529.22
06/16/2026 17:16 10 529.22
06/16/2026 17:16 1 529.22
06/16/2026 17:16 1 529.22
06/16/2026 17:16 1 529.07
06/16/2026 17:16 1 529.37
06/16/2026 17:16 20 529.37
06/16/2026 17:16 10 529.35
06/16/2026 17:16 3 529.34
06/16/2026 17:16 20 529.34
06/16/2026 17:16 25 529.27
06/16/2026 17:16 6 529.27
06/16/2026 17:16 20 529.24
06/16/2026 17:16 100 529.22
06/16/2026 17:16 11 529.22
06/16/2026 17:16 10 529.22
06/16/2026 17:16 380 529.22
06/16/2026 17:16 150 529.21
06/16/2026 17:16 100 529.19
06/16/2026 17:16 50 529.19
06/16/2026 17:16 10 529.18
06/16/2026 17:16 35 529.16
06/16/2026 17:16 11 529.11
06/16/2026 17:16 26 529.07
06/16/2026 17:16 4 529.11
06/16/2026 17:16 16 529.11
06/16/2026 17:16 2 529.11
06/16/2026 17:16 1 529.11
06/16/2026 17:16 10 529.00
06/16/2026 17:16 20 529.16
06/16/2026 17:16 1 529.16
06/16/2026 17:16 9 529.16
06/16/2026 17:16 1 529.16
06/16/2026 17:16 10 529.16
06/16/2026 17:16 10 529.16
06/16/2026 17:16 75 529.01
06/16/2026 17:16 1 529.08
06/16/2026 17:16 1 529.06
06/16/2026 17:16 11 529.05
06/16/2026 17:16 50 529.05
06/16/2026 17:16 2 529.05
06/16/2026 17:16 1 529.05
06/16/2026 17:16 1 529.05
06/16/2026 17:16 20 529.05
06/16/2026 17:16 9 529.05
06/16/2026 17:16 25 528.98
06/16/2026 17:16 100 528.98
06/16/2026 17:16 1 528.97
06/16/2026 17:16 50 528.97
06/16/2026 17:16 166 528.96
06/16/2026 17:16 34 528.96
06/16/2026 17:16 5 528.88
06/16/2026 17:16 2 528.92
06/16/2026 17:16 102 528.89
06/16/2026 17:16 8 528.96
06/16/2026 17:16 2 529.05
06/16/2026 17:16 2 529.05
06/16/2026 17:16 2 529.05
06/16/2026 17:16 30 529.00
06/16/2026 17:16 1 529.00
06/16/2026 17:16 3 529.00
06/16/2026 17:16 201 529.00
06/16/2026 17:16 2 529.00
06/16/2026 17:16 20 529.00
06/16/2026 17:16 200 529.00
06/16/2026 17:16 25 529.00
06/16/2026 17:16 52 529.00
06/16/2026 17:16 1 529.00
06/16/2026 17:16 5 529.00
06/16/2026 17:16 1 529.00
06/16/2026 17:16 1 529.00
06/16/2026 17:16 198 528.98
06/16/2026 17:16 1 528.98
06/16/2026 17:16 1 528.98
06/16/2026 17:16 7 528.96
06/16/2026 17:16 1 528.96
06/16/2026 17:16 28 528.96
06/16/2026 17:16 40 528.96
06/16/2026 17:16 4 528.96
06/16/2026 17:16 25 528.96
06/16/2026 17:16 1 528.96
06/16/2026 17:16 1 528.96
06/16/2026 17:16 1 528.96
06/16/2026 17:16 1 528.95
06/16/2026 17:16 40 528.95
06/16/2026 17:16 22 528.92
06/16/2026 17:16 38 528.92
06/16/2026 17:16 40 528.92
06/16/2026 17:16 7 528.75
06/16/2026 17:16 20 528.75
06/16/2026 17:16 2 528.92
06/16/2026 17:16 7 528.90
06/16/2026 17:16 1 528.90
06/16/2026 17:16 1 528.90
06/16/2026 17:16 78 528.90
06/16/2026 17:16 22 528.90
06/16/2026 17:16 1 528.89
06/16/2026 17:16 3 528.88
06/16/2026 17:16 10 528.86
06/16/2026 17:16 9 528.86
06/16/2026 17:16 14 528.81
06/16/2026 17:16 20 528.73
06/16/2026 17:16 244 528.73
06/16/2026 17:16 28 528.73
06/16/2026 17:16 28 528.73
06/16/2026 17:16 20 528.80
06/16/2026 17:16 14 528.81
06/16/2026 17:16 8 528.78
06/16/2026 17:16 2 528.78
06/16/2026 17:16 20 528.73
06/16/2026 17:16 60 528.70
06/16/2026 17:16 2 528.70
06/16/2026 17:16 8 528.70
06/16/2026 17:16 14 528.70
06/16/2026 17:16 9 528.69
06/16/2026 17:16 10 528.69
06/16/2026 17:16 100 528.66
06/16/2026 17:16 43 528.66
06/16/2026 17:16 57 528.66
06/16/2026 17:16 6 528.66
06/16/2026 17:16 10 528.63
06/16/2026 17:16 6 528.60
06/16/2026 17:16 10 528.58
06/16/2026 17:16 5 528.58
06/16/2026 17:16 10 528.53
06/16/2026 17:16 21 528.52
06/16/2026 17:16 80 528.51
06/16/2026 17:16 10 528.51
06/16/2026 17:16 10 528.50
06/16/2026 17:16 300 528.50
06/16/2026 17:16 4 528.50
06/16/2026 17:16 46 528.50
06/16/2026 17:16 50 528.50
06/16/2026 17:16 4 528.50
06/16/2026 17:16 1 528.49
06/16/2026 17:16 3 528.49
06/16/2026 17:16 1 528.48
06/16/2026 17:16 100 528.48
06/16/2026 17:16 300 528.46
06/16/2026 17:16 7 528.45
06/16/2026 17:16 2 528.23
06/16/2026 17:16 5 528.23
06/16/2026 17:16 3 528.29
06/16/2026 17:16 100 528.29
06/16/2026 17:16 34 528.47
06/16/2026 17:16 1 528.47
06/16/2026 17:16 65 528.47
06/16/2026 17:16 3 528.47
06/16/2026 17:16 5 528.41
06/16/2026 17:16 2 528.32
06/16/2026 17:16 20 528.43
06/16/2026 17:16 115 528.39
06/16/2026 17:16 77 528.39
06/16/2026 17:16 27 528.39
06/16/2026 17:16 9 528.39
06/16/2026 17:16 26 528.39
06/16/2026 17:16 40 528.39
06/16/2026 17:16 84 528.39
06/16/2026 17:16 5 528.38
06/16/2026 17:16 35 528.37
06/16/2026 17:16 100 528.37
06/16/2026 17:16 1 528.34
06/16/2026 17:16 15 528.32
06/16/2026 17:16 10 528.32
06/16/2026 17:16 10 528.32
06/16/2026 17:16 20 528.31
06/16/2026 17:16 11 528.31
06/16/2026 17:16 9 528.31
06/16/2026 17:16 1 528.30
06/16/2026 17:16 10 528.30
06/16/2026 17:16 10 528.30
06/16/2026 17:16 24 528.30
06/16/2026 17:16 24 528.30
06/16/2026 17:16 10 528.30
06/16/2026 17:16 10 528.30
06/16/2026 17:16 10 528.30
06/16/2026 17:16 1 528.30
06/16/2026 17:16 3 528.30
06/16/2026 17:16 1 528.30
06/16/2026 17:16 1 528.30
06/16/2026 17:16 30 528.30
06/16/2026 17:16 30 528.30
06/16/2026 17:16 10 528.28
06/16/2026 17:16 10 528.24
06/16/2026 17:16 39 528.17
06/16/2026 17:16 1 528.25
06/16/2026 17:16 1 528.24
06/16/2026 17:16 15 528.23
06/16/2026 17:16 1 528.23
06/16/2026 17:16 24 528.23
06/16/2026 17:16 26 528.23
06/16/2026 17:16 40 528.22
06/16/2026 17:16 1 528.21
06/16/2026 17:16 1 528.10
06/16/2026 17:16 4 528.115
06/16/2026 17:16 9 528.11
06/16/2026 17:16 9 528.12
06/16/2026 17:16 144 528.03
06/16/2026 17:16 1 528.03
06/16/2026 17:16 3 528.05
06/16/2026 17:16 2 528.06
06/16/2026 17:16 1 528.05
06/16/2026 17:16 1 528.05
06/16/2026 17:16 4 528.20
06/16/2026 17:16 1 528.20
06/16/2026 17:16 3 528.20
06/16/2026 17:16 11 528.02
06/16/2026 17:16 3 528.10
06/16/2026 17:16 3 528.02
06/16/2026 17:15 5 528.04
06/16/2026 17:15 36 528.06
06/16/2026 17:15 10 528.01
06/16/2026 17:15 100 528.00
06/16/2026 17:15 11 528.17
06/16/2026 17:15 89 528.17
06/16/2026 17:15 100 528.18
06/16/2026 17:15 100 528.19
06/16/2026 17:15 100 528.18
06/16/2026 17:15 11 528.27
06/16/2026 17:15 11 528.26
06/16/2026 17:15 11 528.26
06/16/2026 17:15 11 528.26
06/16/2026 17:15 11 528.26
06/16/2026 17:15 9 528.26
06/16/2026 17:15 11 528.26
06/16/2026 17:15 7 528.22
06/16/2026 17:15 1 528.22
06/16/2026 17:15 86 528.22
06/16/2026 17:15 14 528.22
06/16/2026 17:15 1 528.20
06/16/2026 17:15 20 528.06
06/16/2026 17:15 1 528.00
06/16/2026 17:15 1 528.00
06/16/2026 17:15 2 527.87
06/16/2026 17:15 2 527.89
06/16/2026 17:15 18 527.89
06/16/2026 17:15 1 527.89
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.91
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.91
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.91
06/16/2026 17:15 19 527.91
06/16/2026 17:15 19 527.92
06/16/2026 17:15 19 527.90
06/16/2026 17:15 19 527.91
06/16/2026 17:15 19 527.91
06/16/2026 17:15 19 527.92
06/16/2026 17:15 19 527.92
06/16/2026 17:15 19 527.92
06/16/2026 17:15 19 527.92
06/16/2026 17:15 19 527.92
06/16/2026 17:15 19 527.93
06/16/2026 17:15 19 527.93
06/16/2026 17:15 19 527.93
06/16/2026 17:15 19 527.94
06/16/2026 17:15 19 527.93
06/16/2026 17:15 19 527.93
06/16/2026 17:15 19 527.94
06/16/2026 17:15 19 527.94
06/16/2026 17:15 19 527.93
06/16/2026 17:15 19 527.95
06/16/2026 17:15 21 527.90
06/16/2026 17:15 5 527.89
06/16/2026 17:15 4 527.89
06/16/2026 17:15 4 527.90
06/16/2026 17:15 4 527.90
06/16/2026 17:15 1 527.90
06/16/2026 17:15 10 527.90
06/16/2026 17:15 40 527.89
06/16/2026 17:15 15 527.92
06/16/2026 17:15 25 527.92
06/16/2026 17:15 40 527.94
06/16/2026 17:15 1 527.87
06/16/2026 17:15 67 527.91
06/16/2026 17:15 25 527.91
06/16/2026 17:15 1 527.91
06/16/2026 17:15 99 527.91
06/16/2026 17:15 1 527.91
06/16/2026 17:15 100 527.91
06/16/2026 17:15 100 527.91
06/16/2026 17:15 13 527.91
06/16/2026 17:15 91 527.91
06/16/2026 17:15 9 527.91
06/16/2026 17:15 15 527.91
06/16/2026 17:15 56 527.91
06/16/2026 17:15 100 527.91
06/16/2026 17:15 4 527.91
06/16/2026 17:15 25 527.91
06/16/2026 17:15 2 527.91
06/16/2026 17:15 29 527.91
06/16/2026 17:15 40 527.91
06/16/2026 17:15 60 527.91
06/16/2026 17:15 2 527.91
06/16/2026 17:15 2 527.91
06/16/2026 17:15 36 527.91
06/16/2026 17:15 41 527.91
06/16/2026 17:15 83 527.91
06/16/2026 17:15 63 527.91
06/16/2026 17:15 37 527.91
06/16/2026 17:15 39 527.91
06/16/2026 17:15 58 527.91
06/16/2026 17:15 2 527.91
06/16/2026 17:15 1 527.91
06/16/2026 17:15 100 527.91
06/16/2026 17:15 99 527.91
06/16/2026 17:15 100 527.91
06/16/2026 17:15 100 527.91
06/16/2026 17:15 100 527.91
06/16/2026 17:15 20 527.92
06/16/2026 17:15 1 527.92
06/16/2026 17:15 20 528.00
06/16/2026 17:15 50 528.06
06/16/2026 17:15 4 528.04
06/16/2026 17:15 10 528.04
06/16/2026 17:15 4 528.065
06/16/2026 17:15 5 528.10
06/16/2026 17:15 45 528.07
06/16/2026 17:15 50 528.07
06/16/2026 17:15 1 528.07
06/16/2026 17:15 1 527.98
06/16/2026 17:15 2 528.02
06/16/2026 17:15 10 528.00
06/16/2026 17:15 2 527.96
06/16/2026 17:15 2 527.96
06/16/2026 17:15 2 527.96
06/16/2026 17:15 2 527.94
06/16/2026 17:15 90 527.93
06/16/2026 17:15 200 527.93
06/16/2026 17:15 10 528.00
06/16/2026 17:15 6 528.00
06/16/2026 17:15 5 528.00
06/16/2026 17:15 1 528.00
06/16/2026 17:15 8 527.99
06/16/2026 17:15 1 527.99
06/16/2026 17:15 1 527.95
06/16/2026 17:15 200 527.93
06/16/2026 17:15 100 527.93
06/16/2026 17:15 1 527.92
06/16/2026 17:15 6 527.91
06/16/2026 17:15 3 527.90
06/16/2026 17:15 1 527.90
06/16/2026 17:15 1 527.90
06/16/2026 17:15 9 527.90
06/16/2026 17:15 9 527.86
06/16/2026 17:15 21 527.82
06/16/2026 17:15 50 527.75
06/16/2026 17:15 19 527.82
06/16/2026 17:15 66 527.81
06/16/2026 17:15 40 527.81
06/16/2026 17:15 9 527.81
06/16/2026 17:15 3 527.79
06/16/2026 17:15 17 527.77
06/16/2026 17:15 79 527.75
06/16/2026 17:15 17 527.67
06/16/2026 17:15 50 527.67
06/16/2026 17:15 100 527.73
06/16/2026 17:15 10 527.73
06/16/2026 17:15 10 527.73
06/16/2026 17:15 99 527.72
06/16/2026 17:15 1 527.72
06/16/2026 17:15 6 527.66
06/16/2026 17:15 92 527.66
06/16/2026 17:15 8 527.66
06/16/2026 17:15 17 527.65
06/16/2026 17:15 25 527.65
06/16/2026 17:15 58 527.65
06/16/2026 17:15 13 527.64
06/16/2026 17:15 35 527.35
06/16/2026 17:15 100 527.50
06/16/2026 17:15 15 527.50
06/16/2026 17:15 1 527.60
06/16/2026 17:15 1 527.67
06/16/2026 17:15 1 527.65
06/16/2026 17:15 1 527.64
06/16/2026 17:15 200 527.52
06/16/2026 17:15 99 527.52
06/16/2026 17:15 1 527.52
06/16/2026 17:15 2 527.52
06/16/2026 17:15 50 527.52
06/16/2026 17:15 50 527.52
06/16/2026 17:15 50 527.59
06/16/2026 17:15 110 527.67
06/16/2026 17:15 200 527.71
06/16/2026 17:15 91 527.76
06/16/2026 17:15 9 527.76
06/16/2026 17:15 93 527.75
06/16/2026 17:15 101 527.75
06/16/2026 17:15 1 527.75
06/16/2026 17:15 100 527.69
06/16/2026 17:15 40 527.75
06/16/2026 17:15 65 527.75
06/16/2026 17:15 35 527.80
06/16/2026 17:15 65 527.80
06/16/2026 17:15 60 527.80
06/16/2026 17:15 6 527.74
06/16/2026 17:15 64 527.74
06/16/2026 17:15 80 527.74
06/16/2026 17:15 120 527.74
06/16/2026 17:15 113 527.73
06/16/2026 17:15 53 527.73
06/16/2026 17:15 3 527.70
06/16/2026 17:15 9 527.60
06/16/2026 17:15 100 527.60
06/16/2026 17:15 91 527.60
06/16/2026 17:15 100 527.61
06/16/2026 17:15 118 527.60
06/16/2026 17:15 23 527.61
06/16/2026 17:15 82 527.60
06/16/2026 17:15 9 527.61
06/16/2026 17:15 100 527.67
06/16/2026 17:15 91 527.61
06/16/2026 17:15 100 527.665
06/16/2026 17:15 1 527.70
06/16/2026 17:15 1 527.70
06/16/2026 17:15 109 527.49
06/16/2026 17:15 18 527.27
06/16/2026 17:15 5 527.49
06/16/2026 17:15 25 527.48
06/16/2026 17:15 100 527.48
06/16/2026 17:15 50 527.47
06/16/2026 17:15 23 527.23
06/16/2026 17:15 35 527.30
06/16/2026 17:15 15 527.33
06/16/2026 17:15 100 527.39
06/16/2026 17:15 10 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 30 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 50 527.51
06/16/2026 17:15 50 527.51
06/16/2026 17:15 50 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 36 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 36 527.51
06/16/2026 17:15 64 527.51
06/16/2026 17:15 36 527.51
06/16/2026 17:15 1 527.51
06/16/2026 17:15 63 527.51
06/16/2026 17:15 24 527.51
06/16/2026 17:15 63 527.51
06/16/2026 17:15 13 527.51
06/16/2026 17:15 48 527.51
06/16/2026 17:15 1 527.51
06/16/2026 17:15 50 527.51
06/16/2026 17:15 1 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 63 527.51
06/16/2026 17:15 37 527.51
06/16/2026 17:15 26 527.51
06/16/2026 17:15 5 527.57
06/16/2026 17:15 37 527.51
06/16/2026 17:15 25 527.51
06/16/2026 17:15 2 527.51
06/16/2026 17:15 2 527.51
06/16/2026 17:15 7 527.51
06/16/2026 17:15 1 527.51
06/16/2026 17:15 1 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 53 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 120 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 20 527.51
06/16/2026 17:15 57 527.51
06/16/2026 17:15 100 527.51
06/16/2026 17:15 300 527.52
06/16/2026 17:15 97 527.56
06/16/2026 17:15 50 527.63
06/16/2026 17:15 107 527.625
06/16/2026 17:15 50 527.63
06/16/2026 17:15 15 527.69
06/16/2026 17:15 85 527.69
06/16/2026 17:15 15 527.68
06/16/2026 17:15 100 527.68
06/16/2026 17:15 1 527.67
06/16/2026 17:15 9 527.67
06/16/2026 17:15 10 527.66
06/16/2026 17:15 10 527.63
06/16/2026 17:15 2 527.60
06/16/2026 17:15 115 527.59
06/16/2026 17:15 20 527.42
06/16/2026 17:15 1 527.50
06/16/2026 17:15 25 527.55
06/16/2026 17:15 310 527.50
06/16/2026 17:15 40 527.50
06/16/2026 17:15 55 527.49
06/16/2026 17:15 5 527.49
06/16/2026 17:15 1 527.49
06/16/2026 17:15 4 527.48
06/16/2026 17:15 15 527.48
06/16/2026 17:15 3 527.33
06/16/2026 17:15 3 527.32
06/16/2026 17:15 100 527.37
06/16/2026 17:15 10 527.35
06/16/2026 17:15 39 527.33
06/16/2026 17:15 25 527.30
06/16/2026 17:15 4 527.30
06/16/2026 17:15 111 527.30
06/16/2026 17:15 9 527.30
06/16/2026 17:15 39 527.29
06/16/2026 17:15 82 527.29
06/16/2026 17:15 50 527.19
06/16/2026 17:15 49 527.12
06/16/2026 17:15 49 527.13
06/16/2026 17:15 148 527.13
06/16/2026 17:15 100 527.14
06/16/2026 17:15 100 527.23
06/16/2026 17:15 14 527.23
06/16/2026 17:15 86 527.23
06/16/2026 17:15 5 527.22
06/16/2026 17:15 9 527.22
06/16/2026 17:15 1 527.22
06/16/2026 17:15 20 527.22
06/16/2026 17:15 4 527.22
06/16/2026 17:15 5 527.22
06/16/2026 17:14 20 527.20
06/16/2026 17:14 6 527.20
06/16/2026 17:14 40 527.19
06/16/2026 17:14 1 527.12
06/16/2026 17:14 66 527.12
06/16/2026 17:14 74 527.12
06/16/2026 17:14 1 527.12
06/16/2026 17:14 25 527.12
06/16/2026 17:14 1 527.025
06/16/2026 17:14 10 526.86
06/16/2026 17:14 10 526.87
06/16/2026 17:14 9 526.96
06/16/2026 17:14 1 527.00
06/16/2026 17:14 2 527.045
06/16/2026 17:14 4 527.20
06/16/2026 17:14 100 527.10
06/16/2026 17:14 100 527.10
06/16/2026 17:14 200 527.10
06/16/2026 17:14 60 527.10
06/16/2026 17:14 100 527.08
06/16/2026 17:14 25 527.00
06/16/2026 17:14 1 527.00
06/16/2026 17:14 10 527.00
06/16/2026 17:14 4 526.99
06/16/2026 17:14 100 526.99
06/16/2026 17:14 6 526.99
06/16/2026 17:14 100 526.99
06/16/2026 17:14 1 526.99
06/16/2026 17:14 19 526.86
06/16/2026 17:14 81 526.86
06/16/2026 17:14 19 526.86
06/16/2026 17:14 5 526.93
06/16/2026 17:14 58 526.76
06/16/2026 17:14 3 526.78
06/16/2026 17:14 100 526.93
06/16/2026 17:14 300 526.78
06/16/2026 17:14 100 526.76
06/16/2026 17:14 605 526.76
06/16/2026 17:14 100 526.78
06/16/2026 17:14 50 526.78
06/16/2026 17:14 45 526.93
06/16/2026 17:14 5 526.90
06/16/2026 17:14 100 526.88
06/16/2026 17:14 10 526.81
06/16/2026 17:14 30 526.80
06/16/2026 17:14 34 526.76
06/16/2026 17:14 730 526.76
06/16/2026 17:14 730 526.76
06/16/2026 17:14 75 526.76
06/16/2026 17:14 1 526.76
06/16/2026 17:14 9 526.79
06/16/2026 17:14 21 526.79
06/16/2026 17:14 180 526.76
06/16/2026 17:14 21 526.76
06/16/2026 17:14 100 526.76
06/16/2026 17:14 100 526.76
06/16/2026 17:14 7 526.66
06/16/2026 17:14 5 526.64
06/16/2026 17:14 7 526.54
06/16/2026 17:14 1 526.54
06/16/2026 17:14 82 526.54
06/16/2026 17:14 18 526.54
06/16/2026 17:14 69 526.54
06/16/2026 17:14 2 526.53
06/16/2026 17:14 20 526.52
06/16/2026 17:14 2 526.52
06/16/2026 17:14 89 526.46
06/16/2026 17:14 1 526.37
06/16/2026 17:14 100 526.48
06/16/2026 17:14 100 526.48
06/16/2026 17:14 100 526.48
06/16/2026 17:14 20 526.48
06/16/2026 17:14 59 526.48
06/16/2026 17:14 1 526.48
06/16/2026 17:14 9 526.48
06/16/2026 17:14 11 526.48
06/16/2026 17:14 27 526.48
06/16/2026 17:14 3 526.48
06/16/2026 17:14 3 526.48
06/16/2026 17:14 2 526.40
06/16/2026 17:14 9 526.40
06/16/2026 17:14 59 526.40
06/16/2026 17:14 40 526.40
06/16/2026 17:14 60 526.40
06/16/2026 17:14 150 526.40
06/16/2026 17:14 4 526.26
06/16/2026 17:14 3 526.26
06/16/2026 17:14 50 526.26
06/16/2026 17:14 43 526.26
06/16/2026 17:14 57 526.26
06/16/2026 17:14 100 526.27
06/16/2026 17:14 2 526.40
06/16/2026 17:14 2 526.43
06/16/2026 17:14 1 526.60
06/16/2026 17:14 11 526.63
06/16/2026 17:14 59 526.66
06/16/2026 17:14 34 526.66
06/16/2026 17:14 10 526.65
06/16/2026 17:14 20 526.64
06/16/2026 17:14 8 526.45
06/16/2026 17:14 10 526.41
06/16/2026 17:14 60 526.39
06/16/2026 17:14 50 526.39
06/16/2026 17:14 10 526.39
06/16/2026 17:14 20 526.21
06/16/2026 17:14 5 526.21
06/16/2026 17:14 100 526.15
06/16/2026 17:14 9 526.14
06/16/2026 17:14 10 526.13
06/16/2026 17:14 30 526.00
06/16/2026 17:14 1 525.94
06/16/2026 17:14 34 525.94
06/16/2026 17:14 10 525.94
06/16/2026 17:14 51 526.03
06/16/2026 17:14 100 526.03
06/16/2026 17:14 10 526.03
06/16/2026 17:14 1 526.09
06/16/2026 17:14 40 526.20
06/16/2026 17:14 80 526.13
06/16/2026 17:14 100 526.22
06/16/2026 17:14 20 526.22
06/16/2026 17:14 100 526.22
06/16/2026 17:14 20 526.28
06/16/2026 17:14 100 526.28
06/16/2026 17:14 20 526.49
06/16/2026 17:14 6 526.49
06/16/2026 17:14 12 526.58
06/16/2026 17:14 82 526.58
06/16/2026 17:14 1 526.55
06/16/2026 17:14 1 526.55
06/16/2026 17:14 1 526.55
06/16/2026 17:14 3 526.53
06/16/2026 17:14 3 526.53
06/16/2026 17:14 3 526.46
06/16/2026 17:14 50 526.44
06/16/2026 17:14 11 526.47
06/16/2026 17:14 9 526.47
06/16/2026 17:14 100 526.37
06/16/2026 17:14 1 526.37
06/16/2026 17:14 194 526.37
06/16/2026 17:14 100 526.08
06/16/2026 17:14 100 526.105
06/16/2026 17:14 39 526.09
06/16/2026 17:14 50 526.10
06/16/2026 17:14 1 526.12
06/16/2026 17:14 18 526.12
06/16/2026 17:14 1 526.12
06/16/2026 17:14 20 526.12
06/16/2026 17:14 1 526.06
06/16/2026 17:14 3 526.06
06/16/2026 17:14 39 526.05
06/16/2026 17:14 23 525.99
06/16/2026 17:14 60 525.99
06/16/2026 17:14 37 525.99
06/16/2026 17:14 23 525.99
06/16/2026 17:14 1 525.99
06/16/2026 17:14 35 525.99
06/16/2026 17:14 1 525.99
06/16/2026 17:14 40 525.99
06/16/2026 17:14 20 525.89
06/16/2026 17:14 1 525.84
06/16/2026 17:14 50 525.84
06/16/2026 17:14 100 525.84
06/16/2026 17:14 21 525.79
06/16/2026 17:14 17 525.85
06/16/2026 17:14 4 525.82
06/16/2026 17:14 21 525.82
06/16/2026 17:14 54 525.72
06/16/2026 17:14 56 525.79
06/16/2026 17:14 56 525.79
06/16/2026 17:14 3 525.83
06/16/2026 17:14 16 525.87
06/16/2026 17:14 1 525.87
06/16/2026 17:14 2 525.90
06/16/2026 17:14 10 525.90
06/16/2026 17:14 2 526.00
06/16/2026 17:14 1 526.00
06/16/2026 17:14 1 526.00
06/16/2026 17:14 1 526.00
06/16/2026 17:14 1 526.00
06/16/2026 17:14 1 526.00
06/16/2026 17:14 1 526.00
06/16/2026 17:14 1 526.00
06/16/2026 17:14 1 526.10
06/16/2026 17:14 1 526.11
06/16/2026 17:14 1 526.11
06/16/2026 17:14 1 526.11
06/16/2026 17:14 9 526.28
06/16/2026 17:14 1 526.29
06/16/2026 17:14 75 526.33
06/16/2026 17:14 25 526.33
06/16/2026 17:14 100 526.34
06/16/2026 17:14 4 526.56
06/16/2026 17:14 1 526.56
06/16/2026 17:14 1 526.56
06/16/2026 17:14 5 526.56
06/16/2026 17:14 15 526.56
06/16/2026 17:14 46 526.50
06/16/2026 17:14 50 526.50
06/16/2026 17:14 1 526.47
06/16/2026 17:14 56 526.42
06/16/2026 17:13 4 526.505
06/16/2026 17:13 1 526.44
06/16/2026 17:13 80 526.44
06/16/2026 17:13 3 526.43
06/16/2026 17:13 17 526.43
06/16/2026 17:13 100 526.43
06/16/2026 17:13 2 526.42
06/16/2026 17:13 9 526.15
06/16/2026 17:13 100 526.17
06/16/2026 17:13 14 526.28
06/16/2026 17:13 50 526.32
06/16/2026 17:13 15 526.32
06/16/2026 17:13 60 526.32
06/16/2026 17:13 77 526.37
06/16/2026 17:13 125 526.44
06/16/2026 17:13 10 526.44
06/16/2026 17:13 20 526.44
06/16/2026 17:13 1 526.33
06/16/2026 17:13 13 526.33
06/16/2026 17:13 25 526.33
06/16/2026 17:13 75 526.33
06/16/2026 17:13 50 526.34
06/16/2026 17:13 1 526.34
06/16/2026 17:13 25 526.32
06/16/2026 17:13 25 526.33
06/16/2026 17:13 1 526.33
06/16/2026 17:13 100 526.36
06/16/2026 17:13 151 526.41
06/16/2026 17:13 100 526.33
06/16/2026 17:13 100 526.33
06/16/2026 17:13 11 526.42
06/16/2026 17:13 50 526.38
06/16/2026 17:13 100 526.39
06/16/2026 17:13 1 526.49
06/16/2026 17:13 10 526.50
06/16/2026 17:13 240 526.50
06/16/2026 17:13 1 526.50
06/16/2026 17:13 64 526.53
06/16/2026 17:13 100 526.53
06/16/2026 17:13 100 526.53
06/16/2026 17:13 100 526.53
06/16/2026 17:13 100 526.53
06/16/2026 17:13 100 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 75 526.53
06/16/2026 17:13 15 526.53
06/16/2026 17:13 85 526.53
06/16/2026 17:13 15 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 52 526.53
06/16/2026 17:13 38 526.53
06/16/2026 17:13 62 526.53
06/16/2026 17:13 38 526.53
06/16/2026 17:13 17 526.53
06/16/2026 17:13 83 526.53
06/16/2026 17:13 100 526.53
06/16/2026 17:13 100 526.53
06/16/2026 17:13 56 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 34 526.53
06/16/2026 17:13 59 526.53
06/16/2026 17:13 41 526.53
06/16/2026 17:13 84 526.53
06/16/2026 17:13 3 526.53
06/16/2026 17:13 13 526.53
06/16/2026 17:13 49 526.53
06/16/2026 17:13 47 526.53
06/16/2026 17:13 4 526.53
06/16/2026 17:13 100 526.53
06/16/2026 17:13 94 526.53
06/16/2026 17:13 6 526.53
06/16/2026 17:13 100 526.53
06/16/2026 17:13 1 526.53
06/16/2026 17:13 9 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 10 526.53
06/16/2026 17:13 90 526.53
06/16/2026 17:13 1 526.53
06/16/2026 17:13 99 526.53
06/16/2026 17:13 36 526.53
06/16/2026 17:13 51 526.53
06/16/2026 17:13 49 526.53
06/16/2026 17:13 50 526.53
06/16/2026 17:13 50 526.53
06/16/2026 17:13 50 526.54
06/16/2026 17:13 50 526.54
06/16/2026 17:13 50 526.60
06/16/2026 17:13 66 526.65
06/16/2026 17:13 25 526.72
06/16/2026 17:13 5 526.70
06/16/2026 17:13 1 526.70
06/16/2026 17:13 54 526.86
06/16/2026 17:13 25 526.85
06/16/2026 17:13 46 526.70
06/16/2026 17:13 25 526.76
06/16/2026 17:13 1 526.73
06/16/2026 17:13 11 526.69
06/16/2026 17:13 25 526.70
06/16/2026 17:13 96 526.79
06/16/2026 17:13 4 526.79
06/16/2026 17:13 100 526.79
06/16/2026 17:13 9 526.79
06/16/2026 17:13 12 526.70
06/16/2026 17:13 4 526.70
06/16/2026 17:13 4 526.70
06/16/2026 17:13 50 526.70
06/16/2026 17:13 20 526.82
06/16/2026 17:13 40 526.88
06/16/2026 17:13 37 526.93
06/16/2026 17:13 25 526.91
06/16/2026 17:13 18 526.85
06/16/2026 17:13 10 527.01
06/16/2026 17:13 21 527.00
06/16/2026 17:13 20 527.00
06/16/2026 17:13 100 526.98
06/16/2026 17:13 100 526.95
06/16/2026 17:13 25 526.95
06/16/2026 17:13 100 526.93
06/16/2026 17:13 17 526.93
06/16/2026 17:13 2 526.93
06/16/2026 17:13 85 526.77
06/16/2026 17:13 15 526.77
06/16/2026 17:13 31 526.72
06/16/2026 17:13 100 526.72
06/16/2026 17:13 100 526.72
06/16/2026 17:13 51 526.72
06/16/2026 17:13 9 526.73
06/16/2026 17:13 75 526.825
06/16/2026 17:13 25 526.825
06/16/2026 17:13 10 526.76
06/16/2026 17:13 49 526.72
06/16/2026 17:13 100 526.87
06/16/2026 17:13 1 526.93
06/16/2026 17:13 100 526.93
06/16/2026 17:13 19 526.89
06/16/2026 17:13 100 526.89
06/16/2026 17:13 92 526.89
06/16/2026 17:13 2 526.94
06/16/2026 17:13 1 526.97
06/16/2026 17:13 9 526.95
06/16/2026 17:13 100 527.09
06/16/2026 17:13 36 527.08
06/16/2026 17:13 10 526.97
06/16/2026 17:13 50 527.00
06/16/2026 17:13 1 527.00
06/16/2026 17:13 148 527.11
06/16/2026 17:13 52 527.11
06/16/2026 17:13 100 527.11
06/16/2026 17:13 1 527.11
06/16/2026 17:13 100 527.15
06/16/2026 17:13 10 527.18
06/16/2026 17:13 19 527.20
06/16/2026 17:13 21 527.20
06/16/2026 17:13 150 527.35
06/16/2026 17:13 2 527.42
06/16/2026 17:13 50 527.42
06/16/2026 17:13 5 527.32
06/16/2026 17:13 16 527.32
06/16/2026 17:13 21 527.32
06/16/2026 17:13 79 527.32
06/16/2026 17:13 18 527.32
06/16/2026 17:13 79 527.32
06/16/2026 17:13 3 527.32
06/16/2026 17:13 97 527.32
06/16/2026 17:13 1 527.32
06/16/2026 17:13 2 527.32
06/16/2026 17:13 1 527.32
06/16/2026 17:13 100 527.32
06/16/2026 17:13 62 527.32
06/16/2026 17:13 1 527.32
06/16/2026 17:13 36 527.32
06/16/2026 17:13 1 527.32
06/16/2026 17:13 41 527.32
06/16/2026 17:13 59 527.32
06/16/2026 17:13 1 527.32
06/16/2026 17:13 40 527.32
06/16/2026 17:13 80 527.32
06/16/2026 17:13 20 527.32
06/16/2026 17:13 80 527.32
06/16/2026 17:13 1 527.32
06/16/2026 17:13 20 527.32
06/16/2026 17:13 80 527.32
06/16/2026 17:13 20 527.32
06/16/2026 17:13 98 527.32
06/16/2026 17:13 1 527.32
06/16/2026 17:13 1 527.32
06/16/2026 17:13 125 527.32
06/16/2026 17:13 25 527.32
06/16/2026 17:13 25 527.32
06/16/2026 17:13 18 527.32
06/16/2026 17:13 100 527.32
06/16/2026 17:13 1 527.32
06/16/2026 17:13 40 527.32
06/16/2026 17:13 4 527.32
06/16/2026 17:13 127 527.32
06/16/2026 17:13 25 527.32
06/16/2026 17:13 75 527.32
06/16/2026 17:13 18 527.32
06/16/2026 17:13 7 527.32
06/16/2026 17:13 2 527.33
06/16/2026 17:13 17 527.33
06/16/2026 17:13 50 527.32
06/16/2026 17:13 7 527.32
06/16/2026 17:13 100 527.32
06/16/2026 17:13 53 527.32
06/16/2026 17:13 20 527.53
06/16/2026 17:13 1 527.50
06/16/2026 17:13 1 527.47
06/16/2026 17:13 2 527.43
06/16/2026 17:13 97 527.43
06/16/2026 17:13 1 527.43
06/16/2026 17:13 2 527.43
06/16/2026 17:13 100 527.42
06/16/2026 17:13 1 527.42
06/16/2026 17:13 61 527.41
06/16/2026 17:13 36 527.38
06/16/2026 17:13 1 527.22
06/16/2026 17:13 3 527.30
06/16/2026 17:13 20 527.42
06/16/2026 17:13 12 527.41
06/16/2026 17:13 42 527.41
06/16/2026 17:13 120 527.41
06/16/2026 17:13 12 527.39
06/16/2026 17:13 1 527.39
06/16/2026 17:13 20 527.39
06/16/2026 17:13 17 527.34
06/16/2026 17:13 1 527.34
06/16/2026 17:13 1 527.34
06/16/2026 17:13 20 527.34
06/16/2026 17:13 19 527.34
06/16/2026 17:13 1 527.20
06/16/2026 17:13 55 527.21
06/16/2026 17:13 1 527.34
06/16/2026 17:13 80 527.26
06/16/2026 17:13 56 527.25
06/16/2026 17:13 14 527.16
06/16/2026 17:13 19 527.16
06/16/2026 17:13 1 527.16
06/16/2026 17:13 80 527.18
06/16/2026 17:13 80 527.16
06/16/2026 17:13 80 527.16
06/16/2026 17:13 10 527.17
06/16/2026 17:13 50 527.08
06/16/2026 17:13 200 527.00
06/16/2026 17:13 1 527.00
06/16/2026 17:13 1 527.00
06/16/2026 17:13 17 526.85
06/16/2026 17:13 1 526.99
06/16/2026 17:13 200 526.92
06/16/2026 17:13 100 526.98
06/16/2026 17:13 2 526.96
06/16/2026 17:13 100 526.95
06/16/2026 17:13 2 526.95
06/16/2026 17:13 3 526.70
06/16/2026 17:13 1 526.69
06/16/2026 17:13 25 526.77
06/16/2026 17:13 50 526.77
06/16/2026 17:13 18 526.81
06/16/2026 17:13 25 526.95
06/16/2026 17:13 25 526.94
06/16/2026 17:13 50 526.92
06/16/2026 17:13 79 526.86
06/16/2026 17:13 9 526.86
06/16/2026 17:13 112 526.86
06/16/2026 17:13 2 526.96
06/16/2026 17:13 7 526.96
06/16/2026 17:13 1 526.96
06/16/2026 17:13 9 526.93
06/16/2026 17:13 10 526.93
06/16/2026 17:13 10 526.93
06/16/2026 17:13 10 526.89
06/16/2026 17:13 200 526.80
06/16/2026 17:13 20 526.90
06/16/2026 17:13 2 526.90
06/16/2026 17:13 100 526.90
06/16/2026 17:13 85 526.90
06/16/2026 17:13 1 526.90
06/16/2026 17:13 14 526.90
06/16/2026 17:13 43 526.86
06/16/2026 17:13 2 526.72
06/16/2026 17:13 100 526.93
06/16/2026 17:13 1 526.90
06/16/2026 17:13 8 526.86
06/16/2026 17:13 25 526.86
06/16/2026 17:13 20 526.86
06/16/2026 17:13 2 526.70
06/16/2026 17:13 3 526.65
06/16/2026 17:13 2 526.65
06/16/2026 17:13 7 526.65
06/16/2026 17:13 1 526.65
06/16/2026 17:13 74 526.65
06/16/2026 17:13 26 526.64
06/16/2026 17:13 74 526.64
06/16/2026 17:13 13 526.64
06/16/2026 17:13 87 526.64
06/16/2026 17:13 20 526.54
06/16/2026 17:13 1 526.38
06/16/2026 17:13 2 526.26
06/16/2026 17:13 5 526.50
06/16/2026 17:13 25 526.48
06/16/2026 17:13 100 526.45
06/16/2026 17:13 50 526.44
06/16/2026 17:13 6 526.27
06/16/2026 17:13 7 526.32
06/16/2026 17:13 1 526.40
06/16/2026 17:13 10 526.40
06/16/2026 17:13 90 526.40
06/16/2026 17:13 10 526.41
06/16/2026 17:13 350 526.52
06/16/2026 17:13 100 526.52
06/16/2026 17:13 50 526.52
06/16/2026 17:13 2 526.69
06/16/2026 17:13 60 526.69
06/16/2026 17:13 23 526.69
06/16/2026 17:13 2 526.54
06/16/2026 17:13 20 526.54
06/16/2026 17:13 22 526.53
06/16/2026 17:13 9 526.53
06/16/2026 17:13 22 526.53
06/16/2026 17:13 50 526.39
06/16/2026 17:13 31 526.36
06/16/2026 17:13 1 526.36
06/16/2026 17:13 5 526.34
06/16/2026 17:13 1 526.32
06/16/2026 17:13 38 526.31
06/16/2026 17:13 2 526.31
06/16/2026 17:13 8 526.31
06/16/2026 17:13 1 526.31
06/16/2026 17:13 41 526.31
06/16/2026 17:13 16 526.31
06/16/2026 17:13 3 526.31
06/16/2026 17:13 1 526.31
06/16/2026 17:13 9 526.31
06/16/2026 17:13 1 526.31
06/16/2026 17:13 8 526.31
06/16/2026 17:13 1 526.30
06/16/2026 17:13 1 526.27
06/16/2026 17:12 16 526.21
06/16/2026 17:12 52 526.11
06/16/2026 17:12 48 526.12
06/16/2026 17:12 2 526.12
06/16/2026 17:12 2 525.98
06/16/2026 17:12 1 526.07
06/16/2026 17:12 41 526.13
06/16/2026 17:12 9 526.13
06/16/2026 17:12 28 526.30
06/16/2026 17:12 28 526.30
06/16/2026 17:12 100 525.85
06/16/2026 17:12 100 525.94
06/16/2026 17:12 35 525.86
06/16/2026 17:12 70 525.86
06/16/2026 17:12 100 525.86
06/16/2026 17:12 54 525.86
06/16/2026 17:12 100 525.86
06/16/2026 17:12 48 525.86
06/16/2026 17:12 52 525.86
06/16/2026 17:12 30 525.86
06/16/2026 17:12 100 525.92
06/16/2026 17:12 70 525.86
06/16/2026 17:12 100 525.86
06/16/2026 17:12 1 525.93
06/16/2026 17:12 100 525.93
06/16/2026 17:12 74 525.86
06/16/2026 17:12 100 525.86
06/16/2026 17:12 100 525.92
06/16/2026 17:12 100 525.86
06/16/2026 17:12 100 525.86
06/16/2026 17:12 100 525.90
06/16/2026 17:12 100 525.86
06/16/2026 17:12 67 525.86
06/16/2026 17:12 100 525.86
06/16/2026 17:12 100 525.86
06/16/2026 17:12 100 525.86
06/16/2026 17:12 10 525.87
06/16/2026 17:12 10 525.87
06/16/2026 17:12 57 525.87
06/16/2026 17:12 8 525.98
06/16/2026 17:12 25 525.98
06/16/2026 17:12 1 526.00
06/16/2026 17:12 10 526.09
06/16/2026 17:12 1 526.18
06/16/2026 17:12 68 526.22
06/16/2026 17:12 40 526.22
06/16/2026 17:12 61 526.22
06/16/2026 17:12 39 526.22
06/16/2026 17:12 80 526.22
06/16/2026 17:12 18 526.22
06/16/2026 17:12 12 526.21
06/16/2026 17:12 21 526.21
06/16/2026 17:12 9 526.21
06/16/2026 17:12 80 526.21
06/16/2026 17:12 1 526.22
06/16/2026 17:12 1 526.22
06/16/2026 17:12 2 526.22
06/16/2026 17:12 96 526.00
06/16/2026 17:12 1 526.00
06/16/2026 17:12 1 526.00
06/16/2026 17:12 2 526.00
06/16/2026 17:12 100 526.00
06/16/2026 17:12 100 526.00
06/16/2026 17:12 1 526.00
06/16/2026 17:12 2 526.00
06/16/2026 17:12 100 526.00
06/16/2026 17:12 98 525.99
06/16/2026 17:12 6 525.99
06/16/2026 17:12 18 525.99
06/16/2026 17:12 122 525.99
06/16/2026 17:12 80 525.70
06/16/2026 17:12 20 525.70
06/16/2026 17:12 13 525.72
06/16/2026 17:12 9 525.61
06/16/2026 17:12 50 525.61
06/16/2026 17:12 50 525.61
06/16/2026 17:12 15 525.61
06/16/2026 17:12 4 525.51
06/16/2026 17:12 2 525.60
06/16/2026 17:12 3 525.60
06/16/2026 17:12 29 525.60
06/16/2026 17:12 71 525.60
06/16/2026 17:12 34 525.59
06/16/2026 17:12 37 525.29
06/16/2026 17:12 25 525.47
06/16/2026 17:12 26 525.44
06/16/2026 17:12 13 525.51
06/16/2026 17:12 87 525.51
06/16/2026 17:12 13 525.49
06/16/2026 17:12 25 525.47
06/16/2026 17:12 39 525.49
06/16/2026 17:12 90 525.59
06/16/2026 17:12 15 525.59
06/16/2026 17:12 1 525.49
06/16/2026 17:12 1 525.52
06/16/2026 17:12 16 525.52
06/16/2026 17:12 61 525.51
06/16/2026 17:12 39 525.51
06/16/2026 17:12 25 525.50
06/16/2026 17:12 5 525.50
06/16/2026 17:12 20 525.60
06/16/2026 17:12 70 525.44
06/16/2026 17:12 50 525.45
06/16/2026 17:12 18 525.62
06/16/2026 17:12 30 525.62
06/16/2026 17:12 7 525.62
06/16/2026 17:12 63 525.62
06/16/2026 17:12 33 525.83
06/16/2026 17:12 21 525.78
06/16/2026 17:12 47 525.77
06/16/2026 17:12 99 525.74
06/16/2026 17:12 1 525.74
06/16/2026 17:12 2 525.77
06/16/2026 17:12 1 525.68
06/16/2026 17:12 76 525.77
06/16/2026 17:12 100 525.72
06/16/2026 17:12 12 525.69
06/16/2026 17:12 2 525.63
06/16/2026 17:12 50 525.61
06/16/2026 17:12 61 525.62
06/16/2026 17:12 2 525.34
06/16/2026 17:12 100 525.53
06/16/2026 17:12 46 525.62
06/16/2026 17:12 3 525.62
06/16/2026 17:12 46 525.62
06/16/2026 17:12 5 525.62
06/16/2026 17:12 3 525.68
06/16/2026 17:12 100 525.74
06/16/2026 17:12 5 525.87
06/16/2026 17:12 19 525.72
06/16/2026 17:12 292 525.63
06/16/2026 17:12 3 525.54
06/16/2026 17:12 60 525.53
06/16/2026 17:12 2 525.46
06/16/2026 17:12 1 525.50
06/16/2026 17:12 1 525.63
06/16/2026 17:12 1 525.72
06/16/2026 17:12 1 525.62
06/16/2026 17:12 10 525.60
06/16/2026 17:12 8 525.68
06/16/2026 17:12 89 525.65
06/16/2026 17:12 56 525.62
06/16/2026 17:12 10 525.87
06/16/2026 17:12 100 525.63
06/16/2026 17:12 3 525.70
06/16/2026 17:12 4 525.70
06/16/2026 17:12 1 525.70
06/16/2026 17:12 100 525.70
06/16/2026 17:12 100 525.80
06/16/2026 17:12 46 525.89
06/16/2026 17:12 54 525.89
06/16/2026 17:12 2 526.00
06/16/2026 17:12 1 526.00
06/16/2026 17:12 1 526.00
06/16/2026 17:12 1 526.00
06/16/2026 17:12 80 526.00
06/16/2026 17:12 30 526.00
06/16/2026 17:12 50 526.00
06/16/2026 17:12 10 526.01
06/16/2026 17:12 1 526.01
06/16/2026 17:12 3 526.30
06/16/2026 17:12 8 526.34
06/16/2026 17:12 48 526.35
06/16/2026 17:12 2 526.35
06/16/2026 17:12 50 526.39
06/16/2026 17:12 100 526.42
06/16/2026 17:12 38 526.43
06/16/2026 17:12 10 526.50
06/16/2026 17:12 50 526.51
06/16/2026 17:12 25 526.72
06/16/2026 17:12 18 526.71
06/16/2026 17:12 300 526.71
06/16/2026 17:12 50 526.69
06/16/2026 17:12 100 526.67
06/16/2026 17:12 3 526.64
06/16/2026 17:12 19 526.61
06/16/2026 17:12 16 526.66
06/16/2026 17:12 16 526.66
06/16/2026 17:12 100 526.59
06/16/2026 17:12 100 526.59
06/16/2026 17:12 75 526.63
06/16/2026 17:12 25 526.64
06/16/2026 17:12 16 526.63
06/16/2026 17:11 30 526.53
06/16/2026 17:11 20 526.55
06/16/2026 17:11 1 526.55
06/16/2026 17:11 24 526.65
06/16/2026 17:11 1 526.65
06/16/2026 17:11 75 526.65
06/16/2026 17:11 2 526.66
06/16/2026 17:11 24 526.74
06/16/2026 17:11 1 526.74
06/16/2026 17:11 75 526.74
06/16/2026 17:11 25 526.72
06/16/2026 17:11 100 526.64
06/16/2026 17:11 2 526.65
06/16/2026 17:11 1 526.69
06/16/2026 17:11 1 526.75
06/16/2026 17:11 50 526.77
06/16/2026 17:11 20 526.80
06/16/2026 17:11 10 526.80
06/16/2026 17:11 2 526.84
06/16/2026 17:11 3 526.84
06/16/2026 17:11 25 526.85
06/16/2026 17:11 5 526.85
06/16/2026 17:11 5 526.84
06/16/2026 17:11 10 526.85
06/16/2026 17:11 90 526.87
06/16/2026 17:11 10 526.87
06/16/2026 17:11 4 527.00
06/16/2026 17:11 5 527.00
06/16/2026 17:11 1 527.00
06/16/2026 17:11 2 527.00
06/16/2026 17:11 2 527.00
06/16/2026 17:11 10 527.00
06/16/2026 17:11 5 527.29
06/16/2026 17:11 10 527.10
06/16/2026 17:11 19 527.09
06/16/2026 17:11 10 527.09
06/16/2026 17:11 42 527.29
06/16/2026 17:11 20 527.30
06/16/2026 17:11 50 527.21
06/16/2026 17:11 40 527.35
06/16/2026 17:11 5 527.44
06/16/2026 17:11 25 527.49
06/16/2026 17:11 25 527.44
06/16/2026 17:11 1 527.375
06/16/2026 17:11 430 527.16
06/16/2026 17:11 40 527.32
06/16/2026 17:11 90 527.27
06/16/2026 17:11 1 527.21
06/16/2026 17:11 57 527.22
06/16/2026 17:11 28 527.22
06/16/2026 17:11 75 527.22
06/16/2026 17:11 25 527.22
06/16/2026 17:11 9 527.56
06/16/2026 17:11 300 527.42
06/16/2026 17:11 15 527.28
06/16/2026 17:11 25 527.30
06/16/2026 17:11 25 527.35
06/16/2026 17:11 28 527.21
06/16/2026 17:11 17 527.20
06/16/2026 17:11 30 527.20
06/16/2026 17:11 75 527.20
06/16/2026 17:11 25 527.14
06/16/2026 17:11 45 527.08
06/16/2026 17:11 50 527.11
06/16/2026 17:11 2 527.11
06/16/2026 17:11 50 526.98
06/16/2026 17:11 50 526.99
06/16/2026 17:11 1 527.06
06/16/2026 17:11 100 527.07
06/16/2026 17:11 320 527.00
06/16/2026 17:11 1 527.00
06/16/2026 17:11 30 527.00
06/16/2026 17:11 16 527.00
06/16/2026 17:11 44 527.00
06/16/2026 17:11 20 527.13
06/16/2026 17:11 20 527.13
06/16/2026 17:11 29 527.09
06/16/2026 17:11 20 527.10
06/16/2026 17:11 50 527.11
06/16/2026 17:11 1 527.16
06/16/2026 17:11 5 527.27
06/16/2026 17:11 120 527.29
06/16/2026 17:11 20 527.29
06/16/2026 17:11 60 527.29
06/16/2026 17:11 10 527.35
06/16/2026 17:11 3 527.36
06/16/2026 17:11 5 527.36
06/16/2026 17:11 200 527.39
06/16/2026 17:11 6 527.48
06/16/2026 17:11 3 527.49
06/16/2026 17:11 2 527.49
06/16/2026 17:11 1300 527.50
06/16/2026 17:11 15 527.50
06/16/2026 17:11 100 527.52
06/16/2026 17:11 30 527.57
06/16/2026 17:11 40 527.55
06/16/2026 17:11 500 527.55
06/16/2026 17:11 1 527.58
06/16/2026 17:11 1 527.68
06/16/2026 17:11 1 527.70
06/16/2026 17:11 1 527.70
06/16/2026 17:11 4 527.74
06/16/2026 17:11 5 527.74
06/16/2026 17:11 1 527.74
06/16/2026 17:11 1 527.75
06/16/2026 17:11 1 527.83
06/16/2026 17:11 1 527.86
06/16/2026 17:11 95 527.86
06/16/2026 17:11 55 527.86
06/16/2026 17:11 100 527.91
06/16/2026 17:11 300 527.92
06/16/2026 17:11 4 527.94
06/16/2026 17:11 96 527.94
06/16/2026 17:11 4 528.015
06/16/2026 17:11 95 528.02
06/16/2026 17:11 26 528.01
06/16/2026 17:11 91 528.01
06/16/2026 17:11 30 528.01
06/16/2026 17:11 1 528.01
06/16/2026 17:11 4 528.01
06/16/2026 17:11 18 527.90
06/16/2026 17:11 1 527.88
06/16/2026 17:11 25 527.90
06/16/2026 17:11 100 527.88
06/16/2026 17:11 50 527.87
06/16/2026 17:11 2 527.87
06/16/2026 17:11 25 527.99
06/16/2026 17:11 25 527.98
06/16/2026 17:11 36 527.87
06/16/2026 17:11 13 527.89
06/16/2026 17:11 2 527.89
06/16/2026 17:11 15 528.05
06/16/2026 17:11 25 527.98
06/16/2026 17:11 11 527.93
06/16/2026 17:11 5 527.93
06/16/2026 17:11 100 527.94
06/16/2026 17:11 25 527.98
06/16/2026 17:11 100 527.99
06/16/2026 17:11 40 528.00
06/16/2026 17:11 50 528.01
06/16/2026 17:11 300 528.02
06/16/2026 17:11 30 528.115
06/16/2026 17:11 1 528.10
06/16/2026 17:11 200 528.22
06/16/2026 17:11 300 528.22
06/16/2026 17:11 9 528.08
06/16/2026 17:11 12 528.08
06/16/2026 17:11 100 528.08
06/16/2026 17:11 75 528.08
06/16/2026 17:11 25 528.08
06/16/2026 17:11 200 528.08
06/16/2026 17:11 4 528.07
06/16/2026 17:11 80 528.06
06/16/2026 17:11 10 528.10
06/16/2026 17:11 90 528.10
06/16/2026 17:11 211 528.09
06/16/2026 17:11 100 528.06
06/16/2026 17:11 2 528.00
06/16/2026 17:11 1 528.00
06/16/2026 17:11 13 527.87
06/16/2026 17:11 13 527.865
06/16/2026 17:11 2 527.89
06/16/2026 17:11 20 527.93
06/16/2026 17:11 24 527.93
06/16/2026 17:11 76 527.93
06/16/2026 17:11 44 527.95
06/16/2026 17:11 16 527.95
06/16/2026 17:11 7 527.95
06/16/2026 17:11 15 527.95
06/16/2026 17:11 9 527.95
06/16/2026 17:11 100 528.01
06/16/2026 17:11 50 528.01
06/16/2026 17:11 2 528.07
06/16/2026 17:11 6 528.17
06/16/2026 17:11 95 528.05
06/16/2026 17:11 9 527.95
06/16/2026 17:11 2 527.96
06/16/2026 17:11 10 527.96
06/16/2026 17:11 32 527.96
06/16/2026 17:11 25 527.96
06/16/2026 17:11 9 527.96
06/16/2026 17:11 6 528.00
06/16/2026 17:11 6 528.00
06/16/2026 17:11 16 528.00
06/16/2026 17:11 48 528.02
06/16/2026 17:11 1 528.02
06/16/2026 17:11 4 528.00
06/16/2026 17:11 47 528.00
06/16/2026 17:11 4 528.01
06/16/2026 17:11 6 528.01
06/16/2026 17:11 41 528.01
06/16/2026 17:11 42 528.01
06/16/2026 17:11 1 528.02
06/16/2026 17:11 40 528.03
06/16/2026 17:11 30 528.03
06/16/2026 17:11 80 528.05
06/16/2026 17:11 20 528.08
06/16/2026 17:11 95 528.09
06/16/2026 17:11 12 528.15
06/16/2026 17:11 38 528.15
06/16/2026 17:11 95 528.16
06/16/2026 17:11 1 528.19
06/16/2026 17:11 4 528.18
06/16/2026 17:11 36 528.18
06/16/2026 17:11 2 528.15
06/16/2026 17:11 4 528.16
06/16/2026 17:11 4 528.30
06/16/2026 17:11 40 528.30
06/16/2026 17:11 110 528.30
06/16/2026 17:11 63 528.24
06/16/2026 17:11 37 528.24
06/16/2026 17:11 1 528.23
06/16/2026 17:11 500 528.19
06/16/2026 17:11 5 528.17
06/16/2026 17:11 5 528.17
06/16/2026 17:11 98 528.16
06/16/2026 17:11 5 528.16
06/16/2026 17:11 8 528.16
06/16/2026 17:11 3 528.11
06/16/2026 17:11 1 528.11
06/16/2026 17:11 178 528.11
06/16/2026 17:11 5 528.12
06/16/2026 17:11 1 528.12
06/16/2026 17:11 99 528.12
06/16/2026 17:11 9 528.13
06/16/2026 17:11 44 528.13
06/16/2026 17:11 2 528.13
06/16/2026 17:11 100 528.11
06/16/2026 17:11 18 528.11
06/16/2026 17:11 100 528.13
06/16/2026 17:11 186 528.15
06/16/2026 17:11 1 527.99
06/16/2026 17:11 1 527.99
06/16/2026 17:11 1 528.04
06/16/2026 17:11 2 527.95
06/16/2026 17:11 100 527.93
06/16/2026 17:11 25 527.90
06/16/2026 17:11 100 528.01
06/16/2026 17:10 30 528.00
06/16/2026 17:10 4 528.005
06/16/2026 17:10 62 528.10
06/16/2026 17:10 20 528.02
06/16/2026 17:10 80 528.02
06/16/2026 17:10 3 528.02
06/16/2026 17:10 3 528.00
06/16/2026 17:10 150 528.00
06/16/2026 17:10 100 528.00
06/16/2026 17:10 10 528.00
06/16/2026 17:10 50 528.00
06/16/2026 17:10 1 528.00
06/16/2026 17:10 10 528.00
06/16/2026 17:10 4 527.99
06/16/2026 17:10 2 527.99
06/16/2026 17:10 1 527.99
06/16/2026 17:10 1 527.99
06/16/2026 17:10 35 527.96
06/16/2026 17:10 65 527.96
06/16/2026 17:10 10 527.96
06/16/2026 17:10 10 527.96
06/16/2026 17:10 18 527.96
06/16/2026 17:10 96 527.95
06/16/2026 17:10 4 527.95
06/16/2026 17:10 1 527.95
06/16/2026 17:10 1 527.95
06/16/2026 17:10 19 527.94
06/16/2026 17:10 102 527.94
06/16/2026 17:10 20 527.94
06/16/2026 17:10 6 527.94
06/16/2026 17:10 4 527.94
06/16/2026 17:10 9 527.92
06/16/2026 17:10 1 527.92
06/16/2026 17:10 10 527.92
06/16/2026 17:10 20 527.84
06/16/2026 17:10 5 527.825
06/16/2026 17:10 35 527.825
06/16/2026 17:10 99 527.74
06/16/2026 17:10 100 527.70
06/16/2026 17:10 40 527.45
06/16/2026 17:10 1 527.74
06/16/2026 17:10 70 527.74
06/16/2026 17:10 1 527.74
06/16/2026 17:10 7 527.74
06/16/2026 17:10 1 527.74
06/16/2026 17:10 12 527.74
06/16/2026 17:10 25 527.66
06/16/2026 17:10 23 527.64
06/16/2026 17:10 100 527.58
06/16/2026 17:10 5 527.54
06/16/2026 17:10 100 527.58
06/16/2026 17:10 300 527.61
06/16/2026 17:10 15 527.50
06/16/2026 17:10 1 527.50
06/16/2026 17:10 3 527.50
06/16/2026 17:10 1 527.50
06/16/2026 17:10 1 527.50
06/16/2026 17:10 75 527.60
06/16/2026 17:10 25 527.56
06/16/2026 17:10 25 527.50
06/16/2026 17:10 6 527.50
06/16/2026 17:10 100 527.51
06/16/2026 17:10 50 527.53
06/16/2026 17:10 94 527.54
06/16/2026 17:10 6 527.54
06/16/2026 17:10 600 527.70
06/16/2026 17:10 300 527.615
06/16/2026 17:10 10 527.55
06/16/2026 17:10 39 527.55
06/16/2026 17:10 25 527.55
06/16/2026 17:10 36 527.55
06/16/2026 17:10 100 527.55
06/16/2026 17:10 43 527.55
06/16/2026 17:10 22 527.55
06/16/2026 17:10 1 527.66
06/16/2026 17:10 20 527.74
06/16/2026 17:10 37 527.69
06/16/2026 17:10 25 527.68
06/16/2026 17:10 82 527.59
06/16/2026 17:10 2 527.55
06/16/2026 17:10 48 527.55
06/16/2026 17:10 20 527.56
06/16/2026 17:10 5 527.56
06/16/2026 17:10 1 527.57
06/16/2026 17:10 50 527.58
06/16/2026 17:10 50 527.58
06/16/2026 17:10 25 527.58
06/16/2026 17:10 21 527.58
06/16/2026 17:10 6 527.58
06/16/2026 17:10 25 527.58
06/16/2026 17:10 21 527.58
06/16/2026 17:10 1 527.765
06/16/2026 17:10 2 527.765
06/16/2026 17:10 1 527.88
06/16/2026 17:10 1 527.83
06/16/2026 17:10 1 527.86
06/16/2026 17:10 1 527.86
06/16/2026 17:10 1 527.86
06/16/2026 17:10 1 527.86
06/16/2026 17:10 4 527.92
06/16/2026 17:10 3 527.91
06/16/2026 17:10 50 527.87
06/16/2026 17:10 32 527.86
06/16/2026 17:10 18 527.86
06/16/2026 17:10 50 527.80
06/16/2026 17:10 100 527.80
06/16/2026 17:10 100 527.80
06/16/2026 17:10 6 527.74
06/16/2026 17:10 1 527.52
06/16/2026 17:10 4 527.52
06/16/2026 17:10 1 527.62
06/16/2026 17:10 10 527.625
06/16/2026 17:10 100 527.56
06/16/2026 17:10 100 527.56
06/16/2026 17:10 1 527.55
06/16/2026 17:10 8 527.55
06/16/2026 17:10 2 527.55
06/16/2026 17:10 2 527.54
06/16/2026 17:10 15 527.54
06/16/2026 17:10 5 527.54
06/16/2026 17:10 200 527.50
06/16/2026 17:10 6 527.53
06/16/2026 17:10 1 527.53
06/16/2026 17:10 1 527.51
06/16/2026 17:10 50 527.50
06/16/2026 17:10 2 527.50
06/16/2026 17:10 1 527.49
06/16/2026 17:10 12 527.49
06/16/2026 17:10 279 527.43
06/16/2026 17:10 2 527.30
06/16/2026 17:10 1 527.30
06/16/2026 17:10 3 527.30
06/16/2026 17:10 3 527.33
06/16/2026 17:10 14 527.33
06/16/2026 17:10 30 527.33
06/16/2026 17:10 2 527.49
06/16/2026 17:10 1 527.45
06/16/2026 17:10 50 527.32
06/16/2026 17:10 60 527.31
06/16/2026 17:10 1 527.31
06/16/2026 17:10 54 527.30
06/16/2026 17:10 14 527.30
06/16/2026 17:10 100 527.30
06/16/2026 17:10 2 527.30
06/16/2026 17:10 54 527.28
06/16/2026 17:10 40 527.24
06/16/2026 17:10 61 527.24
06/16/2026 17:10 10 527.23
06/16/2026 17:10 2 527.23
06/16/2026 17:10 8 527.23
06/16/2026 17:10 61 527.17
06/16/2026 17:10 6 527.15
06/16/2026 17:10 15 527.10
06/16/2026 17:10 1 527.10
06/16/2026 17:10 38 527.10
06/16/2026 17:10 375 527.00
06/16/2026 17:10 7 527.10
06/16/2026 17:10 5 526.94
06/16/2026 17:10 347 527.00
06/16/2026 17:10 93 527.00
06/16/2026 17:10 13 526.87
06/16/2026 17:10 12 526.87
06/16/2026 17:10 50 526.87
06/16/2026 17:10 41 526.87
06/16/2026 17:10 1 526.87
06/16/2026 17:10 2 526.87
06/16/2026 17:10 56 526.87
06/16/2026 17:10 25 526.87
06/16/2026 17:10 50 526.89
06/16/2026 17:10 40 527.01
06/16/2026 17:10 9 526.99
06/16/2026 17:10 1 526.99
06/16/2026 17:10 1 526.94
06/16/2026 17:10 61 527.09
06/16/2026 17:10 44 527.01
06/16/2026 17:10 1 527.01
06/16/2026 17:10 27 527.01
06/16/2026 17:10 10 527.05
06/16/2026 17:10 1 527.03
06/16/2026 17:10 1 527.03
06/16/2026 17:10 20 527.03
06/16/2026 17:10 40 527.03
06/16/2026 17:10 50 527.00
06/16/2026 17:10 1 527.00
06/16/2026 17:10 40 526.88
06/16/2026 17:10 4 526.88
06/16/2026 17:10 1 527.01
06/16/2026 17:10 54 527.00
06/16/2026 17:10 100 527.00
06/16/2026 17:10 43 527.00
06/16/2026 17:10 57 527.00
06/16/2026 17:10 10 527.00
06/16/2026 17:10 20 527.00
06/16/2026 17:10 100 527.00
06/16/2026 17:10 200 527.00
06/16/2026 17:10 100 527.00
06/16/2026 17:10 100 527.00
06/16/2026 17:10 10 527.00
06/16/2026 17:10 1 527.00
06/16/2026 17:10 300 527.00
06/16/2026 17:10 32 526.96
06/16/2026 17:10 1 526.96
06/16/2026 17:10 27 526.96
06/16/2026 17:10 53 526.85
06/16/2026 17:10 1 526.96
06/16/2026 17:10 10 526.95
06/16/2026 17:10 9 526.95
06/16/2026 17:10 5 526.90
06/16/2026 17:10 42 526.89
06/16/2026 17:10 1 526.89
06/16/2026 17:10 20 526.89
06/16/2026 17:10 9 526.84
06/16/2026 17:10 21 526.83
06/16/2026 17:10 31 526.82
06/16/2026 17:10 24 526.82
06/16/2026 17:10 50 526.62
06/16/2026 17:10 124 526.62
06/16/2026 17:10 20 526.62
06/16/2026 17:10 68 526.50
06/16/2026 17:10 6 526.82
06/16/2026 17:10 100 526.77
06/16/2026 17:10 61 526.75
06/16/2026 17:10 5 526.74
06/16/2026 17:10 10 526.70
06/16/2026 17:10 1 526.69
06/16/2026 17:10 6 526.69
06/16/2026 17:10 25 526.68
06/16/2026 17:10 34 526.68
06/16/2026 17:10 1 526.68
06/16/2026 17:10 1 526.68
06/16/2026 17:10 4 526.67
06/16/2026 17:10 1 526.67
06/16/2026 17:10 23 526.66
06/16/2026 17:10 1 526.66
06/16/2026 17:10 76 526.66
06/16/2026 17:10 4 526.63
06/16/2026 17:10 25 526.52
06/16/2026 17:10 100 526.41
06/16/2026 17:10 20 526.14
06/16/2026 17:10 5 526.14
06/16/2026 17:10 100 526.22
06/16/2026 17:10 100 526.22
06/16/2026 17:10 100 526.23
06/16/2026 17:10 1 526.35
06/16/2026 17:10 1 526.30
06/16/2026 17:10 12 526.55
06/16/2026 17:10 1 526.50
06/16/2026 17:10 1 526.50
06/16/2026 17:10 32 526.44
06/16/2026 17:10 200 526.36
06/16/2026 17:10 1 526.30
06/16/2026 17:10 1 526.30
06/16/2026 17:10 20 526.29
06/16/2026 17:10 80 526.29
06/16/2026 17:10 100 526.29
06/16/2026 17:10 20 526.28
06/16/2026 17:10 16 526.20
06/16/2026 17:09 1 526.12
06/16/2026 17:09 2 526.12
06/16/2026 17:09 1 526.12
06/16/2026 17:09 1 526.12
06/16/2026 17:09 39 525.97
06/16/2026 17:09 1 525.97
06/16/2026 17:09 40 525.90
06/16/2026 17:09 60 525.90
06/16/2026 17:09 91 525.77
06/16/2026 17:09 9 525.77
06/16/2026 17:09 100 525.78
06/16/2026 17:09 100 525.79
06/16/2026 17:09 40 525.86
06/16/2026 17:09 7 525.86
06/16/2026 17:09 1 525.86
06/16/2026 17:09 2 526.00
06/16/2026 17:09 95 526.00
06/16/2026 17:09 5 526.00
06/16/2026 17:09 5 526.00
06/16/2026 17:09 1 526.00
06/16/2026 17:09 2 526.00
06/16/2026 17:09 5 526.01
06/16/2026 17:09 100 526.04
06/16/2026 17:09 25 526.06
06/16/2026 17:09 150 526.19
06/16/2026 17:09 4 526.195
06/16/2026 17:09 1 526.25
06/16/2026 17:09 179 526.20
06/16/2026 17:09 2 526.21
06/16/2026 17:09 100 526.34
06/16/2026 17:09 72 526.38
06/16/2026 17:09 5 526.38
06/16/2026 17:09 23 526.38
06/16/2026 17:09 95 526.38
06/16/2026 17:09 1 526.14
06/16/2026 17:09 113 526.38
06/16/2026 17:09 100 526.36
06/16/2026 17:09 25 526.36
06/16/2026 17:09 100 526.35
06/16/2026 17:09 100 526.34
06/16/2026 17:09 25 526.34
06/16/2026 17:09 5 526.34
06/16/2026 17:09 300 526.17
06/16/2026 17:09 4 526.01
06/16/2026 17:09 4 526.02
06/16/2026 17:09 8 526.02
06/16/2026 17:09 8 526.02
06/16/2026 17:09 1 526.06
06/16/2026 17:09 2 526.12
06/16/2026 17:09 1 526.12
06/16/2026 17:09 3 526.15
06/16/2026 17:09 100 526.35
06/16/2026 17:09 62 526.24
06/16/2026 17:09 10 526.26
06/16/2026 17:09 10 526.37
06/16/2026 17:09 55 526.41
06/16/2026 17:09 2 526.41
06/16/2026 17:09 2 526.41
06/16/2026 17:09 57 526.44
06/16/2026 17:09 43 526.44
06/16/2026 17:09 50 526.38
06/16/2026 17:09 50 526.39
06/16/2026 17:09 100 526.42
06/16/2026 17:09 100 526.585
06/16/2026 17:09 100 526.585
06/16/2026 17:09 100 526.64
06/16/2026 17:09 8 526.66
06/16/2026 17:09 10 526.65
06/16/2026 17:09 43 526.61
06/16/2026 17:09 18 526.61
06/16/2026 17:09 43 526.56
06/16/2026 17:09 14 526.56
06/16/2026 17:09 61 526.56
06/16/2026 17:09 57 526.56
06/16/2026 17:09 40 526.56
06/16/2026 17:09 38 526.56
06/16/2026 17:09 9 526.56
06/16/2026 17:09 38 526.56
06/16/2026 17:09 1 526.60
06/16/2026 17:09 1 526.54
06/16/2026 17:09 9 526.54
06/16/2026 17:09 9 526.54
06/16/2026 17:09 1 526.54
06/16/2026 17:09 42 526.54
06/16/2026 17:09 25 526.51
06/16/2026 17:09 75 526.51
06/16/2026 17:09 100 526.51
06/16/2026 17:09 5 526.50
06/16/2026 17:09 20 526.46
06/16/2026 17:09 20 526.46
06/16/2026 17:09 100 526.45
06/16/2026 17:09 38 526.45
06/16/2026 17:09 1 526.43
06/16/2026 17:09 76 526.42
06/16/2026 17:09 24 526.42
06/16/2026 17:09 1 526.41
06/16/2026 17:09 1 526.40
06/16/2026 17:09 1 526.40
06/16/2026 17:09 25 526.40
06/16/2026 17:09 1 526.40
06/16/2026 17:09 1 526.40
06/16/2026 17:09 1 526.40
06/16/2026 17:09 28 526.40
06/16/2026 17:09 1 526.40
06/16/2026 17:09 1 526.40
06/16/2026 17:09 39 526.40
06/16/2026 17:09 1 526.40
06/16/2026 17:09 16 526.30
06/16/2026 17:09 84 526.30
06/16/2026 17:09 29 526.18
06/16/2026 17:09 1 526.18
06/16/2026 17:09 51 526.18
06/16/2026 17:09 60 526.00
06/16/2026 17:09 10 525.81
06/16/2026 17:09 7 525.87
06/16/2026 17:09 34 526.00
06/16/2026 17:09 97 526.01
06/16/2026 17:09 3 526.01
06/16/2026 17:09 91 526.07
06/16/2026 17:09 9 526.07
06/16/2026 17:09 1 526.18
06/16/2026 17:09 1 526.02
06/16/2026 17:09 48 526.02
06/16/2026 17:09 71 526.02
06/16/2026 17:09 1 526.02
06/16/2026 17:09 20 526.02
06/16/2026 17:09 2 526.02
06/16/2026 17:09 6 526.02
06/16/2026 17:09 100 526.09
06/16/2026 17:09 8 526.09
06/16/2026 17:09 100 526.01
06/16/2026 17:09 100 526.01
06/16/2026 17:09 20 526.03
06/16/2026 17:09 20 526.00
06/16/2026 17:09 10 526.00
06/16/2026 17:09 48 526.00
06/16/2026 17:09 100 526.01
06/16/2026 17:09 2 526.01
06/16/2026 17:09 5 526.10
06/16/2026 17:09 3 526.10
06/16/2026 17:09 85 526.10
06/16/2026 17:09 15 526.10
06/16/2026 17:09 100 526.10
06/16/2026 17:09 4 526.10
06/16/2026 17:09 46 526.11
06/16/2026 17:09 50 526.11
06/16/2026 17:09 68 526.23
06/16/2026 17:09 2 526.23
06/16/2026 17:09 40 526.32
06/16/2026 17:09 4 526.185
06/16/2026 17:09 4 526.11
06/16/2026 17:09 29 526.10
06/16/2026 17:09 16 526.10
06/16/2026 17:09 67 526.10
06/16/2026 17:09 17 526.10
06/16/2026 17:09 16 526.10
06/16/2026 17:09 100 526.11
06/16/2026 17:09 50 526.25
06/16/2026 17:09 5 526.35
06/16/2026 17:09 10 525.92
06/16/2026 17:09 50 525.98
06/16/2026 17:09 25 525.88
06/16/2026 17:09 100 525.98
06/16/2026 17:09 20 525.98
06/16/2026 17:09 100 525.99
06/16/2026 17:09 20 525.99
06/16/2026 17:09 2 526.03
06/16/2026 17:09 1 526.03
06/16/2026 17:09 1 526.05
06/16/2026 17:09 1 526.05
06/16/2026 17:09 1 526.05
06/16/2026 17:09 21 526.05
06/16/2026 17:09 21 526.05
06/16/2026 17:09 1 526.07
06/16/2026 17:09 20 526.10
06/16/2026 17:09 68 526.21
06/16/2026 17:09 10 526.21
06/16/2026 17:09 17 526.215
06/16/2026 17:09 10 526.36
06/16/2026 17:09 6 526.12
06/16/2026 17:09 1 526.06
06/16/2026 17:09 100 526.06
06/16/2026 17:09 10 525.82
06/16/2026 17:09 1 525.82
06/16/2026 17:09 35 525.92
06/16/2026 17:09 5 525.92
06/16/2026 17:09 18000 526.00
06/16/2026 17:09 18000 526.00
06/16/2026 17:09 1537 526.00
06/16/2026 17:09 7000 526.00
06/16/2026 17:09 427 526.00
06/16/2026 17:09 100 526.07
06/16/2026 17:09 3 526.10
06/16/2026 17:09 100 526.10
06/16/2026 17:09 1 526.31
06/16/2026 17:09 29 526.23
06/16/2026 17:09 37 526.23
06/16/2026 17:09 32 526.23
06/16/2026 17:09 37 526.24
06/16/2026 17:09 31 526.23
06/16/2026 17:09 16 526.32
06/16/2026 17:09 53 526.355
06/16/2026 17:09 192 526.33
06/16/2026 17:09 25 526.43
06/16/2026 17:09 6 526.44
06/16/2026 17:09 25 526.44
06/16/2026 17:09 2 526.34
06/16/2026 17:09 11 526.34
06/16/2026 17:09 99 526.53
06/16/2026 17:09 1 526.48
06/16/2026 17:09 6 526.48
06/16/2026 17:09 11 526.48
06/16/2026 17:09 1 526.48
06/16/2026 17:09 11 526.48
06/16/2026 17:09 6 526.36
06/16/2026 17:09 170 526.37
06/16/2026 17:09 6 526.37
06/16/2026 17:09 6 526.37
06/16/2026 17:09 12 526.37
06/16/2026 17:09 6 526.37
06/16/2026 17:09 6 526.37
06/16/2026 17:09 6 526.37
06/16/2026 17:09 21 526.42
06/16/2026 17:09 88 526.37
06/16/2026 17:09 150 526.53
06/16/2026 17:09 78 526.53
06/16/2026 17:09 100 526.49
06/16/2026 17:09 21 526.40
06/16/2026 17:09 10 526.51
06/16/2026 17:09 80 526.48
06/16/2026 17:09 3 526.425
06/16/2026 17:09 2 526.43
06/16/2026 17:09 3 526.425
06/16/2026 17:09 1 526.50
06/16/2026 17:09 1 526.50
06/16/2026 17:09 1 526.50
06/16/2026 17:09 1 526.39
06/16/2026 17:09 1 526.35
06/16/2026 17:09 100 526.35
06/16/2026 17:09 1 526.35
06/16/2026 17:09 3 526.225
06/16/2026 17:09 100 526.31
06/16/2026 17:09 19 526.30
06/16/2026 17:09 1 526.26
06/16/2026 17:09 64 526.24
06/16/2026 17:09 50 526.24
06/16/2026 17:09 19 526.24
06/16/2026 17:09 19 526.24
06/16/2026 17:09 19 526.24
06/16/2026 17:09 1 526.30
06/16/2026 17:09 19 526.30
06/16/2026 17:09 29 526.26
06/16/2026 17:09 1 526.16
06/16/2026 17:09 3 526.20
06/16/2026 17:09 52 526.20
06/16/2026 17:09 50 526.17
06/16/2026 17:09 50 526.17
06/16/2026 17:09 50 526.17
06/16/2026 17:09 50 526.20
06/16/2026 17:09 100 526.25
06/16/2026 17:09 5 526.20
06/16/2026 17:09 43 526.20
06/16/2026 17:09 52 526.20
06/16/2026 17:09 5 526.18
06/16/2026 17:09 52 526.18
06/16/2026 17:09 9 526.18
06/16/2026 17:09 100 526.20
06/16/2026 17:09 71 526.19
06/16/2026 17:09 20 526.19
06/16/2026 17:09 9 526.19
06/16/2026 17:09 91 526.19
06/16/2026 17:09 9 526.19
06/16/2026 17:09 91 526.19
06/16/2026 17:09 9 526.19
06/16/2026 17:09 66 526.19
06/16/2026 17:09 34 526.19
06/16/2026 17:09 66 526.19
06/16/2026 17:09 34 526.19
06/16/2026 17:09 66 526.19
06/16/2026 17:09 34 526.19
06/16/2026 17:09 66 526.19
06/16/2026 17:09 9 526.19
06/16/2026 17:09 91 526.19
06/16/2026 17:09 9 526.19
06/16/2026 17:09 1 526.30
06/16/2026 17:09 80 526.30
06/16/2026 17:09 40 526.29
06/16/2026 17:09 1 526.19
06/16/2026 17:09 2 526.19
06/16/2026 17:09 40 526.19
06/16/2026 17:09 2 526.18
06/16/2026 17:09 69 526.25
06/16/2026 17:09 5 526.25
06/16/2026 17:09 52 526.20
06/16/2026 17:09 158 526.20
06/16/2026 17:09 2 526.19
06/16/2026 17:09 21 526.15
06/16/2026 17:09 29 526.12
06/16/2026 17:09 35 526.01
06/16/2026 17:09 74 526.00
06/16/2026 17:09 2 526.00
06/16/2026 17:09 1581 526.00
06/16/2026 17:09 7018 526.00
06/16/2026 17:09 47 526.00
06/16/2026 17:09 100 526.00
06/16/2026 17:09 100 526.00
06/16/2026 17:09 14 526.00
06/16/2026 17:09 100 526.00
06/16/2026 17:09 100 526.00
06/16/2026 17:09 14341 526.00
06/16/2026 17:09 6 526.00
06/16/2026 17:09 46 526.01
06/16/2026 17:09 340 526.00
06/16/2026 17:09 900 526.00
06/16/2026 17:09 2 526.00
06/16/2026 17:09 9 526.00
06/16/2026 17:09 2502 526.00
06/16/2026 17:09 292 526.00
06/16/2026 17:09 4 526.00
06/16/2026 17:09 730 526.00
06/16/2026 17:09 730 526.00
06/16/2026 17:09 285 526.00
06/16/2026 17:09 27 526.00
06/16/2026 17:09 9 526.00
06/16/2026 17:09 85 526.00
06/16/2026 17:09 196 526.00
06/16/2026 17:09 2 526.00
06/16/2026 17:09 190 526.00
06/16/2026 17:09 225 526.00
06/16/2026 17:09 200 526.00
06/16/2026 17:09 25 526.01
06/16/2026 17:09 1 526.01
06/16/2026 17:09 9 526.00
06/16/2026 17:09 951 526.00
06/16/2026 17:09 13956 526.00
06/16/2026 17:09 25 526.00
06/16/2026 17:09 2 526.00
06/16/2026 17:09 10 526.00
06/16/2026 17:09 11 526.00
06/16/2026 17:09 1 526.00
06/16/2026 17:09 100 525.99
06/16/2026 17:09 1 525.99
06/16/2026 17:09 10 525.98
06/16/2026 17:09 21 525.94
06/16/2026 17:09 5 525.94
06/16/2026 17:09 3 525.90
06/16/2026 17:09 5 525.90
06/16/2026 17:09 10 525.82
06/16/2026 17:09 5 525.80
06/16/2026 17:09 124 525.78
06/16/2026 17:09 1 525.78
06/16/2026 17:09 75 525.78
06/16/2026 17:09 20 525.56
06/16/2026 17:09 1 525.56
06/16/2026 17:09 200 525.67
06/16/2026 17:09 20 525.73
06/16/2026 17:09 40 525.71
06/16/2026 17:09 100 525.70
06/16/2026 17:09 100 525.69
06/16/2026 17:09 11 525.65
06/16/2026 17:09 87 525.65
06/16/2026 17:09 15 525.63
06/16/2026 17:09 25 525.60
06/16/2026 17:09 3 525.55
06/16/2026 17:09 20 525.49
06/16/2026 17:09 100 525.375
06/16/2026 17:09 100 525.375
06/16/2026 17:09 213 525.34
06/16/2026 17:09 37 525.34
06/16/2026 17:09 63 525.34
06/16/2026 17:08 8 525.25
06/16/2026 17:08 23 525.32
06/16/2026 17:08 50 525.31
06/16/2026 17:08 100 525.15
06/16/2026 17:08 100 525.16
06/16/2026 17:08 20 525.21
06/16/2026 17:08 21 525.25
06/16/2026 17:08 100 525.25
06/16/2026 17:08 100 525.25
06/16/2026 17:08 2 525.25
06/16/2026 17:08 36 525.38
06/16/2026 17:08 44 525.38
06/16/2026 17:08 20 525.38
06/16/2026 17:08 2 525.38
06/16/2026 17:08 2 525.38
06/16/2026 17:08 100 525.26
06/16/2026 17:08 80 525.24
06/16/2026 17:08 20 525.24
06/16/2026 17:08 100 525.24
06/16/2026 17:08 100 525.075
06/16/2026 17:08 10 525.00
06/16/2026 17:08 4 524.93
06/16/2026 17:08 5 524.93
06/16/2026 17:08 200 524.93
06/16/2026 17:08 10 524.94
06/16/2026 17:08 20 524.97
06/16/2026 17:08 20 524.97
06/16/2026 17:08 20 524.99
06/16/2026 17:08 60 524.97
06/16/2026 17:08 40 524.99
06/16/2026 17:08 20 525.01
06/16/2026 17:08 2 525.01
06/16/2026 17:08 48 525.09
06/16/2026 17:08 19 524.93
06/16/2026 17:08 10 524.93
06/16/2026 17:08 25 524.95
06/16/2026 17:08 46 524.95
06/16/2026 17:08 29 524.95
06/16/2026 17:08 20 525.13
06/16/2026 17:08 100 525.03
06/16/2026 17:08 100 525.03
06/16/2026 17:08 82 525.01
06/16/2026 17:08 55 525.01
06/16/2026 17:08 3 525.01
06/16/2026 17:08 5 525.01
06/16/2026 17:08 25 525.01
06/16/2026 17:08 1 525.00
06/16/2026 17:08 1 525.00
06/16/2026 17:08 1 525.00
06/16/2026 17:08 15 525.00
06/16/2026 17:08 1 525.00
06/16/2026 17:08 1 525.00
06/16/2026 17:08 3 525.00
06/16/2026 17:08 29 525.00
06/16/2026 17:08 5 524.98
06/16/2026 17:08 40 524.95
06/16/2026 17:08 9 524.74
06/16/2026 17:08 10 524.86
06/16/2026 17:08 60 524.86
06/16/2026 17:08 200 524.81
06/16/2026 17:08 20 524.77
06/16/2026 17:08 22 524.77
06/16/2026 17:08 11 524.71
06/16/2026 17:08 3 524.71
06/16/2026 17:08 55 524.71
06/16/2026 17:08 52 524.71
06/16/2026 17:08 5 524.71
06/16/2026 17:08 3 524.77
06/16/2026 17:08 3 524.77
06/16/2026 17:08 3 524.76
06/16/2026 17:08 3 524.76
06/16/2026 17:08 3 524.76
06/16/2026 17:08 1 524.77
06/16/2026 17:08 1 524.77
06/16/2026 17:08 50 524.72
06/16/2026 17:08 50 524.72
06/16/2026 17:08 14 524.59
06/16/2026 17:08 3 524.91
06/16/2026 17:08 1 524.91
06/16/2026 17:08 1 524.91
06/16/2026 17:08 3 524.87
06/16/2026 17:08 6 524.81
06/16/2026 17:08 5 524.81
06/16/2026 17:08 6 524.80
06/16/2026 17:08 4 524.67
06/16/2026 17:08 11 524.67
06/16/2026 17:08 25 524.67
06/16/2026 17:08 50 524.62
06/16/2026 17:08 50 524.62
06/16/2026 17:08 5 524.42
06/16/2026 17:08 68 524.56
06/16/2026 17:08 1 524.56
06/16/2026 17:08 31 524.56
06/16/2026 17:08 21 524.55
06/16/2026 17:08 25 524.54
06/16/2026 17:08 8 524.44
06/16/2026 17:08 91 524.35
06/16/2026 17:08 9 524.35
06/16/2026 17:08 90 524.35
06/16/2026 17:08 91 524.34
06/16/2026 17:08 9 524.34
06/16/2026 17:08 100 524.28
06/16/2026 17:08 100 524.28
06/16/2026 17:08 100 524.32
06/16/2026 17:08 500 524.32
06/16/2026 17:08 53 524.30
06/16/2026 17:08 47 524.30
06/16/2026 17:08 52 524.30
06/16/2026 17:08 1 524.30
06/16/2026 17:08 5 524.30
06/16/2026 17:08 100 524.30
06/16/2026 17:08 100 524.27
06/16/2026 17:08 144 524.25
06/16/2026 17:08 39 524.24
06/16/2026 17:08 35 524.24
06/16/2026 17:08 39 524.23
06/16/2026 17:08 1 524.20
06/16/2026 17:08 1 524.22
06/16/2026 17:08 34 524.22
06/16/2026 17:08 2 524.22
06/16/2026 17:08 100 524.18
06/16/2026 17:08 48 523.92
06/16/2026 17:08 1 523.92
06/16/2026 17:08 100 524.10
06/16/2026 17:08 100 524.05
06/16/2026 17:08 300 524.00
06/16/2026 17:08 53 523.98
06/16/2026 17:08 100 523.98
06/16/2026 17:08 54 523.98
06/16/2026 17:08 1 523.98
06/16/2026 17:08 6 523.98
06/16/2026 17:08 39 523.98
06/16/2026 17:08 253 524.01
06/16/2026 17:08 25 524.13
06/16/2026 17:08 1 524.12
06/16/2026 17:08 20 524.22
06/16/2026 17:08 50 524.13
06/16/2026 17:08 25 524.11
06/16/2026 17:08 54 524.06
06/16/2026 17:08 1 524.06
06/16/2026 17:08 6 524.06
06/16/2026 17:08 39 524.06
06/16/2026 17:08 61 524.04
06/16/2026 17:08 122 523.98
06/16/2026 17:08 3 523.99
06/16/2026 17:08 100 524.00
06/16/2026 17:08 2 524.00
06/16/2026 17:08 1 524.00
06/16/2026 17:08 1 524.00
06/16/2026 17:08 1 524.00
06/16/2026 17:08 2 524.00
06/16/2026 17:08 2 524.00
06/16/2026 17:08 24 524.00
06/16/2026 17:08 76 524.00
06/16/2026 17:08 1 524.00
06/16/2026 17:08 28 524.00
06/16/2026 17:08 1 524.00
06/16/2026 17:08 1 524.00
06/16/2026 17:08 10 524.00
06/16/2026 17:08 1 524.00
06/16/2026 17:08 10 524.00
06/16/2026 17:08 1 524.00
06/16/2026 17:08 1 524.00
06/16/2026 17:08 50 524.00
06/16/2026 17:08 68 524.04
06/16/2026 17:08 1 524.04
06/16/2026 17:08 1 524.04
06/16/2026 17:08 1 524.04
06/16/2026 17:08 1 524.04
06/16/2026 17:08 20 524.04
06/16/2026 17:08 1 524.04
06/16/2026 17:08 1 524.04
06/16/2026 17:08 1 524.04
06/16/2026 17:08 2 524.02
06/16/2026 17:08 100 524.19
06/16/2026 17:08 4 524.20
06/16/2026 17:08 50 524.21
06/16/2026 17:08 2 524.25
06/16/2026 17:08 1 524.28
06/16/2026 17:08 3 524.38
06/16/2026 17:08 1 524.38
06/16/2026 17:08 1 524.53
06/16/2026 17:08 36 524.30
06/16/2026 17:08 3 524.31
06/16/2026 17:08 100 524.57
06/16/2026 17:08 22 524.46
06/16/2026 17:08 22 524.46
06/16/2026 17:08 2 524.46
06/16/2026 17:08 48 524.48
06/16/2026 17:08 48 524.50
06/16/2026 17:08 2 524.50
06/16/2026 17:08 16 524.56
06/16/2026 17:08 10 524.56
06/16/2026 17:08 2 524.56
06/16/2026 17:08 4 524.56
06/16/2026 17:08 103 524.56
06/16/2026 17:08 4 524.57
06/16/2026 17:08 100 524.785
06/16/2026 17:08 20 524.62
06/16/2026 17:08 20 524.785
06/16/2026 17:08 100 524.88
06/16/2026 17:08 33 524.98
06/16/2026 17:08 1 525.00
06/16/2026 17:08 20 525.00
06/16/2026 17:08 33 524.99
06/16/2026 17:08 53 524.99
06/16/2026 17:08 35 524.99
06/16/2026 17:08 18 524.99
06/16/2026 17:08 3 524.99
06/16/2026 17:08 50 524.99
06/16/2026 17:08 21 524.95
06/16/2026 17:08 29 524.95
06/16/2026 17:07 1 524.68
06/16/2026 17:07 100 524.71
06/16/2026 17:07 20 524.73
06/16/2026 17:07 60 524.73
06/16/2026 17:07 20 524.73
06/16/2026 17:07 20 524.90
06/16/2026 17:07 1 524.80
06/16/2026 17:07 26 524.83
06/16/2026 17:07 14 524.83
06/16/2026 17:07 3 524.90
06/16/2026 17:07 1 524.90
06/16/2026 17:07 10 525.00
06/16/2026 17:07 1 525.00
06/16/2026 17:07 5 525.00
06/16/2026 17:07 3 525.00
06/16/2026 17:07 1 525.00
06/16/2026 17:07 100 525.00
06/16/2026 17:07 3 525.00
06/16/2026 17:07 2 525.00
06/16/2026 17:07 2 525.00
06/16/2026 17:07 5 525.00
06/16/2026 17:07 3 525.00
06/16/2026 17:07 3 525.00
06/16/2026 17:07 5 525.00
06/16/2026 17:07 2 525.00
06/16/2026 17:07 5 525.00
06/16/2026 17:07 10 525.00
06/16/2026 17:07 6 525.00
06/16/2026 17:07 136 525.00
06/16/2026 17:07 3 525.00
06/16/2026 17:07 16 525.00
06/16/2026 17:07 1 525.00
06/16/2026 17:07 1 525.00
06/16/2026 17:07 1 525.00
06/16/2026 17:07 6 525.00
06/16/2026 17:07 1 525.00
06/16/2026 17:07 4 525.00
06/16/2026 17:07 1 525.01
06/16/2026 17:07 1 525.01
06/16/2026 17:07 10 525.10
06/16/2026 17:07 1 525.17
06/16/2026 17:07 10 525.17
06/16/2026 17:07 5 525.19
06/16/2026 17:07 441 525.25
06/16/2026 17:07 9 525.25
06/16/2026 17:07 20 525.32
06/16/2026 17:07 3 525.32
06/16/2026 17:07 7 525.36
06/16/2026 17:07 11 525.36
06/16/2026 17:07 4 525.36
06/16/2026 17:07 100 525.36
06/16/2026 17:07 42 525.49
06/16/2026 17:07 50 525.53
06/16/2026 17:07 2 525.65
06/16/2026 17:07 100 525.50
06/16/2026 17:07 1 525.50
06/16/2026 17:07 24 525.50
06/16/2026 17:07 1 525.50
06/16/2026 17:07 27 525.49
06/16/2026 17:07 9 525.49
06/16/2026 17:07 48 525.49
06/16/2026 17:07 16 525.49
06/16/2026 17:07 10 525.37
06/16/2026 17:07 68 525.31
06/16/2026 17:07 100 525.31
06/16/2026 17:07 300 525.33
06/16/2026 17:07 1 525.33
06/16/2026 17:07 19 525.33
06/16/2026 17:07 91 525.45
06/16/2026 17:07 9 525.45
06/16/2026 17:07 100 525.45
06/16/2026 17:07 100 525.46
06/16/2026 17:07 180 525.50
06/16/2026 17:07 20 525.50
06/16/2026 17:07 5 525.51
06/16/2026 17:07 10 525.55
06/16/2026 17:07 5 525.55
06/16/2026 17:07 1 525.55
06/16/2026 17:07 2 525.65
06/16/2026 17:07 30 525.56
06/16/2026 17:07 25 525.58
06/16/2026 17:07 100 525.65
06/16/2026 17:07 100 525.64
06/16/2026 17:07 117 525.50
06/16/2026 17:07 30 525.60
06/16/2026 17:07 10 525.53
06/16/2026 17:07 10 525.43
06/16/2026 17:07 10 525.34
06/16/2026 17:07 70 525.35
06/16/2026 17:07 30 525.35
06/16/2026 17:07 3 525.35
06/16/2026 17:07 29 525.35
06/16/2026 17:07 100 525.35
06/16/2026 17:07 3 525.35
06/16/2026 17:07 45 525.49
06/16/2026 17:07 50 525.49
06/16/2026 17:07 5 525.49
06/16/2026 17:07 5 525.51
06/16/2026 17:07 5 525.51
06/16/2026 17:07 5 525.51
06/16/2026 17:07 5 525.51
06/16/2026 17:07 1 525.51
06/16/2026 17:07 1 525.51
06/16/2026 17:07 25 525.51
06/16/2026 17:07 5 525.51
06/16/2026 17:07 1 525.51
06/16/2026 17:07 53 525.55
06/16/2026 17:07 60 525.52
06/16/2026 17:07 2 525.40
06/16/2026 17:07 15 525.35
06/16/2026 17:07 1 525.35
06/16/2026 17:07 7 525.35
06/16/2026 17:07 7 525.35
06/16/2026 17:07 6 525.31
06/16/2026 17:07 9 525.31
06/16/2026 17:07 15 525.31
06/16/2026 17:07 1 525.31
06/16/2026 17:07 2 525.31
06/16/2026 17:07 15 525.37
06/16/2026 17:07 11 525.38
06/16/2026 17:07 2 525.39
06/16/2026 17:07 10 525.60
06/16/2026 17:07 8 525.60
06/16/2026 17:07 10 525.595
06/16/2026 17:07 8 525.89
06/16/2026 17:07 5 525.87
06/16/2026 17:07 21 525.81
06/16/2026 17:07 1 525.80
06/16/2026 17:07 5 525.78
06/16/2026 17:07 25 525.74
06/16/2026 17:07 1 525.73
06/16/2026 17:07 5 525.73
06/16/2026 17:07 21 525.62
06/16/2026 17:07 100 525.62
06/16/2026 17:07 2 525.61
06/16/2026 17:07 50 525.61
06/16/2026 17:07 4 525.61
06/16/2026 17:07 4 525.61
06/16/2026 17:07 4 525.61
06/16/2026 17:07 1 525.61
06/16/2026 17:07 39 525.60
06/16/2026 17:07 1 525.60
06/16/2026 17:07 52 525.60
06/16/2026 17:07 1 525.60
06/16/2026 17:07 47 525.59
06/16/2026 17:07 25 525.59
06/16/2026 17:07 56 525.59
06/16/2026 17:07 2 525.57
06/16/2026 17:07 5 525.51
06/16/2026 17:07 6 525.46
06/16/2026 17:07 13 525.31
06/16/2026 17:07 13 525.26
06/16/2026 17:07 1 525.26
06/16/2026 17:07 15 525.26
06/16/2026 17:07 91 525.26
06/16/2026 17:07 9 525.26
06/16/2026 17:07 10 525.30
06/16/2026 17:07 40 525.30
06/16/2026 17:07 60 525.30
06/16/2026 17:07 40 525.30
06/16/2026 17:07 10 525.31
06/16/2026 17:07 100 525.31
06/16/2026 17:07 1 525.40
06/16/2026 17:07 100 525.45
06/16/2026 17:07 9 525.46
06/16/2026 17:07 10 525.50
06/16/2026 17:07 3 525.51
06/16/2026 17:07 50 525.55
06/16/2026 17:07 1 525.55
06/16/2026 17:07 25 525.58
06/16/2026 17:07 1 525.58
06/16/2026 17:07 4 525.62
06/16/2026 17:07 6 525.76
06/16/2026 17:07 80 525.73
06/16/2026 17:07 38 525.73
06/16/2026 17:07 25 525.80
06/16/2026 17:06 10 525.78
06/16/2026 17:06 1 525.75
06/16/2026 17:06 16 525.78
06/16/2026 17:06 20 525.77
06/16/2026 17:06 67 525.78
06/16/2026 17:06 77 525.78
06/16/2026 17:06 20 525.78
06/16/2026 17:06 20 525.78
06/16/2026 17:06 33 525.78
06/16/2026 17:06 30 525.76
06/16/2026 17:06 70 525.76
06/16/2026 17:06 1 525.72
06/16/2026 17:06 2 525.72
06/16/2026 17:06 2 525.70
06/16/2026 17:06 5 525.63
06/16/2026 17:06 2 525.63
06/16/2026 17:06 100 525.62
06/16/2026 17:06 10 525.62
06/16/2026 17:06 1 525.62
06/16/2026 17:06 1 525.62
06/16/2026 17:06 9 525.62
06/16/2026 17:06 4 525.61
06/16/2026 17:06 59 525.61
06/16/2026 17:06 1571 525.50
06/16/2026 17:06 29 525.50
06/16/2026 17:06 1 525.61
06/16/2026 17:06 61 525.61
06/16/2026 17:06 60 525.55
06/16/2026 17:06 35 525.55
06/16/2026 17:06 5 525.55
06/16/2026 17:06 5 525.55
06/16/2026 17:06 60 525.54
06/16/2026 17:06 20 525.54
06/16/2026 17:06 1 525.54
06/16/2026 17:06 19 525.54
06/16/2026 17:06 24 525.53
06/16/2026 17:06 100 525.53
06/16/2026 17:06 1 525.49
06/16/2026 17:06 1 525.49
06/16/2026 17:06 16 525.49
06/16/2026 17:06 80 525.46
06/16/2026 17:06 100 525.375
06/16/2026 17:06 22 525.38
06/16/2026 17:06 100 525.375
06/16/2026 17:06 20 525.30
06/16/2026 17:06 10 525.30
06/16/2026 17:06 10 525.31
06/16/2026 17:06 1 525.25
06/16/2026 17:06 4 525.26
06/16/2026 17:06 10 525.40
06/16/2026 17:06 5 525.47
06/16/2026 17:06 25 525.44
06/16/2026 17:06 14 525.31
06/16/2026 17:06 86 525.31
06/16/2026 17:06 4 525.32
06/16/2026 17:06 10 525.32
06/16/2026 17:06 5 525.47
06/16/2026 17:06 20 525.49
06/16/2026 17:06 2 525.62
06/16/2026 17:06 5 525.56
06/16/2026 17:06 61 525.55
06/16/2026 17:06 2 525.47
06/16/2026 17:06 1 525.31
06/16/2026 17:06 50 525.38
06/16/2026 17:06 1 525.38
06/16/2026 17:06 23 525.38
06/16/2026 17:06 100 525.38
06/16/2026 17:06 102 525.38
06/16/2026 17:06 3 525.38
06/16/2026 17:06 1 525.39
06/16/2026 17:06 9 525.39
06/16/2026 17:06 1 525.55
06/16/2026 17:06 3 525.45
06/16/2026 17:06 59 525.45
06/16/2026 17:06 9 525.45
06/16/2026 17:06 22 525.45
06/16/2026 17:06 90 525.45
06/16/2026 17:06 10 525.46
06/16/2026 17:06 1 525.50
06/16/2026 17:06 5 525.50
06/16/2026 17:06 5 525.55
06/16/2026 17:06 5 525.55
06/16/2026 17:06 11 525.46
06/16/2026 17:06 4 525.46
06/16/2026 17:06 1 525.58
06/16/2026 17:06 2 525.55
06/16/2026 17:06 300 525.44
06/16/2026 17:06 20 525.40
06/16/2026 17:06 2 525.31
06/16/2026 17:06 1 525.38
06/16/2026 17:06 1 525.41
06/16/2026 17:06 1 525.50
06/16/2026 17:06 15 525.53
06/16/2026 17:06 34 525.55
06/16/2026 17:06 20 525.56
06/16/2026 17:06 20 525.73
06/16/2026 17:06 20 525.79
06/16/2026 17:06 100 525.875
06/16/2026 17:06 20 525.85
06/16/2026 17:06 20 525.85
06/16/2026 17:06 100 525.85
06/16/2026 17:06 20 525.85
06/16/2026 17:06 1 525.69
06/16/2026 17:06 71 525.69
06/16/2026 17:06 29 525.69
06/16/2026 17:06 71 525.70
06/16/2026 17:06 20 525.73
06/16/2026 17:06 29 525.85
06/16/2026 17:06 2 525.85
06/16/2026 17:06 9 525.85
06/16/2026 17:06 200 525.86
06/16/2026 17:06 20 525.90
06/16/2026 17:06 1 525.90
06/16/2026 17:06 48 526.00
06/16/2026 17:06 20 525.99
06/16/2026 17:06 85 525.97
06/16/2026 17:06 2 525.99
06/16/2026 17:06 2 525.99
06/16/2026 17:06 31 525.97
06/16/2026 17:06 10 525.98
06/16/2026 17:06 5 526.00
06/16/2026 17:06 10 526.00
06/16/2026 17:06 1 526.00
06/16/2026 17:06 1 526.00
06/16/2026 17:06 1 526.00
06/16/2026 17:06 10 526.04
06/16/2026 17:06 100 526.04
06/16/2026 17:06 7 526.04
06/16/2026 17:06 200 526.04
06/16/2026 17:06 10 526.05
06/16/2026 17:06 75 526.175
06/16/2026 17:06 25 526.175
06/16/2026 17:06 1 526.24
06/16/2026 17:06 59 526.31
06/16/2026 17:06 1 526.31
06/16/2026 17:06 40 526.31
06/16/2026 17:06 40 526.25
06/16/2026 17:06 116 526.23
06/16/2026 17:06 10 526.20
06/16/2026 17:06 5 526.21
06/16/2026 17:06 255 526.24
06/16/2026 17:06 161 526.24
06/16/2026 17:06 39 526.24
06/16/2026 17:06 4 526.25
06/16/2026 17:06 18 526.26
06/16/2026 17:06 1 526.26
06/16/2026 17:06 1 526.26
06/16/2026 17:06 100 526.27
06/16/2026 17:05 100 526.65
06/16/2026 17:05 100 526.64
06/16/2026 17:05 75 526.64
06/16/2026 17:05 25 526.60
06/16/2026 17:05 100 526.49
06/16/2026 17:05 235 526.49
06/16/2026 17:05 1 526.65
06/16/2026 17:05 10 526.65
06/16/2026 17:05 20 526.60
06/16/2026 17:05 5 526.55
06/16/2026 17:05 6 526.47
06/16/2026 17:05 25 526.49
06/16/2026 17:05 25 526.49
06/16/2026 17:05 9 526.43
06/16/2026 17:05 11 526.43
06/16/2026 17:05 55 526.35
06/16/2026 17:05 100 526.29
06/16/2026 17:05 1 526.22
06/16/2026 17:05 1 526.19
06/16/2026 17:05 1 526.19
06/16/2026 17:05 210 526.02
06/16/2026 17:05 100 526.10
06/16/2026 17:05 100 526.12
06/16/2026 17:05 2 526.09
06/16/2026 17:05 1 526.10
06/16/2026 17:05 1 526.04
06/16/2026 17:05 100 526.01
06/16/2026 17:05 12 525.94
06/16/2026 17:05 200 525.94
06/16/2026 17:05 2 525.94
06/16/2026 17:05 1 525.99
06/16/2026 17:05 9 525.97
06/16/2026 17:05 55 525.99
06/16/2026 17:05 20 525.99
06/16/2026 17:05 25 525.99
06/16/2026 17:05 2 526.01
06/16/2026 17:05 1 526.01
06/16/2026 17:05 100 525.97
06/16/2026 17:05 1 526.00
06/16/2026 17:05 2 526.00
06/16/2026 17:05 76 526.00
06/16/2026 17:05 3 526.00
06/16/2026 17:05 100 526.00
06/16/2026 17:05 1901 526.00
06/16/2026 17:05 300 526.00
06/16/2026 17:05 75 526.00
06/16/2026 17:05 100 526.00
06/16/2026 17:05 624 526.00
06/16/2026 17:05 12 526.00
06/16/2026 17:05 1 526.00
06/16/2026 17:05 200 526.00
06/16/2026 17:05 3 525.95
06/16/2026 17:05 2 525.95
06/16/2026 17:05 1 525.87
06/16/2026 17:05 33 525.89
06/16/2026 17:05 67 525.89
06/16/2026 17:05 2 525.84
06/16/2026 17:05 5 525.81
06/16/2026 17:05 1 525.79
06/16/2026 17:05 33 525.75
06/16/2026 17:05 1 525.73
06/16/2026 17:05 1 525.72
06/16/2026 17:05 49 525.69
06/16/2026 17:05 50 525.69
06/16/2026 17:05 1 525.69
06/16/2026 17:05 100 525.60
06/16/2026 17:05 10 525.61
06/16/2026 17:05 1 525.55
06/16/2026 17:05 10 525.40
06/16/2026 17:05 14 525.40
06/16/2026 17:05 86 525.40
06/16/2026 17:05 11 525.40
06/16/2026 17:05 3 525.40
06/16/2026 17:05 2 525.45
06/16/2026 17:05 1 525.45
06/16/2026 17:05 20 525.50
06/16/2026 17:05 1 525.50
06/16/2026 17:05 100 525.60
06/16/2026 17:05 10 525.66
06/16/2026 17:05 1 525.64
06/16/2026 17:05 5 525.67
06/16/2026 17:05 40 525.64
06/16/2026 17:05 1 525.64
06/16/2026 17:05 8 525.75
06/16/2026 17:05 92 525.75
06/16/2026 17:05 4 525.74
06/16/2026 17:05 4 525.74
06/16/2026 17:05 100 525.73
06/16/2026 17:05 100 525.73
06/16/2026 17:05 5 525.73
06/16/2026 17:05 11 525.73
06/16/2026 17:05 5 525.73
06/16/2026 17:05 5 525.76
06/16/2026 17:05 5 525.75
06/16/2026 17:05 46 525.75
06/16/2026 17:05 4 525.75
06/16/2026 17:05 10 525.73
06/16/2026 17:05 5 525.72
06/16/2026 17:05 6 525.71
06/16/2026 17:05 10 525.67
06/16/2026 17:05 5 525.65
06/16/2026 17:05 36 525.60
06/16/2026 17:05 14 525.60
06/16/2026 17:05 6 525.60
06/16/2026 17:05 11 525.54
06/16/2026 17:05 25 525.54
06/16/2026 17:05 50 525.45
06/16/2026 17:05 50 525.46
06/16/2026 17:05 56 525.53
06/16/2026 17:05 1 525.54
06/16/2026 17:05 199 525.54
06/16/2026 17:05 1 525.54
06/16/2026 17:05 10 525.58
06/16/2026 17:05 35 525.55
06/16/2026 17:05 65 525.55
06/16/2026 17:05 35 525.55
06/16/2026 17:05 46 525.46
06/16/2026 17:05 56 525.46
06/16/2026 17:05 100 525.42
06/16/2026 17:05 100 525.40
06/16/2026 17:05 250 525.50
06/16/2026 17:05 2 525.50
06/16/2026 17:05 150 525.49
06/16/2026 17:05 5 525.49
06/16/2026 17:05 14 525.39
06/16/2026 17:05 50 525.38
06/16/2026 17:05 2 525.38
06/16/2026 17:05 6 525.35
06/16/2026 17:05 24 525.32
06/16/2026 17:05 1 525.32
06/16/2026 17:05 25 525.32
06/16/2026 17:05 1 525.08
06/16/2026 17:05 1 525.00
06/16/2026 17:05 1 525.08
06/16/2026 17:05 27 525.00
06/16/2026 17:05 165 525.00
06/16/2026 17:05 9 525.00
06/16/2026 17:05 226 525.00
06/16/2026 17:05 10 525.01
06/16/2026 17:05 39 525.07
06/16/2026 17:05 100 525.08
06/16/2026 17:05 2 525.12
06/16/2026 17:05 100 525.20
06/16/2026 17:05 90 525.11
06/16/2026 17:05 10 525.11
06/16/2026 17:05 15 525.10
06/16/2026 17:05 20 525.00
06/16/2026 17:05 21 525.00
06/16/2026 17:05 10 525.00
06/16/2026 17:05 25 525.00
06/16/2026 17:05 225 525.00
06/16/2026 17:05 2 524.99
06/16/2026 17:05 5 524.76
06/16/2026 17:05 20 524.80
06/16/2026 17:05 40 524.80
06/16/2026 17:05 13 524.80
06/16/2026 17:05 1 524.73
06/16/2026 17:05 100 524.73
06/16/2026 17:05 81 524.73
06/16/2026 17:05 1 524.73
06/16/2026 17:05 1 524.73
06/16/2026 17:05 5 524.53
06/16/2026 17:05 1 524.465
06/16/2026 17:05 1 524.52
06/16/2026 17:05 3 524.52
06/16/2026 17:05 3 524.56
06/16/2026 17:05 40 524.39
06/16/2026 17:05 2 524.50
06/16/2026 17:05 1 524.37
06/16/2026 17:05 10 524.50
06/16/2026 17:05 1 524.55
06/16/2026 17:05 200 524.50
06/16/2026 17:05 100 524.50
06/16/2026 17:05 52 524.50
06/16/2026 17:05 48 524.50
06/16/2026 17:05 200 524.50
06/16/2026 17:05 100 524.50
06/16/2026 17:05 100 524.50
06/16/2026 17:05 100 524.50
06/16/2026 17:05 200 524.50
06/16/2026 17:05 20 524.34
06/16/2026 17:05 10 524.22
06/16/2026 17:05 60 524.28
06/16/2026 17:05 1 524.25
06/16/2026 17:05 119 524.30
06/16/2026 17:05 10 524.425
06/16/2026 17:05 10 524.40
06/16/2026 17:05 92 524.40
06/16/2026 17:05 25 524.40
06/16/2026 17:05 8 524.30
06/16/2026 17:05 83 524.30
06/16/2026 17:05 9 524.30
06/16/2026 17:05 200 524.30
06/16/2026 17:05 208 524.30
06/16/2026 17:05 300 524.37
06/16/2026 17:05 10 524.50
06/16/2026 17:05 40 524.65
06/16/2026 17:05 1 524.62
06/16/2026 17:05 1 524.62
06/16/2026 17:05 25 524.62
06/16/2026 17:05 75 524.62
06/16/2026 17:05 8 524.50
06/16/2026 17:05 20 524.50
06/16/2026 17:05 20 524.60
06/16/2026 17:05 100 524.60
06/16/2026 17:05 55 524.60
06/16/2026 17:05 18 524.69
06/16/2026 17:05 10 524.69
06/16/2026 17:05 9 524.69
06/16/2026 17:05 80 524.50
06/16/2026 17:05 100 524.52
06/16/2026 17:05 20 524.57
06/16/2026 17:05 1 524.50
06/16/2026 17:05 1 524.50
06/16/2026 17:05 37 524.60
06/16/2026 17:05 124 524.60
06/16/2026 17:05 26 524.60
06/16/2026 17:05 100 524.61
06/16/2026 17:05 23 524.66
06/16/2026 17:05 9 524.66
06/16/2026 17:05 12 524.66
06/16/2026 17:05 4 524.81
06/16/2026 17:05 21 524.81
06/16/2026 17:05 100 524.81
06/16/2026 17:05 30 524.81
06/16/2026 17:05 30 524.81
06/16/2026 17:05 40 524.81
06/16/2026 17:05 3 524.93
06/16/2026 17:05 3 524.93
06/16/2026 17:05 1 524.95
06/16/2026 17:05 6 524.96
06/16/2026 17:05 10 525.06
06/16/2026 17:04 107 525.05
06/16/2026 17:04 20 525.01
06/16/2026 17:04 1 525.01
06/16/2026 17:04 2 525.00
06/16/2026 17:04 39 524.94
06/16/2026 17:04 1 524.94
06/16/2026 17:04 1 524.94
06/16/2026 17:04 39 524.94
06/16/2026 17:04 1 524.94
06/16/2026 17:04 20 524.94
06/16/2026 17:04 40 524.80
06/16/2026 17:04 10 524.80
06/16/2026 17:04 100 524.73
06/16/2026 17:04 100 524.55
06/16/2026 17:04 100 524.55
06/16/2026 17:04 200 524.48
06/16/2026 17:04 6 524.50
06/16/2026 17:04 9 524.50
06/16/2026 17:04 5 524.51
06/16/2026 17:04 1 524.53
06/16/2026 17:04 20 524.56
06/16/2026 17:04 169 524.58
06/16/2026 17:04 7 524.60
06/16/2026 17:04 4 524.80
06/16/2026 17:04 6 524.80
06/16/2026 17:04 786 524.80
06/16/2026 17:04 10 524.81
06/16/2026 17:04 22 524.96
06/16/2026 17:04 7 524.96
06/16/2026 17:04 8 525.00
06/16/2026 17:04 8 525.00
06/16/2026 17:04 10 525.00
06/16/2026 17:04 6 524.96
06/16/2026 17:04 5 524.96
06/16/2026 17:04 1 524.93
06/16/2026 17:04 1 524.93
06/16/2026 17:04 11 524.93
06/16/2026 17:04 8 524.80
06/16/2026 17:04 1 524.89
06/16/2026 17:04 38 524.87
06/16/2026 17:04 62 524.87
06/16/2026 17:04 38 524.87
06/16/2026 17:04 138 524.81
06/16/2026 17:04 100 524.81
06/16/2026 17:04 2 524.84
06/16/2026 17:04 3 524.63
06/16/2026 17:04 1 524.63
06/16/2026 17:04 5 524.63
06/16/2026 17:04 41 524.63
06/16/2026 17:04 1 524.72
06/16/2026 17:04 55 524.57
06/16/2026 17:04 45 524.57
06/16/2026 17:04 42 524.57
06/16/2026 17:04 48 524.57
06/16/2026 17:04 10 524.57
06/16/2026 17:04 12 524.57
06/16/2026 17:04 88 524.57
06/16/2026 17:04 100 524.56
06/16/2026 17:04 75 524.56
06/16/2026 17:04 25 524.56
06/16/2026 17:04 20 524.41
06/16/2026 17:04 200 524.41
06/16/2026 17:04 100 524.43
06/16/2026 17:04 3 524.44
06/16/2026 17:04 2 524.49
06/16/2026 17:04 77 524.49
06/16/2026 17:04 9 524.49
06/16/2026 17:04 91 524.49
06/16/2026 17:04 221 524.49
06/16/2026 17:04 2 524.49
06/16/2026 17:04 15 524.50
06/16/2026 17:04 20 524.51
06/16/2026 17:04 49 524.51
06/16/2026 17:04 20 524.51
06/16/2026 17:04 4 524.68
06/16/2026 17:04 9 524.68
06/16/2026 17:04 89 524.68
06/16/2026 17:04 111 524.68
06/16/2026 17:04 1 524.69
06/16/2026 17:04 3 524.69
06/16/2026 17:04 10 524.69
06/16/2026 17:04 31 524.82
06/16/2026 17:04 50 524.95
06/16/2026 17:04 10 524.94
06/16/2026 17:04 4 524.78
06/16/2026 17:04 100 524.88
06/16/2026 17:04 4 524.88
06/16/2026 17:04 3 524.99
06/16/2026 17:04 7 525.00
06/16/2026 17:04 3 525.00
06/16/2026 17:04 2 525.06
06/16/2026 17:04 56 525.13
06/16/2026 17:04 100 525.24
06/16/2026 17:04 6 525.24
06/16/2026 17:04 100 525.23
06/16/2026 17:04 8 525.23
06/16/2026 17:04 100 525.19
06/16/2026 17:04 100 525.14
06/16/2026 17:04 9 525.11
06/16/2026 17:04 100 525.08
06/16/2026 17:04 10 525.04
06/16/2026 17:04 5 525.03
06/16/2026 17:04 1 525.00
06/16/2026 17:04 3 525.00
06/16/2026 17:04 38 525.00
06/16/2026 17:04 62 525.00
06/16/2026 17:04 49 525.00
06/16/2026 17:04 1 525.00
06/16/2026 17:04 40 525.00
06/16/2026 17:04 1 525.00
06/16/2026 17:04 14 525.00
06/16/2026 17:04 186 525.00
06/16/2026 17:04 53 525.00
06/16/2026 17:04 25 525.00
06/16/2026 17:04 922 525.00
06/16/2026 17:04 3 525.00
06/16/2026 17:04 20 525.00
06/16/2026 17:04 20 525.00
06/16/2026 17:04 5 525.00
06/16/2026 17:04 1 525.00
06/16/2026 17:04 10 525.00
06/16/2026 17:04 50 525.00
06/16/2026 17:04 30 525.00
06/16/2026 17:04 10 525.00
06/16/2026 17:04 200 525.00
06/16/2026 17:04 1 525.00
06/16/2026 17:04 1 525.00
06/16/2026 17:04 1 524.99
06/16/2026 17:04 5 524.98
06/16/2026 17:04 9 524.95
06/16/2026 17:04 12 524.94
06/16/2026 17:04 2 524.85
06/16/2026 17:04 2 524.80
06/16/2026 17:04 2 524.80
06/16/2026 17:04 1 524.73
06/16/2026 17:04 2 524.71
06/16/2026 17:04 3 524.71
06/16/2026 17:04 1 524.71
06/16/2026 17:04 4 524.71
06/16/2026 17:04 1 524.67
06/16/2026 17:04 10 524.67
06/16/2026 17:04 1 524.60
06/16/2026 17:04 1 524.60
06/16/2026 17:04 3 524.60
06/16/2026 17:04 98 524.57
06/16/2026 17:04 2 524.57
06/16/2026 17:04 100 524.56
06/16/2026 17:04 100 524.55
06/16/2026 17:04 100 524.53
06/16/2026 17:04 12 524.51
06/16/2026 17:04 175 524.51
06/16/2026 17:04 25 524.51
06/16/2026 17:04 2 524.50
06/16/2026 17:04 98 524.50
06/16/2026 17:04 2 524.50
06/16/2026 17:04 50 524.41
06/16/2026 17:04 10 524.40
06/16/2026 17:04 50 524.40
06/16/2026 17:04 50 524.14
06/16/2026 17:04 1 524.17
06/16/2026 17:04 20 524.25
06/16/2026 17:04 100 524.25
06/16/2026 17:04 50 524.24
06/16/2026 17:04 15 524.32
06/16/2026 17:04 100 524.28
06/16/2026 17:04 100 524.28
06/16/2026 17:04 25 524.27
06/16/2026 17:04 75 524.27
06/16/2026 17:04 100 524.28
06/16/2026 17:04 100 524.27
06/16/2026 17:04 100 524.27
06/16/2026 17:04 100 524.28
06/16/2026 17:04 100 524.28
06/16/2026 17:04 4 524.31
06/16/2026 17:04 1 524.32
06/16/2026 17:04 1 524.32
06/16/2026 17:04 1 524.32
06/16/2026 17:04 119 524.32
06/16/2026 17:04 1 524.32
06/16/2026 17:04 9 524.32
06/16/2026 17:04 1 524.32
06/16/2026 17:04 370 524.32
06/16/2026 17:04 50 524.33
06/16/2026 17:04 100 524.33
06/16/2026 17:04 1 524.30
06/16/2026 17:04 3 524.30
06/16/2026 17:04 1 524.30
06/16/2026 17:04 100 524.30
06/16/2026 17:04 12 524.30
06/16/2026 17:04 1 524.30
06/16/2026 17:04 1 524.30
06/16/2026 17:04 5 524.50
06/16/2026 17:04 54 524.48
06/16/2026 17:04 25 524.44
06/16/2026 17:04 1 524.36
06/16/2026 17:04 1 524.29
06/16/2026 17:04 10 524.33
06/16/2026 17:04 5 524.40
06/16/2026 17:04 10 524.33
06/16/2026 17:04 21 524.30
06/16/2026 17:04 55 524.20
06/16/2026 17:04 7 524.20
06/16/2026 17:04 2 524.20
06/16/2026 17:04 2 524.20
06/16/2026 17:04 2 524.20
06/16/2026 17:04 2 524.20
06/16/2026 17:04 5 524.20
06/16/2026 17:04 2 524.20
06/16/2026 17:04 23 524.20
06/16/2026 17:04 51 524.20
06/16/2026 17:04 1 524.20
06/16/2026 17:04 2 524.20
06/16/2026 17:04 4 524.20
06/16/2026 17:04 2 524.20
06/16/2026 17:04 2 524.20
06/16/2026 17:04 19 524.20
06/16/2026 17:04 19 524.20
06/16/2026 17:04 19 524.20
06/16/2026 17:04 100 524.19
06/16/2026 17:04 25 524.20
06/16/2026 17:04 2 524.20
06/16/2026 17:04 348 524.20
06/16/2026 17:04 27 524.18
06/16/2026 17:04 1 524.18
06/16/2026 17:04 1 524.18
06/16/2026 17:04 9 524.18
06/16/2026 17:04 1 524.18
06/16/2026 17:04 9 524.18
06/16/2026 17:04 1 524.18
06/16/2026 17:04 10 524.18
06/16/2026 17:04 9 524.18
06/16/2026 17:04 1 524.18
06/16/2026 17:04 10 524.18
06/16/2026 17:04 10 524.18
06/16/2026 17:04 9 524.18
06/16/2026 17:04 2 524.18
06/16/2026 17:04 105 524.10
06/16/2026 17:04 29 524.10
06/16/2026 17:04 166 524.10
06/16/2026 17:04 125 524.20
06/16/2026 17:04 3 524.13
06/16/2026 17:04 10 524.08
06/16/2026 17:04 10 524.08
06/16/2026 17:04 10 524.06
06/16/2026 17:04 10 524.06
06/16/2026 17:04 10 524.06
06/16/2026 17:04 10 524.06
06/16/2026 17:04 10 524.06
06/16/2026 17:04 10 524.06
06/16/2026 17:04 10 524.06
06/16/2026 17:04 300 524.03
06/16/2026 17:04 1 524.06
06/16/2026 17:04 11 524.06
06/16/2026 17:04 1 524.06
06/16/2026 17:04 7 524.06
06/16/2026 17:04 2 524.06
06/16/2026 17:04 1 524.06
06/16/2026 17:04 1 524.00
06/16/2026 17:04 10 524.01
06/16/2026 17:04 7 524.00
06/16/2026 17:04 3 524.00
06/16/2026 17:04 2 524.00
06/16/2026 17:04 20 524.00
06/16/2026 17:04 2 524.00
06/16/2026 17:04 78 524.00
06/16/2026 17:04 10 524.00
06/16/2026 17:04 1 524.00
06/16/2026 17:04 20 524.00
06/16/2026 17:04 10 524.00
06/16/2026 17:04 20 524.00
06/16/2026 17:04 3 523.99
06/16/2026 17:04 59 523.99
06/16/2026 17:04 92 523.99
06/16/2026 17:04 1 523.99
06/16/2026 17:04 7 523.99
06/16/2026 17:04 64 523.99
06/16/2026 17:04 5 523.99
06/16/2026 17:04 18 523.99
06/16/2026 17:04 2 523.98
06/16/2026 17:04 69 523.98
06/16/2026 17:04 20 523.98
06/16/2026 17:04 32 523.98
06/16/2026 17:04 60 523.96
06/16/2026 17:04 3 523.80
06/16/2026 17:03 75 523.80
06/16/2026 17:03 25 523.82
06/16/2026 17:03 50 523.86
06/16/2026 17:03 2 523.86
06/16/2026 17:03 18 523.85
06/16/2026 17:03 20 523.50
06/16/2026 17:03 20 523.50
06/16/2026 17:03 3 523.51
06/16/2026 17:03 7 523.51
06/16/2026 17:03 1 523.56
06/16/2026 17:03 1 523.57
06/16/2026 17:03 16 523.73
06/16/2026 17:03 89 523.98
06/16/2026 17:03 2 523.98
06/16/2026 17:03 25 523.96
06/16/2026 17:03 100 523.96
06/16/2026 17:03 25 523.96
06/16/2026 17:03 50 523.93
06/16/2026 17:03 100 523.93
06/16/2026 17:03 100 523.92
06/16/2026 17:03 27 523.75
06/16/2026 17:03 16 523.75
06/16/2026 17:03 72 523.75
06/16/2026 17:03 86 523.75
06/16/2026 17:03 1 523.75
06/16/2026 17:03 25 523.75
06/16/2026 17:03 1 523.745
06/16/2026 17:03 10 523.70
06/16/2026 17:03 8 523.77
06/16/2026 17:03 1 523.61
06/16/2026 17:03 1 523.79
06/16/2026 17:03 100 523.79
06/16/2026 17:03 1 523.89
06/16/2026 17:03 13 523.99
06/16/2026 17:03 123 523.98
06/16/2026 17:03 123 523.98
06/16/2026 17:03 56 523.96
06/16/2026 17:03 2 523.69
06/16/2026 17:03 6 523.90
06/16/2026 17:03 1 523.90
06/16/2026 17:03 1 523.90
06/16/2026 17:03 1 523.90
06/16/2026 17:03 88 523.90
06/16/2026 17:03 50 523.88
06/16/2026 17:03 71 523.90
06/16/2026 17:03 25 523.89
06/16/2026 17:03 1 523.82
06/16/2026 17:03 4 523.82
06/16/2026 17:03 1 523.82
06/16/2026 17:03 100 523.78
06/16/2026 17:03 31 523.64
06/16/2026 17:03 1 523.64
06/16/2026 17:03 27 523.64
06/16/2026 17:03 41 523.64
06/16/2026 17:03 94 523.64
06/16/2026 17:03 6 523.64
06/16/2026 17:03 3 523.64
06/16/2026 17:03 1 523.64
06/16/2026 17:03 4 523.62
06/16/2026 17:03 17 523.62
06/16/2026 17:03 1 523.62
06/16/2026 17:03 10 523.62
06/16/2026 17:03 1 523.62
06/16/2026 17:03 9 523.62
06/16/2026 17:03 1 523.62
06/16/2026 17:03 1 523.58
06/16/2026 17:03 2 523.58
06/16/2026 17:03 43 523.58
06/16/2026 17:03 43 523.58
06/16/2026 17:03 28 523.58
06/16/2026 17:03 9 523.58
06/16/2026 17:03 100 523.56
06/16/2026 17:03 1 523.54
06/16/2026 17:03 9 523.54
06/16/2026 17:03 21 523.54
06/16/2026 17:03 1 523.54
06/16/2026 17:03 1 523.54
06/16/2026 17:03 24 523.54
06/16/2026 17:03 57 523.53
06/16/2026 17:03 3 523.54
06/16/2026 17:03 50 523.49
06/16/2026 17:03 19 523.50
06/16/2026 17:03 49 523.50
06/16/2026 17:03 32 523.50
06/16/2026 17:03 20 523.50
06/16/2026 17:03 19 523.39
06/16/2026 17:03 81 523.39
06/16/2026 17:03 10 523.49
06/16/2026 17:03 100 523.49
06/16/2026 17:03 16 523.48
06/16/2026 17:03 110 523.48
06/16/2026 17:03 10 523.48
06/16/2026 17:03 100 523.37
06/16/2026 17:03 3 523.08
06/16/2026 17:03 6 522.79
06/16/2026 17:03 1 522.79
06/16/2026 17:03 8 522.79
06/16/2026 17:03 1 522.79
06/16/2026 17:03 20 522.80
06/16/2026 17:03 2 522.84
06/16/2026 17:03 6 522.88
06/16/2026 17:03 100 522.88
06/16/2026 17:03 100 522.88
06/16/2026 17:03 13 522.88
06/16/2026 17:03 10 522.89
06/16/2026 17:03 15 522.97
06/16/2026 17:03 5 523.00
06/16/2026 17:03 695 523.19
06/16/2026 17:03 100 523.17
06/16/2026 17:03 50 523.17
06/16/2026 17:03 60 522.98
06/16/2026 17:03 1 523.00
06/16/2026 17:03 1 523.00
06/16/2026 17:03 1 523.00
06/16/2026 17:03 36 523.04
06/16/2026 17:03 7 523.05
06/16/2026 17:03 6 523.05
06/16/2026 17:03 11 523.05
06/16/2026 17:03 1 523.06
06/16/2026 17:03 4 523.14
06/16/2026 17:03 1 523.14
06/16/2026 17:03 4 523.15
06/16/2026 17:03 2 523.15
06/16/2026 17:03 5 523.15
06/16/2026 17:03 5 523.15
06/16/2026 17:03 2 523.26
06/16/2026 17:03 20 523.45
06/16/2026 17:03 80 523.17
06/16/2026 17:03 1 523.34
06/16/2026 17:03 100 523.33
06/16/2026 17:03 100 523.34
06/16/2026 17:03 26 523.32
06/16/2026 17:03 100 523.32
06/16/2026 17:03 4 523.04
06/16/2026 17:03 6 523.085
06/16/2026 17:03 20 523.09
06/16/2026 17:03 1 523.09
06/16/2026 17:03 55 523.26
06/16/2026 17:03 17 522.82
06/16/2026 17:03 3 522.96
06/16/2026 17:03 4 523.08
06/16/2026 17:03 3 523.08
06/16/2026 17:03 40 523.08
06/16/2026 17:03 60 523.08
06/16/2026 17:03 35 523.09
06/16/2026 17:03 10 523.09
06/16/2026 17:03 15 523.12
06/16/2026 17:03 3 523.45
06/16/2026 17:03 7 523.45
06/16/2026 17:03 20 523.45
06/16/2026 17:03 80 523.45
06/16/2026 17:03 20 523.36
06/16/2026 17:03 100 523.35
06/16/2026 17:03 47 523.36
06/16/2026 17:03 3 523.33
06/16/2026 17:03 50 523.22
06/16/2026 17:03 19 523.19
06/16/2026 17:03 62 523.19
06/16/2026 17:03 19 523.18
06/16/2026 17:03 81 523.18
06/16/2026 17:03 1 523.18
06/16/2026 17:03 9 523.16
06/16/2026 17:03 1 523.07
06/16/2026 17:03 9 523.07
06/16/2026 17:03 14 523.03
06/16/2026 17:03 1 523.03
06/16/2026 17:03 25 523.03
06/16/2026 17:03 9 523.02
06/16/2026 17:03 1 523.01
06/16/2026 17:03 5 523.01
06/16/2026 17:03 20 523.00
06/16/2026 17:03 5 523.00
06/16/2026 17:03 3 523.00
06/16/2026 17:03 30 523.00
06/16/2026 17:03 66 522.98
06/16/2026 17:03 4 522.98
06/16/2026 17:03 4 522.96
06/16/2026 17:03 7 522.96
06/16/2026 17:03 41 522.95
06/16/2026 17:03 9 522.95
06/16/2026 17:03 127 522.95
06/16/2026 17:03 50 522.95
06/16/2026 17:03 14 522.95
06/16/2026 17:03 11 522.95
06/16/2026 17:03 11 522.95
06/16/2026 17:03 5 522.90
06/16/2026 17:03 11 522.69
06/16/2026 17:03 20 522.685
06/16/2026 17:03 15 522.67
06/16/2026 17:03 10 522.70
06/16/2026 17:03 10 522.71
06/16/2026 17:03 2 522.71
06/16/2026 17:03 6 522.72
06/16/2026 17:02 1 522.80
06/16/2026 17:02 1 522.72
06/16/2026 17:02 20 522.71
06/16/2026 17:02 2 522.66
06/16/2026 17:02 50 522.80
06/16/2026 17:02 1 522.80
06/16/2026 17:02 50 522.79
06/16/2026 17:02 1 522.51
06/16/2026 17:02 5 522.90
06/16/2026 17:02 10 522.73
06/16/2026 17:02 2 522.73
06/16/2026 17:02 7 522.67
06/16/2026 17:02 2 522.67
06/16/2026 17:02 12 522.67
06/16/2026 17:02 40 522.67
06/16/2026 17:02 10 522.67
06/16/2026 17:02 48 522.55
06/16/2026 17:02 1 522.55
06/16/2026 17:02 8 522.55
06/16/2026 17:02 243 522.51
06/16/2026 17:02 20 522.51
06/16/2026 17:02 37 522.51
06/16/2026 17:02 3 522.37
06/16/2026 17:02 50 522.63
06/16/2026 17:02 2 522.50
06/16/2026 17:02 20 522.57
06/16/2026 17:02 5 522.39
06/16/2026 17:02 2 522.47
06/16/2026 17:02 61 522.75
06/16/2026 17:02 10 522.615
06/16/2026 17:02 5 522.70
06/16/2026 17:02 60 522.82
06/16/2026 17:02 3 522.95
06/16/2026 17:02 3 522.95
06/16/2026 17:02 40 522.95
06/16/2026 17:02 4 522.93
06/16/2026 17:02 40 522.78
06/16/2026 17:02 15 522.76
06/16/2026 17:02 25 522.76
06/16/2026 17:02 10 522.75
06/16/2026 17:02 1 522.50
06/16/2026 17:02 40 522.40
06/16/2026 17:02 8 522.48
06/16/2026 17:02 6 522.20
06/16/2026 17:02 1 522.12
06/16/2026 17:02 2 522.12
06/16/2026 17:02 4 522.12
06/16/2026 17:02 3 522.12
06/16/2026 17:02 5 522.12
06/16/2026 17:02 2 522.13
06/16/2026 17:02 2 522.22
06/16/2026 17:02 15 522.21
06/16/2026 17:02 85 522.21
06/16/2026 17:02 10 522.20
06/16/2026 17:02 2 522.24
06/16/2026 17:02 20 522.22
06/16/2026 17:02 1 522.25
06/16/2026 17:02 5 522.25
06/16/2026 17:02 1 522.25
06/16/2026 17:02 1 522.26
06/16/2026 17:02 2 522.32
06/16/2026 17:02 2 522.32
06/16/2026 17:02 6 522.32
06/16/2026 17:02 100 522.32
06/16/2026 17:02 3 522.32
06/16/2026 17:02 4 522.33
06/16/2026 17:02 5 522.37
06/16/2026 17:02 38 522.40
06/16/2026 17:02 2 522.40
06/16/2026 17:02 19 522.42
06/16/2026 17:02 5 522.65
06/16/2026 17:02 80 522.50
06/16/2026 17:02 20 522.50
06/16/2026 17:02 100 522.58
06/16/2026 17:02 100 522.54
06/16/2026 17:02 100 522.45
06/16/2026 17:02 1 522.50
06/16/2026 17:02 400 522.50
06/16/2026 17:02 100 522.49
06/16/2026 17:02 131 522.48
06/16/2026 17:02 19 522.48
06/16/2026 17:02 1 522.42
06/16/2026 17:02 1 522.47
06/16/2026 17:02 2 522.49
06/16/2026 17:02 181 522.50
06/16/2026 17:02 75 522.50
06/16/2026 17:02 13 522.50
06/16/2026 17:02 136 522.50
06/16/2026 17:02 12 522.50
06/16/2026 17:02 25 522.50
06/16/2026 17:02 58 522.50
06/16/2026 17:02 100 522.50
06/16/2026 17:02 500 522.50
06/16/2026 17:02 1 522.50
06/16/2026 17:02 1 522.50
06/16/2026 17:02 70 522.50
06/16/2026 17:02 10 522.56
06/16/2026 17:02 1 522.60
06/16/2026 17:02 1 522.76
06/16/2026 17:02 5 522.75
06/16/2026 17:02 95 522.77
06/16/2026 17:02 5 522.77
06/16/2026 17:02 53 522.91
06/16/2026 17:02 50 522.91
06/16/2026 17:02 3 522.90
06/16/2026 17:02 1 522.70
06/16/2026 17:02 11 522.70
06/16/2026 17:02 9 522.70
06/16/2026 17:02 1 522.73
06/16/2026 17:02 4 522.80
06/16/2026 17:02 1 522.90
06/16/2026 17:02 20 522.91
06/16/2026 17:02 1 522.93
06/16/2026 17:02 1 522.96
06/16/2026 17:02 21 523.00
06/16/2026 17:02 1 523.00
06/16/2026 17:02 3 523.00
06/16/2026 17:02 1 523.00
06/16/2026 17:02 10 523.00
06/16/2026 17:02 5 523.00
06/16/2026 17:02 7 523.01
06/16/2026 17:02 1 523.09
06/16/2026 17:02 43 523.03
06/16/2026 17:02 25 523.06
06/16/2026 17:02 2 523.11
06/16/2026 17:02 13 523.11
06/16/2026 17:02 25 523.18
06/16/2026 17:02 9 523.33
06/16/2026 17:02 1 523.33
06/16/2026 17:02 20 523.33
06/16/2026 17:02 4 523.27
06/16/2026 17:02 10 523.27
06/16/2026 17:02 100 523.28
06/16/2026 17:02 1 523.49
06/16/2026 17:02 2 523.47
06/16/2026 17:02 3 523.44
06/16/2026 17:02 1 523.44
06/16/2026 17:02 2 523.49
06/16/2026 17:02 40 523.49
06/16/2026 17:02 2 523.40
06/16/2026 17:02 200 523.32
06/16/2026 17:02 2 523.33
06/16/2026 17:02 1 523.30
06/16/2026 17:01 100 523.44
06/16/2026 17:01 2 523.33
06/16/2026 17:01 40 523.30
06/16/2026 17:01 378 523.15
06/16/2026 17:01 1 523.15
06/16/2026 17:01 1 523.15
06/16/2026 17:01 20 523.15
06/16/2026 17:01 79 523.00
06/16/2026 17:01 1 523.00
06/16/2026 17:01 20 523.00
06/16/2026 17:01 4 522.94
06/16/2026 17:01 10 522.60
06/16/2026 17:01 50 522.60
06/16/2026 17:01 1 522.60
06/16/2026 17:01 1 522.60
06/16/2026 17:01 20 523.02
06/16/2026 17:01 10 523.04
06/16/2026 17:01 59 523.01
06/16/2026 17:01 55 523.00
06/16/2026 17:01 40 523.00
06/16/2026 17:01 42 522.87
06/16/2026 17:01 9 522.87
06/16/2026 17:01 9 522.87
06/16/2026 17:01 40 522.87
06/16/2026 17:01 100 522.87
06/16/2026 17:01 1 522.89
06/16/2026 17:01 59 522.89
06/16/2026 17:01 1 522.89
06/16/2026 17:01 1 522.84
06/16/2026 17:01 10 522.90
06/16/2026 17:01 66 522.80
06/16/2026 17:01 3 522.84
06/16/2026 17:01 6 522.84
06/16/2026 17:01 46 522.865
06/16/2026 17:01 13 522.94
06/16/2026 17:01 46 522.83
06/16/2026 17:01 46 522.80
06/16/2026 17:01 26 522.58
06/16/2026 17:01 150 522.58
06/16/2026 17:01 10 522.58
06/16/2026 17:01 2 522.58
06/16/2026 17:01 21 522.59
06/16/2026 17:01 100 522.68
06/16/2026 17:01 25 522.82
06/16/2026 17:01 100 522.865
06/16/2026 17:01 19 522.85
06/16/2026 17:01 1 522.85
06/16/2026 17:01 1 522.90
06/16/2026 17:01 31 522.90
06/16/2026 17:01 10 522.90
06/16/2026 17:01 90 522.90
06/16/2026 17:01 9 522.90
06/16/2026 17:01 1 522.90
06/16/2026 17:01 5 522.91
06/16/2026 17:01 5 522.91
06/16/2026 17:01 4 522.92
06/16/2026 17:01 9 522.92
06/16/2026 17:01 1 522.92
06/16/2026 17:01 20 522.99
06/16/2026 17:01 2 523.00
06/16/2026 17:01 1 523.03
06/16/2026 17:01 9 523.03
06/16/2026 17:01 36 523.03
06/16/2026 17:01 100 523.03
06/16/2026 17:01 10 523.04
06/16/2026 17:01 2 523.15
06/16/2026 17:01 79 523.15
06/16/2026 17:01 21 523.15
06/16/2026 17:01 4 523.15
06/16/2026 17:01 10 523.16
06/16/2026 17:01 20 523.30
06/16/2026 17:01 2 523.30
06/16/2026 17:01 10 523.30
06/16/2026 17:01 1 523.395
06/16/2026 17:01 39 523.34
06/16/2026 17:01 11 523.34
06/16/2026 17:01 5 523.34
06/16/2026 17:01 4 523.50
06/16/2026 17:01 90 523.50
06/16/2026 17:01 10 523.50
06/16/2026 17:01 10 523.50
06/16/2026 17:01 1 523.49
06/16/2026 17:01 2 523.46
06/16/2026 17:01 2 523.45
06/16/2026 17:01 10 523.43
06/16/2026 17:01 50 523.43
06/16/2026 17:01 25 523.43
06/16/2026 17:01 10 523.41
06/16/2026 17:01 20 523.35
06/16/2026 17:01 2 523.21
06/16/2026 17:01 18 523.21
06/16/2026 17:01 1 523.21
06/16/2026 17:01 9 523.21
06/16/2026 17:01 100 523.06
06/16/2026 17:01 50 523.11
06/16/2026 17:01 10 523.09
06/16/2026 17:01 256 522.81
06/16/2026 17:01 5 523.03
06/16/2026 17:01 16 523.00
06/16/2026 17:01 86 523.05
06/16/2026 17:01 187 523.05
06/16/2026 17:01 26 523.05
06/16/2026 17:01 32 523.05
06/16/2026 17:01 1 523.05
06/16/2026 17:01 1 523.05
06/16/2026 17:01 20 523.05
06/16/2026 17:01 9 523.05
06/16/2026 17:01 37 523.05
06/16/2026 17:01 100 523.05
06/16/2026 17:01 100 523.05
06/16/2026 17:01 100 523.05
06/16/2026 17:01 100 523.05
06/16/2026 17:01 5 523.00
06/16/2026 17:01 11 522.57
06/16/2026 17:01 21 522.58
06/16/2026 17:01 100 522.58
06/16/2026 17:01 40 522.61
06/16/2026 17:01 100 522.65
06/16/2026 17:01 1 522.68
06/16/2026 17:01 2 522.69
06/16/2026 17:01 100 522.75
06/16/2026 17:01 5 522.70
06/16/2026 17:01 300 522.80
06/16/2026 17:01 50 522.86
06/16/2026 17:01 2 522.91
06/16/2026 17:01 27 522.92
06/16/2026 17:01 4 522.92
06/16/2026 17:01 1 523.12
06/16/2026 17:01 1 523.29
06/16/2026 17:01 78 523.29
06/16/2026 17:01 105 523.08
06/16/2026 17:01 25 523.12
06/16/2026 17:01 1 523.07
06/16/2026 17:01 9 523.07
06/16/2026 17:01 75 523.04
06/16/2026 17:01 25 523.04
06/16/2026 17:01 1 523.03
06/16/2026 17:01 9 523.03
06/16/2026 17:01 1 523.00
06/16/2026 17:01 5 522.98
06/16/2026 17:01 51 522.94
06/16/2026 17:01 40 522.94
06/16/2026 17:01 42 522.93
06/16/2026 17:01 15 522.93
06/16/2026 17:01 1 522.69
06/16/2026 17:01 1 522.69
06/16/2026 17:01 20 522.76
06/16/2026 17:01 2 522.76
06/16/2026 17:01 4 522.76
06/16/2026 17:01 3 522.76
06/16/2026 17:01 4 522.87
06/16/2026 17:01 30 522.91
06/16/2026 17:01 13 522.90
06/16/2026 17:01 10 522.525
06/16/2026 17:01 67 522.43
06/16/2026 17:01 100 522.445
06/16/2026 17:01 100 522.45
06/16/2026 17:01 25 522.50
06/16/2026 17:01 100 522.40
06/16/2026 17:01 50 522.41
06/16/2026 17:01 50 522.41
06/16/2026 17:01 15 522.39
06/16/2026 17:01 10 522.50
06/16/2026 17:01 10 522.55
06/16/2026 17:01 2 522.55
06/16/2026 17:01 94 522.56
06/16/2026 17:01 6 522.56
06/16/2026 17:01 20 522.58
06/16/2026 17:01 1 522.58
06/16/2026 17:01 2 522.59
06/16/2026 17:01 10 522.60
06/16/2026 17:01 20 522.61
06/16/2026 17:01 20 522.62
06/16/2026 17:01 30 522.62
06/16/2026 17:01 20 522.62
06/16/2026 17:01 53 522.85
06/16/2026 17:01 6 522.67
06/16/2026 17:01 4 522.80
06/16/2026 17:01 6 522.80
06/16/2026 17:01 1 522.84
06/16/2026 17:00 1 523.00
06/16/2026 17:00 39 522.92
06/16/2026 17:00 20 523.00
06/16/2026 17:00 10 523.00
06/16/2026 17:00 20 523.02
06/16/2026 17:00 21 523.02
06/16/2026 17:00 59 523.02
06/16/2026 17:00 41 523.02
06/16/2026 17:00 100 523.04
06/16/2026 17:00 5 523.25
06/16/2026 17:00 5 523.26
06/16/2026 17:00 100 523.235
06/16/2026 17:00 40 523.235
06/16/2026 17:00 266 523.09
06/16/2026 17:00 46 523.16
06/16/2026 17:00 46 523.17
06/16/2026 17:00 6 523.46
06/16/2026 17:00 1 523.43
06/16/2026 17:00 30 523.42
06/16/2026 17:00 85 523.40
06/16/2026 17:00 15 523.40
06/16/2026 17:00 4 523.29
06/16/2026 17:00 1 523.22
06/16/2026 17:00 1 523.23
06/16/2026 17:00 1 523.22
06/16/2026 17:00 1 523.27
06/16/2026 17:00 13 523.21
06/16/2026 17:00 2 523.00
06/16/2026 17:00 28 522.97
06/16/2026 17:00 1 523.00
06/16/2026 17:00 1 523.00
06/16/2026 17:00 2 523.00
06/16/2026 17:00 2 523.00
06/16/2026 17:00 10 523.00
06/16/2026 17:00 1 523.00
06/16/2026 17:00 73 523.00
06/16/2026 17:00 1 523.00
06/16/2026 17:00 11 523.00
06/16/2026 17:00 10 523.01
06/16/2026 17:00 9 523.04
06/16/2026 17:00 98 523.14
06/16/2026 17:00 221 523.02
06/16/2026 17:00 50 523.03
06/16/2026 17:00 3 523.06
06/16/2026 17:00 84 523.22
06/16/2026 17:00 54 523.22
06/16/2026 17:00 2 523.00
06/16/2026 17:00 2 523.00
06/16/2026 17:00 100 523.00
06/16/2026 17:00 11 523.00
06/16/2026 17:00 1 523.27
06/16/2026 17:00 100 523.20
06/16/2026 17:00 100 523.20
06/16/2026 17:00 3 523.00
06/16/2026 17:00 1 523.05
06/16/2026 17:00 19 523.05
06/16/2026 17:00 1 523.07
06/16/2026 17:00 11 523.10
06/16/2026 17:00 20 523.21
06/16/2026 17:00 15 523.22
06/16/2026 17:00 7 523.23
06/16/2026 17:00 93 523.23
06/16/2026 17:00 7 523.23
06/16/2026 17:00 9 523.23
06/16/2026 17:00 9 523.23
06/16/2026 17:00 75 523.23
06/16/2026 17:00 100 523.23
06/16/2026 17:00 10 523.24
06/16/2026 17:00 4 523.25
06/16/2026 17:00 6 523.27
06/16/2026 17:00 6 523.32
06/16/2026 17:00 200 523.32
06/16/2026 17:00 20 523.40
06/16/2026 17:00 5 523.42
06/16/2026 17:00 5 523.43
06/16/2026 17:00 5 523.43
06/16/2026 17:00 5 523.43
06/16/2026 17:00 15 523.62
06/16/2026 17:00 5 523.72
06/16/2026 17:00 15 523.72
06/16/2026 17:00 15 523.68
06/16/2026 17:00 1 523.87
06/16/2026 17:00 2 523.87
06/16/2026 17:00 67 523.575
06/16/2026 17:00 50 523.575
06/16/2026 17:00 50 523.575
06/16/2026 17:00 4 523.53
06/16/2026 17:00 10 523.42
06/16/2026 17:00 95 523.58
06/16/2026 17:00 2 523.75
06/16/2026 17:00 6 523.74
06/16/2026 17:00 2 523.73
06/16/2026 17:00 9 523.68
06/16/2026 17:00 9 523.65
06/16/2026 17:00 77 523.67
06/16/2026 17:00 23 523.67
06/16/2026 17:00 14 523.50
06/16/2026 17:00 2 523.45
06/16/2026 17:00 200 523.23
06/16/2026 17:00 100 523.30
06/16/2026 17:00 1 523.445
06/16/2026 17:00 52 523.445
06/16/2026 17:00 100 523.53
06/16/2026 17:00 2 523.53
06/16/2026 17:00 56 523.36
06/16/2026 17:00 7 523.27
06/16/2026 17:00 93 523.27
06/16/2026 17:00 85 522.93
06/16/2026 17:00 85 522.93
06/16/2026 17:00 6 522.93
06/16/2026 17:00 1 522.93
06/16/2026 17:00 1 522.91
06/16/2026 17:00 3 522.94
06/16/2026 17:00 2 522.95
06/16/2026 17:00 5 523.22
06/16/2026 17:00 2 523.49
06/16/2026 17:00 3 523.49
06/16/2026 17:00 11 523.37
06/16/2026 17:00 6 523.37
06/16/2026 17:00 4 523.35
06/16/2026 17:00 41 523.32
06/16/2026 17:00 59 523.32
06/16/2026 17:00 36 523.21
06/16/2026 17:00 59 523.21
06/16/2026 17:00 56 523.21
06/16/2026 17:00 14 523.21
06/16/2026 17:00 1 523.14
06/16/2026 17:00 1 523.14
06/16/2026 17:00 3 523.14
06/16/2026 17:00 30 523.00
06/16/2026 17:00 20 523.00
06/16/2026 17:00 14 522.745
06/16/2026 17:00 20 522.77
06/16/2026 17:00 12 522.77
06/16/2026 17:00 20 522.91
06/16/2026 17:00 20 522.90
06/16/2026 17:00 2 522.89
06/16/2026 17:00 25 522.84
06/16/2026 17:00 2 522.77
06/16/2026 17:00 78 522.64
06/16/2026 17:00 20 522.66
06/16/2026 17:00 5 522.76
06/16/2026 17:00 12 522.98
06/16/2026 17:00 16 522.98
06/16/2026 17:00 195 522.98
06/16/2026 17:00 25 522.98
06/16/2026 17:00 2 522.67
06/16/2026 17:00 15 522.67
06/16/2026 17:00 50 522.73
06/16/2026 17:00 30 522.68
06/16/2026 17:00 36 522.90
06/16/2026 17:00 100 523.04
06/16/2026 17:00 300 523.00
06/16/2026 17:00 8 522.99
06/16/2026 17:00 65 522.99
06/16/2026 17:00 20 522.99
06/16/2026 17:00 20 522.74
06/16/2026 17:00 100 522.82
06/16/2026 17:00 1 522.73
06/16/2026 17:00 4 522.73
06/16/2026 17:00 1 522.68
06/16/2026 17:00 52 522.94
06/16/2026 17:00 186 522.94
06/16/2026 17:00 195 522.94
06/16/2026 17:00 2 522.83
06/16/2026 17:00 2 522.83
06/16/2026 17:00 10 522.83
06/16/2026 17:00 10 522.84
06/16/2026 17:00 58 522.68
06/16/2026 17:00 2 522.68
06/16/2026 17:00 100 522.71
06/16/2026 17:00 5 522.75
06/16/2026 17:00 100 522.76
06/16/2026 17:00 100 522.77
06/16/2026 17:00 25 522.82
06/16/2026 17:00 300 522.83
06/16/2026 17:00 100 522.83
06/16/2026 17:00 100 522.84
06/16/2026 17:00 100 522.86
06/16/2026 17:00 50 522.91
06/16/2026 17:00 3 523.19
06/16/2026 17:00 1 523.19
06/16/2026 17:00 4 523.19
06/16/2026 17:00 1 523.19
06/16/2026 17:00 6 523.15
06/16/2026 17:00 4 523.15
06/16/2026 17:00 1 523.15
06/16/2026 17:00 2 523.14
06/16/2026 17:00 10 523.14
06/16/2026 17:00 3 523.13
06/16/2026 17:00 1 523.13
06/16/2026 17:00 10 523.13
06/16/2026 17:00 77 523.13
06/16/2026 17:00 9 523.13
06/16/2026 17:00 10 523.05
06/16/2026 17:00 1 523.00
06/16/2026 17:00 7 523.00
06/16/2026 17:00 4 523.00
06/16/2026 17:00 36 523.00
06/16/2026 17:00 49 523.00
06/16/2026 17:00 56 523.00
06/16/2026 17:00 44 523.00
06/16/2026 17:00 5 523.00
06/16/2026 17:00 11 522.96
06/16/2026 17:00 51 523.00
06/16/2026 17:00 4 523.00
06/16/2026 17:00 40 523.00
06/16/2026 17:00 215 523.00
06/16/2026 17:00 325 523.00
06/16/2026 17:00 175 523.00
06/16/2026 17:00 100 523.00
06/16/2026 17:00 100 523.00
06/16/2026 17:00 2 523.00
06/16/2026 17:00 100 523.00
06/16/2026 17:00 100 523.00
06/16/2026 17:00 23 523.00
06/16/2026 17:00 90 523.00
06/16/2026 17:00 5 523.00
06/16/2026 17:00 20 523.00
06/16/2026 17:00 60 522.99
06/16/2026 17:00 1 522.99
06/16/2026 17:00 20 522.99
06/16/2026 17:00 120 522.81
06/16/2026 17:00 1 522.71
06/16/2026 17:00 5 522.785
06/16/2026 17:00 50 522.84
06/16/2026 17:00 16 522.99
06/16/2026 17:00 3 522.99
06/16/2026 17:00 12 522.95
06/16/2026 17:00 68 522.90
06/16/2026 17:00 16 522.90
06/16/2026 17:00 16 522.90
06/16/2026 17:00 1 522.88
06/16/2026 16:59 100 522.84
06/16/2026 16:59 5 522.84
06/16/2026 16:59 2 522.76
06/16/2026 16:59 70 522.75
06/16/2026 16:59 449 522.72
06/16/2026 16:59 60 522.72
06/16/2026 16:59 291 522.72
06/16/2026 16:59 1 522.71
06/16/2026 16:59 10 522.67
06/16/2026 16:59 5 522.67
06/16/2026 16:59 18 522.55
06/16/2026 16:59 25 522.38
06/16/2026 16:59 2 522.38
06/16/2026 16:59 10 522.38
06/16/2026 16:59 13 522.39
06/16/2026 16:59 10 522.39
06/16/2026 16:59 29 522.39
06/16/2026 16:59 100 522.415
06/16/2026 16:59 1 522.51
06/16/2026 16:59 1 522.47
06/16/2026 16:59 100 522.45
06/16/2026 16:59 90 522.44
06/16/2026 16:59 40 522.44
06/16/2026 16:59 20 522.40
06/16/2026 16:59 50 522.39
06/16/2026 16:59 80 522.39
06/16/2026 16:59 20 522.39
06/16/2026 16:59 130 522.38
06/16/2026 16:59 56 522.30
06/16/2026 16:59 44 522.30
06/16/2026 16:59 100 522.25
06/16/2026 16:59 33 522.20
06/16/2026 16:59 25 522.20
06/16/2026 16:59 35 522.20
06/16/2026 16:59 7 522.20
06/16/2026 16:59 28 522.20
06/16/2026 16:59 172 522.20
06/16/2026 16:59 128 522.19
06/16/2026 16:59 1 522.08
06/16/2026 16:59 100 521.97
06/16/2026 16:59 100 522.00
06/16/2026 16:59 100 522.01
06/16/2026 16:59 2 522.20
06/16/2026 16:59 3 522.20
06/16/2026 16:59 46 522.20
06/16/2026 16:59 154 522.20
06/16/2026 16:59 1 522.19
06/16/2026 16:59 50 522.19
06/16/2026 16:59 22 522.17
06/16/2026 16:59 78 522.19
06/16/2026 16:59 127 522.19
06/16/2026 16:59 31 522.19
06/16/2026 16:59 21 522.17
06/16/2026 16:59 1 522.17
06/16/2026 16:59 78 522.17
06/16/2026 16:59 31 522.16
06/16/2026 16:59 97 522.16
06/16/2026 16:59 2 521.98
06/16/2026 16:59 17 521.92
06/16/2026 16:59 18 521.92
06/16/2026 16:59 92 521.92
06/16/2026 16:59 9 521.89
06/16/2026 16:59 1 521.89
06/16/2026 16:59 4 521.90
06/16/2026 16:59 3 521.90
06/16/2026 16:59 100 521.90
06/16/2026 16:59 400 521.90
06/16/2026 16:59 20 521.91
06/16/2026 16:59 87 522.00
06/16/2026 16:59 25 522.04
06/16/2026 16:59 100 522.15
06/16/2026 16:59 12 522.07
06/16/2026 16:59 12 522.07
06/16/2026 16:59 17 522.16
06/16/2026 16:59 100 522.16
06/16/2026 16:59 50 522.16
06/16/2026 16:59 54 522.16
06/16/2026 16:59 10 522.16
06/16/2026 16:59 1 522.16
06/16/2026 16:59 1 522.16
06/16/2026 16:59 34 522.16
06/16/2026 16:59 6 522.16
06/16/2026 16:59 4 522.16
06/16/2026 16:59 190 522.16
06/16/2026 16:59 10 522.14
06/16/2026 16:59 70 521.99
06/16/2026 16:59 33 522.00
06/16/2026 16:59 5 522.02
06/16/2026 16:59 4 522.025
06/16/2026 16:59 1 522.00
06/16/2026 16:59 10 522.00
06/16/2026 16:59 5 522.00
06/16/2026 16:59 6 522.00
06/16/2026 16:59 1 522.00
06/16/2026 16:59 2 522.00
06/16/2026 16:59 106 521.99
06/16/2026 16:59 25 521.97
06/16/2026 16:59 25 521.97
06/16/2026 16:59 1 521.99
06/16/2026 16:59 1 521.99
06/16/2026 16:59 20 521.99
06/16/2026 16:59 30 521.99
06/16/2026 16:59 70 521.98
06/16/2026 16:59 30 521.98
06/16/2026 16:59 7 521.72
06/16/2026 16:59 100 521.85
06/16/2026 16:59 100 521.84
06/16/2026 16:59 91 521.77
06/16/2026 16:59 100 521.76
06/16/2026 16:59 100 521.72
06/16/2026 16:59 5 521.90
06/16/2026 16:59 1 521.96
06/16/2026 16:59 9 521.96
06/16/2026 16:59 1 521.96
06/16/2026 16:59 100 521.88
06/16/2026 16:59 11 521.95
06/16/2026 16:59 9 521.95
06/16/2026 16:59 10 521.95
06/16/2026 16:59 1 521.87
06/16/2026 16:59 20 521.88
06/16/2026 16:59 9 521.88
06/16/2026 16:59 100 521.85
06/16/2026 16:59 9 521.88
06/16/2026 16:59 2 521.88
06/16/2026 16:59 103 521.85
06/16/2026 16:59 20 521.85
06/16/2026 16:59 59 521.85
06/16/2026 16:59 40 521.85
06/16/2026 16:59 4 521.85
06/16/2026 16:59 97 521.85
06/16/2026 16:59 100 521.85
06/16/2026 16:59 5 521.85
06/16/2026 16:59 100 521.85
06/16/2026 16:59 1 521.83
06/16/2026 16:59 97 521.82
06/16/2026 16:59 1 521.82
06/16/2026 16:59 1 521.82
06/16/2026 16:59 1 521.82
06/16/2026 16:59 1 521.82
06/16/2026 16:59 3 521.82
06/16/2026 16:59 1 521.82
06/16/2026 16:59 1 521.82
06/16/2026 16:59 1 521.82
06/16/2026 16:59 1 521.82
06/16/2026 16:59 20 521.82
06/16/2026 16:59 31 521.62
06/16/2026 16:59 40 521.69
06/16/2026 16:59 1 521.60
06/16/2026 16:59 11 521.59
06/16/2026 16:59 1 521.59
06/16/2026 16:59 100 521.59
06/16/2026 16:59 1 521.59
06/16/2026 16:59 1 521.59
06/16/2026 16:59 1 521.59
06/16/2026 16:59 1 521.59
06/16/2026 16:59 1 521.59
06/16/2026 16:59 1 521.59
06/16/2026 16:59 7 521.59
06/16/2026 16:59 1 521.59
06/16/2026 16:59 1 521.59
06/16/2026 16:59 1 521.59
06/16/2026 16:59 35 521.46
06/16/2026 16:59 100 521.46
06/16/2026 16:59 1 521.52
06/16/2026 16:59 95 521.51
06/16/2026 16:59 105 521.51
06/16/2026 16:59 4 521.50
06/16/2026 16:59 1 521.50
06/16/2026 16:59 3 521.50
06/16/2026 16:59 120 521.50
06/16/2026 16:59 1 521.50
06/16/2026 16:59 2 521.50
06/16/2026 16:59 80 521.41
06/16/2026 16:59 20 521.41
06/16/2026 16:59 2 521.40
06/16/2026 16:59 65 521.38
06/16/2026 16:59 2 521.38
06/16/2026 16:59 13 521.38
06/16/2026 16:59 2 521.38
06/16/2026 16:59 2 521.38
06/16/2026 16:59 2 521.38
06/16/2026 16:59 2 521.38
06/16/2026 16:59 2 521.38
06/16/2026 16:59 2 521.38
06/16/2026 16:59 2 521.38
06/16/2026 16:59 2 521.38
06/16/2026 16:59 2 521.38
06/16/2026 16:59 2 521.38
06/16/2026 16:59 100 521.35
06/16/2026 16:59 2 521.35
06/16/2026 16:59 20 521.35
06/16/2026 16:59 100 521.35
06/16/2026 16:59 1 521.31
06/16/2026 16:59 1 521.31
06/16/2026 16:59 55 521.22
06/16/2026 16:59 20 521.22
06/16/2026 16:59 1 521.32
06/16/2026 16:59 10 521.32
06/16/2026 16:59 100 521.32
06/16/2026 16:59 7 521.32
06/16/2026 16:59 5 521.32
06/16/2026 16:59 100 521.59
06/16/2026 16:59 110 521.59
06/16/2026 16:59 10 521.58
06/16/2026 16:59 40 521.56
06/16/2026 16:59 31 521.54
06/16/2026 16:59 9 521.54
06/16/2026 16:59 1 521.52
06/16/2026 16:59 4 521.52
06/16/2026 16:59 1 521.48
06/16/2026 16:59 30 521.50
06/16/2026 16:59 1 521.50
06/16/2026 16:59 1 521.50
06/16/2026 16:59 35 521.48
06/16/2026 16:59 35 521.48
06/16/2026 16:59 9 521.48
06/16/2026 16:59 2 521.495
06/16/2026 16:59 1 521.44
06/16/2026 16:59 3 521.48
06/16/2026 16:59 7 521.34
06/16/2026 16:59 15 521.48
06/16/2026 16:59 5 521.48
06/16/2026 16:59 5 521.47
06/16/2026 16:59 3 521.47
06/16/2026 16:59 10 521.36
06/16/2026 16:59 240 521.31
06/16/2026 16:59 200 521.31
06/16/2026 16:59 200 521.31
06/16/2026 16:59 200 521.31
06/16/2026 16:59 100 521.31
06/16/2026 16:59 200 521.31
06/16/2026 16:59 100 521.31
06/16/2026 16:59 100 521.31
06/16/2026 16:59 160 521.31
06/16/2026 16:59 40 521.31
06/16/2026 16:59 40 521.31
06/16/2026 16:59 17 521.30
06/16/2026 16:59 76 521.30
06/16/2026 16:59 142 521.31
06/16/2026 16:59 50 521.31
06/16/2026 16:59 1 521.41
06/16/2026 16:59 99 521.36
06/16/2026 16:59 1 521.36
06/16/2026 16:59 75 521.36
06/16/2026 16:59 25 521.36
06/16/2026 16:59 20 521.46
06/16/2026 16:59 68 521.46
06/16/2026 16:59 80 521.47
06/16/2026 16:59 20 521.47
06/16/2026 16:59 80 521.44
06/16/2026 16:59 100 521.44
06/16/2026 16:59 55 521.44
06/16/2026 16:59 45 521.44
06/16/2026 16:59 25 521.41
06/16/2026 16:59 32 521.41
06/16/2026 16:59 1 521.40
06/16/2026 16:59 1 521.255
06/16/2026 16:59 1 521.255
06/16/2026 16:59 1 521.21
06/16/2026 16:59 1 521.21
06/16/2026 16:59 2 521.21
06/16/2026 16:59 2 521.21
06/16/2026 16:59 3 521.21
06/16/2026 16:59 3 521.21
06/16/2026 16:59 7 521.22
06/16/2026 16:59 4 521.17
06/16/2026 16:59 5 521.21
06/16/2026 16:59 6 521.22
06/16/2026 16:59 13 521.23
06/16/2026 16:59 1 521.11
06/16/2026 16:59 7 521.11
06/16/2026 16:59 7 521.13
06/16/2026 16:59 1 521.17
06/16/2026 16:59 10 521.17
06/16/2026 16:59 20 521.29
06/16/2026 16:59 10 521.18
06/16/2026 16:59 10 521.18
06/16/2026 16:59 1 521.21
06/16/2026 16:59 10 521.24
06/16/2026 16:59 1 521.30
06/16/2026 16:59 1 521.33
06/16/2026 16:59 1 521.34
06/16/2026 16:59 3 521.48
06/16/2026 16:59 68 521.48
06/16/2026 16:59 9 521.48
06/16/2026 16:59 921 521.48
06/16/2026 16:59 100 521.49
06/16/2026 16:59 100 521.54
06/16/2026 16:59 2 521.36
06/16/2026 16:59 3 521.37
06/16/2026 16:59 5 521.39
06/16/2026 16:59 100 521.50
06/16/2026 16:59 28 521.53
06/16/2026 16:59 20 521.47
06/16/2026 16:59 55 521.40
06/16/2026 16:59 12 521.40
06/16/2026 16:59 100 521.40
06/16/2026 16:59 2 521.41
06/16/2026 16:59 2 521.41
06/16/2026 16:59 25 521.45
06/16/2026 16:59 34 521.52
06/16/2026 16:59 80 521.52
06/16/2026 16:59 20 521.50
06/16/2026 16:59 5 521.50
06/16/2026 16:59 8 521.50
06/16/2026 16:59 4 521.50
06/16/2026 16:59 20 521.54
06/16/2026 16:59 1 521.54
06/16/2026 16:59 12 521.54
06/16/2026 16:59 40 521.54
06/16/2026 16:59 21 521.60
06/16/2026 16:59 18 521.68
06/16/2026 16:59 50 521.70
06/16/2026 16:59 1 521.61
06/16/2026 16:59 1 521.68
06/16/2026 16:59 2 521.66
06/16/2026 16:58 20 521.76
06/16/2026 16:58 20 521.84
06/16/2026 16:58 10 521.84
06/16/2026 16:58 19 521.91
06/16/2026 16:58 45 521.75
06/16/2026 16:58 20 521.80
06/16/2026 16:58 100 521.80
06/16/2026 16:58 1 521.78
06/16/2026 16:58 3 521.89
06/16/2026 16:58 100 521.85
06/16/2026 16:58 20 521.85
06/16/2026 16:58 20 521.83
06/16/2026 16:58 9 521.82
06/16/2026 16:58 1 521.78
06/16/2026 16:58 1 521.77
06/16/2026 16:58 60 521.77
06/16/2026 16:58 100 521.46
06/16/2026 16:58 40 521.46
06/16/2026 16:58 7 521.50
06/16/2026 16:58 20 521.54
06/16/2026 16:58 1 521.55
06/16/2026 16:58 9 521.60
06/16/2026 16:58 1 521.60
06/16/2026 16:58 5 521.60
06/16/2026 16:58 13 521.69
06/16/2026 16:58 187 521.69
06/16/2026 16:58 10 521.70
06/16/2026 16:58 3 521.71
06/16/2026 16:58 18 521.71
06/16/2026 16:58 200 521.71
06/16/2026 16:58 179 521.71
06/16/2026 16:58 21 521.74
06/16/2026 16:58 5 521.74
06/16/2026 16:58 43 521.99
06/16/2026 16:58 100 521.99
06/16/2026 16:58 15 521.99
06/16/2026 16:58 127 521.99
06/16/2026 16:58 100 521.98
06/16/2026 16:58 5 521.97
06/16/2026 16:58 50 521.95
06/16/2026 16:58 300 521.94
06/16/2026 16:58 25 521.93
06/16/2026 16:58 20 521.80
06/16/2026 16:58 2 522.16
06/16/2026 16:58 20 522.04
06/16/2026 16:58 40 522.04
06/16/2026 16:58 3 522.00
06/16/2026 16:58 5 521.99
06/16/2026 16:58 45 521.855
06/16/2026 16:58 12 521.84
06/16/2026 16:58 11 521.76
06/16/2026 16:58 2 521.76
06/16/2026 16:58 2 521.88
06/16/2026 16:58 15 521.98
06/16/2026 16:58 20 522.04
06/16/2026 16:58 20 522.04
06/16/2026 16:58 30 522.02
06/16/2026 16:58 15 522.01
06/16/2026 16:58 100 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 15 522.00
06/16/2026 16:58 5 521.80
06/16/2026 16:58 40 521.94
06/16/2026 16:58 100 521.65
06/16/2026 16:58 50 521.71
06/16/2026 16:58 15 521.71
06/16/2026 16:58 212 521.66
06/16/2026 16:58 10 521.65
06/16/2026 16:58 134 521.65
06/16/2026 16:58 66 521.65
06/16/2026 16:58 5 521.68
06/16/2026 16:58 2 521.70
06/16/2026 16:58 10 521.70
06/16/2026 16:58 11 521.70
06/16/2026 16:58 4 521.70
06/16/2026 16:58 15 521.70
06/16/2026 16:58 2 521.71
06/16/2026 16:58 2 521.73
06/16/2026 16:58 1 521.73
06/16/2026 16:58 87 521.75
06/16/2026 16:58 41 521.75
06/16/2026 16:58 100 521.75
06/16/2026 16:58 37 521.75
06/16/2026 16:58 100 521.75
06/16/2026 16:58 79 521.75
06/16/2026 16:58 4 521.76
06/16/2026 16:58 179 521.77
06/16/2026 16:58 1 521.76
06/16/2026 16:58 1 521.75
06/16/2026 16:58 9 521.75
06/16/2026 16:58 1 521.75
06/16/2026 16:58 9 521.75
06/16/2026 16:58 1 521.75
06/16/2026 16:58 100 521.75
06/16/2026 16:58 100 521.75
06/16/2026 16:58 100 521.75
06/16/2026 16:58 35 521.75
06/16/2026 16:58 100 521.75
06/16/2026 16:58 1 521.75
06/16/2026 16:58 81 521.75
06/16/2026 16:58 19 521.75
06/16/2026 16:58 18 521.75
06/16/2026 16:58 6 521.75
06/16/2026 16:58 18 521.75
06/16/2026 16:58 1 521.77
06/16/2026 16:58 30 521.80
06/16/2026 16:58 50 521.80
06/16/2026 16:58 10 521.80
06/16/2026 16:58 69 521.875
06/16/2026 16:58 100 521.875
06/16/2026 16:58 1 521.875
06/16/2026 16:58 2 521.86
06/16/2026 16:58 20 521.86
06/16/2026 16:58 2 521.88
06/16/2026 16:58 10 521.88
06/16/2026 16:58 8 521.88
06/16/2026 16:58 1 521.88
06/16/2026 16:58 1 521.88
06/16/2026 16:58 2 521.98
06/16/2026 16:58 2 521.98
06/16/2026 16:58 24 521.98
06/16/2026 16:58 2 521.98
06/16/2026 16:58 5 522.10
06/16/2026 16:58 1 522.09
06/16/2026 16:58 249 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 4 522.00
06/16/2026 16:58 300 521.96
06/16/2026 16:58 200 522.00
06/16/2026 16:58 7 522.00
06/16/2026 16:58 5 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 20 522.00
06/16/2026 16:58 2 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 11 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 3 522.00
06/16/2026 16:58 12 522.00
06/16/2026 16:58 3 522.00
06/16/2026 16:58 2 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 50 522.00
06/16/2026 16:58 3 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 80 522.00
06/16/2026 16:58 10 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 2 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 10 522.00
06/16/2026 16:58 3 522.00
06/16/2026 16:58 2 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 5 522.00
06/16/2026 16:58 10 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 6 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 2 522.00
06/16/2026 16:58 50 522.00
06/16/2026 16:58 2 522.00
06/16/2026 16:58 2 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 30 522.00
06/16/2026 16:58 50 522.00
06/16/2026 16:58 10 522.00
06/16/2026 16:58 3 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 5 522.00
06/16/2026 16:58 3 522.00
06/16/2026 16:58 8 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 47 522.00
06/16/2026 16:58 60 522.00
06/16/2026 16:58 96 522.00
06/16/2026 16:58 55 522.00
06/16/2026 16:58 10 522.00
06/16/2026 16:58 100 522.00
06/16/2026 16:58 3 522.00
06/16/2026 16:58 50 522.00
06/16/2026 16:58 1 522.00
06/16/2026 16:58 50 522.00
06/16/2026 16:58 25 522.05
06/16/2026 16:58 21 522.01
06/16/2026 16:58 100 522.01
06/16/2026 16:58 500 522.01
06/16/2026 16:58 100 522.05
06/16/2026 16:58 100 522.04
06/16/2026 16:58 246 522.01
06/16/2026 16:58 166 522.01
06/16/2026 16:58 60 522.01
06/16/2026 16:58 440 522.01
06/16/2026 16:58 60 522.01
06/16/2026 16:58 230 522.01
06/16/2026 16:58 500 522.01
06/16/2026 16:58 453 522.01
06/16/2026 16:58 62 522.01
06/16/2026 16:58 371 522.01
06/16/2026 16:58 67 522.01
06/16/2026 16:58 298 522.01
06/16/2026 16:58 10 522.01
06/16/2026 16:58 10 522.01
06/16/2026 16:58 50 522.01
06/16/2026 16:58 178 522.01
06/16/2026 16:58 143 522.01
06/16/2026 16:58 89 522.01
06/16/2026 16:58 20 522.01
06/16/2026 16:58 20 522.01
06/16/2026 16:58 269 522.01
06/16/2026 16:58 40 522.11
06/16/2026 16:58 8 522.02
06/16/2026 16:58 231 522.01
06/16/2026 16:58 76 522.04
06/16/2026 16:58 24 522.04
06/16/2026 16:58 100 522.04
06/16/2026 16:58 26 522.01
06/16/2026 16:58 351 522.01
06/16/2026 16:58 9 522.01
06/16/2026 16:58 17 522.01
06/16/2026 16:58 123 522.01
06/16/2026 16:58 19 522.02
06/16/2026 16:58 1 522.02
06/16/2026 16:58 50 522.02
06/16/2026 16:58 54 522.02
06/16/2026 16:58 40 522.02
06/16/2026 16:58 4 522.02
06/16/2026 16:58 2 522.02
06/16/2026 16:58 1 522.02
06/16/2026 16:58 1 522.05
06/16/2026 16:58 10 522.07
06/16/2026 16:58 1 522.05
06/16/2026 16:58 6 522.05
06/16/2026 16:58 2 522.05
06/16/2026 16:58 1 522.06
06/16/2026 16:58 1 522.06
06/16/2026 16:58 6 522.08
06/16/2026 16:58 49 522.08
06/16/2026 16:58 1 522.08
06/16/2026 16:58 50 522.10
06/16/2026 16:58 32 522.10
06/16/2026 16:58 220 522.10
06/16/2026 16:58 15 522.10
06/16/2026 16:58 138 522.10
06/16/2026 16:58 83 522.10
06/16/2026 16:58 512 522.10
06/16/2026 16:58 8 522.10
06/16/2026 16:58 6 522.15
06/16/2026 16:58 15 522.22
06/16/2026 16:58 2 522.16
06/16/2026 16:58 3 522.16
06/16/2026 16:58 70 522.415
06/16/2026 16:58 5 522.41
06/16/2026 16:58 25 522.34
06/16/2026 16:58 1 522.21
06/16/2026 16:58 9 522.23
06/16/2026 16:58 1 522.22
06/16/2026 16:58 1 522.22
06/16/2026 16:58 1 522.22
06/16/2026 16:58 250 522.25
06/16/2026 16:58 5 522.25
06/16/2026 16:58 81 522.41
06/16/2026 16:58 1 522.36
06/16/2026 16:58 69 522.38
06/16/2026 16:58 56 522.38
06/16/2026 16:58 75 522.38
06/16/2026 16:58 10 522.39
06/16/2026 16:58 1 522.40
06/16/2026 16:58 1 522.40
06/16/2026 16:58 1 522.40
06/16/2026 16:58 3 522.41
06/16/2026 16:58 49 522.44
06/16/2026 16:58 1 522.44
06/16/2026 16:58 2 522.45
06/16/2026 16:58 39 522.51
06/16/2026 16:58 14 522.50
06/16/2026 16:58 6 522.50
06/16/2026 16:58 1 522.50
06/16/2026 16:58 100 522.50
06/16/2026 16:58 25 522.50
06/16/2026 16:58 1 522.55
06/16/2026 16:58 1 522.56
06/16/2026 16:58 4 522.67
06/16/2026 16:58 3 522.67
06/16/2026 16:58 20 522.72
06/16/2026 16:58 100 522.80
06/16/2026 16:58 5 522.89
06/16/2026 16:58 19 522.86
06/16/2026 16:58 21 522.86
06/16/2026 16:58 100 522.86
06/16/2026 16:58 10 522.86
06/16/2026 16:58 40 522.95
06/16/2026 16:58 3 522.91
06/16/2026 16:58 5 522.90
06/16/2026 16:58 5 522.90
06/16/2026 16:58 90 522.90
06/16/2026 16:58 30 522.90
06/16/2026 16:58 20 522.90
06/16/2026 16:58 14 522.90
06/16/2026 16:58 1 522.90
06/16/2026 16:58 20 522.90
06/16/2026 16:58 100 522.72
06/16/2026 16:58 7 522.66
06/16/2026 16:58 20 522.60
06/16/2026 16:58 1 522.60
06/16/2026 16:58 2 522.71
06/16/2026 16:58 20 522.71
06/16/2026 16:58 100 522.71
06/16/2026 16:58 3 522.71
06/16/2026 16:58 5 522.78
06/16/2026 16:58 25 522.80
06/16/2026 16:58 20 522.81
06/16/2026 16:58 1 522.99
06/16/2026 16:58 300 522.96
06/16/2026 16:58 382 522.96
06/16/2026 16:58 20 523.00
06/16/2026 16:58 33 522.92
06/16/2026 16:58 16 522.78
06/16/2026 16:58 4 522.78
06/16/2026 16:58 6 522.78
06/16/2026 16:58 4 522.78
06/16/2026 16:58 1 522.79
06/16/2026 16:58 1 522.89
06/16/2026 16:58 39 522.89
06/16/2026 16:58 1 522.89
06/16/2026 16:58 1 522.90
06/16/2026 16:58 1 522.90
06/16/2026 16:58 6 523.00
06/16/2026 16:58 68 523.00
06/16/2026 16:58 7 523.00
06/16/2026 16:58 25 523.00
06/16/2026 16:58 18 523.00
06/16/2026 16:58 73 523.00
06/16/2026 16:58 9 523.00
06/16/2026 16:58 82 523.00
06/16/2026 16:58 9 523.00
06/16/2026 16:58 9 523.00
06/16/2026 16:58 38 523.00
06/16/2026 16:58 50 523.00
06/16/2026 16:58 10 523.00
06/16/2026 16:58 6 523.00
06/16/2026 16:58 5 523.00
06/16/2026 16:58 2 523.00
06/16/2026 16:58 1 523.00
06/16/2026 16:58 100 523.00
06/16/2026 16:58 100 523.00
06/16/2026 16:58 10 523.00
06/16/2026 16:58 1 523.00
06/16/2026 16:58 20 523.00
06/16/2026 16:58 1 523.00
06/16/2026 16:58 1 523.00
06/16/2026 16:58 5 523.00
06/16/2026 16:58 5 523.01
06/16/2026 16:58 1 523.06
06/16/2026 16:58 1 523.24
06/16/2026 16:58 10 523.10
06/16/2026 16:58 2 523.10
06/16/2026 16:58 1 523.11
06/16/2026 16:58 25 523.12
06/16/2026 16:58 75 523.12
06/16/2026 16:58 25 523.18
06/16/2026 16:58 1 523.12
06/16/2026 16:58 3 523.18
06/16/2026 16:58 7 523.18
06/16/2026 16:58 3 523.25
06/16/2026 16:58 3 523.27
06/16/2026 16:58 100 523.28
06/16/2026 16:58 20 523.29
06/16/2026 16:58 9 523.30
06/16/2026 16:58 9 523.30
06/16/2026 16:58 20 523.30
06/16/2026 16:58 20 523.37
06/16/2026 16:58 2 523.58
06/16/2026 16:58 100 523.52
06/16/2026 16:58 14 523.38
06/16/2026 16:58 10 523.41
06/16/2026 16:58 20 523.48
06/16/2026 16:58 37 523.48
06/16/2026 16:58 11 523.48
06/16/2026 16:58 25 523.56
06/16/2026 16:58 21 523.71
06/16/2026 16:58 9 523.71
06/16/2026 16:58 83 523.69
06/16/2026 16:58 5 523.62
06/16/2026 16:58 4 523.61
06/16/2026 16:58 1 523.61
06/16/2026 16:58 16 523.61
06/16/2026 16:58 1 523.51
06/16/2026 16:58 10 523.51
06/16/2026 16:58 18 523.34
06/16/2026 16:58 3 523.37
06/16/2026 16:57 1 523.17
06/16/2026 16:57 1 523.19
06/16/2026 16:57 5 523.20
06/16/2026 16:57 5 523.22
06/16/2026 16:57 1 523.42
06/16/2026 16:57 8 523.38
06/16/2026 16:57 100 523.37
06/16/2026 16:57 15 523.26
06/16/2026 16:57 20 523.26
06/16/2026 16:57 10 523.26
06/16/2026 16:57 108 523.26
06/16/2026 16:57 10 523.27
06/16/2026 16:57 118 523.29
06/16/2026 16:57 5 523.47
06/16/2026 16:57 1 523.30
06/16/2026 16:57 1 523.35
06/16/2026 16:57 9 523.38
06/16/2026 16:57 9 523.38
06/16/2026 16:57 15 523.38
06/16/2026 16:57 16 523.50
06/16/2026 16:57 16 523.50
06/16/2026 16:57 16 523.51
06/16/2026 16:57 16 523.51
06/16/2026 16:57 10 523.56
06/16/2026 16:57 290 523.58
06/16/2026 16:57 10 523.58
06/16/2026 16:57 20 523.79
06/16/2026 16:57 10 523.70
06/16/2026 16:57 1 523.50
06/16/2026 16:57 25 523.40
06/16/2026 16:57 11 523.40
06/16/2026 16:57 9 523.40
06/16/2026 16:57 1 523.50
06/16/2026 16:57 10 523.50
06/16/2026 16:57 40 523.70
06/16/2026 16:57 25 523.745
06/16/2026 16:57 1 523.63
06/16/2026 16:57 20 523.60
06/16/2026 16:57 14 523.60
06/16/2026 16:57 1 523.60
06/16/2026 16:57 10 523.61
06/16/2026 16:57 9 523.77
06/16/2026 16:57 20 523.77
06/16/2026 16:57 9 523.77
06/16/2026 16:57 20 523.78
06/16/2026 16:57 29 523.81
06/16/2026 16:57 2 523.85
06/16/2026 16:57 3 524.01
06/16/2026 16:57 1 524.00
06/16/2026 16:57 1 524.00
06/16/2026 16:57 1 524.00
06/16/2026 16:57 17 523.98
06/16/2026 16:57 2 523.98
06/16/2026 16:57 15 523.98
06/16/2026 16:57 20 523.98
06/16/2026 16:57 50 523.93
06/16/2026 16:57 9 523.93
06/16/2026 16:57 1 523.93
06/16/2026 16:57 9 523.93
06/16/2026 16:57 1 523.93
06/16/2026 16:57 9 523.93
06/16/2026 16:57 1 523.93
06/16/2026 16:57 19 523.93
06/16/2026 16:57 1 523.93
06/16/2026 16:57 3 523.90
06/16/2026 16:57 2 523.90
06/16/2026 16:57 4 523.78
06/16/2026 16:57 1 523.90
06/16/2026 16:57 9 523.90
06/16/2026 16:57 10 523.87
06/16/2026 16:57 1 523.87
06/16/2026 16:57 10 523.86
06/16/2026 16:57 10 523.86
06/16/2026 16:57 60 523.86
06/16/2026 16:57 20 523.86
06/16/2026 16:57 2 523.75
06/16/2026 16:57 40 523.63
06/16/2026 16:57 100 523.58
06/16/2026 16:57 100 523.56
06/16/2026 16:57 10 523.56
06/16/2026 16:57 100 523.56
06/16/2026 16:57 3 523.48
06/16/2026 16:57 20 523.33
06/16/2026 16:57 3 523.37
06/16/2026 16:57 3 523.37
06/16/2026 16:57 4 523.37
06/16/2026 16:57 5 523.37
06/16/2026 16:57 5 523.37
06/16/2026 16:57 15 523.38
06/16/2026 16:57 100 523.40
06/16/2026 16:57 1 523.40
06/16/2026 16:57 1 523.40
06/16/2026 16:57 5 523.56
06/16/2026 16:57 100 523.56
06/16/2026 16:57 60 523.725
06/16/2026 16:57 9 523.63
06/16/2026 16:57 6 523.63
06/16/2026 16:57 3 523.50
06/16/2026 16:57 100 523.52
06/16/2026 16:57 5 523.58
06/16/2026 16:57 100 523.58
06/16/2026 16:57 64 523.59
06/16/2026 16:57 1 523.80
06/16/2026 16:57 4 523.80
06/16/2026 16:57 20 523.70
06/16/2026 16:57 55 523.70
06/16/2026 16:57 9 523.70
06/16/2026 16:57 16 523.70
06/16/2026 16:57 100 523.70
06/16/2026 16:57 5 523.69
06/16/2026 16:57 100 523.69
06/16/2026 16:57 10 523.68
06/16/2026 16:57 25 523.68
06/16/2026 16:57 1 523.68
06/16/2026 16:57 114 523.68
06/16/2026 16:57 186 523.68
06/16/2026 16:57 120 523.67
06/16/2026 16:57 30 523.67
06/16/2026 16:57 1 523.63
06/16/2026 16:57 1 523.63
06/16/2026 16:57 2 523.37
06/16/2026 16:57 10 523.38
06/16/2026 16:57 300 523.44
06/16/2026 16:57 20 523.525
06/16/2026 16:57 66 523.62
06/16/2026 16:57 20 523.62
06/16/2026 16:57 5 523.50
06/16/2026 16:57 1 523.46
06/16/2026 16:57 10 523.37
06/16/2026 16:57 6 523.29
06/16/2026 16:57 14 523.29
06/16/2026 16:57 2 523.28
06/16/2026 16:57 5 523.28
06/16/2026 16:57 34 523.07
06/16/2026 16:57 20 523.15
06/16/2026 16:57 91 523.15
06/16/2026 16:57 9 523.15
06/16/2026 16:57 12 523.15
06/16/2026 16:57 200 523.15
06/16/2026 16:57 10 523.16
06/16/2026 16:57 300 523.28
06/16/2026 16:57 100 523.08
06/16/2026 16:57 7 523.10
06/16/2026 16:57 11 523.20
06/16/2026 16:57 100 523.20
06/16/2026 16:57 1 523.20
06/16/2026 16:57 200 523.20
06/16/2026 16:57 16 523.26
06/16/2026 16:57 1 523.26
06/16/2026 16:57 1 523.26
06/16/2026 16:57 1 523.26
06/16/2026 16:57 1 523.26
06/16/2026 16:57 1 523.26
06/16/2026 16:57 2 523.04
06/16/2026 16:57 14 523.09
06/16/2026 16:57 1 523.00
06/16/2026 16:57 1 523.00
06/16/2026 16:57 10 523.00
06/16/2026 16:57 1 523.00
06/16/2026 16:57 50 523.00
06/16/2026 16:57 3 523.00
06/16/2026 16:57 50 523.11
06/16/2026 16:57 7 523.11
06/16/2026 16:57 2 523.095
06/16/2026 16:57 1 523.04
06/16/2026 16:57 1 523.04
06/16/2026 16:57 1 523.04
06/16/2026 16:57 1 523.04
06/16/2026 16:57 4 523.07
06/16/2026 16:57 45 523.10
06/16/2026 16:57 9 523.10
06/16/2026 16:57 2 523.11
06/16/2026 16:57 2 523.11
06/16/2026 16:57 9 523.11
06/16/2026 16:57 2 523.11
06/16/2026 16:57 12 523.10
06/16/2026 16:57 9 523.10
06/16/2026 16:57 14 523.22
06/16/2026 16:57 98 523.22
06/16/2026 16:57 2 523.22
06/16/2026 16:57 10 523.35
06/16/2026 16:57 17 523.29
06/16/2026 16:57 9 523.29
06/16/2026 16:57 17 523.29
06/16/2026 16:57 20 523.47
06/16/2026 16:56 57 523.47
06/16/2026 16:56 6 523.38
06/16/2026 16:56 1 523.48
06/16/2026 16:56 10 523.26
06/16/2026 16:56 25 523.26
06/16/2026 16:56 20 523.55
06/16/2026 16:56 85 523.37
06/16/2026 16:56 1 523.40
06/16/2026 16:56 1 523.20
06/16/2026 16:56 18 523.25
06/16/2026 16:56 1 523.25
06/16/2026 16:56 1 523.25
06/16/2026 16:56 9 523.25
06/16/2026 16:56 39 523.25
06/16/2026 16:56 20 523.25
06/16/2026 16:56 96 523.32
06/16/2026 16:56 4 523.32
06/16/2026 16:56 5 523.33
06/16/2026 16:56 117 523.34
06/16/2026 16:56 16 523.51
06/16/2026 16:56 4 523.51
06/16/2026 16:56 8 523.51
06/16/2026 16:56 33 523.51
06/16/2026 16:56 4 523.52
06/16/2026 16:56 3 523.52
06/16/2026 16:56 1 523.45
06/16/2026 16:56 27 523.49
06/16/2026 16:56 41 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.50
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 1 523.49
06/16/2026 16:56 16 523.68
06/16/2026 16:56 20 523.68
06/16/2026 16:56 2 523.73
06/16/2026 16:56 24 523.92
06/16/2026 16:56 95 523.92
06/16/2026 16:56 11 524.00
06/16/2026 16:56 15 524.00
06/16/2026 16:56 4 524.00
06/16/2026 16:56 3 524.00
06/16/2026 16:56 10 523.99
06/16/2026 16:56 20 523.89
06/16/2026 16:56 20 523.82
06/16/2026 16:56 20 523.76
06/16/2026 16:56 100 523.80
06/16/2026 16:56 100 523.78
06/16/2026 16:56 100 523.79
06/16/2026 16:56 20 523.79
06/16/2026 16:56 20 523.73
06/16/2026 16:56 2 523.68
06/16/2026 16:56 15 523.49
06/16/2026 16:56 54 523.49
06/16/2026 16:56 15 523.49
06/16/2026 16:56 11 523.665
06/16/2026 16:56 9 523.66
06/16/2026 16:56 1 523.66
06/16/2026 16:56 20 523.59
06/16/2026 16:56 16 523.59
06/16/2026 16:56 9 523.59
06/16/2026 16:56 45 523.60
06/16/2026 16:56 10 523.60
06/16/2026 16:56 45 523.60
06/16/2026 16:56 1 523.64
06/16/2026 16:56 13 523.68
06/16/2026 16:56 100 523.68
06/16/2026 16:56 200 523.78
06/16/2026 16:56 1 523.85
06/16/2026 16:56 1 523.85
06/16/2026 16:56 7 523.89
06/16/2026 16:56 45 523.89
06/16/2026 16:56 12 523.89
06/16/2026 16:56 1 523.89
06/16/2026 16:56 100 523.96
06/16/2026 16:56 5 524.02
06/16/2026 16:56 100 524.04
06/16/2026 16:56 15 524.00
06/16/2026 16:56 14 523.98
06/16/2026 16:56 100 524.18
06/16/2026 16:56 112 524.18
06/16/2026 16:56 150 524.07
06/16/2026 16:56 1 524.15
06/16/2026 16:56 100 524.14
06/16/2026 16:56 2 524.07
06/16/2026 16:56 62 524.06
06/16/2026 16:56 52 524.06
06/16/2026 16:56 2 524.06
06/16/2026 16:56 20 524.02
06/16/2026 16:56 8 524.00
06/16/2026 16:56 1 524.00
06/16/2026 16:56 2 523.98
06/16/2026 16:56 1 523.81
06/16/2026 16:56 49 523.82
06/16/2026 16:56 50 523.82
06/16/2026 16:56 1 523.82
06/16/2026 16:56 2 523.74
06/16/2026 16:56 2 523.74
06/16/2026 16:56 5 523.81
06/16/2026 16:56 5 523.81
06/16/2026 16:56 56 523.94
06/16/2026 16:56 1 523.88
06/16/2026 16:56 4 523.945
06/16/2026 16:56 2 524.06
06/16/2026 16:56 300 524.00
06/16/2026 16:56 2 524.00
06/16/2026 16:56 20 523.92
06/16/2026 16:56 100 524.00
06/16/2026 16:56 50 523.74
06/16/2026 16:56 36 523.98
06/16/2026 16:56 20 523.91
06/16/2026 16:56 12 523.77
06/16/2026 16:56 12 523.76
06/16/2026 16:56 80 523.76
06/16/2026 16:56 12 523.76
06/16/2026 16:56 1 523.68
06/16/2026 16:56 100 523.68
06/16/2026 16:56 14 523.64
06/16/2026 16:56 4 523.64
06/16/2026 16:56 1 523.64
06/16/2026 16:56 75 523.61
06/16/2026 16:56 25 523.61
06/16/2026 16:56 1 523.59
06/16/2026 16:56 25 523.50
06/16/2026 16:56 25 523.50
06/16/2026 16:56 5 523.49
06/16/2026 16:56 10 523.40
06/16/2026 16:56 31 523.27
06/16/2026 16:56 203 523.25
06/16/2026 16:56 50 523.19
06/16/2026 16:56 100 523.25
06/16/2026 16:56 2 523.25
06/16/2026 16:56 10 523.26
06/16/2026 16:56 1 523.26
06/16/2026 16:56 12 523.25
06/16/2026 16:56 10 523.26
06/16/2026 16:56 282 523.38
06/16/2026 16:56 50 523.37
06/16/2026 16:56 68 523.37
06/16/2026 16:56 32 523.37
06/16/2026 16:56 50 523.37
06/16/2026 16:56 300 523.36
06/16/2026 16:56 21 523.36
06/16/2026 16:56 200 523.38
06/16/2026 16:56 200 523.36
06/16/2026 16:56 5 523.41
06/16/2026 16:56 1 523.40
06/16/2026 16:56 30 523.40
06/16/2026 16:56 4 523.40
06/16/2026 16:56 24 523.27
06/16/2026 16:56 74 523.27
06/16/2026 16:56 2 523.27
06/16/2026 16:56 100 523.27
06/16/2026 16:56 10 523.25
06/16/2026 16:56 14 523.14
06/16/2026 16:56 99 523.25
06/16/2026 16:56 99 523.26
06/16/2026 16:56 1 523.26
06/16/2026 16:56 100 523.26
06/16/2026 16:56 1 523.26
06/16/2026 16:56 2 523.26
06/16/2026 16:56 10 523.25
06/16/2026 16:56 100 523.25
06/16/2026 16:56 189 523.25
06/16/2026 16:56 81 523.24
06/16/2026 16:56 4 523.24
06/16/2026 16:56 15 523.24
06/16/2026 16:56 5 523.23
06/16/2026 16:56 1 523.21
06/16/2026 16:56 20 523.12
06/16/2026 16:56 1200 523.00
06/16/2026 16:56 300 523.00
06/16/2026 16:56 100 523.015
06/16/2026 16:56 15 523.10
06/16/2026 16:56 25 523.10
06/16/2026 16:56 69 523.06
06/16/2026 16:56 2 523.06
06/16/2026 16:56 29 523.06
06/16/2026 16:56 6 523.05
06/16/2026 16:56 20 523.05
06/16/2026 16:56 100 523.05
06/16/2026 16:56 2 523.05
06/16/2026 16:56 1 523.05
06/16/2026 16:56 1 523.05
06/16/2026 16:56 1 523.05
06/16/2026 16:56 1 523.05
06/16/2026 16:56 10 523.02
06/16/2026 16:56 9 523.02
06/16/2026 16:56 28 523.02
06/16/2026 16:56 19 523.01
06/16/2026 16:56 47 523.01
06/16/2026 16:56 20 523.01
06/16/2026 16:56 16 523.01
06/16/2026 16:56 30 523.01
06/16/2026 16:56 5 522.99
06/16/2026 16:56 24 522.96
06/16/2026 16:56 75 522.96
06/16/2026 16:56 1 522.96
06/16/2026 16:56 20 522.96
06/16/2026 16:56 100 522.95
06/16/2026 16:56 120 522.95
06/16/2026 16:56 2 522.88
06/16/2026 16:56 84 522.835
06/16/2026 16:56 50 522.83
06/16/2026 16:56 1 522.87
06/16/2026 16:56 100 522.87
06/16/2026 16:56 41 522.87
06/16/2026 16:56 9 522.87
06/16/2026 16:56 150 522.87
06/16/2026 16:56 100 522.87
06/16/2026 16:56 100 523.04
06/16/2026 16:56 1 523.04
06/16/2026 16:56 3 523.04
06/16/2026 16:56 2 523.00
06/16/2026 16:56 5 523.00
06/16/2026 16:56 20 523.00
06/16/2026 16:56 2 523.00
06/16/2026 16:56 100 522.99
06/16/2026 16:56 96 522.99
06/16/2026 16:56 1 522.99
06/16/2026 16:56 3 522.99
06/16/2026 16:56 97 522.98
06/16/2026 16:56 3 522.98
06/16/2026 16:55 100 522.86
06/16/2026 16:55 100 522.82
06/16/2026 16:55 100 522.825
06/16/2026 16:55 34 522.71
06/16/2026 16:55 14 522.78
06/16/2026 16:55 100 522.80
06/16/2026 16:55 1 522.88
06/16/2026 16:55 25 522.94
06/16/2026 16:55 65 522.82
06/16/2026 16:55 6 522.98
06/16/2026 16:55 2 522.88
06/16/2026 16:55 27 522.83
06/16/2026 16:55 9 522.83
06/16/2026 16:55 189 523.00
06/16/2026 16:55 8 523.00
06/16/2026 16:55 3 523.00
06/16/2026 16:55 100 523.00
06/16/2026 16:55 40 522.93
06/16/2026 16:55 100 522.97
06/16/2026 16:55 100 522.99
06/16/2026 16:55 65 522.99
06/16/2026 16:55 34 522.99
06/16/2026 16:55 9 522.98
06/16/2026 16:55 59 523.05
06/16/2026 16:55 41 523.05
06/16/2026 16:55 10 523.05
06/16/2026 16:55 1 523.05
06/16/2026 16:55 6 523.05
06/16/2026 16:55 9 523.05
06/16/2026 16:55 1 523.04
06/16/2026 16:55 9 523.04
06/16/2026 16:55 40 523.02
06/16/2026 16:55 32 522.97
06/16/2026 16:55 5 523.00
06/16/2026 16:55 100 522.91
06/16/2026 16:55 4 523.04
06/16/2026 16:55 1 522.97
06/16/2026 16:55 1 522.92
06/16/2026 16:55 3 522.92
06/16/2026 16:55 81 522.89
06/16/2026 16:55 7 522.83
06/16/2026 16:55 56 522.77
06/16/2026 16:55 1 522.77
06/16/2026 16:55 20 522.77
06/16/2026 16:55 100 522.64
06/16/2026 16:55 110 522.64
06/16/2026 16:55 190 522.64
06/16/2026 16:55 114 522.63
06/16/2026 16:55 13 522.63
06/16/2026 16:55 1 522.53
06/16/2026 16:55 19 522.46
06/16/2026 16:55 1 522.49
06/16/2026 16:55 40 522.50
06/16/2026 16:55 38 522.53
06/16/2026 16:55 1 522.53
06/16/2026 16:55 17 522.53
06/16/2026 16:55 30 522.53
06/16/2026 16:55 1 522.52
06/16/2026 16:55 1 522.56
06/16/2026 16:55 1 522.56
06/16/2026 16:55 12 522.56
06/16/2026 16:55 1 522.53
06/16/2026 16:55 16 522.52
06/16/2026 16:55 4 522.50
06/16/2026 16:55 8 522.50
06/16/2026 16:55 1 522.50
06/16/2026 16:55 4 522.50
06/16/2026 16:55 1 522.50
06/16/2026 16:55 2 522.50
06/16/2026 16:55 1 522.50
06/16/2026 16:55 19 522.57
06/16/2026 16:55 1 522.57
06/16/2026 16:55 5 522.58
06/16/2026 16:55 50 522.59
06/16/2026 16:55 1 522.62
06/16/2026 16:55 3 522.71
06/16/2026 16:55 4 522.87
06/16/2026 16:55 6 522.87
06/16/2026 16:55 1 522.80
06/16/2026 16:55 100 522.89
06/16/2026 16:55 15 522.90
06/16/2026 16:55 5 522.92
06/16/2026 16:55 55 523.25
06/16/2026 16:55 100 523.22
06/16/2026 16:55 50 523.21
06/16/2026 16:55 5 523.075
06/16/2026 16:55 14 523.25
06/16/2026 16:55 95 523.045
06/16/2026 16:55 20 522.90
06/16/2026 16:55 25 522.92
06/16/2026 16:55 20 522.89
06/16/2026 16:55 50 523.00
06/16/2026 16:55 30 523.045
06/16/2026 16:55 5 523.03
06/16/2026 16:55 20 523.005
06/16/2026 16:55 3 523.00
06/16/2026 16:55 5 522.77
06/16/2026 16:55 6 522.77
06/16/2026 16:55 10 522.79
06/16/2026 16:55 20 522.84
06/16/2026 16:55 1 522.80
06/16/2026 16:55 7 522.97
06/16/2026 16:55 10 523.00
06/16/2026 16:55 10 522.98
06/16/2026 16:55 10 522.98
06/16/2026 16:55 50 522.80
06/16/2026 16:55 1 522.87
06/16/2026 16:55 1 522.88
06/16/2026 16:55 2 522.88
06/16/2026 16:55 14 522.90
06/16/2026 16:55 14 522.94
06/16/2026 16:55 2 523.00
06/16/2026 16:55 30 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 2 523.00
06/16/2026 16:55 10 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 10 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 6 523.00
06/16/2026 16:55 8 523.00
06/16/2026 16:55 5 523.00
06/16/2026 16:55 55 523.00
06/16/2026 16:55 365 523.00
06/16/2026 16:55 135 523.00
06/16/2026 16:55 20 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 5 523.00
06/16/2026 16:55 100 523.00
06/16/2026 16:55 20 523.00
06/16/2026 16:55 10 523.00
06/16/2026 16:55 2 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 5 523.00
06/16/2026 16:55 10 523.00
06/16/2026 16:55 19 523.00
06/16/2026 16:55 10 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 8 523.00
06/16/2026 16:55 10 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 100 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 5 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 10 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 5 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 2 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 10 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 5 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 120 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 10 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 2 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 25 523.00
06/16/2026 16:55 6 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 5 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 25 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 10 523.00
06/16/2026 16:55 2 523.00
06/16/2026 16:55 10 523.00
06/16/2026 16:55 5 523.00
06/16/2026 16:55 9 523.00
06/16/2026 16:55 50 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 250 523.00
06/16/2026 16:55 5 523.00
06/16/2026 16:55 6 523.00
06/16/2026 16:55 500 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 36 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 3 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 9 523.00
06/16/2026 16:55 50 523.00
06/16/2026 16:55 5 523.00
06/16/2026 16:55 10 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 5 523.00
06/16/2026 16:55 11 523.00
06/16/2026 16:55 1 523.00
06/16/2026 16:55 2 523.00
06/16/2026 16:55 6 523.01
06/16/2026 16:55 20 523.01
06/16/2026 16:55 5 523.01
06/16/2026 16:55 1 523.01
06/16/2026 16:55 20 523.04
06/16/2026 16:55 1 523.04
06/16/2026 16:55 50 523.05
06/16/2026 16:55 20 523.06
06/16/2026 16:55 5 523.06
06/16/2026 16:55 5 523.06
06/16/2026 16:55 20 523.07
06/16/2026 16:55 25 523.07
06/16/2026 16:55 25 523.07
06/16/2026 16:55 1 523.11
06/16/2026 16:55 50 523.12
06/16/2026 16:55 50 523.12
06/16/2026 16:55 20 523.18
06/16/2026 16:55 5 523.18
06/16/2026 16:55 20 523.20
06/16/2026 16:55 2 523.20
06/16/2026 16:55 10 523.20
06/16/2026 16:55 8 523.20
06/16/2026 16:55 2 523.20
06/16/2026 16:55 1 523.20
06/16/2026 16:55 40 523.27
06/16/2026 16:55 165 523.25
06/16/2026 16:55 135 523.25
06/16/2026 16:55 15 523.28
06/16/2026 16:55 20 523.28
06/16/2026 16:55 39 523.28
06/16/2026 16:55 61 523.28
06/16/2026 16:55 1 523.30
06/16/2026 16:55 1 523.34
06/16/2026 16:55 1 523.35
06/16/2026 16:55 43 523.39
06/16/2026 16:55 3 523.39
06/16/2026 16:55 14 523.39
06/16/2026 16:55 1 523.39
06/16/2026 16:55 4 523.39
06/16/2026 16:55 5 523.39
06/16/2026 16:55 12 523.40
06/16/2026 16:55 2 523.40
06/16/2026 16:55 59 523.42
06/16/2026 16:55 4 523.43
06/16/2026 16:55 5 523.45
06/16/2026 16:55 20 523.55
06/16/2026 16:55 100 523.52
06/16/2026 16:55 1 523.50
06/16/2026 16:55 33 523.42
06/16/2026 16:55 50 523.51
06/16/2026 16:55 50 523.51
06/16/2026 16:55 8 523.42
06/16/2026 16:55 34 523.50
06/16/2026 16:55 1 523.50
06/16/2026 16:55 1 523.50
06/16/2026 16:55 50 523.50
06/16/2026 16:55 1 523.51
06/16/2026 16:55 100 523.685
06/16/2026 16:55 100 523.78
06/16/2026 16:55 2 523.80
06/16/2026 16:55 3 523.82
06/16/2026 16:55 1 523.55
06/16/2026 16:55 2 523.63
06/16/2026 16:55 75 523.63
06/16/2026 16:55 25 523.63
06/16/2026 16:55 81 523.88
06/16/2026 16:55 1 523.76
06/16/2026 16:55 1 523.68
06/16/2026 16:55 38 523.77
06/16/2026 16:55 2 523.77
06/16/2026 16:55 8 523.78
06/16/2026 16:55 11 523.78
06/16/2026 16:55 98 523.87
06/16/2026 16:55 2 523.79
06/16/2026 16:55 100 523.80
06/16/2026 16:55 1 523.80
06/16/2026 16:55 1 523.80
06/16/2026 16:55 50 523.80
06/16/2026 16:55 50 523.80
06/16/2026 16:55 1 523.81
06/16/2026 16:55 8 523.82
06/16/2026 16:55 58 523.86
06/16/2026 16:55 2 523.90
06/16/2026 16:55 5 523.95
06/16/2026 16:55 17 523.95
06/16/2026 16:55 31 524.02
06/16/2026 16:55 34 524.00
06/16/2026 16:55 2 524.00
06/16/2026 16:55 64 524.00
06/16/2026 16:55 2 524.00
06/16/2026 16:55 30 524.00
06/16/2026 16:55 20 524.00
06/16/2026 16:55 28 524.00
06/16/2026 16:55 5 524.00
06/16/2026 16:55 20 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 3 524.00
06/16/2026 16:55 20 524.00
06/16/2026 16:55 5 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 20 524.00
06/16/2026 16:55 5 524.00
06/16/2026 16:55 100 524.00
06/16/2026 16:55 5 524.00
06/16/2026 16:55 50 524.00
06/16/2026 16:55 15 524.00
06/16/2026 16:55 100 524.00
06/16/2026 16:55 10 524.00
06/16/2026 16:55 50 524.00
06/16/2026 16:55 2 524.00
06/16/2026 16:55 10 524.00
06/16/2026 16:55 2 524.00
06/16/2026 16:55 5 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 5 524.00
06/16/2026 16:55 4 524.00
06/16/2026 16:55 150 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 125 524.00
06/16/2026 16:55 2 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 5 524.00
06/16/2026 16:55 2 524.00
06/16/2026 16:55 50 524.00
06/16/2026 16:55 27 524.00
06/16/2026 16:55 50 524.00
06/16/2026 16:55 2 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 2 524.00
06/16/2026 16:55 5 524.00
06/16/2026 16:55 3 524.00
06/16/2026 16:55 10 524.00
06/16/2026 16:55 48 524.00
06/16/2026 16:55 3 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 5 524.00
06/16/2026 16:55 90 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 23 524.00
06/16/2026 16:55 25 524.00
06/16/2026 16:55 6 524.00
06/16/2026 16:55 2000 524.00
06/16/2026 16:55 2 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 10 524.00
06/16/2026 16:55 20 524.00
06/16/2026 16:55 50 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 10 524.00
06/16/2026 16:55 5 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 30 524.00
06/16/2026 16:55 50 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 20 524.00
06/16/2026 16:55 1 524.00
06/16/2026 16:55 10 524.00
06/16/2026 16:55 5 524.00
06/16/2026 16:55 11 524.01
06/16/2026 16:55 1 524.01
06/16/2026 16:55 4 524.02
06/16/2026 16:55 14 524.09
06/16/2026 16:55 5 524.12
06/16/2026 16:55 5 524.15
06/16/2026 16:55 12 524.16
06/16/2026 16:55 12 524.24
06/16/2026 16:55 21 524.16
06/16/2026 16:55 9 524.16
06/16/2026 16:55 10 524.20
06/16/2026 16:55 2 524.20
06/16/2026 16:55 1 524.20
06/16/2026 16:55 1 524.20
06/16/2026 16:55 5 524.25
06/16/2026 16:55 7 524.25
06/16/2026 16:55 1 524.25
06/16/2026 16:55 1 524.25
06/16/2026 16:55 5 524.28
06/16/2026 16:55 6 524.29
06/16/2026 16:55 1 524.30
06/16/2026 16:55 12 524.30
06/16/2026 16:55 4 524.31
06/16/2026 16:55 5 524.36
06/16/2026 16:55 1 524.50
06/16/2026 16:55 19 524.50
06/16/2026 16:55 50 524.40
06/16/2026 16:55 1 524.40
06/16/2026 16:55 1 524.48
06/16/2026 16:55 2 524.58
06/16/2026 16:55 1 524.50
06/16/2026 16:55 100 524.67
06/16/2026 16:55 1 524.43
06/16/2026 16:55 300 524.47
06/16/2026 16:55 1 524.46
06/16/2026 16:55 10 524.44
06/16/2026 16:55 5 524.47
06/16/2026 16:55 1 524.48
06/16/2026 16:55 9 524.48
06/16/2026 16:55 2 524.50
06/16/2026 16:55 2 524.50
06/16/2026 16:55 1 524.50
06/16/2026 16:55 5 524.50
06/16/2026 16:55 4 524.50
06/16/2026 16:55 1 524.50
06/16/2026 16:55 100 524.50
06/16/2026 16:55 1 524.50
06/16/2026 16:55 2 524.50
06/16/2026 16:55 1 524.50
06/16/2026 16:55 10 524.51
06/16/2026 16:55 3 524.53
06/16/2026 16:55 1 524.54
06/16/2026 16:55 99 524.56
06/16/2026 16:55 1 524.56
06/16/2026 16:55 1 524.58
06/16/2026 16:55 10 524.59
06/16/2026 16:55 1 524.59
06/16/2026 16:55 1 524.59
06/16/2026 16:55 10 524.59
06/16/2026 16:55 12 524.61
06/16/2026 16:55 1 524.61
06/16/2026 16:55 28 524.64
06/16/2026 16:55 51 524.65
06/16/2026 16:55 35 524.65
06/16/2026 16:55 10 524.66
06/16/2026 16:55 2 524.85
06/16/2026 16:55 11 524.85
06/16/2026 16:55 14 524.85
06/16/2026 16:55 14 524.65
06/16/2026 16:55 1 524.71
06/16/2026 16:55 25 524.73
06/16/2026 16:55 1 524.73
06/16/2026 16:55 10 524.80
06/16/2026 16:55 34 524.99
06/16/2026 16:55 100 525.03
06/16/2026 16:55 100 525.045
06/16/2026 16:55 100 525.045
06/16/2026 16:55 100 525.01
06/16/2026 16:55 58 524.92
06/16/2026 16:55 100 524.75
06/16/2026 16:55 1 524.94
06/16/2026 16:55 2 524.96
06/16/2026 16:55 3 524.96
06/16/2026 16:55 4 524.96
06/16/2026 16:55 12 524.96
06/16/2026 16:54 7 524.99
06/16/2026 16:54 1 525.00
06/16/2026 16:54 3 525.00
06/16/2026 16:54 2 525.00
06/16/2026 16:54 29 525.00
06/16/2026 16:54 6 525.02
06/16/2026 16:54 14 525.02
06/16/2026 16:54 20 525.04
06/16/2026 16:54 5 525.04
06/16/2026 16:54 51 525.29
06/16/2026 16:54 100 525.21
06/16/2026 16:54 25 525.29
06/16/2026 16:54 1 525.29
06/16/2026 16:54 23 525.29
06/16/2026 16:54 2 525.26
06/16/2026 16:54 11 525.00
06/16/2026 16:54 11 524.99
06/16/2026 16:54 18 525.00
06/16/2026 16:54 65 525.00
06/16/2026 16:54 29 524.96
06/16/2026 16:54 8 524.99
06/16/2026 16:54 2 525.00
06/16/2026 16:54 28 525.00
06/16/2026 16:54 72 525.00
06/16/2026 16:54 2 525.00
06/16/2026 16:54 3 525.00
06/16/2026 16:54 4 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 22 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 22 525.00
06/16/2026 16:54 2 525.00
06/16/2026 16:54 35 525.00
06/16/2026 16:54 10 525.00
06/16/2026 16:54 10 525.00
06/16/2026 16:54 30 525.10
06/16/2026 16:54 1 525.19
06/16/2026 16:54 1 525.13
06/16/2026 16:54 1 525.30
06/16/2026 16:54 5 525.31
06/16/2026 16:54 20 525.34
06/16/2026 16:54 100 525.34
06/16/2026 16:54 70 525.34
06/16/2026 16:54 1 525.34
06/16/2026 16:54 29 525.34
06/16/2026 16:54 2 525.55
06/16/2026 16:54 24 525.42
06/16/2026 16:54 1 525.42
06/16/2026 16:54 35 525.42
06/16/2026 16:54 10 525.42
06/16/2026 16:54 3 525.30
06/16/2026 16:54 10 525.34
06/16/2026 16:54 80 525.42
06/16/2026 16:54 100 525.42
06/16/2026 16:54 4 525.43
06/16/2026 16:54 19 525.47
06/16/2026 16:54 1 525.47
06/16/2026 16:54 1 525.47
06/16/2026 16:54 1 525.47
06/16/2026 16:54 5 525.47
06/16/2026 16:54 2 525.57
06/16/2026 16:54 2 525.50
06/16/2026 16:54 2 525.50
06/16/2026 16:54 48 525.50
06/16/2026 16:54 2 525.50
06/16/2026 16:54 2 525.50
06/16/2026 16:54 1 525.47
06/16/2026 16:54 1 525.47
06/16/2026 16:54 1 525.47
06/16/2026 16:54 38 525.43
06/16/2026 16:54 1 525.43
06/16/2026 16:54 1 525.43
06/16/2026 16:54 24 525.315
06/16/2026 16:54 50 525.315
06/16/2026 16:54 6 525.235
06/16/2026 16:54 20 525.305
06/16/2026 16:54 9 525.30
06/16/2026 16:54 16 525.30
06/16/2026 16:54 25 525.30
06/16/2026 16:54 16 525.30
06/16/2026 16:54 3 525.31
06/16/2026 16:54 1 525.31
06/16/2026 16:54 3 525.305
06/16/2026 16:54 16 525.305
06/16/2026 16:54 5 525.305
06/16/2026 16:54 16 525.30
06/16/2026 16:54 8 525.305
06/16/2026 16:54 12 525.305
06/16/2026 16:54 12 525.305
06/16/2026 16:54 12 525.305
06/16/2026 16:54 14 525.305
06/16/2026 16:54 20 525.21
06/16/2026 16:54 18 525.21
06/16/2026 16:54 2 525.19
06/16/2026 16:54 14 525.21
06/16/2026 16:54 7 525.21
06/16/2026 16:54 9 525.21
06/16/2026 16:54 5 525.21
06/16/2026 16:54 7 525.21
06/16/2026 16:54 3 525.22
06/16/2026 16:54 97 525.22
06/16/2026 16:54 3 525.30
06/16/2026 16:54 5 525.32
06/16/2026 16:54 5 525.32
06/16/2026 16:54 14 525.32
06/16/2026 16:54 12 525.32
06/16/2026 16:54 3 525.32
06/16/2026 16:54 3 525.32
06/16/2026 16:54 2 525.35
06/16/2026 16:54 3 525.33
06/16/2026 16:54 45 525.315
06/16/2026 16:54 3 525.315
06/16/2026 16:54 3 525.315
06/16/2026 16:54 3 525.315
06/16/2026 16:54 20 525.315
06/16/2026 16:54 3 525.315
06/16/2026 16:54 20 525.315
06/16/2026 16:54 3 525.315
06/16/2026 16:54 10 525.30
06/16/2026 16:54 4 525.30
06/16/2026 16:54 1 525.30
06/16/2026 16:54 100 525.29
06/16/2026 16:54 2 525.24
06/16/2026 16:54 1 525.24
06/16/2026 16:54 1 525.24
06/16/2026 16:54 36 525.24
06/16/2026 16:54 20 525.24
06/16/2026 16:54 4 525.22
06/16/2026 16:54 5 525.20
06/16/2026 16:54 5 525.20
06/16/2026 16:54 10 525.13
06/16/2026 16:54 5 525.01
06/16/2026 16:54 21 525.00
06/16/2026 16:54 3 525.00
06/16/2026 16:54 2 525.00
06/16/2026 16:54 37 525.00
06/16/2026 16:54 11 525.00
06/16/2026 16:54 20 524.99
06/16/2026 16:54 100 524.91
06/16/2026 16:54 3 524.91
06/16/2026 16:54 100 524.77
06/16/2026 16:54 2 524.71
06/16/2026 16:54 100 524.71
06/16/2026 16:54 11 524.71
06/16/2026 16:54 100 524.71
06/16/2026 16:54 8 524.85
06/16/2026 16:54 10 524.94
06/16/2026 16:54 28 524.65
06/16/2026 16:54 20 524.85
06/16/2026 16:54 78 524.89
06/16/2026 16:54 7 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 10 524.99
06/16/2026 16:54 6 525.07
06/16/2026 16:54 1 524.85
06/16/2026 16:54 20 524.90
06/16/2026 16:54 4 525.01
06/16/2026 16:54 22 525.02
06/16/2026 16:54 2 525.02
06/16/2026 16:54 2 525.02
06/16/2026 16:54 12 525.00
06/16/2026 16:54 13 525.00
06/16/2026 16:54 10 525.00
06/16/2026 16:54 10 524.87
06/16/2026 16:54 100 524.90
06/16/2026 16:54 2 524.95
06/16/2026 16:54 10 524.90
06/16/2026 16:54 40 524.90
06/16/2026 16:54 84 525.00
06/16/2026 16:54 16 525.00
06/16/2026 16:54 9 525.00
06/16/2026 16:54 5 525.02
06/16/2026 16:54 1 525.00
06/16/2026 16:54 67 525.01
06/16/2026 16:54 9 525.01
06/16/2026 16:54 25 525.03
06/16/2026 16:54 20 525.05
06/16/2026 16:54 20 525.04
06/16/2026 16:54 10 524.98
06/16/2026 16:54 50 524.77
06/16/2026 16:54 75 524.79
06/16/2026 16:54 15 524.92
06/16/2026 16:54 10 525.00
06/16/2026 16:54 100 525.00
06/16/2026 16:54 2 525.00
06/16/2026 16:54 500 525.00
06/16/2026 16:54 50 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 5 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 50 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 33 525.00
06/16/2026 16:54 4 525.03
06/16/2026 16:54 74 525.03
06/16/2026 16:54 26 525.03
06/16/2026 16:54 13 525.03
06/16/2026 16:54 35 525.20
06/16/2026 16:54 25 525.20
06/16/2026 16:54 10 525.18
06/16/2026 16:54 16 525.18
06/16/2026 16:54 20 525.18
06/16/2026 16:54 25 525.22
06/16/2026 16:54 25 525.26
06/16/2026 16:54 14 525.26
06/16/2026 16:54 20 525.26
06/16/2026 16:54 66 525.23
06/16/2026 16:54 25 525.23
06/16/2026 16:54 100 525.23
06/16/2026 16:54 109 525.23
06/16/2026 16:54 29 525.17
06/16/2026 16:54 1 525.04
06/16/2026 16:54 4 525.09
06/16/2026 16:54 1 525.04
06/16/2026 16:54 100 525.08
06/16/2026 16:54 2 525.04
06/16/2026 16:54 4 525.04
06/16/2026 16:54 19 525.00
06/16/2026 16:54 48 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 5 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 3 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 20 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 25 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 3 525.00
06/16/2026 16:54 200 525.00
06/16/2026 16:54 10 525.00
06/16/2026 16:54 2 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 10 525.00
06/16/2026 16:54 100 525.00
06/16/2026 16:54 60 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 10 525.00
06/16/2026 16:54 1 525.00
06/16/2026 16:54 10 525.00
06/16/2026 16:54 10 525.00
06/16/2026 16:54 3 525.00
06/16/2026 16:54 2 525.00
06/16/2026 16:54 10 525.01
06/16/2026 16:54 300 525.04
06/16/2026 16:54 2 525.05
06/16/2026 16:54 91 525.08
06/16/2026 16:54 9 525.08
06/16/2026 16:54 50 525.09
06/16/2026 16:54 10 525.09
06/16/2026 16:54 100 525.11
06/16/2026 16:54 1 525.21
06/16/2026 16:54 70 525.28
06/16/2026 16:54 30 525.28
06/16/2026 16:54 3 525.20
06/16/2026 16:54 2 525.20
06/16/2026 16:54 6 525.24
06/16/2026 16:54 1 525.24
06/16/2026 16:54 1 525.25
06/16/2026 16:54 1 525.25
06/16/2026 16:54 6 525.25
06/16/2026 16:54 40 525.26
06/16/2026 16:54 2 525.27
06/16/2026 16:54 9 525.27
06/16/2026 16:54 1 525.39
06/16/2026 16:54 9 525.39
06/16/2026 16:54 1 525.39
06/16/2026 16:54 100 525.39
06/16/2026 16:54 10 525.40
06/16/2026 16:54 1 525.50
06/16/2026 16:54 4 525.685
06/16/2026 16:54 11 525.72
06/16/2026 16:54 9 525.72
06/16/2026 16:54 20 525.70
06/16/2026 16:54 10 525.64
06/16/2026 16:54 3 525.64
06/16/2026 16:54 1 525.64
06/16/2026 16:54 1 525.64
06/16/2026 16:54 5 525.64
06/16/2026 16:54 20 525.64
06/16/2026 16:54 50 525.55
06/16/2026 16:54 50 525.55
06/16/2026 16:54 9 525.62
06/16/2026 16:54 1 525.59
06/16/2026 16:53 22 525.50
06/16/2026 16:53 2 525.57
06/16/2026 16:53 5 525.60
06/16/2026 16:53 10 525.56
06/16/2026 16:53 68 525.55
06/16/2026 16:53 5 525.55
06/16/2026 16:53 50 525.67
06/16/2026 16:53 11 525.67
06/16/2026 16:53 12 525.65
06/16/2026 16:53 14 525.65
06/16/2026 16:53 20 525.65
06/16/2026 16:53 100 525.65
06/16/2026 16:53 10 525.65
06/16/2026 16:53 78 525.64
06/16/2026 16:53 25 525.64
06/16/2026 16:53 100 525.62
06/16/2026 16:53 50 525.61
06/16/2026 16:53 25 525.56
06/16/2026 16:53 21 525.46
06/16/2026 16:53 11 525.46
06/16/2026 16:53 7 525.65
06/16/2026 16:53 13 525.65
06/16/2026 16:53 2 525.66
06/16/2026 16:53 2 525.66
06/16/2026 16:53 10 525.64
06/16/2026 16:53 7 525.60
06/16/2026 16:53 7 525.59
06/16/2026 16:53 7 525.59
06/16/2026 16:53 7 525.59
06/16/2026 16:53 6 525.58
06/16/2026 16:53 1 525.58
06/16/2026 16:53 30 525.57
06/16/2026 16:53 6 525.42
06/16/2026 16:53 1 525.57
06/16/2026 16:53 25 525.57
06/16/2026 16:53 64 525.57
06/16/2026 16:53 79 525.57
06/16/2026 16:53 21 525.57
06/16/2026 16:53 100 525.57
06/16/2026 16:53 14 525.57
06/16/2026 16:53 21 525.57
06/16/2026 16:53 100 525.56
06/16/2026 16:53 14 525.56
06/16/2026 16:53 19 525.30
06/16/2026 16:53 1 525.30
06/16/2026 16:53 2 525.34
06/16/2026 16:53 11 525.52
06/16/2026 16:53 38 525.52
06/16/2026 16:53 1 525.52
06/16/2026 16:53 61 525.52
06/16/2026 16:53 50 525.50
06/16/2026 16:53 11 525.48
06/16/2026 16:53 100 525.48
06/16/2026 16:53 50 525.405
06/16/2026 16:53 50 525.40
06/16/2026 16:53 10 525.40
06/16/2026 16:53 100 525.425
06/16/2026 16:53 20 525.50
06/16/2026 16:53 1 525.50
06/16/2026 16:53 1 525.50
06/16/2026 16:53 1 525.50
06/16/2026 16:53 2 525.50
06/16/2026 16:53 2 525.50
06/16/2026 16:53 10 525.51
06/16/2026 16:53 1 525.52
06/16/2026 16:53 100 525.61
06/16/2026 16:53 100 525.61
06/16/2026 16:53 3 525.58
06/16/2026 16:53 50 525.59
06/16/2026 16:53 20 525.80
06/16/2026 16:53 1 525.64
06/16/2026 16:53 1 525.67
06/16/2026 16:53 3 525.68
06/16/2026 16:53 1 525.68
06/16/2026 16:53 1 525.80
06/16/2026 16:53 14 525.90
06/16/2026 16:53 2 526.055
06/16/2026 16:53 100 526.085
06/16/2026 16:53 1 526.21
06/16/2026 16:53 5 526.09
06/16/2026 16:53 2 526.06
06/16/2026 16:53 28 525.82
06/16/2026 16:53 20 525.84
06/16/2026 16:53 1 526.00
06/16/2026 16:53 2 526.00
06/16/2026 16:53 5 526.00
06/16/2026 16:53 1 526.00
06/16/2026 16:53 11 526.00
06/16/2026 16:53 9 526.00
06/16/2026 16:53 1 526.21
06/16/2026 16:53 100 526.21
06/16/2026 16:53 300 526.21
06/16/2026 16:53 1 526.22
06/16/2026 16:53 10 526.35
06/16/2026 16:53 190 526.35
06/16/2026 16:53 10 526.36
06/16/2026 16:53 50 526.49
06/16/2026 16:53 5 526.48
06/16/2026 16:53 3 526.35
06/16/2026 16:53 100 526.35
06/16/2026 16:53 103 526.21
06/16/2026 16:53 10 526.22
06/16/2026 16:53 149 526.21
06/16/2026 16:53 5 526.21
06/16/2026 16:53 21 526.22
06/16/2026 16:53 9 526.22
06/16/2026 16:53 120 526.22
06/16/2026 16:53 10 526.23
06/16/2026 16:53 20 526.29
06/16/2026 16:53 100 526.29
06/16/2026 16:53 91 526.29
06/16/2026 16:53 1 526.29
06/16/2026 16:53 8 526.29
06/16/2026 16:53 1 526.30
06/16/2026 16:53 1 526.30
06/16/2026 16:53 8 526.30
06/16/2026 16:53 1 526.30
06/16/2026 16:53 7 526.50
06/16/2026 16:53 51 526.51
06/16/2026 16:53 81 526.52
06/16/2026 16:53 200 526.49
06/16/2026 16:53 10 526.50
06/16/2026 16:53 9 526.50
06/16/2026 16:53 33 526.51
06/16/2026 16:53 20 526.73
06/16/2026 16:53 19 526.72
06/16/2026 16:53 15 526.69
06/16/2026 16:53 33 526.69
06/16/2026 16:53 52 526.69
06/16/2026 16:53 125 526.68
06/16/2026 16:53 1 526.68
06/16/2026 16:53 1 526.68
06/16/2026 16:53 75 526.68
06/16/2026 16:53 1 526.68
06/16/2026 16:53 11 526.68
06/16/2026 16:53 27 526.53
06/16/2026 16:53 73 526.53
06/16/2026 16:53 40 526.53
06/16/2026 16:53 27 526.52
06/16/2026 16:53 1 526.48
06/16/2026 16:53 300 526.34
06/16/2026 16:52 3 526.31
06/16/2026 16:52 3 526.31
06/16/2026 16:52 100 526.41
06/16/2026 16:52 1 526.42
06/16/2026 16:52 100 526.43
06/16/2026 16:52 100 526.44
06/16/2026 16:52 100 526.51
06/16/2026 16:52 1 526.51
06/16/2026 16:52 87 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 1 526.53
06/16/2026 16:52 20 526.65
06/16/2026 16:52 78 526.64
06/16/2026 16:52 1 526.64
06/16/2026 16:52 41 526.64
06/16/2026 16:52 1 526.64
06/16/2026 16:52 1 526.60
06/16/2026 16:52 20 526.60
06/16/2026 16:52 74 526.50
06/16/2026 16:52 26 526.50
06/16/2026 16:52 100 526.51
06/16/2026 16:52 4 526.51
06/16/2026 16:52 1 526.62
06/16/2026 16:52 6 526.62
06/16/2026 16:52 1 526.48
06/16/2026 16:52 9 526.48
06/16/2026 16:52 40 526.48
06/16/2026 16:52 4 526.47
06/16/2026 16:52 85 526.315
06/16/2026 16:52 15 526.37
06/16/2026 16:52 100 526.315
06/16/2026 16:52 3 526.42
06/16/2026 16:52 58 526.42
06/16/2026 16:52 54 526.42
06/16/2026 16:52 5 526.41
06/16/2026 16:52 5 526.40
06/16/2026 16:52 5 526.40
06/16/2026 16:52 9 526.38
06/16/2026 16:52 1 526.38
06/16/2026 16:52 1 526.38
06/16/2026 16:52 1 526.38
06/16/2026 16:52 8 526.38
06/16/2026 16:52 1 526.29
06/16/2026 16:52 88 526.26
06/16/2026 16:52 1 526.24
06/16/2026 16:52 1 526.24
06/16/2026 16:52 1 526.24
06/16/2026 16:52 9 526.24
06/16/2026 16:52 100 526.24
06/16/2026 16:52 1 526.26
06/16/2026 16:52 1 526.26
06/16/2026 16:52 5 526.26
06/16/2026 16:52 2 526.26
06/16/2026 16:52 1 526.26
06/16/2026 16:52 2 526.26
06/16/2026 16:52 1 526.26
06/16/2026 16:52 1 526.26
06/16/2026 16:52 4 526.26
06/16/2026 16:52 1 526.24
06/16/2026 16:52 1 526.24
06/16/2026 16:52 1 526.24
06/16/2026 16:52 1 526.24
06/16/2026 16:52 1 526.24
06/16/2026 16:52 1 526.24
06/16/2026 16:52 1 526.24
06/16/2026 16:52 1 526.24
06/16/2026 16:52 25 526.21
06/16/2026 16:52 1 526.21
06/16/2026 16:52 1 526.21
06/16/2026 16:52 1 526.21
06/16/2026 16:52 20 526.22
06/16/2026 16:52 5 526.22
06/16/2026 16:52 20 526.21
06/16/2026 16:52 28 526.21
06/16/2026 16:52 72 526.21
06/16/2026 16:52 100 526.20
06/16/2026 16:52 1 526.14
06/16/2026 16:52 31 526.14
06/16/2026 16:52 9 526.14
06/16/2026 16:52 25 526.14
06/16/2026 16:52 31 526.14
06/16/2026 16:52 50 526.14
06/16/2026 16:52 25 525.96
06/16/2026 16:52 50 525.955
06/16/2026 16:52 10 526.06
06/16/2026 16:52 50 526.13
06/16/2026 16:52 20 526.14
06/16/2026 16:52 20 526.14
06/16/2026 16:52 1 526.14
06/16/2026 16:52 2 526.14
06/16/2026 16:52 57 526.14
06/16/2026 16:52 20 526.14
06/16/2026 16:52 100 526.08
06/16/2026 16:52 5 525.70
06/16/2026 16:52 10 525.71
06/16/2026 16:52 290 525.71
06/16/2026 16:52 10 525.72
06/16/2026 16:52 1 525.72
06/16/2026 16:52 300 525.80
06/16/2026 16:52 1 525.73
06/16/2026 16:52 1 525.80
06/16/2026 16:52 53 525.80
06/16/2026 16:52 46 525.80
06/16/2026 16:52 10 525.81
06/16/2026 16:52 230 525.80
06/16/2026 16:52 100 525.81
06/16/2026 16:52 3 525.89
06/16/2026 16:52 20 526.06
06/16/2026 16:52 9 526.06
06/16/2026 16:52 4 525.93
06/16/2026 16:52 1 525.93
06/16/2026 16:52 9 525.93
06/16/2026 16:52 91 525.93
06/16/2026 16:52 9 526.00
06/16/2026 16:52 91 526.00
06/16/2026 16:52 1 526.00
06/16/2026 16:52 10 526.00
06/16/2026 16:52 50 526.00
06/16/2026 16:52 41 526.00
06/16/2026 16:52 10 526.00
06/16/2026 16:52 10 526.00
06/16/2026 16:52 9 526.01
06/16/2026 16:52 1 526.01
06/16/2026 16:52 1 526.01
06/16/2026 16:52 1 526.06
06/16/2026 16:52 55 526.16
06/16/2026 16:52 50 526.24
06/16/2026 16:52 50 526.24
06/16/2026 16:52 50 526.24
06/16/2026 16:52 50 526.24
06/16/2026 16:52 45 526.05
06/16/2026 16:52 10 526.06
06/16/2026 16:52 2 526.10
06/16/2026 16:52 110 526.17
06/16/2026 16:52 110 526.17
06/16/2026 16:52 10 526.15
06/16/2026 16:52 90 526.15
06/16/2026 16:52 10 526.16
06/16/2026 16:52 3 526.18
06/16/2026 16:52 20 526.20
06/16/2026 16:52 100 526.22
06/16/2026 16:52 2 526.22
06/16/2026 16:52 65 526.22
06/16/2026 16:52 100 526.22
06/16/2026 16:52 5 526.22
06/16/2026 16:52 100 526.22
06/16/2026 16:52 10 526.23
06/16/2026 16:52 20 526.25
06/16/2026 16:52 28 526.30
06/16/2026 16:52 2 526.30
06/16/2026 16:52 110 526.46
06/16/2026 16:52 10 526.48
06/16/2026 16:52 90 526.48
06/16/2026 16:52 10 526.49
06/16/2026 16:52 1 526.50
06/16/2026 16:52 15 526.56
06/16/2026 16:52 22 526.73
06/16/2026 16:52 78 526.73
06/16/2026 16:52 138 526.73
06/16/2026 16:52 1 526.73
06/16/2026 16:52 1 526.73
06/16/2026 16:52 2 526.73
06/16/2026 16:52 30 526.72
06/16/2026 16:52 2 526.73
06/16/2026 16:52 1 526.73
06/16/2026 16:52 3 526.73
06/16/2026 16:52 1 526.73
06/16/2026 16:52 1 526.73
06/16/2026 16:52 1 526.72
06/16/2026 16:52 100 526.62
06/16/2026 16:52 3 526.41
06/16/2026 16:52 2 526.41
06/16/2026 16:52 607 526.48
06/16/2026 16:52 93 526.48
06/16/2026 16:52 100 526.49
06/16/2026 16:52 3 526.70
06/16/2026 16:52 5 526.50
06/16/2026 16:52 1 526.50
06/16/2026 16:52 3 526.50
06/16/2026 16:52 10 526.55
06/16/2026 16:52 37 526.55
06/16/2026 16:52 100 526.55
06/16/2026 16:52 25 526.55
06/16/2026 16:52 10 526.56
06/16/2026 16:52 1 526.65
06/16/2026 16:52 30 526.71
06/16/2026 16:52 15 526.71
06/16/2026 16:52 18 526.71
06/16/2026 16:52 80 526.71
06/16/2026 16:52 2 526.71
06/16/2026 16:52 5 526.71
06/16/2026 16:52 5 526.72
06/16/2026 16:52 16 526.74
06/16/2026 16:52 9 526.74
06/16/2026 16:52 1 526.77
06/16/2026 16:52 1 526.82
06/16/2026 16:52 1 526.83
06/16/2026 16:52 1 526.83
06/16/2026 16:52 10 527.00
06/16/2026 16:52 20 526.94
06/16/2026 16:52 64 526.94
06/16/2026 16:52 7 526.95
06/16/2026 16:52 87 526.95
06/16/2026 16:52 86 526.95
06/16/2026 16:52 120 526.95
06/16/2026 16:52 3 526.94
06/16/2026 16:52 33 526.94
06/16/2026 16:52 100 526.94
06/16/2026 16:52 10 526.95
06/16/2026 16:52 5 527.09
06/16/2026 16:52 5 527.11
06/16/2026 16:52 30 527.25
06/16/2026 16:52 200 527.20
06/16/2026 16:52 1 527.25
06/16/2026 16:52 1 527.23
06/16/2026 16:52 40 527.19
06/16/2026 16:52 25 527.19
06/16/2026 16:52 4 527.19
06/16/2026 16:52 25 527.18
06/16/2026 16:52 25 527.19
06/16/2026 16:52 4 527.18
06/16/2026 16:52 2 527.10
06/16/2026 16:51 1 526.87
06/16/2026 16:51 30 526.90
06/16/2026 16:51 4 526.91
06/16/2026 16:51 3 526.91
06/16/2026 16:51 1 526.94
06/16/2026 16:51 1 526.95
06/16/2026 16:51 2 526.96
06/16/2026 16:51 13 526.96
06/16/2026 16:51 1 526.96
06/16/2026 16:51 25 527.02
06/16/2026 16:51 1 527.02
06/16/2026 16:51 20 527.26
06/16/2026 16:51 20 527.26
06/16/2026 16:51 20 527.18
06/16/2026 16:51 20 527.02
06/16/2026 16:51 6 527.02
06/16/2026 16:51 10 527.00
06/16/2026 16:51 40 526.82
06/16/2026 16:51 3 526.825
06/16/2026 16:51 1 526.83
06/16/2026 16:51 59 526.83
06/16/2026 16:51 14 526.83
06/16/2026 16:51 27 526.83
06/16/2026 16:51 9 526.56
06/16/2026 16:51 5 526.60
06/16/2026 16:51 22 526.60
06/16/2026 16:51 4 526.61
06/16/2026 16:51 4 526.64
06/16/2026 16:51 4 526.67
06/16/2026 16:51 20 526.78
06/16/2026 16:51 1 526.75
06/16/2026 16:51 1 526.81
06/16/2026 16:51 1 526.81
06/16/2026 16:51 1 526.81
06/16/2026 16:51 20 526.80
06/16/2026 16:51 20 526.81
06/16/2026 16:51 19 526.81
06/16/2026 16:51 1 526.83
06/16/2026 16:51 100 526.95
06/16/2026 16:51 1 526.95
06/16/2026 16:51 1 527.02
06/16/2026 16:51 1 527.02
06/16/2026 16:51 1 526.99
06/16/2026 16:51 5 527.00
06/16/2026 16:51 95 527.00
06/16/2026 16:51 209 527.00
06/16/2026 16:51 100 527.02
06/16/2026 16:51 217 527.00
06/16/2026 16:51 9 527.00
06/16/2026 16:51 770 527.00
06/16/2026 16:51 10 527.01
06/16/2026 16:51 2 527.02
06/16/2026 16:51 78 527.03
06/16/2026 16:51 2 527.03
06/16/2026 16:51 2 527.03
06/16/2026 16:51 2 527.03
06/16/2026 16:51 2 527.03
06/16/2026 16:51 2 527.03
06/16/2026 16:51 2 527.03
06/16/2026 16:51 2 527.03
06/16/2026 16:51 2 527.03
06/16/2026 16:51 2 527.03
06/16/2026 16:51 2 527.03
06/16/2026 16:51 2 527.03
06/16/2026 16:51 5 527.02
06/16/2026 16:51 8 527.03
06/16/2026 16:51 92 527.03
06/16/2026 16:51 10 527.03
06/16/2026 16:51 1 527.03
06/16/2026 16:51 1 527.20
06/16/2026 16:51 35 527.20
06/16/2026 16:51 25 527.20
06/16/2026 16:51 40 527.20
06/16/2026 16:51 100 527.28
06/16/2026 16:51 114 527.53
06/16/2026 16:51 6 527.53
06/16/2026 16:51 1 527.53
06/16/2026 16:51 3 527.52
06/16/2026 16:51 1 527.41
06/16/2026 16:51 4 527.35
06/16/2026 16:51 34 527.20
06/16/2026 16:51 71 527.20
06/16/2026 16:51 4 527.20
06/16/2026 16:51 91 527.20
06/16/2026 16:51 10 527.21
06/16/2026 16:51 1 527.21
06/16/2026 16:51 99 527.24
06/16/2026 16:51 1 527.24
06/16/2026 16:51 1 527.44
06/16/2026 16:51 2 527.45
06/16/2026 16:51 13 527.45
06/16/2026 16:51 12 527.45
06/16/2026 16:51 9 527.45
06/16/2026 16:51 49 527.46
06/16/2026 16:51 9 527.62
06/16/2026 16:51 10 527.61
06/16/2026 16:51 12 527.59
06/16/2026 16:51 1 527.59
06/16/2026 16:51 87 527.59
06/16/2026 16:51 2 527.58
06/16/2026 16:51 13 527.57
06/16/2026 16:51 2 527.57
06/16/2026 16:51 1 527.57
06/16/2026 16:51 9 527.57
06/16/2026 16:51 1 527.57
06/16/2026 16:51 50 527.57
06/16/2026 16:51 9 527.57
06/16/2026 16:51 2 527.57
06/16/2026 16:51 7 527.57
06/16/2026 16:51 2 527.57
06/16/2026 16:51 2 527.57
06/16/2026 16:51 2 527.57
06/16/2026 16:51 1 527.57
06/16/2026 16:51 39 527.57
06/16/2026 16:51 1 527.56
06/16/2026 16:51 1 527.53
06/16/2026 16:51 76 527.50
06/16/2026 16:51 3 527.50
06/16/2026 16:51 1 527.50
06/16/2026 16:51 20 527.50
06/16/2026 16:51 12 527.44
06/16/2026 16:51 1 527.44
06/16/2026 16:51 34 527.44
06/16/2026 16:51 5 527.41
06/16/2026 16:51 9 527.35
06/16/2026 16:51 20 527.33
06/16/2026 16:51 23 527.30
06/16/2026 16:51 16 527.22
06/16/2026 16:51 21 526.96
06/16/2026 16:51 5 526.95
06/16/2026 16:51 2 526.95
06/16/2026 16:51 7 526.95
06/16/2026 16:51 10 527.00
06/16/2026 16:51 100 527.00
06/16/2026 16:51 10 527.00
06/16/2026 16:51 50 527.00
06/16/2026 16:51 7 527.01
06/16/2026 16:51 21 527.07
06/16/2026 16:51 1 527.02
06/16/2026 16:51 1 527.02
06/16/2026 16:51 4 527.22
06/16/2026 16:51 4 527.23
06/16/2026 16:51 20 527.26
06/16/2026 16:51 22 527.31
06/16/2026 16:51 25 527.30
06/16/2026 16:51 24 527.22
06/16/2026 16:51 5 527.22
06/16/2026 16:51 95 527.22
06/16/2026 16:51 5 527.23
06/16/2026 16:51 75 527.23
06/16/2026 16:51 100 527.23
06/16/2026 16:51 2 527.23
06/16/2026 16:51 100 527.26
06/16/2026 16:51 25 527.26
06/16/2026 16:51 100 527.26
06/16/2026 16:51 1 527.44
06/16/2026 16:51 59 527.44
06/16/2026 16:51 1 527.44
06/16/2026 16:51 4 527.44
06/16/2026 16:51 1 527.44
06/16/2026 16:51 90 527.43
06/16/2026 16:51 10 527.43
06/16/2026 16:51 4 527.42
06/16/2026 16:51 1 527.42
06/16/2026 16:51 4 527.40
06/16/2026 16:51 6 527.40
06/16/2026 16:51 1 527.33
06/16/2026 16:51 50 527.31
06/16/2026 16:51 57 527.30
06/16/2026 16:51 10 527.30
06/16/2026 16:51 10 527.30
06/16/2026 16:51 1 527.30
06/16/2026 16:51 9 527.30
06/16/2026 16:51 15 527.28
06/16/2026 16:51 78 527.20
06/16/2026 16:51 22 527.20
06/16/2026 16:51 4 527.20
06/16/2026 16:51 13 527.30
06/16/2026 16:51 2 527.25
06/16/2026 16:51 1 527.23
06/16/2026 16:51 20 527.21
06/16/2026 16:51 1 527.18
06/16/2026 16:51 1 527.14
06/16/2026 16:51 50 527.19
06/16/2026 16:51 5 527.16
06/16/2026 16:51 30 527.16
06/16/2026 16:51 70 527.16
06/16/2026 16:51 1 526.95
06/16/2026 16:51 50 526.87
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 1 526.76
06/16/2026 16:51 4 526.76
06/16/2026 16:51 6 526.80
06/16/2026 16:51 4 526.80
06/16/2026 16:51 4 526.80
06/16/2026 16:51 5 526.80
06/16/2026 16:51 5 526.81
06/16/2026 16:51 5 526.81
06/16/2026 16:51 5 526.81
06/16/2026 16:51 5 526.81
06/16/2026 16:51 100 526.935
06/16/2026 16:51 100 526.96
06/16/2026 16:51 17 527.07
06/16/2026 16:51 1 527.13
06/16/2026 16:51 300 527.06
06/16/2026 16:51 10 527.07
06/16/2026 16:51 300 527.11
06/16/2026 16:51 100 527.04
06/16/2026 16:51 100 527.04
06/16/2026 16:51 100 527.045
06/16/2026 16:51 8 527.03
06/16/2026 16:51 85 527.03
06/16/2026 16:51 7 527.03
06/16/2026 16:51 100 527.03
06/16/2026 16:51 100 527.10
06/16/2026 16:51 366 527.10
06/16/2026 16:51 100 527.03
06/16/2026 16:51 1 527.10
06/16/2026 16:51 7 527.10
06/16/2026 16:51 9 527.10
06/16/2026 16:51 3 527.10
06/16/2026 16:51 14 527.10
06/16/2026 16:51 33 526.975
06/16/2026 16:51 5 527.00
06/16/2026 16:51 50 527.00
06/16/2026 16:51 10 527.00
06/16/2026 16:51 15 527.00
06/16/2026 16:51 10 527.00
06/16/2026 16:51 30 527.00
06/16/2026 16:51 4 527.00
06/16/2026 16:51 10 527.00
06/16/2026 16:51 1 526.99
06/16/2026 16:51 100 526.92
06/16/2026 16:51 25 526.93
06/16/2026 16:51 50 526.93
06/16/2026 16:51 300 526.91
06/16/2026 16:51 20 526.79
06/16/2026 16:51 1 526.96
06/16/2026 16:51 1 526.93
06/16/2026 16:51 100 526.875
06/16/2026 16:51 100 526.96
06/16/2026 16:51 1 526.93
06/16/2026 16:51 2 526.85
06/16/2026 16:51 29 526.83
06/16/2026 16:51 1 526.83
06/16/2026 16:51 20 526.83
06/16/2026 16:51 300 526.77
06/16/2026 16:51 100 526.66
06/16/2026 16:51 5 526.61
06/16/2026 16:51 5 526.60
06/16/2026 16:51 1 526.60
06/16/2026 16:51 1 526.59
06/16/2026 16:51 1 526.29
06/16/2026 16:51 1 526.30
06/16/2026 16:51 100 526.33
06/16/2026 16:51 19 526.34
06/16/2026 16:51 1 526.34
06/16/2026 16:51 6 526.35
06/16/2026 16:51 19 526.38
06/16/2026 16:51 1 526.38
06/16/2026 16:51 1 526.38
06/16/2026 16:50 1 526.35
06/16/2026 16:50 75 526.36
06/16/2026 16:50 25 526.36
06/16/2026 16:50 17 526.53
06/16/2026 16:50 2 526.46
06/16/2026 16:50 4 526.47
06/16/2026 16:50 3 526.53
06/16/2026 16:50 40 526.52
06/16/2026 16:50 99 526.37
06/16/2026 16:50 1 526.37
06/16/2026 16:50 1 526.37
06/16/2026 16:50 20 526.35
06/16/2026 16:50 1 526.05
06/16/2026 16:50 59 525.79
06/16/2026 16:50 24 525.79
06/16/2026 16:50 12 525.885
06/16/2026 16:50 1 525.88
06/16/2026 16:50 2 525.88
06/16/2026 16:50 1 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 3 525.97
06/16/2026 16:50 1 526.00
06/16/2026 16:50 1 526.00
06/16/2026 16:50 48 526.00
06/16/2026 16:50 1 526.00
06/16/2026 16:50 50 526.07
06/16/2026 16:50 20 526.11
06/16/2026 16:50 1 526.11
06/16/2026 16:50 50 526.19
06/16/2026 16:50 20 526.30
06/16/2026 16:50 5 526.34
06/16/2026 16:50 5 526.50
06/16/2026 16:50 5 526.51
06/16/2026 16:50 5 526.51
06/16/2026 16:50 13 526.51
06/16/2026 16:50 50 526.585
06/16/2026 16:50 50 526.585
06/16/2026 16:50 50 526.585
06/16/2026 16:50 20 526.515
06/16/2026 16:50 49 526.54
06/16/2026 16:50 50 526.54
06/16/2026 16:50 1 526.54
06/16/2026 16:50 5 526.54
06/16/2026 16:50 20 526.77
06/16/2026 16:50 1 526.70
06/16/2026 16:50 99 526.70
06/16/2026 16:50 1 526.68
06/16/2026 16:50 232 526.19
06/16/2026 16:50 3 526.19
06/16/2026 16:50 7 526.19
06/16/2026 16:50 393 526.19
06/16/2026 16:50 232 526.19
06/16/2026 16:50 10 526.20
06/16/2026 16:50 20 526.21
06/16/2026 16:50 1 526.21
06/16/2026 16:50 33 526.28
06/16/2026 16:50 10 526.39
06/16/2026 16:50 9 526.24
06/16/2026 16:50 220 526.19
06/16/2026 16:50 12 526.19
06/16/2026 16:50 7 526.19
06/16/2026 16:50 2 526.19
06/16/2026 16:50 323 526.19
06/16/2026 16:50 68 526.19
06/16/2026 16:50 232 526.19
06/16/2026 16:50 24 526.20
06/16/2026 16:50 1 526.20
06/16/2026 16:50 9 526.20
06/16/2026 16:50 1 526.19
06/16/2026 16:50 9 526.19
06/16/2026 16:50 90 526.19
06/16/2026 16:50 232 526.19
06/16/2026 16:50 10 526.20
06/16/2026 16:50 20 526.26
06/16/2026 16:50 1 526.23
06/16/2026 16:50 100 526.24
06/16/2026 16:50 4 526.24
06/16/2026 16:50 8 526.31
06/16/2026 16:50 20 526.35
06/16/2026 16:50 15 526.35
06/16/2026 16:50 1 526.36
06/16/2026 16:50 9 526.36
06/16/2026 16:50 30 526.54
06/16/2026 16:50 32 526.62
06/16/2026 16:50 1 526.74
06/16/2026 16:50 65 526.79
06/16/2026 16:50 100 526.79
06/16/2026 16:50 2 526.825
06/16/2026 16:50 1 526.825
06/16/2026 16:50 1 526.825
06/16/2026 16:50 1 526.825
06/16/2026 16:50 50 526.80
06/16/2026 16:50 35 526.78
06/16/2026 16:50 50 526.78
06/16/2026 16:50 55 526.78
06/16/2026 16:50 160 526.78
06/16/2026 16:50 23 526.74
06/16/2026 16:50 75 526.74
06/16/2026 16:50 25 526.76
06/16/2026 16:50 80 526.79
06/16/2026 16:50 146 526.79
06/16/2026 16:50 6 526.79
06/16/2026 16:50 49 526.79
06/16/2026 16:50 100 526.79
06/16/2026 16:50 15 526.75
06/16/2026 16:50 4 526.75
06/16/2026 16:50 50 526.52
06/16/2026 16:50 50 526.52
06/16/2026 16:50 100 526.75
06/16/2026 16:50 25 526.72
06/16/2026 16:50 100 526.70
06/16/2026 16:50 100 526.68
06/16/2026 16:50 5 526.67
06/16/2026 16:50 50 526.63
06/16/2026 16:50 100 526.49
06/16/2026 16:50 100 526.53
06/16/2026 16:50 1 526.73
06/16/2026 16:50 1 526.69
06/16/2026 16:50 66 526.58
06/16/2026 16:50 7 526.58
06/16/2026 16:50 27 526.58
06/16/2026 16:50 100 526.51
06/16/2026 16:50 20 526.44
06/16/2026 16:50 100 526.44
06/16/2026 16:50 100 526.45
06/16/2026 16:50 100 526.51
06/16/2026 16:50 1 526.70
06/16/2026 16:50 2 526.70
06/16/2026 16:50 100 526.53
06/16/2026 16:50 100 526.63
06/16/2026 16:50 40 526.60
06/16/2026 16:50 44 526.60
06/16/2026 16:50 39 526.58
06/16/2026 16:50 1 526.58
06/16/2026 16:50 60 526.58
06/16/2026 16:50 135 526.44
06/16/2026 16:50 100 526.50
06/16/2026 16:50 1 526.50
06/16/2026 16:50 10 526.40
06/16/2026 16:50 14 526.21
06/16/2026 16:50 4 526.18
06/16/2026 16:50 100 526.19
06/16/2026 16:50 10 526.33
06/16/2026 16:50 20 526.30
06/16/2026 16:50 4 526.30
06/16/2026 16:50 6 526.30
06/16/2026 16:50 1 526.16
06/16/2026 16:50 20 526.25
06/16/2026 16:50 10 526.25
06/16/2026 16:50 1 526.16
06/16/2026 16:50 1 526.15
06/16/2026 16:50 1 526.10
06/16/2026 16:50 100 526.06
06/16/2026 16:50 100 526.05
06/16/2026 16:50 60 526.05
06/16/2026 16:50 40 526.05
06/16/2026 16:50 10 526.00
06/16/2026 16:50 50 525.92
06/16/2026 16:50 25 526.04
06/16/2026 16:50 58 526.02
06/16/2026 16:50 4 526.02
06/16/2026 16:50 1 526.02
06/16/2026 16:50 1 526.02
06/16/2026 16:50 1 526.02
06/16/2026 16:50 2 526.02
06/16/2026 16:50 9 526.02
06/16/2026 16:50 1 526.02
06/16/2026 16:50 23 526.02
06/16/2026 16:50 1 526.01
06/16/2026 16:50 20 526.00
06/16/2026 16:50 20 526.00
06/16/2026 16:50 20 526.00
06/16/2026 16:50 1 525.99
06/16/2026 16:50 24 525.95
06/16/2026 16:50 1 525.95
06/16/2026 16:50 8 525.92
06/16/2026 16:50 100 525.89
06/16/2026 16:50 16 525.84
06/16/2026 16:50 1 525.82
06/16/2026 16:50 2 525.80
06/16/2026 16:50 8 525.80
06/16/2026 16:50 200 525.70
06/16/2026 16:50 31 525.76
06/16/2026 16:50 9 525.76
06/16/2026 16:50 25 525.70
06/16/2026 16:50 4 525.70
06/16/2026 16:50 7 525.70
06/16/2026 16:50 4 525.70
06/16/2026 16:50 49 525.65
06/16/2026 16:50 1 525.65
06/16/2026 16:50 9 525.65
06/16/2026 16:50 1 525.65
06/16/2026 16:50 1 525.58
06/16/2026 16:50 40 525.57
06/16/2026 16:50 1 525.50
06/16/2026 16:50 5 525.46
06/16/2026 16:50 11 525.23
06/16/2026 16:50 50 525.30
06/16/2026 16:50 40 525.27
06/16/2026 16:50 100 525.14
06/16/2026 16:50 10 525.13
06/16/2026 16:50 20 525.13
06/16/2026 16:50 3 525.13
06/16/2026 16:50 9 525.13
06/16/2026 16:50 100 525.13
06/16/2026 16:50 1 525.00
06/16/2026 16:50 150 525.00
06/16/2026 16:50 200 525.13
06/16/2026 16:50 4 525.24
06/16/2026 16:50 10 525.17
06/16/2026 16:50 9 525.17
06/16/2026 16:50 1 525.17
06/16/2026 16:50 20 525.17
06/16/2026 16:50 100 525.09
06/16/2026 16:50 1 525.05
06/16/2026 16:50 1 524.90
06/16/2026 16:50 100 524.66
06/16/2026 16:50 99 524.80
06/16/2026 16:50 1 524.80
06/16/2026 16:50 1 524.82
06/16/2026 16:50 99 524.82
06/16/2026 16:50 1 524.90
06/16/2026 16:50 100 525.00
06/16/2026 16:50 1 525.00
06/16/2026 16:50 10 525.00
06/16/2026 16:50 2 525.00
06/16/2026 16:50 50 525.00
06/16/2026 16:50 1 525.01
06/16/2026 16:50 25 525.09
06/16/2026 16:50 100 525.32
06/16/2026 16:50 89 525.33
06/16/2026 16:50 1 525.45
06/16/2026 16:50 17 525.45
06/16/2026 16:50 1 525.42
06/16/2026 16:50 58 525.39
06/16/2026 16:50 1 525.39
06/16/2026 16:50 1 525.39
06/16/2026 16:50 1 525.39
06/16/2026 16:50 1 525.39
06/16/2026 16:50 1 525.39
06/16/2026 16:50 1 525.39
06/16/2026 16:50 1 525.39
06/16/2026 16:50 41 525.39
06/16/2026 16:50 1 525.39
06/16/2026 16:50 1 525.39
06/16/2026 16:50 11 525.33
06/16/2026 16:50 100 525.34
06/16/2026 16:50 100 525.35
06/16/2026 16:50 200 525.33
06/16/2026 16:50 100 525.32
06/16/2026 16:49 40 525.02
06/16/2026 16:49 5 525.14
06/16/2026 16:49 20 525.24
06/16/2026 16:49 1 525.07
06/16/2026 16:49 100 525.00
06/16/2026 16:49 42 525.00
06/16/2026 16:49 158 525.00
06/16/2026 16:49 42 525.03
06/16/2026 16:49 42 525.09
06/16/2026 16:49 20 525.00
06/16/2026 16:49 3 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 3 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 10 525.00
06/16/2026 16:49 7 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 100 525.00
06/16/2026 16:49 50 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 10 525.00
06/16/2026 16:49 50 525.00
06/16/2026 16:49 25 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 50 525.00
06/16/2026 16:49 10 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 21 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 20 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 50 525.00
06/16/2026 16:49 82 525.00
06/16/2026 16:49 18 525.00
06/16/2026 16:49 84 525.00
06/16/2026 16:49 16 525.00
06/16/2026 16:49 6 525.00
06/16/2026 16:49 8 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 13 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 50 525.00
06/16/2026 16:49 15 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 20 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 10 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 30 525.00
06/16/2026 16:49 84 525.00
06/16/2026 16:49 3 525.00
06/16/2026 16:49 16 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 25 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 3 525.00
06/16/2026 16:49 6 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 20 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 6 525.00
06/16/2026 16:49 20 525.00
06/16/2026 16:49 5 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 20 525.00
06/16/2026 16:49 10 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 6 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 10 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 2 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 3 525.00
06/16/2026 16:49 1 525.00
06/16/2026 16:49 200 525.05
06/16/2026 16:49 20 525.09
06/16/2026 16:49 80 525.09
06/16/2026 16:49 20 525.20
06/16/2026 16:49 100 525.19
06/16/2026 16:49 300 525.27
06/16/2026 16:49 300 525.29
06/16/2026 16:49 13 525.39
06/16/2026 16:49 12 525.21
06/16/2026 16:49 100 525.145
06/16/2026 16:49 2 525.02
06/16/2026 16:49 25 525.08
06/16/2026 16:49 100 525.08
06/16/2026 16:49 3 525.04
06/16/2026 16:49 2 525.04
06/16/2026 16:49 13 525.01
06/16/2026 16:49 2 525.01
06/16/2026 16:49 3 525.01
06/16/2026 16:49 1 525.01
06/16/2026 16:49 1 525.26
06/16/2026 16:49 7 525.26
06/16/2026 16:49 6 525.01
06/16/2026 16:49 3 525.01
06/16/2026 16:49 3 525.12
06/16/2026 16:49 25 525.13
06/16/2026 16:49 1 525.15
06/16/2026 16:49 1 525.14
06/16/2026 16:49 100 525.14
06/16/2026 16:49 2 525.15
06/16/2026 16:49 10 525.38
06/16/2026 16:49 100 525.40
06/16/2026 16:49 2 525.42
06/16/2026 16:49 1 525.41
06/16/2026 16:49 100 525.41
06/16/2026 16:49 100 525.41
06/16/2026 16:49 19 525.21
06/16/2026 16:49 13 525.20
06/16/2026 16:49 100 525.05
06/16/2026 16:49 2 525.10
06/16/2026 16:49 3 525.10
06/16/2026 16:49 1 525.10
06/16/2026 16:49 6 525.11
06/16/2026 16:49 1 525.15
06/16/2026 16:49 15 525.18
06/16/2026 16:49 20 525.20
06/16/2026 16:49 5 525.25
06/16/2026 16:49 155 525.29
06/16/2026 16:49 36 525.29
06/16/2026 16:49 9 525.29
06/16/2026 16:49 10 525.30
06/16/2026 16:49 100 525.30
06/16/2026 16:49 100 525.36
06/16/2026 16:49 100 525.36
06/16/2026 16:49 1 525.47
06/16/2026 16:49 9 525.47
06/16/2026 16:49 100 525.50
06/16/2026 16:49 50 525.50
06/16/2026 16:49 3 525.50
06/16/2026 16:49 20 525.50
06/16/2026 16:49 1 525.50
06/16/2026 16:49 1 525.50
06/16/2026 16:49 30 525.50
06/16/2026 16:49 3 525.57
06/16/2026 16:49 7 525.57
06/16/2026 16:49 1 525.72
06/16/2026 16:49 20 525.89
06/16/2026 16:49 1 525.89
06/16/2026 16:49 100 526.01
06/16/2026 16:49 69 526.07
06/16/2026 16:49 1 526.07
06/16/2026 16:49 1 526.07
06/16/2026 16:49 6 526.07
06/16/2026 16:49 1 526.07
06/16/2026 16:49 1 526.07
06/16/2026 16:49 1 526.07
06/16/2026 16:49 1 526.07
06/16/2026 16:49 1 526.07
06/16/2026 16:49 1 526.07
06/16/2026 16:49 1 526.07
06/16/2026 16:49 1 526.07
06/16/2026 16:49 1 526.07
06/16/2026 16:49 1 526.07
06/16/2026 16:49 20 526.07
06/16/2026 16:49 99 526.00
06/16/2026 16:49 1 526.00
06/16/2026 16:49 2 525.99
06/16/2026 16:49 1 526.00
06/16/2026 16:49 2 525.99
06/16/2026 16:49 2 525.94
06/16/2026 16:49 2 525.94
06/16/2026 16:49 5 525.90
06/16/2026 16:49 10 525.82
06/16/2026 16:49 25 525.85
06/16/2026 16:49 10 525.80
06/16/2026 16:49 2 525.85
06/16/2026 16:49 1 525.85
06/16/2026 16:49 96 525.81
06/16/2026 16:49 2 525.81
06/16/2026 16:49 2 525.81
06/16/2026 16:49 8 525.81
06/16/2026 16:49 100 525.82
06/16/2026 16:49 2 525.81
06/16/2026 16:49 140 525.81
06/16/2026 16:49 10 525.82
06/16/2026 16:49 100 525.86
06/16/2026 16:49 20 525.82
06/16/2026 16:49 100 525.82
06/16/2026 16:49 10 525.82
06/16/2026 16:49 40 525.82
06/16/2026 16:49 100 525.83
06/16/2026 16:49 4 525.895
06/16/2026 16:49 11 525.81
06/16/2026 16:49 57 525.81
06/16/2026 16:49 11 525.81
06/16/2026 16:49 11 525.85
06/16/2026 16:49 100 525.91
06/16/2026 16:49 447 525.91
06/16/2026 16:49 1 525.91
06/16/2026 16:49 1 525.91
06/16/2026 16:49 11 525.91
06/16/2026 16:49 9 525.91
06/16/2026 16:49 18 525.91
06/16/2026 16:49 1197 525.91
06/16/2026 16:49 10 525.92
06/16/2026 16:49 25 525.99
06/16/2026 16:49 1 525.98
06/16/2026 16:49 40 525.94
06/16/2026 16:49 20 525.93
06/16/2026 16:49 20 525.88
06/16/2026 16:49 15 525.88
06/16/2026 16:49 62 525.87
06/16/2026 16:49 31 525.87
06/16/2026 16:49 4 525.85
06/16/2026 16:49 100 525.80
06/16/2026 16:49 5 525.71
06/16/2026 16:49 17 525.66
06/16/2026 16:49 100 525.76
06/16/2026 16:49 40 525.75
06/16/2026 16:49 11 525.75
06/16/2026 16:49 9 525.75
06/16/2026 16:49 20 525.71
06/16/2026 16:49 20 525.71
06/16/2026 16:49 1 525.68
06/16/2026 16:49 28 525.68
06/16/2026 16:49 60 525.68
06/16/2026 16:49 9 525.68
06/16/2026 16:49 3 525.68
06/16/2026 16:49 98 525.67
06/16/2026 16:49 19 525.60
06/16/2026 16:49 1 525.60
06/16/2026 16:49 20 525.60
06/16/2026 16:49 14 525.60
06/16/2026 16:49 1 525.60
06/16/2026 16:49 4 525.60
06/16/2026 16:49 3588 525.52
06/16/2026 16:49 300 525.52
06/16/2026 16:49 150 525.52
06/16/2026 16:49 133 525.52
06/16/2026 16:49 511 525.52
06/16/2026 16:49 9 525.52
06/16/2026 16:49 9 525.52
06/16/2026 16:49 300 525.52
06/16/2026 16:49 50 525.59
06/16/2026 16:49 50 525.59
06/16/2026 16:49 100 525.61
06/16/2026 16:49 31 525.66
06/16/2026 16:49 100 525.65
06/16/2026 16:49 69 525.65
06/16/2026 16:49 31 525.65
06/16/2026 16:49 50 525.63
06/16/2026 16:49 300 525.62
06/16/2026 16:49 5 525.60
06/16/2026 16:49 100 525.60
06/16/2026 16:49 100 525.60
06/16/2026 16:49 2 525.48
06/16/2026 16:49 50 525.46
06/16/2026 16:49 50 525.46
06/16/2026 16:49 22 525.51
06/16/2026 16:49 8 525.51
06/16/2026 16:49 18 525.52
06/16/2026 16:49 4 525.52
06/16/2026 16:49 8 525.655
06/16/2026 16:49 9 525.655
06/16/2026 16:49 15 525.75
06/16/2026 16:49 15 525.75
06/16/2026 16:49 15 525.75
06/16/2026 16:49 15 525.75
06/16/2026 16:49 15 525.75
06/16/2026 16:49 9 525.75
06/16/2026 16:49 1 525.75
06/16/2026 16:49 1 525.75
06/16/2026 16:49 1 525.74
06/16/2026 16:49 1 525.74
06/16/2026 16:49 42 525.74
06/16/2026 16:49 20 525.73
06/16/2026 16:49 22 525.72
06/16/2026 16:48 6 525.30
06/16/2026 16:48 5 525.29
06/16/2026 16:48 3 525.30
06/16/2026 16:48 4 525.30
06/16/2026 16:48 1 525.30
06/16/2026 16:48 100 525.38
06/16/2026 16:48 50 525.38
06/16/2026 16:48 3 525.33
06/16/2026 16:48 3 525.34
06/16/2026 16:48 31 525.35
06/16/2026 16:48 10 525.35
06/16/2026 16:48 2 525.36
06/16/2026 16:48 3 525.36
06/16/2026 16:48 3 525.36
06/16/2026 16:48 98 525.37
06/16/2026 16:48 2 525.37
06/16/2026 16:48 1 525.38
06/16/2026 16:48 1 525.45
06/16/2026 16:48 1 525.45
06/16/2026 16:48 1 525.43
06/16/2026 16:48 5 525.45
06/16/2026 16:48 2 525.49
06/16/2026 16:48 48 525.53
06/16/2026 16:48 2 525.50
06/16/2026 16:48 10 525.50
06/16/2026 16:48 3 525.51
06/16/2026 16:48 10 525.55
06/16/2026 16:48 11 525.58
06/16/2026 16:48 50 525.73
06/16/2026 16:48 50 525.73
06/16/2026 16:48 10 525.60
06/16/2026 16:48 5 525.64
06/16/2026 16:48 2 525.68
06/16/2026 16:48 2 525.71
06/16/2026 16:48 91 525.71
06/16/2026 16:48 9 525.71
06/16/2026 16:48 1 525.75
06/16/2026 16:48 1 525.76
06/16/2026 16:48 1 525.76
06/16/2026 16:48 1 525.76
06/16/2026 16:48 5 525.80
06/16/2026 16:48 100 525.80
06/16/2026 16:48 2 525.81
06/16/2026 16:48 1 525.87
06/16/2026 16:48 1 525.95
06/16/2026 16:48 1 526.00
06/16/2026 16:48 100 526.00
06/16/2026 16:48 9 526.01
06/16/2026 16:48 100 526.14
06/16/2026 16:48 100 525.91
06/16/2026 16:48 101 525.91
06/16/2026 16:48 55 525.88
06/16/2026 16:48 20 525.98
06/16/2026 16:48 39 525.97
06/16/2026 16:48 33 525.96
06/16/2026 16:48 1 526.00
06/16/2026 16:48 11 526.00
06/16/2026 16:48 1 526.00
06/16/2026 16:48 2 526.00
06/16/2026 16:48 1 526.00
06/16/2026 16:48 1 526.00
06/16/2026 16:48 64 526.00
06/16/2026 16:48 10 526.00
06/16/2026 16:48 9 526.00
06/16/2026 16:48 217 526.00
06/16/2026 16:48 100 526.02
06/16/2026 16:48 20 526.04
06/16/2026 16:48 1 526.04
06/16/2026 16:48 1 526.06
06/16/2026 16:48 5 526.14
06/16/2026 16:48 5 526.14
06/16/2026 16:48 6 526.15
06/16/2026 16:48 1 526.20
06/16/2026 16:48 20 526.27
06/16/2026 16:48 9 526.15
06/16/2026 16:48 12 526.15
06/16/2026 16:48 2 526.16
06/16/2026 16:48 61 526.16
06/16/2026 16:48 39 526.16
06/16/2026 16:48 10 526.17
06/16/2026 16:48 60 526.22
06/16/2026 16:48 2 526.27
06/16/2026 16:48 10 526.30
06/16/2026 16:48 20 526.30
06/16/2026 16:48 82 526.31
06/16/2026 16:48 14 526.31
06/16/2026 16:48 9 526.31
06/16/2026 16:48 95 526.31
06/16/2026 16:48 100 526.31
06/16/2026 16:48 3 526.43
06/16/2026 16:48 3 526.47
06/16/2026 16:48 1 526.54
06/16/2026 16:48 5 526.50
06/16/2026 16:48 24 526.54
06/16/2026 16:48 200 526.54
06/16/2026 16:48 1 526.60
06/16/2026 16:48 14 526.54
06/16/2026 16:48 1 526.53
06/16/2026 16:48 14 526.53
06/16/2026 16:48 20 526.53
06/16/2026 16:48 3 526.53
06/16/2026 16:48 100 526.50
06/16/2026 16:48 1 526.50
06/16/2026 16:48 6 526.50
06/16/2026 16:48 1 526.50
06/16/2026 16:48 10 526.40
06/16/2026 16:48 1 526.40
06/16/2026 16:48 39 526.40
06/16/2026 16:48 1 526.36
06/16/2026 16:48 100 526.31
06/16/2026 16:48 1 526.305
06/16/2026 16:48 100 526.26
06/16/2026 16:48 4 526.555
06/16/2026 16:48 60 526.65
06/16/2026 16:48 15 526.65
06/16/2026 16:48 25 526.64
06/16/2026 16:48 20 526.555
06/16/2026 16:48 1 526.55
06/16/2026 16:48 1 526.52
06/16/2026 16:48 15 526.47
06/16/2026 16:48 100 526.65
06/16/2026 16:48 5 526.61
06/16/2026 16:48 88 526.59
06/16/2026 16:48 5 526.59
06/16/2026 16:48 5 526.59
06/16/2026 16:48 5 526.59
06/16/2026 16:48 5 526.56
06/16/2026 16:48 1 526.53
06/16/2026 16:48 20 526.50
06/16/2026 16:48 6 526.43
06/16/2026 16:48 1 526.40
06/16/2026 16:48 1 526.38
06/16/2026 16:48 33 526.34
06/16/2026 16:48 1 526.34
06/16/2026 16:48 66 526.34
06/16/2026 16:48 31 526.33
06/16/2026 16:48 3 526.33
06/16/2026 16:48 100 526.33
06/16/2026 16:48 2 526.11
06/16/2026 16:48 25 526.15
06/16/2026 16:48 50 526.15
06/16/2026 16:48 2 526.33
06/16/2026 16:48 20 526.31
06/16/2026 16:48 3 526.31
06/16/2026 16:48 1 526.31
06/16/2026 16:48 1 526.29
06/16/2026 16:48 60 526.28
06/16/2026 16:48 9 526.28
06/16/2026 16:48 1 526.28
06/16/2026 16:48 30 526.28
06/16/2026 16:48 10 526.27
06/16/2026 16:48 60 526.27
06/16/2026 16:48 40 526.27
06/16/2026 16:48 2 526.23
06/16/2026 16:48 25 526.005
06/16/2026 16:48 5 525.92
06/16/2026 16:48 1 526.06
06/16/2026 16:48 16 526.15
06/16/2026 16:48 1 526.15
06/16/2026 16:48 23 526.15
06/16/2026 16:48 1 525.80
06/16/2026 16:48 1 525.81
06/16/2026 16:48 16 525.81
06/16/2026 16:48 3 525.81
06/16/2026 16:48 1425 526.00
06/16/2026 16:48 80 526.00
06/16/2026 16:48 9 526.00
06/16/2026 16:48 9 526.00
06/16/2026 16:48 4 526.00
06/16/2026 16:48 5078 526.00
06/16/2026 16:48 102 525.99
06/16/2026 16:48 40 525.95
06/16/2026 16:48 71 525.87
06/16/2026 16:48 25 525.87
06/16/2026 16:48 4 525.87
06/16/2026 16:48 4 525.87
06/16/2026 16:48 90 525.86
06/16/2026 16:48 9 525.86
06/16/2026 16:48 40 525.70
06/16/2026 16:48 1 525.84
06/16/2026 16:48 200 525.84
06/16/2026 16:48 93 525.74
06/16/2026 16:48 5 525.74
06/16/2026 16:48 1 525.74
06/16/2026 16:48 1 525.74
06/16/2026 16:47 100 525.66
06/16/2026 16:47 1 525.69
06/16/2026 16:47 132 525.63
06/16/2026 16:47 7 525.57
06/16/2026 16:47 1 525.57
06/16/2026 16:47 255 525.56
06/16/2026 16:47 1 525.47
06/16/2026 16:47 20 525.52
06/16/2026 16:47 1 525.50
06/16/2026 16:47 2 525.50
06/16/2026 16:47 100 525.51
06/16/2026 16:47 1 525.51
06/16/2026 16:47 20 525.61
06/16/2026 16:47 4 525.52
06/16/2026 16:47 5 525.52
06/16/2026 16:47 13 525.53
06/16/2026 16:47 7 525.53
06/16/2026 16:47 1 525.53
06/16/2026 16:47 7 525.54
06/16/2026 16:47 1 525.55
06/16/2026 16:47 8 525.57
06/16/2026 16:47 17 525.57
06/16/2026 16:47 1 525.60
06/16/2026 16:47 1 525.62
06/16/2026 16:47 100 525.64
06/16/2026 16:47 1 525.70
06/16/2026 16:47 1 525.75
06/16/2026 16:47 100 525.88
06/16/2026 16:47 5 525.86
06/16/2026 16:47 10 526.00
06/16/2026 16:47 100 526.11
06/16/2026 16:47 29 526.22
06/16/2026 16:47 46 526.22
06/16/2026 16:47 20 526.22
06/16/2026 16:47 5 526.22
06/16/2026 16:47 32 526.22
06/16/2026 16:47 4 526.22
06/16/2026 16:47 1 526.22
06/16/2026 16:47 63 526.22
06/16/2026 16:47 2 526.22
06/16/2026 16:47 100 526.22
06/16/2026 16:47 37 526.21
06/16/2026 16:47 12 526.00
06/16/2026 16:47 1 525.88
06/16/2026 16:47 2 525.90
06/16/2026 16:47 77 526.00
06/16/2026 16:47 9 526.00
06/16/2026 16:47 235 526.00
06/16/2026 16:47 100 526.00
06/16/2026 16:47 179 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 10 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 5 526.00
06/16/2026 16:47 2 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 5 526.00
06/16/2026 16:47 50 526.00
06/16/2026 16:47 5 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 70 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 100 526.00
06/16/2026 16:47 2 526.00
06/16/2026 16:47 3 526.00
06/16/2026 16:47 9 526.00
06/16/2026 16:47 50 526.00
06/16/2026 16:47 1 526.00
06/16/2026 16:47 5 526.00
06/16/2026 16:47 5 526.00
06/16/2026 16:47 1 526.01
06/16/2026 16:47 1 526.01
06/16/2026 16:47 9 526.04
06/16/2026 16:47 2 526.04
06/16/2026 16:47 2 526.04
06/16/2026 16:47 2 526.04
06/16/2026 16:47 86 526.22
06/16/2026 16:47 40 526.23
06/16/2026 16:47 50 526.23
06/16/2026 16:47 10 526.23
06/16/2026 16:47 1 526.26
06/16/2026 16:47 50 526.27
06/16/2026 16:47 3 526.31
06/16/2026 16:47 67 526.31
06/16/2026 16:47 33 526.31
06/16/2026 16:47 70 526.32
06/16/2026 16:47 30 526.32
06/16/2026 16:47 73 526.35
06/16/2026 16:47 6 526.35
06/16/2026 16:47 1 526.35
06/16/2026 16:47 20 526.35
06/16/2026 16:47 1 526.51
06/16/2026 16:47 1 526.61
06/16/2026 16:47 1 526.62
06/16/2026 16:47 1 526.62
06/16/2026 16:47 200 526.88
06/16/2026 16:47 22 526.74
06/16/2026 16:47 87 526.67
06/16/2026 16:47 1 526.67
06/16/2026 16:47 12 526.67
06/16/2026 16:47 6 526.67
06/16/2026 16:47 94 526.67
06/16/2026 16:47 106 526.66
06/16/2026 16:47 3 526.43
06/16/2026 16:47 2 526.43
06/16/2026 16:47 1 526.50
06/16/2026 16:47 1 526.80
06/16/2026 16:47 40 526.65
06/16/2026 16:47 25 526.54
06/16/2026 16:47 12 526.57
06/16/2026 16:47 1 526.49
06/16/2026 16:47 1 526.50
06/16/2026 16:47 1 526.50
06/16/2026 16:47 1 526.50
06/16/2026 16:47 100 526.51
06/16/2026 16:47 53 526.54
06/16/2026 16:47 47 526.54
06/16/2026 16:47 87 526.66
06/16/2026 16:47 13 526.66
06/16/2026 16:47 3 526.70
06/16/2026 16:47 4 526.80
06/16/2026 16:47 1 526.80
06/16/2026 16:47 5 526.81
06/16/2026 16:47 5 526.81
06/16/2026 16:47 44 526.92
06/16/2026 16:47 11 526.92
06/16/2026 16:47 19 526.92
06/16/2026 16:47 19 526.92
06/16/2026 16:47 50 526.92
06/16/2026 16:47 20 527.05
06/16/2026 16:47 71 527.04
06/16/2026 16:47 13 527.00
06/16/2026 16:47 16 527.00
06/16/2026 16:47 50 526.82
06/16/2026 16:47 1 526.84
06/16/2026 16:47 1 526.84
06/16/2026 16:47 5 526.98
06/16/2026 16:47 114 526.98
06/16/2026 16:47 300 526.98
06/16/2026 16:47 65 526.98
06/16/2026 16:47 21 526.98
06/16/2026 16:47 4 526.99
06/16/2026 16:47 5 527.23
06/16/2026 16:47 5 527.13
06/16/2026 16:47 5 527.13
06/16/2026 16:47 1 527.00
06/16/2026 16:47 1 527.00
06/16/2026 16:47 1 527.00
06/16/2026 16:47 1 527.00
06/16/2026 16:47 2 527.01
06/16/2026 16:47 2 527.01
06/16/2026 16:47 3 527.01
06/16/2026 16:47 2 527.01
06/16/2026 16:47 48 527.01
06/16/2026 16:47 2 527.01
06/16/2026 16:47 2 527.04
06/16/2026 16:47 12 527.12
06/16/2026 16:47 49 526.96
06/16/2026 16:47 47 526.96
06/16/2026 16:47 9 526.96
06/16/2026 16:47 7 526.96
06/16/2026 16:47 33 526.96
06/16/2026 16:47 2 526.96
06/16/2026 16:47 2 526.96
06/16/2026 16:47 100 527.00
06/16/2026 16:47 3 526.96
06/16/2026 16:47 12 526.96
06/16/2026 16:47 9 526.96
06/16/2026 16:47 145 526.96
06/16/2026 16:47 34 526.96
06/16/2026 16:47 100 527.04
06/16/2026 16:47 80 527.09
06/16/2026 16:47 25 527.00
06/16/2026 16:47 10 527.00
06/16/2026 16:47 4 526.97
06/16/2026 16:47 5 526.96
06/16/2026 16:47 30 526.64
06/16/2026 16:47 24 526.59
06/16/2026 16:47 76 526.59
06/16/2026 16:47 100 526.59
06/16/2026 16:47 24 526.61
06/16/2026 16:47 19 526.61
06/16/2026 16:47 20 527.03
06/16/2026 16:47 50 526.99
06/16/2026 16:47 50 526.86
06/16/2026 16:47 75 526.90
06/16/2026 16:47 25 526.90
06/16/2026 16:47 166 526.98
06/16/2026 16:47 40 526.98
06/16/2026 16:47 10 527.00
06/16/2026 16:47 3 527.00
06/16/2026 16:47 2 527.17
06/16/2026 16:46 2 527.04
06/16/2026 16:46 32 527.03
06/16/2026 16:46 65 527.25
06/16/2026 16:46 65 527.23
06/16/2026 16:46 65 527.23
06/16/2026 16:46 1 527.02
06/16/2026 16:46 9 527.02
06/16/2026 16:46 40 527.02
06/16/2026 16:46 225 527.00
06/16/2026 16:46 1110 527.00
06/16/2026 16:46 7 526.92
06/16/2026 16:46 490 527.00
06/16/2026 16:46 100 527.00
06/16/2026 16:46 2 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 10 527.00
06/16/2026 16:46 344 527.00
06/16/2026 16:46 1 526.99
06/16/2026 16:46 1 526.99
06/16/2026 16:46 20 526.98
06/16/2026 16:46 20 526.98
06/16/2026 16:46 100 526.97
06/16/2026 16:46 10 526.95
06/16/2026 16:46 100 526.92
06/16/2026 16:46 9 526.80
06/16/2026 16:46 91 526.80
06/16/2026 16:46 80 526.80
06/16/2026 16:46 20 526.80
06/16/2026 16:46 80 526.80
06/16/2026 16:46 20 526.86
06/16/2026 16:46 80 526.79
06/16/2026 16:46 20 526.86
06/16/2026 16:46 19 526.81
06/16/2026 16:46 20 526.80
06/16/2026 16:46 1 526.81
06/16/2026 16:46 1 526.81
06/16/2026 16:46 1 526.81
06/16/2026 16:46 97 526.81
06/16/2026 16:46 3 526.80
06/16/2026 16:46 100 526.80
06/16/2026 16:46 100 526.75
06/16/2026 16:46 30 526.75
06/16/2026 16:46 23 526.70
06/16/2026 16:46 20 526.75
06/16/2026 16:46 20 526.75
06/16/2026 16:46 1 526.67
06/16/2026 16:46 100 526.60
06/16/2026 16:46 9 526.60
06/16/2026 16:46 4 526.60
06/16/2026 16:46 40 526.60
06/16/2026 16:46 137 526.60
06/16/2026 16:46 117 526.60
06/16/2026 16:46 266 526.60
06/16/2026 16:46 20 526.60
06/16/2026 16:46 107 526.60
06/16/2026 16:46 10 526.59
06/16/2026 16:46 1 526.51
06/16/2026 16:46 12 526.51
06/16/2026 16:46 1 526.51
06/16/2026 16:46 35 526.51
06/16/2026 16:46 1 526.51
06/16/2026 16:46 100 526.51
06/16/2026 16:46 14 526.50
06/16/2026 16:46 40 526.50
06/16/2026 16:46 50 526.50
06/16/2026 16:46 100 526.48
06/16/2026 16:46 25 526.27
06/16/2026 16:46 50 526.33
06/16/2026 16:46 25 526.36
06/16/2026 16:46 1 526.39
06/16/2026 16:46 63 526.43
06/16/2026 16:46 1 526.43
06/16/2026 16:46 36 526.43
06/16/2026 16:46 36 526.43
06/16/2026 16:46 64 526.43
06/16/2026 16:46 34 526.43
06/16/2026 16:46 14 526.43
06/16/2026 16:46 11 526.43
06/16/2026 16:46 1 526.43
06/16/2026 16:46 38 526.43
06/16/2026 16:46 50 526.43
06/16/2026 16:46 40 526.43
06/16/2026 16:46 100 526.43
06/16/2026 16:46 10 526.42
06/16/2026 16:46 23 526.27
06/16/2026 16:46 20 526.265
06/16/2026 16:46 10 526.32
06/16/2026 16:46 50 526.27
06/16/2026 16:46 34 526.28
06/16/2026 16:46 100 526.29
06/16/2026 16:46 1 526.30
06/16/2026 16:46 119 526.37
06/16/2026 16:46 50 526.37
06/16/2026 16:46 46 526.37
06/16/2026 16:46 25 526.37
06/16/2026 16:46 10 526.38
06/16/2026 16:46 10 526.51
06/16/2026 16:46 6 526.51
06/16/2026 16:46 20 526.52
06/16/2026 16:46 98 526.52
06/16/2026 16:46 2 526.62
06/16/2026 16:46 31 526.56
06/16/2026 16:46 98 526.56
06/16/2026 16:46 2 526.52
06/16/2026 16:46 2 526.53
06/16/2026 16:46 20 526.61
06/16/2026 16:46 1 526.71
06/16/2026 16:46 25 526.64
06/16/2026 16:46 100 526.68
06/16/2026 16:46 100 526.52
06/16/2026 16:46 1 526.45
06/16/2026 16:46 5 526.50
06/16/2026 16:46 24 526.63
06/16/2026 16:46 2 526.53
06/16/2026 16:46 25 526.55
06/16/2026 16:46 2 526.65
06/16/2026 16:46 3 526.65
06/16/2026 16:46 1 526.75
06/16/2026 16:46 2 526.78
06/16/2026 16:46 1 526.81
06/16/2026 16:46 1 526.66
06/16/2026 16:46 8 526.66
06/16/2026 16:46 1 526.74
06/16/2026 16:46 1 526.74
06/16/2026 16:46 6 526.88
06/16/2026 16:46 25 526.88
06/16/2026 16:46 37 526.89
06/16/2026 16:46 63 526.89
06/16/2026 16:46 25 526.95
06/16/2026 16:46 3 526.98
06/16/2026 16:46 13 527.00
06/16/2026 16:46 17 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 1 527.34
06/16/2026 16:46 35 527.25
06/16/2026 16:46 15 527.25
06/16/2026 16:46 50 527.29
06/16/2026 16:46 19 527.33
06/16/2026 16:46 81 527.33
06/16/2026 16:46 19 527.33
06/16/2026 16:46 11 527.33
06/16/2026 16:46 20 527.33
06/16/2026 16:46 100 527.34
06/16/2026 16:46 2 527.53
06/16/2026 16:46 57 527.42
06/16/2026 16:46 43 527.42
06/16/2026 16:46 1 527.59
06/16/2026 16:46 39 527.58
06/16/2026 16:46 1 527.58
06/16/2026 16:46 26 527.54
06/16/2026 16:46 2 527.54
06/16/2026 16:46 2 527.54
06/16/2026 16:46 12 527.51
06/16/2026 16:46 8 527.51
06/16/2026 16:46 12 527.50
06/16/2026 16:46 40 527.50
06/16/2026 16:46 20 527.50
06/16/2026 16:46 20 527.50
06/16/2026 16:46 20 527.50
06/16/2026 16:46 20 527.50
06/16/2026 16:46 20 527.50
06/16/2026 16:46 20 527.50
06/16/2026 16:46 28 527.50
06/16/2026 16:46 52 527.49
06/16/2026 16:46 2 527.45
06/16/2026 16:46 2 527.42
06/16/2026 16:46 4 527.425
06/16/2026 16:46 20 527.45
06/16/2026 16:46 7 527.45
06/16/2026 16:46 61 527.45
06/16/2026 16:46 39 527.44
06/16/2026 16:46 40 527.35
06/16/2026 16:46 100 527.26
06/16/2026 16:46 100 527.30
06/16/2026 16:46 100 527.30
06/16/2026 16:46 100 527.27
06/16/2026 16:46 100 527.27
06/16/2026 16:46 100 527.27
06/16/2026 16:46 6 527.27
06/16/2026 16:46 14 527.27
06/16/2026 16:46 6 527.27
06/16/2026 16:46 34 527.27
06/16/2026 16:46 100 527.26
06/16/2026 16:46 15 527.26
06/16/2026 16:46 1 527.26
06/16/2026 16:46 10 527.26
06/16/2026 16:46 20 527.22
06/16/2026 16:46 57 527.05
06/16/2026 16:46 1 527.21
06/16/2026 16:46 10 527.21
06/16/2026 16:46 9 527.22
06/16/2026 16:46 20 527.21
06/16/2026 16:46 1 527.22
06/16/2026 16:46 1 527.22
06/16/2026 16:46 30 527.21
06/16/2026 16:46 11 527.20
06/16/2026 16:46 20 527.17
06/16/2026 16:46 100 527.17
06/16/2026 16:46 100 527.11
06/16/2026 16:46 80 527.16
06/16/2026 16:46 2 527.11
06/16/2026 16:46 2 527.07
06/16/2026 16:46 100 527.05
06/16/2026 16:46 100 527.04
06/16/2026 16:46 100 527.04
06/16/2026 16:46 94 527.00
06/16/2026 16:46 200 527.00
06/16/2026 16:46 2 527.02
06/16/2026 16:46 1 526.99
06/16/2026 16:46 6 527.05
06/16/2026 16:46 94 527.05
06/16/2026 16:46 1 527.025
06/16/2026 16:46 6 527.05
06/16/2026 16:46 2 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 15 527.00
06/16/2026 16:46 10 527.00
06/16/2026 16:46 50 527.00
06/16/2026 16:46 300 527.00
06/16/2026 16:46 50 527.00
06/16/2026 16:46 100 527.00
06/16/2026 16:46 10 527.00
06/16/2026 16:46 3 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 11 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 5 527.00
06/16/2026 16:46 4 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 8 527.00
06/16/2026 16:46 90 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 20 527.00
06/16/2026 16:46 10 527.00
06/16/2026 16:46 1 527.00
06/16/2026 16:46 14 527.21
06/16/2026 16:46 10 527.21
06/16/2026 16:46 20 527.21
06/16/2026 16:46 31 527.16
06/16/2026 16:46 31 527.16
06/16/2026 16:46 16 527.15
06/16/2026 16:46 40 527.07
06/16/2026 16:46 14 527.07
06/16/2026 16:46 60 527.13
06/16/2026 16:46 56 527.07
06/16/2026 16:46 44 527.07
06/16/2026 16:46 4 527.09
06/16/2026 16:46 20 527.265
06/16/2026 16:46 14 527.26
06/16/2026 16:46 100 527.25
06/16/2026 16:46 86 527.25
06/16/2026 16:46 14 527.25
06/16/2026 16:46 20 527.30
06/16/2026 16:46 2 527.30
06/16/2026 16:46 3 527.10
06/16/2026 16:46 47 527.13
06/16/2026 16:46 9 527.13
06/16/2026 16:46 1 527.13
06/16/2026 16:46 2 527.13
06/16/2026 16:46 2 527.13
06/16/2026 16:46 39 527.13
06/16/2026 16:46 3 527.17
06/16/2026 16:46 7 527.17
06/16/2026 16:46 54 527.26
06/16/2026 16:46 19 527.22
06/16/2026 16:46 1 527.22
06/16/2026 16:46 4 527.26
06/16/2026 16:46 1 527.26
06/16/2026 16:46 1 527.39
06/16/2026 16:46 124 527.39
06/16/2026 16:46 13 527.34
06/16/2026 16:46 87 527.34
06/16/2026 16:46 50 527.34
06/16/2026 16:46 3 527.40
06/16/2026 16:46 1 527.40
06/16/2026 16:46 1 527.41
06/16/2026 16:46 50 527.55
06/16/2026 16:46 2 527.41
06/16/2026 16:46 50 527.73
06/16/2026 16:46 50 527.69
06/16/2026 16:46 200 527.68
06/16/2026 16:46 1 527.58
06/16/2026 16:46 1 527.57
06/16/2026 16:46 83 527.42
06/16/2026 16:46 2 527.50
06/16/2026 16:46 1 527.50
06/16/2026 16:46 8 527.41
06/16/2026 16:46 15 527.40
06/16/2026 16:46 2 527.40
06/16/2026 16:45 60 527.22
06/16/2026 16:45 8 527.39
06/16/2026 16:45 2 527.30
06/16/2026 16:45 14 527.45
06/16/2026 16:45 56 527.43
06/16/2026 16:45 44 527.43
06/16/2026 16:45 175 527.33
06/16/2026 16:45 100 527.43
06/16/2026 16:45 255 527.33
06/16/2026 16:45 300 527.34
06/16/2026 16:45 6 527.34
06/16/2026 16:45 80 527.35
06/16/2026 16:45 10 527.51
06/16/2026 16:45 20 527.35
06/16/2026 16:45 1 527.36
06/16/2026 16:45 10 527.41
06/16/2026 16:45 10 527.41
06/16/2026 16:45 14 527.42
06/16/2026 16:45 11 527.43
06/16/2026 16:45 1 527.43
06/16/2026 16:45 2 527.44
06/16/2026 16:45 1 527.65
06/16/2026 16:45 1 527.42
06/16/2026 16:45 14 527.51
06/16/2026 16:45 10 527.50
06/16/2026 16:45 1 527.50
06/16/2026 16:45 5 527.54
06/16/2026 16:45 9 527.54
06/16/2026 16:45 1 527.58
06/16/2026 16:45 100 527.58
06/16/2026 16:45 10 527.77
06/16/2026 16:45 50 527.90
06/16/2026 16:45 50 527.90
06/16/2026 16:45 100 527.86
06/16/2026 16:45 100 528.00
06/16/2026 16:45 5 527.98
06/16/2026 16:45 80 528.27
06/16/2026 16:45 20 528.27
06/16/2026 16:45 26 528.27
06/16/2026 16:45 96 528.00
06/16/2026 16:45 13 528.00
06/16/2026 16:45 96 527.99
06/16/2026 16:45 4 527.99
06/16/2026 16:45 1 528.00
06/16/2026 16:45 91 528.00
06/16/2026 16:45 10 527.99
06/16/2026 16:45 100 527.99
06/16/2026 16:45 19 528.00
06/16/2026 16:45 15 527.91
06/16/2026 16:45 6 527.91
06/16/2026 16:45 1 527.54
06/16/2026 16:45 6 527.60
06/16/2026 16:45 1 527.60
06/16/2026 16:45 51 527.68
06/16/2026 16:45 20 527.68
06/16/2026 16:45 2 527.68
06/16/2026 16:45 2 527.77
06/16/2026 16:45 20 527.72
06/16/2026 16:45 5 527.72
06/16/2026 16:45 1 527.72
06/16/2026 16:45 1 527.72
06/16/2026 16:45 1 527.72
06/16/2026 16:45 1 527.72
06/16/2026 16:45 1 527.72
06/16/2026 16:45 1 527.76
06/16/2026 16:45 10 527.80
06/16/2026 16:45 1 527.80
06/16/2026 16:45 120 527.80
06/16/2026 16:45 5 527.80
06/16/2026 16:45 1 527.80
06/16/2026 16:45 20 527.81
06/16/2026 16:45 3 528.095
06/16/2026 16:45 1 528.02
06/16/2026 16:45 2 527.86
06/16/2026 16:45 2 527.89
06/16/2026 16:45 3 527.89
06/16/2026 16:45 4 527.89
06/16/2026 16:45 1 527.92
06/16/2026 16:45 1 527.95
06/16/2026 16:45 10 527.96
06/16/2026 16:45 2 527.97
06/16/2026 16:45 9 528.00
06/16/2026 16:45 20 528.00
06/16/2026 16:45 2 528.00
06/16/2026 16:45 10 528.00
06/16/2026 16:45 1 528.00
06/16/2026 16:45 6 528.00
06/16/2026 16:45 29 528.00
06/16/2026 16:45 10 528.00
06/16/2026 16:45 1 528.00
06/16/2026 16:45 1 528.00
06/16/2026 16:45 5 528.00
06/16/2026 16:45 20 528.00
06/16/2026 16:45 5 528.00
06/16/2026 16:45 35 528.00
06/16/2026 16:45 15 528.00
06/16/2026 16:45 10 528.00
06/16/2026 16:45 3 528.00
06/16/2026 16:45 10 528.00
06/16/2026 16:45 10 528.00
06/16/2026 16:45 10 528.00
06/16/2026 16:45 12 528.00
06/16/2026 16:45 8 528.00
06/16/2026 16:45 2 528.00
06/16/2026 16:45 1 528.00
06/16/2026 16:45 1 528.00
06/16/2026 16:45 1 528.00
06/16/2026 16:45 50 528.00
06/16/2026 16:45 1 528.00
06/16/2026 16:45 2 528.00
06/16/2026 16:45 3 528.00
06/16/2026 16:45 1 528.00
06/16/2026 16:45 5 528.00
06/16/2026 16:45 5 528.00
06/16/2026 16:45 19 528.00
06/16/2026 16:45 1 528.00
06/16/2026 16:45 2 528.00
06/16/2026 16:45 1 528.00
06/16/2026 16:45 11 528.00
06/16/2026 16:45 39 528.00
06/16/2026 16:45 2 528.00
06/16/2026 16:45 18 528.00
06/16/2026 16:45 1 528.00
06/16/2026 16:45 11 528.03
06/16/2026 16:45 9 528.03
06/16/2026 16:45 100 528.08
06/16/2026 16:45 100 528.13
06/16/2026 16:45 20 528.23
06/16/2026 16:45 1 528.23
06/16/2026 16:45 4 528.23
06/16/2026 16:45 1 528.25
06/16/2026 16:45 32 528.29
06/16/2026 16:45 1 528.29
06/16/2026 16:45 1 528.29
06/16/2026 16:45 25 528.29
06/16/2026 16:45 1 528.29
06/16/2026 16:45 40 528.29
06/16/2026 16:45 5 528.37
06/16/2026 16:45 10 528.38
06/16/2026 16:45 10 528.40
06/16/2026 16:45 4 528.52
06/16/2026 16:45 1 528.53
06/16/2026 16:45 39 528.57
06/16/2026 16:45 61 528.57
06/16/2026 16:45 44 528.59
06/16/2026 16:45 50 528.61
06/16/2026 16:45 1 528.63
06/16/2026 16:45 1 528.68
06/16/2026 16:45 1 528.85
06/16/2026 16:45 1 528.89
06/16/2026 16:45 36 528.89
06/16/2026 16:45 9 528.89
06/16/2026 16:45 9 528.89
06/16/2026 16:45 46 528.89
06/16/2026 16:45 100 528.89
06/16/2026 16:45 1 529.00
06/16/2026 16:45 2 529.00
06/16/2026 16:45 8 529.00
06/16/2026 16:45 102 529.00
06/16/2026 16:45 30 529.00
06/16/2026 16:45 10 528.99
06/16/2026 16:45 40 528.98
06/16/2026 16:45 20 528.98
06/16/2026 16:45 12 528.96
06/16/2026 16:45 18 528.96
06/16/2026 16:45 42 528.95
06/16/2026 16:45 9 528.95
06/16/2026 16:45 5 528.88
06/16/2026 16:45 6 528.90
06/16/2026 16:45 1 528.95
06/16/2026 16:45 3 528.95
06/16/2026 16:45 1 528.95
06/16/2026 16:45 44 528.95
06/16/2026 16:45 65 528.88
06/16/2026 16:45 40 528.91
06/16/2026 16:45 33 528.90
06/16/2026 16:45 1 528.90
06/16/2026 16:45 34 528.90
06/16/2026 16:45 1 528.90
06/16/2026 16:45 25 528.90
06/16/2026 16:45 40 528.90
06/16/2026 16:45 66 528.90
06/16/2026 16:45 95 528.90
06/16/2026 16:45 5 528.90
06/16/2026 16:45 1 528.90
06/16/2026 16:45 60 528.90
06/16/2026 16:45 10 528.89
06/16/2026 16:45 10 528.87
06/16/2026 16:45 10 528.84
06/16/2026 16:45 100 528.41
06/16/2026 16:45 23 528.50
06/16/2026 16:45 70 528.50
06/16/2026 16:45 2 528.77
06/16/2026 16:45 1 528.77
06/16/2026 16:45 45 528.72
06/16/2026 16:45 5 528.72
06/16/2026 16:45 59 528.72
06/16/2026 16:45 9 528.72
06/16/2026 16:45 74 528.72
06/16/2026 16:45 1 528.72
06/16/2026 16:45 10 528.72
06/16/2026 16:45 57 528.72
06/16/2026 16:45 10 528.71
06/16/2026 16:45 15 528.71
06/16/2026 16:45 15 528.68
06/16/2026 16:45 5 528.62
06/16/2026 16:45 10 528.32
06/16/2026 16:45 150 528.35
06/16/2026 16:45 2 528.35
06/16/2026 16:45 100 528.35
06/16/2026 16:45 38 528.37
06/16/2026 16:45 100 528.44
06/16/2026 16:45 5 528.45
06/16/2026 16:45 8 528.46
06/16/2026 16:45 2 528.46
06/16/2026 16:45 100 528.47
06/16/2026 16:45 300 528.54
06/16/2026 16:45 100 528.55
06/16/2026 16:45 3 528.50
06/16/2026 16:45 47 528.50
06/16/2026 16:45 10 528.50
06/16/2026 16:45 1 528.50
06/16/2026 16:45 1 528.50
06/16/2026 16:45 50 528.50
06/16/2026 16:45 3 528.50
06/16/2026 16:45 3 528.51
06/16/2026 16:45 1 528.51
06/16/2026 16:45 1 528.51
06/16/2026 16:45 50 528.55
06/16/2026 16:45 100 528.57
06/16/2026 16:45 50 528.54
06/16/2026 16:45 200 528.58
06/16/2026 16:45 1 528.56
06/16/2026 16:45 1 528.57
06/16/2026 16:45 1 528.58
06/16/2026 16:45 2 528.62
06/16/2026 16:45 13 528.60
06/16/2026 16:45 20 528.60
06/16/2026 16:45 2 528.65
06/16/2026 16:45 50 528.65
06/16/2026 16:45 5 528.99
06/16/2026 16:45 20 528.99
06/16/2026 16:45 1 528.99
06/16/2026 16:45 151 528.87
06/16/2026 16:45 1 528.92
06/16/2026 16:45 20 528.88
06/16/2026 16:45 2 528.70
06/16/2026 16:45 2 528.70
06/16/2026 16:45 2 528.70
06/16/2026 16:45 19 528.70
06/16/2026 16:45 1 528.70
06/16/2026 16:45 7 528.76
06/16/2026 16:45 1 528.66
06/16/2026 16:45 1 528.70
06/16/2026 16:45 10 528.81
06/16/2026 16:45 2 528.86
06/16/2026 16:45 21 528.90
06/16/2026 16:45 1 528.90
06/16/2026 16:45 19 529.00
06/16/2026 16:45 10 529.00
06/16/2026 16:45 2 528.99
06/16/2026 16:45 50 529.07
06/16/2026 16:45 50 529.04
06/16/2026 16:45 200 529.00
06/16/2026 16:45 2 529.00
06/16/2026 16:45 1 529.05
06/16/2026 16:45 40 529.05
06/16/2026 16:45 1 529.01
06/16/2026 16:45 15 529.01
06/16/2026 16:45 62 529.01
06/16/2026 16:45 23 529.01
06/16/2026 16:45 77 529.05
06/16/2026 16:45 23 529.05
06/16/2026 16:45 1 529.00
06/16/2026 16:45 10 529.00
06/16/2026 16:45 2 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 2 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 10 529.00
06/16/2026 16:45 25 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 7 529.00
06/16/2026 16:45 44 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 5 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 60 529.00
06/16/2026 16:45 4 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 47 529.00
06/16/2026 16:45 253 529.00
06/16/2026 16:45 50 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 10 529.00
06/16/2026 16:45 200 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 9 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 1 529.00
06/16/2026 16:45 1 529.06
06/16/2026 16:45 1 529.01
06/16/2026 16:45 5 529.03
06/16/2026 16:45 1 529.12
06/16/2026 16:45 1 529.13
06/16/2026 16:45 100 529.175
06/16/2026 16:45 3 529.24
06/16/2026 16:45 3 529.24
06/16/2026 16:45 48 529.18
06/16/2026 16:45 25 529.19
06/16/2026 16:45 5 529.20
06/16/2026 16:45 4 529.20
06/16/2026 16:45 1 529.20
06/16/2026 16:45 9 529.24
06/16/2026 16:45 5 529.26
06/16/2026 16:45 5 529.27
06/16/2026 16:45 10 529.30
06/16/2026 16:45 10 529.30
06/16/2026 16:45 10 529.30
06/16/2026 16:45 2 529.30
06/16/2026 16:45 32 529.31
06/16/2026 16:45 32 529.31
06/16/2026 16:45 4 529.31
06/16/2026 16:45 28 529.32
06/16/2026 16:45 12 529.32
06/16/2026 16:45 32 529.33
06/16/2026 16:45 9 529.37
06/16/2026 16:45 1 529.44
06/16/2026 16:45 9 529.32
06/16/2026 16:45 3 529.33
06/16/2026 16:45 10 529.37
06/16/2026 16:45 23 529.39
06/16/2026 16:45 2 529.39
06/16/2026 16:45 100 529.40
06/16/2026 16:45 20 529.48
06/16/2026 16:45 10 529.50
06/16/2026 16:45 50 529.60
06/16/2026 16:45 50 529.60
06/16/2026 16:45 50 529.60
06/16/2026 16:45 50 529.60
06/16/2026 16:45 5 529.82
06/16/2026 16:45 15 529.82
06/16/2026 16:45 5 529.82
06/16/2026 16:45 50 529.59
06/16/2026 16:45 10 529.51
06/16/2026 16:45 1 529.51
06/16/2026 16:45 10 529.51
06/16/2026 16:45 1 529.60
06/16/2026 16:45 45 529.82
06/16/2026 16:45 100 529.82
06/16/2026 16:45 39 529.82
06/16/2026 16:45 46 529.82
06/16/2026 16:45 15 529.82
06/16/2026 16:45 25 529.92
06/16/2026 16:44 5 529.95
06/16/2026 16:44 12 530.03
06/16/2026 16:44 4 530.03
06/16/2026 16:44 4 530.03
06/16/2026 16:44 12 530.00
06/16/2026 16:44 5 530.00
06/16/2026 16:44 3 530.00
06/16/2026 16:44 10 530.00
06/16/2026 16:44 19 530.00
06/16/2026 16:44 281 530.00
06/16/2026 16:44 119 530.00
06/16/2026 16:44 10 530.00
06/16/2026 16:44 50 530.00
06/16/2026 16:44 2 530.00
06/16/2026 16:44 49 529.97
06/16/2026 16:44 51 529.97
06/16/2026 16:44 1 529.92
06/16/2026 16:44 77 529.92
06/16/2026 16:44 1 529.92
06/16/2026 16:44 20 529.92
06/16/2026 16:44 2 529.92
06/16/2026 16:44 1 529.91
06/16/2026 16:44 50 529.82
06/16/2026 16:44 100 529.80
06/16/2026 16:44 50 529.75
06/16/2026 16:44 4 529.66
06/16/2026 16:44 1 529.68
06/16/2026 16:44 4 529.70
06/16/2026 16:44 2 529.80
06/16/2026 16:44 1 529.80
06/16/2026 16:44 2 529.80
06/16/2026 16:44 40 529.76
06/16/2026 16:44 2 529.72
06/16/2026 16:44 2 529.72
06/16/2026 16:44 12 529.72
06/16/2026 16:44 170 529.72
06/16/2026 16:44 3 529.71
06/16/2026 16:44 4 529.40
06/16/2026 16:44 84 529.40
06/16/2026 16:44 88 529.43
06/16/2026 16:44 3 529.51
06/16/2026 16:44 1 529.52
06/16/2026 16:44 1 529.57
06/16/2026 16:44 193 529.65
06/16/2026 16:44 7 529.65
06/16/2026 16:44 10 529.65
06/16/2026 16:44 100 529.575
06/16/2026 16:44 3 529.52
06/16/2026 16:44 1 529.61
06/16/2026 16:44 1 529.50
06/16/2026 16:44 1 529.51
06/16/2026 16:44 100 529.52
06/16/2026 16:44 25 529.58
06/16/2026 16:44 100 529.56
06/16/2026 16:44 100 529.53
06/16/2026 16:44 100 529.54
06/16/2026 16:44 3 529.70
06/16/2026 16:44 43 529.65
06/16/2026 16:44 43 529.67
06/16/2026 16:44 2 529.75
06/16/2026 16:44 1 529.87
06/16/2026 16:44 1 529.75
06/16/2026 16:44 1 529.87
06/16/2026 16:44 100 529.99
06/16/2026 16:44 100 529.95
06/16/2026 16:44 50 529.825
06/16/2026 16:44 50 529.825
06/16/2026 16:44 197 529.88
06/16/2026 16:44 3 529.88
06/16/2026 16:44 10 529.87
06/16/2026 16:44 10 529.87
06/16/2026 16:44 16 529.87
06/16/2026 16:44 3 529.73
06/16/2026 16:44 2 529.60
06/16/2026 16:44 10 529.605
06/16/2026 16:44 10 529.60
06/16/2026 16:44 2 529.50
06/16/2026 16:44 10 529.42
06/16/2026 16:44 2 529.44
06/16/2026 16:44 2 529.44
06/16/2026 16:44 240 529.50
06/16/2026 16:44 10 529.50
06/16/2026 16:44 1 529.59
06/16/2026 16:44 1 529.50
06/16/2026 16:44 4 529.50
06/16/2026 16:44 96 529.50
06/16/2026 16:44 1 529.50
06/16/2026 16:44 50 529.50
06/16/2026 16:44 4 529.51
06/16/2026 16:44 1 529.51
06/16/2026 16:44 3 529.51
06/16/2026 16:44 42 529.69
06/16/2026 16:44 4 529.64
06/16/2026 16:44 1 529.79
06/16/2026 16:44 1 529.84
06/16/2026 16:44 5 529.90
06/16/2026 16:44 100 529.89
06/16/2026 16:44 17 529.89
06/16/2026 16:44 1 529.88
06/16/2026 16:44 1 529.87
06/16/2026 16:44 1 529.87
06/16/2026 16:44 1 529.87
06/16/2026 16:44 24 529.87
06/16/2026 16:44 1 529.87
06/16/2026 16:44 1 529.87
06/16/2026 16:44 1 529.87
06/16/2026 16:44 99 529.66
06/16/2026 16:44 1 529.66
06/16/2026 16:44 1 529.66
06/16/2026 16:44 40 529.74
06/16/2026 16:44 90 529.72
06/16/2026 16:44 9 529.72
06/16/2026 16:44 1 529.72
06/16/2026 16:44 97 529.72
06/16/2026 16:44 1 529.72
06/16/2026 16:44 2 529.72
06/16/2026 16:44 2 529.72
06/16/2026 16:43 38 529.655
06/16/2026 16:43 2 529.54
06/16/2026 16:43 1 529.56
06/16/2026 16:43 38 529.71
06/16/2026 16:43 1 529.71
06/16/2026 16:43 1 529.77
06/16/2026 16:43 15 529.76
06/16/2026 16:43 5 529.76
06/16/2026 16:43 3 529.79
06/16/2026 16:43 1 529.80
06/16/2026 16:43 100 529.84
06/16/2026 16:43 42 530.00
06/16/2026 16:43 25 530.00
06/16/2026 16:43 25 530.00
06/16/2026 16:43 10 530.14
06/16/2026 16:43 5 530.16
06/16/2026 16:43 5 530.16
06/16/2026 16:43 13 530.15
06/16/2026 16:43 1 530.15
06/16/2026 16:43 99 530.15
06/16/2026 16:43 1 530.15
06/16/2026 16:43 4 530.00
06/16/2026 16:43 100 530.07
06/16/2026 16:43 4 530.00
06/16/2026 16:43 100 530.00
06/16/2026 16:43 2 529.975
06/16/2026 16:43 99 530.00
06/16/2026 16:43 1 530.00
06/16/2026 16:43 20 530.00
06/16/2026 16:43 100 530.00
06/16/2026 16:43 120 529.99
06/16/2026 16:43 20 529.99
06/16/2026 16:43 4 529.66
06/16/2026 16:43 1 529.775
06/16/2026 16:43 1 530.00
06/16/2026 16:43 5 529.96
06/16/2026 16:43 100 529.96
06/16/2026 16:43 98 529.96
06/16/2026 16:43 1 530.01
06/16/2026 16:43 20 530.00
06/16/2026 16:43 40 530.00
06/16/2026 16:43 19 529.86
06/16/2026 16:43 1 529.86
06/16/2026 16:43 25 529.86
06/16/2026 16:43 2 529.78
06/16/2026 16:43 20 529.90
06/16/2026 16:43 2 529.78
06/16/2026 16:43 35 529.94
06/16/2026 16:43 2 529.80
06/16/2026 16:43 1 529.41
06/16/2026 16:43 100 529.42
06/16/2026 16:43 1 529.42
06/16/2026 16:43 50 529.41
06/16/2026 16:43 38 529.45
06/16/2026 16:43 1 529.50
06/16/2026 16:43 37 529.50
06/16/2026 16:43 9 529.52
06/16/2026 16:43 100 529.58
06/16/2026 16:43 20 529.59
06/16/2026 16:43 1 529.70
06/16/2026 16:43 1 529.74
06/16/2026 16:43 4 529.76
06/16/2026 16:43 2 529.77
06/16/2026 16:43 2 529.77
06/16/2026 16:43 1 529.78
06/16/2026 16:43 10 529.87
06/16/2026 16:43 20 530.00
06/16/2026 16:43 62 530.18
06/16/2026 16:43 20 530.18
06/16/2026 16:43 10 530.18
06/16/2026 16:43 70 530.18
06/16/2026 16:43 80 530.16
06/16/2026 16:43 1 530.00
06/16/2026 16:43 50 529.96
06/16/2026 16:43 1 530.09
06/16/2026 16:43 20 529.88
06/16/2026 16:43 20 529.88
06/16/2026 16:43 1 529.88
06/16/2026 16:43 41 529.89
06/16/2026 16:43 100 530.04
06/16/2026 16:43 6 530.00
06/16/2026 16:43 3 530.00
06/16/2026 16:43 97 530.00
06/16/2026 16:43 3 530.00
06/16/2026 16:43 7 530.00
06/16/2026 16:43 1 530.00
06/16/2026 16:43 2 530.00
06/16/2026 16:43 2 530.00
06/16/2026 16:43 40 529.79
06/16/2026 16:43 1 529.96
06/16/2026 16:43 1 529.95
06/16/2026 16:43 8 529.85
06/16/2026 16:43 2 530.13
06/16/2026 16:43 100 530.00
06/16/2026 16:43 20 530.01
06/16/2026 16:43 80 530.01
06/16/2026 16:43 20 530.10
06/16/2026 16:43 1 530.28
06/16/2026 16:43 20 530.18
06/16/2026 16:43 100 530.15
06/16/2026 16:43 3 529.76
06/16/2026 16:43 70 529.66
06/16/2026 16:43 18 529.55
06/16/2026 16:43 2 529.55
06/16/2026 16:43 5 529.57
06/16/2026 16:43 50 529.63
06/16/2026 16:43 36 529.63
06/16/2026 16:43 100 529.65
06/16/2026 16:43 5 529.72
06/16/2026 16:43 1 529.72
06/16/2026 16:43 100 529.72
06/16/2026 16:43 21 529.74
06/16/2026 16:43 3 529.78
06/16/2026 16:43 25 529.82
06/16/2026 16:43 34 529.87
06/16/2026 16:43 4 529.87
06/16/2026 16:43 2 530.00
06/16/2026 16:43 3 530.00
06/16/2026 16:43 100 530.00
06/16/2026 16:43 3 530.01
06/16/2026 16:43 10 530.00
06/16/2026 16:43 10 530.00
06/16/2026 16:43 30 530.00
06/16/2026 16:43 100 530.01
06/16/2026 16:43 10 530.02
06/16/2026 16:43 1 530.02
06/16/2026 16:43 1 530.03
06/16/2026 16:43 10 530.30
06/16/2026 16:42 50 530.52
06/16/2026 16:42 50 530.52
06/16/2026 16:42 61 530.51
06/16/2026 16:42 126 530.51
06/16/2026 16:42 100 530.51
06/16/2026 16:42 13 530.51
06/16/2026 16:42 1 530.43
06/16/2026 16:42 304 530.36
06/16/2026 16:42 96 530.36
06/16/2026 16:42 2 530.24
06/16/2026 16:42 61 530.20
06/16/2026 16:42 10 530.19
06/16/2026 16:42 7 529.99
06/16/2026 16:42 10 530.00
06/16/2026 16:42 90 530.00
06/16/2026 16:42 9 530.00
06/16/2026 16:42 12 530.13
06/16/2026 16:42 1 530.13
06/16/2026 16:42 67 530.13
06/16/2026 16:42 20 530.13
06/16/2026 16:42 1 530.36
06/16/2026 16:42 100 530.36
06/16/2026 16:42 80 530.42
06/16/2026 16:42 101 530.42
06/16/2026 16:42 101 530.42
06/16/2026 16:42 1 530.53
06/16/2026 16:42 81 530.54
06/16/2026 16:42 19 530.54
06/16/2026 16:42 1 530.54
06/16/2026 16:42 25 530.80
06/16/2026 16:42 25 530.78
06/16/2026 16:42 50 530.77
06/16/2026 16:42 1 530.55
06/16/2026 16:42 1 530.65
06/16/2026 16:42 1 530.67
06/16/2026 16:42 3 530.66
06/16/2026 16:42 4 530.66
06/16/2026 16:42 5 530.65
06/16/2026 16:42 1 530.61
06/16/2026 16:42 2 530.64
06/16/2026 16:42 13 530.70
06/16/2026 16:42 1 530.78
06/16/2026 16:42 7 530.78
06/16/2026 16:42 1 530.615
06/16/2026 16:42 1 530.67
06/16/2026 16:42 1 530.67
06/16/2026 16:42 13 530.60
06/16/2026 16:42 12 530.60
06/16/2026 16:42 10 530.51
06/16/2026 16:42 15 530.60
06/16/2026 16:42 1 530.54
06/16/2026 16:42 1 530.43
06/16/2026 16:42 50 530.54
06/16/2026 16:42 1 530.53
06/16/2026 16:42 99 530.53
06/16/2026 16:42 5 530.33
06/16/2026 16:42 25 530.36
06/16/2026 16:42 1 530.53
06/16/2026 16:42 4 530.48
06/16/2026 16:42 5 530.46
06/16/2026 16:42 1 530.46
06/16/2026 16:42 1 530.43
06/16/2026 16:42 3 530.43
06/16/2026 16:42 16 530.27
06/16/2026 16:42 50 530.26
06/16/2026 16:42 100 530.26
06/16/2026 16:42 2 530.18
06/16/2026 16:42 1 530.18
06/16/2026 16:42 7 530.18
06/16/2026 16:42 93 530.18
06/16/2026 16:42 10 530.19
06/16/2026 16:42 100 530.34
06/16/2026 16:42 35 530.26
06/16/2026 16:42 1 530.25
06/16/2026 16:42 1 530.24
06/16/2026 16:42 17 530.24
06/16/2026 16:42 3 530.24
06/16/2026 16:42 87 530.21
06/16/2026 16:42 13 530.21
06/16/2026 16:42 5 530.02
06/16/2026 16:42 20 530.01
06/16/2026 16:42 5 530.00
06/16/2026 16:42 8 530.00
06/16/2026 16:42 5 530.00
06/16/2026 16:42 4 529.99
06/16/2026 16:42 79 529.99
06/16/2026 16:42 1 529.99
06/16/2026 16:42 20 529.99
06/16/2026 16:42 2 529.845
06/16/2026 16:42 2 529.845
06/16/2026 16:42 99 529.91
06/16/2026 16:42 18 529.91
06/16/2026 16:42 83 529.91
06/16/2026 16:42 9 529.95
06/16/2026 16:42 4 529.95
06/16/2026 16:42 1 529.91
06/16/2026 16:42 1 529.88
06/16/2026 16:42 2 529.86
06/16/2026 16:42 250 529.82
06/16/2026 16:42 100 529.82
06/16/2026 16:42 48 529.81
06/16/2026 16:42 1 529.81
06/16/2026 16:42 1 529.81
06/16/2026 16:42 26 529.72
06/16/2026 16:42 1 529.72
06/16/2026 16:42 18 529.72
06/16/2026 16:42 100 529.72
06/16/2026 16:42 27 529.71
06/16/2026 16:42 18 529.65
06/16/2026 16:42 4 529.60
06/16/2026 16:42 100 529.54
06/16/2026 16:42 4 529.68
06/16/2026 16:42 1 529.73
06/16/2026 16:42 39 529.73
06/16/2026 16:42 1 529.72
06/16/2026 16:42 4 529.72
06/16/2026 16:42 20 529.65
06/16/2026 16:42 3 529.60
06/16/2026 16:42 1 529.60
06/16/2026 16:42 30 529.60
06/16/2026 16:42 21 529.60
06/16/2026 16:42 79 529.60
06/16/2026 16:42 5 529.46
06/16/2026 16:42 2 529.46
06/16/2026 16:42 10 529.50
06/16/2026 16:42 60 529.62
06/16/2026 16:42 158 529.60
06/16/2026 16:42 9 529.60
06/16/2026 16:42 1 529.60
06/16/2026 16:42 20 529.60
06/16/2026 16:42 10 529.59
06/16/2026 16:42 1 529.44
06/16/2026 16:42 1 529.51
06/16/2026 16:42 1 529.50
06/16/2026 16:42 100 529.50
06/16/2026 16:42 2 529.60
06/16/2026 16:42 1 529.74
06/16/2026 16:42 9 529.74
06/16/2026 16:42 43 529.60
06/16/2026 16:42 57 529.60
06/16/2026 16:42 100 529.60
06/16/2026 16:42 13 529.60
06/16/2026 16:42 5 529.60
06/16/2026 16:42 9 529.60
06/16/2026 16:42 26 529.60
06/16/2026 16:42 92 529.60
06/16/2026 16:42 8 529.60
06/16/2026 16:42 20 529.60
06/16/2026 16:42 2 529.60
06/16/2026 16:42 15 529.58
06/16/2026 16:42 1 529.55
06/16/2026 16:42 1 529.28
06/16/2026 16:42 10 529.24
06/16/2026 16:42 7 529.38
06/16/2026 16:42 2 529.38
06/16/2026 16:42 100 529.38
06/16/2026 16:42 89 529.18
06/16/2026 16:42 2 529.24
06/16/2026 16:42 10 529.50
06/16/2026 16:42 3 529.50
06/16/2026 16:42 22 529.45
06/16/2026 16:42 2 529.45
06/16/2026 16:42 2 529.48
06/16/2026 16:42 85 529.70
06/16/2026 16:42 1 529.70
06/16/2026 16:42 1 529.70
06/16/2026 16:42 2 529.70
06/16/2026 16:42 7 529.70
06/16/2026 16:42 1 529.70
06/16/2026 16:42 2 529.70
06/16/2026 16:42 1 529.63
06/16/2026 16:42 3 529.64
06/16/2026 16:42 24 529.60
06/16/2026 16:42 75 529.60
06/16/2026 16:42 10 529.60
06/16/2026 16:42 10 529.59
06/16/2026 16:42 2 529.58
06/16/2026 16:42 1 529.52
06/16/2026 16:42 28 529.31
06/16/2026 16:42 50 529.31
06/16/2026 16:42 1 529.29
06/16/2026 16:42 3 529.30
06/16/2026 16:42 2 529.30
06/16/2026 16:42 100 529.41
06/16/2026 16:42 1 529.41
06/16/2026 16:42 100 529.37
06/16/2026 16:42 7 529.44
06/16/2026 16:42 7 529.60
06/16/2026 16:42 20 529.60
06/16/2026 16:42 100 529.595
06/16/2026 16:42 38 529.47
06/16/2026 16:42 15 529.50
06/16/2026 16:42 1 529.50
06/16/2026 16:42 2 529.50
06/16/2026 16:42 1 529.50
06/16/2026 16:42 100 529.51
06/16/2026 16:42 100 529.52
06/16/2026 16:42 7 529.62
06/16/2026 16:42 9 529.63
06/16/2026 16:42 67 529.62
06/16/2026 16:42 25 529.57
06/16/2026 16:42 15 529.57
06/16/2026 16:42 100 529.61
06/16/2026 16:42 1 529.60
06/16/2026 16:42 100 529.65
06/16/2026 16:42 20 529.72
06/16/2026 16:42 100 529.76
06/16/2026 16:42 10 529.80
06/16/2026 16:42 53 529.81
06/16/2026 16:42 9 530.025
06/16/2026 16:42 100 530.03
06/16/2026 16:42 2 530.03
06/16/2026 16:42 300 530.04
06/16/2026 16:42 3 530.06
06/16/2026 16:41 1 530.16
06/16/2026 16:41 1 530.00
06/16/2026 16:41 10 529.88
06/16/2026 16:41 6 529.99
06/16/2026 16:41 4 529.99
06/16/2026 16:41 1 529.99
06/16/2026 16:41 40 529.99
06/16/2026 16:41 80 529.99
06/16/2026 16:41 20 529.99
06/16/2026 16:41 100 529.95
06/16/2026 16:41 1 529.85
06/16/2026 16:41 1 529.70
06/16/2026 16:41 10 529.85
06/16/2026 16:41 5 529.74
06/16/2026 16:41 47 529.76
06/16/2026 16:41 6 529.92
06/16/2026 16:41 31 530.06
06/16/2026 16:41 3 529.87
06/16/2026 16:41 14 530.05
06/16/2026 16:41 32 530.05
06/16/2026 16:41 100 530.05
06/16/2026 16:41 14 530.03
06/16/2026 16:41 2 530.03
06/16/2026 16:41 2 530.03
06/16/2026 16:41 20 530.03
06/16/2026 16:41 2 530.03
06/16/2026 16:41 8 530.00
06/16/2026 16:41 2 529.98
06/16/2026 16:41 40 529.76
06/16/2026 16:41 1 529.76
06/16/2026 16:41 1 529.76
06/16/2026 16:41 9 529.77
06/16/2026 16:41 5 529.88
06/16/2026 16:41 50 529.77
06/16/2026 16:41 50 529.87
06/16/2026 16:41 35 529.77
06/16/2026 16:41 50 529.79
06/16/2026 16:41 2 529.91
06/16/2026 16:41 13 529.95
06/16/2026 16:41 10 530.00
06/16/2026 16:41 2 530.00
06/16/2026 16:41 10 530.00
06/16/2026 16:41 25 530.00
06/16/2026 16:41 100 530.00
06/16/2026 16:41 1 530.00
06/16/2026 16:41 20 530.00
06/16/2026 16:41 1 530.00
06/16/2026 16:41 10 530.00
06/16/2026 16:41 4 530.00
06/16/2026 16:41 5 530.00
06/16/2026 16:41 1 530.00
06/16/2026 16:41 4 530.00
06/16/2026 16:41 96 530.00
06/16/2026 16:41 204 530.00
06/16/2026 16:41 10 530.00
06/16/2026 16:41 5 530.00
06/16/2026 16:41 1 530.00
06/16/2026 16:41 10 530.00
06/16/2026 16:41 1 530.00
06/16/2026 16:41 1 530.00
06/16/2026 16:41 2 530.00
06/16/2026 16:41 1 530.00
06/16/2026 16:41 20 530.00
06/16/2026 16:41 39 530.02
06/16/2026 16:41 61 530.02
06/16/2026 16:41 20 530.13
06/16/2026 16:41 48 530.13
06/16/2026 16:41 1 530.13
06/16/2026 16:41 28 530.13
06/16/2026 16:41 10 530.13
06/16/2026 16:41 1 530.13
06/16/2026 16:41 66 530.13
06/16/2026 16:41 1 530.23
06/16/2026 16:41 72 530.27
06/16/2026 16:41 100 530.27
06/16/2026 16:41 61 530.27
06/16/2026 16:41 7 530.32
06/16/2026 16:41 100 530.35
06/16/2026 16:41 2 530.28
06/16/2026 16:41 2 530.29
06/16/2026 16:41 2 530.32
06/16/2026 16:41 1 530.50
06/16/2026 16:41 1 530.50
06/16/2026 16:41 14 530.42
06/16/2026 16:41 4 530.32
06/16/2026 16:41 11 530.46
06/16/2026 16:41 10 530.50
06/16/2026 16:41 4 530.50
06/16/2026 16:41 10 530.50
06/16/2026 16:41 4 530.50
06/16/2026 16:41 20 530.50
06/16/2026 16:41 3 530.50
06/16/2026 16:41 4 530.68
06/16/2026 16:41 96 530.68
06/16/2026 16:41 4 530.69
06/16/2026 16:41 28 530.69
06/16/2026 16:41 2 530.69
06/16/2026 16:41 20 530.72
06/16/2026 16:41 25 530.74
06/16/2026 16:41 2 530.92
06/16/2026 16:41 100 530.74
06/16/2026 16:41 100 530.68
06/16/2026 16:41 17 530.70
06/16/2026 16:41 17 530.70
06/16/2026 16:41 3 530.70
06/16/2026 16:41 10 530.70
06/16/2026 16:41 30 530.71
06/16/2026 16:41 30 530.75
06/16/2026 16:41 30 530.75
06/16/2026 16:41 50 530.79
06/16/2026 16:41 30 530.79
06/16/2026 16:41 30 530.79
06/16/2026 16:41 20 530.785
06/16/2026 16:41 10 530.71
06/16/2026 16:41 1 530.71
06/16/2026 16:41 5 530.71
06/16/2026 16:41 5 530.71
06/16/2026 16:41 8 530.75
06/16/2026 16:41 1 530.75
06/16/2026 16:41 23 530.81
06/16/2026 16:41 37 530.81
06/16/2026 16:41 5 530.84
06/16/2026 16:41 5 530.93
06/16/2026 16:41 91 530.90
06/16/2026 16:41 9 530.90
06/16/2026 16:41 1 530.96
06/16/2026 16:41 50 531.00
06/16/2026 16:41 1 531.00
06/16/2026 16:41 779 531.00
06/16/2026 16:41 1221 531.00
06/16/2026 16:41 26 531.00
06/16/2026 16:41 1 531.01
06/16/2026 16:41 52 531.01
06/16/2026 16:41 9 531.01
06/16/2026 16:41 39 531.01
06/16/2026 16:41 94 531.02
06/16/2026 16:41 6 531.02
06/16/2026 16:41 3 531.02
06/16/2026 16:41 100 531.12
06/16/2026 16:41 250 531.12
06/16/2026 16:41 2 531.09
06/16/2026 16:41 1 531.09
06/16/2026 16:41 20 531.26
06/16/2026 16:41 2 531.06
06/16/2026 16:41 100 531.14
06/16/2026 16:41 38 531.14
06/16/2026 16:41 50 531.18
06/16/2026 16:41 30 531.19
06/16/2026 16:41 1 531.20
06/16/2026 16:41 7 531.27
06/16/2026 16:41 5 531.27
06/16/2026 16:41 2 531.28
06/16/2026 16:41 2 531.30
06/16/2026 16:41 5 531.39
06/16/2026 16:41 25 531.39
06/16/2026 16:41 50 531.39
06/16/2026 16:41 21 531.49
06/16/2026 16:41 20 531.49
06/16/2026 16:41 5 531.48
06/16/2026 16:41 30 531.47
06/16/2026 16:41 25 531.47
06/16/2026 16:41 25 531.45
06/16/2026 16:41 20 531.44
06/16/2026 16:41 12 531.38
06/16/2026 16:41 104 531.49
06/16/2026 16:41 1 531.49
06/16/2026 16:41 76 531.49
06/16/2026 16:41 1 531.49
06/16/2026 16:41 40 531.48
06/16/2026 16:41 3 531.40
06/16/2026 16:41 38 531.47
06/16/2026 16:41 1 531.47
06/16/2026 16:41 39 531.47
06/16/2026 16:41 1 531.44
06/16/2026 16:41 1 531.39
06/16/2026 16:41 1 531.39
06/16/2026 16:41 8 531.39
06/16/2026 16:41 73 531.41
06/16/2026 16:41 27 531.41
06/16/2026 16:41 73 531.425
06/16/2026 16:41 27 531.425
06/16/2026 16:41 81 531.425
06/16/2026 16:41 9 531.40
06/16/2026 16:41 2 531.40
06/16/2026 16:41 1 531.40
06/16/2026 16:41 6 531.40
06/16/2026 16:41 2 531.40
06/16/2026 16:41 5 531.43
06/16/2026 16:41 343 531.43
06/16/2026 16:41 20 531.43
06/16/2026 16:41 249 531.42
06/16/2026 16:41 1 531.42
06/16/2026 16:41 29 531.40
06/16/2026 16:41 1 531.40
06/16/2026 16:41 2 531.40
06/16/2026 16:41 4 531.36
06/16/2026 16:41 18 531.40
06/16/2026 16:41 50 531.40
06/16/2026 16:41 1 531.37
06/16/2026 16:41 3 531.37
06/16/2026 16:41 17 531.37
06/16/2026 16:41 31 531.37
06/16/2026 16:41 40 531.37
06/16/2026 16:41 18 531.35
06/16/2026 16:41 1 531.32
06/16/2026 16:41 2 531.32
06/16/2026 16:41 4 531.26
06/16/2026 16:41 11 531.35
06/16/2026 16:41 86 531.35
06/16/2026 16:41 1 531.27
06/16/2026 16:41 60 531.27
06/16/2026 16:41 104 531.35
06/16/2026 16:41 1 531.35
06/16/2026 16:41 20 531.35
06/16/2026 16:41 10 531.35
06/16/2026 16:41 10 531.33
06/16/2026 16:41 3 531.27
06/16/2026 16:41 163 531.27
06/16/2026 16:41 87 531.27
06/16/2026 16:41 2 531.19
06/16/2026 16:41 1 531.24
06/16/2026 16:41 1 531.20
06/16/2026 16:41 30 531.20
06/16/2026 16:41 124 531.20
06/16/2026 16:41 1 531.20
06/16/2026 16:41 18 531.20
06/16/2026 16:41 20 531.20
06/16/2026 16:41 25 531.20
06/16/2026 16:41 2 531.20
06/16/2026 16:41 25 531.20
06/16/2026 16:41 40 531.20
06/16/2026 16:41 1 531.15
06/16/2026 16:41 13 531.15
06/16/2026 16:41 7 531.15
06/16/2026 16:41 10 531.15
06/16/2026 16:41 10 531.15
06/16/2026 16:41 2 531.08
06/16/2026 16:41 20 531.12
06/16/2026 16:41 30 531.08
06/16/2026 16:41 19 531.12
06/16/2026 16:41 1 531.12
06/16/2026 16:41 20 531.12
06/16/2026 16:41 20 531.08
06/16/2026 16:41 9 531.00
06/16/2026 16:41 9 531.00
06/16/2026 16:41 4 531.00
06/16/2026 16:41 13 531.03
06/16/2026 16:41 12 531.08
06/16/2026 16:41 32 531.08
06/16/2026 16:41 79 531.05
06/16/2026 16:41 1 531.05
06/16/2026 16:41 20 531.05
06/16/2026 16:41 9 530.925
06/16/2026 16:41 8 531.00
06/16/2026 16:41 8 531.02
06/16/2026 16:41 37 531.19
06/16/2026 16:41 20 531.18
06/16/2026 16:41 2 531.11
06/16/2026 16:41 20 531.16
06/16/2026 16:41 100 531.15
06/16/2026 16:41 29 531.13
06/16/2026 16:41 1 531.13
06/16/2026 16:41 40 531.13
06/16/2026 16:41 182 531.13
06/16/2026 16:41 200 531.11
06/16/2026 16:41 8 531.10
06/16/2026 16:41 8 531.10
06/16/2026 16:41 8 531.10
06/16/2026 16:41 8 531.10
06/16/2026 16:41 8 531.10
06/16/2026 16:41 8 531.10
06/16/2026 16:41 20 531.10
06/16/2026 16:41 1 530.82
06/16/2026 16:41 2 530.83
06/16/2026 16:41 17 530.92
06/16/2026 16:41 83 530.92
06/16/2026 16:41 1 530.92
06/16/2026 16:41 42 530.95
06/16/2026 16:41 2 530.96
06/16/2026 16:41 20 530.96
06/16/2026 16:41 2 530.96
06/16/2026 16:41 6 531.025
06/16/2026 16:41 9 531.025
06/16/2026 16:41 25 531.03
06/16/2026 16:41 25 531.07
06/16/2026 16:41 25 531.13
06/16/2026 16:41 1 531.13
06/16/2026 16:41 1 531.13
06/16/2026 16:41 1 531.13
06/16/2026 16:41 40 531.13
06/16/2026 16:41 9 530.98
06/16/2026 16:41 20 531.00
06/16/2026 16:41 2 531.00
06/16/2026 16:41 22 531.05
06/16/2026 16:41 2 531.05
06/16/2026 16:41 20 531.08
06/16/2026 16:41 20 531.08
06/16/2026 16:41 13 531.08
06/16/2026 16:41 197 531.08
06/16/2026 16:41 53 531.07
06/16/2026 16:41 3 531.04
06/16/2026 16:41 1 531.04
06/16/2026 16:41 1 531.04
06/16/2026 16:41 2 531.07
06/16/2026 16:41 45 531.07
06/16/2026 16:41 5 531.07
06/16/2026 16:41 204 531.06
06/16/2026 16:41 46 531.06
06/16/2026 16:41 3 531.05
06/16/2026 16:41 1 531.04
06/16/2026 16:41 5 531.00
06/16/2026 16:41 273 531.00
06/16/2026 16:41 8 531.00
06/16/2026 16:41 18 531.00
06/16/2026 16:41 1 531.00
06/16/2026 16:41 24 531.00
06/16/2026 16:41 20 531.00
06/16/2026 16:41 1 531.00
06/16/2026 16:41 20 531.00
06/16/2026 16:41 84 530.96
06/16/2026 16:41 40 530.94
06/16/2026 16:41 19 530.99
06/16/2026 16:41 150 530.99
06/16/2026 16:41 100 530.98
06/16/2026 16:41 19 531.00
06/16/2026 16:41 1 531.00
06/16/2026 16:41 2 530.84
06/16/2026 16:41 1 530.84
06/16/2026 16:41 2 530.84
06/16/2026 16:41 1 530.76
06/16/2026 16:41 2 530.78
06/16/2026 16:41 2 530.84
06/16/2026 16:41 2 530.83
06/16/2026 16:41 10 530.83
06/16/2026 16:41 1 530.68
06/16/2026 16:41 100 530.71
06/16/2026 16:41 200 530.71
06/16/2026 16:41 2 530.87
06/16/2026 16:41 100 530.77
06/16/2026 16:41 30 530.77
06/16/2026 16:41 50 530.83
06/16/2026 16:41 22 530.84
06/16/2026 16:41 25 530.86
06/16/2026 16:41 20 530.96
06/16/2026 16:41 1 531.00
06/16/2026 16:41 55 530.89
06/16/2026 16:41 56 530.72
06/16/2026 16:41 21 530.72
06/16/2026 16:41 20 530.78
06/16/2026 16:41 100 530.95
06/16/2026 16:41 5 531.00
06/16/2026 16:41 250 530.99
06/16/2026 16:41 10 530.96
06/16/2026 16:41 27 530.92
06/16/2026 16:41 179 530.92
06/16/2026 16:41 100 530.91
06/16/2026 16:41 1 530.84
06/16/2026 16:41 31 530.92
06/16/2026 16:41 3 530.82
06/16/2026 16:41 20 530.92
06/16/2026 16:41 10 530.82
06/16/2026 16:41 20 530.92
06/16/2026 16:41 5 530.80
06/16/2026 16:41 73 530.85
06/16/2026 16:41 150 530.85
06/16/2026 16:41 1 530.85
06/16/2026 16:41 26 530.85
06/16/2026 16:41 65 530.75
06/16/2026 16:41 65 530.76
06/16/2026 16:41 15 530.75
06/16/2026 16:41 3 530.76
06/16/2026 16:41 60 530.77
06/16/2026 16:41 40 530.77
06/16/2026 16:41 60 530.84
06/16/2026 16:41 25 530.85
06/16/2026 16:41 9 530.84
06/16/2026 16:41 11 530.85
06/16/2026 16:41 20 530.86
06/16/2026 16:41 5 530.86
06/16/2026 16:40 35 530.90
06/16/2026 16:40 9 530.85
06/16/2026 16:40 1 530.96
06/16/2026 16:40 21 530.89
06/16/2026 16:40 7 530.89
06/16/2026 16:40 44 530.89
06/16/2026 16:40 12 530.89
06/16/2026 16:40 14 530.89
06/16/2026 16:40 1 530.89
06/16/2026 16:40 5 530.89
06/16/2026 16:40 21 530.92
06/16/2026 16:40 12 530.89
06/16/2026 16:40 5 530.85
06/16/2026 16:40 100 530.89
06/16/2026 16:40 50 530.95
06/16/2026 16:40 100 530.90
06/16/2026 16:40 300 530.95
06/16/2026 16:40 24 530.96
06/16/2026 16:40 49 530.96
06/16/2026 16:40 20 531.00
06/16/2026 16:40 2 531.01
06/16/2026 16:40 1 530.97
06/16/2026 16:40 72 530.97
06/16/2026 16:40 100 530.90
06/16/2026 16:40 1 531.02
06/16/2026 16:40 40 531.02
06/16/2026 16:40 10 531.04
06/16/2026 16:40 2 531.06
06/16/2026 16:40 8 531.07
06/16/2026 16:40 92 531.07
06/16/2026 16:40 8 531.11
06/16/2026 16:40 49 531.19
06/16/2026 16:40 1 531.19
06/16/2026 16:40 50 531.19
06/16/2026 16:40 3 531.26
06/16/2026 16:40 1 531.30
06/16/2026 16:40 99 531.28
06/16/2026 16:40 1 531.28
06/16/2026 16:40 35 531.24
06/16/2026 16:40 2 531.24
06/16/2026 16:40 3 531.24
06/16/2026 16:40 20 531.24
06/16/2026 16:40 20 531.24
06/16/2026 16:40 20 531.24
06/16/2026 16:40 13 531.23
06/16/2026 16:40 9 531.23
06/16/2026 16:40 1 531.23
06/16/2026 16:40 1 531.23
06/16/2026 16:40 1 531.23
06/16/2026 16:40 1 531.23
06/16/2026 16:40 40 531.16
06/16/2026 16:40 25 531.01
06/16/2026 16:40 40 531.03
06/16/2026 16:40 100 531.04
06/16/2026 16:40 25 531.03
06/16/2026 16:40 50 531.04
06/16/2026 16:40 25 531.07
06/16/2026 16:40 100 531.08
06/16/2026 16:40 16 531.12
06/16/2026 16:40 10 531.08
06/16/2026 16:40 16 531.14
06/16/2026 16:40 10 531.03
06/16/2026 16:40 1 531.10
06/16/2026 16:40 8 531.08
06/16/2026 16:40 8 531.08
06/16/2026 16:40 1 531.03
06/16/2026 16:40 16 530.98
06/16/2026 16:40 9 531.03
06/16/2026 16:40 40 531.07
06/16/2026 16:40 1 531.05
06/16/2026 16:40 12 530.90
06/16/2026 16:40 8 530.89
06/16/2026 16:40 16 530.88
06/16/2026 16:40 3 531.00
06/16/2026 16:40 1 531.00
06/16/2026 16:40 1 531.00
06/16/2026 16:40 1 531.00
06/16/2026 16:40 1 531.00
06/16/2026 16:40 1 531.00
06/16/2026 16:40 5 531.00
06/16/2026 16:40 2 530.91
06/16/2026 16:40 1 530.90
06/16/2026 16:40 50 530.85
06/16/2026 16:40 40 530.84
06/16/2026 16:40 20 530.84
06/16/2026 16:40 2 530.83
06/16/2026 16:40 40 530.84
06/16/2026 16:40 146 530.77
06/16/2026 16:40 125 530.77
06/16/2026 16:40 1 530.66
06/16/2026 16:40 100 530.63
06/16/2026 16:40 20 530.59
06/16/2026 16:40 6 530.72
06/16/2026 16:40 7 530.66
06/16/2026 16:40 10 530.66
06/16/2026 16:40 11 530.62
06/16/2026 16:40 9 530.62
06/16/2026 16:40 2 530.61
06/16/2026 16:40 20 530.62
06/16/2026 16:40 10 530.59
06/16/2026 16:40 3 530.58
06/16/2026 16:40 14 530.58
06/16/2026 16:40 15 530.50
06/16/2026 16:40 10 530.50
06/16/2026 16:40 6 530.49
06/16/2026 16:40 2 530.45
06/16/2026 16:40 16 530.45
06/16/2026 16:40 25 530.45
06/16/2026 16:40 7 530.39
06/16/2026 16:40 2 530.33
06/16/2026 16:40 1 530.37
06/16/2026 16:40 1 530.39
06/16/2026 16:40 50 530.39
06/16/2026 16:40 1 530.37
06/16/2026 16:40 2 530.35
06/16/2026 16:40 100 530.15
06/16/2026 16:40 1 530.27
06/16/2026 16:40 9 530.26
06/16/2026 16:40 19 530.24
06/16/2026 16:40 12 530.24
06/16/2026 16:40 3 530.24
06/16/2026 16:40 11 530.24
06/16/2026 16:40 72 530.24
06/16/2026 16:40 2 530.24
06/16/2026 16:40 25 530.24
06/16/2026 16:40 100 530.28
06/16/2026 16:40 2 530.26
06/16/2026 16:40 1 530.26
06/16/2026 16:40 4 530.20
06/16/2026 16:40 14 530.16
06/16/2026 16:40 147 530.25
06/16/2026 16:40 5 530.24
06/16/2026 16:40 9 530.21
06/16/2026 16:40 5 530.21
06/16/2026 16:40 40 530.20
06/16/2026 16:40 34 530.15
06/16/2026 16:40 66 530.15
06/16/2026 16:40 10 530.10
06/16/2026 16:40 90 530.10
06/16/2026 16:40 100 530.09
06/16/2026 16:40 36 530.07
06/16/2026 16:40 4 530.07
06/16/2026 16:40 1 530.04
06/16/2026 16:40 5 530.01
06/16/2026 16:40 4 529.99
06/16/2026 16:40 10 530.00
06/16/2026 16:40 21 530.00
06/16/2026 16:40 5 530.00
06/16/2026 16:40 1 530.00
06/16/2026 16:40 50 530.00
06/16/2026 16:40 50 530.00
06/16/2026 16:40 1 530.00
06/16/2026 16:40 17 530.00
06/16/2026 16:40 51 530.00
06/16/2026 16:40 2 530.00
06/16/2026 16:40 1 530.00
06/16/2026 16:40 2 530.00
06/16/2026 16:40 2 530.00
06/16/2026 16:40 125 530.00
06/16/2026 16:40 1 530.00
06/16/2026 16:40 2 530.00
06/16/2026 16:40 9 530.00
06/16/2026 16:40 1 530.00
06/16/2026 16:40 1 530.00
06/16/2026 16:40 1 530.00
06/16/2026 16:40 4 530.00
06/16/2026 16:40 24 530.00
06/16/2026 16:40 2 530.00
06/16/2026 16:40 14 530.00
06/16/2026 16:40 2 530.00
06/16/2026 16:40 96 530.00
06/16/2026 16:40 5 530.00
06/16/2026 16:40 10 530.00
06/16/2026 16:40 2 530.00
06/16/2026 16:40 298 529.97
06/16/2026 16:40 2 529.97
06/16/2026 16:40 132 529.93
06/16/2026 16:40 5 529.90
06/16/2026 16:40 1 530.00
06/16/2026 16:40 2 530.00
06/16/2026 16:40 6 529.99
06/16/2026 16:40 1 529.99
06/16/2026 16:40 100 529.90
06/16/2026 16:40 2 529.80
06/16/2026 16:40 5 529.98
06/16/2026 16:40 20 529.97
06/16/2026 16:40 7 529.94
06/16/2026 16:40 18 529.80
06/16/2026 16:40 20 529.90
06/16/2026 16:40 10 529.85
06/16/2026 16:40 40 529.89
06/16/2026 16:40 20 529.72
06/16/2026 16:40 1 529.76
06/16/2026 16:40 21 529.79
06/16/2026 16:40 3 529.76
06/16/2026 16:40 1 529.76
06/16/2026 16:40 1 529.42
06/16/2026 16:40 10 529.38
06/16/2026 16:40 50 529.565
06/16/2026 16:40 1 529.65
06/16/2026 16:40 10 529.65
06/16/2026 16:40 7 529.65
06/16/2026 16:40 10 529.65
06/16/2026 16:40 100 529.65
06/16/2026 16:40 1 529.57
06/16/2026 16:40 100 529.445
06/16/2026 16:40 300 529.45
06/16/2026 16:40 48 529.45
06/16/2026 16:40 2 529.45
06/16/2026 16:40 50 529.435
06/16/2026 16:40 50 529.435
06/16/2026 16:40 3 529.30
06/16/2026 16:40 3 529.24
06/16/2026 16:40 1 529.27
06/16/2026 16:40 20 529.28
06/16/2026 16:40 56 529.28
06/16/2026 16:40 44 529.28
06/16/2026 16:40 50 529.39
06/16/2026 16:40 5 529.42
06/16/2026 16:40 20 529.465
06/16/2026 16:40 1 529.50
06/16/2026 16:40 5 529.50
06/16/2026 16:40 14 529.58
06/16/2026 16:40 86 529.63
06/16/2026 16:40 9 529.63
06/16/2026 16:40 2 529.66
06/16/2026 16:40 100 529.75
06/16/2026 16:40 251 529.70
06/16/2026 16:40 25 529.72
06/16/2026 16:40 12 529.79
06/16/2026 16:40 3 529.79
06/16/2026 16:40 2 529.79
06/16/2026 16:40 2 529.79
06/16/2026 16:40 49 529.72
06/16/2026 16:40 1 529.72
06/16/2026 16:40 25 529.72
06/16/2026 16:40 25 529.72
06/16/2026 16:40 40 529.65
06/16/2026 16:40 100 529.64
06/16/2026 16:40 7 529.54
06/16/2026 16:40 25 529.51
06/16/2026 16:40 25 529.51
06/16/2026 16:40 5 529.51
06/16/2026 16:40 1 529.49
06/16/2026 16:40 10 529.54
06/16/2026 16:40 25 529.54
06/16/2026 16:40 65 529.54
06/16/2026 16:40 2 529.90
06/16/2026 16:40 3 529.82
06/16/2026 16:40 2 529.86
06/16/2026 16:40 1 529.84
06/16/2026 16:40 10 529.72
06/16/2026 16:40 113 529.71
06/16/2026 16:40 7 529.72
06/16/2026 16:40 2 529.72
06/16/2026 16:40 1 529.72
06/16/2026 16:40 6 529.72
06/16/2026 16:40 1 529.72
06/16/2026 16:40 1 529.72
06/16/2026 16:40 20 529.72
06/16/2026 16:40 3 529.72
06/16/2026 16:40 9 529.54
06/16/2026 16:40 1 529.59
06/16/2026 16:40 20 529.70
06/16/2026 16:40 30 529.70
06/16/2026 16:40 9 529.65
06/16/2026 16:40 1 529.64
06/16/2026 16:40 1 529.64
06/16/2026 16:40 50 529.64
06/16/2026 16:40 10 529.64
06/16/2026 16:40 170 529.70
06/16/2026 16:40 50 529.69
06/16/2026 16:40 100 529.69
06/16/2026 16:40 4 529.64
06/16/2026 16:40 4 529.63
06/16/2026 16:40 6 529.67
06/16/2026 16:40 4 529.67
06/16/2026 16:40 1 529.67
06/16/2026 16:40 1 529.67
06/16/2026 16:40 1 529.66
06/16/2026 16:40 3 529.66
06/16/2026 16:40 1 529.66
06/16/2026 16:40 5 529.57
06/16/2026 16:40 5 529.55
06/16/2026 16:40 5 529.55
06/16/2026 16:40 4 529.55
06/16/2026 16:40 2 529.53
06/16/2026 16:40 448 529.48
06/16/2026 16:40 2 529.48
06/16/2026 16:40 9 529.48
06/16/2026 16:40 10 529.48
06/16/2026 16:40 30 529.48
06/16/2026 16:40 20 529.48
06/16/2026 16:40 150 529.47
06/16/2026 16:40 98 529.40
06/16/2026 16:40 1 529.40
06/16/2026 16:40 1 529.40
06/16/2026 16:40 9 529.40
06/16/2026 16:40 20 529.40
06/16/2026 16:40 20 529.40
06/16/2026 16:40 20 529.31
06/16/2026 16:40 100 529.32
06/16/2026 16:40 20 529.32
06/16/2026 16:40 40 529.32
06/16/2026 16:40 20 529.31
06/16/2026 16:40 20 529.31
06/16/2026 16:40 15 529.29
06/16/2026 16:40 100 529.14
06/16/2026 16:40 5 529.02
06/16/2026 16:40 4 529.02
06/16/2026 16:40 68 529.14
06/16/2026 16:40 50 529.20
06/16/2026 16:40 100 529.00
06/16/2026 16:40 50 529.18
06/16/2026 16:40 10 529.00
06/16/2026 16:40 1 529.00
06/16/2026 16:40 1 529.03
06/16/2026 16:40 16 529.04
06/16/2026 16:40 84 529.04
06/16/2026 16:40 41 529.04
06/16/2026 16:40 1 529.04
06/16/2026 16:40 9 529.10
06/16/2026 16:40 10 529.05
06/16/2026 16:40 50 529.13
06/16/2026 16:40 50 529.13
06/16/2026 16:40 100 529.04
06/16/2026 16:40 100 529.00
06/16/2026 16:40 40 529.05
06/16/2026 16:40 5 529.00
06/16/2026 16:40 17 529.00
06/16/2026 16:40 69 529.00
06/16/2026 16:40 1 529.00
06/16/2026 16:40 30 529.00
06/16/2026 16:40 151 528.95
06/16/2026 16:40 5 528.95
06/16/2026 16:40 5 528.93
06/16/2026 16:40 43 528.77
06/16/2026 16:40 43 528.77
06/16/2026 16:40 2 528.84
06/16/2026 16:40 12 528.90
06/16/2026 16:40 100 528.79
06/16/2026 16:40 50 528.795
06/16/2026 16:40 10 528.73
06/16/2026 16:40 1 528.73
06/16/2026 16:40 1 528.73
06/16/2026 16:40 8 528.75
06/16/2026 16:40 1 528.75
06/16/2026 16:40 2 528.75
06/16/2026 16:40 8 528.75
06/16/2026 16:40 1 528.75
06/16/2026 16:40 11 528.76
06/16/2026 16:40 14 528.76
06/16/2026 16:40 20 528.76
06/16/2026 16:40 2 528.76
06/16/2026 16:40 21 528.76
06/16/2026 16:40 1 528.76
06/16/2026 16:40 1 528.76
06/16/2026 16:40 1 528.76
06/16/2026 16:40 9 528.76
06/16/2026 16:40 20 528.76
06/16/2026 16:40 100 528.83
06/16/2026 16:40 25 528.87
06/16/2026 16:40 100 528.80
06/16/2026 16:40 31 528.87
06/16/2026 16:40 2 528.87
06/16/2026 16:40 2 528.87
06/16/2026 16:40 2 528.88
06/16/2026 16:40 3 528.88
06/16/2026 16:40 2 528.88
06/16/2026 16:40 2 528.90
06/16/2026 16:40 2 528.96
06/16/2026 16:40 2 528.96
06/16/2026 16:40 14 529.06
06/16/2026 16:40 2 529.00
06/16/2026 16:40 1 528.95
06/16/2026 16:40 1 529.00
06/16/2026 16:40 17 529.00
06/16/2026 16:40 1 529.11
06/16/2026 16:40 81 529.11
06/16/2026 16:40 19 529.11
06/16/2026 16:39 2 529.31
06/16/2026 16:39 5 529.345
06/16/2026 16:39 10 529.30
06/16/2026 16:39 2 529.21
06/16/2026 16:39 75 529.00
06/16/2026 16:39 100 529.02
06/16/2026 16:39 25 529.00
06/16/2026 16:39 2 529.00
06/16/2026 16:39 2 529.00
06/16/2026 16:39 20 529.07
06/16/2026 16:39 6 529.24
06/16/2026 16:39 2 529.24
06/16/2026 16:39 91 529.24
06/16/2026 16:39 100 529.23
06/16/2026 16:39 100 529.10
06/16/2026 16:39 20 529.00
06/16/2026 16:39 28 529.00
06/16/2026 16:39 72 529.00
06/16/2026 16:39 1 529.00
06/16/2026 16:39 3 529.00
06/16/2026 16:39 1 529.00
06/16/2026 16:39 1 529.00
06/16/2026 16:39 1 529.00
06/16/2026 16:39 1 529.00
06/16/2026 16:39 60 529.01
06/16/2026 16:39 99 529.02
06/16/2026 16:39 1 529.02
06/16/2026 16:39 50 529.22
06/16/2026 16:39 36 529.26
06/16/2026 16:39 63 529.19
06/16/2026 16:39 88 529.08
06/16/2026 16:39 100 529.08
06/16/2026 16:39 1 529.26
06/16/2026 16:39 1 529.26
06/16/2026 16:39 90 529.28
06/16/2026 16:39 10 529.31
06/16/2026 16:39 90 529.31
06/16/2026 16:39 10 529.33
06/16/2026 16:39 90 529.33
06/16/2026 16:39 74 529.30
06/16/2026 16:39 26 529.30
06/16/2026 16:39 15 529.30
06/16/2026 16:39 9 529.30
06/16/2026 16:39 1 529.31
06/16/2026 16:39 10 529.33
06/16/2026 16:39 3 529.33
06/16/2026 16:39 74 529.39
06/16/2026 16:39 13 529.39
06/16/2026 16:39 13 529.39
06/16/2026 16:39 90 529.35
06/16/2026 16:39 48 529.39
06/16/2026 16:39 13 529.39
06/16/2026 16:39 39 529.39
06/16/2026 16:39 39 529.38
06/16/2026 16:39 100 529.50
06/16/2026 16:39 3 529.50
06/16/2026 16:39 30 529.51
06/16/2026 16:39 3 529.51
06/16/2026 16:39 43 529.51
06/16/2026 16:39 3 529.51
06/16/2026 16:39 3 529.51
06/16/2026 16:39 3 529.51
06/16/2026 16:39 3 529.51
06/16/2026 16:39 3 529.51
06/16/2026 16:39 3 529.51
06/16/2026 16:39 3 529.51
06/16/2026 16:39 3 529.51
06/16/2026 16:39 75 529.50
06/16/2026 16:39 25 529.50
06/16/2026 16:39 100 529.51
06/16/2026 16:39 2 529.50
06/16/2026 16:39 14 529.50
06/16/2026 16:39 2 529.54
06/16/2026 16:39 16 529.54
06/16/2026 16:39 16 529.54
06/16/2026 16:39 16 529.54
06/16/2026 16:39 25 529.54
06/16/2026 16:39 25 529.52
06/16/2026 16:39 5 529.51
06/16/2026 16:39 9 529.53
06/16/2026 16:39 11 529.53
06/16/2026 16:39 30 529.53
06/16/2026 16:39 9 529.54
06/16/2026 16:39 30 529.54
06/16/2026 16:39 22 529.54
06/16/2026 16:39 4 529.54
06/16/2026 16:39 31 529.63
06/16/2026 16:39 2 529.565
06/16/2026 16:39 35 529.54
06/16/2026 16:39 2 529.565
06/16/2026 16:39 2 529.41
06/16/2026 16:39 96 529.53
06/16/2026 16:39 2 529.53
06/16/2026 16:39 19 529.57
06/16/2026 16:39 2 529.53
06/16/2026 16:39 100 529.53
06/16/2026 16:39 4 529.53
06/16/2026 16:39 1 529.53
06/16/2026 16:39 4 529.54
06/16/2026 16:39 100 529.58
06/16/2026 16:39 6 529.64
06/16/2026 16:39 100 529.72
06/16/2026 16:39 10 529.72
06/16/2026 16:39 9 529.685
06/16/2026 16:39 13 529.72
06/16/2026 16:39 1 529.67
06/16/2026 16:39 46 529.66
06/16/2026 16:39 1 529.66
06/16/2026 16:39 1138 529.50
06/16/2026 16:39 1000 529.50
06/16/2026 16:39 362 529.50
06/16/2026 16:39 50 529.51
06/16/2026 16:39 4 529.50
06/16/2026 16:39 15 529.50
06/16/2026 16:39 50 529.46
06/16/2026 16:39 50 529.45
06/16/2026 16:39 1 529.42
06/16/2026 16:39 224 529.44
06/16/2026 16:39 17 529.44
06/16/2026 16:39 59 529.44
06/16/2026 16:39 8 529.45
06/16/2026 16:39 16 529.45
06/16/2026 16:39 24 529.46
06/16/2026 16:39 20 529.46
06/16/2026 16:39 24 529.46
06/16/2026 16:39 9 529.46
06/16/2026 16:39 100 529.56
06/16/2026 16:39 1 529.64
06/16/2026 16:39 1 529.50
06/16/2026 16:39 50 529.61
06/16/2026 16:39 75 529.61
06/16/2026 16:39 25 529.61
06/16/2026 16:39 42 529.71
06/16/2026 16:39 9 529.75
06/16/2026 16:39 4 529.79
06/16/2026 16:39 91 529.79
06/16/2026 16:39 9 529.79
06/16/2026 16:39 81 529.78
06/16/2026 16:39 21 529.78
06/16/2026 16:39 21 529.77
06/16/2026 16:39 15 529.77
06/16/2026 16:39 3 529.70
06/16/2026 16:39 100 529.69
06/16/2026 16:39 50 529.69
06/16/2026 16:39 100 529.67
06/16/2026 16:39 2 529.53
06/16/2026 16:39 40 529.68
06/16/2026 16:39 99 529.67
06/16/2026 16:39 1 529.67
06/16/2026 16:39 49 529.67
06/16/2026 16:39 100 529.66
06/16/2026 16:39 40 529.50
06/16/2026 16:39 1 529.55
06/16/2026 16:39 30 529.50
06/16/2026 16:39 20 529.50
06/16/2026 16:39 30 529.48
06/16/2026 16:39 20 529.48
06/16/2026 16:39 50 529.48
06/16/2026 16:39 40 529.46
06/16/2026 16:39 100 529.44
06/16/2026 16:39 1 529.44
06/16/2026 16:39 21 529.22
06/16/2026 16:39 1 529.30
06/16/2026 16:39 3 529.30
06/16/2026 16:39 20 529.29
06/16/2026 16:39 1 529.19
06/16/2026 16:39 100 529.10
06/16/2026 16:39 40 529.09
06/16/2026 16:39 100 529.08
06/16/2026 16:39 98 529.02
06/16/2026 16:39 9 529.02
06/16/2026 16:39 1 529.02
06/16/2026 16:39 11 529.02
06/16/2026 16:39 89 529.02
06/16/2026 16:39 100 529.02
06/16/2026 16:39 11 529.01
06/16/2026 16:39 60 529.01
06/16/2026 16:39 29 529.01
06/16/2026 16:39 10 528.76
06/16/2026 16:39 39 528.80
06/16/2026 16:39 29 528.80
06/16/2026 16:39 29 528.80
06/16/2026 16:39 3 528.80
06/16/2026 16:39 2 528.80
06/16/2026 16:39 2 528.80
06/16/2026 16:39 33 528.88
06/16/2026 16:39 4 528.88
06/16/2026 16:39 4 528.88
06/16/2026 16:39 20 528.87
06/16/2026 16:39 44 528.87
06/16/2026 16:39 30 528.87
06/16/2026 16:39 100 528.88
06/16/2026 16:39 50 528.96
06/16/2026 16:39 50 528.96
06/16/2026 16:39 20 529.00
06/16/2026 16:39 199 529.00
06/16/2026 16:39 100 529.03
06/16/2026 16:39 1 528.92
06/16/2026 16:39 4 528.81
06/16/2026 16:39 10 528.81
06/16/2026 16:39 1 528.81
06/16/2026 16:39 9 528.88
06/16/2026 16:39 1 528.88
06/16/2026 16:39 10 528.88
06/16/2026 16:39 5 528.88
06/16/2026 16:39 4 528.88
06/16/2026 16:39 1 528.80
06/16/2026 16:39 100 528.88
06/16/2026 16:39 99 528.87
06/16/2026 16:39 1 528.87
06/16/2026 16:39 1 528.88
06/16/2026 16:39 48 529.01
06/16/2026 16:39 1 529.01
06/16/2026 16:39 50 529.01
06/16/2026 16:39 1 529.01
06/16/2026 16:39 15 529.00
06/16/2026 16:39 56 528.98
06/16/2026 16:39 10 529.13
06/16/2026 16:39 5 529.09
06/16/2026 16:39 9 529.025
06/16/2026 16:39 1 529.00
06/16/2026 16:39 1 529.02
06/16/2026 16:39 1 529.07
06/16/2026 16:39 19 529.07
06/16/2026 16:39 1 529.07
06/16/2026 16:39 30 529.00
06/16/2026 16:39 10 529.00
06/16/2026 16:39 1 529.00
06/16/2026 16:39 1 529.00
06/16/2026 16:39 1 529.00
06/16/2026 16:39 18 529.00
06/16/2026 16:39 1 529.00
06/16/2026 16:39 32 529.01
06/16/2026 16:39 12 529.01
06/16/2026 16:39 32 529.01
06/16/2026 16:39 20 529.01
06/16/2026 16:39 62 529.15
06/16/2026 16:39 32 529.15
06/16/2026 16:39 6 529.15
06/16/2026 16:39 15 529.15
06/16/2026 16:39 5 529.15
06/16/2026 16:39 15 529.19
06/16/2026 16:39 5 529.19
06/16/2026 16:39 20 529.19
06/16/2026 16:39 20 529.19
06/16/2026 16:39 20 529.19
06/16/2026 16:39 20 529.19
06/16/2026 16:39 63 529.19
06/16/2026 16:39 17 529.20
06/16/2026 16:39 83 529.20
06/16/2026 16:39 3 529.34
06/16/2026 16:39 100 529.32
06/16/2026 16:39 7 529.28
06/16/2026 16:39 23 529.26
06/16/2026 16:39 49 529.26
06/16/2026 16:39 21 529.26
06/16/2026 16:39 7 529.26
06/16/2026 16:39 3 529.36
06/16/2026 16:39 10 529.15
06/16/2026 16:39 3 529.01
06/16/2026 16:39 14 529.12
06/16/2026 16:39 75 528.94
06/16/2026 16:39 75 528.95
06/16/2026 16:39 25 528.94
06/16/2026 16:39 1 529.00
06/16/2026 16:39 100 529.00
06/16/2026 16:39 2 529.00
06/16/2026 16:39 100 529.03
06/16/2026 16:39 5 529.03
06/16/2026 16:39 83 529.04
06/16/2026 16:39 5 529.04
06/16/2026 16:39 5 529.04
06/16/2026 16:39 1 529.04
06/16/2026 16:39 5 529.04
06/16/2026 16:39 1 529.04
06/16/2026 16:39 20 529.08
06/16/2026 16:39 3 529.08
06/16/2026 16:39 25 529.08
06/16/2026 16:39 40 529.08
06/16/2026 16:38 53 529.10
06/16/2026 16:38 5 529.20
06/16/2026 16:38 1 529.51
06/16/2026 16:38 25 529.50
06/16/2026 16:38 200 529.50
06/16/2026 16:38 9 529.61
06/16/2026 16:38 100 529.52
06/16/2026 16:38 300 529.55
06/16/2026 16:38 74 529.63
06/16/2026 16:38 44 529.66
06/16/2026 16:38 100 529.65
06/16/2026 16:38 1 529.67
06/16/2026 16:38 1 529.57
06/16/2026 16:38 200 529.50
06/16/2026 16:38 10 529.50
06/16/2026 16:38 1 529.50
06/16/2026 16:38 100 529.49
06/16/2026 16:38 100 529.49
06/16/2026 16:38 100 529.46
06/16/2026 16:38 100 529.45
06/16/2026 16:38 28 529.45
06/16/2026 16:38 72 529.45
06/16/2026 16:38 9 529.45
06/16/2026 16:38 14 529.45
06/16/2026 16:38 49 529.45
06/16/2026 16:38 51 529.45
06/16/2026 16:38 49 529.45
06/16/2026 16:38 28 529.47
06/16/2026 16:38 72 529.47
06/16/2026 16:38 100 529.49
06/16/2026 16:38 100 529.49
06/16/2026 16:38 63 529.47
06/16/2026 16:38 37 529.47
06/16/2026 16:38 100 529.42
06/16/2026 16:38 1 529.42
06/16/2026 16:38 100 529.47
06/16/2026 16:38 6 529.42
06/16/2026 16:38 47 529.42
06/16/2026 16:38 25 529.42
06/16/2026 16:38 28 529.42
06/16/2026 16:38 100 529.42
06/16/2026 16:38 50 529.37
06/16/2026 16:38 25 529.37
06/16/2026 16:38 53 529.37
06/16/2026 16:38 47 529.37
06/16/2026 16:38 25 529.37
06/16/2026 16:38 28 529.37
06/16/2026 16:38 100 529.40
06/16/2026 16:38 100 529.43
06/16/2026 16:38 2 529.43
06/16/2026 16:38 100 529.43
06/16/2026 16:38 100 529.36
06/16/2026 16:38 100 529.41
06/16/2026 16:38 400 529.41
06/16/2026 16:38 100 529.41
06/16/2026 16:38 1 529.32
06/16/2026 16:38 2 529.40
06/16/2026 16:38 19 529.40
06/16/2026 16:38 100 529.37
06/16/2026 16:38 1 529.37
06/16/2026 16:38 10 529.36
06/16/2026 16:38 100 529.32
06/16/2026 16:38 100 529.32
06/16/2026 16:38 100 529.32
06/16/2026 16:38 100 529.39
06/16/2026 16:38 1 529.26
06/16/2026 16:38 142 529.37
06/16/2026 16:38 300 529.34
06/16/2026 16:38 53 529.33
06/16/2026 16:38 100 529.33
06/16/2026 16:38 200 529.27
06/16/2026 16:38 200 529.27
06/16/2026 16:38 200 529.27
06/16/2026 16:38 50 529.34
06/16/2026 16:38 3 529.34
06/16/2026 16:38 1 529.30
06/16/2026 16:38 1 529.30
06/16/2026 16:38 100 529.30
06/16/2026 16:38 100 529.30
06/16/2026 16:38 10 529.29
06/16/2026 16:38 100 529.28
06/16/2026 16:38 1 529.19
06/16/2026 16:38 25 529.28
06/16/2026 16:38 8 529.25
06/16/2026 16:38 300 529.22
06/16/2026 16:38 1 529.21
06/16/2026 16:38 100 529.19
06/16/2026 16:38 207 529.19
06/16/2026 16:38 100 529.19
06/16/2026 16:38 100 529.19
06/16/2026 16:38 100 529.19
06/16/2026 16:38 100 529.19
06/16/2026 16:38 100 529.19
06/16/2026 16:38 100 529.19
06/16/2026 16:38 100 529.19
06/16/2026 16:38 100 529.19
06/16/2026 16:38 100 529.19
06/16/2026 16:38 100 529.19
06/16/2026 16:38 98 529.19
06/16/2026 16:38 100 529.19
06/16/2026 16:38 2 529.19
06/16/2026 16:38 93 529.19
06/16/2026 16:38 7 529.19
06/16/2026 16:38 100 529.23
06/16/2026 16:38 205 529.27
06/16/2026 16:38 1 529.24
06/16/2026 16:38 100 529.22
06/16/2026 16:38 80 529.20
06/16/2026 16:38 200 529.11
06/16/2026 16:38 2 529.11
06/16/2026 16:38 1 529.11
06/16/2026 16:38 99 529.11
06/16/2026 16:38 1 529.13
06/16/2026 16:38 28 529.11
06/16/2026 16:38 68 529.11
06/16/2026 16:38 2 529.11
06/16/2026 16:38 2 529.11
06/16/2026 16:38 100 529.11
06/16/2026 16:38 20 529.17
06/16/2026 16:38 100 529.17
06/16/2026 16:38 100 529.17
06/16/2026 16:38 1 529.17
06/16/2026 16:38 100 529.17
06/16/2026 16:38 300 529.15
06/16/2026 16:38 20 529.02
06/16/2026 16:38 25 529.00
06/16/2026 16:38 1 529.00
06/16/2026 16:38 13 529.00
06/16/2026 16:38 1 529.00
06/16/2026 16:38 5 529.00
06/16/2026 16:38 100 528.92
06/16/2026 16:38 200 528.84
06/16/2026 16:38 40 528.86
06/16/2026 16:38 16 528.84
06/16/2026 16:38 100 528.88
06/16/2026 16:38 13 528.88
06/16/2026 16:38 1 528.88
06/16/2026 16:38 20 528.87
06/16/2026 16:38 8 528.84
06/16/2026 16:38 100 528.82
06/16/2026 16:38 45 528.86
06/16/2026 16:38 18 528.67
06/16/2026 16:38 1 528.71
06/16/2026 16:38 100 528.72
06/16/2026 16:38 100 528.58
06/16/2026 16:38 1 528.68
06/16/2026 16:38 5 528.68
06/16/2026 16:38 1 528.59
06/16/2026 16:38 2 528.55
06/16/2026 16:38 10 528.46
06/16/2026 16:38 1 528.50
06/16/2026 16:38 4 528.56
06/16/2026 16:38 100 528.56
06/16/2026 16:38 1 528.57
06/16/2026 16:38 1 528.57
06/16/2026 16:38 1 528.62
06/16/2026 16:38 2 528.62
06/16/2026 16:38 20 528.72
06/16/2026 16:38 100 528.72
06/16/2026 16:38 20 528.81
06/16/2026 16:38 100 528.68
06/16/2026 16:38 2 528.56
06/16/2026 16:38 1 528.62
06/16/2026 16:38 2 528.49
06/16/2026 16:38 25 528.64
06/16/2026 16:38 40 528.56
06/16/2026 16:38 2 528.43
06/16/2026 16:38 100 528.43
06/16/2026 16:38 100 528.43
06/16/2026 16:38 100 528.46
06/16/2026 16:38 10 528.47
06/16/2026 16:38 13 528.54
06/16/2026 16:38 3 528.77
06/16/2026 16:38 10 528.69
06/16/2026 16:38 10 528.56
06/16/2026 16:38 40 528.67
06/16/2026 16:38 78 528.50
06/16/2026 16:38 33 528.435
06/16/2026 16:38 2 528.30
06/16/2026 16:38 1 528.53
06/16/2026 16:38 200 528.62
06/16/2026 16:38 1 528.63
06/16/2026 16:38 1 528.75
06/16/2026 16:38 15 528.62
06/16/2026 16:38 1 528.49
06/16/2026 16:38 1 528.49
06/16/2026 16:38 50 528.49
06/16/2026 16:38 58 528.565
06/16/2026 16:38 1 528.595
06/16/2026 16:38 1 528.595
06/16/2026 16:38 25 528.44
06/16/2026 16:38 1 528.44
06/16/2026 16:38 100 528.44
06/16/2026 16:38 58 528.32
06/16/2026 16:38 58 528.32
06/16/2026 16:38 11 528.29
06/16/2026 16:38 36 528.20
06/16/2026 16:38 64 528.20
06/16/2026 16:38 2 528.21
06/16/2026 16:38 3 528.28
06/16/2026 16:38 25 528.28
06/16/2026 16:38 5 528.31
06/16/2026 16:38 42 528.44
06/16/2026 16:38 50 528.44
06/16/2026 16:38 100 528.44
06/16/2026 16:38 100 528.42
06/16/2026 16:38 8 528.38
06/16/2026 16:38 17 528.42
06/16/2026 16:38 50 528.42
06/16/2026 16:38 233 528.42
06/16/2026 16:38 100 528.38
06/16/2026 16:38 297 528.47
06/16/2026 16:38 95 528.47
06/16/2026 16:38 8 528.47
06/16/2026 16:38 10 528.49
06/16/2026 16:38 6 528.49
06/16/2026 16:38 13 528.50
06/16/2026 16:38 8 528.50
06/16/2026 16:38 7 528.50
06/16/2026 16:38 2 528.50
06/16/2026 16:38 6 528.50
06/16/2026 16:38 1 528.50
06/16/2026 16:38 85 528.53
06/16/2026 16:38 8 528.53
06/16/2026 16:38 92 528.53
06/16/2026 16:38 8 528.53
06/16/2026 16:38 1 528.53
06/16/2026 16:38 8 528.53
06/16/2026 16:38 84 528.53
06/16/2026 16:38 7 528.53
06/16/2026 16:38 39 528.53
06/16/2026 16:38 10 528.53
06/16/2026 16:38 55 528.53
06/16/2026 16:38 84 528.53
06/16/2026 16:38 9 528.53
06/16/2026 16:38 7 528.53
06/16/2026 16:38 32 528.53
06/16/2026 16:38 7 528.53
06/16/2026 16:38 53 528.53
06/16/2026 16:38 7 528.53
06/16/2026 16:38 1 528.53
06/16/2026 16:38 7 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 1 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 7 528.53
06/16/2026 16:38 23 528.53
06/16/2026 16:38 54 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 2 528.53
06/16/2026 16:38 99 528.53
06/16/2026 16:38 7 528.53
06/16/2026 16:38 93 528.53
06/16/2026 16:38 7 528.53
06/16/2026 16:38 8 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 154 528.53
06/16/2026 16:38 54 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 3 528.66
06/16/2026 16:38 60 528.795
06/16/2026 16:38 40 528.795
06/16/2026 16:38 15 528.74
06/16/2026 16:38 1 528.74
06/16/2026 16:38 1 528.74
06/16/2026 16:38 1 528.74
06/16/2026 16:38 1 528.74
06/16/2026 16:38 1 528.74
06/16/2026 16:38 1 528.74
06/16/2026 16:38 6 528.65
06/16/2026 16:38 3 528.65
06/16/2026 16:38 24 528.72
06/16/2026 16:38 10 528.72
06/16/2026 16:38 100 528.72
06/16/2026 16:38 1 528.72
06/16/2026 16:38 20 528.73
06/16/2026 16:38 1 528.86
06/16/2026 16:38 1 528.99
06/16/2026 16:38 19 529.00
06/16/2026 16:38 1 529.00
06/16/2026 16:38 20 529.00
06/16/2026 16:38 10 529.00
06/16/2026 16:38 5 528.95
06/16/2026 16:38 50 528.96
06/16/2026 16:38 3 528.89
06/16/2026 16:38 20 528.89
06/16/2026 16:38 200 528.89
06/16/2026 16:38 20 528.87
06/16/2026 16:38 1 528.87
06/16/2026 16:38 1 529.00
06/16/2026 16:38 1 529.04
06/16/2026 16:38 18 528.95
06/16/2026 16:38 10 528.945
06/16/2026 16:38 100 528.945
06/16/2026 16:38 10 528.945
06/16/2026 16:38 2 528.945
06/16/2026 16:38 10 528.91
06/16/2026 16:38 50 529.16
06/16/2026 16:38 150 529.16
06/16/2026 16:38 1 529.08
06/16/2026 16:38 100 528.95
06/16/2026 16:38 2 528.95
06/16/2026 16:38 20 528.945
06/16/2026 16:38 54 528.86
06/16/2026 16:38 50 529.04
06/16/2026 16:38 50 529.04
06/16/2026 16:38 83 529.05
06/16/2026 16:38 25 529.04
06/16/2026 16:38 75 529.04
06/16/2026 16:38 17 529.05
06/16/2026 16:38 33 529.03
06/16/2026 16:38 1 529.03
06/16/2026 16:38 9 529.03
06/16/2026 16:38 1 529.03
06/16/2026 16:38 9 529.03
06/16/2026 16:38 2 529.03
06/16/2026 16:38 1 529.03
06/16/2026 16:38 10 529.03
06/16/2026 16:38 30 529.03
06/16/2026 16:38 4 529.03
06/16/2026 16:38 5 529.02
06/16/2026 16:38 2 529.02
06/16/2026 16:38 1 529.02
06/16/2026 16:38 44 529.00
06/16/2026 16:38 4 529.00
06/16/2026 16:38 48 529.00
06/16/2026 16:38 2 529.00
06/16/2026 16:38 1 529.00
06/16/2026 16:38 49 529.00
06/16/2026 16:38 40 528.99
06/16/2026 16:38 85 528.90
06/16/2026 16:38 1 528.84
06/16/2026 16:38 15 528.90
06/16/2026 16:38 60 528.90
06/16/2026 16:38 196 528.89
06/16/2026 16:38 98 528.89
06/16/2026 16:38 100 528.89
06/16/2026 16:38 25 528.89
06/16/2026 16:38 1 528.89
06/16/2026 16:38 80 528.89
06/16/2026 16:38 1 528.80
06/16/2026 16:38 6 528.62
06/16/2026 16:38 16 528.63
06/16/2026 16:38 6 528.63
06/16/2026 16:38 100 528.72
06/16/2026 16:38 73 528.87
06/16/2026 16:38 25 528.86
06/16/2026 16:38 100 528.83
06/16/2026 16:38 6 528.82
06/16/2026 16:38 5 528.82
06/16/2026 16:38 40 528.81
06/16/2026 16:38 1 528.81
06/16/2026 16:38 2 528.81
06/16/2026 16:38 1 528.72
06/16/2026 16:38 10 528.72
06/16/2026 16:38 28 528.71
06/16/2026 16:38 6 528.63
06/16/2026 16:38 31 528.57
06/16/2026 16:38 45 528.57
06/16/2026 16:38 1 528.57
06/16/2026 16:38 23 528.57
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 111 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 99 528.53
06/16/2026 16:38 1 528.53
06/16/2026 16:38 2 528.53
06/16/2026 16:38 98 528.53
06/16/2026 16:38 1 528.53
06/16/2026 16:38 1 528.53
06/16/2026 16:38 99 528.53
06/16/2026 16:38 1 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 98 528.53
06/16/2026 16:38 2 528.53
06/16/2026 16:38 98 528.53
06/16/2026 16:38 30 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 20 528.53
06/16/2026 16:38 100 528.53
06/16/2026 16:38 10 528.70
06/16/2026 16:38 8 528.70
06/16/2026 16:38 1 528.55
06/16/2026 16:38 1 528.70
06/16/2026 16:38 1 528.68
06/16/2026 16:38 80 528.68
06/16/2026 16:38 20 528.68
06/16/2026 16:38 1 528.64
06/16/2026 16:38 1 528.54
06/16/2026 16:38 5 528.52
06/16/2026 16:38 11 528.52
06/16/2026 16:38 4 528.52
06/16/2026 16:38 21 528.50
06/16/2026 16:38 26 528.50
06/16/2026 16:38 1 528.49
06/16/2026 16:38 3 528.49
06/16/2026 16:38 20 528.49
06/16/2026 16:38 1 528.47
06/16/2026 16:38 1 528.45
06/16/2026 16:38 152 528.27
06/16/2026 16:38 2 528.18
06/16/2026 16:38 29 528.18
06/16/2026 16:38 5 528.19
06/16/2026 16:38 113 528.33
06/16/2026 16:37 40 528.67
06/16/2026 16:37 22 528.55
06/16/2026 16:37 3 528.55
06/16/2026 16:37 200 528.55
06/16/2026 16:37 20 528.55
06/16/2026 16:37 1 528.37
06/16/2026 16:37 20 528.37
06/16/2026 16:37 100 528.20
06/16/2026 16:37 190 528.41
06/16/2026 16:37 4 528.44
06/16/2026 16:37 11 528.44
06/16/2026 16:37 9 528.44
06/16/2026 16:37 20 528.44
06/16/2026 16:37 22 528.21
06/16/2026 16:37 5 528.21
06/16/2026 16:37 20 528.21
06/16/2026 16:37 2 528.20
06/16/2026 16:37 2 528.02
06/16/2026 16:37 84 527.97
06/16/2026 16:37 5 527.97
06/16/2026 16:37 166 527.97
06/16/2026 16:37 20 527.97
06/16/2026 16:37 1 528.03
06/16/2026 16:37 9 528.03
06/16/2026 16:37 200 528.00
06/16/2026 16:37 29 527.97
06/16/2026 16:37 1 527.97
06/16/2026 16:37 70 527.97
06/16/2026 16:37 10 527.97
06/16/2026 16:37 62 527.76
06/16/2026 16:37 9 527.76
06/16/2026 16:37 29 527.76
06/16/2026 16:37 1 527.76
06/16/2026 16:37 36 527.76
06/16/2026 16:37 30 527.85
06/16/2026 16:37 1 527.84
06/16/2026 16:37 27 527.92
06/16/2026 16:37 16 527.92
06/16/2026 16:37 7 527.92
06/16/2026 16:37 1 528.00
06/16/2026 16:37 10 528.00
06/16/2026 16:37 2 528.00
06/16/2026 16:37 100 528.03
06/16/2026 16:37 1 528.07
06/16/2026 16:37 10 528.30
06/16/2026 16:37 10 528.295
06/16/2026 16:37 10 528.25
06/16/2026 16:37 10 528.185
06/16/2026 16:37 1 528.14
06/16/2026 16:37 270 528.16
06/16/2026 16:37 9 528.16
06/16/2026 16:37 121 528.16
06/16/2026 16:37 4 528.19
06/16/2026 16:37 14 528.19
06/16/2026 16:37 76 528.19
06/16/2026 16:37 73 528.20
06/16/2026 16:37 27 528.20
06/16/2026 16:37 10 528.31
06/16/2026 16:37 10 528.34
06/16/2026 16:37 3 528.34
06/16/2026 16:37 15 528.46
06/16/2026 16:37 118 528.52
06/16/2026 16:37 15 528.52
06/16/2026 16:37 2 528.52
06/16/2026 16:37 15 528.52
06/16/2026 16:37 20 528.52
06/16/2026 16:37 145 528.50
06/16/2026 16:37 131 528.50
06/16/2026 16:37 24 528.50
06/16/2026 16:37 1 528.50
06/16/2026 16:37 71 528.39
06/16/2026 16:37 3 528.39
06/16/2026 16:37 1 528.37
06/16/2026 16:37 9 528.37
06/16/2026 16:37 1 528.37
06/16/2026 16:37 20 528.37
06/16/2026 16:37 9 528.37
06/16/2026 16:37 44 528.33
06/16/2026 16:37 100 528.33
06/16/2026 16:37 2 528.33
06/16/2026 16:37 114 528.33
06/16/2026 16:37 40 528.33
06/16/2026 16:37 12 528.30
06/16/2026 16:37 3 528.30
06/16/2026 16:37 40 528.28
06/16/2026 16:37 40 528.26
06/16/2026 16:37 47 528.25
06/16/2026 16:37 10 528.19
06/16/2026 16:37 1 528.19
06/16/2026 16:37 100 528.06
06/16/2026 16:37 4 528.19
06/16/2026 16:37 10 528.19
06/16/2026 16:37 1 528.19
06/16/2026 16:37 1 528.19
06/16/2026 16:37 10 528.19
06/16/2026 16:37 5 528.19
06/16/2026 16:37 1 528.16
06/16/2026 16:37 20 528.00
06/16/2026 16:37 50 528.00
06/16/2026 16:37 1 527.92
06/16/2026 16:37 1 527.99
06/16/2026 16:37 21 528.02
06/16/2026 16:37 167 528.11
06/16/2026 16:37 5 528.14
06/16/2026 16:37 73 528.14
06/16/2026 16:37 8 528.09
06/16/2026 16:37 10 528.18
06/16/2026 16:37 100 528.18
06/16/2026 16:37 14 528.06
06/16/2026 16:37 3 528.02
06/16/2026 16:37 2 528.00
06/16/2026 16:37 15 528.00
06/16/2026 16:37 200 528.00
06/16/2026 16:37 20 528.00
06/16/2026 16:37 10 528.00
06/16/2026 16:37 5 528.00
06/16/2026 16:37 25 527.99
06/16/2026 16:37 1 527.99
06/16/2026 16:37 6 527.99
06/16/2026 16:37 16 527.81
06/16/2026 16:37 4 527.82
06/16/2026 16:37 20 527.82
06/16/2026 16:37 5 527.93
06/16/2026 16:37 5 527.93
06/16/2026 16:37 100 527.93
06/16/2026 16:37 10 527.92
06/16/2026 16:37 5 527.92
06/16/2026 16:37 100 527.92
06/16/2026 16:37 8 527.91
06/16/2026 16:37 5 527.88
06/16/2026 16:37 8 527.72
06/16/2026 16:37 20 527.82
06/16/2026 16:37 20 527.80
06/16/2026 16:37 100 527.72
06/16/2026 16:37 5 527.73
06/16/2026 16:37 9 527.90
06/16/2026 16:37 10 527.89
06/16/2026 16:37 1 527.88
06/16/2026 16:37 15 527.88
06/16/2026 16:37 1 527.67
06/16/2026 16:37 13 527.50
06/16/2026 16:37 2 527.69
06/16/2026 16:37 3 527.56
06/16/2026 16:37 2 527.56
06/16/2026 16:37 100 527.56
06/16/2026 16:37 39 527.75
06/16/2026 16:37 1 527.75
06/16/2026 16:37 20 527.75
06/16/2026 16:37 1 527.67
06/16/2026 16:37 1 527.75
06/16/2026 16:37 39 527.75
06/16/2026 16:37 2 527.69
06/16/2026 16:37 15 527.53
06/16/2026 16:37 19 527.38
06/16/2026 16:37 12 527.38
06/16/2026 16:37 9 527.38
06/16/2026 16:37 15 527.35
06/16/2026 16:37 1 527.12
06/16/2026 16:37 100 527.12
06/16/2026 16:37 89 527.12
06/16/2026 16:37 9 527.12
06/16/2026 16:37 2 527.12
06/16/2026 16:37 20 527.04
06/16/2026 16:37 5 527.04
06/16/2026 16:37 20 527.04
06/16/2026 16:37 59 527.03
06/16/2026 16:37 1 527.03
06/16/2026 16:37 40 527.03
06/16/2026 16:37 60 527.00
06/16/2026 16:37 1 527.00
06/16/2026 16:37 1 526.79
06/16/2026 16:37 94 526.66
06/16/2026 16:37 2 526.66
06/16/2026 16:37 2 526.66
06/16/2026 16:37 2 526.66
06/16/2026 16:37 5 526.74
06/16/2026 16:37 15 526.79
06/16/2026 16:37 150 526.79
06/16/2026 16:37 9 526.91
06/16/2026 16:37 14 526.91
06/16/2026 16:37 101 526.91
06/16/2026 16:37 40 527.10
06/16/2026 16:37 2 527.00
06/16/2026 16:37 7 526.91
06/16/2026 16:37 1 526.55
06/16/2026 16:37 1 526.58
06/16/2026 16:37 1 526.57
06/16/2026 16:37 1 526.57
06/16/2026 16:37 1 526.66
06/16/2026 16:37 52 526.62
06/16/2026 16:37 67 526.62
06/16/2026 16:37 14 526.62
06/16/2026 16:37 100 526.64
06/16/2026 16:37 156 526.66
06/16/2026 16:37 90 526.55
06/16/2026 16:37 2 526.55
06/16/2026 16:37 100 526.55
06/16/2026 16:37 26 526.34
06/16/2026 16:37 2 526.21
06/16/2026 16:37 4 526.21
06/16/2026 16:37 85 526.21
06/16/2026 16:37 1 526.21
06/16/2026 16:37 34 526.28
06/16/2026 16:37 100 526.28
06/16/2026 16:37 100 526.29
06/16/2026 16:37 35 526.28
06/16/2026 16:37 35 526.37
06/16/2026 16:37 1 526.36
06/16/2026 16:37 7 526.43
06/16/2026 16:37 20 526.43
06/16/2026 16:37 15 526.43
06/16/2026 16:37 80 526.50
06/16/2026 16:37 2 526.52
06/16/2026 16:37 2 526.54
06/16/2026 16:37 20 526.50
06/16/2026 16:37 69 526.57
06/16/2026 16:37 100 526.57
06/16/2026 16:37 3 526.59
06/16/2026 16:37 100 526.62
06/16/2026 16:37 3 526.62
06/16/2026 16:37 2 526.63
06/16/2026 16:37 1 526.70
06/16/2026 16:37 5 526.70
06/16/2026 16:37 219 526.75
06/16/2026 16:37 81 526.75
06/16/2026 16:37 2 526.80
06/16/2026 16:37 100 526.82
06/16/2026 16:37 102 526.87
06/16/2026 16:37 16 526.87
06/16/2026 16:37 100 526.87
06/16/2026 16:37 49 526.88
06/16/2026 16:37 1 526.91
06/16/2026 16:37 100 527.00
06/16/2026 16:37 7 527.00
06/16/2026 16:37 100 527.04
06/16/2026 16:37 6 527.14
06/16/2026 16:37 78 527.45
06/16/2026 16:37 50 527.41
06/16/2026 16:37 16 527.41
06/16/2026 16:37 100 527.30
06/16/2026 16:37 100 527.28
06/16/2026 16:37 3 527.14
06/16/2026 16:37 5 526.98
06/16/2026 16:37 5 526.98
06/16/2026 16:37 5 527.00
06/16/2026 16:37 1 527.00
06/16/2026 16:37 70 527.00
06/16/2026 16:37 6 527.00
06/16/2026 16:37 24 527.00
06/16/2026 16:37 1 527.00
06/16/2026 16:37 2 527.04
06/16/2026 16:37 25 527.12
06/16/2026 16:37 53 527.14
06/16/2026 16:37 6 527.15
06/16/2026 16:36 14 527.30
06/16/2026 16:36 19 527.30
06/16/2026 16:36 3 527.30
06/16/2026 16:36 76 527.30
06/16/2026 16:36 24 527.30
06/16/2026 16:36 1 527.30
06/16/2026 16:36 30 527.40
06/16/2026 16:36 132 527.40
06/16/2026 16:36 168 527.47
06/16/2026 16:36 132 527.47
06/16/2026 16:36 5 527.55
06/16/2026 16:36 15 527.55
06/16/2026 16:36 1 527.55
06/16/2026 16:36 40 527.55
06/16/2026 16:36 50 527.35
06/16/2026 16:36 107 527.29
06/16/2026 16:36 50 527.29
06/16/2026 16:36 300 527.30
06/16/2026 16:36 982 527.50
06/16/2026 16:36 8 527.50
06/16/2026 16:36 10 527.47
06/16/2026 16:36 39 527.47
06/16/2026 16:36 1 527.47
06/16/2026 16:36 60 527.47
06/16/2026 16:36 20 527.46
06/16/2026 16:36 100 527.46
06/16/2026 16:36 1 527.43
06/16/2026 16:36 10 527.44
06/16/2026 16:36 2 527.36
06/16/2026 16:36 47 527.14
06/16/2026 16:36 11 527.16
06/16/2026 16:36 9 527.16
06/16/2026 16:36 84 527.18
06/16/2026 16:36 16 527.18
06/16/2026 16:36 3 527.23
06/16/2026 16:36 9 527.23
06/16/2026 16:36 4 527.36
06/16/2026 16:36 100 527.39
06/16/2026 16:36 5 527.39
06/16/2026 16:36 20 527.50
06/16/2026 16:36 2 527.60
06/16/2026 16:36 300 527.69
06/16/2026 16:36 66 527.69
06/16/2026 16:36 20 527.69
06/16/2026 16:36 290 527.69
06/16/2026 16:36 21 527.44
06/16/2026 16:36 7 527.44
06/16/2026 16:36 10 527.47
06/16/2026 16:36 30 527.47
06/16/2026 16:36 100 527.56
06/16/2026 16:36 99 527.48
06/16/2026 16:36 1 527.48
06/16/2026 16:36 1 527.48
06/16/2026 16:36 200 527.48
06/16/2026 16:36 39 527.48
06/16/2026 16:36 1 527.48
06/16/2026 16:36 60 527.48
06/16/2026 16:36 19 527.34
06/16/2026 16:36 100 527.31
06/16/2026 16:36 100 527.35
06/16/2026 16:36 100 527.36
06/16/2026 16:36 3 527.35
06/16/2026 16:36 1 527.55
06/16/2026 16:36 1 527.76
06/16/2026 16:36 115 527.76
06/16/2026 16:36 13 527.73
06/16/2026 16:36 20 527.57
06/16/2026 16:36 7 527.57
06/16/2026 16:36 4 527.49
06/16/2026 16:36 100 527.82
06/16/2026 16:36 25 527.59
06/16/2026 16:36 100 527.55
06/16/2026 16:36 1012 527.56
06/16/2026 16:36 88 527.56
06/16/2026 16:36 50 527.71
06/16/2026 16:36 50 527.71
06/16/2026 16:36 100 527.59
06/16/2026 16:36 100 527.58
06/16/2026 16:36 7 527.37
06/16/2026 16:36 99 527.39
06/16/2026 16:36 1 527.39
06/16/2026 16:36 1 527.38
06/16/2026 16:36 10 527.40
06/16/2026 16:36 32 527.39
06/16/2026 16:36 39 527.39
06/16/2026 16:36 29 527.39
06/16/2026 16:36 10 527.40
06/16/2026 16:36 12 527.41
06/16/2026 16:36 300 527.41
06/16/2026 16:36 192 527.42
06/16/2026 16:36 1 527.42
06/16/2026 16:36 2 527.44
06/16/2026 16:36 57 527.42
06/16/2026 16:36 100 527.44
06/16/2026 16:36 25 527.44
06/16/2026 16:36 40 527.47
06/16/2026 16:36 75 527.44
06/16/2026 16:36 3 527.47
06/16/2026 16:36 4 527.53
06/16/2026 16:36 1 527.59
06/16/2026 16:36 10252 527.80
06/16/2026 16:36 200 527.80
06/16/2026 16:36 548 527.80
06/16/2026 16:36 3717 527.80
06/16/2026 16:36 7 527.80
06/16/2026 16:36 50 527.80
06/16/2026 16:36 354 527.80
06/16/2026 16:36 6412 527.80
06/16/2026 16:36 548 527.80
06/16/2026 16:36 2 527.80
06/16/2026 16:36 1 527.74
06/16/2026 16:36 98 527.80
06/16/2026 16:36 2 527.79
06/16/2026 16:36 100 527.78
06/16/2026 16:36 100 527.74
06/16/2026 16:36 100 527.70
06/16/2026 16:36 100 527.66
06/16/2026 16:36 100 527.66
06/16/2026 16:36 100 527.66
06/16/2026 16:36 91 527.77
06/16/2026 16:36 6 527.77
06/16/2026 16:36 2 527.75
06/16/2026 16:36 1 527.74
06/16/2026 16:36 98 527.75
06/16/2026 16:36 2 527.74
06/16/2026 16:36 100 527.73
06/16/2026 16:36 67 527.62
06/16/2026 16:36 31 527.62
06/16/2026 16:36 2 527.62
06/16/2026 16:36 98 527.62
06/16/2026 16:36 2 527.60
06/16/2026 16:36 100 527.49
06/16/2026 16:36 100 527.71
06/16/2026 16:36 50 527.71
06/16/2026 16:36 50 527.68
06/16/2026 16:36 300 527.60
06/16/2026 16:36 54 527.70
06/16/2026 16:36 10 527.70
06/16/2026 16:36 36 527.66
06/16/2026 16:36 64 527.66
06/16/2026 16:36 36 527.61
06/16/2026 16:36 4 527.61
06/16/2026 16:36 11 527.69
06/16/2026 16:36 2 527.69
06/16/2026 16:36 5 527.66
06/16/2026 16:36 14 527.63
06/16/2026 16:36 4 527.63
06/16/2026 16:36 14 527.63
06/16/2026 16:36 100 527.63
06/16/2026 16:36 100 527.45
06/16/2026 16:36 50 527.41
06/16/2026 16:36 100 527.47
06/16/2026 16:36 9 527.39
06/16/2026 16:36 25 527.39
06/16/2026 16:36 100 527.39
06/16/2026 16:36 18 527.39
06/16/2026 16:36 7 527.39
06/16/2026 16:36 12 527.50
06/16/2026 16:36 100 527.59
06/16/2026 16:36 100 527.59
06/16/2026 16:36 7 527.57
06/16/2026 16:36 12 527.39
06/16/2026 16:36 100 527.52
06/16/2026 16:36 6 527.44
06/16/2026 16:36 7 527.44
06/16/2026 16:36 12 527.44
06/16/2026 16:36 25 527.42
06/16/2026 16:36 25 527.39
06/16/2026 16:36 7 527.38
06/16/2026 16:36 134 527.44
06/16/2026 16:36 1 527.355
06/16/2026 16:36 12 527.34
06/16/2026 16:36 12 527.355
06/16/2026 16:36 5 527.355
06/16/2026 16:36 7 527.37
06/16/2026 16:36 47 527.48
06/16/2026 16:36 50 527.53
06/16/2026 16:36 3 527.54
06/16/2026 16:36 1 527.54
06/16/2026 16:36 12 527.54
06/16/2026 16:36 2 527.54
06/16/2026 16:36 7 527.54
06/16/2026 16:36 12 527.62
06/16/2026 16:36 5 527.56
06/16/2026 16:36 7 527.55
06/16/2026 16:36 21 527.54
06/16/2026 16:36 50 527.53
06/16/2026 16:36 100 527.52
06/16/2026 16:36 5 527.51
06/16/2026 16:36 75 527.46
06/16/2026 16:36 25 527.44
06/16/2026 16:36 100 527.57
06/16/2026 16:36 142 527.33
06/16/2026 16:36 2 527.33
06/16/2026 16:36 40 527.33
06/16/2026 16:36 100 527.33
06/16/2026 16:36 29 527.39
06/16/2026 16:36 16 527.46
06/16/2026 16:36 22 527.32
06/16/2026 16:36 42 527.46
06/16/2026 16:36 20 527.32
06/16/2026 16:36 58 527.32
06/16/2026 16:36 42 527.41
06/16/2026 16:36 100 527.64
06/16/2026 16:36 74 527.58
06/16/2026 16:36 21 527.57
06/16/2026 16:36 5 527.54
06/16/2026 16:36 78 527.54
06/16/2026 16:36 2 527.54
06/16/2026 16:36 20 527.53
06/16/2026 16:36 80 527.53
06/16/2026 16:36 20 527.53
06/16/2026 16:36 75 527.52
06/16/2026 16:36 23 527.49
06/16/2026 16:36 2 527.49
06/16/2026 16:36 77 527.51
06/16/2026 16:36 2 527.51
06/16/2026 16:36 21 527.50
06/16/2026 16:36 100 527.39
06/16/2026 16:36 100 527.38
06/16/2026 16:36 98 527.51
06/16/2026 16:36 2 527.51
06/16/2026 16:36 100 527.49
06/16/2026 16:36 200 527.38
06/16/2026 16:36 5 527.52
06/16/2026 16:36 40 527.52
06/16/2026 16:36 100 527.51
06/16/2026 16:36 150 527.51
06/16/2026 16:36 5 527.48
06/16/2026 16:36 100 527.40
06/16/2026 16:36 100 527.51
06/16/2026 16:36 100 527.51
06/16/2026 16:36 98 527.42
06/16/2026 16:36 56 527.42
06/16/2026 16:36 44 527.42
06/16/2026 16:36 2 527.41
06/16/2026 16:36 56 527.21
06/16/2026 16:36 44 527.21
06/16/2026 16:36 56 527.335
06/16/2026 16:36 50 527.46
06/16/2026 16:36 50 527.45
06/16/2026 16:36 200 527.41
06/16/2026 16:36 100 527.41
06/16/2026 16:36 100 527.45
06/16/2026 16:36 200 527.36
06/16/2026 16:36 100 527.36
06/16/2026 16:36 29 527.45
06/16/2026 16:36 2 527.45
06/16/2026 16:36 52 527.44
06/16/2026 16:36 1 527.34
06/16/2026 16:36 16 527.34
06/16/2026 16:36 98 527.44
06/16/2026 16:36 2 527.44
06/16/2026 16:36 100 527.43
06/16/2026 16:36 100 527.43
06/16/2026 16:36 50 527.43
06/16/2026 16:36 50 527.43
06/16/2026 16:36 150 527.42
06/16/2026 16:36 25 527.33
06/16/2026 16:36 75 527.33
06/16/2026 16:36 25 527.30
06/16/2026 16:36 57 527.22
06/16/2026 16:36 5 527.24
06/16/2026 16:36 43 527.22
06/16/2026 16:36 93 527.42
06/16/2026 16:36 150 527.43
06/16/2026 16:36 5 527.42
06/16/2026 16:36 100 527.39
06/16/2026 16:36 50 527.37
06/16/2026 16:36 2 527.36
06/16/2026 16:36 100 527.37
06/16/2026 16:36 100 527.36
06/16/2026 16:36 100 527.31
06/16/2026 16:36 100 527.31
06/16/2026 16:36 100 527.28
06/16/2026 16:36 31 527.31
06/16/2026 16:36 69 527.30
06/16/2026 16:36 31 527.30
06/16/2026 16:36 5 527.28
06/16/2026 16:36 64 527.27
06/16/2026 16:36 1 527.09
06/16/2026 16:36 1 527.09
06/16/2026 16:36 1 527.09
06/16/2026 16:36 36 527.27
06/16/2026 16:36 64 527.26
06/16/2026 16:36 86 527.26
06/16/2026 16:36 2 527.26
06/16/2026 16:36 5 527.25
06/16/2026 16:36 7 527.22
06/16/2026 16:36 21 527.14
06/16/2026 16:36 1 526.92
06/16/2026 16:36 1 526.92
06/16/2026 16:36 1 527.03
06/16/2026 16:36 1 527.03
06/16/2026 16:36 1 527.03
06/16/2026 16:36 1 527.03
06/16/2026 16:36 1 526.92
06/16/2026 16:36 100 527.00
06/16/2026 16:36 1 527.00
06/16/2026 16:36 1 527.02
06/16/2026 16:36 2 527.02
06/16/2026 16:36 100 527.31
06/16/2026 16:36 100 527.30
06/16/2026 16:36 100 527.31
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.28
06/16/2026 16:36 41 527.29
06/16/2026 16:36 9 527.28
06/16/2026 16:36 50 527.28
06/16/2026 16:36 50 527.28
06/16/2026 16:36 50 527.28
06/16/2026 16:36 50 527.30
06/16/2026 16:36 50 527.28
06/16/2026 16:36 50 527.30
06/16/2026 16:36 50 527.28
06/16/2026 16:36 50 527.29
06/16/2026 16:36 50 527.28
06/16/2026 16:36 50 527.28
06/16/2026 16:36 50 527.28
06/16/2026 16:36 50 527.28
06/16/2026 16:36 50 527.17
06/16/2026 16:36 50 527.26
06/16/2026 16:36 50 527.17
06/16/2026 16:36 25 527.26
06/16/2026 16:36 25 527.26
06/16/2026 16:36 50 527.16
06/16/2026 16:36 50 527.185
06/16/2026 16:36 50 527.185
06/16/2026 16:36 274 527.13
06/16/2026 16:36 50 527.29
06/16/2026 16:36 50 527.25
06/16/2026 16:36 100 527.29
06/16/2026 16:36 50 527.29
06/16/2026 16:36 50 527.25
06/16/2026 16:36 50 527.28
06/16/2026 16:36 50 527.25
06/16/2026 16:36 50 527.27
06/16/2026 16:36 50 527.25
06/16/2026 16:36 50 527.27
06/16/2026 16:36 50 527.25
06/16/2026 16:36 50 527.26
06/16/2026 16:36 50 527.25
06/16/2026 16:36 100 527.30
06/16/2026 16:36 75 527.36
06/16/2026 16:36 25 527.36
06/16/2026 16:36 100 527.32
06/16/2026 16:36 100 527.30
06/16/2026 16:36 100 527.30
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.32
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.35
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.34
06/16/2026 16:36 100 527.27
06/16/2026 16:36 100 527.27
06/16/2026 16:36 100 527.27
06/16/2026 16:36 100 527.28
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.29
06/16/2026 16:36 100 527.30
06/16/2026 16:36 100 527.30
06/16/2026 16:36 100 527.30
06/16/2026 16:36 100 527.30
06/16/2026 16:36 100 527.36
06/16/2026 16:36 100 527.34
06/16/2026 16:36 100 527.33
06/16/2026 16:36 100 527.32
06/16/2026 16:36 100 527.30
06/16/2026 16:36 100 527.30
06/16/2026 16:36 89 527.37
06/16/2026 16:36 1 527.35
06/16/2026 16:36 5 527.31
06/16/2026 16:36 5 527.30
06/16/2026 16:36 1 527.20
06/16/2026 16:36 12 527.20
06/16/2026 16:36 18 527.30
06/16/2026 16:36 23 527.30
06/16/2026 16:36 5 527.28
06/16/2026 16:36 14 527.27
06/16/2026 16:36 40 527.26
06/16/2026 16:36 1 527.18
06/16/2026 16:36 300 527.18
06/16/2026 16:36 100 527.01
06/16/2026 16:36 50 527.01
06/16/2026 16:36 40 527.00
06/16/2026 16:36 34 527.00
06/16/2026 16:36 1 527.00
06/16/2026 16:36 25 527.02
06/16/2026 16:36 11 527.00
06/16/2026 16:36 1 527.00
06/16/2026 16:36 37 526.99
06/16/2026 16:36 5 526.84
06/16/2026 16:36 1 526.85
06/16/2026 16:36 136 526.90
06/16/2026 16:36 100 527.09
06/16/2026 16:36 10 527.03
06/16/2026 16:36 100 527.03
06/16/2026 16:36 186 527.03
06/16/2026 16:36 100 527.28
06/16/2026 16:36 200 527.26
06/16/2026 16:36 200 527.26
06/16/2026 16:36 100 527.24
06/16/2026 16:36 100 527.16
06/16/2026 16:36 100 527.16
06/16/2026 16:36 50 527.16
06/16/2026 16:36 100 527.16
06/16/2026 16:36 100 527.16
06/16/2026 16:36 50 527.16
06/16/2026 16:36 4 526.98
06/16/2026 16:36 1 526.97
06/16/2026 16:36 100 526.96
06/16/2026 16:36 76 526.96
06/16/2026 16:36 1 526.96
06/16/2026 16:36 20 526.97
06/16/2026 16:36 78 526.97
06/16/2026 16:36 20 527.04
06/16/2026 16:36 2 526.97
06/16/2026 16:36 1 526.97
06/16/2026 16:36 10 526.99
06/16/2026 16:36 10 527.12
06/16/2026 16:36 50 527.22
06/16/2026 16:36 50 527.22
06/16/2026 16:36 7 527.32
06/16/2026 16:36 17 527.28
06/16/2026 16:36 14 527.28
06/16/2026 16:36 1 527.28
06/16/2026 16:36 1 527.28
06/16/2026 16:36 33 527.28
06/16/2026 16:36 1 527.28
06/16/2026 16:36 1 527.28
06/16/2026 16:36 47 527.28
06/16/2026 16:36 2 527.25
06/16/2026 16:36 5 527.21
06/16/2026 16:36 3 527.21
06/16/2026 16:36 6 527.21
06/16/2026 16:36 6 527.21
06/16/2026 16:36 9 527.21
06/16/2026 16:36 1 527.21
06/16/2026 16:36 20 527.21
06/16/2026 16:36 1 527.14
06/16/2026 16:36 1 527.14
06/16/2026 16:36 1 526.98
06/16/2026 16:36 1 526.98
06/16/2026 16:36 48 527.19
06/16/2026 16:36 100 527.13
06/16/2026 16:36 50 527.13
06/16/2026 16:36 50 527.12
06/16/2026 16:36 6 527.10
06/16/2026 16:36 21 527.04
06/16/2026 16:36 10 527.03
06/16/2026 16:36 1 527.01
06/16/2026 16:36 1 527.00
06/16/2026 16:36 5 527.00
06/16/2026 16:36 12 527.00
06/16/2026 16:36 3 527.00
06/16/2026 16:36 2 527.00
06/16/2026 16:36 1 526.99
06/16/2026 16:36 60 526.90
06/16/2026 16:36 25 526.90
06/16/2026 16:36 1 526.90
06/16/2026 16:36 14 526.90
06/16/2026 16:36 5 526.90
06/16/2026 16:36 1 526.90
06/16/2026 16:36 50 526.81
06/16/2026 16:36 3 526.68
06/16/2026 16:36 69 526.73
06/16/2026 16:36 25 526.72
06/16/2026 16:36 25 526.70
06/16/2026 16:36 50 526.69
06/16/2026 16:36 100 526.645
06/16/2026 16:36 100 526.60
06/16/2026 16:36 10 526.52
06/16/2026 16:36 26 526.56
06/16/2026 16:36 10 526.56
06/16/2026 16:36 100 526.655
06/16/2026 16:36 200 526.655
06/16/2026 16:36 100 526.68
06/16/2026 16:36 40 526.85
06/16/2026 16:36 1 526.85
06/16/2026 16:36 59 526.85
06/16/2026 16:36 100 526.775
06/16/2026 16:36 10 526.83
06/16/2026 16:36 100 526.82
06/16/2026 16:36 2 526.60
06/16/2026 16:36 100 526.365
06/16/2026 16:36 300 526.38
06/16/2026 16:36 200 526.42
06/16/2026 16:36 9 526.43
06/16/2026 16:36 191 526.70
06/16/2026 16:36 4 526.70
06/16/2026 16:36 171 526.81
06/16/2026 16:36 78 526.61
06/16/2026 16:36 2 526.70
06/16/2026 16:36 100 526.585
06/16/2026 16:36 100 526.58
06/16/2026 16:36 25 526.52
06/16/2026 16:36 25 526.54
06/16/2026 16:36 1 526.65
06/16/2026 16:36 17 526.65
06/16/2026 16:36 1 526.56
06/16/2026 16:36 1 526.52
06/16/2026 16:36 22 526.50
06/16/2026 16:36 8 526.50
06/16/2026 16:36 5 526.43
06/16/2026 16:36 11 526.37
06/16/2026 16:36 36 526.37
06/16/2026 16:36 20 526.37
06/16/2026 16:36 4 526.34
06/16/2026 16:36 20 526.28
06/16/2026 16:36 6 526.28
06/16/2026 16:36 106 526.20
06/16/2026 16:36 100 526.20
06/16/2026 16:36 29 526.20
06/16/2026 16:36 1 526.20
06/16/2026 16:36 10 526.20
06/16/2026 16:36 10 526.18
06/16/2026 16:36 4 526.13
06/16/2026 16:36 1 526.00
06/16/2026 16:36 1 525.62
06/16/2026 16:36 2 525.63
06/16/2026 16:36 1 525.69
06/16/2026 16:36 1 525.69
06/16/2026 16:36 30 525.75
06/16/2026 16:36 73 525.75
06/16/2026 16:36 9 525.75
06/16/2026 16:36 1 526.00
06/16/2026 16:36 1 526.00
06/16/2026 16:36 176 525.97
06/16/2026 16:35 100 525.875
06/16/2026 16:35 100 525.875
06/16/2026 16:35 100 525.90
06/16/2026 16:35 1 526.00
06/16/2026 16:35 9 526.00
06/16/2026 16:35 15 526.00
06/16/2026 16:35 1 525.96
06/16/2026 16:35 100 526.00
06/16/2026 16:35 100 525.93
06/16/2026 16:35 40 526.00
06/16/2026 16:35 10 526.00
06/16/2026 16:35 100 526.00
06/16/2026 16:35 2 526.00
06/16/2026 16:35 7 526.00
06/16/2026 16:35 1 526.00
06/16/2026 16:35 42 526.00
06/16/2026 16:35 100 526.00
06/16/2026 16:35 100 526.00
06/16/2026 16:35 4 525.99
06/16/2026 16:35 6 525.97
06/16/2026 16:35 1 525.81
06/16/2026 16:35 11 525.81
06/16/2026 16:35 9 525.81
06/16/2026 16:35 5 525.80
06/16/2026 16:35 6 525.75
06/16/2026 16:35 1 525.75
06/16/2026 16:35 5 525.75
06/16/2026 16:35 5 525.75
06/16/2026 16:35 1 525.56
06/16/2026 16:35 23 525.56
06/16/2026 16:35 84 525.77
06/16/2026 16:35 100 525.77
06/16/2026 16:35 100 525.77
06/16/2026 16:35 300 525.77
06/16/2026 16:35 100 525.77
06/16/2026 16:35 100 525.77
06/16/2026 16:35 100 525.77
06/16/2026 16:35 25 525.77
06/16/2026 16:35 100 525.77
06/16/2026 16:35 100 525.77
06/16/2026 16:35 100 525.77
06/16/2026 16:35 100 525.77
06/16/2026 16:35 100 525.74
06/16/2026 16:35 300 525.68
06/16/2026 16:35 100 525.64
06/16/2026 16:35 1 525.69
06/16/2026 16:35 1 525.69
06/16/2026 16:35 1 525.65
06/16/2026 16:35 1 525.65
06/16/2026 16:35 100 525.77
06/16/2026 16:35 2 525.77
06/16/2026 16:35 100 525.74
06/16/2026 16:35 100 525.69
06/16/2026 16:35 40 525.66
06/16/2026 16:35 100 525.64
06/16/2026 16:35 22 525.63
06/16/2026 16:35 23 525.46
06/16/2026 16:35 40 525.47
06/16/2026 16:35 3 525.59
06/16/2026 16:35 1 525.48
06/16/2026 16:35 47 525.46
06/16/2026 16:35 2 525.44
06/16/2026 16:35 4 525.30
06/16/2026 16:35 1 525.30
06/16/2026 16:35 2 525.30
06/16/2026 16:35 3 525.26
06/16/2026 16:35 7 525.27
06/16/2026 16:35 3 525.14
06/16/2026 16:35 3 525.15
06/16/2026 16:35 66 525.11
06/16/2026 16:35 10 525.11
06/16/2026 16:35 10 525.11
06/16/2026 16:35 10 525.11
06/16/2026 16:35 7 525.10
06/16/2026 16:35 10 525.10
06/16/2026 16:35 45 525.10
06/16/2026 16:35 55 525.10
06/16/2026 16:35 62 525.11
06/16/2026 16:35 38 525.11
06/16/2026 16:35 26 525.11
06/16/2026 16:35 2 525.24
06/16/2026 16:35 313 525.40
06/16/2026 16:35 287 525.40
06/16/2026 16:35 100 525.39
06/16/2026 16:35 50 525.37
06/16/2026 16:35 25 525.36
06/16/2026 16:35 25 525.34
06/16/2026 16:35 100 525.32
06/16/2026 16:35 100 525.31
06/16/2026 16:35 3 525.11
06/16/2026 16:35 10 525.10
06/16/2026 16:35 6 525.11
06/16/2026 16:35 16 525.12
06/16/2026 16:35 6 525.16
06/16/2026 16:35 3 525.20
06/16/2026 16:35 1 525.15
06/16/2026 16:35 6 525.20
06/16/2026 16:35 1 525.20
06/16/2026 16:35 90 525.20
06/16/2026 16:35 10 525.19
06/16/2026 16:35 48 525.11
06/16/2026 16:35 10 525.10
06/16/2026 16:35 10 525.10
06/16/2026 16:35 1 525.10
06/16/2026 16:35 10 525.41
06/16/2026 16:35 194 525.41
06/16/2026 16:35 6 525.41
06/16/2026 16:35 5 525.43
06/16/2026 16:35 10 525.365
06/16/2026 16:35 10 525.365
06/16/2026 16:35 2 525.35
06/16/2026 16:35 6 525.35
06/16/2026 16:35 50 525.405
06/16/2026 16:35 50 525.40
06/16/2026 16:35 10 525.35
06/16/2026 16:35 1 525.34
06/16/2026 16:35 100 525.35
06/16/2026 16:35 100 525.35
06/16/2026 16:35 10 525.35
06/16/2026 16:35 10 525.38
06/16/2026 16:35 10 525.39
06/16/2026 16:35 10 525.40
06/16/2026 16:35 3 525.46
06/16/2026 16:35 77 525.53
06/16/2026 16:35 50 525.53
06/16/2026 16:35 2 525.53
06/16/2026 16:35 36 525.56
06/16/2026 16:35 2 525.56
06/16/2026 16:35 1 525.56
06/16/2026 16:35 12 525.58
06/16/2026 16:35 20 525.58
06/16/2026 16:35 100 525.54
06/16/2026 16:35 40 525.74
06/16/2026 16:35 20 525.64
06/16/2026 16:35 97 525.72
06/16/2026 16:35 2 525.60
06/16/2026 16:35 10 525.60
06/16/2026 16:35 7 525.37
06/16/2026 16:35 100 525.27
06/16/2026 16:35 22 525.22
06/16/2026 16:35 7 525.30
06/16/2026 16:35 7 525.34
06/16/2026 16:35 7 525.34
06/16/2026 16:35 100 525.25
06/16/2026 16:35 30 525.29
06/16/2026 16:35 21 525.15
06/16/2026 16:35 100 525.29
06/16/2026 16:35 54 525.29
06/16/2026 16:35 7 525.33
06/16/2026 16:35 30 525.29
06/16/2026 16:35 7 525.29
06/16/2026 16:35 46 525.10
06/16/2026 16:35 50 525.10
06/16/2026 16:35 4 525.10
06/16/2026 16:35 100 525.21
06/16/2026 16:35 100 525.21
06/16/2026 16:35 4 525.34
06/16/2026 16:35 1 525.15
06/16/2026 16:35 2 525.15
06/16/2026 16:35 100 525.17
06/16/2026 16:35 47 525.20
06/16/2026 16:35 50 525.34
06/16/2026 16:35 53 525.20
06/16/2026 16:35 47 525.34
06/16/2026 16:35 3 525.34
06/16/2026 16:35 2 525.24
06/16/2026 16:35 50 525.28
06/16/2026 16:35 2 525.28
06/16/2026 16:35 10 525.36
06/16/2026 16:35 1 525.36
06/16/2026 16:35 4 525.37
06/16/2026 16:35 2 525.51
06/16/2026 16:35 10 525.45
06/16/2026 16:35 1 525.45
06/16/2026 16:35 89 525.45
06/16/2026 16:35 11 525.42
06/16/2026 16:35 25 525.15
06/16/2026 16:35 2 525.22
06/16/2026 16:35 100 525.28
06/16/2026 16:35 99 525.30
06/16/2026 16:35 1 525.37
06/16/2026 16:35 3 525.54
06/16/2026 16:35 25 525.78
06/16/2026 16:35 25 525.78
06/16/2026 16:35 10 525.46
06/16/2026 16:35 52 525.48
06/16/2026 16:35 100 525.62
06/16/2026 16:35 100 525.62
06/16/2026 16:35 73 525.62
06/16/2026 16:35 27 525.62
06/16/2026 16:35 10 525.48
06/16/2026 16:35 90 525.48
06/16/2026 16:35 10 525.48
06/16/2026 16:35 200 525.48
06/16/2026 16:35 97 525.50
06/16/2026 16:35 2 525.50
06/16/2026 16:35 1 525.50
06/16/2026 16:35 1 525.55
06/16/2026 16:35 2 525.55
06/16/2026 16:35 10 525.55
06/16/2026 16:35 10 525.55
06/16/2026 16:35 10 525.55
06/16/2026 16:35 10 525.56
06/16/2026 16:35 3 525.56
06/16/2026 16:35 2 525.56
06/16/2026 16:35 541 525.75
06/16/2026 16:35 99 525.79
06/16/2026 16:35 1 525.79
06/16/2026 16:35 8 525.80
06/16/2026 16:35 197 525.80
06/16/2026 16:35 9 525.80
06/16/2026 16:35 10 525.80
06/16/2026 16:35 400 525.80
06/16/2026 16:35 91 525.80
06/16/2026 16:35 18 525.80
06/16/2026 16:35 275 525.80
06/16/2026 16:35 25 525.82
06/16/2026 16:35 1 525.97
06/16/2026 16:35 1 525.97
06/16/2026 16:35 2 525.97
06/16/2026 16:35 1 525.97
06/16/2026 16:35 35 525.97
06/16/2026 16:35 8 525.95
06/16/2026 16:35 1 525.90
06/16/2026 16:35 99 525.90
06/16/2026 16:35 1 525.90
06/16/2026 16:35 100 525.90
06/16/2026 16:35 1 525.64
06/16/2026 16:35 1 525.59
06/16/2026 16:35 1 525.61
06/16/2026 16:35 1 525.62
06/16/2026 16:35 9 525.62
06/16/2026 16:35 10 525.62
06/16/2026 16:35 31 525.62
06/16/2026 16:35 69 525.62
06/16/2026 16:35 1 525.63
06/16/2026 16:35 100 525.64
06/16/2026 16:35 30 525.91
06/16/2026 16:35 9 525.92
06/16/2026 16:35 5 525.98
06/16/2026 16:35 5 525.98
06/16/2026 16:35 5 526.01
06/16/2026 16:35 25 526.01
06/16/2026 16:35 1 526.01
06/16/2026 16:35 20 526.01
06/16/2026 16:35 5 526.01
06/16/2026 16:35 25 526.09
06/16/2026 16:35 3 526.22
06/16/2026 16:35 51 526.20
06/16/2026 16:35 5 525.87
06/16/2026 16:35 1 525.80
06/16/2026 16:35 1 525.80
06/16/2026 16:35 4 525.72
06/16/2026 16:35 9 525.79
06/16/2026 16:35 11 525.87
06/16/2026 16:35 126 525.87
06/16/2026 16:35 10 525.87
06/16/2026 16:35 1 525.90
06/16/2026 16:35 1 525.91
06/16/2026 16:35 100 526.00
06/16/2026 16:35 1 526.00
06/16/2026 16:35 30 526.00
06/16/2026 16:35 30 526.00
06/16/2026 16:35 1 526.00
06/16/2026 16:35 46 526.25
06/16/2026 16:35 25 526.21
06/16/2026 16:35 300 526.15
06/16/2026 16:35 1 526.01
06/16/2026 16:35 3 526.00
06/16/2026 16:35 1 526.00
06/16/2026 16:35 10 526.00
06/16/2026 16:35 50 526.00
06/16/2026 16:35 12 526.00
06/16/2026 16:35 22 526.00
06/16/2026 16:35 28 526.00
06/16/2026 16:35 5 526.00
06/16/2026 16:35 50 526.00
06/16/2026 16:35 2 526.00
06/16/2026 16:35 5 526.00
06/16/2026 16:35 25 526.00
06/16/2026 16:35 25 526.00
06/16/2026 16:35 45 526.00
06/16/2026 16:35 5 526.00
06/16/2026 16:35 1 525.96
06/16/2026 16:35 77 525.91
06/16/2026 16:35 1 525.91
06/16/2026 16:35 20 525.91
06/16/2026 16:35 20 525.91
06/16/2026 16:35 7 525.72
06/16/2026 16:35 80 525.80
06/16/2026 16:35 20 525.63
06/16/2026 16:35 1 525.63
06/16/2026 16:35 1 525.64
06/16/2026 16:35 21 525.64
06/16/2026 16:35 21 525.64
06/16/2026 16:35 10 525.80
06/16/2026 16:35 90 525.80
06/16/2026 16:35 410 525.80
06/16/2026 16:35 100 525.81
06/16/2026 16:35 100 525.855
06/16/2026 16:35 123 525.90
06/16/2026 16:35 2 525.90
06/16/2026 16:35 4 525.88
06/16/2026 16:35 47 525.86
06/16/2026 16:35 9 525.86
06/16/2026 16:35 44 525.86
06/16/2026 16:35 19 525.82
06/16/2026 16:35 75 525.82
06/16/2026 16:35 6 525.82
06/16/2026 16:35 1 525.79
06/16/2026 16:35 8 525.79
06/16/2026 16:35 1 525.79
06/16/2026 16:35 1 525.60
06/16/2026 16:35 1 525.53
06/16/2026 16:35 20 525.50
06/16/2026 16:35 68 525.50
06/16/2026 16:35 34 525.50
06/16/2026 16:35 1 525.50
06/16/2026 16:35 172 525.50
06/16/2026 16:35 1 525.50
06/16/2026 16:35 9 525.50
06/16/2026 16:35 15 525.50
06/16/2026 16:35 5 525.50
06/16/2026 16:35 35 525.50
06/16/2026 16:35 25 525.49
06/16/2026 16:35 85 525.49
06/16/2026 16:35 15 525.49
06/16/2026 16:35 1 525.43
06/16/2026 16:35 40 525.39
06/16/2026 16:35 5 525.32
06/16/2026 16:35 35 525.32
06/16/2026 16:35 5 525.24
06/16/2026 16:35 300 525.23
06/16/2026 16:35 12 525.23
06/16/2026 16:35 2 525.23
06/16/2026 16:35 1 525.23
06/16/2026 16:35 25 525.23
06/16/2026 16:35 100 525.00
06/16/2026 16:35 100 525.01
06/16/2026 16:35 100 525.11
06/16/2026 16:35 114 525.11
06/16/2026 16:35 6 525.10
06/16/2026 16:35 280 525.18
06/16/2026 16:35 20 525.18
06/16/2026 16:35 48 525.20
06/16/2026 16:35 19 525.10
06/16/2026 16:35 300 525.10
06/16/2026 16:35 100 525.10
06/16/2026 16:35 12 525.10
06/16/2026 16:35 8 525.10
06/16/2026 16:35 1 525.10
06/16/2026 16:35 5 525.00
06/16/2026 16:35 1 525.00
06/16/2026 16:35 44 525.00
06/16/2026 16:35 20 525.00
06/16/2026 16:35 1 525.00
06/16/2026 16:35 100 525.00
06/16/2026 16:35 4 525.00
06/16/2026 16:35 1 525.00
06/16/2026 16:35 150 524.90
06/16/2026 16:35 10 524.90
06/16/2026 16:35 140 524.90
06/16/2026 16:35 7 524.68
06/16/2026 16:35 1 524.605
06/16/2026 16:35 42 524.75
06/16/2026 16:35 18 524.75
06/16/2026 16:35 40 524.75
06/16/2026 16:35 60 524.76
06/16/2026 16:35 40 524.76
06/16/2026 16:35 200 524.85
06/16/2026 16:35 7 524.87
06/16/2026 16:35 1 524.90
06/16/2026 16:35 9 524.90
06/16/2026 16:35 1 524.88
06/16/2026 16:35 9 524.86
06/16/2026 16:35 30 524.83
06/16/2026 16:35 2 524.83
06/16/2026 16:35 1 524.83
06/16/2026 16:35 7 524.80
06/16/2026 16:35 93 524.80
06/16/2026 16:35 40 524.76
06/16/2026 16:35 2 524.475
06/16/2026 16:35 8 524.52
06/16/2026 16:35 70 524.52
06/16/2026 16:35 20 524.52
06/16/2026 16:35 73 524.53
06/16/2026 16:35 1 524.53
06/16/2026 16:35 21 524.53
06/16/2026 16:35 5 524.53
06/16/2026 16:35 2 524.52
06/16/2026 16:35 100 524.53
06/16/2026 16:35 8 524.52
06/16/2026 16:35 100 524.53
06/16/2026 16:35 10 524.70
06/16/2026 16:35 1 524.70
06/16/2026 16:35 1 524.70
06/16/2026 16:35 5 524.70
06/16/2026 16:35 20 524.60
06/16/2026 16:35 10 524.60
06/16/2026 16:35 2 524.60
06/16/2026 16:35 1 524.60
06/16/2026 16:35 1 524.60
06/16/2026 16:35 1 524.60
06/16/2026 16:35 1 524.60
06/16/2026 16:35 5 524.47
06/16/2026 16:35 100 524.36
06/16/2026 16:35 129 524.25
06/16/2026 16:35 238 524.26
06/16/2026 16:35 12 524.26
06/16/2026 16:35 28 524.26
06/16/2026 16:35 10 524.14
06/16/2026 16:35 5 524.14
06/16/2026 16:35 200 524.14
06/16/2026 16:35 2 524.16
06/16/2026 16:35 8 524.20
06/16/2026 16:35 10 524.20
06/16/2026 16:35 5 524.20
06/16/2026 16:35 2 524.46
06/16/2026 16:34 2 524.40
06/16/2026 16:34 100 524.42
06/16/2026 16:34 50 524.42
06/16/2026 16:34 9 524.43
06/16/2026 16:34 90 524.43
06/16/2026 16:34 90 524.45
06/16/2026 16:34 100 524.47
06/16/2026 16:34 1 524.54
06/16/2026 16:34 4 524.37
06/16/2026 16:34 2 524.50
06/16/2026 16:34 3 524.50
06/16/2026 16:34 10 524.53
06/16/2026 16:34 1 524.60
06/16/2026 16:34 91 524.61
06/16/2026 16:34 9 524.61
06/16/2026 16:34 4 524.66
06/16/2026 16:34 25 525.03
06/16/2026 16:34 2 525.03
06/16/2026 16:34 200 525.00
06/16/2026 16:34 5 525.00
06/16/2026 16:34 62 525.00
06/16/2026 16:34 9 525.00
06/16/2026 16:34 1 525.00
06/16/2026 16:34 6 525.00
06/16/2026 16:34 2 525.00
06/16/2026 16:34 12 525.00
06/16/2026 16:34 88 525.00
06/16/2026 16:34 95 524.80
06/16/2026 16:34 5 524.80
06/16/2026 16:34 3 524.82
06/16/2026 16:34 60 524.70
06/16/2026 16:34 10 524.83
06/16/2026 16:34 1 524.80
06/16/2026 16:34 2 524.78
06/16/2026 16:34 100 524.90
06/16/2026 16:34 1 525.00
06/16/2026 16:34 15 525.03
06/16/2026 16:34 10 524.87
06/16/2026 16:34 48 524.87
06/16/2026 16:34 1 524.89
06/16/2026 16:34 40 524.98
06/16/2026 16:34 10 525.00
06/16/2026 16:34 11 524.96
06/16/2026 16:34 1 524.98
06/16/2026 16:34 1 525.00
06/16/2026 16:34 1 525.00
06/16/2026 16:34 1 525.00
06/16/2026 16:34 1 525.00
06/16/2026 16:34 5 525.00
06/16/2026 16:34 1 525.00
06/16/2026 16:34 1 525.00
06/16/2026 16:34 5 525.00
06/16/2026 16:34 5 525.00
06/16/2026 16:34 79 525.00
06/16/2026 16:34 10 525.01
06/16/2026 16:34 21 525.00
06/16/2026 16:34 1 525.01
06/16/2026 16:34 9 525.01
06/16/2026 16:34 26 525.05
06/16/2026 16:34 2 525.05
06/16/2026 16:34 2 525.05
06/16/2026 16:34 70 525.05
06/16/2026 16:34 2 525.05
06/16/2026 16:34 10 525.06
06/16/2026 16:34 20 525.12
06/16/2026 16:34 3 525.18
06/16/2026 16:34 45 525.21
06/16/2026 16:34 11 525.21
06/16/2026 16:34 25 525.22
06/16/2026 16:34 10 525.22
06/16/2026 16:34 10 525.22
06/16/2026 16:34 10 525.25
06/16/2026 16:34 10 525.445
06/16/2026 16:34 8 525.47
06/16/2026 16:34 1 525.47
06/16/2026 16:34 1 525.47
06/16/2026 16:34 7 525.31
06/16/2026 16:34 8 525.41
06/16/2026 16:34 25 525.41
06/16/2026 16:34 5 525.41
06/16/2026 16:34 100 525.50
06/16/2026 16:34 10 525.57
06/16/2026 16:34 71 525.55
06/16/2026 16:34 1 525.55
06/16/2026 16:34 4 525.55
06/16/2026 16:34 4 525.55
06/16/2026 16:34 1 525.45
06/16/2026 16:34 2 525.55
06/16/2026 16:34 18 525.55
06/16/2026 16:34 2 525.55
06/16/2026 16:34 8 525.55
06/16/2026 16:34 1 525.55
06/16/2026 16:34 1 525.50
06/16/2026 16:34 2 525.35
06/16/2026 16:34 6 525.08
06/16/2026 16:34 100 525.26
06/16/2026 16:34 32 525.26
06/16/2026 16:34 9 525.26
06/16/2026 16:34 9 525.26
06/16/2026 16:34 50 525.26
06/16/2026 16:34 100 525.26
06/16/2026 16:34 2 525.29
06/16/2026 16:34 100 525.15
06/16/2026 16:34 100 525.29
06/16/2026 16:34 2 525.27
06/16/2026 16:34 3 525.29
06/16/2026 16:34 19 525.29
06/16/2026 16:34 1 525.29
06/16/2026 16:34 9 525.29
06/16/2026 16:34 4 525.38
06/16/2026 16:34 1 525.38
06/16/2026 16:34 8 525.38
06/16/2026 16:34 9 525.41
06/16/2026 16:34 49 525.41
06/16/2026 16:34 1 525.41
06/16/2026 16:34 25 525.41
06/16/2026 16:34 25 525.41
06/16/2026 16:34 50 525.51
06/16/2026 16:34 40 525.52
06/16/2026 16:34 35 525.53
06/16/2026 16:34 50 525.53
06/16/2026 16:34 1 525.57
06/16/2026 16:34 100 525.56
06/16/2026 16:34 100 525.56
06/16/2026 16:34 2 525.56
06/16/2026 16:34 20 525.575
06/16/2026 16:34 20 525.575
06/16/2026 16:34 2 525.56
06/16/2026 16:34 100 525.51
06/16/2026 16:34 100 525.48
06/16/2026 16:34 100 525.45
06/16/2026 16:34 100 525.45
06/16/2026 16:34 83 525.51
06/16/2026 16:34 1 525.51
06/16/2026 16:34 100 525.51
06/16/2026 16:34 16 525.52
06/16/2026 16:34 100 525.51
06/16/2026 16:34 18 525.55
06/16/2026 16:34 23 525.55
06/16/2026 16:34 20 525.55
06/16/2026 16:34 175 525.55
06/16/2026 16:34 25 525.55
06/16/2026 16:34 18 525.51
06/16/2026 16:34 82 525.51
06/16/2026 16:34 100 525.51
06/16/2026 16:34 1 525.51
06/16/2026 16:34 3 525.51
06/16/2026 16:34 141 525.51
06/16/2026 16:34 20 525.51
06/16/2026 16:34 10 525.51
06/16/2026 16:34 3 525.50
06/16/2026 16:34 4 525.32
06/16/2026 16:34 100 525.27
06/16/2026 16:34 20 525.39
06/16/2026 16:34 20 525.51
06/16/2026 16:34 1 525.51
06/16/2026 16:34 4 525.51
06/16/2026 16:34 4 525.51
06/16/2026 16:34 400 525.45
06/16/2026 16:34 200 525.46
06/16/2026 16:34 100 525.46
06/16/2026 16:34 100 525.46
06/16/2026 16:34 1 525.46
06/16/2026 16:34 4 525.43
06/16/2026 16:34 2 525.40
06/16/2026 16:34 1 525.43
06/16/2026 16:34 95 525.43
06/16/2026 16:34 5 525.40
06/16/2026 16:34 2 525.41
06/16/2026 16:34 50 525.15
06/16/2026 16:34 50 525.13
06/16/2026 16:34 30 525.12
06/16/2026 16:34 6 525.15
06/16/2026 16:34 25 525.15
06/16/2026 16:34 67 525.26
06/16/2026 16:34 10 525.26
06/16/2026 16:34 40 525.26
06/16/2026 16:34 1 525.26
06/16/2026 16:34 100 525.26
06/16/2026 16:34 10 525.27
06/16/2026 16:34 20 525.31
06/16/2026 16:34 2 525.35
06/16/2026 16:34 1 525.50
06/16/2026 16:34 9 525.50
06/16/2026 16:34 2 525.50
06/16/2026 16:34 1 525.50
06/16/2026 16:34 9 525.50
06/16/2026 16:34 11 525.50
06/16/2026 16:34 2 525.50
06/16/2026 16:34 9 525.50
06/16/2026 16:34 1 525.50
06/16/2026 16:34 2 525.50
06/16/2026 16:34 10 525.50
06/16/2026 16:34 2 525.50
06/16/2026 16:34 2 525.50
06/16/2026 16:34 7 525.50
06/16/2026 16:34 1 525.48
06/16/2026 16:34 210 525.47
06/16/2026 16:34 62 525.46
06/16/2026 16:34 1 525.46
06/16/2026 16:34 20 525.46
06/16/2026 16:34 266 525.26
06/16/2026 16:34 34 525.26
06/16/2026 16:34 28 525.19
06/16/2026 16:34 36 525.15
06/16/2026 16:34 64 525.15
06/16/2026 16:34 36 525.15
06/16/2026 16:34 5 525.00
06/16/2026 16:34 1 525.00
06/16/2026 16:34 8 524.90
06/16/2026 16:34 40 525.08
06/16/2026 16:34 1 524.97
06/16/2026 16:34 1 524.93
06/16/2026 16:34 1 524.93
06/16/2026 16:34 20 524.71
06/16/2026 16:34 42 524.64
06/16/2026 16:34 60 524.83
06/16/2026 16:34 100 524.83
06/16/2026 16:34 12 524.68
06/16/2026 16:34 27 524.74
06/16/2026 16:34 143 524.86
06/16/2026 16:34 1 524.86
06/16/2026 16:34 56 524.86
06/16/2026 16:34 30 524.80
06/16/2026 16:34 200 524.80
06/16/2026 16:34 50 524.79
06/16/2026 16:34 100 524.79
06/16/2026 16:34 80 524.86
06/16/2026 16:34 20 524.86
06/16/2026 16:34 100 524.95
06/16/2026 16:34 1 524.95
06/16/2026 16:34 100 524.95
06/16/2026 16:34 4 524.95
06/16/2026 16:34 4 525.07
06/16/2026 16:34 100 525.105
06/16/2026 16:34 20 525.10
06/16/2026 16:34 78 525.18
06/16/2026 16:34 55 525.28
06/16/2026 16:34 1 525.40
06/16/2026 16:34 2 525.38
06/16/2026 16:34 5 525.33
06/16/2026 16:34 15 525.32
06/16/2026 16:34 5 525.29
06/16/2026 16:34 20 525.25
06/16/2026 16:34 6 524.95
06/16/2026 16:34 10 524.96
06/16/2026 16:34 5 525.27
06/16/2026 16:34 25 525.01
06/16/2026 16:34 100 525.10
06/16/2026 16:34 1 525.25
06/16/2026 16:34 6 525.20
06/16/2026 16:34 1 525.19
06/16/2026 16:34 3 525.15
06/16/2026 16:34 2 525.13
06/16/2026 16:34 11 525.13
06/16/2026 16:34 35 525.10
06/16/2026 16:34 10 525.10
06/16/2026 16:34 5 525.10
06/16/2026 16:34 40 525.00
06/16/2026 16:34 46 525.00
06/16/2026 16:34 29 525.00
06/16/2026 16:34 10 525.00
06/16/2026 16:34 17 525.00
06/16/2026 16:34 10 525.00
06/16/2026 16:34 5 525.00
06/16/2026 16:34 20 525.00
06/16/2026 16:34 4 525.00
06/16/2026 16:34 16 525.00
06/16/2026 16:34 15 525.00
06/16/2026 16:34 1 525.00
06/16/2026 16:34 2 525.00
06/16/2026 16:34 6 525.00
06/16/2026 16:34 4 525.00
06/16/2026 16:34 5 525.00
06/16/2026 16:34 10 525.00
06/16/2026 16:34 1 525.00
06/16/2026 16:34 20 524.98
06/16/2026 16:34 1 524.77
06/16/2026 16:34 1 524.77
06/16/2026 16:34 6 524.80
06/16/2026 16:34 73 524.80
06/16/2026 16:34 1 524.80
06/16/2026 16:34 26 524.80
06/16/2026 16:34 4 524.65
06/16/2026 16:34 80 524.65
06/16/2026 16:34 34 524.65
06/16/2026 16:33 167 524.50
06/16/2026 16:33 25 524.50
06/16/2026 16:33 2 524.50
06/16/2026 16:33 18 524.62
06/16/2026 16:33 2 524.62
06/16/2026 16:33 10 524.60
06/16/2026 16:33 96 524.60
06/16/2026 16:33 7 524.60
06/16/2026 16:33 1 524.60
06/16/2026 16:33 46 524.60
06/16/2026 16:33 100 524.60
06/16/2026 16:33 2 524.60
06/16/2026 16:33 134 524.56
06/16/2026 16:33 66 524.56
06/16/2026 16:33 176 524.53
06/16/2026 16:33 91 524.58
06/16/2026 16:33 1 524.58
06/16/2026 16:33 8 524.58
06/16/2026 16:33 1 524.58
06/16/2026 16:33 20 524.54
06/16/2026 16:33 100 524.51
06/16/2026 16:33 100 524.50
06/16/2026 16:33 90 524.50
06/16/2026 16:33 1 524.50
06/16/2026 16:33 9 524.50
06/16/2026 16:33 100 524.39
06/16/2026 16:33 30 524.26
06/16/2026 16:33 10 524.22
06/16/2026 16:33 2 524.37
06/16/2026 16:33 1 524.34
06/16/2026 16:33 18 524.09
06/16/2026 16:33 1 524.15
06/16/2026 16:33 63 524.26
06/16/2026 16:33 62 524.26
06/16/2026 16:33 1 524.26
06/16/2026 16:33 37 524.26
06/16/2026 16:33 19 524.26
06/16/2026 16:33 20 524.36
06/16/2026 16:33 20 524.34
06/16/2026 16:33 20 524.35
06/16/2026 16:33 10 524.40
06/16/2026 16:33 100 524.36
06/16/2026 16:33 3 524.33
06/16/2026 16:33 9 524.33
06/16/2026 16:33 28 524.28
06/16/2026 16:33 2 524.28
06/16/2026 16:33 1 524.12
06/16/2026 16:33 5 524.18
06/16/2026 16:33 80 524.17
06/16/2026 16:33 2 524.15
06/16/2026 16:33 100 524.06
06/16/2026 16:33 1 524.15
06/16/2026 16:33 98 524.15
06/16/2026 16:33 80 524.00
06/16/2026 16:33 1 524.00
06/16/2026 16:33 119 524.00
06/16/2026 16:33 192 524.06
06/16/2026 16:33 1 524.06
06/16/2026 16:33 7 524.06
06/16/2026 16:33 14 523.86
06/16/2026 16:33 20 524.06
06/16/2026 16:33 1 524.06
06/16/2026 16:33 100 524.06
06/16/2026 16:33 25 523.845
06/16/2026 16:33 5 523.78
06/16/2026 16:33 1 523.67
06/16/2026 16:33 48 523.98
06/16/2026 16:33 4 524.00
06/16/2026 16:33 153 524.00
06/16/2026 16:33 4 524.01
06/16/2026 16:33 1 524.16
06/16/2026 16:33 100 524.16
06/16/2026 16:33 2 524.16
06/16/2026 16:33 20 524.33
06/16/2026 16:33 20 524.32
06/16/2026 16:33 100 524.27
06/16/2026 16:33 18 524.27
06/16/2026 16:33 10 524.27
06/16/2026 16:33 90 524.27
06/16/2026 16:33 10 524.26
06/16/2026 16:33 33 524.19
06/16/2026 16:33 64 524.19
06/16/2026 16:33 13 524.19
06/16/2026 16:33 2 524.15
06/16/2026 16:33 13 524.00
06/16/2026 16:33 79 523.89
06/16/2026 16:33 10 524.08
06/16/2026 16:33 4 524.13
06/16/2026 16:33 2 524.11
06/16/2026 16:33 1 524.11
06/16/2026 16:33 9 524.11
06/16/2026 16:33 1 524.00
06/16/2026 16:33 100 523.94
06/16/2026 16:33 3 524.02
06/16/2026 16:33 200 524.00
06/16/2026 16:33 5 524.01
06/16/2026 16:33 100 524.00
06/16/2026 16:33 93 524.00
06/16/2026 16:33 100 523.90
06/16/2026 16:33 2 524.00
06/16/2026 16:33 5 524.00
06/16/2026 16:33 20 524.01
06/16/2026 16:33 2 524.00
06/16/2026 16:33 18 524.00
06/16/2026 16:33 2 524.00
06/16/2026 16:33 31 523.98
06/16/2026 16:33 5 523.98
06/16/2026 16:33 4 523.98
06/16/2026 16:33 1 523.63
06/16/2026 16:33 100 523.71
06/16/2026 16:33 1 523.86
06/16/2026 16:33 20 523.80
06/16/2026 16:33 14 523.77
06/16/2026 16:33 26 523.77
06/16/2026 16:33 2 523.74
06/16/2026 16:33 51 523.74
06/16/2026 16:33 2 523.74
06/16/2026 16:33 10 523.60
06/16/2026 16:33 4 523.63
06/16/2026 16:33 4 523.63
06/16/2026 16:33 4 523.67
06/16/2026 16:33 125 523.67
06/16/2026 16:33 2 523.67
06/16/2026 16:33 18 523.67
06/16/2026 16:33 299 523.67
06/16/2026 16:33 7 523.67
06/16/2026 16:33 2 523.65
06/16/2026 16:33 100 523.63
06/16/2026 16:33 27 523.63
06/16/2026 16:33 1 523.63
06/16/2026 16:33 72 523.63
06/16/2026 16:33 100 523.63
06/16/2026 16:33 200 523.63
06/16/2026 16:33 20 523.63
06/16/2026 16:33 14 523.57
06/16/2026 16:33 10 523.45
06/16/2026 16:33 4 523.51
06/16/2026 16:33 16 523.57
06/16/2026 16:33 30 523.55
06/16/2026 16:33 2 523.55
06/16/2026 16:33 120 523.45
06/16/2026 16:33 20 523.14
06/16/2026 16:33 30 523.14
06/16/2026 16:33 30 523.15
06/16/2026 16:33 23 523.24
06/16/2026 16:33 130 523.24
06/16/2026 16:33 39 523.24
06/16/2026 16:33 17 523.24
06/16/2026 16:33 17 523.24
06/16/2026 16:33 4 523.24
06/16/2026 16:33 40 523.24
06/16/2026 16:33 83 523.24
06/16/2026 16:33 17 523.24
06/16/2026 16:33 83 523.24
06/16/2026 16:33 60 523.24
06/16/2026 16:33 40 523.24
06/16/2026 16:33 99 523.24
06/16/2026 16:33 9 523.24
06/16/2026 16:33 11 523.24
06/16/2026 16:33 81 523.24
06/16/2026 16:33 61 523.24
06/16/2026 16:33 187 523.24
06/16/2026 16:33 13 523.24
06/16/2026 16:33 110 523.24
06/16/2026 16:33 90 523.24
06/16/2026 16:33 75 523.24
06/16/2026 16:33 200 523.24
06/16/2026 16:33 100 523.24
06/16/2026 16:33 100 523.24
06/16/2026 16:33 100 523.24
06/16/2026 16:33 1 523.24
06/16/2026 16:33 157 523.24
06/16/2026 16:33 9 523.24
06/16/2026 16:33 100 523.24
06/16/2026 16:33 100 523.24
06/16/2026 16:33 200 523.24
06/16/2026 16:33 67 523.24
06/16/2026 16:33 1 523.24
06/16/2026 16:33 1 523.24
06/16/2026 16:33 157 523.24
06/16/2026 16:33 2 523.24
06/16/2026 16:33 6 523.24
06/16/2026 16:33 93 523.24
06/16/2026 16:33 107 523.24
06/16/2026 16:33 50 523.24
06/16/2026 16:33 43 523.24
06/16/2026 16:33 100 523.24
06/16/2026 16:33 57 523.24
06/16/2026 16:33 143 523.24
06/16/2026 16:33 100 523.47
06/16/2026 16:33 20 523.47
06/16/2026 16:33 20 523.46
06/16/2026 16:33 5 523.41
06/16/2026 16:33 5 523.41
06/16/2026 16:33 9 523.41
06/16/2026 16:33 1 523.41
06/16/2026 16:33 116 523.40
06/16/2026 16:33 20 523.40
06/16/2026 16:33 20 523.41
06/16/2026 16:33 57 523.35
06/16/2026 16:33 43 523.35
06/16/2026 16:33 11 523.35
06/16/2026 16:33 2 523.35
06/16/2026 16:33 19 523.35
06/16/2026 16:33 20 523.35
06/16/2026 16:33 1 523.27
06/16/2026 16:33 1 523.35
06/16/2026 16:33 12 523.16
06/16/2026 16:33 20 523.35
06/16/2026 16:33 2 523.18
06/16/2026 16:33 40 523.18
06/16/2026 16:33 8 523.17
06/16/2026 16:33 2 523.09
06/16/2026 16:33 1 523.02
06/16/2026 16:33 2 523.02
06/16/2026 16:33 20 523.06
06/16/2026 16:33 1 523.06
06/16/2026 16:33 50 523.06
06/16/2026 16:33 10 523.10
06/16/2026 16:33 5 523.11
06/16/2026 16:33 32 523.17
06/16/2026 16:33 5 523.18
06/16/2026 16:33 11 523.18
06/16/2026 16:33 12 523.20
06/16/2026 16:33 1 523.20
06/16/2026 16:33 2 523.37
06/16/2026 16:33 91 523.45
06/16/2026 16:33 1 523.45
06/16/2026 16:33 8 523.45
06/16/2026 16:33 100 523.23
06/16/2026 16:33 4 523.23
06/16/2026 16:33 100 523.46
06/16/2026 16:33 100 523.46
06/16/2026 16:33 100 523.45
06/16/2026 16:33 200 523.44
06/16/2026 16:33 175 523.43
06/16/2026 16:33 25 523.42
06/16/2026 16:33 16 523.29
06/16/2026 16:33 3 523.28
06/16/2026 16:33 10 523.27
06/16/2026 16:33 2 523.34
06/16/2026 16:33 10 523.29
06/16/2026 16:33 5 523.38
06/16/2026 16:33 15 523.32
06/16/2026 16:33 6 523.33
06/16/2026 16:33 10 523.35
06/16/2026 16:33 14 523.46
06/16/2026 16:33 15 523.45
06/16/2026 16:33 30 523.45
06/16/2026 16:33 1 523.45
06/16/2026 16:33 1 523.50
06/16/2026 16:33 10 523.50
06/16/2026 16:33 5 523.50
06/16/2026 16:33 200 523.50
06/16/2026 16:33 3 523.61
06/16/2026 16:33 11 523.55
06/16/2026 16:33 2 523.59
06/16/2026 16:33 5 523.53
06/16/2026 16:33 3 523.86
06/16/2026 16:33 40 523.73
06/16/2026 16:33 92 523.57
06/16/2026 16:33 5 523.57
06/16/2026 16:33 50 523.63
06/16/2026 16:33 20 523.65
06/16/2026 16:33 75 523.65
06/16/2026 16:33 4 523.88
06/16/2026 16:33 50 523.85
06/16/2026 16:33 50 523.84
06/16/2026 16:33 2 523.69
06/16/2026 16:33 2 523.70
06/16/2026 16:33 3 523.69
06/16/2026 16:33 5 523.70
06/16/2026 16:33 5 523.70
06/16/2026 16:33 5 523.79
06/16/2026 16:33 40 523.965
06/16/2026 16:33 10 524.00
06/16/2026 16:33 10 524.00
06/16/2026 16:33 10 524.00
06/16/2026 16:33 11 524.25
06/16/2026 16:33 20 524.24
06/16/2026 16:33 40 524.23
06/16/2026 16:33 10 524.23
06/16/2026 16:33 30 524.205
06/16/2026 16:33 100 524.17
06/16/2026 16:33 20 524.205
06/16/2026 16:33 100 524.15
06/16/2026 16:33 3 524.22
06/16/2026 16:33 27 524.22
06/16/2026 16:33 200 524.20
06/16/2026 16:33 100 524.17
06/16/2026 16:33 40 524.17
06/16/2026 16:33 40 524.17
06/16/2026 16:33 20 524.17
06/16/2026 16:33 2 524.17
06/16/2026 16:33 18 524.17
06/16/2026 16:33 83 524.16
06/16/2026 16:33 9 524.00
06/16/2026 16:33 1 524.00
06/16/2026 16:33 6 524.00
06/16/2026 16:33 5 524.00
06/16/2026 16:33 10 523.80
06/16/2026 16:33 3 523.73
06/16/2026 16:33 100 523.73
06/16/2026 16:33 100 523.75
06/16/2026 16:33 5 523.96
06/16/2026 16:33 20 523.94
06/16/2026 16:33 2 523.94
06/16/2026 16:33 4 523.98
06/16/2026 16:33 2 523.98
06/16/2026 16:33 1 523.91
06/16/2026 16:33 1 523.91
06/16/2026 16:33 46 523.82
06/16/2026 16:33 54 523.82
06/16/2026 16:33 62 523.82
06/16/2026 16:33 20 523.82
06/16/2026 16:33 1 523.82
06/16/2026 16:33 20 523.82
06/16/2026 16:33 100 523.725
06/16/2026 16:33 3 523.73
06/16/2026 16:33 24 523.725
06/16/2026 16:33 5 523.725
06/16/2026 16:33 5 523.69
06/16/2026 16:33 2 523.78
06/16/2026 16:33 1 523.78
06/16/2026 16:33 3 523.78
06/16/2026 16:33 2 523.80
06/16/2026 16:33 100 523.80
06/16/2026 16:33 27 523.80
06/16/2026 16:33 27 523.80
06/16/2026 16:33 27 523.80
06/16/2026 16:33 1 523.80
06/16/2026 16:33 26 523.80
06/16/2026 16:33 20 523.82
06/16/2026 16:33 20 523.82
06/16/2026 16:33 5 523.91
06/16/2026 16:33 5 523.91
06/16/2026 16:33 1 523.91
06/16/2026 16:33 2 524.05
06/16/2026 16:33 3 524.00
06/16/2026 16:33 50 523.87
06/16/2026 16:33 19 523.90
06/16/2026 16:33 50 523.90
06/16/2026 16:33 28 523.90
06/16/2026 16:33 28 523.91
06/16/2026 16:33 27 524.13
06/16/2026 16:33 33 524.13
06/16/2026 16:33 1 524.13
06/16/2026 16:33 39 524.13
06/16/2026 16:33 30 524.00
06/16/2026 16:33 3 524.00
06/16/2026 16:33 23 524.00
06/16/2026 16:33 4 524.00
06/16/2026 16:33 13 524.00
06/16/2026 16:33 1 524.00
06/16/2026 16:33 25 524.00
06/16/2026 16:33 1 524.00
06/16/2026 16:33 10 524.00
06/16/2026 16:33 1 524.00
06/16/2026 16:33 2 524.00
06/16/2026 16:33 100 524.00
06/16/2026 16:33 3 524.00
06/16/2026 16:33 1 524.00
06/16/2026 16:33 5 524.00
06/16/2026 16:33 20 524.02
06/16/2026 16:33 3 524.02
06/16/2026 16:33 100 524.03
06/16/2026 16:33 1 524.20
06/16/2026 16:33 100 524.20
06/16/2026 16:33 10 524.22
06/16/2026 16:33 5 524.22
06/16/2026 16:33 215 524.28
06/16/2026 16:33 20 524.28
06/16/2026 16:33 10 524.28
06/16/2026 16:33 20 524.34
06/16/2026 16:33 1 524.34
06/16/2026 16:33 2 524.49
06/16/2026 16:33 1 524.35
06/16/2026 16:33 100 524.47
06/16/2026 16:33 100 524.47
06/16/2026 16:33 14 524.30
06/16/2026 16:33 11 524.47
06/16/2026 16:33 13 524.58
06/16/2026 16:33 20 524.69
06/16/2026 16:33 2 524.68
06/16/2026 16:33 21 524.50
06/16/2026 16:33 2 524.47
06/16/2026 16:33 6 524.35
06/16/2026 16:33 100 524.33
06/16/2026 16:33 50 524.32
06/16/2026 16:33 36 524.28
06/16/2026 16:33 1 524.28
06/16/2026 16:33 5 524.29
06/16/2026 16:33 6 524.33
06/16/2026 16:33 20 524.59
06/16/2026 16:33 20 524.59
06/16/2026 16:33 1 524.59
06/16/2026 16:33 20 524.60
06/16/2026 16:33 96 524.59
06/16/2026 16:33 20 524.40
06/16/2026 16:33 1 524.40
06/16/2026 16:33 15 524.46
06/16/2026 16:33 2 524.53
06/16/2026 16:33 1 524.52
06/16/2026 16:33 15 524.52
06/16/2026 16:33 5 524.52
06/16/2026 16:33 5 524.52
06/16/2026 16:33 10 524.54
06/16/2026 16:33 20 524.69
06/16/2026 16:33 8 524.70
06/16/2026 16:33 5 524.68
06/16/2026 16:33 2 524.68
06/16/2026 16:33 90 524.67
06/16/2026 16:33 10 524.67
06/16/2026 16:33 10 524.66
06/16/2026 16:33 100 524.60
06/16/2026 16:33 15 524.46
06/16/2026 16:33 50 524.44
06/16/2026 16:33 15 524.38
06/16/2026 16:33 1 524.44
06/16/2026 16:33 5 524.44
06/16/2026 16:33 5 524.44
06/16/2026 16:33 1 524.44
06/16/2026 16:33 1 524.50
06/16/2026 16:33 5 524.50
06/16/2026 16:33 20 524.48
06/16/2026 16:33 50 524.44
06/16/2026 16:32 54 524.445
06/16/2026 16:32 10 524.52
06/16/2026 16:32 11 524.50
06/16/2026 16:32 20 524.51
06/16/2026 16:32 5 524.51
06/16/2026 16:32 5 524.50
06/16/2026 16:32 5 524.48
06/16/2026 16:32 25 524.50
06/16/2026 16:32 75 524.50
06/16/2026 16:32 20 524.52
06/16/2026 16:32 1 524.52
06/16/2026 16:32 5 524.52
06/16/2026 16:32 3 524.57
06/16/2026 16:32 1 524.67
06/16/2026 16:32 19 524.68
06/16/2026 16:32 7 524.68
06/16/2026 16:32 43 524.69
06/16/2026 16:32 36 524.69
06/16/2026 16:32 9 524.69
06/16/2026 16:32 12 524.69
06/16/2026 16:32 199 524.69
06/16/2026 16:32 1 524.69
06/16/2026 16:32 64 524.71
06/16/2026 16:32 100 524.88
06/16/2026 16:32 100 524.78
06/16/2026 16:32 1 524.55
06/16/2026 16:32 46 524.525
06/16/2026 16:32 7 524.525
06/16/2026 16:32 17 524.59
06/16/2026 16:32 100 524.66
06/16/2026 16:32 4 524.73
06/16/2026 16:32 12 524.77
06/16/2026 16:32 19 524.77
06/16/2026 16:32 9 524.77
06/16/2026 16:32 30 524.77
06/16/2026 16:32 1 524.77
06/16/2026 16:32 100 524.705
06/16/2026 16:32 100 524.70
06/16/2026 16:32 100 524.68
06/16/2026 16:32 1 524.68
06/16/2026 16:32 5 524.67
06/16/2026 16:32 100 524.67
06/16/2026 16:32 100 524.63
06/16/2026 16:32 172 524.62
06/16/2026 16:32 1 524.62
06/16/2026 16:32 27 524.62
06/16/2026 16:32 57 524.61
06/16/2026 16:32 1 524.61
06/16/2026 16:32 37 524.61
06/16/2026 16:32 4 524.57
06/16/2026 16:32 1 524.57
06/16/2026 16:32 20 524.57
06/16/2026 16:32 6 524.38
06/16/2026 16:32 100 524.39
06/16/2026 16:32 7 524.38
06/16/2026 16:32 100 524.39
06/16/2026 16:32 1 524.50
06/16/2026 16:32 1 524.50
06/16/2026 16:32 2 524.50
06/16/2026 16:32 4 524.40
06/16/2026 16:32 191 524.48
06/16/2026 16:32 1 524.10
06/16/2026 16:32 6 524.03
06/16/2026 16:32 20 524.38
06/16/2026 16:32 9 524.38
06/16/2026 16:32 5 524.38
06/16/2026 16:32 7 524.38
06/16/2026 16:32 59 524.38
06/16/2026 16:32 9 524.38
06/16/2026 16:32 11 524.38
06/16/2026 16:32 6 524.44
06/16/2026 16:32 7 524.44
06/16/2026 16:32 20 524.51
06/16/2026 16:32 20 524.51
06/16/2026 16:32 20 524.74
06/16/2026 16:32 47 524.81
06/16/2026 16:32 53 524.81
06/16/2026 16:32 10 524.80
06/16/2026 16:32 7 524.75
06/16/2026 16:32 9 524.53
06/16/2026 16:32 69 524.465
06/16/2026 16:32 1 524.50
06/16/2026 16:32 100 524.51
06/16/2026 16:32 10 524.61
06/16/2026 16:32 20 524.68
06/16/2026 16:32 20 524.78
06/16/2026 16:32 97 524.78
06/16/2026 16:32 1 524.78
06/16/2026 16:32 2 524.78
06/16/2026 16:32 1 524.78
06/16/2026 16:32 6 524.79
06/16/2026 16:32 100 524.79
06/16/2026 16:32 20 524.87
06/16/2026 16:32 2 524.97
06/16/2026 16:32 16 525.00
06/16/2026 16:32 14 525.00
06/16/2026 16:32 1 525.00
06/16/2026 16:32 100 525.02
06/16/2026 16:32 2 525.18
06/16/2026 16:32 3 525.24
06/16/2026 16:32 100 524.91
06/16/2026 16:32 100 524.91
06/16/2026 16:32 21 524.91
06/16/2026 16:32 21 524.91
06/16/2026 16:32 1 525.00
06/16/2026 16:32 35 525.04
06/16/2026 16:32 2 525.05
06/16/2026 16:32 5 525.08
06/16/2026 16:32 3 525.29
06/16/2026 16:32 100 525.29
06/16/2026 16:32 200 525.37
06/16/2026 16:32 1 525.40
06/16/2026 16:32 20 525.40
06/16/2026 16:32 1 525.19
06/16/2026 16:32 3 525.19
06/16/2026 16:32 20 525.19
06/16/2026 16:32 300 525.33
06/16/2026 16:32 100 525.32
06/16/2026 16:32 300 525.31
06/16/2026 16:32 25 525.13
06/16/2026 16:32 197 525.13
06/16/2026 16:32 3 525.13
06/16/2026 16:32 100 525.18
06/16/2026 16:32 2 525.19
06/16/2026 16:32 2 525.19
06/16/2026 16:32 7 525.40
06/16/2026 16:32 15 525.28
06/16/2026 16:32 2 525.26
06/16/2026 16:32 1 525.26
06/16/2026 16:32 3 525.26
06/16/2026 16:32 2 525.26
06/16/2026 16:32 5 525.26
06/16/2026 16:32 2 525.38
06/16/2026 16:32 8 525.35
06/16/2026 16:32 8 525.34
06/16/2026 16:32 3 525.32
06/16/2026 16:32 20 525.32
06/16/2026 16:32 80 525.31
06/16/2026 16:32 1 525.31
06/16/2026 16:32 4 525.30
06/16/2026 16:32 10 525.28
06/16/2026 16:32 100 525.10
06/16/2026 16:32 100 525.10
06/16/2026 16:32 20 525.06
06/16/2026 16:32 10 525.00
06/16/2026 16:32 400 525.00
06/16/2026 16:32 10 525.04
06/16/2026 16:32 5 525.04
06/16/2026 16:32 300 525.04
06/16/2026 16:32 5 525.01
06/16/2026 16:32 5 525.00
06/16/2026 16:32 6 525.00
06/16/2026 16:32 10 525.00
06/16/2026 16:32 10 525.00
06/16/2026 16:32 10 525.00
06/16/2026 16:32 1 525.00
06/16/2026 16:32 5 525.00
06/16/2026 16:32 9 525.00
06/16/2026 16:32 47 525.00
06/16/2026 16:32 3 525.00
06/16/2026 16:32 13 525.00
06/16/2026 16:32 20 525.00
06/16/2026 16:32 100 525.00
06/16/2026 16:32 5 524.99
06/16/2026 16:32 20 524.99
06/16/2026 16:32 1 524.95
06/16/2026 16:32 1 524.94
06/16/2026 16:32 152 524.73
06/16/2026 16:32 1 524.73
06/16/2026 16:32 147 524.73
06/16/2026 16:32 300 524.70
06/16/2026 16:32 14 524.60
06/16/2026 16:32 100 524.64
06/16/2026 16:32 60 524.64
06/16/2026 16:32 25 524.66
06/16/2026 16:32 300 524.69
06/16/2026 16:32 3 524.69
06/16/2026 16:32 25 524.56
06/16/2026 16:32 4 524.56
06/16/2026 16:32 4 524.63
06/16/2026 16:32 5 524.75
06/16/2026 16:32 13 524.77
06/16/2026 16:32 1 524.77
06/16/2026 16:32 100 524.77
06/16/2026 16:32 47 524.77
06/16/2026 16:32 20 524.78
06/16/2026 16:32 44 524.78
06/16/2026 16:32 100 524.73
06/16/2026 16:32 14 524.84
06/16/2026 16:32 19 524.84
06/16/2026 16:32 25 524.84
06/16/2026 16:32 58 524.77
06/16/2026 16:32 58 524.77
06/16/2026 16:32 2 524.84
06/16/2026 16:32 32 524.77
06/16/2026 16:32 68 524.77
06/16/2026 16:32 8 524.84
06/16/2026 16:32 2 524.84
06/16/2026 16:32 2 524.84
06/16/2026 16:32 1 524.84
06/16/2026 16:32 30 524.80
06/16/2026 16:32 5 524.69
06/16/2026 16:32 1 524.69
06/16/2026 16:32 2 524.69
06/16/2026 16:32 26 524.64
06/16/2026 16:32 2 524.56
06/16/2026 16:32 20 524.56
06/16/2026 16:32 20 524.56
06/16/2026 16:32 74 524.605
06/16/2026 16:32 100 524.57
06/16/2026 16:32 26 524.60
06/16/2026 16:32 32 524.56
06/16/2026 16:32 8 524.56
06/16/2026 16:32 92 524.54
06/16/2026 16:32 100 524.53
06/16/2026 16:32 40 524.51
06/16/2026 16:32 9 524.50
06/16/2026 16:32 40 524.50
06/16/2026 16:32 10 524.50
06/16/2026 16:32 1 524.44
06/16/2026 16:32 30 524.47
06/16/2026 16:32 30 524.50
06/16/2026 16:32 21 524.52
06/16/2026 16:32 2 524.53
06/16/2026 16:32 40 524.51
06/16/2026 16:32 6 524.51
06/16/2026 16:32 40 524.54
06/16/2026 16:32 35 524.52
06/16/2026 16:32 5 524.52
06/16/2026 16:32 25 524.52
06/16/2026 16:32 9 524.52
06/16/2026 16:32 40 524.52
06/16/2026 16:32 5 524.51
06/16/2026 16:32 4 524.50
06/16/2026 16:32 16 524.50
06/16/2026 16:32 2 524.50
06/16/2026 16:32 2 524.50
06/16/2026 16:32 40 524.50
06/16/2026 16:32 5 524.50
06/16/2026 16:32 29 524.50
06/16/2026 16:32 60 524.50
06/16/2026 16:32 16 524.50
06/16/2026 16:32 40 524.50
06/16/2026 16:32 40 524.50
06/16/2026 16:32 40 524.50
06/16/2026 16:32 40 524.50
06/16/2026 16:32 9 524.50
06/16/2026 16:32 1 524.50
06/16/2026 16:32 373 524.50
06/16/2026 16:32 40 524.50
06/16/2026 16:32 40 524.50
06/16/2026 16:32 40 524.50
06/16/2026 16:32 22 524.50
06/16/2026 16:32 1 524.50
06/16/2026 16:32 10 524.50
06/16/2026 16:32 11 524.50
06/16/2026 16:32 6 524.50
06/16/2026 16:32 22 524.50
06/16/2026 16:32 10 524.50
06/16/2026 16:32 40 524.50
06/16/2026 16:32 7 524.50
06/16/2026 16:32 40 524.50
06/16/2026 16:32 12 524.50
06/16/2026 16:32 20 524.50
06/16/2026 16:32 40 524.40
06/16/2026 16:32 3 524.50
06/16/2026 16:32 40 524.50
06/16/2026 16:32 100 524.34
06/16/2026 16:32 2 524.50
06/16/2026 16:32 2 524.48
06/16/2026 16:32 2 524.46
06/16/2026 16:32 60 524.36
06/16/2026 16:32 20 524.38
06/16/2026 16:32 20 524.38
06/16/2026 16:32 19 524.36
06/16/2026 16:32 21 524.30
06/16/2026 16:32 20 524.22
06/16/2026 16:32 20 524.08
06/16/2026 16:32 20 524.00
06/16/2026 16:32 9 523.88
06/16/2026 16:32 2 523.94
06/16/2026 16:32 50 523.99
06/16/2026 16:32 100 523.94
06/16/2026 16:32 1 524.00
06/16/2026 16:32 1 524.00
06/16/2026 16:32 40 524.00
06/16/2026 16:32 160 524.00
06/16/2026 16:32 100 523.99
06/16/2026 16:32 200 523.99
06/16/2026 16:32 42 523.91
06/16/2026 16:32 38 523.91
06/16/2026 16:32 2 523.91
06/16/2026 16:32 1 523.91
06/16/2026 16:32 17 523.91
06/16/2026 16:32 1 523.855
06/16/2026 16:32 100 523.88
06/16/2026 16:32 196 523.88
06/16/2026 16:32 151 523.88
06/16/2026 16:32 6 523.89
06/16/2026 16:32 40 523.89
06/16/2026 16:32 50 523.96
06/16/2026 16:32 3 523.88
06/16/2026 16:32 43 524.02
06/16/2026 16:32 100 524.02
06/16/2026 16:32 1 524.02
06/16/2026 16:32 2 524.02
06/16/2026 16:32 100 524.02
06/16/2026 16:32 100 524.02
06/16/2026 16:32 9 524.00
06/16/2026 16:32 100 524.00
06/16/2026 16:32 600 524.00
06/16/2026 16:32 1 524.00
06/16/2026 16:32 1 524.00
06/16/2026 16:32 3 524.00
06/16/2026 16:32 5 524.00
06/16/2026 16:32 10 524.00
06/16/2026 16:32 1 524.00
06/16/2026 16:32 50 524.00
06/16/2026 16:32 1 524.00
06/16/2026 16:32 4 524.00
06/16/2026 16:32 100 524.01
06/16/2026 16:32 6 524.00
06/16/2026 16:32 10 524.00
06/16/2026 16:32 1 524.00
06/16/2026 16:32 7 524.00
06/16/2026 16:32 3 524.00
06/16/2026 16:32 12 524.00
06/16/2026 16:32 3 524.00
06/16/2026 16:32 1 524.00
06/16/2026 16:32 2 524.00
06/16/2026 16:32 3 524.02
06/16/2026 16:32 14 524.02
06/16/2026 16:32 2 524.12
06/16/2026 16:32 17 524.03
06/16/2026 16:32 1 524.09
06/16/2026 16:32 100 524.10
06/16/2026 16:32 357 524.10
06/16/2026 16:32 43 524.10
06/16/2026 16:32 5 524.12
06/16/2026 16:32 100 524.15
06/16/2026 16:32 17 524.15
06/16/2026 16:32 83 524.15
06/16/2026 16:32 25 524.16
06/16/2026 16:32 5 524.20
06/16/2026 16:32 100 524.21
06/16/2026 16:32 5 524.21
06/16/2026 16:32 5 524.21
06/16/2026 16:32 5 524.21
06/16/2026 16:32 5 524.21
06/16/2026 16:32 4 524.21
06/16/2026 16:32 6 524.21
06/16/2026 16:32 100 524.21
06/16/2026 16:32 5 524.21
06/16/2026 16:32 7 524.24
06/16/2026 16:32 4 524.24
06/16/2026 16:32 9 524.24
06/16/2026 16:32 1 524.30
06/16/2026 16:32 5 524.30
06/16/2026 16:32 20 524.37
06/16/2026 16:32 3 524.39
06/16/2026 16:32 28 524.42
06/16/2026 16:32 100 524.42
06/16/2026 16:32 40 524.42
06/16/2026 16:32 25 524.42
06/16/2026 16:32 35 524.42
06/16/2026 16:32 52 524.44
06/16/2026 16:32 96 524.44
06/16/2026 16:32 4 524.44
06/16/2026 16:32 5 524.44
06/16/2026 16:32 1 524.50
06/16/2026 16:32 1 524.50
06/16/2026 16:32 100 524.50
06/16/2026 16:32 100 524.50
06/16/2026 16:32 700 524.50
06/16/2026 16:32 100 524.50
06/16/2026 16:32 100 524.50
06/16/2026 16:32 100 524.50
06/16/2026 16:32 9 524.50
06/16/2026 16:32 21 524.61
06/16/2026 16:32 25 524.64
06/16/2026 16:32 100 524.66
06/16/2026 16:32 100 524.66
06/16/2026 16:32 48 524.66
06/16/2026 16:32 12 524.66
06/16/2026 16:32 100 524.77
06/16/2026 16:32 46 524.77
06/16/2026 16:32 37 524.89
06/16/2026 16:32 88 524.89
06/16/2026 16:32 1 524.89
06/16/2026 16:32 11 524.89
06/16/2026 16:32 9 524.84
06/16/2026 16:32 60 524.84
06/16/2026 16:32 9 524.76
06/16/2026 16:32 21 524.84
06/16/2026 16:32 9 524.80
06/16/2026 16:32 20 524.78
06/16/2026 16:32 29 524.76
06/16/2026 16:32 10 524.76
06/16/2026 16:32 1 524.76
06/16/2026 16:32 3 524.71
06/16/2026 16:32 8 524.70
06/16/2026 16:32 3 524.64
06/16/2026 16:32 2 524.61
06/16/2026 16:32 1 524.50
06/16/2026 16:32 3 524.70
06/16/2026 16:32 3 524.70
06/16/2026 16:32 1 524.70
06/16/2026 16:32 6 524.70
06/16/2026 16:32 3 524.70
06/16/2026 16:32 1 524.70
06/16/2026 16:32 2 524.70
06/16/2026 16:32 6 524.70
06/16/2026 16:32 20 524.70
06/16/2026 16:32 3 524.70
06/16/2026 16:32 1 524.70
06/16/2026 16:32 12 524.66
06/16/2026 16:32 8 524.66
06/16/2026 16:32 20 524.66
06/16/2026 16:32 19 524.66
06/16/2026 16:32 1 524.66
06/16/2026 16:32 9 524.64
06/16/2026 16:32 80 524.66
06/16/2026 16:32 100 524.61
06/16/2026 16:32 34 524.61
06/16/2026 16:32 3 524.70
06/16/2026 16:32 4 524.70
06/16/2026 16:32 3 524.70
06/16/2026 16:32 3 524.70
06/16/2026 16:32 3 524.70
06/16/2026 16:32 1 524.70
06/16/2026 16:32 19 524.69
06/16/2026 16:32 1 524.69
06/16/2026 16:32 1 524.67
06/16/2026 16:32 20 524.67
06/16/2026 16:32 1 524.64
06/16/2026 16:32 13 524.58
06/16/2026 16:32 13 524.57
06/16/2026 16:32 13 524.57
06/16/2026 16:32 9 524.57
06/16/2026 16:32 20 524.57
06/16/2026 16:32 26 524.54
06/16/2026 16:32 7 524.54
06/16/2026 16:32 40 524.44
06/16/2026 16:32 40 524.44
06/16/2026 16:32 1 524.37
06/16/2026 16:32 5 524.53
06/16/2026 16:32 12 524.57
06/16/2026 16:32 4 524.56
06/16/2026 16:32 4 524.56
06/16/2026 16:32 20 524.445
06/16/2026 16:32 51 524.39
06/16/2026 16:32 4 524.39
06/16/2026 16:32 1 524.39
06/16/2026 16:32 41 524.39
06/16/2026 16:32 3 524.39
06/16/2026 16:32 43 524.30
06/16/2026 16:32 20 524.30
06/16/2026 16:32 100 524.30
06/16/2026 16:32 14 524.30
06/16/2026 16:32 20 524.30
06/16/2026 16:32 60 524.30
06/16/2026 16:32 40 524.31
06/16/2026 16:32 100 524.33
06/16/2026 16:32 25 524.38
06/16/2026 16:32 25 524.38
06/16/2026 16:32 2 524.51
06/16/2026 16:32 20 524.37
06/16/2026 16:32 11 524.50
06/16/2026 16:32 2 524.48
06/16/2026 16:32 1 524.38
06/16/2026 16:32 10 524.38
06/16/2026 16:32 22 524.30
06/16/2026 16:32 9 524.30
06/16/2026 16:32 65 524.30
06/16/2026 16:32 2 524.32
06/16/2026 16:32 8 524.32
06/16/2026 16:32 9 524.30
06/16/2026 16:32 137 524.30
06/16/2026 16:32 1 524.30
06/16/2026 16:32 50 524.30
06/16/2026 16:32 8 524.30
06/16/2026 16:32 2 524.30
06/16/2026 16:32 5 524.32
06/16/2026 16:32 20 524.53
06/16/2026 16:32 4 524.53
06/16/2026 16:32 2 524.51
06/16/2026 16:32 17 524.43
06/16/2026 16:32 1 524.52
06/16/2026 16:32 20 524.73
06/16/2026 16:32 15 524.73
06/16/2026 16:32 2 524.73
06/16/2026 16:32 2 524.73
06/16/2026 16:32 81 524.73
06/16/2026 16:32 68 524.74
06/16/2026 16:32 32 524.74
06/16/2026 16:32 102 524.76
06/16/2026 16:32 40 524.95
06/16/2026 16:32 1 524.93
06/16/2026 16:32 38 524.94
06/16/2026 16:32 12 524.94
06/16/2026 16:32 23 524.98
06/16/2026 16:32 11 524.99
06/16/2026 16:32 5 524.99
06/16/2026 16:32 18 525.08
06/16/2026 16:32 21 525.21
06/16/2026 16:32 2 525.20
06/16/2026 16:32 100 525.18
06/16/2026 16:32 5 525.01
06/16/2026 16:32 4 525.01
06/16/2026 16:32 6 525.06
06/16/2026 16:32 20 524.93
06/16/2026 16:32 74 524.93
06/16/2026 16:32 26 524.93
06/16/2026 16:32 100 525.00
06/16/2026 16:32 10 525.00
06/16/2026 16:32 1 525.00
06/16/2026 16:32 718 525.00
06/16/2026 16:32 200 525.00
06/16/2026 16:32 1 525.00
06/16/2026 16:32 81 525.00
06/16/2026 16:32 18 525.00
06/16/2026 16:32 1 525.00
06/16/2026 16:32 1 524.99
06/16/2026 16:32 3 524.905
06/16/2026 16:31 16 524.93
06/16/2026 16:31 136 524.93
06/16/2026 16:31 108 524.81
06/16/2026 16:31 1 524.81
06/16/2026 16:31 1 524.81
06/16/2026 16:31 2 524.81
06/16/2026 16:31 1 524.89
06/16/2026 16:31 2 525.01
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 524.91
06/16/2026 16:31 1 524.91
06/16/2026 16:31 1 524.91
06/16/2026 16:31 3 524.98
06/16/2026 16:31 50 525.19
06/16/2026 16:31 100 525.17
06/16/2026 16:31 3 525.12
06/16/2026 16:31 3 525.09
06/16/2026 16:31 100 524.99
06/16/2026 16:31 1 525.02
06/16/2026 16:31 2 525.02
06/16/2026 16:31 10 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 10 524.96
06/16/2026 16:31 50 524.82
06/16/2026 16:31 90 524.82
06/16/2026 16:31 38 524.95
06/16/2026 16:31 55 524.95
06/16/2026 16:31 29 524.94
06/16/2026 16:31 64 524.94
06/16/2026 16:31 1 524.94
06/16/2026 16:31 1 524.94
06/16/2026 16:31 5 524.94
06/16/2026 16:31 3 524.89
06/16/2026 16:31 100 524.89
06/16/2026 16:31 100 524.89
06/16/2026 16:31 100 524.88
06/16/2026 16:31 120 524.88
06/16/2026 16:31 75 524.87
06/16/2026 16:31 61 524.90
06/16/2026 16:31 25 524.90
06/16/2026 16:31 1 524.90
06/16/2026 16:31 300 524.95
06/16/2026 16:31 100 524.94
06/16/2026 16:31 100 525.00
06/16/2026 16:31 20 525.00
06/16/2026 16:31 20 525.00
06/16/2026 16:31 2503 525.00
06/16/2026 16:31 71 525.00
06/16/2026 16:31 100 525.00
06/16/2026 16:31 1776 525.00
06/16/2026 16:31 20 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 25 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 64 524.83
06/16/2026 16:31 25 524.83
06/16/2026 16:31 25 524.83
06/16/2026 16:31 100 524.83
06/16/2026 16:31 145 524.77
06/16/2026 16:31 1 524.65
06/16/2026 16:31 100 524.58
06/16/2026 16:31 7 524.60
06/16/2026 16:31 78 524.47
06/16/2026 16:31 3 524.50
06/16/2026 16:31 1 524.57
06/16/2026 16:31 18 524.60
06/16/2026 16:31 2 524.60
06/16/2026 16:31 100 524.62
06/16/2026 16:31 35 524.65
06/16/2026 16:31 1 524.65
06/16/2026 16:31 1 524.65
06/16/2026 16:31 100 524.63
06/16/2026 16:31 2 524.72
06/16/2026 16:31 34 524.76
06/16/2026 16:31 66 524.76
06/16/2026 16:31 34 524.76
06/16/2026 16:31 100 524.80
06/16/2026 16:31 100 524.80
06/16/2026 16:31 1 524.76
06/16/2026 16:31 50 524.85
06/16/2026 16:31 1 524.86
06/16/2026 16:31 10 524.95
06/16/2026 16:31 13 524.91
06/16/2026 16:31 100 524.91
06/16/2026 16:31 200 524.91
06/16/2026 16:31 20 524.91
06/16/2026 16:31 28 524.91
06/16/2026 16:31 75 524.91
06/16/2026 16:31 224 524.91
06/16/2026 16:31 96 524.91
06/16/2026 16:31 4 524.91
06/16/2026 16:31 1 524.91
06/16/2026 16:31 100 524.91
06/16/2026 16:31 200 524.89
06/16/2026 16:31 100 524.89
06/16/2026 16:31 7 524.94
06/16/2026 16:31 1 524.94
06/16/2026 16:31 1 524.94
06/16/2026 16:31 99 524.94
06/16/2026 16:31 1 524.94
06/16/2026 16:31 1 524.94
06/16/2026 16:31 1 524.94
06/16/2026 16:31 200 524.90
06/16/2026 16:31 1 524.90
06/16/2026 16:31 1 524.93
06/16/2026 16:31 10 524.93
06/16/2026 16:31 1 524.96
06/16/2026 16:31 20 525.00
06/16/2026 16:31 6 525.00
06/16/2026 16:31 25 525.00
06/16/2026 16:31 50 525.00
06/16/2026 16:31 500 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 11 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 300 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 4 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 50 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 300 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 50 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 3000 525.00
06/16/2026 16:31 25 525.00
06/16/2026 16:31 50 525.00
06/16/2026 16:31 50 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 100 525.00
06/16/2026 16:31 100 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 4 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 30 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 4 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 60 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 3 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 4 525.00
06/16/2026 16:31 4 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 3 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 100 525.00
06/16/2026 16:31 100 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 3 525.00
06/16/2026 16:31 20 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 81 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 50 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1000 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 50 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 4 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 50 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 4 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 3 525.00
06/16/2026 16:31 3 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 9 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 4 525.00
06/16/2026 16:31 20 525.00
06/16/2026 16:31 15 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 4 525.00
06/16/2026 16:31 40 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1600 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 20 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 25 525.00
06/16/2026 16:31 500 525.00
06/16/2026 16:31 15 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 300 525.00
06/16/2026 16:31 11 525.00
06/16/2026 16:31 15 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 40 525.00
06/16/2026 16:31 4 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 20 525.00
06/16/2026 16:31 500 525.00
06/16/2026 16:31 100 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 19 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 15 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 25 525.00
06/16/2026 16:31 3 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 3 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 24 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 220 525.00
06/16/2026 16:31 13 525.00
06/16/2026 16:31 10 525.00
06/16/2026 16:31 3 525.00
06/16/2026 16:31 50 525.00
06/16/2026 16:31 25 525.00
06/16/2026 16:31 100 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 200 525.00
06/16/2026 16:31 2 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 50 525.00
06/16/2026 16:31 20 525.00
06/16/2026 16:31 5 525.00
06/16/2026 16:31 20 525.00
06/16/2026 16:31 1 525.00
06/16/2026 16:31 200 525.02
06/16/2026 16:31 641 525.03
06/16/2026 16:31 100 525.03
06/16/2026 16:31 1 525.06
06/16/2026 16:31 2 525.12
06/16/2026 16:31 1 525.12
06/16/2026 16:31 5 525.12
06/16/2026 16:31 1 525.12
06/16/2026 16:31 1 525.12
06/16/2026 16:31 1 525.12
06/16/2026 16:31 96 525.12
06/16/2026 16:31 1 525.12
06/16/2026 16:31 1 525.12
06/16/2026 16:31 1 525.12
06/16/2026 16:31 1 525.12
06/16/2026 16:31 1 525.13
06/16/2026 16:31 1 525.13
06/16/2026 16:31 1 525.12
06/16/2026 16:31 3 525.12
06/16/2026 16:31 20 525.31
06/16/2026 16:31 1 525.22
06/16/2026 16:31 21 525.31
06/16/2026 16:31 50 525.31
06/16/2026 16:31 50 525.31
06/16/2026 16:31 11 525.32
06/16/2026 16:31 18 525.33
06/16/2026 16:31 100 525.39
06/16/2026 16:31 100 525.39
06/16/2026 16:31 100 525.33
06/16/2026 16:31 1 525.28
06/16/2026 16:31 2 525.20
06/16/2026 16:31 38 525.12
06/16/2026 16:31 1 525.12
06/16/2026 16:31 10 525.21
06/16/2026 16:31 25 525.21
06/16/2026 16:31 25 525.21
06/16/2026 16:31 2 525.21
06/16/2026 16:31 20 525.21
06/16/2026 16:31 5 525.21
06/16/2026 16:31 100 525.21
06/16/2026 16:31 2 525.25
06/16/2026 16:31 3 525.32
06/16/2026 16:31 2 525.31
06/16/2026 16:31 16 525.25
06/16/2026 16:31 100 525.12
06/16/2026 16:31 9 525.14
06/16/2026 16:31 939 525.03
06/16/2026 16:31 100 525.03
06/16/2026 16:31 100 525.05
06/16/2026 16:31 50 525.05
06/16/2026 16:31 10 525.11
06/16/2026 16:31 1 525.11
06/16/2026 16:31 20 525.12
06/16/2026 16:31 24 525.12
06/16/2026 16:31 56 525.12
06/16/2026 16:31 6 525.12
06/16/2026 16:31 19 525.13
06/16/2026 16:31 19 525.13
06/16/2026 16:31 1 525.26
06/16/2026 16:31 38 525.17
06/16/2026 16:31 10 525.25
06/16/2026 16:31 10 525.25
06/16/2026 16:31 40 525.25
06/16/2026 16:31 14 525.51
06/16/2026 16:31 2 525.55
06/16/2026 16:31 18 525.55
06/16/2026 16:31 4 525.55
06/16/2026 16:31 100 525.55
06/16/2026 16:31 19 525.56
06/16/2026 16:31 1 525.70
06/16/2026 16:31 5 525.70
06/16/2026 16:31 15 525.81
06/16/2026 16:31 25 525.80
06/16/2026 16:31 10 525.82
06/16/2026 16:31 18 525.82
06/16/2026 16:31 22 525.82
06/16/2026 16:31 60 525.82
06/16/2026 16:31 22 525.73
06/16/2026 16:31 1 525.73
06/16/2026 16:31 20 525.73
06/16/2026 16:31 100 525.685
06/16/2026 16:31 5 525.67
06/16/2026 16:31 1 525.63
06/16/2026 16:31 392 525.63
06/16/2026 16:31 50 525.63
06/16/2026 16:31 10 525.62
06/16/2026 16:31 77 525.48
06/16/2026 16:31 23 525.48
06/16/2026 16:31 77 525.47
06/16/2026 16:31 20 525.47
06/16/2026 16:31 200 525.47
06/16/2026 16:31 6 525.39
06/16/2026 16:31 72 525.24
06/16/2026 16:31 3 525.24
06/16/2026 16:31 40 525.24
06/16/2026 16:31 100 525.24
06/16/2026 16:31 9 525.24
06/16/2026 16:31 68 525.24
06/16/2026 16:31 28 525.24
06/16/2026 16:31 100 525.24
06/16/2026 16:31 100 525.24
06/16/2026 16:31 9 525.27
06/16/2026 16:31 100 525.29
06/16/2026 16:31 300 525.29
06/16/2026 16:31 5 525.37
06/16/2026 16:31 38 525.37
06/16/2026 16:31 300 525.37
06/16/2026 16:31 4 525.37
06/16/2026 16:31 100 525.37
06/16/2026 16:31 41 525.37
06/16/2026 16:31 59 525.37
06/16/2026 16:31 60 525.37
06/16/2026 16:31 15 525.30
06/16/2026 16:31 1 525.30
06/16/2026 16:31 20 525.30
06/16/2026 16:31 20 525.30
06/16/2026 16:31 100 525.30
06/16/2026 16:31 1 525.30
06/16/2026 16:31 65 525.30
06/16/2026 16:31 30 525.30
06/16/2026 16:31 100 525.30
06/16/2026 16:31 20 525.12
06/16/2026 16:31 7 525.12
06/16/2026 16:31 10 525.15
06/16/2026 16:31 55 525.22
06/16/2026 16:31 45 525.22
06/16/2026 16:31 15 525.22
06/16/2026 16:31 4 525.25
06/16/2026 16:31 69 525.20
06/16/2026 16:31 1 525.21
06/16/2026 16:31 1 525.25
06/16/2026 16:31 1 525.29
06/16/2026 16:31 1 525.25
06/16/2026 16:31 50 525.27
06/16/2026 16:31 1 525.28
06/16/2026 16:31 1 525.28
06/16/2026 16:31 1 525.30
06/16/2026 16:31 50 525.33
06/16/2026 16:31 1 525.33
06/16/2026 16:31 20 525.34
06/16/2026 16:31 5 525.34
06/16/2026 16:31 1 525.34
06/16/2026 16:31 403 525.37
06/16/2026 16:31 150 525.37
06/16/2026 16:31 347 525.37
06/16/2026 16:31 100 525.37
06/16/2026 16:31 65 525.40
06/16/2026 16:31 60 525.47
06/16/2026 16:31 2 525.47
06/16/2026 16:31 30 525.50
06/16/2026 16:31 52 525.50
06/16/2026 16:31 99 525.48
06/16/2026 16:31 1 525.48
06/16/2026 16:31 5 525.50
06/16/2026 16:31 100 525.50
06/16/2026 16:31 1 525.50
06/16/2026 16:31 4 525.50
06/16/2026 16:31 6 525.50
06/16/2026 16:31 1 525.50
06/16/2026 16:31 1 525.50
06/16/2026 16:31 17 525.53
06/16/2026 16:31 3 525.53
06/16/2026 16:31 8 525.53
06/16/2026 16:31 6 525.58
06/16/2026 16:31 77 525.70
06/16/2026 16:31 2 525.70
06/16/2026 16:31 98 525.745
06/16/2026 16:31 1 525.73
06/16/2026 16:31 8 525.75
06/16/2026 16:31 15 525.75
06/16/2026 16:31 3 525.78
06/16/2026 16:31 75 525.80
06/16/2026 16:31 2 525.80
06/16/2026 16:31 100 525.80
06/16/2026 16:31 38 525.81
06/16/2026 16:31 1 525.92
06/16/2026 16:31 17 526.00
06/16/2026 16:31 25 526.00
06/16/2026 16:31 58 526.00
06/16/2026 16:31 1770 526.00
06/16/2026 16:31 150 526.00
06/16/2026 16:31 20 526.00
06/16/2026 16:31 102 525.84
06/16/2026 16:31 20 525.96
06/16/2026 16:31 35 525.96
06/16/2026 16:31 3 525.96
06/16/2026 16:31 20 525.97
06/16/2026 16:31 1 525.97
06/16/2026 16:31 4 526.00
06/16/2026 16:31 1 526.00
06/16/2026 16:31 2 526.00
06/16/2026 16:31 3 526.00
06/16/2026 16:31 20 526.00
06/16/2026 16:31 2 526.00
06/16/2026 16:31 5 526.00
06/16/2026 16:31 7 526.00
06/16/2026 16:31 10 526.00
06/16/2026 16:31 5 526.00
06/16/2026 16:31 2 526.00
06/16/2026 16:31 1 526.00
06/16/2026 16:31 5 526.00
06/16/2026 16:31 50 526.00
06/16/2026 16:31 1 526.00
06/16/2026 16:31 27 526.00
06/16/2026 16:31 1 526.00
06/16/2026 16:31 1 526.00
06/16/2026 16:31 2 526.00
06/16/2026 16:31 1 526.00
06/16/2026 16:31 1 526.00
06/16/2026 16:31 2 526.00
06/16/2026 16:31 50 526.00
06/16/2026 16:31 100 526.00
06/16/2026 16:31 50 526.00
06/16/2026 16:31 1 526.00
06/16/2026 16:31 1 526.00
06/16/2026 16:31 20 526.00
06/16/2026 16:31 3 526.00
06/16/2026 16:31 1 526.00
06/16/2026 16:31 100 526.00
06/16/2026 16:31 2 526.00
06/16/2026 16:31 15 526.00
06/16/2026 16:31 8 526.00
06/16/2026 16:31 13 526.00
06/16/2026 16:31 25 526.00
06/16/2026 16:31 6 526.00
06/16/2026 16:31 2 526.00
06/16/2026 16:31 10 526.00
06/16/2026 16:31 4 526.03
06/16/2026 16:31 19 526.03
06/16/2026 16:31 5 526.10
06/16/2026 16:31 2 526.03
06/16/2026 16:31 1 526.03
06/16/2026 16:31 21 526.06
06/16/2026 16:31 100 526.10
06/16/2026 16:31 20 526.12
06/16/2026 16:31 38 526.12
06/16/2026 16:31 14 526.32
06/16/2026 16:31 1 526.15
06/16/2026 16:31 9 526.15
06/16/2026 16:31 5 526.16
06/16/2026 16:31 1 526.21
06/16/2026 16:31 1 526.22
06/16/2026 16:31 9 526.22
06/16/2026 16:31 17 526.28
06/16/2026 16:31 35 526.27
06/16/2026 16:31 6 526.27
06/16/2026 16:31 29 526.33
06/16/2026 16:31 67 526.33
06/16/2026 16:31 81 526.33
06/16/2026 16:31 9 526.33
06/16/2026 16:31 10 526.33
06/16/2026 16:31 6 526.33
06/16/2026 16:31 9 526.33
06/16/2026 16:31 10 526.33
06/16/2026 16:31 25 526.33
06/16/2026 16:31 20 526.35
06/16/2026 16:31 3 526.35
06/16/2026 16:31 40 526.495
06/16/2026 16:31 3 526.495
06/16/2026 16:31 7 526.495
06/16/2026 16:31 33 526.40
06/16/2026 16:31 10 526.50
06/16/2026 16:31 1 526.54
06/16/2026 16:31 10 526.57
06/16/2026 16:31 66 526.66
06/16/2026 16:31 34 526.66
06/16/2026 16:31 2 526.67
06/16/2026 16:31 100 526.72
06/16/2026 16:31 100 526.75
06/16/2026 16:31 20 526.75
06/16/2026 16:31 20 526.75
06/16/2026 16:31 1 526.75
06/16/2026 16:31 100 526.75
06/16/2026 16:31 25 526.74
06/16/2026 16:31 461 526.66
06/16/2026 16:31 120 526.66
06/16/2026 16:31 700 526.66
06/16/2026 16:31 100 526.58
06/16/2026 16:31 22 526.52
06/16/2026 16:31 3 526.52
06/16/2026 16:31 100 526.585
06/16/2026 16:31 2 526.52
06/16/2026 16:31 25 526.55
06/16/2026 16:31 25 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 92 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 10 526.66
06/16/2026 16:31 10 526.66
06/16/2026 16:31 10 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 140 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 35 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 20 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 141 526.66
06/16/2026 16:31 10 526.66
06/16/2026 16:31 8 526.66
06/16/2026 16:31 9 526.66
06/16/2026 16:31 16 526.66
06/16/2026 16:31 14 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 100 526.66
06/16/2026 16:31 100 526.66
06/16/2026 16:31 200 526.66
06/16/2026 16:31 617 526.66
06/16/2026 16:31 400 526.66
06/16/2026 16:31 20 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 5 526.66
06/16/2026 16:31 9 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 3 526.66
06/16/2026 16:31 25 526.66
06/16/2026 16:31 1 526.68
06/16/2026 16:31 40 526.66
06/16/2026 16:31 4 526.62
06/16/2026 16:31 100 526.63
06/16/2026 16:31 50 526.63
06/16/2026 16:31 300 526.59
06/16/2026 16:31 100 526.64
06/16/2026 16:31 54 526.64
06/16/2026 16:31 100 526.64
06/16/2026 16:31 9 526.58
06/16/2026 16:31 10 526.54
06/16/2026 16:31 38 526.43
06/16/2026 16:31 1 526.46
06/16/2026 16:31 4 526.50
06/16/2026 16:31 1 526.50
06/16/2026 16:31 5 526.68
06/16/2026 16:31 159 526.62
06/16/2026 16:31 141 526.62
06/16/2026 16:31 40 526.65
06/16/2026 16:31 13 526.58
06/16/2026 16:31 25 526.58
06/16/2026 16:31 17 526.59
06/16/2026 16:31 8 526.59
06/16/2026 16:31 8 526.66
06/16/2026 16:31 8 526.64
06/16/2026 16:31 123 526.57
06/16/2026 16:31 8 526.46
06/16/2026 16:31 4 526.48
06/16/2026 16:31 3 526.52
06/16/2026 16:31 5 526.52
06/16/2026 16:31 3 526.60
06/16/2026 16:31 5 526.60
06/16/2026 16:31 8 526.58
06/16/2026 16:31 14 526.43
06/16/2026 16:31 8 526.43
06/16/2026 16:31 19 526.36
06/16/2026 16:31 25 526.40
06/16/2026 16:31 30 526.40
06/16/2026 16:31 3 526.40
06/16/2026 16:31 25 526.41
06/16/2026 16:31 8 526.42
06/16/2026 16:31 12 526.42
06/16/2026 16:31 100 526.44
06/16/2026 16:31 25 526.46
06/16/2026 16:31 8 526.57
06/16/2026 16:31 8 526.56
06/16/2026 16:31 8 526.41
06/16/2026 16:31 100 526.42
06/16/2026 16:31 8 526.43
06/16/2026 16:31 300 526.49
06/16/2026 16:31 8 526.57
06/16/2026 16:31 8 526.59
06/16/2026 16:31 8 526.57
06/16/2026 16:31 25 526.46
06/16/2026 16:31 100 526.46
06/16/2026 16:31 19 526.57
06/16/2026 16:31 19 526.52
06/16/2026 16:31 80 526.47
06/16/2026 16:31 3 526.47
06/16/2026 16:31 1 526.50
06/16/2026 16:31 10 526.50
06/16/2026 16:31 10 526.50
06/16/2026 16:31 2 526.50
06/16/2026 16:31 1 526.50
06/16/2026 16:31 3 526.50
06/16/2026 16:31 8 526.52
06/16/2026 16:31 14 526.58
06/16/2026 16:31 8 526.54
06/16/2026 16:31 292 526.52
06/16/2026 16:31 8 526.56
06/16/2026 16:31 1 526.74
06/16/2026 16:31 8 526.74
06/16/2026 16:31 1 526.63
06/16/2026 16:31 32 526.67
06/16/2026 16:31 8 526.75
06/16/2026 16:31 8 526.76
06/16/2026 16:31 8 526.74
06/16/2026 16:31 8 526.72
06/16/2026 16:31 8 526.70
06/16/2026 16:31 8 526.61
06/16/2026 16:31 100 526.62
06/16/2026 16:31 8 526.62
06/16/2026 16:31 8 526.71
06/16/2026 16:31 8 526.80
06/16/2026 16:31 1 526.71
06/16/2026 16:31 24 526.69
06/16/2026 16:31 14 526.61
06/16/2026 16:31 19 526.72
06/16/2026 16:31 8 526.68
06/16/2026 16:31 8 526.68
06/16/2026 16:31 8 526.68
06/16/2026 16:31 100 526.69
06/16/2026 16:31 100 526.75
06/16/2026 16:31 27 526.77
06/16/2026 16:31 100 526.84
06/16/2026 16:31 14 526.86
06/16/2026 16:31 14 526.83
06/16/2026 16:31 19 526.86
06/16/2026 16:31 19 526.86
06/16/2026 16:31 6 526.86
06/16/2026 16:31 2 526.86
06/16/2026 16:31 25 526.84
06/16/2026 16:31 100 526.75
06/16/2026 16:31 100 526.76
06/16/2026 16:31 15 526.78
06/16/2026 16:31 100 526.79
06/16/2026 16:31 20 526.85
06/16/2026 16:31 1 526.91
06/16/2026 16:31 5 527.02
06/16/2026 16:31 6 527.08
06/16/2026 16:31 6 527.05
06/16/2026 16:31 10 526.96
06/16/2026 16:31 1 527.03
06/16/2026 16:31 10 527.00
06/16/2026 16:31 55 526.80
06/16/2026 16:31 25 526.82
06/16/2026 16:31 20 526.83
06/16/2026 16:31 300 526.78
06/16/2026 16:31 10 526.78
06/16/2026 16:31 100 526.80
06/16/2026 16:31 100 526.82
06/16/2026 16:31 100 526.86
06/16/2026 16:31 74 526.76
06/16/2026 16:31 21 526.77
06/16/2026 16:31 5 526.83
06/16/2026 16:31 1 527.06
06/16/2026 16:31 52 527.00
06/16/2026 16:31 9 527.00
06/16/2026 16:31 17 527.00
06/16/2026 16:31 182 527.00
06/16/2026 16:31 137 527.00
06/16/2026 16:31 20 527.00
06/16/2026 16:31 28 527.00
06/16/2026 16:31 75 527.00
06/16/2026 16:31 10 527.00
06/16/2026 16:31 260 527.00
06/16/2026 16:31 11 527.03
06/16/2026 16:31 9 527.03
06/16/2026 16:31 10 527.00
06/16/2026 16:31 3 527.00
06/16/2026 16:31 50 526.98
06/16/2026 16:31 10 526.94
06/16/2026 16:31 100 526.94
06/16/2026 16:30 5 526.80
06/16/2026 16:30 3 526.60
06/16/2026 16:30 10 526.60
06/16/2026 16:30 20 526.60
06/16/2026 16:30 5 526.69
06/16/2026 16:30 1 526.69
06/16/2026 16:30 9 526.71
06/16/2026 16:30 42 526.71
06/16/2026 16:30 26 526.70
06/16/2026 16:30 19 526.71
06/16/2026 16:30 19 526.71
06/16/2026 16:30 58 526.87
06/16/2026 16:30 2 526.84
06/16/2026 16:30 20 526.83
06/16/2026 16:30 20 526.67
06/16/2026 16:30 1 526.735
06/16/2026 16:30 16 526.74
06/16/2026 16:30 8 526.69
06/16/2026 16:30 2 526.69
06/16/2026 16:30 9 526.72
06/16/2026 16:30 11 526.76
06/16/2026 16:30 9 526.77
06/16/2026 16:30 9 526.77
06/16/2026 16:30 2 526.77
06/16/2026 16:30 97 526.77
06/16/2026 16:30 2 526.77
06/16/2026 16:30 1 526.77
06/16/2026 16:30 100 526.77
06/16/2026 16:30 1 526.72
06/16/2026 16:30 1 526.73
06/16/2026 16:30 1 526.74
06/16/2026 16:30 130 526.74
06/16/2026 16:30 70 526.74
06/16/2026 16:30 7 526.76
06/16/2026 16:30 3 526.77
06/16/2026 16:30 2 526.77
06/16/2026 16:30 4 526.77
06/16/2026 16:30 85 526.77
06/16/2026 16:30 20 526.79
06/16/2026 16:30 2 526.93
06/16/2026 16:30 5 526.96
06/16/2026 16:30 30 526.89
06/16/2026 16:30 50 526.89
06/16/2026 16:30 112 526.90
06/16/2026 16:30 2 526.98
06/16/2026 16:30 10 526.98
06/16/2026 16:30 5 526.98
06/16/2026 16:30 20 527.00
06/16/2026 16:30 2 527.00
06/16/2026 16:30 3 527.17
06/16/2026 16:30 2 527.32
06/16/2026 16:30 20 527.24
06/16/2026 16:30 100 527.27
06/16/2026 16:30 98 527.29
06/16/2026 16:30 5 527.30
06/16/2026 16:30 3 527.29
06/16/2026 16:30 9 527.29
06/16/2026 16:30 3 527.28
06/16/2026 16:30 8 527.28
06/16/2026 16:30 9 527.28
06/16/2026 16:30 51 527.25
06/16/2026 16:30 9 527.25
06/16/2026 16:30 140 527.25
06/16/2026 16:30 10 527.21
06/16/2026 16:30 200 527.15
06/16/2026 16:30 200 527.15
06/16/2026 16:30 6 527.15
06/16/2026 16:30 5 527.01
06/16/2026 16:30 20 527.00
06/16/2026 16:30 255 527.00
06/16/2026 16:30 992 527.00
06/16/2026 16:30 109 527.00
06/16/2026 16:30 99 527.00
06/16/2026 16:30 71 527.00
06/16/2026 16:30 74 527.00
06/16/2026 16:30 6 527.00
06/16/2026 16:30 1 526.98
06/16/2026 16:30 10 526.98
06/16/2026 16:30 1 526.98
06/16/2026 16:30 2 526.98
06/16/2026 16:30 100 526.98
06/16/2026 16:30 2 526.73
06/16/2026 16:30 20 526.77
06/16/2026 16:30 1 526.80
06/16/2026 16:30 10 526.79
06/16/2026 16:30 4 526.79
06/16/2026 16:30 1 526.78
06/16/2026 16:30 2 526.79
06/16/2026 16:30 1 527.03
06/16/2026 16:30 20 527.09
06/16/2026 16:30 1 527.02
06/16/2026 16:30 1 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 49 527.00
06/16/2026 16:30 20 527.00
06/16/2026 16:30 1000 527.00
06/16/2026 16:30 1000 527.00
06/16/2026 16:30 10 526.99
06/16/2026 16:30 50 526.95
06/16/2026 16:30 1 526.93
06/16/2026 16:30 100 526.76
06/16/2026 16:30 25 526.76
06/16/2026 16:30 75 526.67
06/16/2026 16:30 125 526.67
06/16/2026 16:30 20 526.60
06/16/2026 16:30 50 526.95
06/16/2026 16:30 10 526.93
06/16/2026 16:30 300 526.88
06/16/2026 16:30 365 526.77
06/16/2026 16:30 182 526.76
06/16/2026 16:30 3 526.76
06/16/2026 16:30 4448 526.76
06/16/2026 16:30 1 526.76
06/16/2026 16:30 7 526.76
06/16/2026 16:30 25 526.89
06/16/2026 16:30 100 527.00
06/16/2026 16:30 16 526.94
06/16/2026 16:30 18 527.00
06/16/2026 16:30 80 527.00
06/16/2026 16:30 4 526.94
06/16/2026 16:30 3 526.94
06/16/2026 16:30 80 527.00
06/16/2026 16:30 20 527.00
06/16/2026 16:30 2 527.065
06/16/2026 16:30 100 527.09
06/16/2026 16:30 25 527.09
06/16/2026 16:30 20 527.09
06/16/2026 16:30 100 527.09
06/16/2026 16:30 2 527.23
06/16/2026 16:30 20 527.21
06/16/2026 16:30 50 527.10
06/16/2026 16:30 15 527.00
06/16/2026 16:30 1 526.80
06/16/2026 16:30 100 527.01
06/16/2026 16:30 20 527.14
06/16/2026 16:30 5 527.28
06/16/2026 16:30 4 527.28
06/16/2026 16:30 20 527.23
06/16/2026 16:30 38 527.50
06/16/2026 16:30 20 527.42
06/16/2026 16:30 2 527.42
06/16/2026 16:30 1 527.30
06/16/2026 16:30 1 527.30
06/16/2026 16:30 1 527.30
06/16/2026 16:30 50 527.28
06/16/2026 16:30 40 527.22
06/16/2026 16:30 1 527.22
06/16/2026 16:30 1 527.26
06/16/2026 16:30 4 527.26
06/16/2026 16:30 4 527.26
06/16/2026 16:30 21 527.10
06/16/2026 16:30 5 527.10
06/16/2026 16:30 21 527.18
06/16/2026 16:30 21 527.16
06/16/2026 16:30 21 527.16
06/16/2026 16:30 8 527.20
06/16/2026 16:30 1 527.20
06/16/2026 16:30 23 527.20
06/16/2026 16:30 1 527.20
06/16/2026 16:30 6 527.20
06/16/2026 16:30 20 527.20
06/16/2026 16:30 260 527.13
06/16/2026 16:30 20 527.13
06/16/2026 16:30 20 527.13
06/16/2026 16:30 20 527.12
06/16/2026 16:30 20 527.13
06/16/2026 16:30 20 527.06
06/16/2026 16:30 20 527.06
06/16/2026 16:30 2 527.05
06/16/2026 16:30 22 526.92
06/16/2026 16:30 94 526.78
06/16/2026 16:30 50 526.70
06/16/2026 16:30 50 526.75
06/16/2026 16:30 25 526.88
06/16/2026 16:30 100 526.92
06/16/2026 16:30 20 526.85
06/16/2026 16:30 10 526.54
06/16/2026 16:30 10 526.64
06/16/2026 16:30 10 526.59
06/16/2026 16:30 1 526.60
06/16/2026 16:30 2 526.70
06/16/2026 16:30 10 526.79
06/16/2026 16:30 3 526.65
06/16/2026 16:30 1 526.66
06/16/2026 16:30 5 526.68
06/16/2026 16:30 20 526.75
06/16/2026 16:30 73 526.75
06/16/2026 16:30 1 526.80
06/16/2026 16:30 1 527.00
06/16/2026 16:30 2 527.13
06/16/2026 16:30 75 527.01
06/16/2026 16:30 25 527.01
06/16/2026 16:30 3 527.00
06/16/2026 16:30 10 526.94
06/16/2026 16:30 3 526.88
06/16/2026 16:30 1 526.90
06/16/2026 16:30 5 526.95
06/16/2026 16:30 100 526.97
06/16/2026 16:30 1 526.97
06/16/2026 16:30 100 527.06
06/16/2026 16:30 2 527.00
06/16/2026 16:30 20 527.00
06/16/2026 16:30 25 527.00
06/16/2026 16:30 2 527.00
06/16/2026 16:30 50 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 40 527.00
06/16/2026 16:30 550 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 100 527.00
06/16/2026 16:30 2 527.00
06/16/2026 16:30 25 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 20 527.00
06/16/2026 16:30 3 527.00
06/16/2026 16:30 2 527.00
06/16/2026 16:30 100 527.00
06/16/2026 16:30 100 527.00
06/16/2026 16:30 4 527.00
06/16/2026 16:30 4 527.00
06/16/2026 16:30 5 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 10 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 6 527.00
06/16/2026 16:30 100 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 30 527.00
06/16/2026 16:30 2 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 15 527.00
06/16/2026 16:30 2 527.00
06/16/2026 16:30 10 527.00
06/16/2026 16:30 100 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 1 527.00
06/16/2026 16:30 1 527.09
06/16/2026 16:30 2 527.10
06/16/2026 16:30 6 527.10
06/16/2026 16:30 11 527.14
06/16/2026 16:30 300 527.15
06/16/2026 16:30 123 527.26
06/16/2026 16:30 9 527.28
06/16/2026 16:30 1 527.30
06/16/2026 16:30 1 527.30
06/16/2026 16:30 50 527.30
06/16/2026 16:30 50 527.33
06/16/2026 16:30 5 527.36
06/16/2026 16:30 5 527.38
06/16/2026 16:30 1 527.39
06/16/2026 16:30 100 527.40
06/16/2026 16:30 100 527.40
06/16/2026 16:30 100 527.43
06/16/2026 16:30 75 527.42
06/16/2026 16:30 25 527.44
06/16/2026 16:30 3 527.44
06/16/2026 16:30 10 527.615
06/16/2026 16:30 20 527.615
06/16/2026 16:30 20 527.615
06/16/2026 16:30 2 527.70
06/16/2026 16:30 2 527.72
06/16/2026 16:30 1 527.74
06/16/2026 16:30 3 527.73
06/16/2026 16:30 66 527.73
06/16/2026 16:30 34 527.73
06/16/2026 16:30 100 527.70
06/16/2026 16:30 1 527.50
06/16/2026 16:30 2 527.50
06/16/2026 16:30 1 527.49
06/16/2026 16:30 20 527.50
06/16/2026 16:30 13 527.50
06/16/2026 16:30 25 527.50
06/16/2026 16:30 1 527.50
06/16/2026 16:30 1 527.60
06/16/2026 16:30 1 527.61
06/16/2026 16:30 20 527.63
06/16/2026 16:30 9 527.63
06/16/2026 16:30 45 527.75
06/16/2026 16:30 166 527.75
06/16/2026 16:30 100 527.75
06/16/2026 16:30 34 527.75
06/16/2026 16:30 75 527.89
06/16/2026 16:30 25 527.89
06/16/2026 16:30 15 527.90
06/16/2026 16:30 20 528.095
06/16/2026 16:30 3 528.18
06/16/2026 16:30 23 528.13
06/16/2026 16:30 1 528.13
06/16/2026 16:30 100 528.13
06/16/2026 16:30 1 528.11
06/16/2026 16:30 1 528.11
06/16/2026 16:30 20 528.11
06/16/2026 16:30 80 528.11
06/16/2026 16:30 6 528.00
06/16/2026 16:30 17 527.94
06/16/2026 16:30 50 527.94
06/16/2026 16:30 1 527.78
06/16/2026 16:30 1 527.70
06/16/2026 16:30 10 527.745
06/16/2026 16:30 27 527.745
06/16/2026 16:30 2 527.79
06/16/2026 16:30 10 527.74
06/16/2026 16:30 15 527.745
06/16/2026 16:30 20 527.685
06/16/2026 16:30 20 527.68
06/16/2026 16:30 40 527.75
06/16/2026 16:30 52 527.73
06/16/2026 16:30 10 527.75
06/16/2026 16:30 100 527.89
06/16/2026 16:30 16 527.925
06/16/2026 16:30 6 527.94
06/16/2026 16:30 25 527.92
06/16/2026 16:30 6 527.945
06/16/2026 16:30 50 527.94
06/16/2026 16:30 20 527.85
06/16/2026 16:30 80 527.85
06/16/2026 16:30 20 527.85
06/16/2026 16:30 6 527.88
06/16/2026 16:30 5 527.90
06/16/2026 16:30 21 527.93
06/16/2026 16:30 91 528.00
06/16/2026 16:30 3 527.98
06/16/2026 16:30 28 528.00
06/16/2026 16:30 23 528.00
06/16/2026 16:30 11 528.00
06/16/2026 16:30 49 528.00
06/16/2026 16:30 11 528.00
06/16/2026 16:30 23 528.025
06/16/2026 16:30 50 528.025
06/16/2026 16:30 1 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 20 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 2 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 2 528.00
06/16/2026 16:30 3 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 50 528.00
06/16/2026 16:30 29 528.00
06/16/2026 16:30 21 528.00
06/16/2026 16:30 10 528.00
06/16/2026 16:30 25 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 25 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 25 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 20 528.00
06/16/2026 16:30 5 528.00
06/16/2026 16:30 10 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 5 528.00
06/16/2026 16:30 200 528.00
06/16/2026 16:30 2 528.00
06/16/2026 16:30 2 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 50 528.00
06/16/2026 16:30 500 528.00
06/16/2026 16:30 1 528.00
06/16/2026 16:30 300 528.06
06/16/2026 16:30 25 528.06
06/16/2026 16:30 5 528.10
06/16/2026 16:30 5 528.10
06/16/2026 16:30 121 528.10
06/16/2026 16:30 20 528.26
06/16/2026 16:29 61 528.10
06/16/2026 16:29 2 528.10
06/16/2026 16:29 2 528.10
06/16/2026 16:29 20 528.12
06/16/2026 16:29 99 528.12
06/16/2026 16:29 1 528.12
06/16/2026 16:29 5 528.13
06/16/2026 16:29 20 528.15
06/16/2026 16:29 10 528.15
06/16/2026 16:29 20 528.25
06/16/2026 16:29 100 528.30
06/16/2026 16:29 1 528.33
06/16/2026 16:29 1 528.33
06/16/2026 16:29 4 528.37
06/16/2026 16:29 96 528.37
06/16/2026 16:29 4 528.38
06/16/2026 16:29 10 528.52
06/16/2026 16:29 12 528.49
06/16/2026 16:29 3 528.39
06/16/2026 16:29 20 528.48
06/16/2026 16:29 17 528.48
06/16/2026 16:29 3 528.48
06/16/2026 16:29 17 528.48
06/16/2026 16:29 2 528.48
06/16/2026 16:29 2 528.48
06/16/2026 16:29 2 528.47
06/16/2026 16:29 1 528.50
06/16/2026 16:29 10 528.47
06/16/2026 16:29 90 528.47
06/16/2026 16:29 20 528.47
06/16/2026 16:29 1 528.48
06/16/2026 16:29 10 528.57
06/16/2026 16:29 1 528.57
06/16/2026 16:29 1 528.57
06/16/2026 16:29 1 528.57
06/16/2026 16:29 1 528.57
06/16/2026 16:29 1 528.57
06/16/2026 16:29 1 528.57
06/16/2026 16:29 1 528.57
06/16/2026 16:29 1 528.57
06/16/2026 16:29 1 528.57
06/16/2026 16:29 1 528.57
06/16/2026 16:29 40 528.84
06/16/2026 16:29 4 528.70
06/16/2026 16:29 2 528.60
06/16/2026 16:29 80 528.60
06/16/2026 16:29 20 528.60
06/16/2026 16:29 3 528.42
06/16/2026 16:29 1 528.54
06/16/2026 16:29 7 528.54
06/16/2026 16:29 1 528.51
06/16/2026 16:29 1 528.50
06/16/2026 16:29 1 528.50
06/16/2026 16:29 5 528.50
06/16/2026 16:29 2 528.49
06/16/2026 16:29 300 528.47
06/16/2026 16:29 1 528.38
06/16/2026 16:29 20 528.30
06/16/2026 16:29 200 528.30
06/16/2026 16:29 20 528.30
06/16/2026 16:29 40 528.30
06/16/2026 16:29 20 528.28
06/16/2026 16:29 100 528.31
06/16/2026 16:29 100 528.305
06/16/2026 16:29 1 528.18
06/16/2026 16:29 1 528.18
06/16/2026 16:29 10 528.20
06/16/2026 16:29 5 528.20
06/16/2026 16:29 9 528.20
06/16/2026 16:29 20 528.20
06/16/2026 16:29 30 528.21
06/16/2026 16:29 20 528.37
06/16/2026 16:29 1 528.38
06/16/2026 16:29 5 528.34
06/16/2026 16:29 200 528.34
06/16/2026 16:29 39 528.45
06/16/2026 16:29 1 528.45
06/16/2026 16:29 60 528.45
06/16/2026 16:29 190 528.35
06/16/2026 16:29 10 528.30
06/16/2026 16:29 47 528.30
06/16/2026 16:29 53 528.30
06/16/2026 16:29 9 528.30
06/16/2026 16:29 100 528.30
06/16/2026 16:29 1 528.31
06/16/2026 16:29 13 528.40
06/16/2026 16:29 75 528.40
06/16/2026 16:29 25 528.38
06/16/2026 16:29 20 528.45
06/16/2026 16:29 10 528.45
06/16/2026 16:29 10 528.54
06/16/2026 16:29 20 528.50
06/16/2026 16:29 74 528.45
06/16/2026 16:29 1 528.45
06/16/2026 16:29 25 528.45
06/16/2026 16:29 38 528.50
06/16/2026 16:29 2 528.50
06/16/2026 16:29 2 528.38
06/16/2026 16:29 300 528.40
06/16/2026 16:29 8 528.41
06/16/2026 16:29 100 528.54
06/16/2026 16:29 10 528.54
06/16/2026 16:29 25 528.54
06/16/2026 16:29 65 528.54
06/16/2026 16:29 39 528.65
06/16/2026 16:29 1 528.65
06/16/2026 16:29 60 528.65
06/16/2026 16:29 4 528.59
06/16/2026 16:29 139 528.59
06/16/2026 16:29 11 528.59
06/16/2026 16:29 50 528.59
06/16/2026 16:29 7 528.82
06/16/2026 16:29 100 528.78
06/16/2026 16:29 34 528.78
06/16/2026 16:29 20 528.78
06/16/2026 16:29 4 528.71
06/16/2026 16:29 16 528.70
06/16/2026 16:29 100 528.59
06/16/2026 16:29 200 528.56
06/16/2026 16:29 1 528.66
06/16/2026 16:29 1 528.66
06/16/2026 16:29 2 528.66
06/16/2026 16:29 347 528.61
06/16/2026 16:29 46 528.61
06/16/2026 16:29 20 528.61
06/16/2026 16:29 1 528.60
06/16/2026 16:29 1 528.58
06/16/2026 16:29 1 528.58
06/16/2026 16:29 50 528.45
06/16/2026 16:29 45 528.45
06/16/2026 16:29 55 528.45
06/16/2026 16:29 50 528.37
06/16/2026 16:29 90 528.43
06/16/2026 16:29 10 528.46
06/16/2026 16:29 90 528.45
06/16/2026 16:29 10 528.45
06/16/2026 16:29 90 528.44
06/16/2026 16:29 10 528.43
06/16/2026 16:29 90 528.43
06/16/2026 16:29 10 528.43
06/16/2026 16:29 90 528.43
06/16/2026 16:29 10 528.40
06/16/2026 16:29 90 528.40
06/16/2026 16:29 10 528.39
06/16/2026 16:29 20 528.305
06/16/2026 16:29 20 528.30
06/16/2026 16:29 20 528.30
06/16/2026 16:29 1 528.32
06/16/2026 16:29 100 528.33
06/16/2026 16:29 14 528.36
06/16/2026 16:29 103 528.55
06/16/2026 16:29 1 528.38
06/16/2026 16:29 4 528.38
06/16/2026 16:29 8 528.30
06/16/2026 16:29 12 528.30
06/16/2026 16:29 2 528.30
06/16/2026 16:29 2 528.31
06/16/2026 16:29 20 528.17
06/16/2026 16:29 40 528.19
06/16/2026 16:29 1 528.37
06/16/2026 16:29 3 528.53
06/16/2026 16:29 13 528.53
06/16/2026 16:29 94 528.53
06/16/2026 16:29 1 528.53
06/16/2026 16:29 5 528.53
06/16/2026 16:29 12 528.43
06/16/2026 16:29 100 528.45
06/16/2026 16:29 1 528.37
06/16/2026 16:29 1 528.50
06/16/2026 16:29 5 528.52
06/16/2026 16:29 5 528.52
06/16/2026 16:29 1 528.52
06/16/2026 16:29 5 528.54
06/16/2026 16:29 100 528.55
06/16/2026 16:29 24 528.99
06/16/2026 16:29 20 528.99
06/16/2026 16:29 50 528.82
06/16/2026 16:29 21 528.88
06/16/2026 16:29 2 528.89
06/16/2026 16:29 300 528.99
06/16/2026 16:29 4 528.885
06/16/2026 16:29 3 528.90
06/16/2026 16:29 200 528.90
06/16/2026 16:29 1 528.99
06/16/2026 16:29 10 528.90
06/16/2026 16:29 50 528.74
06/16/2026 16:29 5 528.82
06/16/2026 16:29 203 528.82
06/16/2026 16:29 40 528.82
06/16/2026 16:29 1 528.82
06/16/2026 16:29 56 528.82
06/16/2026 16:28 1 528.78
06/16/2026 16:28 100 528.78
06/16/2026 16:28 100 528.94
06/16/2026 16:28 3 528.82
06/16/2026 16:28 1 528.82
06/16/2026 16:28 1 528.82
06/16/2026 16:28 50 528.60
06/16/2026 16:28 1 528.51
06/16/2026 16:28 100 528.54
06/16/2026 16:28 100 528.54
06/16/2026 16:28 100 528.48
06/16/2026 16:28 22 528.48
06/16/2026 16:28 82 528.48
06/16/2026 16:28 18 528.48
06/16/2026 16:28 10 528.50
06/16/2026 16:28 6 528.59
06/16/2026 16:28 10 528.64
06/16/2026 16:28 4 528.63
06/16/2026 16:28 1 528.63
06/16/2026 16:28 45 528.63
06/16/2026 16:28 2 528.63
06/16/2026 16:28 5 528.61
06/16/2026 16:28 10 528.445
06/16/2026 16:28 28 528.50
06/16/2026 16:28 14 528.41
06/16/2026 16:28 67 528.24
06/16/2026 16:28 1 528.20
06/16/2026 16:28 10 528.20
06/16/2026 16:28 6 528.25
06/16/2026 16:28 100 528.26
06/16/2026 16:28 20 528.30
06/16/2026 16:28 25 528.30
06/16/2026 16:28 19 528.35
06/16/2026 16:28 20 528.35
06/16/2026 16:28 2 528.35
06/16/2026 16:28 14 528.45
06/16/2026 16:28 1 528.45
06/16/2026 16:28 3 528.45
06/16/2026 16:28 5 528.45
06/16/2026 16:28 55 528.45
06/16/2026 16:28 150 528.45
06/16/2026 16:28 1 528.45
06/16/2026 16:28 171 528.45
06/16/2026 16:28 4 528.64
06/16/2026 16:28 4 528.46
06/16/2026 16:28 20 528.64
06/16/2026 16:28 29 528.64
06/16/2026 16:28 100 528.64
06/16/2026 16:28 19 528.64
06/16/2026 16:28 100 528.82
06/16/2026 16:28 4 528.82
06/16/2026 16:28 15 528.59
06/16/2026 16:28 10 528.60
06/16/2026 16:28 5 528.68
06/16/2026 16:28 100 528.97
06/16/2026 16:28 100 528.95
06/16/2026 16:28 5 528.93
06/16/2026 16:28 1 528.66
06/16/2026 16:28 1 528.72
06/16/2026 16:28 1 528.71
06/16/2026 16:28 100 528.595
06/16/2026 16:28 81 528.39
06/16/2026 16:28 100 528.48
06/16/2026 16:28 1 528.39
06/16/2026 16:28 23 528.39
06/16/2026 16:28 1 528.39
06/16/2026 16:28 1 528.56
06/16/2026 16:28 24 528.56
06/16/2026 16:28 50 528.53
06/16/2026 16:28 10 528.43
06/16/2026 16:28 21 528.45
06/16/2026 16:28 9 528.55
06/16/2026 16:28 1 528.76
06/16/2026 16:28 23 529.03
06/16/2026 16:28 3 529.03
06/16/2026 16:28 50 529.00
06/16/2026 16:28 5 529.00
06/16/2026 16:28 8 529.01
06/16/2026 16:28 47 529.035
06/16/2026 16:28 1 529.045
06/16/2026 16:28 37 529.08
06/16/2026 16:28 7 529.08
06/16/2026 16:28 169 529.23
06/16/2026 16:28 100 529.40
06/16/2026 16:28 70 529.30
06/16/2026 16:28 9 529.20
06/16/2026 16:28 9 529.20
06/16/2026 16:28 59 529.20
06/16/2026 16:28 71 529.20
06/16/2026 16:28 129 529.20
06/16/2026 16:28 100 529.20
06/16/2026 16:28 3 529.29
06/16/2026 16:28 2 529.01
06/16/2026 16:28 10 529.12
06/16/2026 16:28 100 529.28
06/16/2026 16:28 10 529.27
06/16/2026 16:28 10 529.24
06/16/2026 16:28 200 529.23
06/16/2026 16:28 5 529.30
06/16/2026 16:28 46 529.31
06/16/2026 16:28 7 529.30
06/16/2026 16:28 300 529.49
06/16/2026 16:28 100 529.64
06/16/2026 16:28 9 529.80
06/16/2026 16:28 2 529.79
06/16/2026 16:28 20 529.77
06/16/2026 16:28 50 529.75
06/16/2026 16:28 14 529.75
06/16/2026 16:28 18 529.75
06/16/2026 16:28 4 529.75
06/16/2026 16:28 1 529.75
06/16/2026 16:28 24 529.75
06/16/2026 16:28 16 529.75
06/16/2026 16:28 84 529.75
06/16/2026 16:28 100 529.75
06/16/2026 16:28 127 529.74
06/16/2026 16:28 100 529.73
06/16/2026 16:28 80 529.25
06/16/2026 16:28 20 529.25
06/16/2026 16:28 50 529.25
06/16/2026 16:28 50 529.23
06/16/2026 16:28 1 529.21
06/16/2026 16:28 9 529.21
06/16/2026 16:28 10 529.22
06/16/2026 16:28 10 529.22
06/16/2026 16:28 9 529.22
06/16/2026 16:28 1 529.22
06/16/2026 16:28 1 529.22
06/16/2026 16:28 100 529.22
06/16/2026 16:28 200 529.22
06/16/2026 16:28 95 529.23
06/16/2026 16:28 10 529.50
06/16/2026 16:28 5 529.44
06/16/2026 16:28 20 529.39
06/16/2026 16:28 100 529.36
06/16/2026 16:28 8 529.35
06/16/2026 16:28 2 529.34
06/16/2026 16:28 56 529.21
06/16/2026 16:28 127 529.29
06/16/2026 16:28 1 529.22
06/16/2026 16:28 20 529.30
06/16/2026 16:28 82 529.30
06/16/2026 16:28 18 529.30
06/16/2026 16:28 10 529.29
06/16/2026 16:28 72 529.27
06/16/2026 16:28 90 529.155
06/16/2026 16:28 72 529.20
06/16/2026 16:28 32 529.20
06/16/2026 16:28 20 529.27
06/16/2026 16:28 80 529.27
06/16/2026 16:28 18 529.21
06/16/2026 16:28 22 529.21
06/16/2026 16:28 2 528.97
06/16/2026 16:28 4 528.62
06/16/2026 16:28 40 528.73
06/16/2026 16:28 60 528.73
06/16/2026 16:28 3 528.74
06/16/2026 16:28 2 528.74
06/16/2026 16:28 20 528.83
06/16/2026 16:28 2 528.78
06/16/2026 16:28 28 528.78
06/16/2026 16:28 2 528.725
06/16/2026 16:28 2 528.65
06/16/2026 16:28 2 528.63
06/16/2026 16:28 200 528.78
06/16/2026 16:28 31 528.53
06/16/2026 16:28 10 528.54
06/16/2026 16:28 12 528.69
06/16/2026 16:28 50 528.67
06/16/2026 16:28 1 528.65
06/16/2026 16:28 2 528.84
06/16/2026 16:28 2 528.83
06/16/2026 16:28 61 529.02
06/16/2026 16:28 10 528.52
06/16/2026 16:28 5 528.53
06/16/2026 16:28 192 528.53
06/16/2026 16:28 8 528.53
06/16/2026 16:28 1 528.54
06/16/2026 16:28 11 528.78
06/16/2026 16:28 7 528.78
06/16/2026 16:28 100 528.78
06/16/2026 16:28 35 528.89
06/16/2026 16:28 25 528.86
06/16/2026 16:28 1 528.79
06/16/2026 16:28 2 528.79
06/16/2026 16:28 31 528.79
06/16/2026 16:28 2 528.80
06/16/2026 16:28 100 529.02
06/16/2026 16:28 100 529.02
06/16/2026 16:28 1 528.81
06/16/2026 16:28 1 528.60
06/16/2026 16:28 2 528.62
06/16/2026 16:28 30 528.90
06/16/2026 16:28 1 528.91
06/16/2026 16:28 21 528.81
06/16/2026 16:28 40 528.97
06/16/2026 16:28 40 528.96
06/16/2026 16:28 10 528.95
06/16/2026 16:28 100 528.93
06/16/2026 16:28 40 528.79
06/16/2026 16:28 1 528.75
06/16/2026 16:28 40 528.54
06/16/2026 16:28 30 528.50
06/16/2026 16:28 30 528.49
06/16/2026 16:28 9 528.45
06/16/2026 16:28 11 528.44
06/16/2026 16:28 7 528.43
06/16/2026 16:28 1 528.30
06/16/2026 16:28 53 528.34
06/16/2026 16:28 140 528.34
06/16/2026 16:28 7 528.34
06/16/2026 16:28 72 528.43
06/16/2026 16:28 1 528.43
06/16/2026 16:28 20 528.43
06/16/2026 16:28 39 528.39
06/16/2026 16:28 1 528.39
06/16/2026 16:28 79 528.35
06/16/2026 16:28 1 528.35
06/16/2026 16:28 20 528.35
06/16/2026 16:28 100 528.34
06/16/2026 16:28 99 528.27
06/16/2026 16:28 1 528.27
06/16/2026 16:28 10 528.20
06/16/2026 16:28 1 528.27
06/16/2026 16:28 1 528.27
06/16/2026 16:28 1 528.20
06/16/2026 16:28 1 528.13
06/16/2026 16:28 291 528.13
06/16/2026 16:28 26 528.12
06/16/2026 16:28 20 528.12
06/16/2026 16:28 10 528.09
06/16/2026 16:28 20 528.08
06/16/2026 16:28 10 528.00
06/16/2026 16:28 5 527.72
06/16/2026 16:28 20 527.67
06/16/2026 16:28 1 527.69
06/16/2026 16:28 1 527.69
06/16/2026 16:28 16 527.74
06/16/2026 16:28 1 527.80
06/16/2026 16:28 1 527.90
06/16/2026 16:28 7 527.84
06/16/2026 16:28 25 527.84
06/16/2026 16:28 20 527.86
06/16/2026 16:28 18 527.93
06/16/2026 16:28 44 527.93
06/16/2026 16:27 1 528.07
06/16/2026 16:27 149 528.13
06/16/2026 16:27 291 528.04
06/16/2026 16:27 9 528.04
06/16/2026 16:27 3 528.03
06/16/2026 16:27 250 528.00
06/16/2026 16:27 200 528.00
06/16/2026 16:27 2 528.00
06/16/2026 16:27 1600 528.00
06/16/2026 16:27 200 528.00
06/16/2026 16:27 8 528.00
06/16/2026 16:27 15 528.00
06/16/2026 16:27 25 527.92
06/16/2026 16:27 70 527.91
06/16/2026 16:27 2 527.72
06/16/2026 16:27 76 527.80
06/16/2026 16:27 54 527.80
06/16/2026 16:27 87 527.82
06/16/2026 16:27 100 527.82
06/16/2026 16:27 11 527.90
06/16/2026 16:27 40 527.89
06/16/2026 16:27 11 527.89
06/16/2026 16:27 11 527.89
06/16/2026 16:27 18 527.89
06/16/2026 16:27 2 527.88
06/16/2026 16:27 1 527.88
06/16/2026 16:27 1 527.88
06/16/2026 16:27 1 527.88
06/16/2026 16:27 1 527.87
06/16/2026 16:27 2 527.87
06/16/2026 16:27 2 527.87
06/16/2026 16:27 5 527.85
06/16/2026 16:27 1 527.85
06/16/2026 16:27 10 527.82
06/16/2026 16:27 16 527.745
06/16/2026 16:27 10 527.745
06/16/2026 16:27 10 527.745
06/16/2026 16:27 10 527.745
06/16/2026 16:27 10 527.745
06/16/2026 16:27 10 527.745
06/16/2026 16:27 7 527.745
06/16/2026 16:27 10 527.745
06/16/2026 16:27 10 527.745
06/16/2026 16:27 7 527.745
06/16/2026 16:27 13 527.70
06/16/2026 16:27 34 527.70
06/16/2026 16:27 34 527.70
06/16/2026 16:27 7 527.70
06/16/2026 16:27 1 527.70
06/16/2026 16:27 3 527.70
06/16/2026 16:27 2 527.70
06/16/2026 16:27 3 527.70
06/16/2026 16:27 3 527.70
06/16/2026 16:27 2 527.69
06/16/2026 16:27 1 527.69
06/16/2026 16:27 78 527.69
06/16/2026 16:27 34 527.69
06/16/2026 16:27 20 527.68
06/16/2026 16:27 12 527.40
06/16/2026 16:27 100 527.43
06/16/2026 16:27 60 527.495
06/16/2026 16:27 2 527.50
06/16/2026 16:27 53 527.44
06/16/2026 16:27 200 527.44
06/16/2026 16:27 31 527.44
06/16/2026 16:27 200 527.44
06/16/2026 16:27 20 527.49
06/16/2026 16:27 100 527.45
06/16/2026 16:27 52 527.69
06/16/2026 16:27 14 527.69
06/16/2026 16:27 5 527.69
06/16/2026 16:27 33 527.69
06/16/2026 16:27 67 527.69
06/16/2026 16:27 38 527.67
06/16/2026 16:27 2 527.67
06/16/2026 16:27 50 527.65
06/16/2026 16:27 100 527.50
06/16/2026 16:27 100 527.46
06/16/2026 16:27 93 527.42
06/16/2026 16:27 9 527.42
06/16/2026 16:27 9 527.42
06/16/2026 16:27 200 527.42
06/16/2026 16:27 1 527.42
06/16/2026 16:27 259 527.42
06/16/2026 16:27 2 527.42
06/16/2026 16:27 200 527.42
06/16/2026 16:27 200 527.42
06/16/2026 16:27 20 527.42
06/16/2026 16:27 200 527.42
06/16/2026 16:27 20 527.42
06/16/2026 16:27 200 527.42
06/16/2026 16:27 67 527.42
06/16/2026 16:27 50 527.42
06/16/2026 16:27 150 527.42
06/16/2026 16:27 60 527.66
06/16/2026 16:27 2 527.57
06/16/2026 16:27 5 527.48
06/16/2026 16:27 17 527.51
06/16/2026 16:27 6 527.50
06/16/2026 16:27 25 527.50
06/16/2026 16:27 1 527.50
06/16/2026 16:27 1 527.50
06/16/2026 16:27 40 527.50
06/16/2026 16:27 2 527.50
06/16/2026 16:27 25 527.42
06/16/2026 16:27 75 527.41
06/16/2026 16:27 25 527.42
06/16/2026 16:27 17 527.47
06/16/2026 16:27 50 527.47
06/16/2026 16:27 10 527.35
06/16/2026 16:27 100 527.35
06/16/2026 16:27 1 527.39
06/16/2026 16:27 5 527.45
06/16/2026 16:27 60 527.45
06/16/2026 16:27 4 527.45
06/16/2026 16:27 10 527.55
06/16/2026 16:27 153 527.57
06/16/2026 16:27 50 527.50
06/16/2026 16:27 9 527.50
06/16/2026 16:27 1 527.50
06/16/2026 16:27 2 527.50
06/16/2026 16:27 23 527.50
06/16/2026 16:27 2 527.50
06/16/2026 16:27 10 527.50
06/16/2026 16:27 1 527.55
06/16/2026 16:27 100 527.56
06/16/2026 16:27 18 527.58
06/16/2026 16:27 35 527.60
06/16/2026 16:27 44 527.69
06/16/2026 16:27 215 527.60
06/16/2026 16:27 56 527.69
06/16/2026 16:27 2 527.69
06/16/2026 16:27 98 527.69
06/16/2026 16:27 1 527.69
06/16/2026 16:27 1 527.69
06/16/2026 16:27 20 527.69
06/16/2026 16:27 100 527.69
06/16/2026 16:27 5 527.68
06/16/2026 16:27 1 527.68
06/16/2026 16:27 100 527.69
06/16/2026 16:27 1 527.70
06/16/2026 16:27 50 527.75
06/16/2026 16:27 10 527.75
06/16/2026 16:27 1 527.75
06/16/2026 16:27 1 527.77
06/16/2026 16:27 1 527.77
06/16/2026 16:27 1 527.77
06/16/2026 16:27 2 527.77
06/16/2026 16:27 2 527.77
06/16/2026 16:27 3 527.77
06/16/2026 16:27 1 527.80
06/16/2026 16:27 2 527.83
06/16/2026 16:27 3 528.00
06/16/2026 16:27 10 528.00
06/16/2026 16:27 5 528.00
06/16/2026 16:27 10 528.00
06/16/2026 16:27 1 528.08
06/16/2026 16:27 99 528.08
06/16/2026 16:27 1 528.08
06/16/2026 16:27 89 528.08
06/16/2026 16:27 5 528.11
06/16/2026 16:27 2 528.28
06/16/2026 16:27 62 528.28
06/16/2026 16:27 100 528.15
06/16/2026 16:27 12 528.17
06/16/2026 16:27 3 528.17
06/16/2026 16:27 2 528.16
06/16/2026 16:27 1 527.84
06/16/2026 16:27 7 527.84
06/16/2026 16:27 9 527.84
06/16/2026 16:27 25 527.84
06/16/2026 16:27 1 527.84
06/16/2026 16:27 7 527.84
06/16/2026 16:27 4 527.98
06/16/2026 16:27 25 527.98
06/16/2026 16:27 650 528.00
06/16/2026 16:27 100 528.02
06/16/2026 16:27 3 528.02
06/16/2026 16:27 100 528.02
06/16/2026 16:27 100 528.02
06/16/2026 16:27 20 528.00
06/16/2026 16:27 19 528.00
06/16/2026 16:27 1 528.00
06/16/2026 16:27 2 528.00
06/16/2026 16:27 10 528.00
06/16/2026 16:27 9 528.00
06/16/2026 16:27 20 528.00
06/16/2026 16:27 1 528.00
06/16/2026 16:27 300 528.00
06/16/2026 16:27 15 528.00
06/16/2026 16:27 1 528.00
06/16/2026 16:27 3 528.00
06/16/2026 16:27 1 528.00
06/16/2026 16:27 1 528.00
06/16/2026 16:27 50 528.00
06/16/2026 16:27 2 528.00
06/16/2026 16:27 2 528.00
06/16/2026 16:27 1 528.00
06/16/2026 16:27 7 528.00
06/16/2026 16:27 1 528.00
06/16/2026 16:27 300 528.00
06/16/2026 16:27 200 528.00
06/16/2026 16:27 350 528.00
06/16/2026 16:27 3 528.00
06/16/2026 16:27 20 528.00
06/16/2026 16:27 1200 528.00
06/16/2026 16:27 1 528.00
06/16/2026 16:27 1 528.00
06/16/2026 16:27 1 528.00
06/16/2026 16:27 1 528.00
06/16/2026 16:27 1 528.00
06/16/2026 16:27 9 528.00
06/16/2026 16:27 8 528.00
06/16/2026 16:27 2 528.00
06/16/2026 16:27 30 528.035
06/16/2026 16:27 1 528.01
06/16/2026 16:27 4 528.02
06/16/2026 16:27 13 528.02
06/16/2026 16:27 1 528.03
06/16/2026 16:27 1 528.03
06/16/2026 16:27 3 528.03
06/16/2026 16:27 10 528.10
06/16/2026 16:27 11 528.15
06/16/2026 16:27 9 528.15
06/16/2026 16:27 2 528.15
06/16/2026 16:27 100 528.18
06/16/2026 16:27 4 528.23
06/16/2026 16:27 1 528.25
06/16/2026 16:27 60 528.28
06/16/2026 16:27 20 528.29
06/16/2026 16:27 1 528.29
06/16/2026 16:27 97 528.30
06/16/2026 16:27 13 528.30
06/16/2026 16:27 50 528.31
06/16/2026 16:27 21 528.37
06/16/2026 16:27 8 528.40
06/16/2026 16:27 1 528.40
06/16/2026 16:27 5 528.50
06/16/2026 16:27 35 528.50
06/16/2026 16:27 44 528.50
06/16/2026 16:27 6 528.50
06/16/2026 16:27 1 528.50
06/16/2026 16:27 7 528.54
06/16/2026 16:27 1 528.57
06/16/2026 16:27 200 528.64
06/16/2026 16:27 3 528.64
06/16/2026 16:27 3 528.66
06/16/2026 16:27 28 528.76
06/16/2026 16:27 8 528.88
06/16/2026 16:27 8 528.88
06/16/2026 16:27 8 528.80
06/16/2026 16:27 8 528.80
06/16/2026 16:27 1 528.80
06/16/2026 16:27 2 528.80
06/16/2026 16:27 9 528.80
06/16/2026 16:27 1 528.76
06/16/2026 16:27 1 528.76
06/16/2026 16:27 20 528.76
06/16/2026 16:27 3 528.68
06/16/2026 16:27 3 528.68
06/16/2026 16:27 4 528.68
06/16/2026 16:27 2 528.76
06/16/2026 16:27 98 528.76
06/16/2026 16:27 1 528.76
06/16/2026 16:27 23 528.78
06/16/2026 16:27 1 528.78
06/16/2026 16:27 50 528.83
06/16/2026 16:27 100 528.84
06/16/2026 16:27 1 528.78
06/16/2026 16:27 200 528.80
06/16/2026 16:27 3 528.85
06/16/2026 16:27 7 528.85
06/16/2026 16:27 2 529.00
06/16/2026 16:27 34 529.00
06/16/2026 16:27 16 529.00
06/16/2026 16:27 16 529.00
06/16/2026 16:27 8 529.00
06/16/2026 16:27 2 529.00
06/16/2026 16:27 5 529.00
06/16/2026 16:27 1 529.00
06/16/2026 16:27 1 529.00
06/16/2026 16:27 1 529.00
06/16/2026 16:27 1 529.00
06/16/2026 16:27 5 529.00
06/16/2026 16:27 7 529.00
06/16/2026 16:27 3 529.00
06/16/2026 16:27 1 529.00
06/16/2026 16:27 20 529.25
06/16/2026 16:27 7 529.25
06/16/2026 16:27 8 529.15
06/16/2026 16:27 12 529.10
06/16/2026 16:27 2 529.05
06/16/2026 16:27 18 529.05
06/16/2026 16:27 2 529.10
06/16/2026 16:27 20 529.20
06/16/2026 16:27 2 529.14
06/16/2026 16:27 18 529.14
06/16/2026 16:27 25 529.11
06/16/2026 16:27 1 529.11
06/16/2026 16:27 67 529.11
06/16/2026 16:27 1 529.11
06/16/2026 16:27 12 529.05
06/16/2026 16:27 50 529.07
06/16/2026 16:27 25 529.07
06/16/2026 16:27 100 529.08
06/16/2026 16:27 20 529.15
06/16/2026 16:27 100 529.24
06/16/2026 16:27 20 529.17
06/16/2026 16:27 10 529.17
06/16/2026 16:27 79 529.24
06/16/2026 16:27 83 529.24
06/16/2026 16:27 2 529.23
06/16/2026 16:27 17 529.24
06/16/2026 16:27 100 529.24
06/16/2026 16:27 50 529.25
06/16/2026 16:27 1 529.30
06/16/2026 16:27 1 529.30
06/16/2026 16:27 1 529.30
06/16/2026 16:27 100 529.35
06/16/2026 16:27 7 529.35
06/16/2026 16:27 43 529.35
06/16/2026 16:27 26 529.50
06/16/2026 16:27 2 529.65
06/16/2026 16:27 10 529.50
06/16/2026 16:27 1 529.48
06/16/2026 16:27 4 529.50
06/16/2026 16:27 1 529.52
06/16/2026 16:27 1 529.59
06/16/2026 16:27 14 529.68
06/16/2026 16:27 50 529.84
06/16/2026 16:27 1 529.91
06/16/2026 16:27 80 529.92
06/16/2026 16:27 100 529.96
06/16/2026 16:27 2 530.21
06/16/2026 16:27 1 530.21
06/16/2026 16:27 1 530.21
06/16/2026 16:27 2 530.21
06/16/2026 16:27 1 530.00
06/16/2026 16:27 29 530.00
06/16/2026 16:27 30 530.00
06/16/2026 16:27 100 530.00
06/16/2026 16:27 1 529.94
06/16/2026 16:27 1 530.00
06/16/2026 16:27 68 530.00
06/16/2026 16:27 17 530.30
06/16/2026 16:27 18 530.27
06/16/2026 16:27 10 530.22
06/16/2026 16:27 15 530.22
06/16/2026 16:27 19 530.22
06/16/2026 16:27 25 530.16
06/16/2026 16:27 10 530.00
06/16/2026 16:27 3 530.05
06/16/2026 16:27 100 530.05
06/16/2026 16:27 1 529.84
06/16/2026 16:27 55 529.83
06/16/2026 16:27 1 529.83
06/16/2026 16:27 5 529.83
06/16/2026 16:27 1 529.83
06/16/2026 16:27 38 529.83
06/16/2026 16:27 27 529.81
06/16/2026 16:27 11 529.785
06/16/2026 16:27 38 529.785
06/16/2026 16:27 38 529.785
06/16/2026 16:27 13 529.785
06/16/2026 16:27 25 529.78
06/16/2026 16:27 28 529.83
06/16/2026 16:27 10 529.83
06/16/2026 16:27 1 529.57
06/16/2026 16:27 10 529.60
06/16/2026 16:27 5 529.69
06/16/2026 16:27 1 529.81
06/16/2026 16:27 49 530.07
06/16/2026 16:27 49 530.06
06/16/2026 16:27 49 530.06
06/16/2026 16:27 49 530.05
06/16/2026 16:27 49 530.05
06/16/2026 16:27 49 530.06
06/16/2026 16:27 51 530.07
06/16/2026 16:27 49 530.06
06/16/2026 16:27 51 530.06
06/16/2026 16:27 49 530.03
06/16/2026 16:27 75 530.03
06/16/2026 16:27 25 530.02
06/16/2026 16:27 97 529.87
06/16/2026 16:27 21 529.94
06/16/2026 16:27 10 529.89
06/16/2026 16:27 1 530.00
06/16/2026 16:27 6 530.00
06/16/2026 16:27 3 529.94
06/16/2026 16:27 1 529.94
06/16/2026 16:27 1 529.94
06/16/2026 16:27 100 530.02
06/16/2026 16:27 1 530.00
06/16/2026 16:27 5 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 100 530.00
06/16/2026 16:27 2 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 4 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 7 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 50 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 2 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 30 530.00
06/16/2026 16:27 25 530.00
06/16/2026 16:27 17 530.00
06/16/2026 16:27 25 530.00
06/16/2026 16:27 50 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 3 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 5 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 50 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 2 530.00
06/16/2026 16:27 1 530.00
06/16/2026 16:27 6 530.00
06/16/2026 16:27 4 530.01
06/16/2026 16:27 1 530.01
06/16/2026 16:27 25 530.02
06/16/2026 16:27 55 530.02
06/16/2026 16:27 87 530.02
06/16/2026 16:27 13 530.02
06/16/2026 16:27 100 530.04
06/16/2026 16:27 4 530.18
06/16/2026 16:27 37 530.12
06/16/2026 16:27 2 530.10
06/16/2026 16:27 3 530.10
06/16/2026 16:27 17 530.105
06/16/2026 16:27 2 530.05
06/16/2026 16:27 2 530.05
06/16/2026 16:27 8 530.14
06/16/2026 16:27 111 530.12
06/16/2026 16:27 4 530.12
06/16/2026 16:27 115 530.19
06/16/2026 16:27 5 530.20
06/16/2026 16:27 96 530.26
06/16/2026 16:27 19 530.26
06/16/2026 16:27 1 530.26
06/16/2026 16:27 5 530.27
06/16/2026 16:27 66 530.27
06/16/2026 16:27 34 530.27
06/16/2026 16:27 1 530.30
06/16/2026 16:27 142 530.54
06/16/2026 16:27 58 530.54
06/16/2026 16:27 20 530.33
06/16/2026 16:27 115 530.33
06/16/2026 16:27 15 530.40
06/16/2026 16:27 100 530.40
06/16/2026 16:27 1 530.45
06/16/2026 16:27 20 530.46
06/16/2026 16:27 115 530.48
06/16/2026 16:27 100 530.50
06/16/2026 16:27 25 530.50
06/16/2026 16:27 1 530.50
06/16/2026 16:27 61 530.50
06/16/2026 16:27 39 530.50
06/16/2026 16:27 2 530.50
06/16/2026 16:27 28 530.50
06/16/2026 16:27 121 530.55
06/16/2026 16:27 17 530.60
06/16/2026 16:27 98 530.60
06/16/2026 16:27 2 530.60
06/16/2026 16:27 2 530.62
06/16/2026 16:27 8 530.62
06/16/2026 16:27 107 530.62
06/16/2026 16:27 10 530.63
06/16/2026 16:27 10 530.66
06/16/2026 16:27 1 530.67
06/16/2026 16:27 10 530.67
06/16/2026 16:27 10 530.67
06/16/2026 16:27 46 530.92
06/16/2026 16:27 4 530.92
06/16/2026 16:27 196 530.92
06/16/2026 16:27 4 530.92
06/16/2026 16:27 21 531.00
06/16/2026 16:27 58 531.00
06/16/2026 16:27 18 531.00
06/16/2026 16:27 124 531.00
06/16/2026 16:27 176 531.00
06/16/2026 16:27 25 531.07
06/16/2026 16:26 20 531.00
06/16/2026 16:26 90 531.00
06/16/2026 16:26 1 531.00
06/16/2026 16:26 9 531.00
06/16/2026 16:26 3 530.96
06/16/2026 16:26 25 531.07
06/16/2026 16:26 100 531.06
06/16/2026 16:26 100 531.05
06/16/2026 16:26 2 530.94
06/16/2026 16:26 10 530.93
06/16/2026 16:26 2 530.70
06/16/2026 16:26 5 530.75
06/16/2026 16:26 20 530.80
06/16/2026 16:26 2 530.80
06/16/2026 16:26 4 531.00
06/16/2026 16:26 1 531.00
06/16/2026 16:26 95 531.00
06/16/2026 16:26 5 531.00
06/16/2026 16:26 20 531.05
06/16/2026 16:26 2 530.95
06/16/2026 16:26 10 531.07
06/16/2026 16:26 150 531.07
06/16/2026 16:26 10 531.07
06/16/2026 16:26 10 531.07
06/16/2026 16:26 10 531.07
06/16/2026 16:26 39 531.07
06/16/2026 16:26 1 531.00
06/16/2026 16:26 1 531.03
06/16/2026 16:26 41 531.07
06/16/2026 16:26 1 531.00
06/16/2026 16:26 100 531.05
06/16/2026 16:26 100 531.05
06/16/2026 16:26 100 531.05
06/16/2026 16:26 2 531.00
06/16/2026 16:26 1 531.00
06/16/2026 16:26 400 531.00
06/16/2026 16:26 2 531.00
06/16/2026 16:26 1 531.00
06/16/2026 16:26 10 531.00
06/16/2026 16:26 16 531.00
06/16/2026 16:26 4 531.00
06/16/2026 16:26 40 531.00
06/16/2026 16:26 90 531.00
06/16/2026 16:26 10 531.00
06/16/2026 16:26 4 531.02
06/16/2026 16:26 1 531.06
06/16/2026 16:26 18 531.07
06/16/2026 16:26 1 531.15
06/16/2026 16:26 5 531.44
06/16/2026 16:26 3 531.29
06/16/2026 16:26 4 531.55
06/16/2026 16:26 2 531.55
06/16/2026 16:26 1 531.55
06/16/2026 16:26 10 531.48
06/16/2026 16:26 55 531.48
06/16/2026 16:26 25 531.46
06/16/2026 16:26 20 531.59
06/16/2026 16:26 6 531.59
06/16/2026 16:26 17 531.59
06/16/2026 16:26 123 531.52
06/16/2026 16:26 1 531.59
06/16/2026 16:26 2 531.59
06/16/2026 16:26 1 531.59
06/16/2026 16:26 27 531.58
06/16/2026 16:26 18 531.28
06/16/2026 16:26 50 531.28
06/16/2026 16:26 95 531.29
06/16/2026 16:26 3 531.29
06/16/2026 16:26 2 531.29
06/16/2026 16:26 23 531.37
06/16/2026 16:26 100 531.31
06/16/2026 16:26 2 531.31
06/16/2026 16:26 10 531.40
06/16/2026 16:26 100 531.395
06/16/2026 16:26 100 531.395
06/16/2026 16:26 48 531.40
06/16/2026 16:26 23 531.40
06/16/2026 16:26 129 531.40
06/16/2026 16:26 10 531.50
06/16/2026 16:26 60 531.50
06/16/2026 16:26 2 531.50
06/16/2026 16:26 2 531.66
06/16/2026 16:26 36 531.53
06/16/2026 16:26 62 531.53
06/16/2026 16:26 2 531.53
06/16/2026 16:26 2 531.59
06/16/2026 16:26 10 531.61
06/16/2026 16:26 1 531.76
06/16/2026 16:26 99 531.76
06/16/2026 16:26 1 531.76
06/16/2026 16:26 25 531.79
06/16/2026 16:26 1 531.85
06/16/2026 16:26 9 532.00
06/16/2026 16:26 2 531.86
06/16/2026 16:26 25 531.92
06/16/2026 16:26 71 531.80
06/16/2026 16:26 29 531.80
06/16/2026 16:26 20 531.80
06/16/2026 16:26 20 531.74
06/16/2026 16:26 20 531.74
06/16/2026 16:26 3 531.74
06/16/2026 16:26 5 531.75
06/16/2026 16:26 61 531.79
06/16/2026 16:26 100 531.79
06/16/2026 16:26 2 531.79
06/16/2026 16:26 10 531.83
06/16/2026 16:26 90 531.83
06/16/2026 16:26 10 531.84
06/16/2026 16:26 4 532.06
06/16/2026 16:26 500 532.09
06/16/2026 16:26 50 532.00
06/16/2026 16:26 100 532.00
06/16/2026 16:26 92 532.00
06/16/2026 16:26 8 532.00
06/16/2026 16:26 1 532.02
06/16/2026 16:26 9 532.02
06/16/2026 16:26 90 532.02
06/16/2026 16:26 100 532.02
06/16/2026 16:26 100 532.02
06/16/2026 16:26 10 532.03
06/16/2026 16:26 100 532.185
06/16/2026 16:26 2 532.03
06/16/2026 16:26 8 532.03
06/16/2026 16:26 2 532.03
06/16/2026 16:26 5 532.10
06/16/2026 16:26 10 532.33
06/16/2026 16:26 10 532.30
06/16/2026 16:26 300 532.33
06/16/2026 16:26 10 532.32
06/16/2026 16:26 15 532.20
06/16/2026 16:26 100 532.10
06/16/2026 16:26 100 532.06
06/16/2026 16:26 200 532.06
06/16/2026 16:26 1 532.09
06/16/2026 16:26 100 532.10
06/16/2026 16:26 2 532.10
06/16/2026 16:26 1 532.11
06/16/2026 16:26 1 532.04
06/16/2026 16:26 2 531.88
06/16/2026 16:26 1 531.89
06/16/2026 16:26 2 531.89
06/16/2026 16:26 2 531.89
06/16/2026 16:26 2 531.90
06/16/2026 16:26 2 531.90
06/16/2026 16:26 2 531.90
06/16/2026 16:26 10 531.97
06/16/2026 16:26 100 531.97
06/16/2026 16:26 94 532.02
06/16/2026 16:26 2 532.03
06/16/2026 16:26 2 532.10
06/16/2026 16:26 3 532.03
06/16/2026 16:26 2 532.01
06/16/2026 16:26 94 532.02
06/16/2026 16:26 2 532.02
06/16/2026 16:26 1 532.02
06/16/2026 16:26 1 532.02
06/16/2026 16:26 2 532.02
06/16/2026 16:26 1 532.01
06/16/2026 16:26 2 532.01
06/16/2026 16:26 3 532.01
06/16/2026 16:26 3 532.01
06/16/2026 16:26 14 531.94
06/16/2026 16:26 70 531.94
06/16/2026 16:26 30 531.94
06/16/2026 16:26 100 531.94
06/16/2026 16:26 100 531.94
06/16/2026 16:26 1 531.94
06/16/2026 16:26 100 531.97
06/16/2026 16:26 208 532.00
06/16/2026 16:26 200 531.98
06/16/2026 16:26 2 532.00
06/16/2026 16:26 9 532.00
06/16/2026 16:26 281 532.00
06/16/2026 16:26 10 532.00
06/16/2026 16:26 2 532.00
06/16/2026 16:26 7 532.00
06/16/2026 16:26 1 532.00
06/16/2026 16:26 1 532.00
06/16/2026 16:26 1 532.00
06/16/2026 16:26 1 531.99
06/16/2026 16:26 1 531.84
06/16/2026 16:26 140 531.81
06/16/2026 16:26 2 531.505
06/16/2026 16:26 1 531.48
06/16/2026 16:26 9 531.48
06/16/2026 16:26 10 531.50
06/16/2026 16:26 3 531.50
06/16/2026 16:26 14 531.50
06/16/2026 16:26 4 531.50
06/16/2026 16:26 9 531.50
06/16/2026 16:26 1 531.54
06/16/2026 16:26 1 531.54
06/16/2026 16:26 1 531.54
06/16/2026 16:26 6 531.61
06/16/2026 16:26 4 531.61
06/16/2026 16:26 10 531.59
06/16/2026 16:26 77 531.60
06/16/2026 16:26 2 531.61
06/16/2026 16:26 100 531.61
06/16/2026 16:26 50 531.76
06/16/2026 16:26 50 531.73
06/16/2026 16:26 40 531.70
06/16/2026 16:26 20 531.70
06/16/2026 16:26 10 531.90
06/16/2026 16:26 30 531.80
06/16/2026 16:26 50 531.90
06/16/2026 16:26 20 531.95
06/16/2026 16:26 10 531.80
06/16/2026 16:26 9 531.75
06/16/2026 16:26 10 531.75
06/16/2026 16:26 1 531.75
06/16/2026 16:26 14 531.76
06/16/2026 16:26 10 531.76
06/16/2026 16:26 6 531.77
06/16/2026 16:26 3 531.75
06/16/2026 16:26 24 531.83
06/16/2026 16:26 5 531.83
06/16/2026 16:26 200 531.83
06/16/2026 16:26 5 531.90
06/16/2026 16:26 39 531.905
06/16/2026 16:26 100 531.905
06/16/2026 16:26 10 531.95
06/16/2026 16:26 15 531.95
06/16/2026 16:26 5 531.95
06/16/2026 16:26 2 531.94
06/16/2026 16:26 1 531.94
06/16/2026 16:26 35 531.94
06/16/2026 16:26 1 531.94
06/16/2026 16:26 1 531.94
06/16/2026 16:26 7 531.90
06/16/2026 16:26 1 531.90
06/16/2026 16:26 40 531.91
06/16/2026 16:26 2 531.86
06/16/2026 16:26 21 531.64
06/16/2026 16:26 50 531.60
06/16/2026 16:26 1 531.64
06/16/2026 16:26 100 531.60
06/16/2026 16:26 25 531.59
06/16/2026 16:26 100 531.59
06/16/2026 16:26 25 531.61
06/16/2026 16:26 6 531.61
06/16/2026 16:26 42 531.40
06/16/2026 16:26 12 531.50
06/16/2026 16:26 13 531.50
06/16/2026 16:26 25 531.52
06/16/2026 16:26 4 531.49
06/16/2026 16:26 1 531.49
06/16/2026 16:26 44 531.54
06/16/2026 16:26 15 531.56
06/16/2026 16:26 25 531.56
06/16/2026 16:26 100 531.56
06/16/2026 16:26 50 531.56
06/16/2026 16:26 1 531.71
06/16/2026 16:26 1 531.63
06/16/2026 16:26 1 531.63
06/16/2026 16:26 1 531.63
06/16/2026 16:26 57 531.59
06/16/2026 16:26 30 531.59
06/16/2026 16:26 70 531.59
06/16/2026 16:26 10 531.59
06/16/2026 16:26 4 531.575
06/16/2026 16:26 10 531.55
06/16/2026 16:26 28 531.55
06/16/2026 16:26 1 531.55
06/16/2026 16:26 1 531.55
06/16/2026 16:26 9 531.55
06/16/2026 16:26 1 531.55
06/16/2026 16:26 8 531.55
06/16/2026 16:26 1 531.55
06/16/2026 16:26 20 531.54
06/16/2026 16:26 9 531.53
06/16/2026 16:26 21 531.52
06/16/2026 16:26 42 531.52
06/16/2026 16:26 42 531.52
06/16/2026 16:26 9 531.50
06/16/2026 16:26 5 531.50
06/16/2026 16:26 9 531.50
06/16/2026 16:26 11 531.50
06/16/2026 16:26 50 531.50
06/16/2026 16:26 100 531.50
06/16/2026 16:26 25 531.50
06/16/2026 16:26 5 531.50
06/16/2026 16:26 5 531.49
06/16/2026 16:26 88 531.48
06/16/2026 16:26 40 531.48
06/16/2026 16:26 1 531.48
06/16/2026 16:26 270 531.48
06/16/2026 16:26 30 531.48
06/16/2026 16:26 10 531.48
06/16/2026 16:26 1 531.44
06/16/2026 16:26 1 531.44
06/16/2026 16:26 9 531.40
06/16/2026 16:26 1 531.40
06/16/2026 16:26 9 531.39
06/16/2026 16:26 10 531.39
06/16/2026 16:26 1 531.39
06/16/2026 16:26 60 531.25
06/16/2026 16:26 8 531.25
06/16/2026 16:26 1 531.39
06/16/2026 16:26 1 531.39
06/16/2026 16:26 9 531.39
06/16/2026 16:26 1 531.39
06/16/2026 16:26 10 531.39
06/16/2026 16:26 9 531.39
06/16/2026 16:26 10 531.39
06/16/2026 16:26 10 531.39
06/16/2026 16:26 10 531.39
06/16/2026 16:26 10 531.39
06/16/2026 16:26 6 531.39
06/16/2026 16:26 15 531.39
06/16/2026 16:26 10 531.39
06/16/2026 16:26 10 531.39
06/16/2026 16:26 20 531.32
06/16/2026 16:26 1 531.25
06/16/2026 16:26 17 531.20
06/16/2026 16:26 50 531.20
06/16/2026 16:26 50 531.20
06/16/2026 16:26 50 531.20
06/16/2026 16:26 50 531.20
06/16/2026 16:26 100 531.20
06/16/2026 16:26 50 531.20
06/16/2026 16:26 18 531.20
06/16/2026 16:26 1 531.20
06/16/2026 16:26 1 531.20
06/16/2026 16:26 1 531.20
06/16/2026 16:26 1 531.20
06/16/2026 16:26 1 531.20
06/16/2026 16:26 20 531.20
06/16/2026 16:26 1 531.20
06/16/2026 16:26 1 531.20
06/16/2026 16:26 1 531.20
06/16/2026 16:26 1 531.20
06/16/2026 16:26 1 531.20
06/16/2026 16:26 10 531.20
06/16/2026 16:26 20 531.20
06/16/2026 16:26 20 531.20
06/16/2026 16:26 1 531.20
06/16/2026 16:26 20 531.20
06/16/2026 16:26 20 531.20
06/16/2026 16:26 120 531.20
06/16/2026 16:26 80 531.20
06/16/2026 16:26 33 531.18
06/16/2026 16:26 15 531.04
06/16/2026 16:26 1 531.06
06/16/2026 16:26 9 531.00
06/16/2026 16:26 2 531.00
06/16/2026 16:26 27 531.09
06/16/2026 16:26 52 531.09
06/16/2026 16:26 600 531.10
06/16/2026 16:26 10 531.10
06/16/2026 16:26 10 531.10
06/16/2026 16:26 15 531.10
06/16/2026 16:26 10 531.10
06/16/2026 16:26 80 531.10
06/16/2026 16:26 17 531.08
06/16/2026 16:26 160 531.10
06/16/2026 16:26 681 531.10
06/16/2026 16:26 177 531.10
06/16/2026 16:26 177 531.00
06/16/2026 16:26 100 531.00
06/16/2026 16:26 100 531.00
06/16/2026 16:26 100 531.00
06/16/2026 16:26 10 531.00
06/16/2026 16:26 10 531.00
06/16/2026 16:26 20 531.00
06/16/2026 16:26 10 531.00
06/16/2026 16:26 100 531.00
06/16/2026 16:26 3 531.00
06/16/2026 16:26 100 531.00
06/16/2026 16:26 700 531.00
06/16/2026 16:26 36 530.92
06/16/2026 16:26 1 530.92
06/16/2026 16:26 63 530.92
06/16/2026 16:26 37 530.82
06/16/2026 16:26 8 530.82
06/16/2026 16:26 115 530.81
06/16/2026 16:26 4 530.82
06/16/2026 16:26 5 530.71
06/16/2026 16:26 100 530.78
06/16/2026 16:26 10 530.79
06/16/2026 16:26 1 530.80
06/16/2026 16:26 10 530.80
06/16/2026 16:26 100 530.80
06/16/2026 16:26 25 530.90
06/16/2026 16:26 300 531.00
06/16/2026 16:26 4 531.00
06/16/2026 16:26 5 530.84
06/16/2026 16:25 10 531.11
06/16/2026 16:25 25 531.03
06/16/2026 16:25 20 531.08
06/16/2026 16:25 10 531.08
06/16/2026 16:25 1 531.00
06/16/2026 16:25 10 530.88
06/16/2026 16:25 1 530.93
06/16/2026 16:25 100 531.00
06/16/2026 16:25 15 531.00
06/16/2026 16:25 35 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 24 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 95 531.00
06/16/2026 16:25 200 531.00
06/16/2026 16:25 5 531.00
06/16/2026 16:25 4 531.00
06/16/2026 16:25 196 531.00
06/16/2026 16:25 94 531.01
06/16/2026 16:25 10 531.01
06/16/2026 16:25 6 531.24
06/16/2026 16:25 94 531.24
06/16/2026 16:25 30 531.26
06/16/2026 16:25 10 531.01
06/16/2026 16:25 2 531.07
06/16/2026 16:25 10 531.01
06/16/2026 16:25 1 531.01
06/16/2026 16:25 11 531.01
06/16/2026 16:25 18 531.08
06/16/2026 16:25 2 531.08
06/16/2026 16:25 35 531.08
06/16/2026 16:25 100 531.08
06/16/2026 16:25 25 531.10
06/16/2026 16:25 1 531.35
06/16/2026 16:25 9 531.30
06/16/2026 16:25 11 531.30
06/16/2026 16:25 9 531.30
06/16/2026 16:25 5 531.29
06/16/2026 16:25 5 531.29
06/16/2026 16:25 5 531.29
06/16/2026 16:25 6 531.24
06/16/2026 16:25 63 531.19
06/16/2026 16:25 100 531.20
06/16/2026 16:25 1398 531.20
06/16/2026 16:25 100 531.21
06/16/2026 16:25 10 531.21
06/16/2026 16:25 1 531.21
06/16/2026 16:25 1 531.25
06/16/2026 16:25 40 531.25
06/16/2026 16:25 42 531.25
06/16/2026 16:25 3 531.25
06/16/2026 16:25 159 531.25
06/16/2026 16:25 1 531.25
06/16/2026 16:25 20 531.25
06/16/2026 16:25 20 531.23
06/16/2026 16:25 20 531.23
06/16/2026 16:25 20 531.23
06/16/2026 16:25 20 531.25
06/16/2026 16:25 1 531.24
06/16/2026 16:25 1 531.20
06/16/2026 16:25 11 531.03
06/16/2026 16:25 100 530.90
06/16/2026 16:25 2 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 5 530.90
06/16/2026 16:25 6 530.75
06/16/2026 16:25 1 530.71
06/16/2026 16:25 100 530.73
06/16/2026 16:25 76 530.74
06/16/2026 16:25 76 530.75
06/16/2026 16:25 100 530.87
06/16/2026 16:25 5 530.88
06/16/2026 16:25 95 530.87
06/16/2026 16:25 5 530.87
06/16/2026 16:25 200 530.88
06/16/2026 16:25 300 530.80
06/16/2026 16:25 10 530.79
06/16/2026 16:25 32 530.72
06/16/2026 16:25 15 530.72
06/16/2026 16:25 1 530.72
06/16/2026 16:25 1 530.72
06/16/2026 16:25 14 530.72
06/16/2026 16:25 86 530.72
06/16/2026 16:25 3 530.50
06/16/2026 16:25 20 530.50
06/16/2026 16:25 1 530.50
06/16/2026 16:25 1 530.50
06/16/2026 16:25 8 530.50
06/16/2026 16:25 91 530.50
06/16/2026 16:25 10 530.51
06/16/2026 16:25 1 530.55
06/16/2026 16:25 1 530.61
06/16/2026 16:25 9 530.61
06/16/2026 16:25 9 530.64
06/16/2026 16:25 16 530.64
06/16/2026 16:25 1 530.64
06/16/2026 16:25 9 530.64
06/16/2026 16:25 2 530.82
06/16/2026 16:25 3 530.72
06/16/2026 16:25 14 530.79
06/16/2026 16:25 1 530.79
06/16/2026 16:25 1 530.80
06/16/2026 16:25 5 530.80
06/16/2026 16:25 1 530.85
06/16/2026 16:25 900 531.00
06/16/2026 16:25 100 530.98
06/16/2026 16:25 1 531.01
06/16/2026 16:25 5 531.19
06/16/2026 16:25 1 531.04
06/16/2026 16:25 1 531.20
06/16/2026 16:25 20 531.08
06/16/2026 16:25 1 531.03
06/16/2026 16:25 1 531.00
06/16/2026 16:25 26 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 20 531.00
06/16/2026 16:25 100 530.95
06/16/2026 16:25 1 530.71
06/16/2026 16:25 1 530.80
06/16/2026 16:25 100 530.81
06/16/2026 16:25 500 531.00
06/16/2026 16:25 9 530.79
06/16/2026 16:25 100 530.80
06/16/2026 16:25 1 530.81
06/16/2026 16:25 98 530.86
06/16/2026 16:25 1 531.01
06/16/2026 16:25 100 531.00
06/16/2026 16:25 18 530.94
06/16/2026 16:25 40 530.94
06/16/2026 16:25 2 530.86
06/16/2026 16:25 40 530.98
06/16/2026 16:25 1000 530.94
06/16/2026 16:25 10 530.99
06/16/2026 16:25 1 530.99
06/16/2026 16:25 12 531.03
06/16/2026 16:25 48 531.03
06/16/2026 16:25 52 531.03
06/16/2026 16:25 54 531.03
06/16/2026 16:25 50 531.04
06/16/2026 16:25 10 531.04
06/16/2026 16:25 100 531.06
06/16/2026 16:25 20 531.14
06/16/2026 16:25 1 531.21
06/16/2026 16:25 2 531.21
06/16/2026 16:25 2 531.21
06/16/2026 16:25 6 531.21
06/16/2026 16:25 26 531.21
06/16/2026 16:25 8 531.20
06/16/2026 16:25 4 531.00
06/16/2026 16:25 10 531.00
06/16/2026 16:25 8 531.00
06/16/2026 16:25 20 531.00
06/16/2026 16:25 4 531.00
06/16/2026 16:25 8 531.00
06/16/2026 16:25 8 531.00
06/16/2026 16:25 25 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 25 531.00
06/16/2026 16:25 25 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 5 531.00
06/16/2026 16:25 28 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 17 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 1 530.99
06/16/2026 16:25 100 531.00
06/16/2026 16:25 200 531.00
06/16/2026 16:25 200 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 200 531.00
06/16/2026 16:25 200 531.00
06/16/2026 16:25 200 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 19 531.00
06/16/2026 16:25 700 531.00
06/16/2026 16:25 130 531.00
06/16/2026 16:25 200 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 300 531.00
06/16/2026 16:25 200 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 300 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 300 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 300 531.00
06/16/2026 16:25 300 531.04
06/16/2026 16:25 2 531.00
06/16/2026 16:25 20 531.10
06/16/2026 16:25 20 531.00
06/16/2026 16:25 20 531.00
06/16/2026 16:25 40 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 10 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 100 531.01
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 100 531.01
06/16/2026 16:25 100 531.03
06/16/2026 16:25 2 531.00
06/16/2026 16:25 1 531.11
06/16/2026 16:25 21 531.12
06/16/2026 16:25 20 531.20
06/16/2026 16:25 1 531.20
06/16/2026 16:25 100 531.21
06/16/2026 16:25 100 531.33
06/16/2026 16:25 1 531.44
06/16/2026 16:25 63 531.39
06/16/2026 16:25 9 531.39
06/16/2026 16:25 28 531.39
06/16/2026 16:25 1 531.38
06/16/2026 16:25 9 531.38
06/16/2026 16:25 10 531.34
06/16/2026 16:25 20 531.32
06/16/2026 16:25 95 531.02
06/16/2026 16:25 50 531.03
06/16/2026 16:25 100 531.03
06/16/2026 16:25 25 531.04
06/16/2026 16:25 300 531.05
06/16/2026 16:25 5 531.08
06/16/2026 16:25 100 531.08
06/16/2026 16:25 25 531.08
06/16/2026 16:25 100 531.17
06/16/2026 16:25 10 531.26
06/16/2026 16:25 55 531.26
06/16/2026 16:25 20 531.26
06/16/2026 16:25 25 531.26
06/16/2026 16:25 1 531.20
06/16/2026 16:25 12 531.11
06/16/2026 16:25 10 531.03
06/16/2026 16:25 25 530.90
06/16/2026 16:25 100 531.00
06/16/2026 16:25 2 530.94
06/16/2026 16:25 1 531.06
06/16/2026 16:25 10 531.00
06/16/2026 16:25 5 530.98
06/16/2026 16:25 20 530.95
06/16/2026 16:25 20 530.95
06/16/2026 16:25 9 530.80
06/16/2026 16:25 9 530.80
06/16/2026 16:25 9 530.80
06/16/2026 16:25 2 530.79
06/16/2026 16:25 9 530.79
06/16/2026 16:25 2 530.80
06/16/2026 16:25 1 530.80
06/16/2026 16:25 151 530.80
06/16/2026 16:25 20 530.80
06/16/2026 16:25 2 530.80
06/16/2026 16:25 9 530.80
06/16/2026 16:25 115 530.80
06/16/2026 16:25 1 530.85
06/16/2026 16:25 1 530.87
06/16/2026 16:25 10 530.91
06/16/2026 16:25 3 530.98
06/16/2026 16:25 8 530.92
06/16/2026 16:25 25 530.92
06/16/2026 16:25 200 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 72 530.92
06/16/2026 16:25 13 530.92
06/16/2026 16:25 87 530.92
06/16/2026 16:25 58 530.94
06/16/2026 16:25 1 531.00
06/16/2026 16:25 6 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 5 530.98
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 40 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 13 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 3 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 10 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 20 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 26 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 20 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 4 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 4 531.00
06/16/2026 16:25 11 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 7 531.00
06/16/2026 16:25 6 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 11 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 42 531.00
06/16/2026 16:25 4 531.00
06/16/2026 16:25 114 531.00
06/16/2026 16:25 6 530.96
06/16/2026 16:25 100 530.96
06/16/2026 16:25 11 530.96
06/16/2026 16:25 11 530.96
06/16/2026 16:25 11 530.96
06/16/2026 16:25 100 530.96
06/16/2026 16:25 50 530.96
06/16/2026 16:25 11 530.96
06/16/2026 16:25 60 531.00
06/16/2026 16:25 5 531.00
06/16/2026 16:25 20 531.00
06/16/2026 16:25 60 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 20 531.00
06/16/2026 16:25 20 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 5 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1600 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 50 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 3 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 20 531.00
06/16/2026 16:25 1 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 2 531.00
06/16/2026 16:25 4 531.00
06/16/2026 16:25 100 530.98
06/16/2026 16:25 1500 531.00
06/16/2026 16:25 100 531.00
06/16/2026 16:25 20 531.00
06/16/2026 16:25 8 530.88
06/16/2026 16:25 50 530.85
06/16/2026 16:25 100 530.85
06/16/2026 16:25 100 530.85
06/16/2026 16:25 100 530.85
06/16/2026 16:25 100 530.885
06/16/2026 16:25 50 530.885
06/16/2026 16:25 1 530.76
06/16/2026 16:25 100 530.85
06/16/2026 16:25 100 530.85
06/16/2026 16:25 100 530.85
06/16/2026 16:25 100 531.00
06/16/2026 16:25 20 531.02
06/16/2026 16:25 100 530.99
06/16/2026 16:25 3 530.86
06/16/2026 16:25 5 530.76
06/16/2026 16:25 50 530.85
06/16/2026 16:25 64 530.71
06/16/2026 16:25 50 530.73
06/16/2026 16:25 2 530.85
06/16/2026 16:25 70 530.85
06/16/2026 16:25 30 530.85
06/16/2026 16:25 70 530.85
06/16/2026 16:25 100 530.85
06/16/2026 16:25 1 530.99
06/16/2026 16:25 100 530.89
06/16/2026 16:25 19 530.89
06/16/2026 16:25 100 530.89
06/16/2026 16:25 100 530.99
06/16/2026 16:25 100 530.90
06/16/2026 16:25 100 530.91
06/16/2026 16:25 9 531.00
06/16/2026 16:25 55 531.00
06/16/2026 16:25 122 531.00
06/16/2026 16:25 78 531.00
06/16/2026 16:25 10 531.00
06/16/2026 16:25 10 531.00
06/16/2026 16:25 1 530.99
06/16/2026 16:25 17 530.93
06/16/2026 16:25 1 530.93
06/16/2026 16:25 1 530.93
06/16/2026 16:25 1 530.93
06/16/2026 16:25 20 530.93
06/16/2026 16:25 30 530.66
06/16/2026 16:25 22 530.66
06/16/2026 16:25 19 530.55
06/16/2026 16:25 200 530.29
06/16/2026 16:25 99 530.22
06/16/2026 16:25 42 530.36
06/16/2026 16:25 1 530.55
06/16/2026 16:25 80 530.55
06/16/2026 16:25 100 530.10
06/16/2026 16:25 100 530.10
06/16/2026 16:25 50 530.05
06/16/2026 16:25 200 530.10
06/16/2026 16:25 5 530.10
06/16/2026 16:25 5 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 200 530.10
06/16/2026 16:25 100 530.10
06/16/2026 16:25 42 530.19
06/16/2026 16:25 22 530.20
06/16/2026 16:25 45 530.20
06/16/2026 16:25 78 530.20
06/16/2026 16:25 10 530.20
06/16/2026 16:25 100 530.21
06/16/2026 16:25 58 530.19
06/16/2026 16:25 58 530.19
06/16/2026 16:25 42 530.18
06/16/2026 16:25 22 530.19
06/16/2026 16:25 78 530.19
06/16/2026 16:25 100 530.10
06/16/2026 16:25 100 530.10
06/16/2026 16:25 2 530.10
06/16/2026 16:25 150 530.11
06/16/2026 16:25 100 530.12
06/16/2026 16:25 250 530.13
06/16/2026 16:25 104 530.13
06/16/2026 16:25 202 530.23
06/16/2026 16:25 100 530.12
06/16/2026 16:25 100 530.14
06/16/2026 16:25 25 530.14
06/16/2026 16:25 1 530.15
06/16/2026 16:25 5 530.21
06/16/2026 16:25 300 530.24
06/16/2026 16:25 50 530.28
06/16/2026 16:25 19 530.39
06/16/2026 16:25 42 530.48
06/16/2026 16:25 50 530.44
06/16/2026 16:25 25 530.50
06/16/2026 16:25 1 530.26
06/16/2026 16:25 2 530.26
06/16/2026 16:25 300 530.27
06/16/2026 16:25 60 530.29
06/16/2026 16:25 1 530.29
06/16/2026 16:25 100 530.30
06/16/2026 16:25 2 530.30
06/16/2026 16:25 100 530.35
06/16/2026 16:25 10 530.35
06/16/2026 16:25 100 530.36
06/16/2026 16:25 9 530.36
06/16/2026 16:25 43 530.38
06/16/2026 16:25 21 530.39
06/16/2026 16:25 21 530.47
06/16/2026 16:25 2 530.48
06/16/2026 16:25 100 530.60
06/16/2026 16:25 100 530.61
06/16/2026 16:25 119 530.61
06/16/2026 16:25 100 530.64
06/16/2026 16:25 50 530.65
06/16/2026 16:25 5 530.70
06/16/2026 16:25 3 530.87
06/16/2026 16:25 3 530.80
06/16/2026 16:25 10 530.75
06/16/2026 16:25 1 530.75
06/16/2026 16:25 9 530.75
06/16/2026 16:25 10 530.74
06/16/2026 16:25 8 530.57
06/16/2026 16:25 6 530.57
06/16/2026 16:25 20 530.56
06/16/2026 16:25 50 530.56
06/16/2026 16:25 25 530.565
06/16/2026 16:25 5 530.565
06/16/2026 16:25 20 530.41
06/16/2026 16:25 5 530.41
06/16/2026 16:25 29 530.53
06/16/2026 16:25 20 530.47
06/16/2026 16:25 3 530.67
06/16/2026 16:25 20 530.65
06/16/2026 16:25 1 530.65
06/16/2026 16:25 79 530.65
06/16/2026 16:25 20 530.54
06/16/2026 16:25 100 530.45
06/16/2026 16:25 200 530.45
06/16/2026 16:25 200 530.45
06/16/2026 16:24 65 530.29
06/16/2026 16:24 50 530.29
06/16/2026 16:24 100 530.29
06/16/2026 16:24 100 530.29
06/16/2026 16:24 100 530.29
06/16/2026 16:24 100 530.29
06/16/2026 16:24 60 530.29
06/16/2026 16:24 40 530.29
06/16/2026 16:24 690 530.28
06/16/2026 16:24 10 530.27
06/16/2026 16:24 30 530.27
06/16/2026 16:24 10 530.27
06/16/2026 16:24 81 530.28
06/16/2026 16:24 20 530.37
06/16/2026 16:24 11 530.40
06/16/2026 16:24 80 530.40
06/16/2026 16:24 9 530.40
06/16/2026 16:24 91 530.40
06/16/2026 16:24 9 530.40
06/16/2026 16:24 100 530.41
06/16/2026 16:24 120 530.41
06/16/2026 16:24 120 530.41
06/16/2026 16:24 120 530.41
06/16/2026 16:24 21 530.53
06/16/2026 16:24 4 530.51
06/16/2026 16:24 1 530.495
06/16/2026 16:24 4 530.495
06/16/2026 16:24 10 530.495
06/16/2026 16:24 2 530.495
06/16/2026 16:24 10 530.495
06/16/2026 16:24 2 530.495
06/16/2026 16:24 10 530.495
06/16/2026 16:24 10 530.495
06/16/2026 16:24 10 530.495
06/16/2026 16:24 2 530.51
06/16/2026 16:24 10 530.51
06/16/2026 16:24 6 530.51
06/16/2026 16:24 20 530.51
06/16/2026 16:24 1 530.42
06/16/2026 16:24 1 530.40
06/16/2026 16:24 100 530.29
06/16/2026 16:24 50 530.32
06/16/2026 16:24 50 530.29
06/16/2026 16:24 73 530.31
06/16/2026 16:24 11 530.31
06/16/2026 16:24 100 530.29
06/16/2026 16:24 100 530.23
06/16/2026 16:24 10 530.29
06/16/2026 16:24 190 530.29
06/16/2026 16:24 1 530.27
06/16/2026 16:24 1 530.27
06/16/2026 16:24 6 529.98
06/16/2026 16:24 6 529.90
06/16/2026 16:24 47 529.90
06/16/2026 16:24 207 529.90
06/16/2026 16:24 1 529.90
06/16/2026 16:24 145 529.90
06/16/2026 16:24 82 529.90
06/16/2026 16:24 118 529.90
06/16/2026 16:24 282 529.89
06/16/2026 16:24 700 529.89
06/16/2026 16:24 65 529.71
06/16/2026 16:24 35 529.71
06/16/2026 16:24 5 529.71
06/16/2026 16:24 5 529.73
06/16/2026 16:24 65 529.76
06/16/2026 16:24 65 529.81
06/16/2026 16:24 100 529.79
06/16/2026 16:24 5 529.97
06/16/2026 16:24 55 529.90
06/16/2026 16:24 1 530.00
06/16/2026 16:24 10 529.94
06/16/2026 16:24 273 529.89
06/16/2026 16:24 195 529.94
06/16/2026 16:24 5 529.94
06/16/2026 16:24 50 530.055
06/16/2026 16:24 50 530.055
06/16/2026 16:24 50 530.055
06/16/2026 16:24 50 530.055
06/16/2026 16:24 50 530.055
06/16/2026 16:24 74 530.055
06/16/2026 16:24 75 530.055
06/16/2026 16:24 50 530.055
06/16/2026 16:24 50 530.055
06/16/2026 16:24 100 530.055
06/16/2026 16:24 100 530.055
06/16/2026 16:24 70 530.055
06/16/2026 16:24 100 530.055
06/16/2026 16:24 70 530.055
06/16/2026 16:24 100 530.055
06/16/2026 16:24 20 530.00
06/16/2026 16:24 6 530.07
06/16/2026 16:24 88 530.015
06/16/2026 16:24 10 530.015
06/16/2026 16:24 100 530.015
06/16/2026 16:24 50 529.99
06/16/2026 16:24 25 530.00
06/16/2026 16:24 25 530.015
06/16/2026 16:24 125 529.88
06/16/2026 16:24 14 529.85
06/16/2026 16:24 14 529.98
06/16/2026 16:24 100 529.88
06/16/2026 16:24 25 529.88
06/16/2026 16:24 100 529.85
06/16/2026 16:24 100 529.93
06/16/2026 16:24 98 529.93
06/16/2026 16:24 2 529.93
06/16/2026 16:24 2 529.93
06/16/2026 16:24 25 529.82
06/16/2026 16:24 100 529.82
06/16/2026 16:24 96 529.89
06/16/2026 16:24 4 529.89
06/16/2026 16:24 96 529.89
06/16/2026 16:24 4 529.89
06/16/2026 16:24 1 530.00
06/16/2026 16:24 1 530.00
06/16/2026 16:24 5 530.00
06/16/2026 16:24 800 530.00
06/16/2026 16:24 2 530.00
06/16/2026 16:24 30 530.00
06/16/2026 16:24 1 530.00
06/16/2026 16:24 50 530.00
06/16/2026 16:24 42 530.00
06/16/2026 16:24 155 530.00
06/16/2026 16:24 200 530.00
06/16/2026 16:24 10 530.00
06/16/2026 16:24 1 530.00
06/16/2026 16:24 20 530.00
06/16/2026 16:24 100 530.00
06/16/2026 16:24 1 530.00
06/16/2026 16:24 1 530.00
06/16/2026 16:24 100 529.99
06/16/2026 16:24 150 529.99
06/16/2026 16:24 1 529.99
06/16/2026 16:24 100 529.94
06/16/2026 16:24 50 529.93
06/16/2026 16:24 100 529.92
06/16/2026 16:24 25 529.88
06/16/2026 16:24 70 529.50
06/16/2026 16:24 100 529.52
06/16/2026 16:24 100 529.53
06/16/2026 16:24 25 529.54
06/16/2026 16:24 5 529.54
06/16/2026 16:24 300 529.58
06/16/2026 16:24 100 529.70
06/16/2026 16:24 50 529.70
06/16/2026 16:24 46 529.71
06/16/2026 16:24 25 529.70
06/16/2026 16:24 25 529.70
06/16/2026 16:24 25 529.72
06/16/2026 16:24 100 529.74
06/16/2026 16:24 50 529.75
06/16/2026 16:24 100 529.75
06/16/2026 16:24 150 529.84
06/16/2026 16:24 21 529.83
06/16/2026 16:24 100 529.83
06/16/2026 16:24 9 529.83
06/16/2026 16:24 5 529.82
06/16/2026 16:24 2 529.82
06/16/2026 16:24 2 529.78
06/16/2026 16:24 58 529.63
06/16/2026 16:24 100 529.59
06/16/2026 16:24 100 529.57
06/16/2026 16:24 8 529.54
06/16/2026 16:24 2 529.56
06/16/2026 16:24 100 529.52
06/16/2026 16:24 60 529.39
06/16/2026 16:24 40 529.49
06/16/2026 16:24 9 529.595
06/16/2026 16:24 5 529.65
06/16/2026 16:24 49 529.65
06/16/2026 16:24 5 529.66
06/16/2026 16:24 6 529.63
06/16/2026 16:24 59 529.70
06/16/2026 16:24 41 529.70
06/16/2026 16:24 13 529.70
06/16/2026 16:24 41 529.70
06/16/2026 16:24 102 529.64
06/16/2026 16:24 38 529.38
06/16/2026 16:24 1 529.38
06/16/2026 16:24 48 529.38
06/16/2026 16:24 52 529.38
06/16/2026 16:24 48 529.38
06/16/2026 16:24 12 529.27
06/16/2026 16:24 100 529.27
06/16/2026 16:24 100 529.27
06/16/2026 16:24 150 529.28
06/16/2026 16:24 25 529.28
06/16/2026 16:24 2 529.28
06/16/2026 16:24 100 529.29
06/16/2026 16:24 25 529.30
06/16/2026 16:24 100 529.32
06/16/2026 16:24 100 529.34
06/16/2026 16:24 100 529.34
06/16/2026 16:24 37 529.55
06/16/2026 16:24 13 529.67
06/16/2026 16:24 100 529.67
06/16/2026 16:24 13 529.60
06/16/2026 16:24 17 529.59
06/16/2026 16:24 83 529.70
06/16/2026 16:24 17 529.70
06/16/2026 16:24 20 529.48
06/16/2026 16:24 2 529.48
06/16/2026 16:24 20 529.49
06/16/2026 16:24 22 529.49
06/16/2026 16:24 6 529.74
06/16/2026 16:24 10 529.59
06/16/2026 16:24 97 529.59
06/16/2026 16:24 3 529.59
06/16/2026 16:24 7 529.59
06/16/2026 16:24 30 529.59
06/16/2026 16:24 12 529.57
06/16/2026 16:24 26 529.57
06/16/2026 16:24 9 529.57
06/16/2026 16:24 100 529.65
06/16/2026 16:24 1 529.65
06/16/2026 16:24 41 529.64
06/16/2026 16:24 290 529.59
06/16/2026 16:24 12 529.61
06/16/2026 16:24 5 529.60
06/16/2026 16:24 5 529.58
06/16/2026 16:24 25 529.56
06/16/2026 16:24 5 529.55
06/16/2026 16:24 100 529.54
06/16/2026 16:24 50 529.38
06/16/2026 16:24 1 529.27
06/16/2026 16:24 21 529.49
06/16/2026 16:24 1 529.52
06/16/2026 16:24 10 529.42
06/16/2026 16:24 8 529.37
06/16/2026 16:24 9 529.37
06/16/2026 16:24 20 529.19
06/16/2026 16:24 20 529.22
06/16/2026 16:24 12 529.22
06/16/2026 16:24 8 529.36
06/16/2026 16:24 5 529.51
06/16/2026 16:24 1 529.50
06/16/2026 16:24 10 529.50
06/16/2026 16:24 8 529.48
06/16/2026 16:24 5 529.46
06/16/2026 16:24 1 529.19
06/16/2026 16:24 100 529.32
06/16/2026 16:24 100 529.32
06/16/2026 16:24 1 529.17
06/16/2026 16:24 2 529.17
06/16/2026 16:24 2 529.17
06/16/2026 16:24 3 529.17
06/16/2026 16:24 4 529.17
06/16/2026 16:24 4 529.17
06/16/2026 16:24 5 529.27
06/16/2026 16:24 11 529.38
06/16/2026 16:24 3 529.37
06/16/2026 16:24 47 529.37
06/16/2026 16:24 17 529.26
06/16/2026 16:24 25 529.35
06/16/2026 16:24 12 529.47
06/16/2026 16:24 30 529.44
06/16/2026 16:24 10 529.38
06/16/2026 16:24 10 529.33
06/16/2026 16:24 1 529.33
06/16/2026 16:24 1 529.33
06/16/2026 16:24 50 529.37
06/16/2026 16:24 2 529.34
06/16/2026 16:24 135 529.32
06/16/2026 16:24 40 529.32
06/16/2026 16:24 60 529.32
06/16/2026 16:24 20 529.31
06/16/2026 16:24 2 529.31
06/16/2026 16:24 18 529.30
06/16/2026 16:24 32 529.30
06/16/2026 16:24 25 529.30
06/16/2026 16:24 25 529.28
06/16/2026 16:24 18 529.28
06/16/2026 16:24 1 529.045
06/16/2026 16:24 1 529.04
06/16/2026 16:24 2 529.28
06/16/2026 16:24 1 529.04
06/16/2026 16:24 1 529.04
06/16/2026 16:24 1 529.04
06/16/2026 16:24 2 529.095
06/16/2026 16:24 2 529.09
06/16/2026 16:24 3 529.09
06/16/2026 16:24 4 528.97
06/16/2026 16:24 4 528.98
06/16/2026 16:24 6 528.90
06/16/2026 16:24 7 528.95
06/16/2026 16:24 9 528.93
06/16/2026 16:24 11 529.11
06/16/2026 16:24 14 529.165
06/16/2026 16:24 17 529.165
06/16/2026 16:24 91 529.28
06/16/2026 16:24 9 529.28
06/16/2026 16:24 86 529.28
06/16/2026 16:24 300 529.27
06/16/2026 16:24 5 529.27
06/16/2026 16:24 100 529.20
06/16/2026 16:24 1 529.19
06/16/2026 16:24 2 529.19
06/16/2026 16:24 11 529.19
06/16/2026 16:24 100 529.19
06/16/2026 16:24 86 529.25
06/16/2026 16:24 100 529.22
06/16/2026 16:24 2 529.22
06/16/2026 16:24 1 529.15
06/16/2026 16:24 40 529.12
06/16/2026 16:24 6 529.10
06/16/2026 16:24 57 529.00
06/16/2026 16:24 43 529.00
06/16/2026 16:24 30 529.00
06/16/2026 16:24 7 529.00
06/16/2026 16:24 20 529.00
06/16/2026 16:24 1 529.00
06/16/2026 16:24 41 528.99
06/16/2026 16:24 6 528.99
06/16/2026 16:24 53 528.99
06/16/2026 16:24 1 528.99
06/16/2026 16:24 60 528.94
06/16/2026 16:24 202 528.94
06/16/2026 16:24 47 528.86
06/16/2026 16:24 53 528.86
06/16/2026 16:24 47 528.87
06/16/2026 16:24 1 528.90
06/16/2026 16:24 47 528.90
06/16/2026 16:24 126 528.97
06/16/2026 16:24 10 528.91
06/16/2026 16:24 5 528.88
06/16/2026 16:24 40 528.84
06/16/2026 16:24 1 528.84
06/16/2026 16:24 100 528.78
06/16/2026 16:24 47 528.78
06/16/2026 16:24 13 528.78
06/16/2026 16:24 36 528.78
06/16/2026 16:24 2 528.78
06/16/2026 16:24 207 528.78
06/16/2026 16:24 10 528.78
06/16/2026 16:24 100 528.77
06/16/2026 16:24 100 528.77
06/16/2026 16:24 56 528.77
06/16/2026 16:24 2 528.77
06/16/2026 16:24 42 528.77
06/16/2026 16:24 58 528.77
06/16/2026 16:24 40 528.77
06/16/2026 16:24 2 528.77
06/16/2026 16:24 100 528.76
06/16/2026 16:24 100 528.76
06/16/2026 16:24 1 528.74
06/16/2026 16:24 37 528.74
06/16/2026 16:24 7 528.705
06/16/2026 16:24 1 528.76
06/16/2026 16:24 100 528.76
06/16/2026 16:24 34 528.76
06/16/2026 16:24 30 528.76
06/16/2026 16:24 300 528.73
06/16/2026 16:24 4 528.69
06/16/2026 16:24 7 528.705
06/16/2026 16:24 20 528.76
06/16/2026 16:24 47 528.69
06/16/2026 16:24 15 528.68
06/16/2026 16:24 130 528.65
06/16/2026 16:24 20 528.65
06/16/2026 16:24 5 528.55
06/16/2026 16:24 10 528.55
06/16/2026 16:24 16 528.54
06/16/2026 16:24 5 528.54
06/16/2026 16:24 20 528.54
06/16/2026 16:24 1200 528.54
06/16/2026 16:24 1 528.54
06/16/2026 16:24 20 528.54
06/16/2026 16:24 9 528.54
06/16/2026 16:24 20 528.54
06/16/2026 16:24 1 528.28
06/16/2026 16:24 100 528.20
06/16/2026 16:24 2 528.30
06/16/2026 16:24 2 528.47
06/16/2026 16:24 2 528.36
06/16/2026 16:24 1 528.36
06/16/2026 16:24 1 528.36
06/16/2026 16:24 3 528.36
06/16/2026 16:24 100 528.60
06/16/2026 16:24 10 528.56
06/16/2026 16:24 20 528.55
06/16/2026 16:24 47 528.47
06/16/2026 16:24 10 528.52
06/16/2026 16:24 100 528.52
06/16/2026 16:24 10 528.35
06/16/2026 16:24 2 528.28
06/16/2026 16:24 47 528.18
06/16/2026 16:24 153 528.18
06/16/2026 16:24 47 528.23
06/16/2026 16:24 3 528.30
06/16/2026 16:24 100 528.305
06/16/2026 16:24 50 528.305
06/16/2026 16:24 9 528.28
06/16/2026 16:24 5 528.205
06/16/2026 16:24 1 528.11
06/16/2026 16:24 16 528.17
06/16/2026 16:24 9 528.17
06/16/2026 16:24 200 528.18
06/16/2026 16:24 15 528.19
06/16/2026 16:24 25 528.20
06/16/2026 16:24 60 528.25
06/16/2026 16:24 4 528.35
06/16/2026 16:24 10 528.35
06/16/2026 16:24 5 528.36
06/16/2026 16:24 100 528.36
06/16/2026 16:24 5 528.45
06/16/2026 16:24 15 528.45
06/16/2026 16:24 3 528.45
06/16/2026 16:24 10 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 70 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 25 528.56
06/16/2026 16:24 70 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 25 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 100 528.56
06/16/2026 16:24 50 528.56
06/16/2026 16:24 9 528.555
06/16/2026 16:24 10 528.36
06/16/2026 16:24 10 528.59
06/16/2026 16:24 6 528.40
06/16/2026 16:24 47 528.56
06/16/2026 16:24 1 528.49
06/16/2026 16:24 75 528.74
06/16/2026 16:24 25 528.70
06/16/2026 16:24 47 528.63
06/16/2026 16:24 100 528.67
06/16/2026 16:24 100 528.70
06/16/2026 16:24 100 528.70
06/16/2026 16:24 6 528.68
06/16/2026 16:24 15 528.68
06/16/2026 16:24 15 528.70
06/16/2026 16:24 32 528.70
06/16/2026 16:24 96 528.70
06/16/2026 16:24 33 528.72
06/16/2026 16:24 100 528.71
06/16/2026 16:24 100 528.69
06/16/2026 16:24 300 528.63
06/16/2026 16:24 100 528.63
06/16/2026 16:24 100 528.65
06/16/2026 16:24 100 528.65
06/16/2026 16:24 100 528.60
06/16/2026 16:24 100 528.60
06/16/2026 16:24 55 528.60
06/16/2026 16:24 45 528.60
06/16/2026 16:24 34 528.60
06/16/2026 16:24 1 528.60
06/16/2026 16:24 5 528.60
06/16/2026 16:24 15 528.59
06/16/2026 16:24 4 528.59
06/16/2026 16:24 24 528.59
06/16/2026 16:24 72 528.54
06/16/2026 16:24 28 528.54
06/16/2026 16:24 7 528.54
06/16/2026 16:24 20 528.54
06/16/2026 16:24 99 528.54
06/16/2026 16:24 1 528.54
06/16/2026 16:24 79 528.54
06/16/2026 16:24 21 528.54
06/16/2026 16:24 73 528.54
06/16/2026 16:24 100 528.54
06/16/2026 16:24 100 528.54
06/16/2026 16:24 73 528.54
06/16/2026 16:24 27 528.54
06/16/2026 16:24 20 528.50
06/16/2026 16:24 3 528.50
06/16/2026 16:24 50 528.49
06/16/2026 16:24 1 528.34
06/16/2026 16:24 212 528.26
06/16/2026 16:24 1 528.18
06/16/2026 16:24 172 528.18
06/16/2026 16:24 100 528.20
06/16/2026 16:24 5 528.20
06/16/2026 16:24 1 528.28
06/16/2026 16:24 100 528.30
06/16/2026 16:24 1 528.30
06/16/2026 16:24 50 528.31
06/16/2026 16:24 47 528.31
06/16/2026 16:24 21 528.31
06/16/2026 16:24 47 528.32
06/16/2026 16:24 300 528.33
06/16/2026 16:24 20 528.21
06/16/2026 16:24 1 528.21
06/16/2026 16:24 2 528.21
06/16/2026 16:24 28 528.18
06/16/2026 16:24 45 528.19
06/16/2026 16:24 47 528.19
06/16/2026 16:24 25 528.20
06/16/2026 16:24 25 528.22
06/16/2026 16:24 80 528.24
06/16/2026 16:24 4 528.44
06/16/2026 16:24 47 528.33
06/16/2026 16:24 21 528.36
06/16/2026 16:24 12 528.36
06/16/2026 16:24 4 528.38
06/16/2026 16:24 96 528.38
06/16/2026 16:24 11 528.38
06/16/2026 16:24 4 528.39
06/16/2026 16:24 11 528.45
06/16/2026 16:24 41 528.53
06/16/2026 16:24 17 528.50
06/16/2026 16:24 20 528.50
06/16/2026 16:24 24 528.50
06/16/2026 16:24 1 528.50
06/16/2026 16:24 15 528.50
06/16/2026 16:24 62 528.48
06/16/2026 16:24 41 528.48
06/16/2026 16:24 77 528.48
06/16/2026 16:24 3 528.46
06/16/2026 16:24 1 528.37
06/16/2026 16:24 47 528.43
06/16/2026 16:24 13 528.36
06/16/2026 16:24 32 528.37
06/16/2026 16:24 20 528.37
06/16/2026 16:24 5 528.37
06/16/2026 16:24 47 528.38
06/16/2026 16:24 47 528.43
06/16/2026 16:24 9 528.45
06/16/2026 16:24 20 528.39
06/16/2026 16:24 20 528.37
06/16/2026 16:24 20 528.37
06/16/2026 16:24 20 528.37
06/16/2026 16:24 20 528.37
06/16/2026 16:24 20 528.37
06/16/2026 16:24 8 528.31
06/16/2026 16:24 6 528.28
06/16/2026 16:24 56 528.30
06/16/2026 16:24 4 528.30
06/16/2026 16:24 40 528.30
06/16/2026 16:24 100 528.30
06/16/2026 16:24 45 528.30
06/16/2026 16:24 100 528.28
06/16/2026 16:24 100 528.22
06/16/2026 16:24 100 528.22
06/16/2026 16:24 20 528.22
06/16/2026 16:24 2 528.18
06/16/2026 16:24 5 528.18
06/16/2026 16:24 12 528.10
06/16/2026 16:24 21 528.10
06/16/2026 16:24 2 528.10
06/16/2026 16:24 140 528.10
06/16/2026 16:24 2 527.98
06/16/2026 16:24 1 527.86
06/16/2026 16:24 99 527.86
06/16/2026 16:24 1 527.86
06/16/2026 16:24 3 527.89
06/16/2026 16:24 1 528.00
06/16/2026 16:24 1 528.04
06/16/2026 16:24 1 528.04
06/16/2026 16:24 1 528.04
06/16/2026 16:24 5 528.10
06/16/2026 16:24 20 528.10
06/16/2026 16:24 91 528.00
06/16/2026 16:24 9 528.00
06/16/2026 16:24 100 527.94
06/16/2026 16:24 4 527.835
06/16/2026 16:24 1 527.70
06/16/2026 16:24 15 527.70
06/16/2026 16:24 181 527.79
06/16/2026 16:24 48 527.79
06/16/2026 16:24 1 527.79
06/16/2026 16:24 9 527.79
06/16/2026 16:24 60 527.79
06/16/2026 16:24 1 527.79
06/16/2026 16:24 2 527.94
06/16/2026 16:24 10 527.74
06/16/2026 16:24 20 527.74
06/16/2026 16:24 10 527.74
06/16/2026 16:24 90 527.74
06/16/2026 16:24 10 527.75
06/16/2026 16:24 1 527.76
06/16/2026 16:24 4 527.79
06/16/2026 16:24 3 528.00
06/16/2026 16:24 4 527.86
06/16/2026 16:24 109 527.90
06/16/2026 16:24 120 527.90
06/16/2026 16:24 346 527.90
06/16/2026 16:24 25 527.90
06/16/2026 16:24 1 528.045
06/16/2026 16:24 2 528.00
06/16/2026 16:24 20 527.86
06/16/2026 16:24 100 527.86
06/16/2026 16:24 20 527.89
06/16/2026 16:24 1 527.90
06/16/2026 16:24 49 527.90
06/16/2026 16:24 3 527.95
06/16/2026 16:24 2 527.98
06/16/2026 16:24 51 528.00
06/16/2026 16:24 100 528.00
06/16/2026 16:24 1 528.00
06/16/2026 16:24 1 528.34
06/16/2026 16:24 2 528.28
06/16/2026 16:24 5 528.30
06/16/2026 16:24 100 528.34
06/16/2026 16:24 100 528.32
06/16/2026 16:24 33 528.29
06/16/2026 16:24 33 528.26
06/16/2026 16:24 6 528.29
06/16/2026 16:24 1 528.29
06/16/2026 16:24 100 528.23
06/16/2026 16:24 100 528.27
06/16/2026 16:24 100 528.27
06/16/2026 16:24 19 528.16
06/16/2026 16:24 17 528.08
06/16/2026 16:24 12 528.08
06/16/2026 16:24 25 528.08
06/16/2026 16:24 19 528.08
06/16/2026 16:24 19 528.08
06/16/2026 16:24 250 528.01
06/16/2026 16:24 19 528.08
06/16/2026 16:24 9 528.09
06/16/2026 16:24 19 528.13
06/16/2026 16:24 9 528.08
06/16/2026 16:24 1 528.00
06/16/2026 16:24 1 528.00
06/16/2026 16:24 10 528.00
06/16/2026 16:24 10 528.00
06/16/2026 16:24 50 528.00
06/16/2026 16:24 4 528.00
06/16/2026 16:24 1 528.00
06/16/2026 16:24 66 528.00
06/16/2026 16:24 34 528.00
06/16/2026 16:24 78 527.92
06/16/2026 16:24 3 527.85
06/16/2026 16:24 78 527.85
06/16/2026 16:24 82 527.87
06/16/2026 16:24 34 527.875
06/16/2026 16:24 9 527.895
06/16/2026 16:24 162 527.92
06/16/2026 16:24 19 527.87
06/16/2026 16:24 99 527.87
06/16/2026 16:24 1 527.87
06/16/2026 16:24 30 527.90
06/16/2026 16:24 194 527.87
06/16/2026 16:24 9 527.87
06/16/2026 16:24 54 527.87
06/16/2026 16:24 100 527.86
06/16/2026 16:24 500 527.86
06/16/2026 16:24 1 527.86
06/16/2026 16:24 4 527.75
06/16/2026 16:24 60 527.68
06/16/2026 16:24 16 527.37
06/16/2026 16:24 21 527.38
06/16/2026 16:24 1 527.40
06/16/2026 16:24 1 527.47
06/16/2026 16:24 100 527.48
06/16/2026 16:24 8 527.50
06/16/2026 16:24 18 527.50
06/16/2026 16:24 10 527.50
06/16/2026 16:24 1 527.50
06/16/2026 16:24 50 527.50
06/16/2026 16:24 100 527.66
06/16/2026 16:23 5 527.59
06/16/2026 16:23 4 527.59
06/16/2026 16:23 18 527.59
06/16/2026 16:23 42 527.59
06/16/2026 16:23 20 527.66
06/16/2026 16:23 74 527.73
06/16/2026 16:23 6 527.57
06/16/2026 16:23 60 527.59
06/16/2026 16:23 100 527.70
06/16/2026 16:23 3 527.71
06/16/2026 16:23 80 527.94
06/16/2026 16:23 9 527.94
06/16/2026 16:23 80 527.86
06/16/2026 16:23 10 527.64
06/16/2026 16:23 20 527.64
06/16/2026 16:23 2 527.64
06/16/2026 16:23 200 527.61
06/16/2026 16:23 1 527.57
06/16/2026 16:23 25 527.61
06/16/2026 16:23 100 527.58
06/16/2026 16:23 9 527.60
06/16/2026 16:23 300 527.65
06/16/2026 16:23 7 527.72
06/16/2026 16:23 1 527.72
06/16/2026 16:23 1 527.73
06/16/2026 16:23 1 527.75
06/16/2026 16:23 6 527.79
06/16/2026 16:23 1 527.72
06/16/2026 16:23 11 527.72
06/16/2026 16:23 300 527.64
06/16/2026 16:23 300 527.63
06/16/2026 16:23 6 527.60
06/16/2026 16:23 300 527.65
06/16/2026 16:23 40 527.59
06/16/2026 16:23 100 527.59
06/16/2026 16:23 5 527.59
06/16/2026 16:23 18 527.59
06/16/2026 16:23 100 527.61
06/16/2026 16:23 5 527.64
06/16/2026 16:23 300 527.74
06/16/2026 16:23 3 527.68
06/16/2026 16:23 2 527.59
06/16/2026 16:23 1 527.68
06/16/2026 16:23 10 527.68
06/16/2026 16:23 20 527.88
06/16/2026 16:23 248 527.785
06/16/2026 16:23 15 527.70
06/16/2026 16:23 1 527.73
06/16/2026 16:23 2 527.785
06/16/2026 16:23 1 527.78
06/16/2026 16:23 3 527.90
06/16/2026 16:23 20 528.03
06/16/2026 16:23 20 527.92
06/16/2026 16:23 2 527.90
06/16/2026 16:23 16 527.79
06/16/2026 16:23 57 527.70
06/16/2026 16:23 548 527.70
06/16/2026 16:23 13 527.77
06/16/2026 16:23 32 527.77
06/16/2026 16:23 8 527.77
06/16/2026 16:23 10 527.77
06/16/2026 16:23 14 527.77
06/16/2026 16:23 9 527.77
06/16/2026 16:23 68 527.77
06/16/2026 16:23 9 527.77
06/16/2026 16:23 2 527.83
06/16/2026 16:23 11 527.995
06/16/2026 16:23 11 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 32 528.00
06/16/2026 16:23 68 528.00
06/16/2026 16:23 40 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 9 528.00
06/16/2026 16:23 4 528.01
06/16/2026 16:23 3 528.01
06/16/2026 16:23 2 528.01
06/16/2026 16:23 9 528.15
06/16/2026 16:23 25 528.11
06/16/2026 16:23 41 528.20
06/16/2026 16:23 87 528.00
06/16/2026 16:23 300 528.00
06/16/2026 16:23 300 528.00
06/16/2026 16:23 300 528.00
06/16/2026 16:23 700 528.00
06/16/2026 16:23 300 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 300 528.00
06/16/2026 16:23 300 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 300 528.00
06/16/2026 16:23 300 528.00
06/16/2026 16:23 700 528.00
06/16/2026 16:23 300 528.00
06/16/2026 16:23 300 528.00
06/16/2026 16:23 300 528.00
06/16/2026 16:23 700 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 700 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 300 528.04
06/16/2026 16:23 21 528.15
06/16/2026 16:23 100 528.00
06/16/2026 16:23 120 528.02
06/16/2026 16:23 21 528.13
06/16/2026 16:23 25 528.14
06/16/2026 16:23 100 528.14
06/16/2026 16:23 39 528.15
06/16/2026 16:23 21 528.16
06/16/2026 16:23 8 528.36
06/16/2026 16:23 6 528.37
06/16/2026 16:23 102 528.37
06/16/2026 16:23 66 528.37
06/16/2026 16:23 71 528.50
06/16/2026 16:23 60 528.42
06/16/2026 16:23 2 528.37
06/16/2026 16:23 1 528.43
06/16/2026 16:23 5 528.43
06/16/2026 16:23 15 528.50
06/16/2026 16:23 6 528.50
06/16/2026 16:23 86 528.46
06/16/2026 16:23 10 528.46
06/16/2026 16:23 92 528.46
06/16/2026 16:23 20 528.46
06/16/2026 16:23 92 528.46
06/16/2026 16:23 27 528.43
06/16/2026 16:23 12 528.37
06/16/2026 16:23 25 528.37
06/16/2026 16:23 6 528.37
06/16/2026 16:23 51 528.37
06/16/2026 16:23 6 528.37
06/16/2026 16:23 68 528.37
06/16/2026 16:23 372 528.37
06/16/2026 16:23 68 528.22
06/16/2026 16:23 25 528.22
06/16/2026 16:23 54 528.20
06/16/2026 16:23 46 528.20
06/16/2026 16:23 2 528.285
06/16/2026 16:23 3 528.22
06/16/2026 16:23 2 528.22
06/16/2026 16:23 300 528.16
06/16/2026 16:23 39 528.15
06/16/2026 16:23 60 528.15
06/16/2026 16:23 1 528.15
06/16/2026 16:23 100 528.15
06/16/2026 16:23 27 528.15
06/16/2026 16:23 1 528.15
06/16/2026 16:23 72 528.15
06/16/2026 16:23 128 528.14
06/16/2026 16:23 8 528.04
06/16/2026 16:23 76 527.96
06/16/2026 16:23 6 528.03
06/16/2026 16:23 88 528.04
06/16/2026 16:23 6 528.04
06/16/2026 16:23 6 528.04
06/16/2026 16:23 6 528.05
06/16/2026 16:23 9 528.09
06/16/2026 16:23 100 528.10
06/16/2026 16:23 2 528.10
06/16/2026 16:23 5 528.10
06/16/2026 16:23 2 528.09
06/16/2026 16:23 98 528.09
06/16/2026 16:23 10 528.09
06/16/2026 16:23 356 528.08
06/16/2026 16:23 28 528.08
06/16/2026 16:23 9 528.08
06/16/2026 16:23 9 528.08
06/16/2026 16:23 81 528.06
06/16/2026 16:23 19 528.06
06/16/2026 16:23 81 528.05
06/16/2026 16:23 20 528.00
06/16/2026 16:23 28 527.84
06/16/2026 16:23 1 528.00
06/16/2026 16:23 95 527.96
06/16/2026 16:23 1 527.96
06/16/2026 16:23 100 527.96
06/16/2026 16:23 1 527.98
06/16/2026 16:23 100 527.96
06/16/2026 16:23 200 528.00
06/16/2026 16:23 100 527.96
06/16/2026 16:23 1 528.00
06/16/2026 16:23 25 528.00
06/16/2026 16:23 74 528.00
06/16/2026 16:23 22 528.00
06/16/2026 16:23 27 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 51 528.00
06/16/2026 16:23 90 528.00
06/16/2026 16:23 9 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 20 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 20 528.00
06/16/2026 16:23 377 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 20 528.00
06/16/2026 16:23 5 527.96
06/16/2026 16:23 300 527.89
06/16/2026 16:23 160 527.92
06/16/2026 16:23 1 527.64
06/16/2026 16:23 3 527.78
06/16/2026 16:23 140 527.76
06/16/2026 16:23 10 527.76
06/16/2026 16:23 60 527.77
06/16/2026 16:23 30 527.77
06/16/2026 16:23 10 527.77
06/16/2026 16:23 1 527.87
06/16/2026 16:23 100 527.87
06/16/2026 16:23 5 527.96
06/16/2026 16:23 14 528.00
06/16/2026 16:23 50 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 2 528.00
06/16/2026 16:23 23 527.73
06/16/2026 16:23 51 527.65
06/16/2026 16:23 200 527.65
06/16/2026 16:23 2 527.51
06/16/2026 16:23 100 527.52
06/16/2026 16:23 5 527.54
06/16/2026 16:23 25 527.54
06/16/2026 16:23 100 527.58
06/16/2026 16:23 100 527.58
06/16/2026 16:23 100 527.58
06/16/2026 16:23 100 527.60
06/16/2026 16:23 100 527.69
06/16/2026 16:23 2 527.69
06/16/2026 16:23 7 527.76
06/16/2026 16:23 100 527.79
06/16/2026 16:23 53 527.925
06/16/2026 16:23 78 527.88
06/16/2026 16:23 15 527.88
06/16/2026 16:23 7 527.88
06/16/2026 16:23 1 527.87
06/16/2026 16:23 1 527.87
06/16/2026 16:23 1 527.85
06/16/2026 16:23 25 527.85
06/16/2026 16:23 1 527.85
06/16/2026 16:23 38 527.85
06/16/2026 16:23 52 527.54
06/16/2026 16:23 9 527.55
06/16/2026 16:23 1 527.75
06/16/2026 16:23 3 527.74
06/16/2026 16:23 10 527.60
06/16/2026 16:23 1 527.66
06/16/2026 16:23 11 527.76
06/16/2026 16:23 92 527.76
06/16/2026 16:23 1 527.80
06/16/2026 16:23 10 527.82
06/16/2026 16:23 9 527.87
06/16/2026 16:23 1 527.87
06/16/2026 16:23 3 527.95
06/16/2026 16:23 8 527.88
06/16/2026 16:23 1 527.88
06/16/2026 16:23 1 527.88
06/16/2026 16:23 9 527.88
06/16/2026 16:23 1 528.00
06/16/2026 16:23 11 528.00
06/16/2026 16:23 5 528.00
06/16/2026 16:23 3 528.00
06/16/2026 16:23 4 527.97
06/16/2026 16:23 20 527.90
06/16/2026 16:23 7 527.91
06/16/2026 16:23 10 527.91
06/16/2026 16:23 25 527.92
06/16/2026 16:23 1 527.93
06/16/2026 16:23 5 527.95
06/16/2026 16:23 4 527.98
06/16/2026 16:23 20 528.00
06/16/2026 16:23 2 528.00
06/16/2026 16:23 5 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 2 528.00
06/16/2026 16:23 5 528.00
06/16/2026 16:23 10 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 307 528.00
06/16/2026 16:23 125 528.00
06/16/2026 16:23 68 528.00
06/16/2026 16:23 5 528.00
06/16/2026 16:23 5 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 2 528.00
06/16/2026 16:23 2 528.00
06/16/2026 16:23 23 528.00
06/16/2026 16:23 5 528.00
06/16/2026 16:23 200 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 50 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 3 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 5 528.00
06/16/2026 16:23 2 528.00
06/16/2026 16:23 3 528.00
06/16/2026 16:23 2 528.00
06/16/2026 16:23 300 528.00
06/16/2026 16:23 10 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 5 528.00
06/16/2026 16:23 100 528.00
06/16/2026 16:23 3 528.00
06/16/2026 16:23 10 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 20 528.00
06/16/2026 16:23 3 528.00
06/16/2026 16:23 2 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 80 528.07
06/16/2026 16:23 1 528.00
06/16/2026 16:23 14 528.00
06/16/2026 16:23 2 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 10 528.00
06/16/2026 16:23 1 528.00
06/16/2026 16:23 12 528.00
06/16/2026 16:23 1 528.01
06/16/2026 16:23 50 528.10
06/16/2026 16:23 1 528.14
06/16/2026 16:23 2 528.20
06/16/2026 16:23 1 528.22
06/16/2026 16:23 20 528.22
06/16/2026 16:23 9 528.22
06/16/2026 16:23 9 528.22
06/16/2026 16:23 100 528.22
06/16/2026 16:23 50 528.22
06/16/2026 16:23 100 528.28
06/16/2026 16:23 200 528.22
06/16/2026 16:23 5 528.23
06/16/2026 16:23 6 528.23
06/16/2026 16:23 9 528.23
06/16/2026 16:23 1 528.25
06/16/2026 16:23 2 528.28
06/16/2026 16:23 100 528.28
06/16/2026 16:23 10 528.40
06/16/2026 16:23 18 528.39
06/16/2026 16:23 27 528.33
06/16/2026 16:23 20 528.33
06/16/2026 16:23 3 528.33
06/16/2026 16:23 1 528.40
06/16/2026 16:23 1 528.40
06/16/2026 16:23 8 528.51
06/16/2026 16:23 2 528.51
06/16/2026 16:23 3 528.50
06/16/2026 16:23 44 528.50
06/16/2026 16:23 1 528.50
06/16/2026 16:23 9 528.50
06/16/2026 16:23 1 528.50
06/16/2026 16:23 50 528.50
06/16/2026 16:23 2 528.50
06/16/2026 16:23 25 528.51
06/16/2026 16:23 20 528.715
06/16/2026 16:23 60 528.715
06/16/2026 16:23 1 528.71
06/16/2026 16:23 10 528.51
06/16/2026 16:23 3 528.51
06/16/2026 16:23 20 528.58
06/16/2026 16:23 6 528.72
06/16/2026 16:23 100 528.68
06/16/2026 16:23 1 528.59
06/16/2026 16:23 4 528.61
06/16/2026 16:23 1 528.59
06/16/2026 16:23 2 528.60
06/16/2026 16:23 100 528.60
06/16/2026 16:23 16 528.60
06/16/2026 16:23 2 528.60
06/16/2026 16:23 98 528.60
06/16/2026 16:23 20 528.78
06/16/2026 16:23 6 528.785
06/16/2026 16:23 40 528.78
06/16/2026 16:23 1 528.67
06/16/2026 16:23 16 528.83
06/16/2026 16:23 1 528.64
06/16/2026 16:23 6 528.80
06/16/2026 16:23 2 528.68
06/16/2026 16:23 9 528.78
06/16/2026 16:23 1 528.78
06/16/2026 16:23 490 528.78
06/16/2026 16:23 10 528.77
06/16/2026 16:23 100 528.69
06/16/2026 16:23 2 528.69
06/16/2026 16:23 7 528.69
06/16/2026 16:23 20 528.69
06/16/2026 16:23 1 528.65
06/16/2026 16:23 1 528.65
06/16/2026 16:23 1 528.66
06/16/2026 16:23 1 528.66
06/16/2026 16:23 17 528.74
06/16/2026 16:23 2 528.76
06/16/2026 16:23 2 528.76
06/16/2026 16:23 5 528.79
06/16/2026 16:23 5 528.80
06/16/2026 16:23 47 528.865
06/16/2026 16:23 1 528.88
06/16/2026 16:23 17 528.88
06/16/2026 16:23 10 528.88
06/16/2026 16:23 202 529.00
06/16/2026 16:23 94 528.99
06/16/2026 16:23 4 528.88
06/16/2026 16:23 25 528.88
06/16/2026 16:23 71 528.985
06/16/2026 16:23 23 528.80
06/16/2026 16:23 2 528.80
06/16/2026 16:23 20 528.80
06/16/2026 16:23 5 528.80
06/16/2026 16:23 11 528.80
06/16/2026 16:23 50 528.81
06/16/2026 16:23 5 528.84
06/16/2026 16:23 15 528.91
06/16/2026 16:23 5 528.91
06/16/2026 16:23 10 528.91
06/16/2026 16:23 1 529.00
06/16/2026 16:23 21 529.00
06/16/2026 16:23 2 529.00
06/16/2026 16:23 19 529.00
06/16/2026 16:23 21 528.995
06/16/2026 16:23 2 528.81
06/16/2026 16:23 39 528.80
06/16/2026 16:23 1 528.80
06/16/2026 16:23 2 528.80
06/16/2026 16:23 8 528.80
06/16/2026 16:23 1 528.80
06/16/2026 16:23 2 528.88
06/16/2026 16:23 300 528.88
06/16/2026 16:23 2 528.96
06/16/2026 16:23 8 528.98
06/16/2026 16:23 10 528.99
06/16/2026 16:23 1 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 100 529.00
06/16/2026 16:23 15 529.00
06/16/2026 16:23 5 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 2 529.00
06/16/2026 16:23 3 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 2 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 50 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 250 529.00
06/16/2026 16:23 6 529.00
06/16/2026 16:23 44 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 5 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 2 529.00
06/16/2026 16:23 5 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 2 529.00
06/16/2026 16:23 11 529.00
06/16/2026 16:23 7 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 2 529.00
06/16/2026 16:23 5 529.00
06/16/2026 16:23 1 529.00
06/16/2026 16:23 3 529.00
06/16/2026 16:23 5 529.00
06/16/2026 16:23 2 529.00
06/16/2026 16:23 1 529.01
06/16/2026 16:23 25 529.05
06/16/2026 16:23 17 529.05
06/16/2026 16:23 5 529.05
06/16/2026 16:23 5 529.06
06/16/2026 16:23 22 529.12
06/16/2026 16:23 20 529.10
06/16/2026 16:23 12 529.10
06/16/2026 16:23 1 529.10
06/16/2026 16:23 20 529.15
06/16/2026 16:23 2 529.15
06/16/2026 16:23 4 529.19
06/16/2026 16:23 2 529.19
06/16/2026 16:23 2 529.18
06/16/2026 16:23 1 529.19
06/16/2026 16:23 5 529.19
06/16/2026 16:23 5 529.19
06/16/2026 16:23 2 529.28
06/16/2026 16:23 90 529.19
06/16/2026 16:23 110 529.19
06/16/2026 16:23 25 529.21
06/16/2026 16:23 25 529.21
06/16/2026 16:23 100 529.21
06/16/2026 16:23 110 529.22
06/16/2026 16:23 20 529.22
06/16/2026 16:23 100 529.22
06/16/2026 16:23 20 529.29
06/16/2026 16:23 23 529.23
06/16/2026 16:23 100 529.22
06/16/2026 16:23 25 529.22
06/16/2026 16:23 10 529.45
06/16/2026 16:23 9 529.48
06/16/2026 16:23 7 529.48
06/16/2026 16:23 26 529.53
06/16/2026 16:23 1 529.50
06/16/2026 16:23 9 529.50
06/16/2026 16:23 10 529.45
06/16/2026 16:23 17 529.445
06/16/2026 16:23 20 529.445
06/16/2026 16:23 17 529.445
06/16/2026 16:23 48 529.45
06/16/2026 16:23 2 529.45
06/16/2026 16:23 1 529.59
06/16/2026 16:23 1 529.58
06/16/2026 16:23 5 529.58
06/16/2026 16:23 9 529.58
06/16/2026 16:23 1 529.58
06/16/2026 16:23 21 529.58
06/16/2026 16:23 20 529.58
06/16/2026 16:23 10 529.48
06/16/2026 16:23 93 529.47
06/16/2026 16:23 66 529.47
06/16/2026 16:23 20 529.47
06/16/2026 16:23 1 529.47
06/16/2026 16:23 20 529.47
06/16/2026 16:23 20 529.36
06/16/2026 16:23 5 529.26
06/16/2026 16:23 10 529.36
06/16/2026 16:23 10 529.36
06/16/2026 16:23 5 529.40
06/16/2026 16:23 17 529.40
06/16/2026 16:23 100 529.40
06/16/2026 16:23 181 529.34
06/16/2026 16:23 151 529.34
06/16/2026 16:23 3 529.30
06/16/2026 16:23 15 529.35
06/16/2026 16:23 6 529.35
06/16/2026 16:23 2 529.34
06/16/2026 16:23 5 529.34
06/16/2026 16:23 20 529.465
06/16/2026 16:23 11 529.48
06/16/2026 16:23 1 529.49
06/16/2026 16:23 100 529.49
06/16/2026 16:23 100 529.49
06/16/2026 16:23 18 529.50
06/16/2026 16:23 1 529.50
06/16/2026 16:23 60 529.60
06/16/2026 16:23 41 529.63
06/16/2026 16:23 8 529.63
06/16/2026 16:23 33 529.63
06/16/2026 16:23 42 529.63
06/16/2026 16:23 25 529.63
06/16/2026 16:23 5 529.96
06/16/2026 16:23 1 529.96
06/16/2026 16:23 10 529.96
06/16/2026 16:23 10 529.95
06/16/2026 16:23 40 529.83
06/16/2026 16:23 15 529.70
06/16/2026 16:23 18 529.85
06/16/2026 16:23 7 529.63
06/16/2026 16:23 100 529.59
06/16/2026 16:23 17 529.68
06/16/2026 16:23 100 529.68
06/16/2026 16:23 59 529.58
06/16/2026 16:23 41 529.58
06/16/2026 16:23 17 529.71
06/16/2026 16:23 100 529.71
06/16/2026 16:23 91 529.50
06/16/2026 16:23 90 529.50
06/16/2026 16:23 100 529.51
06/16/2026 16:23 300 529.71
06/16/2026 16:23 10 529.50
06/16/2026 16:23 100 529.65
06/16/2026 16:23 4 529.50
06/16/2026 16:23 85 529.50
06/16/2026 16:23 1 529.50
06/16/2026 16:23 3 529.55
06/16/2026 16:23 3 529.56
06/16/2026 16:23 100 529.57
06/16/2026 16:23 5 529.60
06/16/2026 16:23 100 529.61
06/16/2026 16:23 12 529.64
06/16/2026 16:23 50 529.70
06/16/2026 16:23 82 529.77
06/16/2026 16:23 500 530.00
06/16/2026 16:23 43 530.17
06/16/2026 16:23 100 530.17
06/16/2026 16:23 100 530.17
06/16/2026 16:23 100 530.17
06/16/2026 16:23 100 530.055
06/16/2026 16:23 5 530.00
06/16/2026 16:23 20 529.98
06/16/2026 16:23 1 529.98
06/16/2026 16:23 44 529.98
06/16/2026 16:23 56 529.98
06/16/2026 16:23 100 529.98
06/16/2026 16:23 10 529.97
06/16/2026 16:23 25 529.96
06/16/2026 16:23 9 529.93
06/16/2026 16:23 2 529.84
06/16/2026 16:23 50 529.81
06/16/2026 16:23 2 529.81
06/16/2026 16:23 53 529.73
06/16/2026 16:23 100 529.74
06/16/2026 16:23 50 529.81
06/16/2026 16:23 20 529.89
06/16/2026 16:23 20 529.89
06/16/2026 16:23 10 529.82
06/16/2026 16:23 20 529.96
06/16/2026 16:23 50 529.93
06/16/2026 16:23 50 529.96
06/16/2026 16:23 50 529.95
06/16/2026 16:23 100 529.835
06/16/2026 16:23 50 529.95
06/16/2026 16:23 50 529.95
06/16/2026 16:23 50 529.92
06/16/2026 16:23 50 529.92
06/16/2026 16:23 25 529.89
06/16/2026 16:23 40 529.98
06/16/2026 16:23 10 529.98
06/16/2026 16:23 70 529.98
06/16/2026 16:23 30 529.98
06/16/2026 16:23 50 529.98
06/16/2026 16:23 22 530.00
06/16/2026 16:23 20 530.00
06/16/2026 16:23 1 530.00
06/16/2026 16:23 5 530.17
06/16/2026 16:23 30 530.25
06/16/2026 16:23 14 530.25
06/16/2026 16:23 4 530.25
06/16/2026 16:23 5 530.25
06/16/2026 16:23 1 530.33
06/16/2026 16:23 3 530.33
06/16/2026 16:23 1 530.33
06/16/2026 16:23 51 530.38
06/16/2026 16:23 1 530.38
06/16/2026 16:23 20 530.38
06/16/2026 16:23 5 530.38
06/16/2026 16:23 5 530.38
06/16/2026 16:23 6 530.38
06/16/2026 16:23 100 530.38
06/16/2026 16:23 100 530.38
06/16/2026 16:23 100 530.38
06/16/2026 16:23 100 530.38
06/16/2026 16:23 100 530.38
06/16/2026 16:23 100 530.38
06/16/2026 16:23 95 530.38
06/16/2026 16:23 5 530.38
06/16/2026 16:23 100 530.38
06/16/2026 16:23 5 530.38
06/16/2026 16:23 100 530.38
06/16/2026 16:23 5 530.38
06/16/2026 16:23 100 530.38
06/16/2026 16:23 5 530.38
06/16/2026 16:23 95 530.38
06/16/2026 16:23 5 530.38
06/16/2026 16:23 100 530.38
06/16/2026 16:23 5 530.38
06/16/2026 16:23 31 530.36
06/16/2026 16:23 5 530.38
06/16/2026 16:23 5 530.38
06/16/2026 16:23 5 530.38
06/16/2026 16:23 9 530.36
06/16/2026 16:23 5 530.36
06/16/2026 16:23 200 530.38
06/16/2026 16:23 300 530.38
06/16/2026 16:23 20 530.38
06/16/2026 16:22 20 530.38
06/16/2026 16:22 20 530.38
06/16/2026 16:22 20 530.38
06/16/2026 16:22 80 530.38
06/16/2026 16:22 100 530.38
06/16/2026 16:22 25 530.38
06/16/2026 16:22 50 530.41
06/16/2026 16:22 10 530.47
06/16/2026 16:22 8 530.48
06/16/2026 16:22 160 530.48
06/16/2026 16:22 25 530.48
06/16/2026 16:22 100 530.48
06/16/2026 16:22 94 530.405
06/16/2026 16:22 4 530.40
06/16/2026 16:22 100 530.26
06/16/2026 16:22 10 530.33
06/16/2026 16:22 27 530.43
06/16/2026 16:22 19 530.43
06/16/2026 16:22 31 530.43
06/16/2026 16:22 68 530.43
06/16/2026 16:22 25 530.43
06/16/2026 16:22 7 530.43
06/16/2026 16:22 1 530.53
06/16/2026 16:22 45 530.53
06/16/2026 16:22 75 530.58
06/16/2026 16:22 50 530.58
06/16/2026 16:22 200 530.58
06/16/2026 16:22 1 530.53
06/16/2026 16:22 15 530.53
06/16/2026 16:22 88 530.34
06/16/2026 16:22 75 530.57
06/16/2026 16:22 25 530.50
06/16/2026 16:22 1 530.53
06/16/2026 16:22 9 530.53
06/16/2026 16:22 8 530.59
06/16/2026 16:22 192 530.59
06/16/2026 16:22 13 530.59
06/16/2026 16:22 61 530.59
06/16/2026 16:22 9 530.59
06/16/2026 16:22 17 530.59
06/16/2026 16:22 8 530.59
06/16/2026 16:22 8 530.70
06/16/2026 16:22 100 530.64
06/16/2026 16:22 100 530.59
06/16/2026 16:22 100 530.59
06/16/2026 16:22 20 530.60
06/16/2026 16:22 5 530.60
06/16/2026 16:22 1 530.79
06/16/2026 16:22 3 530.79
06/16/2026 16:22 30 530.73
06/16/2026 16:22 5 530.79
06/16/2026 16:22 1 530.79
06/16/2026 16:22 16 530.79
06/16/2026 16:22 2 530.74
06/16/2026 16:22 1 530.74
06/16/2026 16:22 99 530.73
06/16/2026 16:22 1 530.73
06/16/2026 16:22 10 530.63
06/16/2026 16:22 100 530.70
06/16/2026 16:22 100 530.70
06/16/2026 16:22 2 530.67
06/16/2026 16:22 142 530.60
06/16/2026 16:22 20 530.63
06/16/2026 16:22 4 530.50
06/16/2026 16:22 3 530.47
06/16/2026 16:22 1 530.47
06/16/2026 16:22 3 530.47
06/16/2026 16:22 1 530.41
06/16/2026 16:22 7 530.32
06/16/2026 16:22 100 530.41
06/16/2026 16:22 7 530.33
06/16/2026 16:22 60 530.50
06/16/2026 16:22 31 530.50
06/16/2026 16:22 19 530.50
06/16/2026 16:22 14 530.50
06/16/2026 16:22 2 530.50
06/16/2026 16:22 1 530.50
06/16/2026 16:22 1 530.50
06/16/2026 16:22 5 530.50
06/16/2026 16:22 1 530.50
06/16/2026 16:22 1 530.50
06/16/2026 16:22 29 530.50
06/16/2026 16:22 236 530.49
06/16/2026 16:22 64 530.49
06/16/2026 16:22 100 530.47
06/16/2026 16:22 7 530.45
06/16/2026 16:22 200 530.42
06/16/2026 16:22 554 530.42
06/16/2026 16:22 100 530.31
06/16/2026 16:22 7 530.37
06/16/2026 16:22 100 530.31
06/16/2026 16:22 9 530.37
06/16/2026 16:22 10 530.35
06/16/2026 16:22 583 530.35
06/16/2026 16:22 10 530.34
06/16/2026 16:22 100 530.28
06/16/2026 16:22 3 530.27
06/16/2026 16:22 7 530.27
06/16/2026 16:22 3 530.26
06/16/2026 16:22 12 530.20
06/16/2026 16:22 9 530.06
06/16/2026 16:22 100 530.09
06/16/2026 16:22 50 530.07
06/16/2026 16:22 100 529.81
06/16/2026 16:22 42 530.04
06/16/2026 16:22 1 529.98
06/16/2026 16:22 9 529.71
06/16/2026 16:22 1 529.70
06/16/2026 16:22 75 529.93
06/16/2026 16:22 25 529.91
06/16/2026 16:22 50 529.89
06/16/2026 16:22 50 529.86
06/16/2026 16:22 1 529.71
06/16/2026 16:22 100 529.92
06/16/2026 16:22 50 529.93
06/16/2026 16:22 4 530.06
06/16/2026 16:22 36 530.03
06/16/2026 16:22 100 530.03
06/16/2026 16:22 100 530.03
06/16/2026 16:22 4 530.03
06/16/2026 16:22 29 530.03
06/16/2026 16:22 3 530.00
06/16/2026 16:22 19 529.99
06/16/2026 16:22 3 529.99
06/16/2026 16:22 1 529.99
06/16/2026 16:22 14 529.99
06/16/2026 16:22 10 529.99
06/16/2026 16:22 60 529.99
06/16/2026 16:22 3 529.99
06/16/2026 16:22 40 529.98
06/16/2026 16:22 3 529.98
06/16/2026 16:22 65 529.96
06/16/2026 16:22 49 529.97
06/16/2026 16:22 67 530.03
06/16/2026 16:22 64 530.03
06/16/2026 16:22 100 530.03
06/16/2026 16:22 36 530.03
06/16/2026 16:22 64 530.03
06/16/2026 16:22 16 530.03
06/16/2026 16:22 84 530.03
06/16/2026 16:22 30 530.00
06/16/2026 16:22 12 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 100 530.00
06/16/2026 16:22 54 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 6 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 7 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 40 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 23 530.00
06/16/2026 16:22 6 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 13 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 8 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 20 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 15 530.00
06/16/2026 16:22 300 530.00
06/16/2026 16:22 360 530.00
06/16/2026 16:22 10 529.99
06/16/2026 16:22 100 529.99
06/16/2026 16:22 25 529.98
06/16/2026 16:22 172 529.96
06/16/2026 16:22 2 529.91
06/16/2026 16:22 5 529.77
06/16/2026 16:22 15 529.67
06/16/2026 16:22 3 529.66
06/16/2026 16:22 3 529.66
06/16/2026 16:22 3 529.66
06/16/2026 16:22 3 529.66
06/16/2026 16:22 5 529.66
06/16/2026 16:22 11 529.66
06/16/2026 16:22 1 529.57
06/16/2026 16:22 100 529.71
06/16/2026 16:22 100 529.71
06/16/2026 16:22 94 529.95
06/16/2026 16:22 6 529.95
06/16/2026 16:22 98 529.95
06/16/2026 16:22 5 529.94
06/16/2026 16:22 2 529.95
06/16/2026 16:22 2 529.95
06/16/2026 16:22 98 529.95
06/16/2026 16:22 5 529.95
06/16/2026 16:22 2 529.94
06/16/2026 16:22 3 529.94
06/16/2026 16:22 4 529.90
06/16/2026 16:22 6 529.90
06/16/2026 16:22 20 529.89
06/16/2026 16:22 10 529.89
06/16/2026 16:22 10 529.89
06/16/2026 16:22 5 529.89
06/16/2026 16:22 5 529.88
06/16/2026 16:22 1 529.89
06/16/2026 16:22 54 529.89
06/16/2026 16:22 76 529.89
06/16/2026 16:22 3 529.89
06/16/2026 16:22 121 529.89
06/16/2026 16:22 1 529.89
06/16/2026 16:22 100 529.89
06/16/2026 16:22 10 529.88
06/16/2026 16:22 28 529.86
06/16/2026 16:22 2 529.86
06/16/2026 16:22 34 529.86
06/16/2026 16:22 36 529.86
06/16/2026 16:22 76 529.79
06/16/2026 16:22 24 529.79
06/16/2026 16:22 76 529.79
06/16/2026 16:22 24 529.79
06/16/2026 16:22 1 529.79
06/16/2026 16:22 5 529.79
06/16/2026 16:22 18 529.79
06/16/2026 16:22 82 529.79
06/16/2026 16:22 18 529.74
06/16/2026 16:22 100 529.72
06/16/2026 16:22 25 529.70
06/16/2026 16:22 40 529.585
06/16/2026 16:22 100 529.56
06/16/2026 16:22 6 529.49
06/16/2026 16:22 20 529.56
06/16/2026 16:22 15 529.49
06/16/2026 16:22 5 529.49
06/16/2026 16:22 5 529.49
06/16/2026 16:22 20 529.56
06/16/2026 16:22 9 529.635
06/16/2026 16:22 5 529.51
06/16/2026 16:22 21 529.635
06/16/2026 16:22 1 529.635
06/16/2026 16:22 1 529.635
06/16/2026 16:22 57 529.79
06/16/2026 16:22 43 529.79
06/16/2026 16:22 25 529.78
06/16/2026 16:22 25 529.78
06/16/2026 16:22 98 529.56
06/16/2026 16:22 2 529.56
06/16/2026 16:22 23 529.57
06/16/2026 16:22 5 529.50
06/16/2026 16:22 1 529.50
06/16/2026 16:22 4 529.50
06/16/2026 16:22 6 529.49
06/16/2026 16:22 20 529.28
06/16/2026 16:22 1 529.27
06/16/2026 16:22 3 529.30
06/16/2026 16:22 10 529.35
06/16/2026 16:22 32 529.35
06/16/2026 16:22 22 529.35
06/16/2026 16:22 40 529.35
06/16/2026 16:22 1 529.35
06/16/2026 16:22 9 529.38
06/16/2026 16:22 1 529.38
06/16/2026 16:22 1 529.40
06/16/2026 16:22 20 529.41
06/16/2026 16:22 1 529.41
06/16/2026 16:22 2 529.41
06/16/2026 16:22 25 529.41
06/16/2026 16:22 29 529.41
06/16/2026 16:22 19 529.41
06/16/2026 16:22 20 529.48
06/16/2026 16:22 100 529.48
06/16/2026 16:22 2 529.52
06/16/2026 16:22 20 529.65
06/16/2026 16:22 26 529.82
06/16/2026 16:22 74 529.80
06/16/2026 16:22 20 529.80
06/16/2026 16:22 50 529.75
06/16/2026 16:22 100 529.75
06/16/2026 16:22 100 529.70
06/16/2026 16:22 100 529.65
06/16/2026 16:22 150 529.67
06/16/2026 16:22 1 529.69
06/16/2026 16:22 100 529.71
06/16/2026 16:22 10 529.76
06/16/2026 16:22 30 529.76
06/16/2026 16:22 10 529.75
06/16/2026 16:22 50 529.70
06/16/2026 16:22 5 529.64
06/16/2026 16:22 44 529.51
06/16/2026 16:22 1 529.56
06/16/2026 16:22 6 529.56
06/16/2026 16:22 4 529.62
06/16/2026 16:22 5 529.63
06/16/2026 16:22 30 529.63
06/16/2026 16:22 24 529.63
06/16/2026 16:22 46 529.57
06/16/2026 16:22 54 529.57
06/16/2026 16:22 46 529.80
06/16/2026 16:22 54 529.80
06/16/2026 16:22 16 529.70
06/16/2026 16:22 84 529.68
06/16/2026 16:22 16 529.68
06/16/2026 16:22 2 529.74
06/16/2026 16:22 2 529.76
06/16/2026 16:22 50 529.58
06/16/2026 16:22 100 529.58
06/16/2026 16:22 1 529.53
06/16/2026 16:22 16 529.66
06/16/2026 16:22 98 529.44
06/16/2026 16:22 5 529.45
06/16/2026 16:22 50 529.51
06/16/2026 16:22 300 529.54
06/16/2026 16:22 3 529.66
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 3 529.64
06/16/2026 16:22 1 529.46
06/16/2026 16:22 1 529.45
06/16/2026 16:22 2 529.44
06/16/2026 16:22 1 529.45
06/16/2026 16:22 21 529.46
06/16/2026 16:22 16 529.50
06/16/2026 16:22 34 529.50
06/16/2026 16:22 1 529.50
06/16/2026 16:22 15 529.56
06/16/2026 16:22 10 529.56
06/16/2026 16:22 9 529.56
06/16/2026 16:22 2 529.56
06/16/2026 16:22 10 529.56
06/16/2026 16:22 10 529.56
06/16/2026 16:22 2 529.56
06/16/2026 16:22 30 529.56
06/16/2026 16:22 4 529.56
06/16/2026 16:22 2 529.56
06/16/2026 16:22 28 529.56
06/16/2026 16:22 2 529.56
06/16/2026 16:22 4 529.56
06/16/2026 16:22 15 529.56
06/16/2026 16:22 8 529.56
06/16/2026 16:22 2 529.56
06/16/2026 16:22 4 529.56
06/16/2026 16:22 1 529.56
06/16/2026 16:22 2 529.56
06/16/2026 16:22 20 529.56
06/16/2026 16:22 20 529.56
06/16/2026 16:22 5 529.58
06/16/2026 16:22 92 529.68
06/16/2026 16:22 1 529.68
06/16/2026 16:22 5 529.68
06/16/2026 16:22 2 529.68
06/16/2026 16:22 4 529.70
06/16/2026 16:22 16 529.74
06/16/2026 16:22 83 529.74
06/16/2026 16:22 200 529.74
06/16/2026 16:22 94 529.74
06/16/2026 16:22 106 529.74
06/16/2026 16:22 200 529.74
06/16/2026 16:22 42 529.76
06/16/2026 16:22 42 529.66
06/16/2026 16:22 42 529.74
06/16/2026 16:22 158 529.74
06/16/2026 16:22 42 529.68
06/16/2026 16:22 1 529.59
06/16/2026 16:22 1 529.78
06/16/2026 16:22 2 529.59
06/16/2026 16:22 1 529.59
06/16/2026 16:22 2 529.60
06/16/2026 16:22 2 529.76
06/16/2026 16:22 1 529.67
06/16/2026 16:22 1 529.69
06/16/2026 16:22 10 529.71
06/16/2026 16:22 14 529.79
06/16/2026 16:22 14 529.79
06/16/2026 16:22 1 529.77
06/16/2026 16:22 84 529.67
06/16/2026 16:22 16 529.67
06/16/2026 16:22 16 529.79
06/16/2026 16:22 16 529.78
06/16/2026 16:22 16 529.76
06/16/2026 16:22 16 529.775
06/16/2026 16:22 16 529.775
06/16/2026 16:22 16 529.75
06/16/2026 16:22 2 529.62
06/16/2026 16:22 7 529.77
06/16/2026 16:22 1 529.77
06/16/2026 16:22 3 529.78
06/16/2026 16:22 1 529.77
06/16/2026 16:22 8 529.71
06/16/2026 16:22 86 529.66
06/16/2026 16:22 21 529.69
06/16/2026 16:22 8 529.70
06/16/2026 16:22 9 529.75
06/16/2026 16:22 100 529.87
06/16/2026 16:22 7 529.87
06/16/2026 16:22 69 529.89
06/16/2026 16:22 100 529.86
06/16/2026 16:22 100 529.82
06/16/2026 16:22 100 529.82
06/16/2026 16:22 100 529.90
06/16/2026 16:22 16 529.90
06/16/2026 16:22 20 530.00
06/16/2026 16:22 40 530.00
06/16/2026 16:22 12 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 10 529.99
06/16/2026 16:22 20 529.99
06/16/2026 16:22 2 529.99
06/16/2026 16:22 300 529.95
06/16/2026 16:22 20 529.92
06/16/2026 16:22 25 529.85
06/16/2026 16:22 100 529.77
06/16/2026 16:22 100 529.77
06/16/2026 16:22 1 529.79
06/16/2026 16:22 65 529.79
06/16/2026 16:22 2 529.79
06/16/2026 16:22 98 529.80
06/16/2026 16:22 2 529.80
06/16/2026 16:22 20 529.79
06/16/2026 16:22 1 529.79
06/16/2026 16:22 8 529.79
06/16/2026 16:22 61 529.79
06/16/2026 16:22 1 529.84
06/16/2026 16:22 96 529.84
06/16/2026 16:22 4 529.82
06/16/2026 16:22 100 529.79
06/16/2026 16:22 100 529.79
06/16/2026 16:22 29 529.83
06/16/2026 16:22 1 529.84
06/16/2026 16:22 3 529.84
06/16/2026 16:22 6 529.85
06/16/2026 16:22 1 529.85
06/16/2026 16:22 9 529.85
06/16/2026 16:22 41 529.95
06/16/2026 16:22 42 529.95
06/16/2026 16:22 107 529.95
06/16/2026 16:22 100 529.95
06/16/2026 16:22 100 529.95
06/16/2026 16:22 100 529.95
06/16/2026 16:22 8 529.96
06/16/2026 16:22 8 529.95
06/16/2026 16:22 16 529.94
06/16/2026 16:22 10 529.93
06/16/2026 16:22 13 529.72
06/16/2026 16:22 24 529.64
06/16/2026 16:22 25 529.65
06/16/2026 16:22 1 529.65
06/16/2026 16:22 97 529.67
06/16/2026 16:22 1 529.67
06/16/2026 16:22 10 529.70
06/16/2026 16:22 3 529.78
06/16/2026 16:22 1 529.80
06/16/2026 16:22 25 529.80
06/16/2026 16:22 10 529.88
06/16/2026 16:22 12 529.90
06/16/2026 16:22 11 529.90
06/16/2026 16:22 8 529.97
06/16/2026 16:22 38 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 4 530.01
06/16/2026 16:22 1 529.95
06/16/2026 16:22 4 529.96
06/16/2026 16:22 7 529.99
06/16/2026 16:22 24 530.01
06/16/2026 16:22 76 530.01
06/16/2026 16:22 24 530.01
06/16/2026 16:22 76 530.01
06/16/2026 16:22 30 530.00
06/16/2026 16:22 76 530.00
06/16/2026 16:22 100 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 8 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 200 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 100 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 30 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 40 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 18 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 100 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 4 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 21 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 50 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 50 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 50 530.00
06/16/2026 16:22 85 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 25 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 200 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 40 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 94 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 15 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 19 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 6 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 12 530.00
06/16/2026 16:22 22 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 8 530.00
06/16/2026 16:22 45 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 100 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 20 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 20 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 20 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 8 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 4 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 100 530.00
06/16/2026 16:22 17 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 50 530.00
06/16/2026 16:22 6 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 6 530.00
06/16/2026 16:22 15 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 6 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 6 530.00
06/16/2026 16:22 27 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 6 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 300 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 100 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 50 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 50 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 200 530.00
06/16/2026 16:22 100 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 4 530.00
06/16/2026 16:22 50 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 100 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 4 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 25 530.00
06/16/2026 16:22 15 530.00
06/16/2026 16:22 82 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 30 530.00
06/16/2026 16:22 25 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 25 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 200 530.00
06/16/2026 16:22 3 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 55 530.00
06/16/2026 16:22 2 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 1 530.00
06/16/2026 16:22 10 530.00
06/16/2026 16:22 20 530.00
06/16/2026 16:22 5 530.00
06/16/2026 16:22 3 530.01
06/16/2026 16:22 3 530.01
06/16/2026 16:22 2 530.01
06/16/2026 16:22 100 530.01
06/16/2026 16:22 4 530.01
06/16/2026 16:22 80 530.01
06/16/2026 16:22 1 530.01
06/16/2026 16:22 1 530.01
06/16/2026 16:22 400 530.01
06/16/2026 16:22 1 530.01
06/16/2026 16:22 1 530.01
06/16/2026 16:22 1 530.04
06/16/2026 16:22 5 530.05
06/16/2026 16:22 5 530.05
06/16/2026 16:22 1 530.06
06/16/2026 16:22 5 530.08
06/16/2026 16:22 1 530.10
06/16/2026 16:22 2 530.10
06/16/2026 16:22 87 530.11
06/16/2026 16:22 86 530.11
06/16/2026 16:22 1 530.11
06/16/2026 16:22 13 530.11
06/16/2026 16:22 1 530.11
06/16/2026 16:22 99 530.11
06/16/2026 16:22 87 530.17
06/16/2026 16:22 13 530.17
06/16/2026 16:22 87 530.14
06/16/2026 16:22 13 530.14
06/16/2026 16:22 87 530.14
06/16/2026 16:22 13 530.14
06/16/2026 16:22 26 530.13
06/16/2026 16:22 74 530.13
06/16/2026 16:22 100 530.12
06/16/2026 16:22 100 530.12
06/16/2026 16:22 100 530.12
06/16/2026 16:22 90 530.12
06/16/2026 16:22 10 530.12
06/16/2026 16:22 100 530.12
06/16/2026 16:22 10 530.15
06/16/2026 16:22 12 530.20
06/16/2026 16:22 4 530.20
06/16/2026 16:22 4 530.20
06/16/2026 16:22 1 530.20
06/16/2026 16:22 92 530.22
06/16/2026 16:22 8 530.22
06/16/2026 16:22 35 530.25
06/16/2026 16:22 52 530.26
06/16/2026 16:22 2 530.26
06/16/2026 16:22 1 530.26
06/16/2026 16:22 10 530.27
06/16/2026 16:22 2 530.28
06/16/2026 16:22 54 530.35
06/16/2026 16:22 250 530.30
06/16/2026 16:22 62 530.33
06/16/2026 16:22 38 530.33
06/16/2026 16:22 20 530.36
06/16/2026 16:22 20 530.38
06/16/2026 16:22 9 530.40
06/16/2026 16:22 16 530.41
06/16/2026 16:22 16 530.45
06/16/2026 16:22 1 530.41
06/16/2026 16:22 1 530.45
06/16/2026 16:22 1 530.41
06/16/2026 16:22 7 530.45
06/16/2026 16:22 1 530.40
06/16/2026 16:22 4 530.40
06/16/2026 16:22 290 530.41
06/16/2026 16:22 5 530.41
06/16/2026 16:22 5 530.41
06/16/2026 16:22 15 530.42
06/16/2026 16:22 20 530.45
06/16/2026 16:22 190 530.46
06/16/2026 16:22 20 530.46
06/16/2026 16:22 50 530.46
06/16/2026 16:22 20 530.46
06/16/2026 16:22 20 530.46
06/16/2026 16:22 100 530.50
06/16/2026 16:22 1 530.50
06/16/2026 16:22 20 530.50
06/16/2026 16:22 1 530.50
06/16/2026 16:22 50 530.50
06/16/2026 16:22 10 530.50
06/16/2026 16:22 50 530.50
06/16/2026 16:22 50 530.50
06/16/2026 16:22 50 530.50
06/16/2026 16:22 50 530.50
06/16/2026 16:22 50 530.50
06/16/2026 16:22 50 530.50
06/16/2026 16:22 1 530.50
06/16/2026 16:22 50 530.50
06/16/2026 16:22 50 530.50
06/16/2026 16:22 100 530.50
06/16/2026 16:22 1 530.50
06/16/2026 16:22 1 530.50
06/16/2026 16:22 2 530.50
06/16/2026 16:22 2 530.50
06/16/2026 16:22 24 530.50
06/16/2026 16:22 2 530.50
06/16/2026 16:22 1 530.50
06/16/2026 16:22 3 530.55
06/16/2026 16:22 5 530.55
06/16/2026 16:22 5 530.55
06/16/2026 16:22 1 530.64
06/16/2026 16:22 3 530.69
06/16/2026 16:22 6 530.69
06/16/2026 16:22 575 530.69
06/16/2026 16:22 25 530.69
06/16/2026 16:22 10 530.84
06/16/2026 16:22 56 530.82
06/16/2026 16:22 1 530.73
06/16/2026 16:22 5 530.71
06/16/2026 16:22 3 530.85
06/16/2026 16:22 7 530.80
06/16/2026 16:22 4 530.80
06/16/2026 16:22 4 530.80
06/16/2026 16:22 79 530.84
06/16/2026 16:22 21 530.84
06/16/2026 16:22 20 530.91
06/16/2026 16:22 1 531.00
06/16/2026 16:22 20 531.00
06/16/2026 16:22 2 530.89
06/16/2026 16:22 100 530.85
06/16/2026 16:22 200 530.89
06/16/2026 16:22 50 530.89
06/16/2026 16:22 5 530.89
06/16/2026 16:22 17 531.00
06/16/2026 16:22 1 530.97
06/16/2026 16:22 25 530.97
06/16/2026 16:22 2 531.06
06/16/2026 16:22 1 531.01
06/16/2026 16:22 1 531.01
06/16/2026 16:22 50 531.00
06/16/2026 16:22 30 531.00
06/16/2026 16:22 106 531.00
06/16/2026 16:22 10 531.00
06/16/2026 16:22 80 530.99
06/16/2026 16:22 20 530.99
06/16/2026 16:22 98 530.94
06/16/2026 16:22 1 530.94
06/16/2026 16:22 1 530.94
06/16/2026 16:22 1 530.94
06/16/2026 16:22 94 530.93
06/16/2026 16:22 1 530.87
06/16/2026 16:22 1 530.76
06/16/2026 16:22 75 530.72
06/16/2026 16:22 3 530.71
06/16/2026 16:22 40 530.71
06/16/2026 16:22 1 530.58
06/16/2026 16:22 3 530.74
06/16/2026 16:22 29 530.57
06/16/2026 16:22 8 530.56
06/16/2026 16:22 50 530.57
06/16/2026 16:22 142 530.57
06/16/2026 16:22 6 530.57
06/16/2026 16:22 2 530.57
06/16/2026 16:22 25 530.60
06/16/2026 16:22 30 530.60
06/16/2026 16:22 100 530.60
06/16/2026 16:22 20 530.60
06/16/2026 16:22 3 530.60
06/16/2026 16:22 40 530.61
06/16/2026 16:22 9 530.61
06/16/2026 16:22 1 530.61
06/16/2026 16:22 9 530.61
06/16/2026 16:22 1 530.61
06/16/2026 16:22 9 530.61
06/16/2026 16:22 1 530.61
06/16/2026 16:22 9 530.61
06/16/2026 16:22 1 530.61
06/16/2026 16:22 50 530.63
06/16/2026 16:22 2 530.63
06/16/2026 16:22 2 530.63
06/16/2026 16:22 1 530.63
06/16/2026 16:22 1 530.63
06/16/2026 16:22 22 530.64
06/16/2026 16:22 15 530.64
06/16/2026 16:22 97 530.64
06/16/2026 16:22 1 530.64
06/16/2026 16:22 7 530.64
06/16/2026 16:22 138 530.71
06/16/2026 16:22 4 530.71
06/16/2026 16:22 4 530.72
06/16/2026 16:22 20 530.825
06/16/2026 16:22 36 530.78
06/16/2026 16:22 300 530.825
06/16/2026 16:22 10 530.77
06/16/2026 16:22 50 530.77
06/16/2026 16:22 24 530.77
06/16/2026 16:22 2 531.00
06/16/2026 16:22 1 530.80
06/16/2026 16:22 49 530.79
06/16/2026 16:22 80 530.94
06/16/2026 16:22 20 531.00
06/16/2026 16:22 150 531.00
06/16/2026 16:22 5 531.00
06/16/2026 16:22 20 531.00
06/16/2026 16:22 19 530.94
06/16/2026 16:22 1 530.94
06/16/2026 16:22 80 530.94
06/16/2026 16:22 20 530.93
06/16/2026 16:22 5 530.93
06/16/2026 16:22 140 530.85
06/16/2026 16:22 300 530.88
06/16/2026 16:22 17 530.79
06/16/2026 16:22 3 530.79
06/16/2026 16:22 1 530.79
06/16/2026 16:22 33 530.76
06/16/2026 16:22 5 530.76
06/16/2026 16:22 20 530.76
06/16/2026 16:22 20 530.92
06/16/2026 16:22 9 530.92
06/16/2026 16:22 20 531.00
06/16/2026 16:22 100 531.00
06/16/2026 16:22 1 531.00
06/16/2026 16:22 7 531.19
06/16/2026 16:22 2 531.19
06/16/2026 16:22 48 531.19
06/16/2026 16:22 100 531.19
06/16/2026 16:22 50 531.19
06/16/2026 16:22 50 531.19
06/16/2026 16:22 2 531.19
06/16/2026 16:22 50 531.19
06/16/2026 16:22 50 531.19
06/16/2026 16:22 50 531.19
06/16/2026 16:22 20 531.27
06/16/2026 16:22 20 531.23
06/16/2026 16:22 20 531.28
06/16/2026 16:22 20 531.27
06/16/2026 16:22 6 531.24
06/16/2026 16:22 20 531.24
06/16/2026 16:22 20 531.24
06/16/2026 16:22 10 531.06
06/16/2026 16:22 40 530.90
06/16/2026 16:22 20 530.90
06/16/2026 16:22 1 530.90
06/16/2026 16:22 1 530.90
06/16/2026 16:22 28 530.90
06/16/2026 16:22 5 530.79
06/16/2026 16:22 1 530.80
06/16/2026 16:22 99 530.80
06/16/2026 16:22 1 530.80
06/16/2026 16:22 100 530.83
06/16/2026 16:22 18 530.86
06/16/2026 16:22 3 530.88
06/16/2026 16:22 181 530.90
06/16/2026 16:22 19 530.90
06/16/2026 16:22 1 530.90
06/16/2026 16:22 100 530.90
06/16/2026 16:22 50 531.00
06/16/2026 16:22 10 530.96
06/16/2026 16:22 10 530.98
06/16/2026 16:22 10 531.00
06/16/2026 16:22 10 531.00
06/16/2026 16:22 1 531.00
06/16/2026 16:22 1 531.00
06/16/2026 16:22 24 531.00
06/16/2026 16:22 76 531.00
06/16/2026 16:22 10 531.00
06/16/2026 16:22 1 531.00
06/16/2026 16:22 3 531.00
06/16/2026 16:22 15 531.00
06/16/2026 16:22 2 531.14
06/16/2026 16:22 7 531.06
06/16/2026 16:22 20 531.14
06/16/2026 16:22 100 531.09
06/16/2026 16:22 92 531.09
06/16/2026 16:22 21 531.06
06/16/2026 16:22 100 531.09
06/16/2026 16:22 20 531.09
06/16/2026 16:22 31 531.09
06/16/2026 16:22 11 531.09
06/16/2026 16:22 62 531.13
06/16/2026 16:22 35 531.17
06/16/2026 16:22 3 531.25
06/16/2026 16:22 10 531.34
06/16/2026 16:22 15 531.23
06/16/2026 16:22 15 531.22
06/16/2026 16:22 60 531.33
06/16/2026 16:22 5 531.30
06/16/2026 16:22 20 531.30
06/16/2026 16:22 10 531.10
06/16/2026 16:22 100 531.21
06/16/2026 16:22 9 531.22
06/16/2026 16:22 8 531.22
06/16/2026 16:22 8 531.22
06/16/2026 16:22 8 531.22
06/16/2026 16:22 4 531.22
06/16/2026 16:22 5 531.22
06/16/2026 16:22 1 531.52
06/16/2026 16:22 4 531.44
06/16/2026 16:22 11 531.47
06/16/2026 16:22 142 531.47
06/16/2026 16:22 40 531.47
06/16/2026 16:22 1 531.47
06/16/2026 16:22 39 531.47
06/16/2026 16:22 1 531.47
06/16/2026 16:22 60 531.47
06/16/2026 16:22 10 531.35
06/16/2026 16:22 1 531.33
06/16/2026 16:22 96 531.41
06/16/2026 16:22 4 531.41
06/16/2026 16:22 5 531.42
06/16/2026 16:22 3 531.46
06/16/2026 16:22 1 531.46
06/16/2026 16:22 1 531.46
06/16/2026 16:22 5 531.50
06/16/2026 16:22 11 531.61
06/16/2026 16:22 200 531.61
06/16/2026 16:22 4 531.78
06/16/2026 16:22 80 531.79
06/16/2026 16:22 171 531.80
06/16/2026 16:22 100 531.80
06/16/2026 16:22 50 531.80
06/16/2026 16:22 9 531.805
06/16/2026 16:21 5 531.805
06/16/2026 16:21 2 531.97
06/16/2026 16:21 1 531.97
06/16/2026 16:21 3 531.97
06/16/2026 16:21 2 531.97
06/16/2026 16:21 1 531.75
06/16/2026 16:21 1 531.61
06/16/2026 16:21 1 531.62
06/16/2026 16:21 100 531.51
06/16/2026 16:21 2 531.87
06/16/2026 16:21 4 531.71
06/16/2026 16:21 13 531.71
06/16/2026 16:21 61 531.71
06/16/2026 16:21 6 531.71
06/16/2026 16:21 94 531.71
06/16/2026 16:21 5 531.71
06/16/2026 16:21 58 531.72
06/16/2026 16:21 9 531.72
06/16/2026 16:21 91 531.72
06/16/2026 16:21 115 531.85
06/16/2026 16:21 10 531.85
06/16/2026 16:21 50 531.85
06/16/2026 16:21 5 532.00
06/16/2026 16:21 100 532.00
06/16/2026 16:21 100 532.00
06/16/2026 16:21 2 532.12
06/16/2026 16:21 100 531.98
06/16/2026 16:21 100 532.12
06/16/2026 16:21 40 532.01
06/16/2026 16:21 9 532.01
06/16/2026 16:21 3 532.00
06/16/2026 16:21 10 532.00
06/16/2026 16:21 40 531.99
06/16/2026 16:21 1 531.99
06/16/2026 16:21 100 531.97
06/16/2026 16:21 1 531.85
06/16/2026 16:21 20 531.77
06/16/2026 16:21 62 531.55
06/16/2026 16:21 90 531.55
06/16/2026 16:21 100 531.55
06/16/2026 16:21 5 531.55
06/16/2026 16:21 100 531.58
06/16/2026 16:21 9 531.61
06/16/2026 16:21 100 531.58
06/16/2026 16:21 200 531.61
06/16/2026 16:21 100 531.63
06/16/2026 16:21 100 531.63
06/16/2026 16:21 5 531.38
06/16/2026 16:21 2 531.47
06/16/2026 16:21 3 531.46
06/16/2026 16:21 143 531.46
06/16/2026 16:21 1 531.46
06/16/2026 16:21 10 531.46
06/16/2026 16:21 10 531.45
06/16/2026 16:21 24 531.28
06/16/2026 16:21 1 531.29
06/16/2026 16:21 1 531.25
06/16/2026 16:21 9 531.25
06/16/2026 16:21 1 531.08
06/16/2026 16:21 4 531.07
06/16/2026 16:21 40 531.17
06/16/2026 16:21 146 531.205
06/16/2026 16:21 50 531.205
06/16/2026 16:21 4 531.205
06/16/2026 16:21 50 531.205
06/16/2026 16:21 300 531.20
06/16/2026 16:21 100 531.20
06/16/2026 16:21 50 531.19
06/16/2026 16:21 1 531.11
06/16/2026 16:21 2 531.20
06/16/2026 16:21 37 531.00
06/16/2026 16:21 2 531.00
06/16/2026 16:21 10 531.01
06/16/2026 16:21 30 531.02
06/16/2026 16:21 14 531.02
06/16/2026 16:21 6 531.02
06/16/2026 16:21 2 531.02
06/16/2026 16:21 45 531.07
06/16/2026 16:21 3 531.32
06/16/2026 16:21 5 531.32
06/16/2026 16:21 25 531.18
06/16/2026 16:21 3 531.11
06/16/2026 16:21 1 531.11
06/16/2026 16:21 200 531.21
06/16/2026 16:21 1 531.05
06/16/2026 16:21 43 531.06
06/16/2026 16:21 18 531.11
06/16/2026 16:21 300 531.26
06/16/2026 16:21 1 531.11
06/16/2026 16:21 300 531.26
06/16/2026 16:21 16 531.25
06/16/2026 16:21 25 531.25
06/16/2026 16:21 10 531.26
06/16/2026 16:21 10 531.26
06/16/2026 16:21 9 531.30
06/16/2026 16:21 231 531.37
06/16/2026 16:21 100 531.43
06/16/2026 16:21 1 531.53
06/16/2026 16:21 36 531.53
06/16/2026 16:21 22 531.52
06/16/2026 16:21 98 531.52
06/16/2026 16:21 2 531.52
06/16/2026 16:21 1 531.53
06/16/2026 16:21 8 531.53
06/16/2026 16:21 2 531.53
06/16/2026 16:21 10 531.52
06/16/2026 16:21 3 531.41
06/16/2026 16:21 5 531.41
06/16/2026 16:21 18 531.41
06/16/2026 16:21 2 531.40
06/16/2026 16:21 10 531.24
06/16/2026 16:21 82 531.41
06/16/2026 16:21 8 531.41
06/16/2026 16:21 10 531.40
06/16/2026 16:21 40 531.39
06/16/2026 16:21 2 531.38
06/16/2026 16:21 20 531.30
06/16/2026 16:21 11 531.23
06/16/2026 16:21 1 531.19
06/16/2026 16:21 4 531.28
06/16/2026 16:21 30 531.21
06/16/2026 16:21 5 531.08
06/16/2026 16:21 51 531.11
06/16/2026 16:21 100 531.11
06/16/2026 16:21 100 531.18
06/16/2026 16:21 22 531.21
06/16/2026 16:21 50 531.31
06/16/2026 16:21 50 531.31
06/16/2026 16:21 9 531.28
06/16/2026 16:21 20 531.28
06/16/2026 16:21 1 531.25
06/16/2026 16:21 3 531.19
06/16/2026 16:21 10 531.19
06/16/2026 16:21 5 531.04
06/16/2026 16:21 49 530.99
06/16/2026 16:21 4 530.99
06/16/2026 16:21 1 531.09
06/16/2026 16:21 100 531.10
06/16/2026 16:21 5 531.00
06/16/2026 16:21 40 531.00
06/16/2026 16:21 4 531.00
06/16/2026 16:21 19 531.00
06/16/2026 16:21 1 531.00
06/16/2026 16:21 10 531.00
06/16/2026 16:21 2 531.00
06/16/2026 16:21 70 531.00
06/16/2026 16:21 5 531.00
06/16/2026 16:21 20 531.00
06/16/2026 16:21 2 531.00
06/16/2026 16:21 5 531.00
06/16/2026 16:21 50 531.00
06/16/2026 16:21 46 531.00
06/16/2026 16:21 1 531.00
06/16/2026 16:21 10 531.00
06/16/2026 16:21 1 531.01
06/16/2026 16:21 10 531.01
06/16/2026 16:21 12 531.06
06/16/2026 16:21 100 531.06
06/16/2026 16:21 50 531.08
06/16/2026 16:21 10 531.08
06/16/2026 16:21 20 531.18
06/16/2026 16:21 2 531.30
06/16/2026 16:21 50 531.31
06/16/2026 16:21 100 531.31
06/16/2026 16:21 2 531.355
06/16/2026 16:21 19 531.36
06/16/2026 16:21 50 531.35
06/16/2026 16:21 1 531.35
06/16/2026 16:21 16 531.35
06/16/2026 16:21 1 531.35
06/16/2026 16:21 4 531.35
06/16/2026 16:21 1 531.32
06/16/2026 16:21 5 531.32
06/16/2026 16:21 5 531.32
06/16/2026 16:21 5 531.32
06/16/2026 16:21 5 531.32
06/16/2026 16:21 5 531.32
06/16/2026 16:21 5 531.32
06/16/2026 16:21 5 531.32
06/16/2026 16:21 2 531.36
06/16/2026 16:21 10 531.21
06/16/2026 16:21 2 531.20
06/16/2026 16:21 10 531.38
06/16/2026 16:21 4 531.50
06/16/2026 16:21 1 531.50
06/16/2026 16:21 5 531.50
06/16/2026 16:21 100 531.50
06/16/2026 16:21 5 531.52
06/16/2026 16:21 1 531.53
06/16/2026 16:21 1 531.60
06/16/2026 16:21 1 531.66
06/16/2026 16:21 1 531.76
06/16/2026 16:21 1 531.78
06/16/2026 16:21 1 531.78
06/16/2026 16:21 1 531.80
06/16/2026 16:21 2 531.81
06/16/2026 16:21 9 531.82
06/16/2026 16:21 40 531.82
06/16/2026 16:21 100 531.82
06/16/2026 16:21 10 531.88
06/16/2026 16:21 18 531.89
06/16/2026 16:21 2 531.89
06/16/2026 16:21 2 532.03
06/16/2026 16:21 1 532.00
06/16/2026 16:21 1 532.00
06/16/2026 16:21 9 532.00
06/16/2026 16:21 20 532.00
06/16/2026 16:21 25 532.00
06/16/2026 16:21 100 532.00
06/16/2026 16:21 5 532.00
06/16/2026 16:21 16 532.07
06/16/2026 16:21 4 532.11
06/16/2026 16:21 36 532.11
06/16/2026 16:21 21 532.11
06/16/2026 16:21 9 532.11
06/16/2026 16:21 50 532.16
06/16/2026 16:21 5 532.17
06/16/2026 16:21 3 532.45
06/16/2026 16:21 12 532.44
06/16/2026 16:21 80 532.42
06/16/2026 16:21 11 532.42
06/16/2026 16:21 1 532.30
06/16/2026 16:21 100 532.28
06/16/2026 16:21 2 532.30
06/16/2026 16:21 100 532.30
06/16/2026 16:21 39 532.03
06/16/2026 16:21 50 532.10
06/16/2026 16:21 20 532.12
06/16/2026 16:21 2 532.29
06/16/2026 16:21 21 532.32
06/16/2026 16:21 20 532.32
06/16/2026 16:21 10 532.32
06/16/2026 16:21 28 532.46
06/16/2026 16:21 20 532.50
06/16/2026 16:21 1 532.50
06/16/2026 16:21 96 532.58
06/16/2026 16:21 1 532.83
06/16/2026 16:21 1 532.74
06/16/2026 16:21 3 532.83
06/16/2026 16:21 100 532.82
06/16/2026 16:21 1 532.76
06/16/2026 16:21 19 532.76
06/16/2026 16:21 1 532.76
06/16/2026 16:21 80 532.76
06/16/2026 16:21 100 532.66
06/16/2026 16:21 20 532.62
06/16/2026 16:21 1 532.51
06/16/2026 16:21 1 532.55
06/16/2026 16:21 5 532.55
06/16/2026 16:21 100 532.55
06/16/2026 16:21 3 532.50
06/16/2026 16:21 3 532.49
06/16/2026 16:21 19 532.14
06/16/2026 16:21 55 532.31
06/16/2026 16:21 25 532.31
06/16/2026 16:21 75 532.31
06/16/2026 16:21 5 532.35
06/16/2026 16:21 13 532.53
06/16/2026 16:21 3 532.52
06/16/2026 16:21 6 532.52
06/16/2026 16:21 7 532.51
06/16/2026 16:21 60 532.45
06/16/2026 16:21 2 532.22
06/16/2026 16:21 44 531.86
06/16/2026 16:21 7 531.89
06/16/2026 16:21 10 531.91
06/16/2026 16:21 72 531.91
06/16/2026 16:21 282 531.91
06/16/2026 16:21 1 532.005
06/16/2026 16:21 1 531.99
06/16/2026 16:21 18 531.91
06/16/2026 16:21 99 532.04
06/16/2026 16:21 1 532.035
06/16/2026 16:21 12 532.01
06/16/2026 16:21 12 531.915
06/16/2026 16:21 12 531.94
06/16/2026 16:21 9 531.96
06/16/2026 16:21 1 531.95
06/16/2026 16:21 1 531.95
06/16/2026 16:21 18 531.96
06/16/2026 16:21 1 531.92
06/16/2026 16:21 10 531.95
06/16/2026 16:21 7 531.96
06/16/2026 16:21 7 532.10
06/16/2026 16:21 14 532.07
06/16/2026 16:21 1 531.99
06/16/2026 16:21 1 531.99
06/16/2026 16:21 1 532.02
06/16/2026 16:21 7 531.99
06/16/2026 16:21 100 531.99
06/16/2026 16:21 7 531.99
06/16/2026 16:21 300 532.04
06/16/2026 16:21 10 532.06
06/16/2026 16:21 30 532.17
06/16/2026 16:21 10 532.17
06/16/2026 16:21 20 532.17
06/16/2026 16:21 10 532.22
06/16/2026 16:21 6 532.17
06/16/2026 16:21 18 532.04
06/16/2026 16:21 11 532.17
06/16/2026 16:21 18 532.17
06/16/2026 16:21 65 532.17
06/16/2026 16:21 100 532.17
06/16/2026 16:21 30 532.17
06/16/2026 16:21 7 532.18
06/16/2026 16:21 7 532.17
06/16/2026 16:21 7 532.16
06/16/2026 16:21 7 532.15
06/16/2026 16:21 7 532.13
06/16/2026 16:21 30 532.02
06/16/2026 16:21 7 532.02
06/16/2026 16:21 300 532.03
06/16/2026 16:21 7 532.16
06/16/2026 16:21 7 532.16
06/16/2026 16:21 4 532.02
06/16/2026 16:21 12 532.02
06/16/2026 16:21 7 532.02
06/16/2026 16:21 9 532.12
06/16/2026 16:21 7 532.04
06/16/2026 16:21 21 532.06
06/16/2026 16:21 11 532.06
06/16/2026 16:21 7 532.19
06/16/2026 16:21 7 532.14
06/16/2026 16:21 7 532.14
06/16/2026 16:21 18 532.06
06/16/2026 16:21 99 531.99
06/16/2026 16:21 1 532.10
06/16/2026 16:21 1 532.13
06/16/2026 16:21 1 532.13
06/16/2026 16:21 30 532.06
06/16/2026 16:21 14 532.06
06/16/2026 16:21 19 532.06
06/16/2026 16:21 100 532.10
06/16/2026 16:21 7 532.10
06/16/2026 16:21 9 532.10
06/16/2026 16:21 2 532.11
06/16/2026 16:21 44 532.10
06/16/2026 16:21 100 532.10
06/16/2026 16:21 7 532.10
06/16/2026 16:21 7 532.06
06/16/2026 16:21 7 532.06
06/16/2026 16:21 15 531.98
06/16/2026 16:21 7 531.99
06/16/2026 16:21 1 532.00
06/16/2026 16:21 300 532.08
06/16/2026 16:21 7 532.03
06/16/2026 16:21 100 532.18
06/16/2026 16:21 41 532.18
06/16/2026 16:21 1 532.18
06/16/2026 16:21 21 532.18
06/16/2026 16:21 21 532.195
06/16/2026 16:21 21 532.195
06/16/2026 16:21 100 532.18
06/16/2026 16:21 42 532.09
06/16/2026 16:21 42 532.07
06/16/2026 16:21 1 532.07
06/16/2026 16:21 10 532.03
06/16/2026 16:21 10 532.06
06/16/2026 16:21 2 532.32
06/16/2026 16:21 1 532.32
06/16/2026 16:21 4 532.37
06/16/2026 16:21 1 532.37
06/16/2026 16:21 1 532.37
06/16/2026 16:21 1 532.37
06/16/2026 16:21 1 532.37
06/16/2026 16:21 25 532.37
06/16/2026 16:21 1 532.37
06/16/2026 16:21 52 532.37
06/16/2026 16:21 1 532.395
06/16/2026 16:21 47 532.70
06/16/2026 16:21 25 532.66
06/16/2026 16:21 1 532.39
06/16/2026 16:21 7 532.37
06/16/2026 16:21 53 532.37
06/16/2026 16:21 5 532.42
06/16/2026 16:21 6 532.51
06/16/2026 16:21 32 532.51
06/16/2026 16:21 68 532.51
06/16/2026 16:21 16 532.50
06/16/2026 16:21 6 532.50
06/16/2026 16:21 66 532.50
06/16/2026 16:21 7 532.49
06/16/2026 16:21 74 532.48
06/16/2026 16:21 10 532.48
06/16/2026 16:21 2 532.48
06/16/2026 16:21 100 532.40
06/16/2026 16:21 100 532.40
06/16/2026 16:21 40 532.37
06/16/2026 16:21 1 532.30
06/16/2026 16:21 200 532.30
06/16/2026 16:21 100 532.30
06/16/2026 16:21 3 532.30
06/16/2026 16:21 1 532.30
06/16/2026 16:21 6 532.30
06/16/2026 16:21 1 532.26
06/16/2026 16:21 2 532.20
06/16/2026 16:21 1 532.20
06/16/2026 16:21 1 532.20
06/16/2026 16:21 3 532.20
06/16/2026 16:21 100 532.00
06/16/2026 16:21 110 532.00
06/16/2026 16:21 2 532.00
06/16/2026 16:21 1 532.00
06/16/2026 16:21 5 532.00
06/16/2026 16:21 20 532.00
06/16/2026 16:21 2 532.00
06/16/2026 16:21 80 531.99
06/16/2026 16:21 83 531.98
06/16/2026 16:21 17 531.98
06/16/2026 16:21 41 531.97
06/16/2026 16:21 46 531.95
06/16/2026 16:21 78 531.95
06/16/2026 16:21 3 531.92
06/16/2026 16:21 1 531.92
06/16/2026 16:21 9 531.92
06/16/2026 16:21 11 531.90
06/16/2026 16:21 6 531.84
06/16/2026 16:21 3 531.83
06/16/2026 16:21 5 531.82
06/16/2026 16:21 5 531.82
06/16/2026 16:21 1 531.81
06/16/2026 16:21 2 531.80
06/16/2026 16:20 1 531.70
06/16/2026 16:20 1 531.81
06/16/2026 16:20 9 531.81
06/16/2026 16:20 8 531.63
06/16/2026 16:20 5 531.55
06/16/2026 16:20 13 531.50
06/16/2026 16:20 1 531.47
06/16/2026 16:20 1 531.47
06/16/2026 16:20 5 531.50
06/16/2026 16:20 1 531.48
06/16/2026 16:20 1 531.48
06/16/2026 16:20 4 531.36
06/16/2026 16:20 30 531.32
06/16/2026 16:20 41 531.24
06/16/2026 16:20 20 531.24
06/16/2026 16:20 45 531.43
06/16/2026 16:20 100 531.43
06/16/2026 16:20 2 531.53
06/16/2026 16:20 100 531.51
06/16/2026 16:20 1 531.50
06/16/2026 16:20 100 531.32
06/16/2026 16:20 100 531.46
06/16/2026 16:20 100 531.46
06/16/2026 16:20 76 531.51
06/16/2026 16:20 10 531.55
06/16/2026 16:20 1 531.55
06/16/2026 16:20 2 531.55
06/16/2026 16:20 22 531.55
06/16/2026 16:20 65 531.50
06/16/2026 16:20 35 531.50
06/16/2026 16:20 12 531.35
06/16/2026 16:20 88 531.35
06/16/2026 16:20 10 531.33
06/16/2026 16:20 9 531.23
06/16/2026 16:20 10 531.22
06/16/2026 16:20 3 531.145
06/16/2026 16:20 70 531.21
06/16/2026 16:20 1 531.23
06/16/2026 16:20 18 531.23
06/16/2026 16:20 21 531.22
06/16/2026 16:20 1 531.14
06/16/2026 16:20 100 531.065
06/16/2026 16:20 75 531.00
06/16/2026 16:20 100 531.00
06/16/2026 16:20 25 531.02
06/16/2026 16:20 50 531.07
06/16/2026 16:20 4 531.065
06/16/2026 16:20 52 531.21
06/16/2026 16:20 15 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 1 531.01
06/16/2026 16:20 1 531.01
06/16/2026 16:20 1 531.01
06/16/2026 16:20 10 531.01
06/16/2026 16:20 1 531.01
06/16/2026 16:20 92 531.00
06/16/2026 16:20 8 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 13 531.00
06/16/2026 16:20 125 530.99
06/16/2026 16:20 1 531.00
06/16/2026 16:20 15 530.99
06/16/2026 16:20 18 530.965
06/16/2026 16:20 18 530.96
06/16/2026 16:20 5 531.00
06/16/2026 16:20 5 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 15 531.00
06/16/2026 16:20 6 530.965
06/16/2026 16:20 21 530.965
06/16/2026 16:20 21 530.965
06/16/2026 16:20 21 530.95
06/16/2026 16:20 52 530.97
06/16/2026 16:20 48 530.96
06/16/2026 16:20 2 530.96
06/16/2026 16:20 50 530.96
06/16/2026 16:20 50 530.95
06/16/2026 16:20 60 530.72
06/16/2026 16:20 20 530.78
06/16/2026 16:20 2 530.80
06/16/2026 16:20 9 530.80
06/16/2026 16:20 2 530.86
06/16/2026 16:20 34 531.00
06/16/2026 16:20 700 531.00
06/16/2026 16:20 30 531.04
06/16/2026 16:20 1 531.02
06/16/2026 16:20 1 531.03
06/16/2026 16:20 1 531.03
06/16/2026 16:20 3 531.43
06/16/2026 16:20 33 531.48
06/16/2026 16:20 30 531.54
06/16/2026 16:20 20 531.53
06/16/2026 16:20 50 531.51
06/16/2026 16:20 51 531.41
06/16/2026 16:20 9 531.41
06/16/2026 16:20 40 531.41
06/16/2026 16:20 1 531.33
06/16/2026 16:20 30 531.15
06/16/2026 16:20 1 531.11
06/16/2026 16:20 10 531.08
06/16/2026 16:20 6 531.04
06/16/2026 16:20 90 531.08
06/16/2026 16:20 10 531.08
06/16/2026 16:20 20 531.09
06/16/2026 16:20 25 531.09
06/16/2026 16:20 45 531.15
06/16/2026 16:20 9 531.29
06/16/2026 16:20 1 531.29
06/16/2026 16:20 10 531.29
06/16/2026 16:20 20 531.26
06/16/2026 16:20 3 531.17
06/16/2026 16:20 40 531.13
06/16/2026 16:20 9 531.13
06/16/2026 16:20 3 531.13
06/16/2026 16:20 2 531.13
06/16/2026 16:20 20 531.13
06/16/2026 16:20 28 531.12
06/16/2026 16:20 50 531.05
06/16/2026 16:20 30 531.03
06/16/2026 16:20 30 531.03
06/16/2026 16:20 20 531.03
06/16/2026 16:20 80 531.03
06/16/2026 16:20 20 531.03
06/16/2026 16:20 1 531.03
06/16/2026 16:20 9 531.03
06/16/2026 16:20 10 531.02
06/16/2026 16:20 1 530.92
06/16/2026 16:20 10 531.02
06/16/2026 16:20 10 531.02
06/16/2026 16:20 2 530.87
06/16/2026 16:20 9 530.73
06/16/2026 16:20 10 530.73
06/16/2026 16:20 2 530.81
06/16/2026 16:20 50 530.75
06/16/2026 16:20 16 530.77
06/16/2026 16:20 19 530.77
06/16/2026 16:20 1 530.77
06/16/2026 16:20 96 530.78
06/16/2026 16:20 46 530.78
06/16/2026 16:20 20 530.80
06/16/2026 16:20 6 530.80
06/16/2026 16:20 74 530.80
06/16/2026 16:20 132 530.80
06/16/2026 16:20 5 530.80
06/16/2026 16:20 3 530.80
06/16/2026 16:20 5 530.85
06/16/2026 16:20 12 531.00
06/16/2026 16:20 100 530.95
06/16/2026 16:20 2 530.90
06/16/2026 16:20 3 530.85
06/16/2026 16:20 18 530.84
06/16/2026 16:20 1 530.84
06/16/2026 16:20 13 530.84
06/16/2026 16:20 142 530.85
06/16/2026 16:20 100 530.85
06/16/2026 16:20 50 530.86
06/16/2026 16:20 20 530.88
06/16/2026 16:20 2 530.88
06/16/2026 16:20 2 530.88
06/16/2026 16:20 3 530.91
06/16/2026 16:20 142 530.93
06/16/2026 16:20 50 530.95
06/16/2026 16:20 259 530.99
06/16/2026 16:20 100 531.04
06/16/2026 16:20 100 531.04
06/16/2026 16:20 1 531.04
06/16/2026 16:20 1 531.03
06/16/2026 16:20 5 531.00
06/16/2026 16:20 34 531.00
06/16/2026 16:20 50 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 10 531.00
06/16/2026 16:20 145 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 2 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 5 531.00
06/16/2026 16:20 6 531.00
06/16/2026 16:20 50 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 10 531.00
06/16/2026 16:20 20 531.00
06/16/2026 16:20 5 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 5 531.00
06/16/2026 16:20 2 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 13 531.00
06/16/2026 16:20 50 531.00
06/16/2026 16:20 200 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 10 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 5 531.00
06/16/2026 16:20 14 531.00
06/16/2026 16:20 286 531.00
06/16/2026 16:20 100 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 10 531.00
06/16/2026 16:20 2 531.00
06/16/2026 16:20 38 531.00
06/16/2026 16:20 5 531.00
06/16/2026 16:20 10 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 7 531.00
06/16/2026 16:20 100 531.00
06/16/2026 16:20 2 531.00
06/16/2026 16:20 10 531.00
06/16/2026 16:20 4 531.00
06/16/2026 16:20 6 531.00
06/16/2026 16:20 2 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 10 531.00
06/16/2026 16:20 15 531.00
06/16/2026 16:20 4 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 3 531.00
06/16/2026 16:20 1 531.00
06/16/2026 16:20 33 531.00
06/16/2026 16:20 67 531.00
06/16/2026 16:20 20 531.00
06/16/2026 16:20 4 531.00
06/16/2026 16:20 3 531.01
06/16/2026 16:20 1 531.01
06/16/2026 16:20 1 531.03
06/16/2026 16:20 4 531.05
06/16/2026 16:20 10 531.05
06/16/2026 16:20 24 531.05
06/16/2026 16:20 156 531.05
06/16/2026 16:20 20 531.05
06/16/2026 16:20 10 531.10
06/16/2026 16:20 102 531.07
06/16/2026 16:20 40 531.07
06/16/2026 16:20 77 531.10
06/16/2026 16:20 43 531.10
06/16/2026 16:20 100 531.10
06/16/2026 16:20 1 531.10
06/16/2026 16:20 1 531.10
06/16/2026 16:20 4 531.18
06/16/2026 16:20 5 531.18
06/16/2026 16:20 1 531.17
06/16/2026 16:20 20 531.135
06/16/2026 16:20 9 531.135
06/16/2026 16:20 91 531.18
06/16/2026 16:20 1 531.17
06/16/2026 16:20 11 531.18
06/16/2026 16:20 41 531.18
06/16/2026 16:20 8 531.18
06/16/2026 16:20 2 531.17
06/16/2026 16:20 100 531.17
06/16/2026 16:20 1 531.18
06/16/2026 16:20 2 531.17
06/16/2026 16:20 1 531.19
06/16/2026 16:20 1 531.19
06/16/2026 16:20 53 531.18
06/16/2026 16:20 47 531.18
06/16/2026 16:20 3 531.18
06/16/2026 16:20 50 531.18
06/16/2026 16:20 96 531.14
06/16/2026 16:20 46 531.14
06/16/2026 16:20 1 531.15
06/16/2026 16:20 20 531.19
06/16/2026 16:20 32 531.19
06/16/2026 16:20 168 531.19
06/16/2026 16:20 1 531.27
06/16/2026 16:20 1 531.27
06/16/2026 16:20 1 531.265
06/16/2026 16:20 48 531.21
06/16/2026 16:20 94 531.21
06/16/2026 16:20 5 531.23
06/16/2026 16:20 1 531.24
06/16/2026 16:20 1 531.28
06/16/2026 16:20 82 531.28
06/16/2026 16:20 60 531.28
06/16/2026 16:20 6 531.35
06/16/2026 16:20 139 531.35
06/16/2026 16:20 3 531.35
06/16/2026 16:20 7 531.40
06/16/2026 16:20 10 531.54
06/16/2026 16:20 6 531.41
06/16/2026 16:20 300 531.49
06/16/2026 16:20 6 531.49
06/16/2026 16:20 105 531.49
06/16/2026 16:20 73 531.51
06/16/2026 16:20 90 531.56
06/16/2026 16:20 10 531.50
06/16/2026 16:20 50 531.50
06/16/2026 16:20 500 531.50
06/16/2026 16:20 4 531.55
06/16/2026 16:20 24 531.55
06/16/2026 16:20 20 531.76
06/16/2026 16:20 1 531.76
06/16/2026 16:20 2 531.76
06/16/2026 16:20 3 531.87
06/16/2026 16:20 81 531.93
06/16/2026 16:20 20 531.95
06/16/2026 16:20 100 531.94
06/16/2026 16:20 25 531.95
06/16/2026 16:20 100 531.94
06/16/2026 16:20 2 531.95
06/16/2026 16:20 75 531.95
06/16/2026 16:20 100 531.94
06/16/2026 16:20 25 531.94
06/16/2026 16:20 100 531.85
06/16/2026 16:20 23 531.86
06/16/2026 16:20 10 531.86
06/16/2026 16:20 100 531.86
06/16/2026 16:20 10 531.85
06/16/2026 16:20 11 531.85
06/16/2026 16:20 3 531.73
06/16/2026 16:20 1 531.73
06/16/2026 16:20 3 531.73
06/16/2026 16:20 22 531.63
06/16/2026 16:20 1 531.63
06/16/2026 16:20 99 531.63
06/16/2026 16:20 1 531.63
06/16/2026 16:20 14 531.75
06/16/2026 16:20 5 531.68
06/16/2026 16:20 5 531.68
06/16/2026 16:20 2 531.69
06/16/2026 16:20 5 531.69
06/16/2026 16:20 2 531.76
06/16/2026 16:20 4 531.79
06/16/2026 16:20 10 531.80
06/16/2026 16:20 25 531.81
06/16/2026 16:20 5 531.81
06/16/2026 16:20 19 531.82
06/16/2026 16:20 50 531.82
06/16/2026 16:20 1 531.86
06/16/2026 16:20 9 531.86
06/16/2026 16:20 14 531.96
06/16/2026 16:20 65 531.96
06/16/2026 16:20 2 532.15
06/16/2026 16:20 10 532.02
06/16/2026 16:20 1 532.15
06/16/2026 16:20 40 532.15
06/16/2026 16:20 10 532.14
06/16/2026 16:20 11 532.14
06/16/2026 16:20 2 532.14
06/16/2026 16:20 11 532.00
06/16/2026 16:20 9 532.00
06/16/2026 16:20 1 532.00
06/16/2026 16:20 39 532.00
06/16/2026 16:20 10 531.96
06/16/2026 16:20 30 531.96
06/16/2026 16:20 50 531.97
06/16/2026 16:20 29 531.97
06/16/2026 16:20 7 531.97
06/16/2026 16:20 20 531.99
06/16/2026 16:20 66 531.995
06/16/2026 16:20 20 531.995
06/16/2026 16:20 20 531.995
06/16/2026 16:20 2 531.99
06/16/2026 16:20 25 531.88
06/16/2026 16:20 1 531.97
06/16/2026 16:20 2 531.80
06/16/2026 16:20 2 531.81
06/16/2026 16:20 300 531.90
06/16/2026 16:20 40 531.97
06/16/2026 16:20 20 532.00
06/16/2026 16:20 1 532.00
06/16/2026 16:20 35 532.02
06/16/2026 16:20 89 532.06
06/16/2026 16:20 22 532.25
06/16/2026 16:20 92 532.25
06/16/2026 16:20 1 532.25
06/16/2026 16:20 1 532.25
06/16/2026 16:20 3 532.26
06/16/2026 16:20 32 532.26
06/16/2026 16:20 5 532.15
06/16/2026 16:20 73 532.40
06/16/2026 16:20 1 532.33
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.44
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 23 532.46
06/16/2026 16:20 50 532.45
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 73 532.40
06/16/2026 16:20 75 532.40
06/16/2026 16:20 75 532.40
06/16/2026 16:20 75 532.40
06/16/2026 16:20 232 532.42
06/16/2026 16:20 80 532.43
06/16/2026 16:20 80 532.43
06/16/2026 16:20 1 532.45
06/16/2026 16:20 86 532.45
06/16/2026 16:20 20 532.45
06/16/2026 16:20 10 532.41
06/16/2026 16:20 14 532.37
06/16/2026 16:20 1 532.37
06/16/2026 16:20 1 532.34
06/16/2026 16:20 5 532.30
06/16/2026 16:20 5 532.30
06/16/2026 16:20 1 532.30
06/16/2026 16:20 2 532.30
06/16/2026 16:20 47 532.29
06/16/2026 16:20 10 532.29
06/16/2026 16:20 43 532.29
06/16/2026 16:20 1 532.20
06/16/2026 16:20 45 532.20
06/16/2026 16:20 8 532.20
06/16/2026 16:20 1 532.20
06/16/2026 16:20 46 532.20
06/16/2026 16:20 60 532.13
06/16/2026 16:20 40 532.13
06/16/2026 16:20 100 532.13
06/16/2026 16:20 1 532.18
06/16/2026 16:20 1 532.17
06/16/2026 16:20 1 532.17
06/16/2026 16:20 1 532.12
06/16/2026 16:20 1 532.00
06/16/2026 16:20 1 532.02
06/16/2026 16:20 1 532.11
06/16/2026 16:20 1 532.00
06/16/2026 16:20 20 531.98
06/16/2026 16:20 100 531.82
06/16/2026 16:20 100 531.82
06/16/2026 16:20 2 531.88
06/16/2026 16:20 20 531.81
06/16/2026 16:20 8 531.86
06/16/2026 16:20 10 531.80
06/16/2026 16:20 9 531.97
06/16/2026 16:20 9 531.97
06/16/2026 16:20 9 531.97
06/16/2026 16:20 9 531.96
06/16/2026 16:20 9 531.98
06/16/2026 16:20 10 531.94
06/16/2026 16:20 5 532.01
06/16/2026 16:20 2 532.00
06/16/2026 16:20 10 532.00
06/16/2026 16:20 2 531.98
06/16/2026 16:20 10 531.98
06/16/2026 16:20 100 531.83
06/16/2026 16:20 16 531.93
06/16/2026 16:20 20 531.98
06/16/2026 16:20 20 531.98
06/16/2026 16:20 5 531.82
06/16/2026 16:20 19 531.83
06/16/2026 16:20 7 531.82
06/16/2026 16:20 100 531.82
06/16/2026 16:20 1 531.87
06/16/2026 16:20 20 531.89
06/16/2026 16:20 22 531.89
06/16/2026 16:20 5 531.98
06/16/2026 16:20 93 531.98
06/16/2026 16:20 4 531.99
06/16/2026 16:20 3 532.06
06/16/2026 16:20 1 532.06
06/16/2026 16:20 200 532.00
06/16/2026 16:20 3 532.08
06/16/2026 16:20 42 532.06
06/16/2026 16:20 100 532.00
06/16/2026 16:20 100 532.00
06/16/2026 16:20 53 532.00
06/16/2026 16:20 147 532.00
06/16/2026 16:20 292 531.95
06/16/2026 16:20 20 532.00
06/16/2026 16:20 100 532.00
06/16/2026 16:20 1 532.00
06/16/2026 16:20 50 532.00
06/16/2026 16:20 10 532.00
06/16/2026 16:20 40 532.00
06/16/2026 16:20 100 531.99
06/16/2026 16:20 10 531.80
06/16/2026 16:20 3 531.80
06/16/2026 16:20 100 531.78
06/16/2026 16:20 5 531.81
06/16/2026 16:20 80 531.64
06/16/2026 16:20 19 531.64
06/16/2026 16:20 6 531.64
06/16/2026 16:20 6 531.69
06/16/2026 16:20 52 531.84
06/16/2026 16:20 25 531.82
06/16/2026 16:20 52 531.93
06/16/2026 16:20 25 531.92
06/16/2026 16:20 77 531.90
06/16/2026 16:20 82 531.88
06/16/2026 16:20 9 531.88
06/16/2026 16:20 17 531.99
06/16/2026 16:20 10 531.99
06/16/2026 16:20 300 531.93
06/16/2026 16:20 20 531.935
06/16/2026 16:20 1 531.98
06/16/2026 16:20 1 531.98
06/16/2026 16:20 1 531.98
06/16/2026 16:20 2 531.98
06/16/2026 16:20 2 531.98
06/16/2026 16:20 1 531.98
06/16/2026 16:20 1 531.98
06/16/2026 16:20 2 531.98
06/16/2026 16:20 2 531.98
06/16/2026 16:20 8 531.98
06/16/2026 16:20 28 531.98
06/16/2026 16:20 29 531.98
06/16/2026 16:20 82 531.98
06/16/2026 16:20 19 531.98
06/16/2026 16:20 10 532.00
06/16/2026 16:20 80 532.00
06/16/2026 16:20 1 532.00
06/16/2026 16:20 19 532.00
06/16/2026 16:20 1 532.00
06/16/2026 16:20 1 532.00
06/16/2026 16:20 2 532.00
06/16/2026 16:20 32 532.00
06/16/2026 16:20 1 532.00
06/16/2026 16:20 200 532.00
06/16/2026 16:20 6 532.00
06/16/2026 16:20 100 531.99
06/16/2026 16:20 80 531.86
06/16/2026 16:20 20 531.81
06/16/2026 16:20 3 531.79
06/16/2026 16:20 6 531.79
06/16/2026 16:20 177 531.77
06/16/2026 16:20 260 531.77
06/16/2026 16:20 40 531.77
06/16/2026 16:20 66 531.76
06/16/2026 16:20 11 531.76
06/16/2026 16:20 43 531.76
06/16/2026 16:20 57 531.76
06/16/2026 16:20 10 531.76
06/16/2026 16:20 120 531.69
06/16/2026 16:20 100 531.65
06/16/2026 16:20 3 531.75
06/16/2026 16:20 100 531.64
06/16/2026 16:20 60 531.64
06/16/2026 16:20 40 531.64
06/16/2026 16:20 47 531.64
06/16/2026 16:20 40 531.64
06/16/2026 16:20 13 531.64
06/16/2026 16:20 100 531.64
06/16/2026 16:20 16 531.65
06/16/2026 16:20 25 531.65
06/16/2026 16:20 1 531.64
06/16/2026 16:20 10 531.64
06/16/2026 16:20 10 531.64
06/16/2026 16:20 71 531.64
06/16/2026 16:20 9 531.64
06/16/2026 16:20 20 531.64
06/16/2026 16:20 100 531.64
06/16/2026 16:20 100 531.63
06/16/2026 16:20 6 531.63
06/16/2026 16:20 1 531.63
06/16/2026 16:20 7 531.59
06/16/2026 16:20 7 531.59
06/16/2026 16:20 130 531.49
06/16/2026 16:20 70 531.49
06/16/2026 16:20 25 531.49
06/16/2026 16:20 2 531.49
06/16/2026 16:20 7 531.63
06/16/2026 16:20 6 531.63
06/16/2026 16:20 4 531.63
06/16/2026 16:20 9 531.62
06/16/2026 16:20 13 531.62
06/16/2026 16:20 13 531.62
06/16/2026 16:20 13 531.62
06/16/2026 16:20 13 531.62
06/16/2026 16:20 13 531.62
06/16/2026 16:20 13 531.62
06/16/2026 16:20 13 531.62
06/16/2026 16:20 13 531.60
06/16/2026 16:20 13 531.60
06/16/2026 16:20 13 531.60
06/16/2026 16:20 13 531.59
06/16/2026 16:20 2 531.59
06/16/2026 16:20 11 531.59
06/16/2026 16:20 13 531.59
06/16/2026 16:20 13 531.59
06/16/2026 16:20 13 531.59
06/16/2026 16:20 2 531.61
06/16/2026 16:20 11 531.59
06/16/2026 16:20 13 531.59
06/16/2026 16:20 13 531.59
06/16/2026 16:20 13 531.505
06/16/2026 16:20 13 531.59
06/16/2026 16:20 2 531.61
06/16/2026 16:20 11 531.59
06/16/2026 16:20 13 531.59
06/16/2026 16:20 13 531.59
06/16/2026 16:20 13 531.59
06/16/2026 16:20 2 531.61
06/16/2026 16:20 11 531.59
06/16/2026 16:20 13 531.59
06/16/2026 16:20 13 531.59
06/16/2026 16:20 13 531.59
06/16/2026 16:20 9 531.61
06/16/2026 16:20 4 531.61
06/16/2026 16:20 13 531.60
06/16/2026 16:20 13 531.61
06/16/2026 16:20 13 531.60
06/16/2026 16:20 13 531.59
06/16/2026 16:20 33 531.59
06/16/2026 16:20 33 531.59
06/16/2026 16:20 33 531.60
06/16/2026 16:20 33 531.61
06/16/2026 16:20 33 531.505
06/16/2026 16:20 33 531.60
06/16/2026 16:20 33 531.505
06/16/2026 16:20 33 531.505
06/16/2026 16:20 33 531.505
06/16/2026 16:20 36 531.505
06/16/2026 16:20 44 531.60
06/16/2026 16:20 44 531.57
06/16/2026 16:20 56 531.505
06/16/2026 16:20 44 531.505
06/16/2026 16:20 36 531.505
06/16/2026 16:20 23 531.505
06/16/2026 16:20 23 531.505
06/16/2026 16:20 23 531.505
06/16/2026 16:20 23 531.505
06/16/2026 16:20 23 531.505
06/16/2026 16:20 23 531.505
06/16/2026 16:20 23 531.505
06/16/2026 16:20 23 531.505
06/16/2026 16:20 23 531.505
06/16/2026 16:20 23 531.505
06/16/2026 16:20 23 531.505
06/16/2026 16:20 23 531.58
06/16/2026 16:20 100 531.47
06/16/2026 16:20 1064 531.47
06/16/2026 16:20 32 531.47
06/16/2026 16:20 100 531.44
06/16/2026 16:20 24 531.50
06/16/2026 16:20 10 531.49
06/16/2026 16:20 265 531.49
06/16/2026 16:20 1 531.49
06/16/2026 16:20 34 531.49
06/16/2026 16:20 6 531.47
06/16/2026 16:20 60 531.445
06/16/2026 16:20 50 531.44
06/16/2026 16:19 7 531.35
06/16/2026 16:19 7 531.50
06/16/2026 16:19 167 531.38
06/16/2026 16:19 78 531.40
06/16/2026 16:19 21 531.58
06/16/2026 16:19 79 531.58
06/16/2026 16:19 1 531.55
06/16/2026 16:19 100 531.55
06/16/2026 16:19 2 531.55
06/16/2026 16:19 98 531.55
06/16/2026 16:19 94 531.43
06/16/2026 16:19 8 531.40
06/16/2026 16:19 2 531.40
06/16/2026 16:19 1 531.40
06/16/2026 16:19 11 531.59
06/16/2026 16:19 5 531.59
06/16/2026 16:19 43 531.59
06/16/2026 16:19 100 531.50
06/16/2026 16:19 100 531.50
06/16/2026 16:19 81 531.50
06/16/2026 16:19 100 531.44
06/16/2026 16:19 148 531.43
06/16/2026 16:19 19 531.50
06/16/2026 16:19 4 531.50
06/16/2026 16:19 40 531.49
06/16/2026 16:19 40 531.49
06/16/2026 16:19 1 531.49
06/16/2026 16:19 100 531.33
06/16/2026 16:19 3 531.37
06/16/2026 16:19 1 531.37
06/16/2026 16:19 36 531.37
06/16/2026 16:19 9 531.35
06/16/2026 16:19 40 531.35
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 35 531.315
06/16/2026 16:19 2 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.31
06/16/2026 16:19 2 531.315
06/16/2026 16:19 11 531.315
06/16/2026 16:19 26 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 52 531.315
06/16/2026 16:19 37 531.315
06/16/2026 16:19 37 531.31
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 35 531.31
06/16/2026 16:19 2 531.31
06/16/2026 16:19 37 531.31
06/16/2026 16:19 37 531.31
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 24 531.31
06/16/2026 16:19 13 531.31
06/16/2026 16:19 37 531.31
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 35 531.31
06/16/2026 16:19 2 531.31
06/16/2026 16:19 37 531.31
06/16/2026 16:19 37 531.31
06/16/2026 16:19 24 531.31
06/16/2026 16:19 13 531.31
06/16/2026 16:19 37 531.31
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 12 531.30
06/16/2026 16:19 25 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 37 531.30
06/16/2026 16:19 100 531.29
06/16/2026 16:19 100 531.29
06/16/2026 16:19 5 531.29
06/16/2026 16:19 100 531.29
06/16/2026 16:19 100 531.29
06/16/2026 16:19 100 531.29
06/16/2026 16:19 100 531.31
06/16/2026 16:19 918 531.31
06/16/2026 16:19 50 531.30
06/16/2026 16:19 100 531.30
06/16/2026 16:19 60 531.27
06/16/2026 16:19 2 531.27
06/16/2026 16:19 17 531.27
06/16/2026 16:19 178 531.31
06/16/2026 16:19 100 531.30
06/16/2026 16:19 22 531.30
06/16/2026 16:19 100 531.25
06/16/2026 16:19 100 531.25
06/16/2026 16:19 21 531.25
06/16/2026 16:19 2 531.25
06/16/2026 16:19 98 531.25
06/16/2026 16:19 190 531.25
06/16/2026 16:19 7 531.23
06/16/2026 16:19 1 531.21
06/16/2026 16:19 1 531.21
06/16/2026 16:19 10 531.13
06/16/2026 16:19 5 531.10
06/16/2026 16:19 10 531.14
06/16/2026 16:19 1 531.00
06/16/2026 16:19 4 531.03
06/16/2026 16:19 9 531.01
06/16/2026 16:19 16 531.01
06/16/2026 16:19 1 531.02
06/16/2026 16:19 6 531.04
06/16/2026 16:19 9 531.04
06/16/2026 16:19 17 531.03
06/16/2026 16:19 20 531.04
06/16/2026 16:19 39 531.19
06/16/2026 16:19 50 531.14
06/16/2026 16:19 50 531.14
06/16/2026 16:19 50 531.14
06/16/2026 16:19 1 531.19
06/16/2026 16:19 200 531.23
06/16/2026 16:19 26 531.23
06/16/2026 16:19 8 531.30
06/16/2026 16:19 8 531.30
06/16/2026 16:19 25 531.30
06/16/2026 16:19 9 531.30
06/16/2026 16:19 25 531.30
06/16/2026 16:19 3 531.30
06/16/2026 16:19 15 531.19
06/16/2026 16:19 8 531.24
06/16/2026 16:19 1 531.29
06/16/2026 16:19 100 531.29
06/16/2026 16:19 9 531.29
06/16/2026 16:19 1 531.29
06/16/2026 16:19 90 531.29
06/16/2026 16:19 90 531.28
06/16/2026 16:19 100 531.15
06/16/2026 16:19 36 531.15
06/16/2026 16:19 64 531.15
06/16/2026 16:19 64 531.14
06/16/2026 16:19 36 531.14
06/16/2026 16:19 1 531.14
06/16/2026 16:19 100 531.14
06/16/2026 16:19 100 531.23
06/16/2026 16:19 10 531.08
06/16/2026 16:19 1 531.08
06/16/2026 16:19 100 531.12
06/16/2026 16:19 100 531.115
06/16/2026 16:19 100 531.14
06/16/2026 16:19 32 531.14
06/16/2026 16:19 32 531.14
06/16/2026 16:19 32 531.14
06/16/2026 16:19 6 531.14
06/16/2026 16:19 1 531.05
06/16/2026 16:19 5 531.05
06/16/2026 16:19 27 531.08
06/16/2026 16:19 10 531.10
06/16/2026 16:19 59 531.12
06/16/2026 16:19 10 531.10
06/16/2026 16:19 19 531.11
06/16/2026 16:19 4 531.17
06/16/2026 16:19 19 531.12
06/16/2026 16:19 10 531.24
06/16/2026 16:19 20 531.14
06/16/2026 16:19 6 531.11
06/16/2026 16:19 1 531.11
06/16/2026 16:19 6 531.13
06/16/2026 16:19 80 531.14
06/16/2026 16:19 3 531.15
06/16/2026 16:19 25 531.15
06/16/2026 16:19 20 531.17
06/16/2026 16:19 3 531.17
06/16/2026 16:19 2 531.17
06/16/2026 16:19 20 531.20
06/16/2026 16:19 400 531.20
06/16/2026 16:19 2462 531.20
06/16/2026 16:19 2 531.20
06/16/2026 16:19 36 531.20
06/16/2026 16:19 18 531.25
06/16/2026 16:19 8 531.36
06/16/2026 16:19 2 531.25
06/16/2026 16:19 10 531.25
06/16/2026 16:19 1 531.30
06/16/2026 16:19 1 531.30
06/16/2026 16:19 30 531.33
06/16/2026 16:19 2 531.36
06/16/2026 16:19 423 531.37
06/16/2026 16:19 15 531.37
06/16/2026 16:19 210 531.37
06/16/2026 16:19 180 531.37
06/16/2026 16:19 124 531.37
06/16/2026 16:19 48 531.37
06/16/2026 16:19 1 531.40
06/16/2026 16:19 9 531.40
06/16/2026 16:19 2 531.40
06/16/2026 16:19 5 531.40
06/16/2026 16:19 5 531.45
06/16/2026 16:19 1 531.44
06/16/2026 16:19 10 531.46
06/16/2026 16:19 2 531.49
06/16/2026 16:19 1 531.56
06/16/2026 16:19 15 531.56
06/16/2026 16:19 43 531.50
06/16/2026 16:19 7 531.51
06/16/2026 16:19 10 531.50
06/16/2026 16:19 11 531.51
06/16/2026 16:19 14 531.51
06/16/2026 16:19 2 531.51
06/16/2026 16:19 10 531.51
06/16/2026 16:19 2 531.69
06/16/2026 16:19 20 531.825
06/16/2026 16:19 15 531.85
06/16/2026 16:19 2 531.84
06/16/2026 16:19 50 531.50
06/16/2026 16:19 20 531.50
06/16/2026 16:19 5 531.50
06/16/2026 16:19 4 531.58
06/16/2026 16:19 15 531.80
06/16/2026 16:19 93 531.57
06/16/2026 16:19 7 531.57
06/16/2026 16:19 20 531.61
06/16/2026 16:19 8 531.61
06/16/2026 16:19 20 531.67
06/16/2026 16:19 2 531.67
06/16/2026 16:19 1 531.77
06/16/2026 16:19 16 531.77
06/16/2026 16:19 10 531.77
06/16/2026 16:19 1 531.77
06/16/2026 16:19 25 531.80
06/16/2026 16:19 50 531.80
06/16/2026 16:19 10 531.80
06/16/2026 16:19 1 531.85
06/16/2026 16:19 48 531.85
06/16/2026 16:19 2 531.88
06/16/2026 16:19 7 531.88
06/16/2026 16:19 1 531.88
06/16/2026 16:19 1 531.90
06/16/2026 16:19 100 532.01
06/16/2026 16:19 90 531.94
06/16/2026 16:19 10 532.00
06/16/2026 16:19 15 532.00
06/16/2026 16:19 100 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 30 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 1 532.10
06/16/2026 16:19 94 532.17
06/16/2026 16:19 100 532.17
06/16/2026 16:19 2 532.195
06/16/2026 16:19 4 532.155
06/16/2026 16:19 1 532.17
06/16/2026 16:19 9 532.25
06/16/2026 16:19 1 532.29
06/16/2026 16:19 6 532.29
06/16/2026 16:19 8 532.29
06/16/2026 16:19 1 532.29
06/16/2026 16:19 49 532.29
06/16/2026 16:19 17 532.29
06/16/2026 16:19 35 532.30
06/16/2026 16:19 101 532.30
06/16/2026 16:19 5 532.37
06/16/2026 16:19 9 532.43
06/16/2026 16:19 16 532.43
06/16/2026 16:19 16 532.43
06/16/2026 16:19 16 532.43
06/16/2026 16:19 3 532.43
06/16/2026 16:19 13 532.42
06/16/2026 16:19 7 532.42
06/16/2026 16:19 20 532.42
06/16/2026 16:19 20 532.42
06/16/2026 16:19 20 532.42
06/16/2026 16:19 20 532.42
06/16/2026 16:19 69 532.41
06/16/2026 16:19 25 532.41
06/16/2026 16:19 6 532.41
06/16/2026 16:19 3 532.41
06/16/2026 16:19 103 532.40
06/16/2026 16:19 4 532.37
06/16/2026 16:19 9 532.37
06/16/2026 16:19 1 532.36
06/16/2026 16:19 13 532.34
06/16/2026 16:19 6 532.37
06/16/2026 16:19 6 532.32
06/16/2026 16:19 6 532.32
06/16/2026 16:19 6 532.32
06/16/2026 16:19 6 532.32
06/16/2026 16:19 6 532.31
06/16/2026 16:19 1 532.37
06/16/2026 16:19 6 532.33
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.33
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 20 532.33
06/16/2026 16:19 20 532.31
06/16/2026 16:19 20 532.31
06/16/2026 16:19 20 532.31
06/16/2026 16:19 7 532.33
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 7 532.31
06/16/2026 16:19 8 532.31
06/16/2026 16:19 100 532.33
06/16/2026 16:19 100 532.33
06/16/2026 16:19 50 532.32
06/16/2026 16:19 50 532.29
06/16/2026 16:19 50 532.27
06/16/2026 16:19 50 532.27
06/16/2026 16:19 50 532.18
06/16/2026 16:19 5 532.26
06/16/2026 16:19 222 532.23
06/16/2026 16:19 9 532.23
06/16/2026 16:19 49 532.23
06/16/2026 16:19 20 532.23
06/16/2026 16:19 100 532.08
06/16/2026 16:19 6 532.00
06/16/2026 16:19 9 532.00
06/16/2026 16:19 30 532.00
06/16/2026 16:19 50 532.00
06/16/2026 16:19 20 532.00
06/16/2026 16:19 7 531.91
06/16/2026 16:19 10 531.91
06/16/2026 16:19 20 532.00
06/16/2026 16:19 6 532.00
06/16/2026 16:19 9 532.01
06/16/2026 16:19 10 532.01
06/16/2026 16:19 10 532.17
06/16/2026 16:19 1 532.23
06/16/2026 16:19 1 532.20
06/16/2026 16:19 1 532.21
06/16/2026 16:19 1 532.20
06/16/2026 16:19 1 532.21
06/16/2026 16:19 20 532.19
06/16/2026 16:19 1 532.21
06/16/2026 16:19 10 532.09
06/16/2026 16:19 90 532.09
06/16/2026 16:19 10 532.08
06/16/2026 16:19 1 532.08
06/16/2026 16:19 50 531.86
06/16/2026 16:19 20 531.86
06/16/2026 16:19 30 531.86
06/16/2026 16:19 70 531.86
06/16/2026 16:19 20 531.86
06/16/2026 16:19 90 531.86
06/16/2026 16:19 14 531.86
06/16/2026 16:19 1 531.86
06/16/2026 16:19 9 531.86
06/16/2026 16:19 100 531.93
06/16/2026 16:19 20 531.86
06/16/2026 16:19 7 531.86
06/16/2026 16:19 45 531.86
06/16/2026 16:19 90 531.91
06/16/2026 16:19 10 531.91
06/16/2026 16:19 200 531.86
06/16/2026 16:19 4 531.91
06/16/2026 16:19 20 532.00
06/16/2026 16:19 50 532.00
06/16/2026 16:19 19 532.00
06/16/2026 16:19 2 531.94
06/16/2026 16:19 2 531.95
06/16/2026 16:19 89 532.00
06/16/2026 16:19 50 532.03
06/16/2026 16:19 1 532.09
06/16/2026 16:19 1 532.23
06/16/2026 16:19 39 532.23
06/16/2026 16:19 20 532.23
06/16/2026 16:19 2 532.22
06/16/2026 16:19 100 532.20
06/16/2026 16:19 25 532.20
06/16/2026 16:19 5 532.10
06/16/2026 16:19 300 532.09
06/16/2026 16:19 8 532.09
06/16/2026 16:19 2 532.09
06/16/2026 16:19 20 531.93
06/16/2026 16:19 10 531.93
06/16/2026 16:19 10 531.93
06/16/2026 16:19 10 531.93
06/16/2026 16:19 2 532.22
06/16/2026 16:19 20 532.12
06/16/2026 16:19 39 532.06
06/16/2026 16:19 11 532.12
06/16/2026 16:19 100 532.11
06/16/2026 16:19 20 532.10
06/16/2026 16:19 15 532.10
06/16/2026 16:19 25 532.08
06/16/2026 16:19 75 532.08
06/16/2026 16:19 25 532.05
06/16/2026 16:19 3 531.96
06/16/2026 16:19 40 532.08
06/16/2026 16:19 200 532.00
06/16/2026 16:19 4 532.00
06/16/2026 16:19 11 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 50 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 20 532.00
06/16/2026 16:19 5 532.00
06/16/2026 16:19 5 532.00
06/16/2026 16:19 10 532.00
06/16/2026 16:19 10 532.00
06/16/2026 16:19 2 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 4 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 50 532.00
06/16/2026 16:19 10 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 50 532.00
06/16/2026 16:19 2 532.00
06/16/2026 16:19 66 532.00
06/16/2026 16:19 64 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 20 532.00
06/16/2026 16:19 2 532.00
06/16/2026 16:19 3 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 4 532.00
06/16/2026 16:19 2 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 1 532.00
06/16/2026 16:19 10 532.00
06/16/2026 16:19 12 532.00
06/16/2026 16:19 4 532.12
06/16/2026 16:19 8 532.00
06/16/2026 16:19 8 532.09
06/16/2026 16:19 32 532.09
06/16/2026 16:19 60 532.09
06/16/2026 16:19 1 532.16
06/16/2026 16:19 1 532.16
06/16/2026 16:19 34 532.16
06/16/2026 16:19 1 532.16
06/16/2026 16:19 5 532.16
06/16/2026 16:19 60 532.16
06/16/2026 16:19 40 532.14
06/16/2026 16:19 2 532.05
06/16/2026 16:19 2 532.06
06/16/2026 16:19 27 532.01
06/16/2026 16:19 53 532.10
06/16/2026 16:19 100 532.10
06/16/2026 16:19 38 532.09
06/16/2026 16:19 12 532.09
06/16/2026 16:19 14 532.02
06/16/2026 16:19 1 532.02
06/16/2026 16:19 8 532.05
06/16/2026 16:19 92 532.05
06/16/2026 16:19 5 532.05
06/16/2026 16:19 3 532.11
06/16/2026 16:19 1 532.11
06/16/2026 16:19 2 532.25
06/16/2026 16:19 2 532.12
06/16/2026 16:19 51 532.12
06/16/2026 16:19 2 532.15
06/16/2026 16:19 20 532.15
06/16/2026 16:19 20 532.28
06/16/2026 16:19 9 532.20
06/16/2026 16:19 2 532.20
06/16/2026 16:19 9 532.20
06/16/2026 16:19 1 532.20
06/16/2026 16:19 6 532.21
06/16/2026 16:19 4 532.21
06/16/2026 16:19 7 532.21
06/16/2026 16:19 11 532.21
06/16/2026 16:19 1 532.21
06/16/2026 16:19 1 532.21
06/16/2026 16:19 4 532.22
06/16/2026 16:19 1 532.22
06/16/2026 16:19 2 532.22
06/16/2026 16:19 7 532.27
06/16/2026 16:19 10 532.27
06/16/2026 16:19 8 532.27
06/16/2026 16:19 5 532.30
06/16/2026 16:19 2 532.30
06/16/2026 16:19 28 532.30
06/16/2026 16:19 15 532.31
06/16/2026 16:19 25 532.30
06/16/2026 16:19 37 532.33
06/16/2026 16:19 8 532.33
06/16/2026 16:19 77 532.35
06/16/2026 16:19 100 532.40
06/16/2026 16:19 2 532.41
06/16/2026 16:19 40 532.60
06/16/2026 16:19 10 532.59
06/16/2026 16:19 100 532.60
06/16/2026 16:19 4894 532.60
06/16/2026 16:19 100 532.56
06/16/2026 16:19 1 532.56
06/16/2026 16:19 6 532.60
06/16/2026 16:19 4 532.57
06/16/2026 16:19 60 532.56
06/16/2026 16:19 140 532.56
06/16/2026 16:19 1 532.56
06/16/2026 16:19 5 532.45
06/16/2026 16:19 50 532.33
06/16/2026 16:19 1 532.38
06/16/2026 16:19 6 532.38
06/16/2026 16:19 25 532.42
06/16/2026 16:19 14 532.45
06/16/2026 16:19 2 532.45
06/16/2026 16:19 8 532.45
06/16/2026 16:19 10 532.45
06/16/2026 16:19 100 532.60
06/16/2026 16:19 20 532.715
06/16/2026 16:19 1 532.61
06/16/2026 16:19 2 532.60
06/16/2026 16:19 40 532.66
06/16/2026 16:19 60 532.66
06/16/2026 16:19 100 532.60
06/16/2026 16:19 100 532.52
06/16/2026 16:19 100 532.52
06/16/2026 16:19 100 532.52
06/16/2026 16:19 191 532.53
06/16/2026 16:19 1 532.60
06/16/2026 16:19 1 532.60
06/16/2026 16:19 1 532.60
06/16/2026 16:19 300 532.60
06/16/2026 16:19 100 532.60
06/16/2026 16:19 25 532.58
06/16/2026 16:19 100 532.58
06/16/2026 16:19 50 532.57
06/16/2026 16:19 100 532.56
06/16/2026 16:19 25 532.54
06/16/2026 16:19 10 532.69
06/16/2026 16:19 1 532.69
06/16/2026 16:19 2 532.69
06/16/2026 16:19 21 532.69
06/16/2026 16:19 10 532.65
06/16/2026 16:19 10 532.62
06/16/2026 16:19 20 532.62
06/16/2026 16:19 2 532.62
06/16/2026 16:19 6 532.43
06/16/2026 16:19 50 532.62
06/16/2026 16:19 25 532.62
06/16/2026 16:19 10 532.62
06/16/2026 16:19 25 532.62
06/16/2026 16:19 88 532.44
06/16/2026 16:19 10 532.46
06/16/2026 16:19 100 532.44
06/16/2026 16:19 21 532.44
06/16/2026 16:19 5 532.45
06/16/2026 16:19 4 532.46
06/16/2026 16:19 10 532.46
06/16/2026 16:19 25 532.46
06/16/2026 16:19 25 532.46
06/16/2026 16:19 288 532.46
06/16/2026 16:19 2 532.46
06/16/2026 16:19 100 532.48
06/16/2026 16:19 10 532.55
06/16/2026 16:19 27 532.69
06/16/2026 16:19 4 532.76
06/16/2026 16:19 100 532.85
06/16/2026 16:19 1 532.71
06/16/2026 16:19 3 532.71
06/16/2026 16:19 97 532.71
06/16/2026 16:19 5 532.71
06/16/2026 16:19 95 532.71
06/16/2026 16:19 8 532.71
06/16/2026 16:19 92 532.71
06/16/2026 16:19 3 532.71
06/16/2026 16:19 97 532.71
06/16/2026 16:19 3 532.73
06/16/2026 16:19 200 532.73
06/16/2026 16:19 200 532.73
06/16/2026 16:19 93 532.69
06/16/2026 16:19 1 532.54
06/16/2026 16:19 53 532.54
06/16/2026 16:19 7 532.60
06/16/2026 16:19 99 532.57
06/16/2026 16:19 1 532.57
06/16/2026 16:19 11 532.52
06/16/2026 16:19 24 532.59
06/16/2026 16:19 11 532.52
06/16/2026 16:19 63 532.52
06/16/2026 16:19 11 532.515
06/16/2026 16:19 17 532.46
06/16/2026 16:19 8 532.48
06/16/2026 16:19 5 532.50
06/16/2026 16:19 32 532.50
06/16/2026 16:19 18 532.50
06/16/2026 16:19 1 532.50
06/16/2026 16:19 1 532.50
06/16/2026 16:19 20 532.51
06/16/2026 16:19 2 532.60
06/16/2026 16:19 1 532.60
06/16/2026 16:19 1 532.70
06/16/2026 16:19 7 532.76
06/16/2026 16:19 9 532.76
06/16/2026 16:19 82 532.78
06/16/2026 16:19 5 532.78
06/16/2026 16:19 13 532.78
06/16/2026 16:19 19 532.84
06/16/2026 16:19 14 532.76
06/16/2026 16:19 10 532.77
06/16/2026 16:19 100 532.78
06/16/2026 16:19 100 532.78
06/16/2026 16:19 41 532.89
06/16/2026 16:19 59 532.89
06/16/2026 16:19 5 532.80
06/16/2026 16:19 1 532.80
06/16/2026 16:19 18 532.82
06/16/2026 16:19 1 532.82
06/16/2026 16:19 30 532.89
06/16/2026 16:19 45 532.82
06/16/2026 16:19 5 532.86
06/16/2026 16:19 5 532.86
06/16/2026 16:19 10 532.90
06/16/2026 16:19 5 532.91
06/16/2026 16:19 2 532.92
06/16/2026 16:19 25 532.96
06/16/2026 16:19 2 533.05
06/16/2026 16:19 16 533.00
06/16/2026 16:19 3 533.00
06/16/2026 16:19 1 532.92
06/16/2026 16:19 15 532.92
06/16/2026 16:19 40 532.95
06/16/2026 16:19 100 532.95
06/16/2026 16:19 100 532.95
06/16/2026 16:19 1 533.015
06/16/2026 16:19 100 533.03
06/16/2026 16:19 1 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 70 533.00
06/16/2026 16:19 10 533.00
06/16/2026 16:19 100 533.00
06/16/2026 16:19 10 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 15 533.00
06/16/2026 16:19 7 533.00
06/16/2026 16:19 30 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 10 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 10 533.00
06/16/2026 16:19 3 533.00
06/16/2026 16:19 2 533.00
06/16/2026 16:19 2 533.00
06/16/2026 16:19 100 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 50 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 5 533.00
06/16/2026 16:19 10 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 10 533.00
06/16/2026 16:19 50 533.00
06/16/2026 16:19 2 533.00
06/16/2026 16:19 3 533.00
06/16/2026 16:19 5 533.00
06/16/2026 16:19 25 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 4 533.00
06/16/2026 16:19 5 533.00
06/16/2026 16:19 5 533.00
06/16/2026 16:19 2 533.00
06/16/2026 16:19 6 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 1 533.00
06/16/2026 16:19 2 533.00
06/16/2026 16:19 209 533.03
06/16/2026 16:19 91 533.03
06/16/2026 16:19 25 533.01
06/16/2026 16:19 10 533.02
06/16/2026 16:19 2 533.03
06/16/2026 16:19 47 533.17
06/16/2026 16:19 25 533.08
06/16/2026 16:19 20 533.04
06/16/2026 16:19 11 533.04
06/16/2026 16:19 14 533.04
06/16/2026 16:19 25 533.04
06/16/2026 16:19 37 533.04
06/16/2026 16:19 7 533.07
06/16/2026 16:19 32 533.10
06/16/2026 16:19 24 533.13
06/16/2026 16:19 7 533.21
06/16/2026 16:19 21 533.08
06/16/2026 16:19 16 533.08
06/16/2026 16:19 7 533.09
06/16/2026 16:19 1 533.14
06/16/2026 16:19 7 533.20
06/16/2026 16:19 1 533.15
06/16/2026 16:19 47 533.05
06/16/2026 16:19 47 533.11
06/16/2026 16:19 4 533.05
06/16/2026 16:19 296 533.06
06/16/2026 16:19 4 533.06
06/16/2026 16:19 100 533.12
06/16/2026 16:19 25 533.12
06/16/2026 16:19 4 533.11
06/16/2026 16:19 2 533.15
06/16/2026 16:19 5 533.06
06/16/2026 16:19 2 533.06
06/16/2026 16:19 24 533.13
06/16/2026 16:19 4 533.12
06/16/2026 16:19 58 533.10
06/16/2026 16:19 47 533.10
06/16/2026 16:19 43 533.11
06/16/2026 16:19 53 533.10
06/16/2026 16:19 10 533.10
06/16/2026 16:19 1 533.12
06/16/2026 16:19 47 533.14
06/16/2026 16:19 4236 533.15
06/16/2026 16:19 2 533.15
06/16/2026 16:19 100 533.15
06/16/2026 16:19 21 533.20
06/16/2026 16:19 30 533.20
06/16/2026 16:19 47 533.21
06/16/2026 16:19 12 533.21
06/16/2026 16:19 2 533.21
06/16/2026 16:19 400 533.22
06/16/2026 16:19 50 533.23
06/16/2026 16:19 2 533.43
06/16/2026 16:19 8 533.23
06/16/2026 16:19 17 533.24
06/16/2026 16:19 24 533.24
06/16/2026 16:19 6 533.24
06/16/2026 16:19 2 533.34
06/16/2026 16:19 2 533.37
06/16/2026 16:19 100 533.275
06/16/2026 16:19 100 533.275
06/16/2026 16:19 200 533.275
06/16/2026 16:19 2 533.275
06/16/2026 16:19 2 533.275
06/16/2026 16:19 96 533.25
06/16/2026 16:19 27 533.23
06/16/2026 16:19 3 533.25
06/16/2026 16:19 64 533.29
06/16/2026 16:19 42 533.29
06/16/2026 16:19 5 533.29
06/16/2026 16:19 1 533.25
06/16/2026 16:19 1 533.26
06/16/2026 16:19 4 533.29
06/16/2026 16:19 4 533.30
06/16/2026 16:19 4 533.30
06/16/2026 16:19 9 533.30
06/16/2026 16:19 47 533.53
06/16/2026 16:19 47 533.52
06/16/2026 16:19 25 533.50
06/16/2026 16:19 100 533.40
06/16/2026 16:19 18 533.32
06/16/2026 16:19 2 533.32
06/16/2026 16:19 100 533.34
06/16/2026 16:19 2 533.535
06/16/2026 16:19 25 533.38
06/16/2026 16:19 25 533.36
06/16/2026 16:19 100 533.34
06/16/2026 16:19 25 533.31
06/16/2026 16:19 48 533.54
06/16/2026 16:19 100 533.43
06/16/2026 16:19 1 533.43
06/16/2026 16:19 1 533.30
06/16/2026 16:19 5 533.36
06/16/2026 16:19 300 533.37
06/16/2026 16:19 23 533.37
06/16/2026 16:19 2 533.345
06/16/2026 16:19 42 533.345
06/16/2026 16:19 2 533.37
06/16/2026 16:19 42 533.37
06/16/2026 16:19 2 533.36
06/16/2026 16:19 42 533.36
06/16/2026 16:19 5 533.36
06/16/2026 16:19 35 533.33
06/16/2026 16:19 3 533.46
06/16/2026 16:19 25 533.33
06/16/2026 16:19 1 533.33
06/16/2026 16:19 2 533.33
06/16/2026 16:19 50 533.36
06/16/2026 16:19 40 533.42
06/16/2026 16:19 225 533.42
06/16/2026 16:19 1 533.40
06/16/2026 16:19 1 533.40
06/16/2026 16:19 10 533.41
06/16/2026 16:19 69 533.41
06/16/2026 16:19 30 533.42
06/16/2026 16:19 80 533.50
06/16/2026 16:19 1 533.51
06/16/2026 16:19 100 533.53
06/16/2026 16:19 31 533.53
06/16/2026 16:19 10 533.55
06/16/2026 16:19 15 533.65
06/16/2026 16:19 262 533.65
06/16/2026 16:19 42 533.64
06/16/2026 16:19 69 533.65
06/16/2026 16:19 11 533.64
06/16/2026 16:19 480 533.65
06/16/2026 16:19 2 533.59
06/16/2026 16:19 1 533.59
06/16/2026 16:19 18 533.59
06/16/2026 16:19 4 533.63
06/16/2026 16:19 100 533.65
06/16/2026 16:19 4074 533.65
06/16/2026 16:19 2 533.70
06/16/2026 16:19 48 533.65
06/16/2026 16:19 9 533.66
06/16/2026 16:19 47 533.66
06/16/2026 16:18 10 533.755
06/16/2026 16:18 69 533.80
06/16/2026 16:18 6 533.80
06/16/2026 16:18 25 533.80
06/16/2026 16:18 25 533.78
06/16/2026 16:18 50 533.71
06/16/2026 16:18 100 533.72
06/16/2026 16:18 100 533.70
06/16/2026 16:18 10 533.81
06/16/2026 16:18 100 533.805
06/16/2026 16:18 200 533.805
06/16/2026 16:18 20 533.82
06/16/2026 16:18 18 533.74
06/16/2026 16:18 100 533.66
06/16/2026 16:18 5 533.66
06/16/2026 16:18 77 533.67
06/16/2026 16:18 47 533.67
06/16/2026 16:18 16 533.71
06/16/2026 16:18 47 533.82
06/16/2026 16:18 20 533.73
06/16/2026 16:18 98 533.73
06/16/2026 16:18 100 533.73
06/16/2026 16:18 2 533.73
06/16/2026 16:18 2 533.73
06/16/2026 16:18 98 533.73
06/16/2026 16:18 20 533.73
06/16/2026 16:18 1 533.665
06/16/2026 16:18 2 533.73
06/16/2026 16:18 8 533.73
06/16/2026 16:18 6 533.71
06/16/2026 16:18 1 533.64
06/16/2026 16:18 7 533.64
06/16/2026 16:18 10 533.57
06/16/2026 16:18 63 533.57
06/16/2026 16:18 11 533.50
06/16/2026 16:18 55 533.52
06/16/2026 16:18 22 533.52
06/16/2026 16:18 3 533.60
06/16/2026 16:18 44 533.60
06/16/2026 16:18 2 533.60
06/16/2026 16:18 7 533.60
06/16/2026 16:18 47 533.61
06/16/2026 16:18 7 533.74
06/16/2026 16:18 9 533.72
06/16/2026 16:18 25 533.63
06/16/2026 16:18 16 533.72
06/16/2026 16:18 1 533.63
06/16/2026 16:18 18 533.83
06/16/2026 16:18 1 533.77
06/16/2026 16:18 5 533.77
06/16/2026 16:18 100 533.97
06/16/2026 16:18 98 533.97
06/16/2026 16:18 2 533.97
06/16/2026 16:18 6 533.93
06/16/2026 16:18 15 533.93
06/16/2026 16:18 6 533.90
06/16/2026 16:18 1 533.90
06/16/2026 16:18 20 533.80
06/16/2026 16:18 2 533.79
06/16/2026 16:18 2 533.73
06/16/2026 16:18 100 533.67
06/16/2026 16:18 53 533.68
06/16/2026 16:18 2 533.68
06/16/2026 16:18 200 533.68
06/16/2026 16:18 100 533.66
06/16/2026 16:18 45 533.68
06/16/2026 16:18 23 533.60
06/16/2026 16:18 2 533.60
06/16/2026 16:18 50 533.60
06/16/2026 16:18 50 533.59
06/16/2026 16:18 100 533.58
06/16/2026 16:18 8 533.50
06/16/2026 16:18 7 533.51
06/16/2026 16:18 2 533.63
06/16/2026 16:18 1 533.60
06/16/2026 16:18 101 533.58
06/16/2026 16:18 100 533.52
06/16/2026 16:18 100 533.52
06/16/2026 16:18 1 533.74
06/16/2026 16:18 168 533.70
06/16/2026 16:18 47 533.70
06/16/2026 16:18 47 533.795
06/16/2026 16:18 1 533.86
06/16/2026 16:18 4 533.86
06/16/2026 16:18 1 533.86
06/16/2026 16:18 25 533.86
06/16/2026 16:18 1 533.86
06/16/2026 16:18 69 533.86
06/16/2026 16:18 51 533.80
06/16/2026 16:18 100 533.80
06/16/2026 16:18 2 533.80
06/16/2026 16:18 1 533.75
06/16/2026 16:18 70 533.71
06/16/2026 16:18 1 533.71
06/16/2026 16:18 21 533.71
06/16/2026 16:18 1 533.71
06/16/2026 16:18 63 533.65
06/16/2026 16:18 3 533.63
06/16/2026 16:18 2 533.58
06/16/2026 16:18 6 533.60
06/16/2026 16:18 2 533.45
06/16/2026 16:18 100 533.45
06/16/2026 16:18 25 533.44
06/16/2026 16:18 2 533.41
06/16/2026 16:18 47 533.64
06/16/2026 16:18 11 533.51
06/16/2026 16:18 10 533.51
06/16/2026 16:18 94 533.46
06/16/2026 16:18 45 533.47
06/16/2026 16:18 2 533.47
06/16/2026 16:18 300 533.50
06/16/2026 16:18 33 533.48
06/16/2026 16:18 47 533.48
06/16/2026 16:18 255 533.52
06/16/2026 16:18 45 533.52
06/16/2026 16:18 47 533.52
06/16/2026 16:18 24 533.49
06/16/2026 16:18 100 533.50
06/16/2026 16:18 1 533.50
06/16/2026 16:18 2 533.50
06/16/2026 16:18 4 533.50
06/16/2026 16:18 100 533.50
06/16/2026 16:18 200 533.50
06/16/2026 16:18 50 533.50
06/16/2026 16:18 1 533.50
06/16/2026 16:18 55 533.52
06/16/2026 16:18 1 533.60
06/16/2026 16:18 47 533.78
06/16/2026 16:18 22 533.78
06/16/2026 16:18 25 533.78
06/16/2026 16:18 47 533.70
06/16/2026 16:18 50 533.66
06/16/2026 16:18 1 533.66
06/16/2026 16:18 1 533.63
06/16/2026 16:18 1 533.67
06/16/2026 16:18 1 533.70
06/16/2026 16:18 10 533.70
06/16/2026 16:18 4 533.75
06/16/2026 16:18 5 533.76
06/16/2026 16:18 2 533.80
06/16/2026 16:18 1 533.91
06/16/2026 16:18 47 533.85
06/16/2026 16:18 53 533.85
06/16/2026 16:18 47 533.86
06/16/2026 16:18 19 533.89
06/16/2026 16:18 47 533.92
06/16/2026 16:18 47 533.92
06/16/2026 16:18 4 533.91
06/16/2026 16:18 1 533.91
06/16/2026 16:18 1 533.91
06/16/2026 16:18 24 533.91
06/16/2026 16:18 24 533.90
06/16/2026 16:18 24 533.90
06/16/2026 16:18 24 533.90
06/16/2026 16:18 24 533.90
06/16/2026 16:18 24 533.90
06/16/2026 16:18 24 533.90
06/16/2026 16:18 24 533.89
06/16/2026 16:18 20 533.90
06/16/2026 16:18 25 533.86
06/16/2026 16:18 3 533.78
06/16/2026 16:18 323 533.80
06/16/2026 16:18 137 533.80
06/16/2026 16:18 100 533.88
06/16/2026 16:18 40 533.80
06/16/2026 16:18 20 533.88
06/16/2026 16:18 25 533.90
06/16/2026 16:18 3 533.88
06/16/2026 16:18 5 533.92
06/16/2026 16:18 4 533.95
06/16/2026 16:18 1 534.00
06/16/2026 16:18 176 534.00
06/16/2026 16:18 2 534.00
06/16/2026 16:18 3 534.00
06/16/2026 16:18 2 534.01
06/16/2026 16:18 1 534.08
06/16/2026 16:18 25 534.08
06/16/2026 16:18 69 534.02
06/16/2026 16:18 20 534.02
06/16/2026 16:18 20 534.03
06/16/2026 16:18 47 534.06
06/16/2026 16:18 129 534.03
06/16/2026 16:18 60 534.04
06/16/2026 16:18 8 534.16
06/16/2026 16:18 14 534.16
06/16/2026 16:18 20 534.16
06/16/2026 16:18 8 534.15
06/16/2026 16:18 42 534.15
06/16/2026 16:18 42 534.15
06/16/2026 16:18 42 534.15
06/16/2026 16:18 100 534.10
06/16/2026 16:18 20 534.10
06/16/2026 16:18 9 534.10
06/16/2026 16:18 100 534.10
06/16/2026 16:18 100 534.09
06/16/2026 16:18 1 534.04
06/16/2026 16:18 10 534.03
06/16/2026 16:18 3 534.01
06/16/2026 16:18 16 534.00
06/16/2026 16:18 9 534.00
06/16/2026 16:18 10 533.95
06/16/2026 16:18 35 534.00
06/16/2026 16:18 274 534.00
06/16/2026 16:18 26 534.00
06/16/2026 16:18 1 534.11
06/16/2026 16:18 1 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 1 533.99
06/16/2026 16:18 20 533.99
06/16/2026 16:18 2 533.99
06/16/2026 16:18 3 533.97
06/16/2026 16:18 100 533.85
06/16/2026 16:18 28 533.83
06/16/2026 16:18 1 533.77
06/16/2026 16:18 2 533.77
06/16/2026 16:18 6 533.79
06/16/2026 16:18 3 533.79
06/16/2026 16:18 1 533.79
06/16/2026 16:18 7 533.795
06/16/2026 16:18 1 533.82
06/16/2026 16:18 1 533.85
06/16/2026 16:18 4 533.93
06/16/2026 16:18 20 533.925
06/16/2026 16:18 20 533.92
06/16/2026 16:18 1 533.82
06/16/2026 16:18 1 533.82
06/16/2026 16:18 2 533.82
06/16/2026 16:18 1 533.84
06/16/2026 16:18 4 533.89
06/16/2026 16:18 18 533.89
06/16/2026 16:18 1 533.89
06/16/2026 16:18 2 533.89
06/16/2026 16:18 53 533.90
06/16/2026 16:18 47 533.90
06/16/2026 16:18 5 533.91
06/16/2026 16:18 47 533.96
06/16/2026 16:18 1 533.97
06/16/2026 16:18 9 534.00
06/16/2026 16:18 500 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 5 534.00
06/16/2026 16:18 2 534.00
06/16/2026 16:18 30 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 40 534.00
06/16/2026 16:18 2 534.00
06/16/2026 16:18 40 534.00
06/16/2026 16:18 70 534.00
06/16/2026 16:18 5 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 100 534.01
06/16/2026 16:18 47 534.15
06/16/2026 16:18 19 534.10
06/16/2026 16:18 1 534.10
06/16/2026 16:18 17 534.16
06/16/2026 16:18 5 534.17
06/16/2026 16:18 1 534.17
06/16/2026 16:18 25 534.17
06/16/2026 16:18 17 534.17
06/16/2026 16:18 25 534.35
06/16/2026 16:18 10 534.42
06/16/2026 16:18 100 534.38
06/16/2026 16:18 100 534.38
06/16/2026 16:18 73 534.29
06/16/2026 16:18 10 534.29
06/16/2026 16:18 10 534.29
06/16/2026 16:18 11 534.29
06/16/2026 16:18 15 534.30
06/16/2026 16:18 100 534.30
06/16/2026 16:18 1 534.31
06/16/2026 16:18 25 534.39
06/16/2026 16:18 2 534.41
06/16/2026 16:18 47 534.345
06/16/2026 16:18 47 534.34
06/16/2026 16:18 44 534.345
06/16/2026 16:18 3 534.34
06/16/2026 16:18 47 534.345
06/16/2026 16:18 47 534.345
06/16/2026 16:18 47 534.345
06/16/2026 16:18 47 534.345
06/16/2026 16:18 10 534.38
06/16/2026 16:18 2 534.53
06/16/2026 16:18 2 534.50
06/16/2026 16:18 3 534.50
06/16/2026 16:18 15 534.50
06/16/2026 16:18 1 534.53
06/16/2026 16:18 100 534.53
06/16/2026 16:18 1 534.56
06/16/2026 16:18 1 534.56
06/16/2026 16:18 46 534.59
06/16/2026 16:18 42 534.59
06/16/2026 16:18 1 534.64
06/16/2026 16:18 1 534.66
06/16/2026 16:18 19 534.66
06/16/2026 16:18 99 534.60
06/16/2026 16:18 1 534.60
06/16/2026 16:18 3 534.61
06/16/2026 16:18 4 534.66
06/16/2026 16:18 43 534.66
06/16/2026 16:18 9 534.66
06/16/2026 16:18 25 534.66
06/16/2026 16:18 4 534.67
06/16/2026 16:18 5 534.67
06/16/2026 16:18 1 534.77
06/16/2026 16:18 25 534.83
06/16/2026 16:18 20 534.92
06/16/2026 16:18 2 534.86
06/16/2026 16:18 4 534.86
06/16/2026 16:18 50 534.86
06/16/2026 16:18 1 535.06
06/16/2026 16:18 89 535.00
06/16/2026 16:18 6 535.00
06/16/2026 16:18 83 535.00
06/16/2026 16:18 17 535.00
06/16/2026 16:18 1 534.99
06/16/2026 16:18 1 534.99
06/16/2026 16:18 47 535.00
06/16/2026 16:18 10 534.99
06/16/2026 16:18 1 534.97
06/16/2026 16:18 21 534.93
06/16/2026 16:18 5 534.93
06/16/2026 16:18 21 534.92
06/16/2026 16:18 20 534.88
06/16/2026 16:18 2 534.88
06/16/2026 16:18 20 534.87
06/16/2026 16:18 300 534.83
06/16/2026 16:18 9 534.71
06/16/2026 16:18 7 534.75
06/16/2026 16:18 64 534.75
06/16/2026 16:18 1 534.75
06/16/2026 16:18 1 534.75
06/16/2026 16:18 100 534.75
06/16/2026 16:18 1 534.71
06/16/2026 16:18 98 534.65
06/16/2026 16:18 1 534.69
06/16/2026 16:18 1 534.70
06/16/2026 16:18 50 534.795
06/16/2026 16:18 50 534.79
06/16/2026 16:18 191 534.71
06/16/2026 16:18 1 534.74
06/16/2026 16:18 7 534.75
06/16/2026 16:18 4 534.75
06/16/2026 16:18 9 534.75
06/16/2026 16:18 91 534.75
06/16/2026 16:18 20 534.76
06/16/2026 16:18 138 534.76
06/16/2026 16:18 50 534.93
06/16/2026 16:18 6 534.93
06/16/2026 16:18 50 534.95
06/16/2026 16:18 100 534.875
06/16/2026 16:18 100 534.875
06/16/2026 16:18 2 534.84
06/16/2026 16:18 9 534.97
06/16/2026 16:18 1 534.97
06/16/2026 16:18 18 534.98
06/16/2026 16:18 9 534.98
06/16/2026 16:18 73 534.98
06/16/2026 16:18 50 534.99
06/16/2026 16:18 96 535.05
06/16/2026 16:18 3 535.05
06/16/2026 16:18 1 535.05
06/16/2026 16:18 3 535.05
06/16/2026 16:18 1 535.05
06/16/2026 16:18 96 535.05
06/16/2026 16:18 5 535.02
06/16/2026 16:18 30 535.02
06/16/2026 16:18 5 535.00
06/16/2026 16:18 50 535.00
06/16/2026 16:18 16 535.00
06/16/2026 16:18 1 535.00
06/16/2026 16:18 7 535.00
06/16/2026 16:18 50 535.00
06/16/2026 16:18 20 535.00
06/16/2026 16:18 70 535.00
06/16/2026 16:18 6 535.00
06/16/2026 16:18 100 535.00
06/16/2026 16:18 2 535.00
06/16/2026 16:18 76 535.00
06/16/2026 16:18 35 535.00
06/16/2026 16:18 22 535.00
06/16/2026 16:18 1 535.00
06/16/2026 16:18 5 535.00
06/16/2026 16:18 100 535.00
06/16/2026 16:18 3 535.00
06/16/2026 16:18 85 535.00
06/16/2026 16:18 186 535.00
06/16/2026 16:18 284 535.00
06/16/2026 16:18 97 535.00
06/16/2026 16:18 6 535.00
06/16/2026 16:18 2 535.00
06/16/2026 16:18 1 534.98
06/16/2026 16:18 8 534.98
06/16/2026 16:18 100 534.98
06/16/2026 16:18 20 534.97
06/16/2026 16:18 10 534.97
06/16/2026 16:18 1 534.97
06/16/2026 16:18 100 534.875
06/16/2026 16:18 101 534.87
06/16/2026 16:18 87 534.80
06/16/2026 16:18 10 534.77
06/16/2026 16:18 107 534.77
06/16/2026 16:18 5 534.77
06/16/2026 16:18 33 534.77
06/16/2026 16:18 67 534.77
06/16/2026 16:18 38 534.78
06/16/2026 16:18 100 534.77
06/16/2026 16:18 5 534.77
06/16/2026 16:18 47 534.85
06/16/2026 16:18 78 534.86
06/16/2026 16:18 22 534.86
06/16/2026 16:18 20 534.87
06/16/2026 16:18 15 534.78
06/16/2026 16:18 25 534.78
06/16/2026 16:18 20 534.78
06/16/2026 16:18 20 534.78
06/16/2026 16:18 20 534.78
06/16/2026 16:18 3 534.73
06/16/2026 16:18 5 534.76
06/16/2026 16:18 39 534.74
06/16/2026 16:18 1 534.74
06/16/2026 16:18 8 534.62
06/16/2026 16:18 17 534.62
06/16/2026 16:18 32 534.62
06/16/2026 16:18 1 534.62
06/16/2026 16:18 4 534.61
06/16/2026 16:18 1 534.61
06/16/2026 16:18 15 534.61
06/16/2026 16:18 15 534.60
06/16/2026 16:18 15 534.60
06/16/2026 16:18 15 534.60
06/16/2026 16:18 15 534.60
06/16/2026 16:18 15 534.60
06/16/2026 16:18 17 534.56
06/16/2026 16:18 91 534.57
06/16/2026 16:18 9 534.57
06/16/2026 16:18 100 534.57
06/16/2026 16:18 1 534.57
06/16/2026 16:18 100 534.52
06/16/2026 16:18 20 534.53
06/16/2026 16:18 20 534.52
06/16/2026 16:18 20 534.52
06/16/2026 16:18 40 534.52
06/16/2026 16:18 20 534.52
06/16/2026 16:18 20 534.51
06/16/2026 16:18 20 534.51
06/16/2026 16:18 10 534.40
06/16/2026 16:18 100 534.40
06/16/2026 16:18 200 534.445
06/16/2026 16:18 200 534.445
06/16/2026 16:18 100 534.445
06/16/2026 16:18 100 534.445
06/16/2026 16:18 1 534.47
06/16/2026 16:18 53 534.45
06/16/2026 16:18 47 534.45
06/16/2026 16:18 100 534.45
06/16/2026 16:18 1 534.43
06/16/2026 16:18 99 534.43
06/16/2026 16:18 1 534.29
06/16/2026 16:18 100 534.32
06/16/2026 16:18 60 534.44
06/16/2026 16:18 5 534.45
06/16/2026 16:18 2 534.46
06/16/2026 16:18 10 534.51
06/16/2026 16:18 7 534.53
06/16/2026 16:18 10 534.53
06/16/2026 16:18 59 534.62
06/16/2026 16:18 24 534.62
06/16/2026 16:18 100 534.62
06/16/2026 16:18 20 534.62
06/16/2026 16:18 25 534.62
06/16/2026 16:18 55 534.62
06/16/2026 16:18 41 534.62
06/16/2026 16:18 104 534.62
06/16/2026 16:18 96 534.62
06/16/2026 16:18 48 534.62
06/16/2026 16:18 52 534.62
06/16/2026 16:18 20 534.69
06/16/2026 16:18 1 534.62
06/16/2026 16:18 17 534.62
06/16/2026 16:18 3 534.62
06/16/2026 16:18 82 534.61
06/16/2026 16:18 3 534.60
06/16/2026 16:18 100 534.575
06/16/2026 16:18 41 534.60
06/16/2026 16:18 100 534.575
06/16/2026 16:18 100 534.575
06/16/2026 16:18 100 534.575
06/16/2026 16:18 100 534.575
06/16/2026 16:18 20 534.52
06/16/2026 16:18 250 534.42
06/16/2026 16:18 100 534.29
06/16/2026 16:18 100 534.23
06/16/2026 16:18 100 534.23
06/16/2026 16:18 2 534.23
06/16/2026 16:18 25 534.27
06/16/2026 16:18 10 534.28
06/16/2026 16:18 50 534.30
06/16/2026 16:18 18 534.31
06/16/2026 16:18 300 534.34
06/16/2026 16:18 23 534.42
06/16/2026 16:18 85 534.42
06/16/2026 16:18 86 534.43
06/16/2026 16:18 2 534.55
06/16/2026 16:18 2 534.47
06/16/2026 16:18 6 534.49
06/16/2026 16:18 50 534.50
06/16/2026 16:18 256 534.57
06/16/2026 16:18 44 534.57
06/16/2026 16:18 200 534.57
06/16/2026 16:18 200 534.57
06/16/2026 16:18 1 534.57
06/16/2026 16:18 78 534.53
06/16/2026 16:18 222 534.53
06/16/2026 16:18 1 534.54
06/16/2026 16:18 100 534.57
06/16/2026 16:18 1 534.57
06/16/2026 16:18 48 534.57
06/16/2026 16:18 1 534.57
06/16/2026 16:18 42 534.57
06/16/2026 16:18 50 534.56
06/16/2026 16:18 50 534.56
06/16/2026 16:18 50 534.54
06/16/2026 16:18 9 534.57
06/16/2026 16:18 100 534.57
06/16/2026 16:18 80 534.57
06/16/2026 16:18 100 534.56
06/16/2026 16:18 45 534.50
06/16/2026 16:18 10 534.50
06/16/2026 16:18 45 534.49
06/16/2026 16:18 55 534.49
06/16/2026 16:18 1 534.43
06/16/2026 16:18 150 534.43
06/16/2026 16:18 1 534.57
06/16/2026 16:18 11 534.57
06/16/2026 16:18 8 534.57
06/16/2026 16:18 5 534.57
06/16/2026 16:18 6 534.57
06/16/2026 16:18 94 534.57
06/16/2026 16:18 17 534.51
06/16/2026 16:18 1 534.50
06/16/2026 16:18 20 534.50
06/16/2026 16:18 41 534.41
06/16/2026 16:18 5 534.41
06/16/2026 16:18 1 534.40
06/16/2026 16:18 50 534.39
06/16/2026 16:18 99 534.37
06/16/2026 16:18 601 534.37
06/16/2026 16:18 100 534.37
06/16/2026 16:18 100 534.37
06/16/2026 16:18 100 534.37
06/16/2026 16:18 100 534.37
06/16/2026 16:18 100 534.37
06/16/2026 16:18 100 534.37
06/16/2026 16:18 1 534.37
06/16/2026 16:18 42 534.35
06/16/2026 16:18 44 534.31
06/16/2026 16:18 100 534.22
06/16/2026 16:18 31 534.27
06/16/2026 16:18 100 534.215
06/16/2026 16:18 5 534.24
06/16/2026 16:18 47 534.25
06/16/2026 16:18 42 534.32
06/16/2026 16:18 37 534.34
06/16/2026 16:18 87 534.30
06/16/2026 16:18 5 534.30
06/16/2026 16:18 8 534.30
06/16/2026 16:18 1 534.28
06/16/2026 16:18 9 534.28
06/16/2026 16:18 10 534.28
06/16/2026 16:18 154 534.28
06/16/2026 16:18 26 534.28
06/16/2026 16:18 300 534.28
06/16/2026 16:18 10 534.28
06/16/2026 16:18 10 534.27
06/16/2026 16:18 47 534.26
06/16/2026 16:18 1 534.29
06/16/2026 16:18 21 534.29
06/16/2026 16:18 2 534.29
06/16/2026 16:18 9 534.29
06/16/2026 16:18 4 534.28
06/16/2026 16:18 96 534.28
06/16/2026 16:18 4 534.28
06/16/2026 16:18 100 534.27
06/16/2026 16:18 1 534.21
06/16/2026 16:18 2 534.21
06/16/2026 16:18 1 534.19
06/16/2026 16:18 1 534.17
06/16/2026 16:18 2 534.17
06/16/2026 16:18 3 534.17
06/16/2026 16:18 4 534.19
06/16/2026 16:18 11 534.08
06/16/2026 16:18 1 534.20
06/16/2026 16:18 9 534.19
06/16/2026 16:18 21 534.19
06/16/2026 16:18 2 534.19
06/16/2026 16:18 1 534.19
06/16/2026 16:18 1 534.19
06/16/2026 16:18 1 534.19
06/16/2026 16:18 25 534.17
06/16/2026 16:18 26 534.15
06/16/2026 16:18 26 534.14
06/16/2026 16:18 26 534.12
06/16/2026 16:18 26 534.12
06/16/2026 16:18 10 534.075
06/16/2026 16:18 5 534.08
06/16/2026 16:18 101 534.08
06/16/2026 16:18 48 534.17
06/16/2026 16:18 70 534.17
06/16/2026 16:18 25 534.17
06/16/2026 16:18 1 534.17
06/16/2026 16:18 4 534.17
06/16/2026 16:18 248 534.17
06/16/2026 16:18 100 534.17
06/16/2026 16:18 4 534.17
06/16/2026 16:18 96 534.17
06/16/2026 16:18 104 534.17
06/16/2026 16:18 96 534.17
06/16/2026 16:18 4 534.17
06/16/2026 16:18 3 534.17
06/16/2026 16:18 9 534.17
06/16/2026 16:18 88 534.17
06/16/2026 16:18 12 534.16
06/16/2026 16:18 88 534.16
06/16/2026 16:18 42 534.16
06/16/2026 16:18 58 534.16
06/16/2026 16:18 100 534.16
06/16/2026 16:18 164 534.025
06/16/2026 16:18 2 534.07
06/16/2026 16:18 10 534.03
06/16/2026 16:18 7 534.02
06/16/2026 16:18 3 534.02
06/16/2026 16:18 10 534.02
06/16/2026 16:18 10 534.02
06/16/2026 16:18 1 534.01
06/16/2026 16:18 100 534.01
06/16/2026 16:18 5 533.92
06/16/2026 16:18 41 534.02
06/16/2026 16:18 1 534.02
06/16/2026 16:18 93 534.01
06/16/2026 16:18 225 534.01
06/16/2026 16:18 75 534.01
06/16/2026 16:18 25 534.00
06/16/2026 16:18 17 533.86
06/16/2026 16:18 3 533.86
06/16/2026 16:18 1 533.82
06/16/2026 16:18 96 533.82
06/16/2026 16:18 10 533.85
06/16/2026 16:18 2 533.89
06/16/2026 16:18 50 533.97
06/16/2026 16:18 10 534.00
06/16/2026 16:18 10 534.00
06/16/2026 16:18 10 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 2 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 10 534.00
06/16/2026 16:18 1500 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 600 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 15 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 100 534.00
06/16/2026 16:18 50 534.00
06/16/2026 16:18 50 534.00
06/16/2026 16:18 2 534.00
06/16/2026 16:18 26 534.00
06/16/2026 16:18 3 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 50 534.00
06/16/2026 16:18 50 534.00
06/16/2026 16:18 5 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 30 534.00
06/16/2026 16:18 15 534.00
06/16/2026 16:18 10 534.00
06/16/2026 16:18 2 534.00
06/16/2026 16:18 2 534.00
06/16/2026 16:18 2 534.00
06/16/2026 16:18 30 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 3 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 1 534.00
06/16/2026 16:18 23 534.01
06/16/2026 16:18 1 534.01
06/16/2026 16:18 1 534.10
06/16/2026 16:18 1 534.03
06/16/2026 16:18 1 534.04
06/16/2026 16:18 9 534.08
06/16/2026 16:18 1 534.05
06/16/2026 16:18 5 534.05
06/16/2026 16:18 10 534.10
06/16/2026 16:18 1 534.12
06/16/2026 16:18 51 534.16
06/16/2026 16:18 50 534.16
06/16/2026 16:18 4 534.16
06/16/2026 16:18 17 534.17
06/16/2026 16:18 25 534.17
06/16/2026 16:18 9 534.17
06/16/2026 16:17 25 534.21
06/16/2026 16:17 2 534.31
06/16/2026 16:17 123 534.21
06/16/2026 16:17 20 534.21
06/16/2026 16:17 100 534.20
06/16/2026 16:17 1 534.18
06/16/2026 16:17 99 534.18
06/16/2026 16:17 76 534.18
06/16/2026 16:17 100 534.19
06/16/2026 16:17 125 534.18
06/16/2026 16:17 44 534.20
06/16/2026 16:17 3 534.19
06/16/2026 16:17 5 534.20
06/16/2026 16:17 2 534.25
06/16/2026 16:17 2 534.25
06/16/2026 16:17 4 534.375
06/16/2026 16:17 8 534.39
06/16/2026 16:17 904 534.39
06/16/2026 16:17 1 534.39
06/16/2026 16:17 155 534.39
06/16/2026 16:17 100 534.35
06/16/2026 16:17 25 534.35
06/16/2026 16:17 8 534.28
06/16/2026 16:17 10 534.30
06/16/2026 16:17 94 534.30
06/16/2026 16:17 4 534.32
06/16/2026 16:17 1 534.32
06/16/2026 16:17 1 534.32
06/16/2026 16:17 56 534.36
06/16/2026 16:17 19 534.36
06/16/2026 16:17 25 534.36
06/16/2026 16:17 3 534.37
06/16/2026 16:17 7 534.41
06/16/2026 16:17 100 534.45
06/16/2026 16:17 1 534.46
06/16/2026 16:17 1 534.50
06/16/2026 16:17 10 534.50
06/16/2026 16:17 9 534.57
06/16/2026 16:17 11 534.57
06/16/2026 16:17 9 534.58
06/16/2026 16:17 8 534.58
06/16/2026 16:17 3 534.62
06/16/2026 16:17 500 534.62
06/16/2026 16:17 1 534.67
06/16/2026 16:17 70 534.65
06/16/2026 16:17 100 534.65
06/16/2026 16:17 10 534.68
06/16/2026 16:17 23 534.68
06/16/2026 16:17 10 534.69
06/16/2026 16:17 2 534.69
06/16/2026 16:17 100 534.69
06/16/2026 16:17 9 534.72
06/16/2026 16:17 100 534.72
06/16/2026 16:17 45 534.72
06/16/2026 16:17 21 534.72
06/16/2026 16:17 9 534.72
06/16/2026 16:17 767 534.72
06/16/2026 16:17 1 534.72
06/16/2026 16:17 132 534.72
06/16/2026 16:17 33 534.69
06/16/2026 16:17 55 534.73
06/16/2026 16:17 100 534.73
06/16/2026 16:17 50 534.71
06/16/2026 16:17 8 534.73
06/16/2026 16:17 50 534.83
06/16/2026 16:17 50 534.78
06/16/2026 16:17 1 534.87
06/16/2026 16:17 95 534.85
06/16/2026 16:17 4 534.85
06/16/2026 16:17 1 534.85
06/16/2026 16:17 100 534.85
06/16/2026 16:17 100 534.85
06/16/2026 16:17 100 534.87
06/16/2026 16:17 1 534.87
06/16/2026 16:17 100 534.90
06/16/2026 16:17 100 534.85
06/16/2026 16:17 191 534.87
06/16/2026 16:17 64 534.87
06/16/2026 16:17 4 534.87
06/16/2026 16:17 1 534.87
06/16/2026 16:17 40 534.87
06/16/2026 16:17 100 534.90
06/16/2026 16:17 100 534.90
06/16/2026 16:17 100 534.90
06/16/2026 16:17 100 534.90
06/16/2026 16:17 45 534.90
06/16/2026 16:17 55 534.90
06/16/2026 16:17 100 534.90
06/16/2026 16:17 2 534.90
06/16/2026 16:17 10 534.89
06/16/2026 16:17 300 534.795
06/16/2026 16:17 99 534.87
06/16/2026 16:17 98 534.96
06/16/2026 16:17 100 534.96
06/16/2026 16:17 100 534.96
06/16/2026 16:17 100 534.96
06/16/2026 16:17 69 534.96
06/16/2026 16:17 100 534.96
06/16/2026 16:17 19 534.96
06/16/2026 16:17 50 534.93
06/16/2026 16:17 1 534.93
06/16/2026 16:17 55 534.93
06/16/2026 16:17 3 534.93
06/16/2026 16:17 10 534.92
06/16/2026 16:17 12 534.92
06/16/2026 16:17 100 534.90
06/16/2026 16:17 100 534.805
06/16/2026 16:17 1 534.90
06/16/2026 16:17 1 534.90
06/16/2026 16:17 5 534.80
06/16/2026 16:17 2 534.78
06/16/2026 16:17 80 534.63
06/16/2026 16:17 1 534.775
06/16/2026 16:17 2 534.775
06/16/2026 16:17 10 534.72
06/16/2026 16:17 5 534.60
06/16/2026 16:17 19 534.61
06/16/2026 16:17 3 534.77
06/16/2026 16:17 10 534.76
06/16/2026 16:17 1 534.75
06/16/2026 16:17 1 534.75
06/16/2026 16:17 9 534.75
06/16/2026 16:17 10 534.74
06/16/2026 16:17 2 534.59
06/16/2026 16:17 11 534.77
06/16/2026 16:17 57 534.58
06/16/2026 16:17 68 534.95
06/16/2026 16:17 21 534.95
06/16/2026 16:17 11 534.95
06/16/2026 16:17 10 534.93
06/16/2026 16:17 90 534.93
06/16/2026 16:17 10 534.92
06/16/2026 16:17 100 534.84
06/16/2026 16:17 2 534.83
06/16/2026 16:17 50 534.83
06/16/2026 16:17 150 534.83
06/16/2026 16:17 9 534.74
06/16/2026 16:17 100 534.74
06/16/2026 16:17 495 534.74
06/16/2026 16:17 1 534.74
06/16/2026 16:17 4 534.74
06/16/2026 16:17 10 534.73
06/16/2026 16:17 6 534.70
06/16/2026 16:17 69 534.40
06/16/2026 16:17 99 534.52
06/16/2026 16:17 56 534.46
06/16/2026 16:17 25 534.56
06/16/2026 16:17 41 534.45
06/16/2026 16:17 50 534.55
06/16/2026 16:17 16 534.59
06/16/2026 16:17 2 534.55
06/16/2026 16:17 64 534.55
06/16/2026 16:17 2 534.55
06/16/2026 16:17 64 534.55
06/16/2026 16:17 8 534.46
06/16/2026 16:17 25 534.58
06/16/2026 16:17 100 534.56
06/16/2026 16:17 100 534.54
06/16/2026 16:17 39 534.52
06/16/2026 16:17 56 534.53
06/16/2026 16:17 5 534.54
06/16/2026 16:17 15 534.54
06/16/2026 16:17 4 534.62
06/16/2026 16:17 30 534.47
06/16/2026 16:17 3 534.70
06/16/2026 16:17 19 534.71
06/16/2026 16:17 100 534.61
06/16/2026 16:17 3 534.78
06/16/2026 16:17 2 534.74
06/16/2026 16:17 95 534.62
06/16/2026 16:17 5 534.61
06/16/2026 16:17 50 534.62
06/16/2026 16:17 49 534.62
06/16/2026 16:17 1 534.62
06/16/2026 16:17 100 534.65
06/16/2026 16:17 50 534.62
06/16/2026 16:17 50 534.62
06/16/2026 16:17 50 534.61
06/16/2026 16:17 100 534.50
06/16/2026 16:17 5 534.50
06/16/2026 16:17 2 534.50
06/16/2026 16:17 8 534.50
06/16/2026 16:17 1 534.50
06/16/2026 16:17 50 534.50
06/16/2026 16:17 15 534.50
06/16/2026 16:17 100 534.52
06/16/2026 16:17 100 534.52
06/16/2026 16:17 150 534.53
06/16/2026 16:17 5 534.54
06/16/2026 16:17 100 534.55
06/16/2026 16:17 21 534.56
06/16/2026 16:17 5 534.58
06/16/2026 16:17 1 534.60
06/16/2026 16:17 10 534.60
06/16/2026 16:17 5 534.60
06/16/2026 16:17 1 534.60
06/16/2026 16:17 100 534.61
06/16/2026 16:17 3 534.63
06/16/2026 16:17 25 534.69
06/16/2026 16:17 20 534.69
06/16/2026 16:17 46 534.69
06/16/2026 16:17 54 534.69
06/16/2026 16:17 100 534.69
06/16/2026 16:17 100 534.69
06/16/2026 16:17 91 534.70
06/16/2026 16:17 100 534.76
06/16/2026 16:17 300 534.73
06/16/2026 16:17 1 534.75
06/16/2026 16:17 1 534.77
06/16/2026 16:17 1 534.77
06/16/2026 16:17 1 534.90
06/16/2026 16:17 137 534.89
06/16/2026 16:17 1 534.78
06/16/2026 16:17 38 534.78
06/16/2026 16:17 25 534.90
06/16/2026 16:17 32 534.78
06/16/2026 16:17 6 534.81
06/16/2026 16:17 16 535.02
06/16/2026 16:17 50 535.17
06/16/2026 16:17 50 535.17
06/16/2026 16:17 122 535.00
06/16/2026 16:17 3 535.00
06/16/2026 16:17 75 535.00
06/16/2026 16:17 9 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 25 534.95
06/16/2026 16:17 40 534.92
06/16/2026 16:17 1 534.81
06/16/2026 16:17 9 534.81
06/16/2026 16:17 1 534.84
06/16/2026 16:17 6 534.84
06/16/2026 16:17 3 534.88
06/16/2026 16:17 1 534.88
06/16/2026 16:17 3 534.88
06/16/2026 16:17 7 534.88
06/16/2026 16:17 50 534.92
06/16/2026 16:17 9 534.95
06/16/2026 16:17 2 534.95
06/16/2026 16:17 8 535.05
06/16/2026 16:17 55 534.99
06/16/2026 16:17 45 534.99
06/16/2026 16:17 5 534.99
06/16/2026 16:17 35 535.00
06/16/2026 16:17 38 535.00
06/16/2026 16:17 25 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 100 535.03
06/16/2026 16:17 100 535.00
06/16/2026 16:17 100 535.04
06/16/2026 16:17 200 535.00
06/16/2026 16:17 43 535.00
06/16/2026 16:17 57 535.00
06/16/2026 16:17 100 535.07
06/16/2026 16:17 50 535.06
06/16/2026 16:17 1 535.04
06/16/2026 16:17 20 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 28 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 100 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 600 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 8 535.00
06/16/2026 16:17 20 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 100 535.00
06/16/2026 16:17 25 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 600 535.00
06/16/2026 16:17 3 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 25 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 11 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 8 535.00
06/16/2026 16:17 18 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 35 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 100 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 3 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 132 535.00
06/16/2026 16:17 15 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 100 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 80 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 15 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 13 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 7 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 151 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 11 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 14 535.00
06/16/2026 16:17 14 535.00
06/16/2026 16:17 7 535.00
06/16/2026 16:17 7 535.00
06/16/2026 16:17 4 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 12 535.00
06/16/2026 16:17 14 535.00
06/16/2026 16:17 18 535.00
06/16/2026 16:17 8 535.00
06/16/2026 16:17 7 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 6 535.00
06/16/2026 16:17 14 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 20 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 11 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 63 535.00
06/16/2026 16:17 1 535.09
06/16/2026 16:17 100 535.08
06/16/2026 16:17 100 535.06
06/16/2026 16:17 37 535.00
06/16/2026 16:17 3 535.00
06/16/2026 16:17 3 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 20 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 6 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 4 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 4 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 9 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 52 535.00
06/16/2026 16:17 148 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 8 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 20 535.00
06/16/2026 16:17 100 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 20 535.00
06/16/2026 16:17 88 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 6 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 8 535.00
06/16/2026 16:17 200 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 100 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 250 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 3 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 200 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 30 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 4 535.00
06/16/2026 16:17 40 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 8 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 15 535.00
06/16/2026 16:17 100 535.00
06/16/2026 16:17 60 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 11 535.00
06/16/2026 16:17 20 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 6 535.00
06/16/2026 16:17 20 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 20 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 3 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 12 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 20 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 25 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 4 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 23 535.00
06/16/2026 16:17 4 535.00
06/16/2026 16:17 11 535.00
06/16/2026 16:17 100 535.00
06/16/2026 16:17 13 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 3 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 12 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 5 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 50 535.00
06/16/2026 16:17 100 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 2 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 1 535.00
06/16/2026 16:17 33 535.00
06/16/2026 16:17 3 535.00
06/16/2026 16:17 3 535.00
06/16/2026 16:17 10 535.00
06/16/2026 16:17 100 535.01
06/16/2026 16:17 1 535.01
06/16/2026 16:17 10 535.01
06/16/2026 16:17 1 535.01
06/16/2026 16:17 1 535.01
06/16/2026 16:17 25 535.01
06/16/2026 16:17 1 535.05
06/16/2026 16:17 100 535.09
06/16/2026 16:17 10 535.04
06/16/2026 16:17 10 535.05
06/16/2026 16:17 100 535.05
06/16/2026 16:17 6 535.05
06/16/2026 16:17 1 535.05
06/16/2026 16:17 50 535.05
06/16/2026 16:17 113 535.06
06/16/2026 16:17 162 535.06
06/16/2026 16:17 22 535.06
06/16/2026 16:17 52 535.10
06/16/2026 16:17 100 535.12
06/16/2026 16:17 100 535.10
06/16/2026 16:17 100 535.10
06/16/2026 16:17 65 535.10
06/16/2026 16:17 35 535.10
06/16/2026 16:17 4 535.10
06/16/2026 16:17 5 535.25
06/16/2026 16:17 2 535.26
06/16/2026 16:17 29 535.10
06/16/2026 16:17 21 535.10
06/16/2026 16:17 1 535.20
06/16/2026 16:17 2 535.16
06/16/2026 16:17 2 535.16
06/16/2026 16:17 1 535.32
06/16/2026 16:17 4 535.32
06/16/2026 16:17 5 535.20
06/16/2026 16:17 1 535.21
06/16/2026 16:17 8 535.21
06/16/2026 16:17 5 535.23
06/16/2026 16:17 1 535.26
06/16/2026 16:17 1 535.30
06/16/2026 16:17 10 535.35
06/16/2026 16:17 25 535.37
06/16/2026 16:17 1 535.40
06/16/2026 16:17 1 535.40
06/16/2026 16:17 10 535.40
06/16/2026 16:17 9 535.42
06/16/2026 16:17 4 535.47
06/16/2026 16:17 7 535.50
06/16/2026 16:17 50 535.59
06/16/2026 16:17 2 535.57
06/16/2026 16:17 76 535.50
06/16/2026 16:17 24 535.50
06/16/2026 16:17 1 535.50
06/16/2026 16:17 13 535.59
06/16/2026 16:17 4 535.59
06/16/2026 16:17 1 535.59
06/16/2026 16:17 31 535.59
06/16/2026 16:17 19 535.59
06/16/2026 16:17 49 535.60
06/16/2026 16:17 1 535.70
06/16/2026 16:17 10 535.60
06/16/2026 16:17 10 535.71
06/16/2026 16:17 22 535.69
06/16/2026 16:17 6 535.69
06/16/2026 16:17 1 535.69
06/16/2026 16:17 6 535.69
06/16/2026 16:17 15 535.67
06/16/2026 16:17 20 535.62
06/16/2026 16:17 20 535.62
06/16/2026 16:17 7 535.45
06/16/2026 16:17 52 535.60
06/16/2026 16:17 4 535.615
06/16/2026 16:17 50 535.72
06/16/2026 16:17 50 535.63
06/16/2026 16:17 6 535.52
06/16/2026 16:17 50 535.57
06/16/2026 16:17 20 535.62
06/16/2026 16:17 983 535.82
06/16/2026 16:17 12 535.81
06/16/2026 16:17 5 535.81
06/16/2026 16:17 21 535.45
06/16/2026 16:17 47 535.45
06/16/2026 16:17 61 535.45
06/16/2026 16:17 5 535.61
06/16/2026 16:17 25 535.60
06/16/2026 16:17 1 535.65
06/16/2026 16:17 60 535.52
06/16/2026 16:17 20 535.53
06/16/2026 16:17 2 535.46
06/16/2026 16:17 8 535.50
06/16/2026 16:17 2 535.50
06/16/2026 16:17 5 535.68
06/16/2026 16:17 120 535.75
06/16/2026 16:17 50 535.71
06/16/2026 16:17 50 535.71
06/16/2026 16:17 50 535.75
06/16/2026 16:17 14 535.93
06/16/2026 16:17 1 535.93
06/16/2026 16:17 50 535.91
06/16/2026 16:17 100 535.90
06/16/2026 16:17 100 535.89
06/16/2026 16:17 25 535.88
06/16/2026 16:17 50 535.87
06/16/2026 16:17 40 535.87
06/16/2026 16:17 100 535.86
06/16/2026 16:17 20 535.86
06/16/2026 16:17 5 535.82
06/16/2026 16:17 75 535.82
06/16/2026 16:17 300 535.75
06/16/2026 16:17 1 535.75
06/16/2026 16:17 60 535.74
06/16/2026 16:17 20 535.70
06/16/2026 16:17 1 535.67
06/16/2026 16:17 1 535.67
06/16/2026 16:17 1 535.67
06/16/2026 16:17 1 535.67
06/16/2026 16:17 2 535.58
06/16/2026 16:17 28 535.50
06/16/2026 16:17 34 535.50
06/16/2026 16:17 28 535.51
06/16/2026 16:17 62 535.50
06/16/2026 16:17 2 535.50
06/16/2026 16:17 20 535.50
06/16/2026 16:17 100 535.50
06/16/2026 16:17 41 535.50
06/16/2026 16:17 2 535.50
06/16/2026 16:17 25 535.48
06/16/2026 16:17 10 535.29
06/16/2026 16:17 113 535.30
06/16/2026 16:17 1 535.34
06/16/2026 16:17 100 535.28
06/16/2026 16:17 5 535.28
06/16/2026 16:17 25 535.28
06/16/2026 16:17 10 535.28
06/16/2026 16:17 100 535.28
06/16/2026 16:17 150 535.29
06/16/2026 16:17 26 535.36
06/16/2026 16:17 20 535.40
06/16/2026 16:17 5 535.40
06/16/2026 16:17 100 535.41
06/16/2026 16:17 1173 535.44
06/16/2026 16:17 37 535.46
06/16/2026 16:17 20 535.47
06/16/2026 16:17 14 535.48
06/16/2026 16:17 15 535.51
06/16/2026 16:17 35 535.60
06/16/2026 16:17 6 535.60
06/16/2026 16:17 6 535.69
06/16/2026 16:17 20 535.82
06/16/2026 16:17 2 535.82
06/16/2026 16:17 3 535.82
06/16/2026 16:17 2 535.80
06/16/2026 16:17 3 535.77
06/16/2026 16:17 3 535.73
06/16/2026 16:17 42 535.56
06/16/2026 16:17 42 535.57
06/16/2026 16:17 8 535.57
06/16/2026 16:17 19 535.68
06/16/2026 16:17 25 535.68
06/16/2026 16:17 20 535.68
06/16/2026 16:17 4 535.50
06/16/2026 16:17 1 535.50
06/16/2026 16:17 4 535.45
06/16/2026 16:17 9 535.41
06/16/2026 16:17 1 535.41
06/16/2026 16:17 80 535.41
06/16/2026 16:17 9 535.41
06/16/2026 16:16 1 535.41
06/16/2026 16:16 95 535.40
06/16/2026 16:16 4 535.38
06/16/2026 16:16 94 535.35
06/16/2026 16:16 9 535.35
06/16/2026 16:16 31 535.35
06/16/2026 16:16 18 535.35
06/16/2026 16:16 48 535.35
06/16/2026 16:16 5 535.40
06/16/2026 16:16 21 535.35
06/16/2026 16:16 100 535.23
06/16/2026 16:16 1 535.27
06/16/2026 16:16 65 535.23
06/16/2026 16:16 1 535.18
06/16/2026 16:16 21 535.30
06/16/2026 16:16 18 535.11
06/16/2026 16:16 167 535.10
06/16/2026 16:16 20 535.10
06/16/2026 16:16 2 535.10
06/16/2026 16:16 10 535.10
06/16/2026 16:16 1 535.10
06/16/2026 16:16 144 535.13
06/16/2026 16:16 88 535.13
06/16/2026 16:16 50 535.13
06/16/2026 16:16 6 535.15
06/16/2026 16:16 30 535.34
06/16/2026 16:16 55 535.26
06/16/2026 16:16 13 535.27
06/16/2026 16:16 24 535.25
06/16/2026 16:16 52 535.25
06/16/2026 16:16 24 535.26
06/16/2026 16:16 76 535.26
06/16/2026 16:16 1 535.40
06/16/2026 16:16 7 535.40
06/16/2026 16:16 52 535.40
06/16/2026 16:16 100 535.40
06/16/2026 16:16 10 535.40
06/16/2026 16:16 90 535.40
06/16/2026 16:16 100 535.40
06/16/2026 16:16 1 535.46
06/16/2026 16:16 15 535.46
06/16/2026 16:16 14 535.46
06/16/2026 16:16 11 535.47
06/16/2026 16:16 10 535.50
06/16/2026 16:16 13 535.53
06/16/2026 16:16 87 535.61
06/16/2026 16:16 2 535.61
06/16/2026 16:16 10 535.59
06/16/2026 16:16 43 535.53
06/16/2026 16:16 100 535.53
06/16/2026 16:16 42 535.52
06/16/2026 16:16 1 535.52
06/16/2026 16:16 4 535.52
06/16/2026 16:16 3 535.52
06/16/2026 16:16 38 535.47
06/16/2026 16:16 1 535.59
06/16/2026 16:16 56 535.58
06/16/2026 16:16 144 535.58
06/16/2026 16:16 100 535.58
06/16/2026 16:16 63 535.58
06/16/2026 16:16 37 535.58
06/16/2026 16:16 100 535.58
06/16/2026 16:16 100 535.55
06/16/2026 16:16 100 535.54
06/16/2026 16:16 38 535.54
06/16/2026 16:16 59 535.54
06/16/2026 16:16 1 535.50
06/16/2026 16:16 3 535.54
06/16/2026 16:16 1 535.52
06/16/2026 16:16 53 535.52
06/16/2026 16:16 104 535.52
06/16/2026 16:16 1 535.52
06/16/2026 16:16 3 535.52
06/16/2026 16:16 1 535.52
06/16/2026 16:16 38 535.52
06/16/2026 16:16 163 535.44
06/16/2026 16:16 8 535.44
06/16/2026 16:16 201 535.44
06/16/2026 16:16 114 535.44
06/16/2026 16:16 100 535.44
06/16/2026 16:16 25 535.44
06/16/2026 16:16 33 535.44
06/16/2026 16:16 100 535.44
06/16/2026 16:16 4 535.44
06/16/2026 16:16 252 535.44
06/16/2026 16:16 52 535.28
06/16/2026 16:16 25 535.30
06/16/2026 16:16 300 535.31
06/16/2026 16:16 17 535.32
06/16/2026 16:16 17 535.41
06/16/2026 16:16 25 535.41
06/16/2026 16:16 87 535.35
06/16/2026 16:16 9 535.35
06/16/2026 16:16 102 535.35
06/16/2026 16:16 2 535.35
06/16/2026 16:16 100 535.35
06/16/2026 16:16 300 535.31
06/16/2026 16:16 20 535.29
06/16/2026 16:16 2 535.19
06/16/2026 16:16 50 535.20
06/16/2026 16:16 50 535.20
06/16/2026 16:16 16 535.20
06/16/2026 16:16 40 535.20
06/16/2026 16:16 6 535.21
06/16/2026 16:16 82 535.21
06/16/2026 16:16 54 535.24
06/16/2026 16:16 73 535.24
06/16/2026 16:16 27 535.24
06/16/2026 16:16 40 535.24
06/16/2026 16:16 73 535.25
06/16/2026 16:16 60 535.34
06/16/2026 16:16 1 535.25
06/16/2026 16:16 1 535.25
06/16/2026 16:16 20 535.38
06/16/2026 16:16 60 535.28
06/16/2026 16:16 98 535.27
06/16/2026 16:16 43 535.24
06/16/2026 16:16 40 535.34
06/16/2026 16:16 2 535.24
06/16/2026 16:16 49 535.24
06/16/2026 16:16 266 535.24
06/16/2026 16:16 9 535.27
06/16/2026 16:16 1 535.27
06/16/2026 16:16 9 535.27
06/16/2026 16:16 20 535.28
06/16/2026 16:16 88 535.28
06/16/2026 16:16 1 535.30
06/16/2026 16:16 24 535.30
06/16/2026 16:16 1 535.30
06/16/2026 16:16 95 535.33
06/16/2026 16:16 15 535.35
06/16/2026 16:16 5 535.35
06/16/2026 16:16 88 535.35
06/16/2026 16:16 1 535.39
06/16/2026 16:16 25 535.40
06/16/2026 16:16 10 535.40
06/16/2026 16:16 1 535.40
06/16/2026 16:16 1 535.40
06/16/2026 16:16 88 535.42
06/16/2026 16:16 5 535.44
06/16/2026 16:16 61 535.49
06/16/2026 16:16 27 535.49
06/16/2026 16:16 1 535.50
06/16/2026 16:16 1 535.50
06/16/2026 16:16 50 535.50
06/16/2026 16:16 17 535.51
06/16/2026 16:16 8 535.51
06/16/2026 16:16 39 535.52
06/16/2026 16:16 20 535.52
06/16/2026 16:16 1 535.55
06/16/2026 16:16 1 535.55
06/16/2026 16:16 1 535.56
06/16/2026 16:16 71 535.56
06/16/2026 16:16 20 535.56
06/16/2026 16:16 1 535.56
06/16/2026 16:16 1 535.56
06/16/2026 16:16 50 535.57
06/16/2026 16:16 100 535.58
06/16/2026 16:16 2 535.59
06/16/2026 16:16 2 535.60
06/16/2026 16:16 1 535.60
06/16/2026 16:16 1 535.60
06/16/2026 16:16 34 535.62
06/16/2026 16:16 66 535.62
06/16/2026 16:16 1 535.64
06/16/2026 16:16 1 535.65
06/16/2026 16:16 20 535.66
06/16/2026 16:16 10 535.66
06/16/2026 16:16 3 535.80
06/16/2026 16:16 54 535.77
06/16/2026 16:16 1 535.77
06/16/2026 16:16 18 535.77
06/16/2026 16:16 27 535.77
06/16/2026 16:16 1 535.74
06/16/2026 16:16 10 535.70
06/16/2026 16:16 1 535.70
06/16/2026 16:16 1 535.70
06/16/2026 16:16 20 535.71
06/16/2026 16:16 1 535.72
06/16/2026 16:16 55 535.75
06/16/2026 16:16 3 535.75
06/16/2026 16:16 97 535.75
06/16/2026 16:16 1 535.75
06/16/2026 16:16 6 535.77
06/16/2026 16:16 1 535.80
06/16/2026 16:16 1 535.80
06/16/2026 16:16 4 535.82
06/16/2026 16:16 37 535.83
06/16/2026 16:16 37 535.84
06/16/2026 16:16 25 536.12
06/16/2026 16:16 120 536.14
06/16/2026 16:16 5 536.09
06/16/2026 16:16 2 536.00
06/16/2026 16:16 1 536.00
06/16/2026 16:16 1 535.83
06/16/2026 16:16 16 535.93
06/16/2026 16:16 1 535.85
06/16/2026 16:16 20 535.91
06/16/2026 16:16 1 535.91
06/16/2026 16:16 8 535.91
06/16/2026 16:16 2 535.91
06/16/2026 16:16 4 535.97
06/16/2026 16:16 3 536.00
06/16/2026 16:16 5 536.00
06/16/2026 16:16 1 536.00
06/16/2026 16:16 5 536.00
06/16/2026 16:16 200 536.00
06/16/2026 16:16 8 536.00
06/16/2026 16:16 1 536.00
06/16/2026 16:16 1 536.00
06/16/2026 16:16 10 536.00
06/16/2026 16:16 2 536.00
06/16/2026 16:16 25 536.00
06/16/2026 16:16 1 536.00
06/16/2026 16:16 3 536.00
06/16/2026 16:16 50 536.00
06/16/2026 16:16 1 536.00
06/16/2026 16:16 50 536.00
06/16/2026 16:16 1 536.00
06/16/2026 16:16 4 536.00
06/16/2026 16:16 20 536.00
06/16/2026 16:16 1 536.00
06/16/2026 16:16 10 536.03
06/16/2026 16:16 50 536.04
06/16/2026 16:16 10 536.08
06/16/2026 16:16 5 536.10
06/16/2026 16:16 20 536.11
06/16/2026 16:16 3 536.11
06/16/2026 16:16 14 536.14
06/16/2026 16:16 6 536.14
06/16/2026 16:16 5 536.14
06/16/2026 16:16 1 536.30
06/16/2026 16:16 1 536.30
06/16/2026 16:16 1 536.21
06/16/2026 16:16 1 536.21
06/16/2026 16:16 40 536.25
06/16/2026 16:16 1 536.26
06/16/2026 16:16 6 536.27
06/16/2026 16:16 2 536.27
06/16/2026 16:16 46 536.30
06/16/2026 16:16 4 536.49
06/16/2026 16:16 100 536.49
06/16/2026 16:16 2 536.61
06/16/2026 16:16 100 536.47
06/16/2026 16:16 9 536.31
06/16/2026 16:16 13 536.31
06/16/2026 16:16 115 536.32
06/16/2026 16:16 1 536.41
06/16/2026 16:16 10 536.41
06/16/2026 16:16 1 536.41
06/16/2026 16:16 13 536.42
06/16/2026 16:16 50 536.41
06/16/2026 16:16 56 536.41
06/16/2026 16:16 19 536.60
06/16/2026 16:16 1 536.60
06/16/2026 16:16 37 536.60
06/16/2026 16:16 10 536.50
06/16/2026 16:16 5 536.36
06/16/2026 16:16 60 536.21
06/16/2026 16:16 1 536.21
06/16/2026 16:16 39 536.21
06/16/2026 16:16 1 536.20
06/16/2026 16:16 10 536.20
06/16/2026 16:16 23 536.21
06/16/2026 16:16 5 536.21
06/16/2026 16:16 28 536.29
06/16/2026 16:16 14 536.29
06/16/2026 16:16 6 536.29
06/16/2026 16:16 2 536.35
06/16/2026 16:16 1 536.42
06/16/2026 16:16 15 536.22
06/16/2026 16:16 1 536.28
06/16/2026 16:16 5 536.39
06/16/2026 16:16 1 536.29
06/16/2026 16:16 1 536.29
06/16/2026 16:16 1 536.29
06/16/2026 16:16 39 536.29
06/16/2026 16:16 1 536.29
06/16/2026 16:16 9 536.30
06/16/2026 16:16 1 536.30
06/16/2026 16:16 1 536.30
06/16/2026 16:16 2 536.30
06/16/2026 16:16 18 536.31
06/16/2026 16:16 11 536.38
06/16/2026 16:16 10 536.39
06/16/2026 16:16 55 536.39
06/16/2026 16:16 1 536.40
06/16/2026 16:16 1 536.51
06/16/2026 16:16 1 536.51
06/16/2026 16:16 3 536.51
06/16/2026 16:16 10 536.58
06/16/2026 16:16 10 536.635
06/16/2026 16:16 300 536.635
06/16/2026 16:16 20 536.58
06/16/2026 16:16 20 536.60
06/16/2026 16:16 10 536.60
06/16/2026 16:16 100 536.65
06/16/2026 16:16 52 536.60
06/16/2026 16:16 10 536.60
06/16/2026 16:16 5 536.60
06/16/2026 16:16 100 536.60
06/16/2026 16:16 77 536.61
06/16/2026 16:16 11 536.66
06/16/2026 16:16 16 536.62
06/16/2026 16:16 100 536.64
06/16/2026 16:16 2 536.655
06/16/2026 16:16 10 536.655
06/16/2026 16:16 10 536.655
06/16/2026 16:16 10 536.655
06/16/2026 16:16 84 536.76
06/16/2026 16:16 1 536.75
06/16/2026 16:16 4 536.74
06/16/2026 16:16 195 536.74
06/16/2026 16:16 5 536.73
06/16/2026 16:16 44 536.64
06/16/2026 16:16 5 536.64
06/16/2026 16:16 100 536.58
06/16/2026 16:16 51 536.525
06/16/2026 16:16 19 536.38
06/16/2026 16:16 2 536.48
06/16/2026 16:16 1 536.58
06/16/2026 16:16 100 536.56
06/16/2026 16:16 28 536.50
06/16/2026 16:16 2 536.50
06/16/2026 16:16 100 536.50
06/16/2026 16:16 20 536.50
06/16/2026 16:16 1 536.50
06/16/2026 16:16 4 536.50
06/16/2026 16:16 1 536.50
06/16/2026 16:16 10 536.50
06/16/2026 16:16 91 536.51
06/16/2026 16:16 9 536.51
06/16/2026 16:16 99 536.52
06/16/2026 16:16 1 536.52
06/16/2026 16:16 10 536.63
06/16/2026 16:16 9 536.63
06/16/2026 16:16 74 536.58
06/16/2026 16:16 25 536.58
06/16/2026 16:16 75 536.63
06/16/2026 16:16 1 536.64
06/16/2026 16:16 3 536.65
06/16/2026 16:16 5 536.66
06/16/2026 16:16 1 536.70
06/16/2026 16:16 10 536.76
06/16/2026 16:16 4 536.86
06/16/2026 16:16 5 536.79
06/16/2026 16:16 57 536.825
06/16/2026 16:16 76 536.825
06/16/2026 16:16 10 536.855
06/16/2026 16:16 12 536.855
06/16/2026 16:16 12 536.855
06/16/2026 16:16 10 536.85
06/16/2026 16:16 10 536.89
06/16/2026 16:16 10 536.89
06/16/2026 16:16 2 536.97
06/16/2026 16:16 98 536.97
06/16/2026 16:16 83 536.94
06/16/2026 16:16 92 536.89
06/16/2026 16:16 8 536.89
06/16/2026 16:16 2 536.99
06/16/2026 16:16 1 536.91
06/16/2026 16:16 9 536.91
06/16/2026 16:16 10 536.91
06/16/2026 16:16 2 537.01
06/16/2026 16:16 83 537.00
06/16/2026 16:16 10 536.93
06/16/2026 16:16 9 536.93
06/16/2026 16:16 1 536.96
06/16/2026 16:16 49 537.00
06/16/2026 16:16 49 537.00
06/16/2026 16:16 21 537.02
06/16/2026 16:16 2 537.02
06/16/2026 16:16 10 537.02
06/16/2026 16:16 2 537.03
06/16/2026 16:16 5 537.26
06/16/2026 16:16 40 537.26
06/16/2026 16:16 10 537.26
06/16/2026 16:16 25 537.19
06/16/2026 16:16 100 537.18
06/16/2026 16:16 1 537.355
06/16/2026 16:16 2 537.355
06/16/2026 16:16 22 537.355
06/16/2026 16:16 8 537.355
06/16/2026 16:16 15 537.355
06/16/2026 16:16 23 537.355
06/16/2026 16:16 30 537.355
06/16/2026 16:16 4 537.355
06/16/2026 16:16 2 537.23
06/16/2026 16:16 15 537.36
06/16/2026 16:16 7 537.36
06/16/2026 16:16 15 537.36
06/16/2026 16:16 8 537.36
06/16/2026 16:16 7 537.36
06/16/2026 16:16 15 537.36
06/16/2026 16:16 11 537.36
06/16/2026 16:16 15 537.36
06/16/2026 16:16 14 537.355
06/16/2026 16:16 8 537.355
06/16/2026 16:16 23 537.355
06/16/2026 16:16 19 537.355
06/16/2026 16:16 16 537.355
06/16/2026 16:16 16 537.355
06/16/2026 16:16 13 537.355
06/16/2026 16:16 8 537.355
06/16/2026 16:16 7 537.355
06/16/2026 16:16 12 537.355
06/16/2026 16:16 7 537.355
06/16/2026 16:16 3 537.355
06/16/2026 16:16 15 537.355
06/16/2026 16:16 3 537.355
06/16/2026 16:16 28 537.13
06/16/2026 16:16 2 537.00
06/16/2026 16:16 5 537.03
06/16/2026 16:16 82 537.03
06/16/2026 16:16 100 537.09
06/16/2026 16:16 1 537.00
06/16/2026 16:16 3 537.00
06/16/2026 16:16 96 537.00
06/16/2026 16:16 4 537.00
06/16/2026 16:16 100 537.00
06/16/2026 16:16 1 537.00
06/16/2026 16:16 2 537.00
06/16/2026 16:16 2 537.00
06/16/2026 16:16 90 537.00
06/16/2026 16:16 65 537.00
06/16/2026 16:16 1 537.00
06/16/2026 16:16 5 537.00
06/16/2026 16:16 20 537.00
06/16/2026 16:16 10 537.00
06/16/2026 16:16 3 537.00
06/16/2026 16:16 50 537.00
06/16/2026 16:16 2 537.00
06/16/2026 16:16 1 537.00
06/16/2026 16:16 5 537.00
06/16/2026 16:16 1 537.00
06/16/2026 16:16 40 537.00
06/16/2026 16:16 50 537.00
06/16/2026 16:16 1 537.00
06/16/2026 16:16 2 537.00
06/16/2026 16:16 9 537.00
06/16/2026 16:16 10 537.00
06/16/2026 16:16 1 537.00
06/16/2026 16:16 1 537.00
06/16/2026 16:16 10 537.00
06/16/2026 16:16 299 537.09
06/16/2026 16:16 1 537.09
06/16/2026 16:16 73 537.09
06/16/2026 16:16 10 537.01
06/16/2026 16:16 1 537.02
06/16/2026 16:16 10 537.03
06/16/2026 16:16 11 537.06
06/16/2026 16:16 2 537.06
06/16/2026 16:16 2 537.07
06/16/2026 16:16 1 537.19
06/16/2026 16:16 10 537.10
06/16/2026 16:16 50 537.10
06/16/2026 16:16 100 537.10
06/16/2026 16:16 4 537.24
06/16/2026 16:16 3 537.24
06/16/2026 16:16 2 537.24
06/16/2026 16:16 2 537.42
06/16/2026 16:16 1 537.24
06/16/2026 16:16 2 537.31
06/16/2026 16:16 71 537.31
06/16/2026 16:16 2 537.31
06/16/2026 16:16 27 537.31
06/16/2026 16:16 100 537.31
06/16/2026 16:16 25 537.32
06/16/2026 16:16 50 537.37
06/16/2026 16:16 1 537.625
06/16/2026 16:16 100 537.62
06/16/2026 16:16 10 537.66
06/16/2026 16:15 20 537.70
06/16/2026 16:15 2 537.61
06/16/2026 16:15 1 537.61
06/16/2026 16:15 2 537.56
06/16/2026 16:15 52 537.60
06/16/2026 16:15 1 537.60
06/16/2026 16:15 1 537.60
06/16/2026 16:15 2 537.60
06/16/2026 16:15 2 537.60
06/16/2026 16:15 100 537.60
06/16/2026 16:15 70 537.60
06/16/2026 16:15 35 537.60
06/16/2026 16:15 15 537.60
06/16/2026 16:15 65 537.59
06/16/2026 16:15 35 537.59
06/16/2026 16:15 6 537.44
06/16/2026 16:15 59 537.44
06/16/2026 16:15 2 537.49
06/16/2026 16:15 25 537.46
06/16/2026 16:15 10 537.26
06/16/2026 16:15 50 537.25
06/16/2026 16:15 25 537.22
06/16/2026 16:15 100 537.22
06/16/2026 16:15 3 537.34
06/16/2026 16:15 4 537.34
06/16/2026 16:15 200 537.10
06/16/2026 16:15 100 537.12
06/16/2026 16:15 50 537.11
06/16/2026 16:15 5 537.09
06/16/2026 16:15 31 537.14
06/16/2026 16:15 5 537.15
06/16/2026 16:15 20 537.15
06/16/2026 16:15 30 537.15
06/16/2026 16:15 75 537.15
06/16/2026 16:15 25 537.15
06/16/2026 16:15 5 537.16
06/16/2026 16:15 100 537.17
06/16/2026 16:15 10 537.17
06/16/2026 16:15 10 537.30
06/16/2026 16:15 100 537.22
06/16/2026 16:15 100 537.23
06/16/2026 16:15 100 537.32
06/16/2026 16:15 10 537.32
06/16/2026 16:15 1 537.32
06/16/2026 16:15 1 537.35
06/16/2026 16:15 1 537.35
06/16/2026 16:15 1 537.44
06/16/2026 16:15 16 537.45
06/16/2026 16:15 9 537.45
06/16/2026 16:15 9 537.45
06/16/2026 16:15 1 537.45
06/16/2026 16:15 200 537.49
06/16/2026 16:15 11 537.49
06/16/2026 16:15 50 537.49
06/16/2026 16:15 20 537.50
06/16/2026 16:15 6 537.55
06/16/2026 16:15 20 537.61
06/16/2026 16:15 12 537.62
06/16/2026 16:15 6 537.66
06/16/2026 16:15 2 537.78
06/16/2026 16:15 16 537.80
06/16/2026 16:15 4 537.80
06/16/2026 16:15 20 537.80
06/16/2026 16:15 100 537.80
06/16/2026 16:15 75 537.80
06/16/2026 16:15 16 537.82
06/16/2026 16:15 4 538.02
06/16/2026 16:15 1 538.02
06/16/2026 16:15 1 538.00
06/16/2026 16:15 49 537.82
06/16/2026 16:15 78 537.71
06/16/2026 16:15 3 537.82
06/16/2026 16:15 5 537.69
06/16/2026 16:15 50 537.73
06/16/2026 16:15 25 537.74
06/16/2026 16:15 5 537.78
06/16/2026 16:15 25 537.94
06/16/2026 16:15 75 537.94
06/16/2026 16:15 55 537.94
06/16/2026 16:15 25 537.95
06/16/2026 16:15 136 537.95
06/16/2026 16:15 19 537.97
06/16/2026 16:15 60 538.01
06/16/2026 16:15 100 538.01
06/16/2026 16:15 15 538.00
06/16/2026 16:15 85 538.00
06/16/2026 16:15 85 538.00
06/16/2026 16:15 9 538.00
06/16/2026 16:15 6 538.00
06/16/2026 16:15 25 538.00
06/16/2026 16:15 4 538.00
06/16/2026 16:15 2 538.00
06/16/2026 16:15 2 537.95
06/16/2026 16:15 2 537.95
06/16/2026 16:15 85 537.95
06/16/2026 16:15 15 537.95
06/16/2026 16:15 10 537.94
06/16/2026 16:15 10 537.93
06/16/2026 16:15 4 537.62
06/16/2026 16:15 20 537.68
06/16/2026 16:15 27 537.68
06/16/2026 16:15 8 537.68
06/16/2026 16:15 4 537.68
06/16/2026 16:15 12 537.68
06/16/2026 16:15 71 537.68
06/16/2026 16:15 56 537.68
06/16/2026 16:15 50 537.68
06/16/2026 16:15 10 537.71
06/16/2026 16:15 20 537.76
06/16/2026 16:15 50 537.82
06/16/2026 16:15 1 537.79
06/16/2026 16:15 86 537.69
06/16/2026 16:15 61 537.69
06/16/2026 16:15 85 537.72
06/16/2026 16:15 25 537.74
06/16/2026 16:15 40 537.75
06/16/2026 16:15 123 537.90
06/16/2026 16:15 117 537.94
06/16/2026 16:15 2 537.83
06/16/2026 16:15 20 537.83
06/16/2026 16:15 100 537.78
06/16/2026 16:15 13 537.62
06/16/2026 16:15 100 537.65
06/16/2026 16:15 14 537.69
06/16/2026 16:15 6 537.79
06/16/2026 16:15 3 537.85
06/16/2026 16:15 18 537.78
06/16/2026 16:15 2 537.72
06/16/2026 16:15 5 537.72
06/16/2026 16:15 2 537.49
06/16/2026 16:15 11 537.49
06/16/2026 16:15 20 537.34
06/16/2026 16:15 5 537.49
06/16/2026 16:15 46 537.50
06/16/2026 16:15 25 537.50
06/16/2026 16:15 10 537.60
06/16/2026 16:15 2 537.67
06/16/2026 16:15 20 537.67
06/16/2026 16:15 98 537.67
06/16/2026 16:15 1 537.67
06/16/2026 16:15 1 537.67
06/16/2026 16:15 49 537.70
06/16/2026 16:15 1 537.70
06/16/2026 16:15 18 537.70
06/16/2026 16:15 2 537.70
06/16/2026 16:15 67 537.52
06/16/2026 16:15 100 537.45
06/16/2026 16:15 10 537.27
06/16/2026 16:15 9 537.32
06/16/2026 16:15 20 537.29
06/16/2026 16:15 10 537.29
06/16/2026 16:15 10 537.25
06/16/2026 16:15 50 537.30
06/16/2026 16:15 39 537.32
06/16/2026 16:15 12 537.32
06/16/2026 16:15 100 537.32
06/16/2026 16:15 39 537.33
06/16/2026 16:15 53 537.41
06/16/2026 16:15 4 537.50
06/16/2026 16:15 1 537.50
06/16/2026 16:15 64 537.50
06/16/2026 16:15 100 537.585
06/16/2026 16:15 1 537.56
06/16/2026 16:15 9 537.56
06/16/2026 16:15 113 537.52
06/16/2026 16:15 66 537.53
06/16/2026 16:15 3 537.52
06/16/2026 16:15 7 537.55
06/16/2026 16:15 100 537.55
06/16/2026 16:15 1 537.60
06/16/2026 16:15 55 537.67
06/16/2026 16:15 100 537.78
06/16/2026 16:15 100 537.80
06/16/2026 16:15 9 537.80
06/16/2026 16:15 1 537.80
06/16/2026 16:15 9 537.80
06/16/2026 16:15 100 537.675
06/16/2026 16:15 10 537.62
06/16/2026 16:15 1 537.66
06/16/2026 16:15 30 537.66
06/16/2026 16:15 20 537.66
06/16/2026 16:15 2 537.77
06/16/2026 16:15 40 537.77
06/16/2026 16:15 5 537.77
06/16/2026 16:15 6 537.78
06/16/2026 16:15 4 537.78
06/16/2026 16:15 14 537.84
06/16/2026 16:15 80 537.84
06/16/2026 16:15 6 537.78
06/16/2026 16:15 4 537.79
06/16/2026 16:15 1 537.80
06/16/2026 16:15 30 537.81
06/16/2026 16:15 100 537.83
06/16/2026 16:15 11 538.00
06/16/2026 16:15 9 538.00
06/16/2026 16:15 10 537.99
06/16/2026 16:15 20 537.81
06/16/2026 16:15 2 537.82
06/16/2026 16:15 100 537.84
06/16/2026 16:15 100 537.88
06/16/2026 16:15 100 537.965
06/16/2026 16:15 100 538.00
06/16/2026 16:15 17 538.00
06/16/2026 16:15 3 538.00
06/16/2026 16:15 5 538.00
06/16/2026 16:15 72 538.00
06/16/2026 16:15 1 538.00
06/16/2026 16:15 16 538.01
06/16/2026 16:15 8 538.01
06/16/2026 16:15 39 538.01
06/16/2026 16:15 39 538.02
06/16/2026 16:15 61 538.02
06/16/2026 16:15 155 538.26
06/16/2026 16:15 145 538.26
06/16/2026 16:15 100 538.23
06/16/2026 16:15 20 538.21
06/16/2026 16:15 80 538.21
06/16/2026 16:15 20 538.21
06/16/2026 16:15 22 538.20
06/16/2026 16:15 100 538.12
06/16/2026 16:15 1 538.11
06/16/2026 16:15 100 538.06
06/16/2026 16:15 100 538.10
06/16/2026 16:15 300 538.10
06/16/2026 16:15 300 538.05
06/16/2026 16:15 100 538.06
06/16/2026 16:15 100 538.06
06/16/2026 16:15 100 538.06
06/16/2026 16:15 15 538.06
06/16/2026 16:15 10 538.05
06/16/2026 16:15 90 538.05
06/16/2026 16:15 10 538.04
06/16/2026 16:15 1 538.00
06/16/2026 16:15 2 537.96
06/16/2026 16:15 2 537.96
06/16/2026 16:15 20 537.85
06/16/2026 16:15 2 537.84
06/16/2026 16:15 4 537.84
06/16/2026 16:15 2 537.84
06/16/2026 16:15 1 537.84
06/16/2026 16:15 4 537.84
06/16/2026 16:14 70 537.52
06/16/2026 16:14 100 537.52
06/16/2026 16:14 1 537.50
06/16/2026 16:14 100 537.50
06/16/2026 16:14 80 537.50
06/16/2026 16:14 20 537.50
06/16/2026 16:14 20 537.54
06/16/2026 16:14 20 537.54
06/16/2026 16:14 36 537.56
06/16/2026 16:14 49 537.57
06/16/2026 16:14 51 537.57
06/16/2026 16:14 49 537.62
06/16/2026 16:14 25 537.70
06/16/2026 16:14 5 537.73
06/16/2026 16:14 11 537.73
06/16/2026 16:14 5 537.74
06/16/2026 16:14 1 537.89
06/16/2026 16:14 94 537.82
06/16/2026 16:14 42 537.82
06/16/2026 16:14 14 537.82
06/16/2026 16:14 29 537.92
06/16/2026 16:14 1 537.92
06/16/2026 16:14 38 537.92
06/16/2026 16:14 3 537.92
06/16/2026 16:14 12 537.92
06/16/2026 16:14 41 537.93
06/16/2026 16:14 53 537.93
06/16/2026 16:14 21 537.99
06/16/2026 16:14 2 538.00
06/16/2026 16:14 84 538.01
06/16/2026 16:14 25 538.00
06/16/2026 16:14 25 538.00
06/16/2026 16:14 1 538.00
06/16/2026 16:14 100 538.00
06/16/2026 16:14 2 538.00
06/16/2026 16:14 150 538.00
06/16/2026 16:14 5 538.00
06/16/2026 16:14 46 538.00
06/16/2026 16:14 12 537.97
06/16/2026 16:14 20 537.97
06/16/2026 16:14 10 537.90
06/16/2026 16:14 57 537.83
06/16/2026 16:14 20 537.83
06/16/2026 16:14 51 537.83
06/16/2026 16:14 4 537.84
06/16/2026 16:14 93 537.84
06/16/2026 16:14 100 537.94
06/16/2026 16:14 10 537.88
06/16/2026 16:14 1 537.88
06/16/2026 16:14 9 537.88
06/16/2026 16:14 8 537.86
06/16/2026 16:14 2 537.86
06/16/2026 16:14 4 537.86
06/16/2026 16:14 2 537.70
06/16/2026 16:14 100 537.73
06/16/2026 16:14 62 537.54
06/16/2026 16:14 11 537.54
06/16/2026 16:14 1 537.54
06/16/2026 16:14 9 537.54
06/16/2026 16:14 5 537.72
06/16/2026 16:14 36 537.64
06/16/2026 16:14 14 537.64
06/16/2026 16:14 1 537.68
06/16/2026 16:14 28 537.67
06/16/2026 16:14 9 537.67
06/16/2026 16:14 3 537.59
06/16/2026 16:14 919 537.47
06/16/2026 16:14 25 537.47
06/16/2026 16:14 2 537.47
06/16/2026 16:14 876 537.47
06/16/2026 16:14 791 537.47
06/16/2026 16:14 8 537.47
06/16/2026 16:14 20 537.47
06/16/2026 16:14 306 537.47
06/16/2026 16:14 31 537.47
06/16/2026 16:14 12 537.47
06/16/2026 16:14 9 537.47
06/16/2026 16:14 532 537.47
06/16/2026 16:14 19 537.47
06/16/2026 16:14 72 537.47
06/16/2026 16:14 100 537.43
06/16/2026 16:14 50 537.40
06/16/2026 16:14 1 537.47
06/16/2026 16:14 77 537.47
06/16/2026 16:14 11 537.44
06/16/2026 16:14 25 537.44
06/16/2026 16:14 100 537.44
06/16/2026 16:14 25 537.46
06/16/2026 16:14 50 537.49
06/16/2026 16:14 1 537.635
06/16/2026 16:14 1 537.69
06/16/2026 16:14 10 537.42
06/16/2026 16:14 90 537.42
06/16/2026 16:14 10 537.41
06/16/2026 16:14 12 537.32
06/16/2026 16:14 1 537.23
06/16/2026 16:14 50 537.20
06/16/2026 16:14 10 537.20
06/16/2026 16:14 4 537.21
06/16/2026 16:14 1 537.21
06/16/2026 16:14 2 537.23
06/16/2026 16:14 44 537.30
06/16/2026 16:14 6 537.30
06/16/2026 16:14 75 537.30
06/16/2026 16:14 50 537.31
06/16/2026 16:14 6 537.40
06/16/2026 16:14 5 537.44
06/16/2026 16:14 72 537.47
06/16/2026 16:14 1 537.47
06/16/2026 16:14 1 537.62
06/16/2026 16:14 25 537.63
06/16/2026 16:14 15 537.63
06/16/2026 16:14 1 537.68
06/16/2026 16:14 2 537.70
06/16/2026 16:14 1 537.72
06/16/2026 16:14 30 537.72
06/16/2026 16:14 24 537.72
06/16/2026 16:14 1 537.72
06/16/2026 16:14 1 537.80
06/16/2026 16:14 31 537.81
06/16/2026 16:14 9 537.81
06/16/2026 16:14 20 537.90
06/16/2026 16:14 12 537.90
06/16/2026 16:14 126 537.90
06/16/2026 16:14 38 537.90
06/16/2026 16:14 1 537.90
06/16/2026 16:14 1 537.90
06/16/2026 16:14 60 537.90
06/16/2026 16:14 100 537.92
06/16/2026 16:14 2 538.025
06/16/2026 16:14 13 538.00
06/16/2026 16:14 107 538.00
06/16/2026 16:14 20 538.00
06/16/2026 16:14 1 538.00
06/16/2026 16:14 100 538.00
06/16/2026 16:14 1 537.81
06/16/2026 16:14 54 537.81
06/16/2026 16:14 36 538.01
06/16/2026 16:14 11 538.01
06/16/2026 16:14 44 538.01
06/16/2026 16:14 42 538.03
06/16/2026 16:14 100 538.03
06/16/2026 16:14 6 538.03
06/16/2026 16:14 4 538.03
06/16/2026 16:14 100 538.03
06/16/2026 16:14 6 538.09
06/16/2026 16:14 41 538.11
06/16/2026 16:14 6 538.12
06/16/2026 16:14 820 538.00
06/16/2026 16:14 100 538.01
06/16/2026 16:14 4 538.02
06/16/2026 16:14 100 538.06
06/16/2026 16:14 40 538.06
06/16/2026 16:14 20 538.06
06/16/2026 16:14 25 538.06
06/16/2026 16:14 18 538.01
06/16/2026 16:14 84 538.01
06/16/2026 16:14 16 538.01
06/16/2026 16:14 84 538.02
06/16/2026 16:14 20 538.10
06/16/2026 16:14 3 538.09
06/16/2026 16:14 100 538.09
06/16/2026 16:14 71 538.05
06/16/2026 16:14 1 538.05
06/16/2026 16:14 5 538.05
06/16/2026 16:14 10 538.00
06/16/2026 16:14 12 538.00
06/16/2026 16:14 1 538.00
06/16/2026 16:14 7 538.00
06/16/2026 16:14 2 538.00
06/16/2026 16:14 18 537.99
06/16/2026 16:14 1 537.99
06/16/2026 16:14 1 537.99
06/16/2026 16:14 137 537.88
06/16/2026 16:14 110 537.88
06/16/2026 16:14 9 537.88
06/16/2026 16:14 4 537.88
06/16/2026 16:14 25 537.87
06/16/2026 16:14 3 537.87
06/16/2026 16:14 9 537.87
06/16/2026 16:14 60 537.87
06/16/2026 16:14 11 537.80
06/16/2026 16:14 11 537.72
06/16/2026 16:14 9 537.72
06/16/2026 16:14 17 537.71
06/16/2026 16:14 25 537.71
06/16/2026 16:14 16 537.60
06/16/2026 16:14 100 537.67
06/16/2026 16:14 75 537.71
06/16/2026 16:14 2 537.71
06/16/2026 16:14 25 537.70
06/16/2026 16:14 2 537.70
06/16/2026 16:14 43 537.505
06/16/2026 16:14 50 537.51
06/16/2026 16:14 8 537.58
06/16/2026 16:14 14 537.58
06/16/2026 16:14 44 537.58
06/16/2026 16:14 1 537.58
06/16/2026 16:14 12 537.58
06/16/2026 16:14 22 537.59
06/16/2026 16:14 79 537.59
06/16/2026 16:14 47 537.58
06/16/2026 16:14 32 537.59
06/16/2026 16:14 4 537.775
06/16/2026 16:14 4 537.80
06/16/2026 16:14 10 537.68
06/16/2026 16:14 100 537.61
06/16/2026 16:14 20 537.405
06/16/2026 16:14 1 537.47
06/16/2026 16:14 1 537.48
06/16/2026 16:14 1 537.48
06/16/2026 16:14 13 537.55
06/16/2026 16:14 13 537.55
06/16/2026 16:14 100 537.55
06/16/2026 16:14 113 537.56
06/16/2026 16:14 50 537.64
06/16/2026 16:14 5 537.64
06/16/2026 16:14 100 537.62
06/16/2026 16:14 1 537.63
06/16/2026 16:14 50 537.67
06/16/2026 16:14 100 537.675
06/16/2026 16:14 2 537.57
06/16/2026 16:14 98 537.57
06/16/2026 16:14 2 537.57
06/16/2026 16:14 100 537.56
06/16/2026 16:14 50 537.55
06/16/2026 16:14 4 537.47
06/16/2026 16:13 20 537.43
06/16/2026 16:13 70 537.42
06/16/2026 16:13 53 537.21
06/16/2026 16:13 28 537.21
06/16/2026 16:13 72 537.21
06/16/2026 16:13 53 537.22
06/16/2026 16:13 1 537.22
06/16/2026 16:13 1 537.13
06/16/2026 16:13 6 537.20
06/16/2026 16:13 4 537.20
06/16/2026 16:13 47 537.22
06/16/2026 16:13 1 537.22
06/16/2026 16:13 2 537.22
06/16/2026 16:13 1 537.22
06/16/2026 16:13 108 537.22
06/16/2026 16:13 132 537.22
06/16/2026 16:13 109 537.23
06/16/2026 16:13 46 537.23
06/16/2026 16:13 20 537.22
06/16/2026 16:13 2 537.31
06/16/2026 16:13 20 537.47
06/16/2026 16:13 25 537.50
06/16/2026 16:13 1 537.50
06/16/2026 16:13 82 537.50
06/16/2026 16:13 4 537.50
06/16/2026 16:13 2 537.67
06/16/2026 16:13 100 537.52
06/16/2026 16:13 100 537.52
06/16/2026 16:13 75 537.50
06/16/2026 16:13 100 537.39
06/16/2026 16:13 101 537.43
06/16/2026 16:13 100 537.47
06/16/2026 16:13 100 537.46
06/16/2026 16:13 1 537.33
06/16/2026 16:13 1 537.38
06/16/2026 16:13 300 537.41
06/16/2026 16:13 26 537.50
06/16/2026 16:13 4 537.50
06/16/2026 16:13 3 537.50
06/16/2026 16:13 1 537.50
06/16/2026 16:13 1 537.51
06/16/2026 16:13 100 537.58
06/16/2026 16:13 1 537.65
06/16/2026 16:13 60 537.64
06/16/2026 16:13 1 537.64
06/16/2026 16:13 25 537.64
06/16/2026 16:13 1 537.60
06/16/2026 16:13 9 537.53
06/16/2026 16:13 291 537.59
06/16/2026 16:13 9 537.59
06/16/2026 16:13 2 537.60
06/16/2026 16:13 1 537.64
06/16/2026 16:13 1 537.67
06/16/2026 16:13 300 537.71
06/16/2026 16:13 3 537.68
06/16/2026 16:13 10 537.69
06/16/2026 16:13 50 537.71
06/16/2026 16:13 10 537.70
06/16/2026 16:13 12 537.70
06/16/2026 16:13 94 537.70
06/16/2026 16:13 22 537.70
06/16/2026 16:13 5 537.70
06/16/2026 16:13 80 537.71
06/16/2026 16:13 53 537.71
06/16/2026 16:13 20 537.76
06/16/2026 16:13 2 537.84
06/16/2026 16:13 20 537.83
06/16/2026 16:13 52 537.83
06/16/2026 16:13 20 537.88
06/16/2026 16:13 164 537.95
06/16/2026 16:13 5 537.95
06/16/2026 16:13 1 537.95
06/16/2026 16:13 430 537.99
06/16/2026 16:13 55 537.99
06/16/2026 16:13 15 537.99
06/16/2026 16:13 5 538.00
06/16/2026 16:13 1 538.00
06/16/2026 16:13 1 538.02
06/16/2026 16:13 1 538.03
06/16/2026 16:13 20 538.04
06/16/2026 16:13 8 538.04
06/16/2026 16:13 23 538.04
06/16/2026 16:13 8 538.05
06/16/2026 16:13 5 538.105
06/16/2026 16:13 9 538.07
06/16/2026 16:13 25 538.09
06/16/2026 16:13 31 538.09
06/16/2026 16:13 5 538.09
06/16/2026 16:13 1 538.09
06/16/2026 16:13 45 538.10
06/16/2026 16:13 35 538.10
06/16/2026 16:13 10 538.20
06/16/2026 16:13 50 538.195
06/16/2026 16:13 50 538.195
06/16/2026 16:13 40 538.195
06/16/2026 16:13 50 538.195
06/16/2026 16:13 2 538.33
06/16/2026 16:13 1 538.24
06/16/2026 16:13 100 538.24
06/16/2026 16:13 5 538.24
06/16/2026 16:13 5 538.24
06/16/2026 16:13 26 538.27
06/16/2026 16:13 35 538.27
06/16/2026 16:13 65 538.27
06/16/2026 16:13 35 538.28
06/16/2026 16:13 45 538.33
06/16/2026 16:13 2 538.335
06/16/2026 16:13 100 538.28
06/16/2026 16:13 5 538.23
06/16/2026 16:13 4 538.23
06/16/2026 16:13 1 538.23
06/16/2026 16:13 5 538.23
06/16/2026 16:13 25 538.22
06/16/2026 16:13 2 538.22
06/16/2026 16:13 1 538.22
06/16/2026 16:13 36 538.22
06/16/2026 16:13 9 538.22
06/16/2026 16:13 2 538.22
06/16/2026 16:13 15 538.22
06/16/2026 16:13 9 538.22
06/16/2026 16:13 1 538.22
06/16/2026 16:13 50 538.22
06/16/2026 16:13 100 538.22
06/16/2026 16:13 1 538.22
06/16/2026 16:13 20 538.22
06/16/2026 16:13 1 538.22
06/16/2026 16:13 7 538.22
06/16/2026 16:13 2 538.22
06/16/2026 16:13 20 538.22
06/16/2026 16:13 3 538.13
06/16/2026 16:13 9 538.13
06/16/2026 16:13 1 538.13
06/16/2026 16:13 1 538.13
06/16/2026 16:13 1 538.00
06/16/2026 16:13 20 538.06
06/16/2026 16:13 2 538.035
06/16/2026 16:13 2 537.98
06/16/2026 16:13 1 538.00
06/16/2026 16:13 55 537.87
06/16/2026 16:13 100 537.87
06/16/2026 16:13 100 537.96
06/16/2026 16:13 75 538.00
06/16/2026 16:13 4 537.97
06/16/2026 16:13 1 538.00
06/16/2026 16:13 324 538.00
06/16/2026 16:13 150 537.99
06/16/2026 16:13 100 537.98
06/16/2026 16:13 25 537.98
06/16/2026 16:13 100 537.98
06/16/2026 16:13 100 537.92
06/16/2026 16:13 300 537.90
06/16/2026 16:13 10 537.80
06/16/2026 16:13 20 537.86
06/16/2026 16:13 37 537.86
06/16/2026 16:13 19 537.86
06/16/2026 16:13 100 537.86
06/16/2026 16:13 1 537.93
06/16/2026 16:13 100 538.01
06/16/2026 16:13 4 538.00
06/16/2026 16:13 1 537.99
06/16/2026 16:13 5 537.88
06/16/2026 16:13 7 538.01
06/16/2026 16:13 25 538.06
06/16/2026 16:13 50 537.98
06/16/2026 16:13 50 537.97
06/16/2026 16:13 12 537.87
06/16/2026 16:13 100 537.84
06/16/2026 16:13 10 537.88
06/16/2026 16:13 3 537.88
06/16/2026 16:13 22 537.92
06/16/2026 16:13 8 537.92
06/16/2026 16:13 100 537.92
06/16/2026 16:13 17 537.93
06/16/2026 16:13 84 538.00
06/16/2026 16:13 1 538.00
06/16/2026 16:13 1 538.00
06/16/2026 16:13 25 538.00
06/16/2026 16:13 74 538.06
06/16/2026 16:13 26 538.06
06/16/2026 16:13 1 538.04
06/16/2026 16:13 17 538.00
06/16/2026 16:13 3 538.00
06/16/2026 16:13 100 538.02
06/16/2026 16:13 1 538.00
06/16/2026 16:13 1 538.00
06/16/2026 16:12 1 537.98
06/16/2026 16:12 1 537.80
06/16/2026 16:12 1 538.02
06/16/2026 16:12 80 538.02
06/16/2026 16:12 2 538.01
06/16/2026 16:12 98 538.01
06/16/2026 16:12 2 538.01
06/16/2026 16:12 100 537.97
06/16/2026 16:12 6 538.00
06/16/2026 16:12 47 537.76
06/16/2026 16:12 6 537.85
06/16/2026 16:12 9 537.85
06/16/2026 16:12 1 537.87
06/16/2026 16:12 3 537.92
06/16/2026 16:12 40 537.93
06/16/2026 16:12 10 537.93
06/16/2026 16:12 5 538.00
06/16/2026 16:12 1 538.00
06/16/2026 16:12 1 538.00
06/16/2026 16:12 3 538.00
06/16/2026 16:12 10 538.00
06/16/2026 16:12 10 538.00
06/16/2026 16:12 50 538.00
06/16/2026 16:12 1 538.01
06/16/2026 16:12 29 538.07
06/16/2026 16:12 200 538.19
06/16/2026 16:12 4 538.35
06/16/2026 16:12 16 538.35
06/16/2026 16:12 4 538.36
06/16/2026 16:12 1 538.49
06/16/2026 16:12 5 538.38
06/16/2026 16:12 33 538.39
06/16/2026 16:12 167 538.39
06/16/2026 16:12 1 538.38
06/16/2026 16:12 9 538.38
06/16/2026 16:12 90 538.38
06/16/2026 16:12 10 538.37
06/16/2026 16:12 5 538.36
06/16/2026 16:12 20 538.36
06/16/2026 16:12 78 538.18
06/16/2026 16:12 2 538.05
06/16/2026 16:12 65 538.16
06/16/2026 16:12 3 538.16
06/16/2026 16:12 13 538.25
06/16/2026 16:12 1 538.34
06/16/2026 16:12 10 538.32
06/16/2026 16:12 1 538.37
06/16/2026 16:12 9 538.37
06/16/2026 16:12 1 538.37
06/16/2026 16:12 1 538.39
06/16/2026 16:12 52 538.39
06/16/2026 16:12 1 538.39
06/16/2026 16:12 7 538.39
06/16/2026 16:12 2 538.42
06/16/2026 16:12 1 538.42
06/16/2026 16:12 6 538.42
06/16/2026 16:12 5 538.50
06/16/2026 16:12 11 538.57
06/16/2026 16:12 99 538.50
06/16/2026 16:12 10 538.50
06/16/2026 16:12 10 538.50
06/16/2026 16:12 21 538.51
06/16/2026 16:12 59 538.57
06/16/2026 16:12 1 538.57
06/16/2026 16:12 8 538.58
06/16/2026 16:12 20 538.58
06/16/2026 16:12 9 538.71
06/16/2026 16:12 19 538.64
06/16/2026 16:12 47 538.64
06/16/2026 16:12 53 538.64
06/16/2026 16:12 10 538.64
06/16/2026 16:12 19 538.65
06/16/2026 16:12 10 538.69
06/16/2026 16:12 100 538.70
06/16/2026 16:12 10 538.65
06/16/2026 16:12 10 538.65
06/16/2026 16:12 3 538.71
06/16/2026 16:12 100 538.71
06/16/2026 16:12 1 538.62
06/16/2026 16:12 1 538.63
06/16/2026 16:12 9 538.66
06/16/2026 16:12 2 538.68
06/16/2026 16:12 24 538.68
06/16/2026 16:12 2 538.68
06/16/2026 16:12 4 538.68
06/16/2026 16:12 7 538.70
06/16/2026 16:12 25 538.70
06/16/2026 16:12 4 538.70
06/16/2026 16:12 5 538.71
06/16/2026 16:12 20 538.71
06/16/2026 16:12 40 538.71
06/16/2026 16:12 9 538.71
06/16/2026 16:12 10 538.72
06/16/2026 16:12 1 538.89
06/16/2026 16:12 1 538.90
06/16/2026 16:12 60 538.81
06/16/2026 16:12 2 538.81
06/16/2026 16:12 144 538.81
06/16/2026 16:12 2 538.81
06/16/2026 16:12 259 538.81
06/16/2026 16:12 169 538.81
06/16/2026 16:12 110 538.81
06/16/2026 16:12 488 538.81
06/16/2026 16:12 15 538.81
06/16/2026 16:12 9 538.81
06/16/2026 16:12 31 538.81
06/16/2026 16:12 73 538.81
06/16/2026 16:12 60 538.87
06/16/2026 16:12 10 538.88
06/16/2026 16:12 14 539.00
06/16/2026 16:12 145 538.90
06/16/2026 16:12 27 539.00
06/16/2026 16:12 10 539.00
06/16/2026 16:12 4 539.01
06/16/2026 16:12 1 539.02
06/16/2026 16:12 10 539.065
06/16/2026 16:12 1380 539.00
06/16/2026 16:12 220 539.00
06/16/2026 16:12 5 538.99
06/16/2026 16:12 4 538.99
06/16/2026 16:12 1 538.99
06/16/2026 16:12 10 539.00
06/16/2026 16:12 1 539.00
06/16/2026 16:12 18 539.00
06/16/2026 16:12 23 539.04
06/16/2026 16:12 20 539.12
06/16/2026 16:12 3 539.18
06/16/2026 16:12 10 539.18
06/16/2026 16:12 1 539.17
06/16/2026 16:12 100 539.11
06/16/2026 16:12 29 539.10
06/16/2026 16:12 1 539.10
06/16/2026 16:12 47 539.04
06/16/2026 16:12 36 539.04
06/16/2026 16:12 1 539.04
06/16/2026 16:12 54 539.01
06/16/2026 16:12 46 539.01
06/16/2026 16:12 32 539.00
06/16/2026 16:12 10 539.00
06/16/2026 16:12 97 539.00
06/16/2026 16:12 1 539.00
06/16/2026 16:12 2 539.00
06/16/2026 16:12 60 538.85
06/16/2026 16:12 35 538.85
06/16/2026 16:12 20 538.85
06/16/2026 16:12 98 538.99
06/16/2026 16:12 1 538.99
06/16/2026 16:12 1 538.99
06/16/2026 16:12 24 538.94
06/16/2026 16:12 191 538.94
06/16/2026 16:12 3 538.96
06/16/2026 16:12 100 539.00
06/16/2026 16:12 4 538.94
06/16/2026 16:12 44 538.99
06/16/2026 16:12 56 538.99
06/16/2026 16:12 44 538.99
06/16/2026 16:12 63 538.99
06/16/2026 16:12 1 538.99
06/16/2026 16:12 55 538.99
06/16/2026 16:12 37 538.99
06/16/2026 16:12 100 538.99
06/16/2026 16:12 4 538.93
06/16/2026 16:12 1 538.93
06/16/2026 16:12 100 538.99
06/16/2026 16:12 100 538.98
06/16/2026 16:12 108 539.00
06/16/2026 16:12 100 539.00
06/16/2026 16:12 120 539.00
06/16/2026 16:12 60 539.00
06/16/2026 16:12 1 538.90
06/16/2026 16:12 10 539.00
06/16/2026 16:12 5 539.00
06/16/2026 16:12 25 539.00
06/16/2026 16:12 1 539.00
06/16/2026 16:12 2 539.00
06/16/2026 16:12 2 538.99
06/16/2026 16:12 10 538.98
06/16/2026 16:12 1 538.90
06/16/2026 16:12 53 538.90
06/16/2026 16:12 47 538.90
06/16/2026 16:12 10 538.88
06/16/2026 16:12 1 538.81
06/16/2026 16:12 32 538.81
06/16/2026 16:12 12 538.81
06/16/2026 16:12 47 538.81
06/16/2026 16:12 9 538.81
06/16/2026 16:12 6 538.80
06/16/2026 16:12 9 538.80
06/16/2026 16:12 1 538.59
06/16/2026 16:12 1 538.55
06/16/2026 16:12 19 538.48
06/16/2026 16:12 1 538.48
06/16/2026 16:12 6 538.49
06/16/2026 16:12 1 538.49
06/16/2026 16:12 60 538.50
06/16/2026 16:12 100 538.50
06/16/2026 16:12 9 538.51
06/16/2026 16:12 4 538.59
06/16/2026 16:12 35 538.475
06/16/2026 16:12 100 538.48
06/16/2026 16:12 25 538.48
06/16/2026 16:12 25 538.52
06/16/2026 16:12 34 538.58
06/16/2026 16:12 100 538.71
06/16/2026 16:12 300 538.67
06/16/2026 16:12 109 538.67
06/16/2026 16:12 1 538.59
06/16/2026 16:12 3 538.59
06/16/2026 16:12 1 538.59
06/16/2026 16:12 25 538.59
06/16/2026 16:12 5 538.60
06/16/2026 16:12 30 538.60
06/16/2026 16:12 11 538.60
06/16/2026 16:12 19 538.63
06/16/2026 16:12 59 538.66
06/16/2026 16:12 52 538.66
06/16/2026 16:12 48 538.66
06/16/2026 16:12 43 538.66
06/16/2026 16:12 57 538.66
06/16/2026 16:12 112 538.67
06/16/2026 16:12 2 538.79
06/16/2026 16:12 1 538.78
06/16/2026 16:12 3 538.78
06/16/2026 16:12 50 538.74
06/16/2026 16:12 3 538.70
06/16/2026 16:12 8 538.69
06/16/2026 16:12 1 538.61
06/16/2026 16:12 10 538.56
06/16/2026 16:12 90 538.56
06/16/2026 16:12 10 538.55
06/16/2026 16:12 2 538.46
06/16/2026 16:12 53 538.34
06/16/2026 16:12 47 538.34
06/16/2026 16:12 100 538.31
06/16/2026 16:12 13 538.31
06/16/2026 16:12 77 538.31
06/16/2026 16:12 3 538.31
06/16/2026 16:12 5 538.29
06/16/2026 16:12 42 538.25
06/16/2026 16:12 100 538.25
06/16/2026 16:12 1 538.16
06/16/2026 16:12 2 538.16
06/16/2026 16:12 100 538.05
06/16/2026 16:12 45 538.05
06/16/2026 16:12 2 538.05
06/16/2026 16:12 1 538.05
06/16/2026 16:12 51 538.05
06/16/2026 16:12 1 538.05
06/16/2026 16:12 2 537.94
06/16/2026 16:12 9 538.00
06/16/2026 16:12 1 538.00
06/16/2026 16:12 90 538.00
06/16/2026 16:12 1 538.00
06/16/2026 16:12 1 538.00
06/16/2026 16:12 31 538.00
06/16/2026 16:12 69 538.00
06/16/2026 16:12 42 538.00
06/16/2026 16:12 32 537.99
06/16/2026 16:12 3 537.90
06/16/2026 16:12 5 537.75
06/16/2026 16:12 12 537.74
06/16/2026 16:12 1 537.74
06/16/2026 16:12 34 537.74
06/16/2026 16:12 8 537.75
06/16/2026 16:12 92 537.74
06/16/2026 16:12 1 538.00
06/16/2026 16:12 5 538.00
06/16/2026 16:12 3 538.00
06/16/2026 16:12 17 538.00
06/16/2026 16:12 7 538.00
06/16/2026 16:12 21 538.00
06/16/2026 16:12 3 538.01
06/16/2026 16:12 48 538.01
06/16/2026 16:12 48 538.01
06/16/2026 16:12 10 538.125
06/16/2026 16:12 55 538.12
06/16/2026 16:12 25 538.10
06/16/2026 16:12 1 538.09
06/16/2026 16:12 1 538.09
06/16/2026 16:12 1 538.09
06/16/2026 16:12 3 538.09
06/16/2026 16:12 1 538.09
06/16/2026 16:12 2 538.03
06/16/2026 16:12 2 538.01
06/16/2026 16:12 10 538.01
06/16/2026 16:12 98 537.92
06/16/2026 16:12 1 537.92
06/16/2026 16:12 1 537.92
06/16/2026 16:12 100 537.92
06/16/2026 16:12 100 537.96
06/16/2026 16:12 1 538.00
06/16/2026 16:12 1 538.00
06/16/2026 16:12 35 538.00
06/16/2026 16:12 25 538.00
06/16/2026 16:12 25 538.00
06/16/2026 16:12 200 538.00
06/16/2026 16:12 1 538.00
06/16/2026 16:12 6 538.00
06/16/2026 16:12 1 537.93
06/16/2026 16:12 36 537.87
06/16/2026 16:12 60 537.87
06/16/2026 16:12 32 537.87
06/16/2026 16:12 68 537.87
06/16/2026 16:12 92 537.88
06/16/2026 16:12 20 537.93
06/16/2026 16:12 2 537.93
06/16/2026 16:12 23 537.93
06/16/2026 16:12 97 537.93
06/16/2026 16:12 103 537.93
06/16/2026 16:12 100 537.87
06/16/2026 16:11 5 537.62
06/16/2026 16:11 364 537.76
06/16/2026 16:11 2 537.76
06/16/2026 16:11 51 537.76
06/16/2026 16:11 9 537.76
06/16/2026 16:11 1 537.76
06/16/2026 16:11 6 537.76
06/16/2026 16:11 1 537.56
06/16/2026 16:11 100 537.65
06/16/2026 16:11 6 537.63
06/16/2026 16:11 4 537.63
06/16/2026 16:11 100 537.51
06/16/2026 16:11 10 537.50
06/16/2026 16:11 10 537.50
06/16/2026 16:11 75 537.50
06/16/2026 16:11 9 537.48
06/16/2026 16:11 11 537.48
06/16/2026 16:11 1 537.30
06/16/2026 16:11 1 537.40
06/16/2026 16:11 8 537.40
06/16/2026 16:11 10 537.40
06/16/2026 16:11 2 537.43
06/16/2026 16:11 95 537.15
06/16/2026 16:11 14 537.16
06/16/2026 16:11 4 537.23
06/16/2026 16:11 8 537.16
06/16/2026 16:11 2 537.21
06/16/2026 16:11 17 537.23
06/16/2026 16:11 1 537.23
06/16/2026 16:11 45 537.23
06/16/2026 16:11 9 537.23
06/16/2026 16:11 45 537.23
06/16/2026 16:11 200 537.23
06/16/2026 16:11 1 537.23
06/16/2026 16:11 46 537.24
06/16/2026 16:11 1 537.29
06/16/2026 16:11 3 537.29
06/16/2026 16:11 7 537.29
06/16/2026 16:11 20 537.29
06/16/2026 16:11 19 537.30
06/16/2026 16:11 4 537.31
06/16/2026 16:11 20 537.40
06/16/2026 16:11 20 537.40
06/16/2026 16:11 20 537.44
06/16/2026 16:11 2 537.22
06/16/2026 16:11 7 537.15
06/16/2026 16:11 128 537.18
06/16/2026 16:11 72 537.18
06/16/2026 16:11 35 537.18
06/16/2026 16:11 8 537.19
06/16/2026 16:11 3 537.22
06/16/2026 16:11 1 537.22
06/16/2026 16:11 1 537.22
06/16/2026 16:11 15 537.22
06/16/2026 16:11 65 537.39
06/16/2026 16:11 55 537.40
06/16/2026 16:11 45 537.40
06/16/2026 16:11 25 537.40
06/16/2026 16:11 50 537.43
06/16/2026 16:11 100 537.51
06/16/2026 16:11 5 537.50
06/16/2026 16:11 4 537.51
06/16/2026 16:11 3 537.51
06/16/2026 16:11 3 537.58
06/16/2026 16:11 42 537.50
06/16/2026 16:11 8 537.50
06/16/2026 16:11 70 537.48
06/16/2026 16:11 30 537.48
06/16/2026 16:11 10 537.47
06/16/2026 16:11 2 537.38
06/16/2026 16:11 50 537.305
06/16/2026 16:11 19 537.25
06/16/2026 16:11 50 537.25
06/16/2026 16:11 80 537.25
06/16/2026 16:11 50 537.305
06/16/2026 16:11 42 537.28
06/16/2026 16:11 4 537.35
06/16/2026 16:11 91 537.35
06/16/2026 16:11 2 537.35
06/16/2026 16:11 300 537.22
06/16/2026 16:11 99 537.22
06/16/2026 16:11 26 537.16
06/16/2026 16:11 74 537.16
06/16/2026 16:11 100 537.16
06/16/2026 16:11 86 537.16
06/16/2026 16:11 186 537.13
06/16/2026 16:11 29 537.10
06/16/2026 16:11 51 537.10
06/16/2026 16:11 100 537.10
06/16/2026 16:11 20 537.10
06/16/2026 16:11 100 537.10
06/16/2026 16:11 100 537.08
06/16/2026 16:11 1 537.08
06/16/2026 16:11 5 537.08
06/16/2026 16:11 295 537.07
06/16/2026 16:11 5 537.07
06/16/2026 16:11 100 537.06
06/16/2026 16:11 1 537.03
06/16/2026 16:11 1 537.01
06/16/2026 16:11 14 537.02
06/16/2026 16:11 2 537.03
06/16/2026 16:11 2 537.03
06/16/2026 16:11 11 536.98
06/16/2026 16:11 2 537.00
06/16/2026 16:11 2 537.00
06/16/2026 16:11 42 537.01
06/16/2026 16:11 58 537.01
06/16/2026 16:11 50 537.00
06/16/2026 16:11 100 536.98
06/16/2026 16:11 5 537.00
06/16/2026 16:11 40 537.00
06/16/2026 16:11 8 537.00
06/16/2026 16:11 1 537.00
06/16/2026 16:11 10 537.00
06/16/2026 16:11 1 537.00
06/16/2026 16:11 81 536.99
06/16/2026 16:11 42 536.93
06/16/2026 16:11 1 536.93
06/16/2026 16:11 78 536.87
06/16/2026 16:11 1 536.87
06/16/2026 16:11 21 536.87
06/16/2026 16:11 79 536.86
06/16/2026 16:11 31 536.83
06/16/2026 16:11 2 536.86
06/16/2026 16:11 1 536.78
06/16/2026 16:11 14 536.78
06/16/2026 16:11 15 536.77
06/16/2026 16:11 2 536.78
06/16/2026 16:11 9 536.78
06/16/2026 16:11 2 536.77
06/16/2026 16:11 2 536.70
06/16/2026 16:11 98 536.70
06/16/2026 16:11 2 536.70
06/16/2026 16:11 100 536.69
06/16/2026 16:11 4 536.65
06/16/2026 16:11 1 536.64
06/16/2026 16:11 5 536.64
06/16/2026 16:11 1 536.64
06/16/2026 16:11 73 536.64
06/16/2026 16:11 7 536.64
06/16/2026 16:11 2 536.64
06/16/2026 16:11 37 536.62
06/16/2026 16:11 9 536.62
06/16/2026 16:11 50 536.61
06/16/2026 16:11 9 536.60
06/16/2026 16:11 1 536.60
06/16/2026 16:11 190 536.60
06/16/2026 16:11 10 536.48
06/16/2026 16:11 1 536.44
06/16/2026 16:11 3 536.44
06/16/2026 16:11 3 536.44
06/16/2026 16:11 1 536.32
06/16/2026 16:11 2 536.32
06/16/2026 16:11 56 536.32
06/16/2026 16:11 34 536.32
06/16/2026 16:11 4 536.32
06/16/2026 16:11 5 536.30
06/16/2026 16:11 5 536.30
06/16/2026 16:11 11 536.29
06/16/2026 16:11 10 536.215
06/16/2026 16:11 100 536.10
06/16/2026 16:11 100 536.04
06/16/2026 16:11 100 536.04
06/16/2026 16:11 5 536.03
06/16/2026 16:11 23 535.85
06/16/2026 16:11 8 535.93
06/16/2026 16:11 10 535.93
06/16/2026 16:11 20 536.00
06/16/2026 16:11 2 536.00
06/16/2026 16:11 18 536.00
06/16/2026 16:11 7 536.00
06/16/2026 16:11 1 536.00
06/16/2026 16:11 5 536.00
06/16/2026 16:11 1 536.00
06/16/2026 16:11 8 536.02
06/16/2026 16:11 133 536.02
06/16/2026 16:11 108 536.02
06/16/2026 16:11 210 536.02
06/16/2026 16:11 12 536.03
06/16/2026 16:11 171 536.03
06/16/2026 16:11 9 536.03
06/16/2026 16:11 25 536.04
06/16/2026 16:11 48 536.04
06/16/2026 16:11 9 536.04
06/16/2026 16:11 30 536.30
06/16/2026 16:11 27 536.31
06/16/2026 16:11 1 536.31
06/16/2026 16:11 99 536.31
06/16/2026 16:11 1 536.31
06/16/2026 16:11 127 536.32
06/16/2026 16:11 9 536.32
06/16/2026 16:11 25 536.32
06/16/2026 16:11 1 536.40
06/16/2026 16:11 1 536.42
06/16/2026 16:11 50 536.47
06/16/2026 16:11 49 536.43
06/16/2026 16:11 300 536.45
06/16/2026 16:11 300 536.48
06/16/2026 16:11 5 536.49
06/16/2026 16:11 5 536.41
06/16/2026 16:11 45 536.41
06/16/2026 16:11 2 536.40
06/16/2026 16:11 1 536.40
06/16/2026 16:11 7 536.40
06/16/2026 16:11 50 536.31
06/16/2026 16:11 18 536.31
06/16/2026 16:11 1 536.32
06/16/2026 16:11 300 536.40
06/16/2026 16:11 3 536.50
06/16/2026 16:11 50 536.30
06/16/2026 16:11 17 536.38
06/16/2026 16:11 12 536.38
06/16/2026 16:11 32 536.38
06/16/2026 16:11 58 536.38
06/16/2026 16:11 100 536.38
06/16/2026 16:11 61 536.39
06/16/2026 16:11 200 536.40
06/16/2026 16:11 1 536.48
06/16/2026 16:11 1 536.48
06/16/2026 16:11 100 536.46
06/16/2026 16:11 7 536.46
06/16/2026 16:11 4 536.46
06/16/2026 16:11 73 536.37
06/16/2026 16:11 100 536.37
06/16/2026 16:11 26 536.35
06/16/2026 16:11 100 536.43
06/16/2026 16:11 72 536.43
06/16/2026 16:11 10 536.43
06/16/2026 16:11 10 536.42
06/16/2026 16:11 1 536.40
06/16/2026 16:11 26 536.37
06/16/2026 16:11 30 536.36
06/16/2026 16:11 1 536.35
06/16/2026 16:11 8 536.34
06/16/2026 16:11 17 536.34
06/16/2026 16:11 8 536.26
06/16/2026 16:11 1 536.26
06/16/2026 16:11 100 536.26
06/16/2026 16:11 2 536.26
06/16/2026 16:11 4 536.26
06/16/2026 16:11 99 536.21
06/16/2026 16:11 10 536.18
06/16/2026 16:11 10 536.00
06/16/2026 16:11 2 536.02
06/16/2026 16:11 22 536.08
06/16/2026 16:11 1 536.08
06/16/2026 16:11 47 536.08
06/16/2026 16:11 30 536.08
06/16/2026 16:11 1 536.07
06/16/2026 16:11 75 536.07
06/16/2026 16:11 25 536.07
06/16/2026 16:11 100 536.06
06/16/2026 16:11 100 536.00
06/16/2026 16:11 21 536.02
06/16/2026 16:11 9 536.02
06/16/2026 16:11 10 536.00
06/16/2026 16:11 86 536.00
06/16/2026 16:11 5 536.00
06/16/2026 16:11 100 536.00
06/16/2026 16:11 35 536.00
06/16/2026 16:11 5 535.87
06/16/2026 16:11 5 535.85
06/16/2026 16:11 118 535.84
06/16/2026 16:11 182 535.71
06/16/2026 16:11 1 535.76
06/16/2026 16:11 22 535.76
06/16/2026 16:11 25 535.82
06/16/2026 16:11 1 535.82
06/16/2026 16:11 1 535.76
06/16/2026 16:11 1 535.78
06/16/2026 16:11 95 535.93
06/16/2026 16:11 95 535.92
06/16/2026 16:11 95 535.92
06/16/2026 16:11 95 535.92
06/16/2026 16:11 95 535.92
06/16/2026 16:11 95 535.92
06/16/2026 16:11 95 535.92
06/16/2026 16:11 95 535.91
06/16/2026 16:11 95 535.91
06/16/2026 16:11 95 535.91
06/16/2026 16:11 95 535.90
06/16/2026 16:11 95 535.90
06/16/2026 16:11 95 535.90
06/16/2026 16:11 95 535.89
06/16/2026 16:11 70 535.94
06/16/2026 16:11 25 535.90
06/16/2026 16:11 95 535.88
06/16/2026 16:11 95 535.88
06/16/2026 16:11 95 535.88
06/16/2026 16:11 95 535.87
06/16/2026 16:11 95 535.82
06/16/2026 16:11 95 535.90
06/16/2026 16:11 95 535.89
06/16/2026 16:11 95 535.89
06/16/2026 16:11 95 535.88
06/16/2026 16:11 95 535.88
06/16/2026 16:11 95 535.88
06/16/2026 16:11 95 535.87
06/16/2026 16:11 95 535.87
06/16/2026 16:11 95 535.87
06/16/2026 16:11 95 535.88
06/16/2026 16:11 65 536.00
06/16/2026 16:11 10 536.00
06/16/2026 16:11 10 535.99
06/16/2026 16:11 10 535.90
06/16/2026 16:11 85 535.94
06/16/2026 16:11 10 535.91
06/16/2026 16:11 95 535.91
06/16/2026 16:11 98 535.88
06/16/2026 16:11 2 535.88
06/16/2026 16:11 4 535.68
06/16/2026 16:11 10 535.67
06/16/2026 16:11 41 535.67
06/16/2026 16:11 80 535.67
06/16/2026 16:11 25 535.67
06/16/2026 16:11 200 535.67
06/16/2026 16:11 200 535.67
06/16/2026 16:11 100 535.775
06/16/2026 16:11 200 535.775
06/16/2026 16:11 12 535.67
06/16/2026 16:11 152 535.67
06/16/2026 16:11 48 535.67
06/16/2026 16:11 152 535.67
06/16/2026 16:11 6 535.63
06/16/2026 16:11 6 535.67
06/16/2026 16:11 2 535.68
06/16/2026 16:11 1 535.80
06/16/2026 16:11 3 535.83
06/16/2026 16:11 3 535.94
06/16/2026 16:11 47 535.93
06/16/2026 16:11 90 535.91
06/16/2026 16:11 10 535.91
06/16/2026 16:11 49 535.82
06/16/2026 16:11 4 535.64
06/16/2026 16:11 88 535.64
06/16/2026 16:11 25 535.82
06/16/2026 16:11 2 535.71
06/16/2026 16:11 88 535.71
06/16/2026 16:11 1 535.87
06/16/2026 16:11 47 535.78
06/16/2026 16:11 9 535.78
06/16/2026 16:11 32 535.78
06/16/2026 16:11 71 535.83
06/16/2026 16:11 88 535.85
06/16/2026 16:11 21 535.86
06/16/2026 16:11 2 535.86
06/16/2026 16:11 5 536.02
06/16/2026 16:11 2 536.00
06/16/2026 16:11 8 536.00
06/16/2026 16:11 1 536.03
06/16/2026 16:11 20 536.03
06/16/2026 16:11 31 536.05
06/16/2026 16:11 1 536.16
06/16/2026 16:11 99 536.15
06/16/2026 16:11 1 536.15
06/16/2026 16:11 50 536.12
06/16/2026 16:11 50 536.11
06/16/2026 16:11 25 536.06
06/16/2026 16:11 2 536.00
06/16/2026 16:11 5 536.00
06/16/2026 16:11 100 536.01
06/16/2026 16:11 20 536.01
06/16/2026 16:11 8 536.04
06/16/2026 16:11 79 536.015
06/16/2026 16:11 1 536.015
06/16/2026 16:11 20 536.02
06/16/2026 16:11 51 536.08
06/16/2026 16:11 200 536.08
06/16/2026 16:11 235 536.09
06/16/2026 16:11 4 536.09
06/16/2026 16:11 2 536.10
06/16/2026 16:11 1 536.35
06/16/2026 16:11 11 536.35
06/16/2026 16:11 1 536.30
06/16/2026 16:11 9 536.30
06/16/2026 16:11 20 536.30
06/16/2026 16:11 1 536.26
06/16/2026 16:11 17 536.17
06/16/2026 16:11 24 536.17
06/16/2026 16:11 9 536.17
06/16/2026 16:11 17 536.17
06/16/2026 16:11 40 536.16
06/16/2026 16:11 1 536.15
06/16/2026 16:11 54 536.13
06/16/2026 16:11 46 536.13
06/16/2026 16:11 50 536.13
06/16/2026 16:11 2 536.13
06/16/2026 16:11 2 536.13
06/16/2026 16:11 98 536.13
06/16/2026 16:11 1 536.13
06/16/2026 16:11 1 536.13
06/16/2026 16:11 1 536.13
06/16/2026 16:11 100 536.13
06/16/2026 16:11 2 536.06
06/16/2026 16:11 100 536.07
06/16/2026 16:11 50 536.05
06/16/2026 16:11 20 536.05
06/16/2026 16:11 100 536.05
06/16/2026 16:11 100 536.05
06/16/2026 16:11 57 536.05
06/16/2026 16:11 43 536.05
06/16/2026 16:11 2 536.05
06/16/2026 16:11 50 535.85
06/16/2026 16:11 50 535.87
06/16/2026 16:11 61 536.04
06/16/2026 16:11 67 535.93
06/16/2026 16:11 33 535.93
06/16/2026 16:11 67 535.93
06/16/2026 16:11 15 535.93
06/16/2026 16:11 14 535.93
06/16/2026 16:11 4 535.93
06/16/2026 16:11 46 535.93
06/16/2026 16:11 25 535.93
06/16/2026 16:11 8 535.93
06/16/2026 16:11 20 535.93
06/16/2026 16:11 1 535.93
06/16/2026 16:11 2 535.93
06/16/2026 16:11 5 535.93
06/16/2026 16:11 1 535.93
06/16/2026 16:11 94 535.93
06/16/2026 16:11 100 535.93
06/16/2026 16:11 100 535.93
06/16/2026 16:11 8 535.92
06/16/2026 16:11 2 535.92
06/16/2026 16:10 2 535.84
06/16/2026 16:10 83 535.69
06/16/2026 16:10 100 535.75
06/16/2026 16:10 100 535.75
06/16/2026 16:10 1 535.79
06/16/2026 16:10 100 535.87
06/16/2026 16:10 28 535.82
06/16/2026 16:10 42 535.64
06/16/2026 16:10 67 535.64
06/16/2026 16:10 2 535.64
06/16/2026 16:10 8 535.58
06/16/2026 16:10 1 535.60
06/16/2026 16:10 1 535.60
06/16/2026 16:10 1 535.60
06/16/2026 16:10 4 535.63
06/16/2026 16:10 46 535.63
06/16/2026 16:10 2 535.68
06/16/2026 16:10 4 535.73
06/16/2026 16:10 2 535.75
06/16/2026 16:10 1 535.80
06/16/2026 16:10 2 535.85
06/16/2026 16:10 10 535.87
06/16/2026 16:10 6 535.97
06/16/2026 16:10 1 535.98
06/16/2026 16:10 1 535.99
06/16/2026 16:10 13 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 8 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 4 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 100 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 2 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 4 536.00
06/16/2026 16:10 50 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 2 536.00
06/16/2026 16:10 15 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 100 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 8 536.00
06/16/2026 16:10 12 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 3 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 6 536.00
06/16/2026 16:10 28 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 10 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 13 536.00
06/16/2026 16:10 10 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 56 536.00
06/16/2026 16:10 37 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 100 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 19 536.00
06/16/2026 16:10 3 536.00
06/16/2026 16:10 30 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 51 536.01
06/16/2026 16:10 65 536.01
06/16/2026 16:10 10 536.01
06/16/2026 16:10 1 536.01
06/16/2026 16:10 57 536.01
06/16/2026 16:10 1 536.01
06/16/2026 16:10 67 536.01
06/16/2026 16:10 1 536.02
06/16/2026 16:10 5 536.05
06/16/2026 16:10 1 536.05
06/16/2026 16:10 130 536.06
06/16/2026 16:10 7 536.06
06/16/2026 16:10 1 536.07
06/16/2026 16:10 1 536.07
06/16/2026 16:10 10 536.07
06/16/2026 16:10 20 536.07
06/16/2026 16:10 25 536.16
06/16/2026 16:10 50 536.17
06/16/2026 16:10 25 536.18
06/16/2026 16:10 100 536.26
06/16/2026 16:10 1 536.13
06/16/2026 16:10 10 536.14
06/16/2026 16:10 56 536.14
06/16/2026 16:10 15 536.16
06/16/2026 16:10 1 536.25
06/16/2026 16:10 9 536.17
06/16/2026 16:10 9 536.18
06/16/2026 16:10 25 536.25
06/16/2026 16:10 46 536.25
06/16/2026 16:10 24 536.25
06/16/2026 16:10 1 536.25
06/16/2026 16:10 4 536.25
06/16/2026 16:10 1 536.25
06/16/2026 16:10 2 536.29
06/16/2026 16:10 3 536.50
06/16/2026 16:10 2 536.49
06/16/2026 16:10 5 536.47
06/16/2026 16:10 3 536.20
06/16/2026 16:10 5 536.20
06/16/2026 16:10 9 536.28
06/16/2026 16:10 1 536.28
06/16/2026 16:10 3 536.30
06/16/2026 16:10 51 536.32
06/16/2026 16:10 3 536.32
06/16/2026 16:10 3 536.32
06/16/2026 16:10 13 536.32
06/16/2026 16:10 62 536.35
06/16/2026 16:10 13 536.35
06/16/2026 16:10 25 536.35
06/16/2026 16:10 1 536.49
06/16/2026 16:10 11 536.50
06/16/2026 16:10 1 536.43
06/16/2026 16:10 24 536.41
06/16/2026 16:10 1 536.41
06/16/2026 16:10 75 536.41
06/16/2026 16:10 25 536.40
06/16/2026 16:10 1 536.31
06/16/2026 16:10 513 536.31
06/16/2026 16:10 1 536.31
06/16/2026 16:10 18 536.31
06/16/2026 16:10 452 536.31
06/16/2026 16:10 102 536.32
06/16/2026 16:10 4 536.35
06/16/2026 16:10 3 536.50
06/16/2026 16:10 46 536.48
06/16/2026 16:10 54 536.48
06/16/2026 16:10 46 536.49
06/16/2026 16:10 25 536.49
06/16/2026 16:10 1 536.57
06/16/2026 16:10 3 536.70
06/16/2026 16:10 2 536.71
06/16/2026 16:10 2 536.70
06/16/2026 16:10 2 536.66
06/16/2026 16:10 100 536.61
06/16/2026 16:10 117 536.57
06/16/2026 16:10 43 536.55
06/16/2026 16:10 41 536.43
06/16/2026 16:10 59 536.43
06/16/2026 16:10 16 536.31
06/16/2026 16:10 13 536.38
06/16/2026 16:10 2 536.43
06/16/2026 16:10 5 536.32
06/16/2026 16:10 18 536.38
06/16/2026 16:10 99 536.38
06/16/2026 16:10 1 536.38
06/16/2026 16:10 1 536.40
06/16/2026 16:10 3 536.40
06/16/2026 16:10 94 536.45
06/16/2026 16:10 114 536.51
06/16/2026 16:10 4 536.51
06/16/2026 16:10 200 536.51
06/16/2026 16:10 5 536.525
06/16/2026 16:10 100 536.525
06/16/2026 16:10 40 536.52
06/16/2026 16:10 96 536.66
06/16/2026 16:10 4 536.66
06/16/2026 16:10 96 536.66
06/16/2026 16:10 100 536.66
06/16/2026 16:10 100 536.63
06/16/2026 16:10 33 536.67
06/16/2026 16:10 200 536.67
06/16/2026 16:10 100 536.64
06/16/2026 16:10 1 536.63
06/16/2026 16:10 11 536.48
06/16/2026 16:10 50 536.50
06/16/2026 16:10 5 536.50
06/16/2026 16:10 5 536.50
06/16/2026 16:10 10 536.50
06/16/2026 16:10 1 536.55
06/16/2026 16:10 46 536.55
06/16/2026 16:10 18 536.55
06/16/2026 16:10 36 536.55
06/16/2026 16:10 460 536.60
06/16/2026 16:10 376 536.60
06/16/2026 16:10 95 536.60
06/16/2026 16:10 89 536.60
06/16/2026 16:10 1 536.60
06/16/2026 16:10 26 536.60
06/16/2026 16:10 25 536.66
06/16/2026 16:10 934 536.60
06/16/2026 16:10 39 536.75
06/16/2026 16:10 41 536.72
06/16/2026 16:10 200 536.70
06/16/2026 16:10 2 536.73
06/16/2026 16:10 1 536.73
06/16/2026 16:10 1 536.73
06/16/2026 16:10 6 536.73
06/16/2026 16:10 12 536.73
06/16/2026 16:10 4 536.71
06/16/2026 16:10 20 536.72
06/16/2026 16:10 22 536.72
06/16/2026 16:10 19 536.72
06/16/2026 16:10 59 536.72
06/16/2026 16:10 100 536.71
06/16/2026 16:10 2 536.58
06/16/2026 16:10 2 536.60
06/16/2026 16:10 1 536.60
06/16/2026 16:10 1 536.60
06/16/2026 16:10 300 536.66
06/16/2026 16:10 200 536.66
06/16/2026 16:10 127 536.64
06/16/2026 16:10 6 536.64
06/16/2026 16:10 67 536.64
06/16/2026 16:10 1 536.64
06/16/2026 16:10 71 536.66
06/16/2026 16:10 4 536.66
06/16/2026 16:10 200 536.66
06/16/2026 16:10 16 536.66
06/16/2026 16:10 6 536.80
06/16/2026 16:10 1 536.81
06/16/2026 16:10 6 536.81
06/16/2026 16:10 8 536.85
06/16/2026 16:10 6 536.87
06/16/2026 16:10 5 536.94
06/16/2026 16:10 16 536.94
06/16/2026 16:10 1 536.94
06/16/2026 16:10 39 536.94
06/16/2026 16:10 1 536.94
06/16/2026 16:10 38 536.94
06/16/2026 16:10 1 536.88
06/16/2026 16:10 4 536.90
06/16/2026 16:10 10 536.96
06/16/2026 16:10 5 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 30 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 10 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 13 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 10 537.00
06/16/2026 16:10 250 537.00
06/16/2026 16:10 10 537.00
06/16/2026 16:10 75 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 10 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 50 537.00
06/16/2026 16:10 4 537.00
06/16/2026 16:10 20 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 2 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 20 537.00
06/16/2026 16:10 3 537.00
06/16/2026 16:10 40 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 10 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 3 537.00
06/16/2026 16:10 3 537.00
06/16/2026 16:10 2 537.00
06/16/2026 16:10 10 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 20 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 6 537.01
06/16/2026 16:10 2 537.01
06/16/2026 16:10 1 537.02
06/16/2026 16:10 1 537.02
06/16/2026 16:10 10 537.03
06/16/2026 16:10 90 537.03
06/16/2026 16:10 10 537.03
06/16/2026 16:10 5 537.05
06/16/2026 16:10 5 537.09
06/16/2026 16:10 11 537.16
06/16/2026 16:10 1 537.20
06/16/2026 16:10 1 537.26
06/16/2026 16:10 50 537.33
06/16/2026 16:10 481 537.36
06/16/2026 16:10 30 537.36
06/16/2026 16:10 43 537.36
06/16/2026 16:10 1 537.40
06/16/2026 16:10 8 537.40
06/16/2026 16:10 2 537.40
06/16/2026 16:10 10 537.44
06/16/2026 16:10 5 537.44
06/16/2026 16:10 93 537.45
06/16/2026 16:10 7 537.45
06/16/2026 16:10 100 537.54
06/16/2026 16:10 10 537.50
06/16/2026 16:10 1 537.50
06/16/2026 16:10 10 537.50
06/16/2026 16:10 2 537.50
06/16/2026 16:10 200 537.50
06/16/2026 16:10 10 537.50
06/16/2026 16:10 21 537.50
06/16/2026 16:10 2 537.59
06/16/2026 16:10 8 537.50
06/16/2026 16:10 1 537.56
06/16/2026 16:10 42 537.56
06/16/2026 16:10 8 537.56
06/16/2026 16:10 1 537.57
06/16/2026 16:10 1 537.57
06/16/2026 16:10 49 537.59
06/16/2026 16:10 49 537.59
06/16/2026 16:10 2 537.59
06/16/2026 16:10 100 537.59
06/16/2026 16:10 1 537.60
06/16/2026 16:10 1 537.61
06/16/2026 16:10 1 537.75
06/16/2026 16:10 10 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 5 537.80
06/16/2026 16:10 68 537.80
06/16/2026 16:10 1 537.80
06/16/2026 16:10 400 537.80
06/16/2026 16:10 50 537.80
06/16/2026 16:10 1 537.88
06/16/2026 16:10 10 538.035
06/16/2026 16:10 20 538.16
06/16/2026 16:10 1 538.04
06/16/2026 16:10 5 537.97
06/16/2026 16:10 1 537.90
06/16/2026 16:10 300 537.90
06/16/2026 16:10 50 537.91
06/16/2026 16:10 166 537.92
06/16/2026 16:10 20 537.90
06/16/2026 16:10 25 537.90
06/16/2026 16:10 100 537.91
06/16/2026 16:10 300 537.97
06/16/2026 16:10 1 537.93
06/16/2026 16:10 5 538.00
06/16/2026 16:10 33 538.00
06/16/2026 16:10 17 538.00
06/16/2026 16:10 3 538.00
06/16/2026 16:10 2 538.00
06/16/2026 16:10 14 538.00
06/16/2026 16:10 86 538.00
06/16/2026 16:10 25 538.00
06/16/2026 16:10 1 538.03
06/16/2026 16:10 13 538.04
06/16/2026 16:10 1 538.04
06/16/2026 16:10 1 538.09
06/16/2026 16:10 4 538.16
06/16/2026 16:10 80 538.16
06/16/2026 16:10 113 538.16
06/16/2026 16:10 21 538.16
06/16/2026 16:10 25 538.16
06/16/2026 16:10 9 538.16
06/16/2026 16:10 144 538.16
06/16/2026 16:10 1 538.16
06/16/2026 16:10 200 538.16
06/16/2026 16:10 23 538.16
06/16/2026 16:10 25 538.16
06/16/2026 16:10 175 538.16
06/16/2026 16:10 133 538.16
06/16/2026 16:10 42 538.16
06/16/2026 16:10 98 538.16
06/16/2026 16:10 35 538.16
06/16/2026 16:10 25 538.16
06/16/2026 16:10 69 538.19
06/16/2026 16:10 1 538.19
06/16/2026 16:10 30 538.19
06/16/2026 16:10 50 538.16
06/16/2026 16:10 50 538.15
06/16/2026 16:10 10 538.06
06/16/2026 16:10 90 538.06
06/16/2026 16:10 13 538.06
06/16/2026 16:10 1 538.06
06/16/2026 16:10 20 538.06
06/16/2026 16:10 10 538.07
06/16/2026 16:10 134 538.07
06/16/2026 16:10 17 538.07
06/16/2026 16:10 13 538.07
06/16/2026 16:10 91 538.07
06/16/2026 16:10 9 538.07
06/16/2026 16:10 1 538.09
06/16/2026 16:10 5 538.10
06/16/2026 16:10 46 538.11
06/16/2026 16:10 6 538.11
06/16/2026 16:10 42 538.12
06/16/2026 16:10 10 538.19
06/16/2026 16:10 24 538.19
06/16/2026 16:10 200 538.19
06/16/2026 16:10 1 538.19
06/16/2026 16:10 102 538.19
06/16/2026 16:10 1 538.19
06/16/2026 16:10 97 538.19
06/16/2026 16:10 100 538.18
06/16/2026 16:10 4 538.27
06/16/2026 16:10 6 538.12
06/16/2026 16:10 6 538.12
06/16/2026 16:10 4 538.13
06/16/2026 16:10 10 538.11
06/16/2026 16:10 6 538.16
06/16/2026 16:10 247 538.20
06/16/2026 16:10 2 538.20
06/16/2026 16:10 16 538.25
06/16/2026 16:10 20 538.25
06/16/2026 16:10 15 538.35
06/16/2026 16:10 20 538.50
06/16/2026 16:10 93 538.43
06/16/2026 16:10 7 538.43
06/16/2026 16:10 84 538.42
06/16/2026 16:10 14 538.42
06/16/2026 16:10 2 538.42
06/16/2026 16:10 75 538.41
06/16/2026 16:10 25 538.41
06/16/2026 16:10 91 538.37
06/16/2026 16:10 9 538.37
06/16/2026 16:10 7 538.37
06/16/2026 16:10 76 538.36
06/16/2026 16:10 100 538.36
06/16/2026 16:10 12 538.36
06/16/2026 16:10 24 538.36
06/16/2026 16:10 63 538.36
06/16/2026 16:10 100 538.36
06/16/2026 16:10 48 538.36
06/16/2026 16:10 52 538.36
06/16/2026 16:10 93 538.35
06/16/2026 16:10 1 538.34
06/16/2026 16:10 1 538.34
06/16/2026 16:10 2 538.32
06/16/2026 16:10 2 538.29
06/16/2026 16:10 15 538.29
06/16/2026 16:10 10 538.29
06/16/2026 16:10 9 538.29
06/16/2026 16:10 2 538.16
06/16/2026 16:10 3 538.15
06/16/2026 16:10 1 538.15
06/16/2026 16:10 9 538.15
06/16/2026 16:10 25 538.01
06/16/2026 16:10 2 538.05
06/16/2026 16:10 10 538.24
06/16/2026 16:10 10 538.21
06/16/2026 16:10 100 538.17
06/16/2026 16:10 10 538.17
06/16/2026 16:10 44 538.09
06/16/2026 16:10 11 538.20
06/16/2026 16:10 9 538.20
06/16/2026 16:10 2 538.16
06/16/2026 16:10 9 538.05
06/16/2026 16:10 1 538.03
06/16/2026 16:10 24 538.03
06/16/2026 16:10 20 538.03
06/16/2026 16:10 7 538.03
06/16/2026 16:10 50 538.00
06/16/2026 16:10 40 537.835
06/16/2026 16:10 6 537.89
06/16/2026 16:10 25 537.88
06/16/2026 16:10 2 537.87
06/16/2026 16:10 1 537.87
06/16/2026 16:10 9 537.87
06/16/2026 16:10 269 537.70
06/16/2026 16:10 1 537.70
06/16/2026 16:10 13 537.70
06/16/2026 16:10 25 537.70
06/16/2026 16:10 205 537.70
06/16/2026 16:10 87 537.70
06/16/2026 16:10 26 537.59
06/16/2026 16:10 52 537.59
06/16/2026 16:10 44 537.59
06/16/2026 16:10 8 537.64
06/16/2026 16:10 10 537.64
06/16/2026 16:10 2 537.84
06/16/2026 16:10 10 537.93
06/16/2026 16:10 1 537.92
06/16/2026 16:10 12 537.92
06/16/2026 16:10 2 537.92
06/16/2026 16:10 50 537.91
06/16/2026 16:10 25 537.88
06/16/2026 16:10 71 537.81
06/16/2026 16:10 4 537.805
06/16/2026 16:10 1 537.74
06/16/2026 16:10 100 537.72
06/16/2026 16:10 50 537.72
06/16/2026 16:10 40 537.74
06/16/2026 16:10 19 537.72
06/16/2026 16:10 100 537.72
06/16/2026 16:10 25 537.68
06/16/2026 16:10 19 537.65
06/16/2026 16:10 50 537.64
06/16/2026 16:10 100 537.64
06/16/2026 16:10 100 537.65
06/16/2026 16:10 15 537.65
06/16/2026 16:10 96 537.65
06/16/2026 16:10 100 537.74
06/16/2026 16:10 4 537.65
06/16/2026 16:10 23 537.65
06/16/2026 16:10 8 537.65
06/16/2026 16:10 28 537.65
06/16/2026 16:10 15 537.61
06/16/2026 16:10 25 537.65
06/16/2026 16:10 7 537.65
06/16/2026 16:10 9 537.65
06/16/2026 16:10 7 537.65
06/16/2026 16:10 36 537.62
06/16/2026 16:10 2 537.62
06/16/2026 16:10 53 537.62
06/16/2026 16:10 9 537.62
06/16/2026 16:10 100 537.62
06/16/2026 16:10 18 537.56
06/16/2026 16:10 1 537.58
06/16/2026 16:10 100 537.62
06/16/2026 16:10 25 537.59
06/16/2026 16:10 1 537.60
06/16/2026 16:10 100 537.60
06/16/2026 16:10 6 537.60
06/16/2026 16:10 1085 537.60
06/16/2026 16:10 526 537.60
06/16/2026 16:10 253 537.60
06/16/2026 16:10 169 537.60
06/16/2026 16:10 58 537.60
06/16/2026 16:10 9 537.60
06/16/2026 16:10 54 537.64
06/16/2026 16:10 10 537.65
06/16/2026 16:10 2 537.81
06/16/2026 16:10 109 538.02
06/16/2026 16:10 100 538.00
06/16/2026 16:10 50 538.00
06/16/2026 16:10 100 538.01
06/16/2026 16:10 1 537.99
06/16/2026 16:10 1 537.99
06/16/2026 16:10 50 537.97
06/16/2026 16:09 1 537.93
06/16/2026 16:09 1 537.93
06/16/2026 16:09 3 537.93
06/16/2026 16:09 8 537.93
06/16/2026 16:09 11 537.93
06/16/2026 16:09 1 537.92
06/16/2026 16:09 11 537.93
06/16/2026 16:09 33 537.90
06/16/2026 16:09 7 537.90
06/16/2026 16:09 18 537.81
06/16/2026 16:09 1 537.77
06/16/2026 16:09 1 537.915
06/16/2026 16:09 6 537.77
06/16/2026 16:09 1 537.85
06/16/2026 16:09 20 537.80
06/16/2026 16:09 7 537.94
06/16/2026 16:09 30 537.94
06/16/2026 16:09 70 537.94
06/16/2026 16:09 10 538.00
06/16/2026 16:09 33 538.10
06/16/2026 16:09 100 538.10
06/16/2026 16:09 25 538.10
06/16/2026 16:09 3 538.05
06/16/2026 16:09 100 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 100 537.99
06/16/2026 16:09 20 537.96
06/16/2026 16:09 100 537.94
06/16/2026 16:09 100 537.94
06/16/2026 16:09 3 537.92
06/16/2026 16:09 5 537.91
06/16/2026 16:09 1 537.83
06/16/2026 16:09 100 537.775
06/16/2026 16:09 496 537.61
06/16/2026 16:09 10 537.61
06/16/2026 16:09 66 537.61
06/16/2026 16:09 200 537.78
06/16/2026 16:09 28 537.83
06/16/2026 16:09 2 537.66
06/16/2026 16:09 8 537.90
06/16/2026 16:09 5 537.91
06/16/2026 16:09 3 537.91
06/16/2026 16:09 42 537.99
06/16/2026 16:09 58 537.99
06/16/2026 16:09 42 538.00
06/16/2026 16:09 1 538.16
06/16/2026 16:09 6 538.16
06/16/2026 16:09 10 538.16
06/16/2026 16:09 1 537.97
06/16/2026 16:09 59 538.03
06/16/2026 16:09 17 538.03
06/16/2026 16:09 9 538.03
06/16/2026 16:09 74 538.03
06/16/2026 16:09 1 538.00
06/16/2026 16:09 18 538.00
06/16/2026 16:09 22 538.00
06/16/2026 16:09 6 538.00
06/16/2026 16:09 1 537.97
06/16/2026 16:09 1 537.97
06/16/2026 16:09 1050 537.70
06/16/2026 16:09 25 537.70
06/16/2026 16:09 300 537.71
06/16/2026 16:09 25 537.74
06/16/2026 16:09 100 537.795
06/16/2026 16:09 2 537.74
06/16/2026 16:09 3 537.74
06/16/2026 16:09 88 537.74
06/16/2026 16:09 12 537.74
06/16/2026 16:09 100 537.74
06/16/2026 16:09 1 537.53
06/16/2026 16:09 100 537.55
06/16/2026 16:09 1 537.50
06/16/2026 16:09 83 537.53
06/16/2026 16:09 2 537.53
06/16/2026 16:09 15 537.53
06/16/2026 16:09 85 537.53
06/16/2026 16:09 10 537.53
06/16/2026 16:09 17 537.54
06/16/2026 16:09 112 537.54
06/16/2026 16:09 25 537.54
06/16/2026 16:09 9 537.54
06/16/2026 16:09 8 537.73
06/16/2026 16:09 69 537.73
06/16/2026 16:09 1 537.73
06/16/2026 16:09 57 537.73
06/16/2026 16:09 43 537.73
06/16/2026 16:09 74 537.73
06/16/2026 16:09 8 537.77
06/16/2026 16:09 1 537.85
06/16/2026 16:09 20 537.86
06/16/2026 16:09 10 537.76
06/16/2026 16:09 8 537.75
06/16/2026 16:09 4 537.70
06/16/2026 16:09 25 537.56
06/16/2026 16:09 20 537.54
06/16/2026 16:09 20 537.60
06/16/2026 16:09 1 537.62
06/16/2026 16:09 8 537.62
06/16/2026 16:09 2 537.91
06/16/2026 16:09 8 537.91
06/16/2026 16:09 1 537.91
06/16/2026 16:09 30 537.88
06/16/2026 16:09 1 537.84
06/16/2026 16:09 6 537.80
06/16/2026 16:09 3 537.70
06/16/2026 16:09 10 537.70
06/16/2026 16:09 3 537.65
06/16/2026 16:09 49 537.62
06/16/2026 16:09 20 537.62
06/16/2026 16:09 1 537.62
06/16/2026 16:09 30 537.62
06/16/2026 16:09 40 537.575
06/16/2026 16:09 80 537.60
06/16/2026 16:09 2 537.765
06/16/2026 16:09 1 537.44
06/16/2026 16:09 9 537.44
06/16/2026 16:09 79 537.45
06/16/2026 16:09 15 537.60
06/16/2026 16:09 14 537.64
06/16/2026 16:09 1 537.60
06/16/2026 16:09 1 537.60
06/16/2026 16:09 3 537.60
06/16/2026 16:09 36 537.60
06/16/2026 16:09 2 537.60
06/16/2026 16:09 4 537.80
06/16/2026 16:09 4 537.82
06/16/2026 16:09 2 537.82
06/16/2026 16:09 1 537.84
06/16/2026 16:09 2 537.84
06/16/2026 16:09 2 537.84
06/16/2026 16:09 3 537.84
06/16/2026 16:09 3 537.84
06/16/2026 16:09 1 537.84
06/16/2026 16:09 2 537.84
06/16/2026 16:09 91 537.75
06/16/2026 16:09 9 537.75
06/16/2026 16:09 100 537.75
06/16/2026 16:09 1 537.75
06/16/2026 16:09 9 537.75
06/16/2026 16:09 7 537.74
06/16/2026 16:09 3 537.74
06/16/2026 16:09 2 537.57
06/16/2026 16:09 12 537.57
06/16/2026 16:09 20 537.68
06/16/2026 16:09 6 537.77
06/16/2026 16:09 220 537.61
06/16/2026 16:09 50 537.61
06/16/2026 16:09 100 537.62
06/16/2026 16:09 25 537.62
06/16/2026 16:09 25 537.64
06/16/2026 16:09 80 537.64
06/16/2026 16:09 38 537.68
06/16/2026 16:09 2 537.68
06/16/2026 16:09 60 537.68
06/16/2026 16:09 20 537.65
06/16/2026 16:09 100 537.65
06/16/2026 16:09 100 537.65
06/16/2026 16:09 59 537.62
06/16/2026 16:09 100 537.60
06/16/2026 16:09 3 537.60
06/16/2026 16:09 10 537.59
06/16/2026 16:09 7 537.59
06/16/2026 16:09 4 537.59
06/16/2026 16:09 1 537.51
06/16/2026 16:09 6 537.51
06/16/2026 16:09 94 537.51
06/16/2026 16:09 1 537.50
06/16/2026 16:09 1 537.50
06/16/2026 16:09 300 537.20
06/16/2026 16:09 20 537.24
06/16/2026 16:09 67 537.31
06/16/2026 16:09 33 537.31
06/16/2026 16:09 100 537.31
06/16/2026 16:09 100 537.31
06/16/2026 16:09 69 537.31
06/16/2026 16:09 31 537.31
06/16/2026 16:09 10 537.31
06/16/2026 16:09 31 537.31
06/16/2026 16:09 59 537.31
06/16/2026 16:09 1 537.31
06/16/2026 16:09 40 537.31
06/16/2026 16:09 60 537.31
06/16/2026 16:09 25 537.31
06/16/2026 16:09 15 537.30
06/16/2026 16:09 85 537.30
06/16/2026 16:09 10 537.30
06/16/2026 16:09 6 537.29
06/16/2026 16:09 25 537.28
06/16/2026 16:09 100 537.165
06/16/2026 16:09 25 537.165
06/16/2026 16:09 17 537.07
06/16/2026 16:09 48 537.07
06/16/2026 16:09 93 537.07
06/16/2026 16:09 7 537.07
06/16/2026 16:09 55 537.12
06/16/2026 16:09 45 537.12
06/16/2026 16:09 1 537.12
06/16/2026 16:09 1 537.15
06/16/2026 16:09 3 537.20
06/16/2026 16:09 1 537.20
06/16/2026 16:09 1 537.20
06/16/2026 16:09 30 537.20
06/16/2026 16:09 91 537.215
06/16/2026 16:09 4 537.23
06/16/2026 16:09 5 537.23
06/16/2026 16:09 75 537.31
06/16/2026 16:09 25 537.26
06/16/2026 16:09 10 537.23
06/16/2026 16:09 6 537.31
06/16/2026 16:09 6 537.36
06/16/2026 16:09 1 537.40
06/16/2026 16:09 100 537.50
06/16/2026 16:09 60 537.48
06/16/2026 16:09 6 537.48
06/16/2026 16:09 13 537.46
06/16/2026 16:09 100 537.33
06/16/2026 16:09 106 537.46
06/16/2026 16:09 100 537.39
06/16/2026 16:09 100 537.30
06/16/2026 16:09 2 537.30
06/16/2026 16:09 11 537.45
06/16/2026 16:09 6 537.46
06/16/2026 16:09 6 537.38
06/16/2026 16:09 1 537.40
06/16/2026 16:09 4 537.30
06/16/2026 16:09 6 537.32
06/16/2026 16:09 6 537.46
06/16/2026 16:09 75 537.30
06/16/2026 16:09 10 537.30
06/16/2026 16:09 15 537.34
06/16/2026 16:09 1 537.42
06/16/2026 16:09 6 537.35
06/16/2026 16:09 6 537.39
06/16/2026 16:09 6 537.52
06/16/2026 16:09 11 537.45
06/16/2026 16:09 15 537.41
06/16/2026 16:09 39 537.54
06/16/2026 16:09 6 537.54
06/16/2026 16:09 94 537.33
06/16/2026 16:09 6 537.33
06/16/2026 16:09 6 537.43
06/16/2026 16:09 6 537.48
06/16/2026 16:09 6 537.48
06/16/2026 16:09 54 537.36
06/16/2026 16:09 9 537.36
06/16/2026 16:09 37 537.36
06/16/2026 16:09 6 537.36
06/16/2026 16:09 128 537.46
06/16/2026 16:09 100 537.51
06/16/2026 16:09 159 537.34
06/16/2026 16:09 141 537.34
06/16/2026 16:09 6 537.34
06/16/2026 16:09 7 537.36
06/16/2026 16:09 4 537.36
06/16/2026 16:09 12 537.38
06/16/2026 16:09 6 537.54
06/16/2026 16:09 6 537.53
06/16/2026 16:09 11 537.50
06/16/2026 16:09 6 537.48
06/16/2026 16:09 6 537.48
06/16/2026 16:09 6 537.48
06/16/2026 16:09 6 537.47
06/16/2026 16:09 5 537.47
06/16/2026 16:09 6 537.47
06/16/2026 16:09 11 537.39
06/16/2026 16:09 6 537.48
06/16/2026 16:09 6 537.47
06/16/2026 16:09 11 537.48
06/16/2026 16:09 6 537.39
06/16/2026 16:09 6 537.41
06/16/2026 16:09 6 537.41
06/16/2026 16:09 6 537.51
06/16/2026 16:09 6 537.50
06/16/2026 16:09 5 537.35
06/16/2026 16:09 89 537.32
06/16/2026 16:09 10 537.32
06/16/2026 16:09 10 537.32
06/16/2026 16:09 6 537.49
06/16/2026 16:09 100 537.32
06/16/2026 16:09 6 537.39
06/16/2026 16:09 11 537.44
06/16/2026 16:09 100 537.45
06/16/2026 16:09 300 537.31
06/16/2026 16:09 100 537.32
06/16/2026 16:09 25 537.32
06/16/2026 16:09 20 537.38
06/16/2026 16:09 20 537.38
06/16/2026 16:09 6 537.40
06/16/2026 16:09 6 537.51
06/16/2026 16:09 10 537.44
06/16/2026 16:09 1 537.40
06/16/2026 16:09 3 537.31
06/16/2026 16:09 19 537.46
06/16/2026 16:09 1 537.40
06/16/2026 16:09 1 537.47
06/16/2026 16:09 13 537.48
06/16/2026 16:09 37 537.50
06/16/2026 16:09 13 537.50
06/16/2026 16:09 20 537.50
06/16/2026 16:09 12 537.50
06/16/2026 16:09 1 537.50
06/16/2026 16:09 1 537.55
06/16/2026 16:09 1 537.55
06/16/2026 16:09 1 537.55
06/16/2026 16:09 1 537.55
06/16/2026 16:09 43 537.59
06/16/2026 16:09 1 537.59
06/16/2026 16:09 1 537.68
06/16/2026 16:09 100 537.595
06/16/2026 16:09 43 537.69
06/16/2026 16:09 100 537.68
06/16/2026 16:09 1 537.60
06/16/2026 16:09 3 537.61
06/16/2026 16:09 1 537.61
06/16/2026 16:09 8 537.725
06/16/2026 16:09 20 537.68
06/16/2026 16:09 5 537.71
06/16/2026 16:09 5 537.77
06/16/2026 16:09 7 537.77
06/16/2026 16:09 50 537.77
06/16/2026 16:09 2 537.79
06/16/2026 16:09 6 537.84
06/16/2026 16:09 1 537.86
06/16/2026 16:09 4 537.88
06/16/2026 16:09 10 537.88
06/16/2026 16:09 2 537.91
06/16/2026 16:09 5 538.02
06/16/2026 16:09 10 537.98
06/16/2026 16:09 1 537.95
06/16/2026 16:09 2 537.91
06/16/2026 16:09 18 537.96
06/16/2026 16:09 132 537.96
06/16/2026 16:09 50 537.98
06/16/2026 16:09 47 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 52 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 300 538.00
06/16/2026 16:09 11 538.01
06/16/2026 16:09 5 538.06
06/16/2026 16:09 10 538.20
06/16/2026 16:09 10 538.18
06/16/2026 16:09 10 538.07
06/16/2026 16:09 5 538.16
06/16/2026 16:09 1 538.03
06/16/2026 16:09 1 538.11
06/16/2026 16:09 47 538.07
06/16/2026 16:09 1 538.07
06/16/2026 16:09 52 538.07
06/16/2026 16:09 99 538.01
06/16/2026 16:09 1 538.01
06/16/2026 16:09 100 538.11
06/16/2026 16:09 25 538.11
06/16/2026 16:09 41 538.02
06/16/2026 16:09 100 538.03
06/16/2026 16:09 25 538.03
06/16/2026 16:09 300 538.07
06/16/2026 16:09 9 538.20
06/16/2026 16:09 17 538.15
06/16/2026 16:09 71 538.15
06/16/2026 16:09 1 538.20
06/16/2026 16:09 18 538.15
06/16/2026 16:09 26 538.01
06/16/2026 16:09 25 538.02
06/16/2026 16:09 100 538.05
06/16/2026 16:09 25 538.06
06/16/2026 16:09 2 538.25
06/16/2026 16:09 2 538.20
06/16/2026 16:09 100 538.14
06/16/2026 16:09 50 538.09
06/16/2026 16:09 56 538.03
06/16/2026 16:09 11 538.01
06/16/2026 16:09 11 538.01
06/16/2026 16:09 1 538.02
06/16/2026 16:09 1 538.02
06/16/2026 16:09 1 538.02
06/16/2026 16:09 56 538.02
06/16/2026 16:09 41 538.02
06/16/2026 16:09 1 538.02
06/16/2026 16:09 100 538.06
06/16/2026 16:09 48 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 13 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 15 538.00
06/16/2026 16:09 8 538.00
06/16/2026 16:09 35 538.00
06/16/2026 16:09 25 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 50 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 18 538.00
06/16/2026 16:09 100 538.00
06/16/2026 16:09 100 538.00
06/16/2026 16:09 50 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 20 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 162 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 50 538.00
06/16/2026 16:09 15 538.00
06/16/2026 16:09 9 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 100 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 30 538.00
06/16/2026 16:09 20 538.00
06/16/2026 16:09 100 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 19 538.00
06/16/2026 16:09 8 538.00
06/16/2026 16:09 200 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 12 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 20 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 100 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 75 538.00
06/16/2026 16:09 12 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 20 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 19 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 8 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 15 538.00
06/16/2026 16:09 8 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 500 538.00
06/16/2026 16:09 20 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 40 538.01
06/16/2026 16:09 4 538.01
06/16/2026 16:09 16 538.01
06/16/2026 16:09 100 538.01
06/16/2026 16:09 10 538.01
06/16/2026 16:09 100 538.09
06/16/2026 16:09 122 538.02
06/16/2026 16:09 3 538.02
06/16/2026 16:09 1 538.02
06/16/2026 16:09 7 538.04
06/16/2026 16:09 10 538.06
06/16/2026 16:09 1 538.09
06/16/2026 16:09 1 538.10
06/16/2026 16:09 8 538.10
06/16/2026 16:09 10 538.10
06/16/2026 16:09 30 538.12
06/16/2026 16:09 6 538.12
06/16/2026 16:09 4 538.12
06/16/2026 16:09 1 538.13
06/16/2026 16:09 9 538.14
06/16/2026 16:09 35 538.17
06/16/2026 16:09 31 538.17
06/16/2026 16:09 100 538.17
06/16/2026 16:09 50 538.23
06/16/2026 16:09 2 538.23
06/16/2026 16:09 100 538.26
06/16/2026 16:09 5 538.18
06/16/2026 16:09 10 538.18
06/16/2026 16:09 1 538.18
06/16/2026 16:09 7 538.20
06/16/2026 16:09 7 538.44
06/16/2026 16:09 16 538.30
06/16/2026 16:09 1 538.20
06/16/2026 16:09 1 538.20
06/16/2026 16:09 2 538.20
06/16/2026 16:09 1 538.23
06/16/2026 16:09 11 538.25
06/16/2026 16:09 2 538.25
06/16/2026 16:09 14 538.25
06/16/2026 16:09 3 538.25
06/16/2026 16:09 1 538.26
06/16/2026 16:09 1 538.29
06/16/2026 16:09 5 538.31
06/16/2026 16:09 1 538.37
06/16/2026 16:09 48 538.38
06/16/2026 16:09 1 538.38
06/16/2026 16:09 2 538.38
06/16/2026 16:09 6 538.42
06/16/2026 16:09 9 538.44
06/16/2026 16:09 191 538.44
06/16/2026 16:09 25 538.44
06/16/2026 16:09 45 538.44
06/16/2026 16:09 1 538.61
06/16/2026 16:09 1 538.61
06/16/2026 16:09 21 538.61
06/16/2026 16:09 1 538.53
06/16/2026 16:09 100 538.50
06/16/2026 16:09 1 538.51
06/16/2026 16:09 299 538.51
06/16/2026 16:09 1 538.50
06/16/2026 16:09 100 538.50
06/16/2026 16:09 99 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 2 538.555
06/16/2026 16:09 1 538.59
06/16/2026 16:09 100 538.56
06/16/2026 16:09 100 538.55
06/16/2026 16:09 13 538.53
06/16/2026 16:09 87 538.53
06/16/2026 16:09 100 538.53
06/16/2026 16:09 1 538.50
06/16/2026 16:09 50 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 200 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 4 538.50
06/16/2026 16:09 2 538.50
06/16/2026 16:09 22 538.50
06/16/2026 16:09 260 538.50
06/16/2026 16:09 18 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 1 538.53
06/16/2026 16:09 1 538.53
06/16/2026 16:09 10 538.54
06/16/2026 16:09 1 538.56
06/16/2026 16:09 2 538.56
06/16/2026 16:09 1 538.56
06/16/2026 16:09 3 538.56
06/16/2026 16:09 1 538.56
06/16/2026 16:09 3 538.62
06/16/2026 16:09 1 538.66
06/16/2026 16:09 4 538.66
06/16/2026 16:09 20 538.68
06/16/2026 16:09 1 538.70
06/16/2026 16:09 8 538.70
06/16/2026 16:09 19 538.70
06/16/2026 16:09 1 538.73
06/16/2026 16:08 100 538.73
06/16/2026 16:08 100 538.73
06/16/2026 16:08 1 538.73
06/16/2026 16:08 61 538.75
06/16/2026 16:08 25 538.75
06/16/2026 16:08 50 538.75
06/16/2026 16:08 25 538.76
06/16/2026 16:08 2 538.82
06/16/2026 16:08 1 538.88
06/16/2026 16:08 1 538.88
06/16/2026 16:08 1 538.88
06/16/2026 16:08 1 538.88
06/16/2026 16:08 2 538.87
06/16/2026 16:08 2 538.87
06/16/2026 16:08 2 538.87
06/16/2026 16:08 3 538.81
06/16/2026 16:08 31 538.81
06/16/2026 16:08 5 538.81
06/16/2026 16:08 64 538.81
06/16/2026 16:08 39 538.82
06/16/2026 16:08 3 538.82
06/16/2026 16:08 54 538.985
06/16/2026 16:08 46 538.96
06/16/2026 16:08 4 538.96
06/16/2026 16:08 1 538.93
06/16/2026 16:08 1 538.86
06/16/2026 16:08 1 538.86
06/16/2026 16:08 4 538.86
06/16/2026 16:08 6 538.70
06/16/2026 16:08 54 538.71
06/16/2026 16:08 38 538.71
06/16/2026 16:08 1 538.74
06/16/2026 16:08 100 538.76
06/16/2026 16:08 20 538.79
06/16/2026 16:08 12 538.79
06/16/2026 16:08 40 538.79
06/16/2026 16:08 5 538.79
06/16/2026 16:08 1 538.79
06/16/2026 16:08 100 538.83
06/16/2026 16:08 30 538.87
06/16/2026 16:08 18 538.93
06/16/2026 16:08 5 538.98
06/16/2026 16:08 77 538.98
06/16/2026 16:08 8 538.98
06/16/2026 16:08 40 538.91
06/16/2026 16:08 102 538.83
06/16/2026 16:08 102 538.83
06/16/2026 16:08 5 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 5 538.80
06/16/2026 16:08 2 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 60 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 18 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 3 538.80
06/16/2026 16:08 2 538.80
06/16/2026 16:08 100 538.81
06/16/2026 16:08 1 538.93
06/16/2026 16:08 13 538.82
06/16/2026 16:08 1 538.83
06/16/2026 16:08 10 538.84
06/16/2026 16:08 87 538.86
06/16/2026 16:08 9 538.86
06/16/2026 16:08 29 538.86
06/16/2026 16:08 4 538.86
06/16/2026 16:08 2 538.88
06/16/2026 16:08 1 538.88
06/16/2026 16:08 50 538.88
06/16/2026 16:08 2 538.88
06/16/2026 16:08 5 538.88
06/16/2026 16:08 20 538.90
06/16/2026 16:08 9 538.90
06/16/2026 16:08 200 538.91
06/16/2026 16:08 1 538.92
06/16/2026 16:08 50 538.90
06/16/2026 16:08 5 538.90
06/16/2026 16:08 200 539.00
06/16/2026 16:08 130 538.98
06/16/2026 16:08 2 538.99
06/16/2026 16:08 50 538.99
06/16/2026 16:08 1 538.99
06/16/2026 16:08 1 538.99
06/16/2026 16:08 100 539.04
06/16/2026 16:08 100 539.09
06/16/2026 16:08 100 539.09
06/16/2026 16:08 100 539.00
06/16/2026 16:08 200 539.00
06/16/2026 16:08 100 539.01
06/16/2026 16:08 200 539.07
06/16/2026 16:08 100 539.00
06/16/2026 16:08 1 539.03
06/16/2026 16:08 100 539.03
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 259 539.00
06/16/2026 16:08 241 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 20 539.00
06/16/2026 16:08 20 539.00
06/16/2026 16:08 100 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 4 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 200 539.00
06/16/2026 16:08 17 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 100 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 3 539.00
06/16/2026 16:08 3 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 1000 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 70 539.00
06/16/2026 16:08 42 539.00
06/16/2026 16:08 58 539.00
06/16/2026 16:08 108 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 80 539.00
06/16/2026 16:08 50 539.00
06/16/2026 16:08 3 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 30 539.00
06/16/2026 16:08 200 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 50 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 4 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 28 539.00
06/16/2026 16:08 100 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 220 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 15 539.00
06/16/2026 16:08 3 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 173 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 50 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 6 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 28 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 350 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 40 539.00
06/16/2026 16:08 6 539.00
06/16/2026 16:08 20 539.00
06/16/2026 16:08 300 539.00
06/16/2026 16:08 30 539.00
06/16/2026 16:08 7 539.00
06/16/2026 16:08 30 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 20 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 3 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 15 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 185 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 100 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 50 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 12 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 20 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 100 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 25 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 100 539.00
06/16/2026 16:08 20 539.00
06/16/2026 16:08 100 539.10
06/16/2026 16:08 30 539.01
06/16/2026 16:08 30 539.08
06/16/2026 16:08 5 539.05
06/16/2026 16:08 3 539.05
06/16/2026 16:08 50 539.07
06/16/2026 16:08 11 539.07
06/16/2026 16:08 1 539.14
06/16/2026 16:08 18 539.18
06/16/2026 16:08 100 539.18
06/16/2026 16:08 1 539.10
06/16/2026 16:08 2 539.08
06/16/2026 16:08 99 539.16
06/16/2026 16:08 1 539.14
06/16/2026 16:08 7 539.10
06/16/2026 16:08 9 539.10
06/16/2026 16:08 9 539.10
06/16/2026 16:08 260 539.13
06/16/2026 16:08 20 539.13
06/16/2026 16:08 20 539.13
06/16/2026 16:08 3 539.20
06/16/2026 16:08 33 539.20
06/16/2026 16:08 1 539.21
06/16/2026 16:08 45 539.21
06/16/2026 16:08 17 539.26
06/16/2026 16:08 3 539.26
06/16/2026 16:08 51 539.29
06/16/2026 16:08 90 539.29
06/16/2026 16:08 10 539.29
06/16/2026 16:08 10 539.31
06/16/2026 16:08 2 539.32
06/16/2026 16:08 120 539.36
06/16/2026 16:08 57 539.36
06/16/2026 16:08 40 539.34
06/16/2026 16:08 20 539.34
06/16/2026 16:08 1 539.35
06/16/2026 16:08 3 539.46
06/16/2026 16:08 1 539.40
06/16/2026 16:08 100 539.49
06/16/2026 16:08 100 539.485
06/16/2026 16:08 2 539.40
06/16/2026 16:08 7 539.46
06/16/2026 16:08 1 539.50
06/16/2026 16:08 9 539.50
06/16/2026 16:08 1 539.50
06/16/2026 16:08 10 539.50
06/16/2026 16:08 1 539.50
06/16/2026 16:08 1 539.50
06/16/2026 16:08 2 539.50
06/16/2026 16:08 25 539.51
06/16/2026 16:08 1 539.53
06/16/2026 16:08 1 539.62
06/16/2026 16:08 2 539.62
06/16/2026 16:08 12 539.83
06/16/2026 16:08 2 539.83
06/16/2026 16:08 1 539.86
06/16/2026 16:08 22 539.89
06/16/2026 16:08 1 539.89
06/16/2026 16:08 1 539.89
06/16/2026 16:08 1 539.91
06/16/2026 16:08 66 539.95
06/16/2026 16:08 17 540.00
06/16/2026 16:08 1 540.00
06/16/2026 16:08 28 540.00
06/16/2026 16:08 25 540.00
06/16/2026 16:08 17 540.00
06/16/2026 16:08 20 540.00
06/16/2026 16:08 1 540.00
06/16/2026 16:08 1 540.10
06/16/2026 16:08 5 540.10
06/16/2026 16:08 36 540.07
06/16/2026 16:08 45 540.36
06/16/2026 16:08 11 540.36
06/16/2026 16:08 100 540.30
06/16/2026 16:08 3 540.26
06/16/2026 16:08 73 540.24
06/16/2026 16:08 10 540.20
06/16/2026 16:08 90 540.20
06/16/2026 16:08 100 540.19
06/16/2026 16:08 10 540.18
06/16/2026 16:08 20 540.11
06/16/2026 16:08 14 540.10
06/16/2026 16:08 50 540.00
06/16/2026 16:08 40 540.00
06/16/2026 16:08 13 540.05
06/16/2026 16:08 3 540.05
06/16/2026 16:08 4 540.05
06/16/2026 16:08 20 540.01
06/16/2026 16:08 2 540.00
06/16/2026 16:08 1 539.92
06/16/2026 16:08 10 539.92
06/16/2026 16:08 1 539.92
06/16/2026 16:08 50 539.80
06/16/2026 16:08 24 539.83
06/16/2026 16:08 3 539.83
06/16/2026 16:08 78 540.09
06/16/2026 16:08 25 540.08
06/16/2026 16:08 100 539.92
06/16/2026 16:08 100 539.94
06/16/2026 16:08 34 539.99
06/16/2026 16:08 100 539.99
06/16/2026 16:08 34 539.99
06/16/2026 16:08 100 540.00
06/16/2026 16:08 100 540.04
06/16/2026 16:08 5 540.00
06/16/2026 16:08 3 540.00
06/16/2026 16:08 10 540.00
06/16/2026 16:08 4 540.00
06/16/2026 16:08 1 540.00
06/16/2026 16:08 2 539.98
06/16/2026 16:08 25 539.97
06/16/2026 16:08 2 539.96
06/16/2026 16:08 100 539.93
06/16/2026 16:08 1 539.87
06/16/2026 16:08 10 539.83
06/16/2026 16:08 15 539.64
06/16/2026 16:08 25 539.66
06/16/2026 16:08 25 539.68
06/16/2026 16:08 300 539.70
06/16/2026 16:08 29 539.69
06/16/2026 16:08 100 539.70
06/16/2026 16:08 10 539.83
06/16/2026 16:08 3 539.83
06/16/2026 16:08 100 539.76
06/16/2026 16:08 100 539.69
06/16/2026 16:08 145 539.69
06/16/2026 16:08 100 539.71
06/16/2026 16:08 20 539.64
06/16/2026 16:08 1 539.64
06/16/2026 16:08 1 539.64
06/16/2026 16:08 100 539.70
06/16/2026 16:08 100 539.64
06/16/2026 16:08 10 539.75
06/16/2026 16:08 15 539.75
06/16/2026 16:08 1 539.73
06/16/2026 16:08 2 539.59
06/16/2026 16:08 10 539.65
06/16/2026 16:08 1 539.61
06/16/2026 16:08 2 539.44
06/16/2026 16:08 2 539.43
06/16/2026 16:08 5 539.56
06/16/2026 16:08 38 539.47
06/16/2026 16:08 100 539.50
06/16/2026 16:08 100 539.50
06/16/2026 16:08 100 539.50
06/16/2026 16:08 92 539.50
06/16/2026 16:08 2 539.50
06/16/2026 16:08 5 539.50
06/16/2026 16:08 44 539.62
06/16/2026 16:08 56 539.62
06/16/2026 16:08 25 539.62
06/16/2026 16:08 75 539.62
06/16/2026 16:08 1 539.62
06/16/2026 16:08 1 539.62
06/16/2026 16:08 148 539.62
06/16/2026 16:08 25 539.62
06/16/2026 16:08 2 539.62
06/16/2026 16:08 1 539.62
06/16/2026 16:08 2 539.625
06/16/2026 16:08 5 539.63
06/16/2026 16:08 3 539.63
06/16/2026 16:08 1 539.63
06/16/2026 16:08 1 539.63
06/16/2026 16:08 1 539.63
06/16/2026 16:08 2 539.63
06/16/2026 16:08 7 539.63
06/16/2026 16:08 7 539.63
06/16/2026 16:08 10 539.63
06/16/2026 16:08 1 539.63
06/16/2026 16:08 22 539.64
06/16/2026 16:08 37 539.66
06/16/2026 16:08 13 539.66
06/16/2026 16:08 28 539.66
06/16/2026 16:08 1 539.66
06/16/2026 16:08 5 539.66
06/16/2026 16:08 1 539.50
06/16/2026 16:08 4 539.50
06/16/2026 16:08 5 539.52
06/16/2026 16:08 30 539.70
06/16/2026 16:08 5 539.58
06/16/2026 16:08 5 539.57
06/16/2026 16:08 25 539.56
06/16/2026 16:08 1 539.56
06/16/2026 16:08 1 539.56
06/16/2026 16:08 16 539.56
06/16/2026 16:08 1 539.56
06/16/2026 16:08 100 539.56
06/16/2026 16:08 100 539.56
06/16/2026 16:08 2 539.56
06/16/2026 16:08 10 539.55
06/16/2026 16:08 200 539.40
06/16/2026 16:08 1 539.42
06/16/2026 16:08 20 539.38
06/16/2026 16:08 1 539.38
06/16/2026 16:08 3 539.46
06/16/2026 16:08 1 539.46
06/16/2026 16:08 1 539.46
06/16/2026 16:08 50 539.50
06/16/2026 16:08 1 539.595
06/16/2026 16:08 10 539.86
06/16/2026 16:08 40 539.765
06/16/2026 16:08 10 539.57
06/16/2026 16:08 100 539.57
06/16/2026 16:08 2 539.57
06/16/2026 16:08 17 539.37
06/16/2026 16:08 20 539.29
06/16/2026 16:08 63 539.29
06/16/2026 16:08 5 539.29
06/16/2026 16:08 10 539.30
06/16/2026 16:08 1 539.30
06/16/2026 16:08 16 539.30
06/16/2026 16:08 5 539.37
06/16/2026 16:08 5 539.37
06/16/2026 16:08 95 539.45
06/16/2026 16:08 40 539.50
06/16/2026 16:08 10 539.50
06/16/2026 16:08 10 539.50
06/16/2026 16:08 1 539.55
06/16/2026 16:08 3 539.60
06/16/2026 16:08 100 539.61
06/16/2026 16:08 10 539.61
06/16/2026 16:08 25 539.65
06/16/2026 16:08 1 539.70
06/16/2026 16:08 1 539.76
06/16/2026 16:08 4 540.005
06/16/2026 16:08 190 539.99
06/16/2026 16:08 25 539.92
06/16/2026 16:08 100 539.915
06/16/2026 16:08 100 539.90
06/16/2026 16:08 50 539.89
06/16/2026 16:08 1 539.86
06/16/2026 16:08 1 539.80
06/16/2026 16:08 31 539.86
06/16/2026 16:08 69 539.86
06/16/2026 16:08 3 539.93
06/16/2026 16:08 20 540.00
06/16/2026 16:08 10 540.00
06/16/2026 16:08 60 540.00
06/16/2026 16:08 1 540.00
06/16/2026 16:08 100 540.00
06/16/2026 16:08 4 540.00
06/16/2026 16:08 1 540.00
06/16/2026 16:08 6 540.00
06/16/2026 16:08 18 540.00
06/16/2026 16:08 2 540.00
06/16/2026 16:08 40 540.07
06/16/2026 16:08 100 540.03
06/16/2026 16:08 14 540.05
06/16/2026 16:08 1 540.05
06/16/2026 16:08 7 540.14
06/16/2026 16:07 69 540.06
06/16/2026 16:07 31 540.06
06/16/2026 16:07 9 540.05
06/16/2026 16:07 1 540.05
06/16/2026 16:07 7 539.95
06/16/2026 16:07 7 539.96
06/16/2026 16:07 25 539.99
06/16/2026 16:07 1 540.00
06/16/2026 16:07 10 540.00
06/16/2026 16:07 8 540.00
06/16/2026 16:07 10 540.07
06/16/2026 16:07 4 540.10
06/16/2026 16:07 12 540.13
06/16/2026 16:07 1 540.13
06/16/2026 16:07 20 540.13
06/16/2026 16:07 50 540.13
06/16/2026 16:07 100 540.13
06/16/2026 16:07 8 540.15
06/16/2026 16:07 3 540.23
06/16/2026 16:07 6 540.23
06/16/2026 16:07 23 540.23
06/16/2026 16:07 23 540.29
06/16/2026 16:07 3 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.20
06/16/2026 16:07 79 540.29
06/16/2026 16:07 1 540.48
06/16/2026 16:07 2 540.45
06/16/2026 16:07 1 540.48
06/16/2026 16:07 9 540.68
06/16/2026 16:07 16 540.68
06/16/2026 16:07 4 540.68
06/16/2026 16:07 2 540.68
06/16/2026 16:07 6 540.63
06/16/2026 16:07 4 540.61
06/16/2026 16:07 25 540.58
06/16/2026 16:07 25 540.49
06/16/2026 16:07 15 540.49
06/16/2026 16:07 20 540.48
06/16/2026 16:07 1 540.48
06/16/2026 16:07 2 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.36
06/16/2026 16:07 1 540.36
06/16/2026 16:07 20 540.36
06/16/2026 16:07 50 540.44
06/16/2026 16:07 100 540.44
06/16/2026 16:07 59 540.43
06/16/2026 16:07 1 540.43
06/16/2026 16:07 40 540.43
06/16/2026 16:07 5 540.41
06/16/2026 16:07 10 540.38
06/16/2026 16:07 14 540.37
06/16/2026 16:07 2 540.17
06/16/2026 16:07 10 540.13
06/16/2026 16:07 18 540.13
06/16/2026 16:07 16 540.13
06/16/2026 16:07 26 540.13
06/16/2026 16:07 1 540.13
06/16/2026 16:07 73 540.13
06/16/2026 16:07 61 540.14
06/16/2026 16:07 100 540.27
06/16/2026 16:07 100 540.27
06/16/2026 16:07 100 540.27
06/16/2026 16:07 100 540.27
06/16/2026 16:07 20 540.27
06/16/2026 16:07 300 540.33
06/16/2026 16:07 80 540.31
06/16/2026 16:07 5 540.36
06/16/2026 16:07 5 540.33
06/16/2026 16:07 2 540.31
06/16/2026 16:07 21 540.24
06/16/2026 16:07 44 540.30
06/16/2026 16:07 6 540.30
06/16/2026 16:07 1 540.30
06/16/2026 16:07 15 540.29
06/16/2026 16:07 1 540.20
06/16/2026 16:07 191 540.24
06/16/2026 16:07 9 540.24
06/16/2026 16:07 46 540.24
06/16/2026 16:07 151 540.24
06/16/2026 16:07 49 540.24
06/16/2026 16:07 5 540.24
06/16/2026 16:07 30 540.24
06/16/2026 16:07 7 540.24
06/16/2026 16:07 9 540.23
06/16/2026 16:07 200 540.16
06/16/2026 16:07 1 540.16
06/16/2026 16:07 1 540.23
06/16/2026 16:07 1 540.16
06/16/2026 16:07 1 540.16
06/16/2026 16:07 1 540.16
06/16/2026 16:07 2 540.16
06/16/2026 16:07 100 540.16
06/16/2026 16:07 2 540.16
06/16/2026 16:07 100 540.16
06/16/2026 16:07 4 540.16
06/16/2026 16:07 71 540.16
06/16/2026 16:07 50 540.17
06/16/2026 16:07 4 540.23
06/16/2026 16:07 6 540.23
06/16/2026 16:07 15 540.20
06/16/2026 16:07 25 540.20
06/16/2026 16:07 75 540.20
06/16/2026 16:07 25 540.20
06/16/2026 16:07 59 540.20
06/16/2026 16:07 58 540.20
06/16/2026 16:07 43 540.20
06/16/2026 16:07 57 540.20
06/16/2026 16:07 43 540.20
06/16/2026 16:07 100 540.20
06/16/2026 16:07 99 540.20
06/16/2026 16:07 1 540.20
06/16/2026 16:07 10 540.20
06/16/2026 16:07 100 540.20
06/16/2026 16:07 72 540.14
06/16/2026 16:07 110 540.14
06/16/2026 16:07 1 540.06
06/16/2026 16:07 93 540.06
06/16/2026 16:07 50 540.05
06/16/2026 16:07 50 540.055
06/16/2026 16:07 9 540.06
06/16/2026 16:07 57 540.06
06/16/2026 16:07 10 540.06
06/16/2026 16:07 90 540.06
06/16/2026 16:07 10 540.05
06/16/2026 16:07 2 540.04
06/16/2026 16:07 1 540.00
06/16/2026 16:07 1 540.00
06/16/2026 16:07 2 540.00
06/16/2026 16:07 8 540.00
06/16/2026 16:07 3 540.00
06/16/2026 16:07 10 540.00
06/16/2026 16:07 8 540.00
06/16/2026 16:07 5 540.00
06/16/2026 16:07 5 540.00
06/16/2026 16:07 5 540.00
06/16/2026 16:07 14 540.00
06/16/2026 16:07 26 540.00
06/16/2026 16:07 24 540.00
06/16/2026 16:07 50 540.00
06/16/2026 16:07 88 539.99
06/16/2026 16:07 13 539.99
06/16/2026 16:07 34 539.99
06/16/2026 16:07 1 539.94
06/16/2026 16:07 100 539.99
06/16/2026 16:07 100 539.99
06/16/2026 16:07 50 539.95
06/16/2026 16:07 10 539.95
06/16/2026 16:07 198 539.95
06/16/2026 16:07 8 539.79
06/16/2026 16:07 1 539.79
06/16/2026 16:07 4 539.68
06/16/2026 16:07 12 539.68
06/16/2026 16:07 40 539.63
06/16/2026 16:07 10 539.565
06/16/2026 16:07 9 539.55
06/16/2026 16:07 1 539.55
06/16/2026 16:07 18 539.52
06/16/2026 16:07 4 539.52
06/16/2026 16:07 100 539.52
06/16/2026 16:07 10 539.52
06/16/2026 16:07 2 539.52
06/16/2026 16:07 1 539.50
06/16/2026 16:07 3 539.28
06/16/2026 16:07 50 539.23
06/16/2026 16:07 50 539.23
06/16/2026 16:07 8 539.23
06/16/2026 16:07 25 539.24
06/16/2026 16:07 25 539.26
06/16/2026 16:07 100 539.28
06/16/2026 16:07 20 539.28
06/16/2026 16:07 20 539.40
06/16/2026 16:07 1 539.40
06/16/2026 16:07 1 539.40
06/16/2026 16:07 65 539.40
06/16/2026 16:07 100 539.40
06/16/2026 16:07 10 539.39
06/16/2026 16:07 25 539.38
06/16/2026 16:07 28 539.35
06/16/2026 16:07 49 539.36
06/16/2026 16:07 299 539.19
06/16/2026 16:07 100 539.19
06/16/2026 16:07 25 539.19
06/16/2026 16:07 50 539.19
06/16/2026 16:07 16 539.16
06/16/2026 16:07 100 539.18
06/16/2026 16:07 20 539.21
06/16/2026 16:07 18 539.21
06/16/2026 16:07 82 539.21
06/16/2026 16:07 6 539.21
06/16/2026 16:07 38 539.22
06/16/2026 16:07 20 539.28
06/16/2026 16:07 2 539.37
06/16/2026 16:07 3 539.27
06/16/2026 16:07 21 539.36
06/16/2026 16:07 1 539.315
06/16/2026 16:07 23 539.34
06/16/2026 16:07 100 539.33
06/16/2026 16:07 68 539.30
06/16/2026 16:07 100 539.30
06/16/2026 16:07 100 539.30
06/16/2026 16:07 4 539.35
06/16/2026 16:07 57 539.36
06/16/2026 16:07 4 539.36
06/16/2026 16:07 20 539.44
06/16/2026 16:07 10 539.57
06/16/2026 16:07 15 539.57
06/16/2026 16:07 25 539.56
06/16/2026 16:07 2 539.58
06/16/2026 16:07 1 539.50
06/16/2026 16:07 1 539.59
06/16/2026 16:07 1 539.50
06/16/2026 16:07 20 539.50
06/16/2026 16:07 52 539.35
06/16/2026 16:07 100 539.25
06/16/2026 16:07 100 539.24
06/16/2026 16:07 1 539.18
06/16/2026 16:07 1 539.20
06/16/2026 16:07 10 539.30
06/16/2026 16:07 93 539.33
06/16/2026 16:07 7 539.31
06/16/2026 16:07 100 539.33
06/16/2026 16:07 76 539.33
06/16/2026 16:07 18 539.32
06/16/2026 16:07 1 539.32
06/16/2026 16:07 100 539.36
06/16/2026 16:07 1 539.33
06/16/2026 16:07 100 539.33
06/16/2026 16:07 100 539.33
06/16/2026 16:07 20 539.40
06/16/2026 16:07 250 539.33
06/16/2026 16:07 50 539.35
06/16/2026 16:07 32 539.40
06/16/2026 16:07 22 539.40
06/16/2026 16:07 1 539.40
06/16/2026 16:07 3 539.60
06/16/2026 16:07 2 539.42
06/16/2026 16:07 25 539.74
06/16/2026 16:07 7 539.85
06/16/2026 16:07 25 539.56
06/16/2026 16:07 100 539.54
06/16/2026 16:07 50 539.53
06/16/2026 16:07 1 539.58
06/16/2026 16:07 6 539.50
06/16/2026 16:07 1 539.50
06/16/2026 16:07 4 539.51
06/16/2026 16:07 3 539.56
06/16/2026 16:07 21 539.57
06/16/2026 16:07 1 539.57
06/16/2026 16:07 1 539.61
06/16/2026 16:07 1 539.61
06/16/2026 16:07 6 539.61
06/16/2026 16:07 27 539.62
06/16/2026 16:07 27 539.62
06/16/2026 16:07 27 539.62
06/16/2026 16:07 7 539.62
06/16/2026 16:07 20 539.64
06/16/2026 16:07 27 539.66
06/16/2026 16:07 200 539.66
06/16/2026 16:07 300 539.68
06/16/2026 16:07 50 539.77
06/16/2026 16:07 25 539.71
06/16/2026 16:07 25 539.70
06/16/2026 16:07 1 539.71
06/16/2026 16:07 1 539.70
06/16/2026 16:07 10 539.53
06/16/2026 16:07 2 539.58
06/16/2026 16:07 100 539.60
06/16/2026 16:07 1 539.60
06/16/2026 16:07 8 539.49
06/16/2026 16:07 3 539.49
06/16/2026 16:07 1 539.41
06/16/2026 16:07 1 539.40
06/16/2026 16:07 30 539.23
06/16/2026 16:07 100 539.25
06/16/2026 16:07 9 539.26
06/16/2026 16:07 1 539.26
06/16/2026 16:07 7 539.26
06/16/2026 16:07 77 539.27
06/16/2026 16:07 25 539.27
06/16/2026 16:07 17 539.27
06/16/2026 16:07 9 539.27
06/16/2026 16:07 1 539.33
06/16/2026 16:07 1 539.33
06/16/2026 16:07 78 539.33
06/16/2026 16:07 20 539.33
06/16/2026 16:07 180 539.33
06/16/2026 16:07 9 539.28
06/16/2026 16:07 20 539.33
06/16/2026 16:07 100 539.32
06/16/2026 16:07 18 539.26
06/16/2026 16:07 3 539.33
06/16/2026 16:07 3 539.34
06/16/2026 16:07 10 539.43
06/16/2026 16:07 10 539.43
06/16/2026 16:06 10 539.40
06/16/2026 16:06 1 539.41
06/16/2026 16:06 45 539.35
06/16/2026 16:06 20 539.35
06/16/2026 16:06 80 539.50
06/16/2026 16:06 147 539.50
06/16/2026 16:06 3 539.50
06/16/2026 16:06 20 539.50
06/16/2026 16:06 1 539.53
06/16/2026 16:06 78 539.57
06/16/2026 16:06 49 539.57
06/16/2026 16:06 100 539.60
06/16/2026 16:06 8 539.60
06/16/2026 16:06 1 539.60
06/16/2026 16:06 99 539.60
06/16/2026 16:06 50 539.60
06/16/2026 16:06 1 539.60
06/16/2026 16:06 6 539.72
06/16/2026 16:06 1 539.80
06/16/2026 16:06 100 539.96
06/16/2026 16:06 100 539.96
06/16/2026 16:06 3 539.93
06/16/2026 16:06 1 539.92
06/16/2026 16:06 1 539.92
06/16/2026 16:06 9 539.92
06/16/2026 16:06 20 539.84
06/16/2026 16:06 7 539.93
06/16/2026 16:06 2 539.93
06/16/2026 16:06 2 539.85
06/16/2026 16:06 1 539.75
06/16/2026 16:06 40 539.71
06/16/2026 16:06 19 539.57
06/16/2026 16:06 77 539.56
06/16/2026 16:06 1 539.56
06/16/2026 16:06 1 539.56
06/16/2026 16:06 100 539.56
06/16/2026 16:06 28 539.35
06/16/2026 16:06 4 539.41
06/16/2026 16:06 2 539.41
06/16/2026 16:06 1 539.33
06/16/2026 16:06 3 539.53
06/16/2026 16:06 1 539.53
06/16/2026 16:06 6 539.53
06/16/2026 16:06 27 539.53
06/16/2026 16:06 1 539.53
06/16/2026 16:06 1 539.53
06/16/2026 16:06 9 539.53
06/16/2026 16:06 60 539.57
06/16/2026 16:06 1 539.57
06/16/2026 16:06 2 539.72
06/16/2026 16:06 10 539.60
06/16/2026 16:06 10 539.64
06/16/2026 16:06 200 539.675
06/16/2026 16:06 5 539.67
06/16/2026 16:06 100 539.55
06/16/2026 16:06 2 539.53
06/16/2026 16:06 1 539.53
06/16/2026 16:06 1 539.60
06/16/2026 16:06 100 539.64
06/16/2026 16:06 40 539.75
06/16/2026 16:06 50 539.75
06/16/2026 16:06 100 539.75
06/16/2026 16:06 10 539.64
06/16/2026 16:06 20 539.64
06/16/2026 16:06 20 539.83
06/16/2026 16:06 10 539.83
06/16/2026 16:06 1 539.69
06/16/2026 16:06 9 539.69
06/16/2026 16:06 50 539.65
06/16/2026 16:06 13 539.66
06/16/2026 16:06 1 539.66
06/16/2026 16:06 1 539.66
06/16/2026 16:06 42 539.58
06/16/2026 16:06 18 539.58
06/16/2026 16:06 11 539.58
06/16/2026 16:06 10 539.59
06/16/2026 16:06 71 539.59
06/16/2026 16:06 71 539.59
06/16/2026 16:06 17 539.69
06/16/2026 16:06 2 539.77
06/16/2026 16:06 100 539.63
06/16/2026 16:06 1 539.63
06/16/2026 16:06 10 539.62
06/16/2026 16:06 62 539.40
06/16/2026 16:06 1 539.535
06/16/2026 16:06 10 539.53
06/16/2026 16:06 1 539.53
06/16/2026 16:06 7 539.53
06/16/2026 16:06 2 539.58
06/16/2026 16:06 7 539.53
06/16/2026 16:06 7 539.50
06/16/2026 16:06 7 539.50
06/16/2026 16:06 7 539.50
06/16/2026 16:06 37 539.50
06/16/2026 16:06 7 539.50
06/16/2026 16:06 7 539.50
06/16/2026 16:06 117 539.50
06/16/2026 16:06 48 539.28
06/16/2026 16:06 3 539.27
06/16/2026 16:06 20 539.28
06/16/2026 16:06 1 539.33
06/16/2026 16:06 27 539.25
06/16/2026 16:06 20 539.28
06/16/2026 16:06 25 539.30
06/16/2026 16:06 25 539.43
06/16/2026 16:06 20 539.44
06/16/2026 16:06 2 539.61
06/16/2026 16:06 1 539.60
06/16/2026 16:06 8 539.57
06/16/2026 16:06 1 539.57
06/16/2026 16:06 1 539.57
06/16/2026 16:06 5 539.60
06/16/2026 16:06 23 539.66
06/16/2026 16:06 10 539.60
06/16/2026 16:06 40 539.68
06/16/2026 16:06 10 539.66
06/16/2026 16:06 2 539.65
06/16/2026 16:06 3 539.53
06/16/2026 16:06 1 539.50
06/16/2026 16:06 99 539.32
06/16/2026 16:06 1 539.32
06/16/2026 16:06 10 539.32
06/16/2026 16:06 1 539.32
06/16/2026 16:06 1 539.32
06/16/2026 16:06 1 539.35
06/16/2026 16:06 1 539.35
06/16/2026 16:06 1 539.41
06/16/2026 16:06 1 539.52
06/16/2026 16:06 1 539.52
06/16/2026 16:06 100 539.685
06/16/2026 16:06 100 539.68
06/16/2026 16:06 10 539.62
06/16/2026 16:06 9 539.88
06/16/2026 16:06 100 539.88
06/16/2026 16:06 42 539.88
06/16/2026 16:06 9 539.88
06/16/2026 16:06 1 539.89
06/16/2026 16:06 100 539.89
06/16/2026 16:06 1 539.89
06/16/2026 16:06 1 539.97
06/16/2026 16:06 99 539.89
06/16/2026 16:06 1 539.89
06/16/2026 16:06 4 540.00
06/16/2026 16:06 1 540.00
06/16/2026 16:06 4 540.00
06/16/2026 16:06 7 540.00
06/16/2026 16:06 43 540.00
06/16/2026 16:06 99 539.93
06/16/2026 16:06 1 539.93
06/16/2026 16:06 1 539.97
06/16/2026 16:06 2 539.97
06/16/2026 16:06 1 539.96
06/16/2026 16:06 20 539.96
06/16/2026 16:06 4 539.96
06/16/2026 16:06 75 539.96
06/16/2026 16:06 100 539.96
06/16/2026 16:06 100 539.95
06/16/2026 16:06 3 539.70
06/16/2026 16:06 5 539.71
06/16/2026 16:06 3 539.67
06/16/2026 16:06 30 539.79
06/16/2026 16:06 1 539.93
06/16/2026 16:06 10 539.73
06/16/2026 16:06 8 539.73
06/16/2026 16:05 1 539.73
06/16/2026 16:05 1 539.73
06/16/2026 16:05 1 539.63
06/16/2026 16:05 1 539.63
06/16/2026 16:05 10 539.37
06/16/2026 16:05 99 539.30
06/16/2026 16:05 1 539.30
06/16/2026 16:05 1 539.32
06/16/2026 16:05 100 539.32
06/16/2026 16:05 100 539.32
06/16/2026 16:05 29 539.315
06/16/2026 16:05 1 539.31
06/16/2026 16:05 71 539.32
06/16/2026 16:05 1 539.32
06/16/2026 16:05 10 539.50
06/16/2026 16:05 1 539.50
06/16/2026 16:05 1 539.60
06/16/2026 16:05 9 539.50
06/16/2026 16:05 1 539.50
06/16/2026 16:05 100 539.50
06/16/2026 16:05 70 539.50
06/16/2026 16:05 2 539.56
06/16/2026 16:05 27 539.58
06/16/2026 16:05 10 539.60
06/16/2026 16:05 100 539.60
06/16/2026 16:05 7 539.60
06/16/2026 16:05 9 539.60
06/16/2026 16:05 55 539.60
06/16/2026 16:05 95 539.61
06/16/2026 16:05 5 539.64
06/16/2026 16:05 100 539.67
06/16/2026 16:05 1 540.00
06/16/2026 16:05 1 540.00
06/16/2026 16:05 55 540.00
06/16/2026 16:05 145 540.00
06/16/2026 16:05 10 540.01
06/16/2026 16:05 5 540.01
06/16/2026 16:05 1 540.01
06/16/2026 16:05 20 540.00
06/16/2026 16:05 1 540.00
06/16/2026 16:05 60 540.00
06/16/2026 16:05 60 540.00
06/16/2026 16:05 20 540.00
06/16/2026 16:05 60 540.00
06/16/2026 16:05 4 540.00
06/16/2026 16:05 36 540.00
06/16/2026 16:05 146 540.00
06/16/2026 16:05 18 540.00
06/16/2026 16:05 17 540.00
06/16/2026 16:05 100 539.95
06/16/2026 16:05 20 539.73
06/16/2026 16:05 1 539.74
06/16/2026 16:05 100 539.53
06/16/2026 16:05 4 539.725
06/16/2026 16:05 6 539.725
06/16/2026 16:05 20 539.76
06/16/2026 16:05 5 539.76
06/16/2026 16:05 105 539.79
06/16/2026 16:05 1 539.79
06/16/2026 16:05 20 539.79
06/16/2026 16:05 82 539.79
06/16/2026 16:05 17 539.79
06/16/2026 16:05 1 539.79
06/16/2026 16:05 2 539.89
06/16/2026 16:05 1 539.89
06/16/2026 16:05 2 539.89
06/16/2026 16:05 2 539.76
06/16/2026 16:05 138 539.79
06/16/2026 16:05 62 539.79
06/16/2026 16:05 1 539.79
06/16/2026 16:05 100 539.73
06/16/2026 16:05 11 539.625
06/16/2026 16:05 300 539.65
06/16/2026 16:05 111 539.625
06/16/2026 16:05 89 539.625
06/16/2026 16:05 11 539.625
06/16/2026 16:05 75 539.53
06/16/2026 16:05 25 539.53
06/16/2026 16:05 140 539.64
06/16/2026 16:05 20 539.68
06/16/2026 16:05 20 539.68
06/16/2026 16:05 5 539.68
06/16/2026 16:05 9 539.68
06/16/2026 16:05 6 539.68
06/16/2026 16:05 2 539.68
06/16/2026 16:05 28 539.68
06/16/2026 16:05 3 539.68
06/16/2026 16:05 4 539.68
06/16/2026 16:05 3 539.68
06/16/2026 16:05 1 539.67
06/16/2026 16:05 8 539.66
06/16/2026 16:05 2 539.66
06/16/2026 16:05 1 539.66
06/16/2026 16:05 9 539.66
06/16/2026 16:05 100 539.42
06/16/2026 16:05 2 539.42
06/16/2026 16:05 13 539.42
06/16/2026 16:05 91 539.42
06/16/2026 16:05 65 539.41
06/16/2026 16:05 235 539.41
06/16/2026 16:05 8 539.40
06/16/2026 16:05 1 539.42
06/16/2026 16:05 5 539.42
06/16/2026 16:05 27 539.40
06/16/2026 16:05 50 539.40
06/16/2026 16:05 23 539.41
06/16/2026 16:05 145 539.21
06/16/2026 16:05 3 539.13
06/16/2026 16:05 1 539.14
06/16/2026 16:05 2 539.05
06/16/2026 16:05 100 539.13
06/16/2026 16:05 100 539.13
06/16/2026 16:05 1 539.13
06/16/2026 16:05 2 539.15
06/16/2026 16:05 1 539.15
06/16/2026 16:05 1 539.15
06/16/2026 16:05 2 539.16
06/16/2026 16:05 2 539.25
06/16/2026 16:05 1 539.21
06/16/2026 16:05 10 539.18
06/16/2026 16:05 1 539.20
06/16/2026 16:05 2 539.20
06/16/2026 16:05 1 539.21
06/16/2026 16:05 50 539.23
06/16/2026 16:05 38 539.24
06/16/2026 16:05 3 539.23
06/16/2026 16:05 75 539.24
06/16/2026 16:05 25 539.26
06/16/2026 16:05 1 539.39
06/16/2026 16:05 5 539.37
06/16/2026 16:05 25 539.38
06/16/2026 16:05 1 539.59
06/16/2026 16:05 4 539.59
06/16/2026 16:05 10 539.61
06/16/2026 16:05 1 539.40
06/16/2026 16:05 2 539.41
06/16/2026 16:05 100 539.55
06/16/2026 16:05 1 539.70
06/16/2026 16:05 4 539.63
06/16/2026 16:05 1 539.63
06/16/2026 16:05 40 539.63
06/16/2026 16:05 20 539.62
06/16/2026 16:05 19 539.68
06/16/2026 16:05 39 539.60
06/16/2026 16:05 1 539.64
06/16/2026 16:05 1 539.64
06/16/2026 16:05 10 539.64
06/16/2026 16:05 22 539.65
06/16/2026 16:05 161 539.65
06/16/2026 16:05 6 539.65
06/16/2026 16:05 2 539.66
06/16/2026 16:05 20 539.74
06/16/2026 16:05 10 539.85
06/16/2026 16:05 5 539.83
06/16/2026 16:05 4 539.83
06/16/2026 16:05 1 539.83
06/16/2026 16:05 5 539.83
06/16/2026 16:05 3 539.83
06/16/2026 16:05 1 539.83
06/16/2026 16:05 9 539.71
06/16/2026 16:05 100 539.70
06/16/2026 16:05 100 539.68
06/16/2026 16:05 4 539.40
06/16/2026 16:05 10 539.41
06/16/2026 16:05 100 539.41
06/16/2026 16:05 100 539.45
06/16/2026 16:05 100 539.54
06/16/2026 16:05 231 539.53
06/16/2026 16:05 50 539.59
06/16/2026 16:05 25 539.60
06/16/2026 16:05 100 539.60
06/16/2026 16:05 94 539.64
06/16/2026 16:05 6 539.64
06/16/2026 16:05 100 539.61
06/16/2026 16:05 6 539.64
06/16/2026 16:05 1 539.64
06/16/2026 16:05 64 539.64
06/16/2026 16:05 71 539.66
06/16/2026 16:05 15 539.66
06/16/2026 16:05 6 539.66
06/16/2026 16:05 50 539.77
06/16/2026 16:05 1 539.89
06/16/2026 16:05 174 539.89
06/16/2026 16:05 1 539.89
06/16/2026 16:05 25 539.89
06/16/2026 16:05 2 539.82
06/16/2026 16:05 100 539.75
06/16/2026 16:05 25 539.58
06/16/2026 16:05 4 539.575
06/16/2026 16:05 7 539.58
06/16/2026 16:05 1 539.41
06/16/2026 16:05 7 539.42
06/16/2026 16:05 1 539.50
06/16/2026 16:05 1 539.50
06/16/2026 16:05 5 539.50
06/16/2026 16:05 6 539.51
06/16/2026 16:05 20 539.58
06/16/2026 16:05 10 539.58
06/16/2026 16:05 1 539.65
06/16/2026 16:05 59 539.76
06/16/2026 16:05 1 539.78
06/16/2026 16:05 1 539.80
06/16/2026 16:05 1 539.80
06/16/2026 16:05 13 539.84
06/16/2026 16:05 4 539.84
06/16/2026 16:05 1 539.85
06/16/2026 16:05 5 539.89
06/16/2026 16:05 93 539.89
06/16/2026 16:05 2 539.89
06/16/2026 16:05 5 539.89
06/16/2026 16:05 50 540.06
06/16/2026 16:05 100 540.04
06/16/2026 16:05 50 540.04
06/16/2026 16:05 54 540.00
06/16/2026 16:05 74 540.00
06/16/2026 16:05 26 540.00
06/16/2026 16:05 115 539.96
06/16/2026 16:05 155 539.96
06/16/2026 16:05 1 539.96
06/16/2026 16:05 98 539.96
06/16/2026 16:05 102 539.96
06/16/2026 16:05 3 539.96
06/16/2026 16:05 50 539.96
06/16/2026 16:05 20 539.96
06/16/2026 16:05 25 539.96
06/16/2026 16:05 31 540.00
06/16/2026 16:05 19 540.00
06/16/2026 16:05 2 540.00
06/16/2026 16:05 1 540.00
06/16/2026 16:05 30 540.00
06/16/2026 16:05 4 540.00
06/16/2026 16:05 5 540.00
06/16/2026 16:05 38 540.00
06/16/2026 16:05 62 540.00
06/16/2026 16:05 5 540.00
06/16/2026 16:05 70 540.00
06/16/2026 16:05 3 540.00
06/16/2026 16:05 5 540.00
06/16/2026 16:05 1 540.00
06/16/2026 16:05 1 540.00
06/16/2026 16:05 4 540.00
06/16/2026 16:05 2 540.01
06/16/2026 16:05 1 540.01
06/16/2026 16:05 7 540.02
06/16/2026 16:05 20 540.02
06/16/2026 16:05 2 540.02
06/16/2026 16:05 100 540.10
06/16/2026 16:05 200 540.10
06/16/2026 16:05 200 540.11
06/16/2026 16:05 3 540.02
06/16/2026 16:05 1 540.08
06/16/2026 16:05 1 540.08
06/16/2026 16:05 1 540.19
06/16/2026 16:05 4 540.20
06/16/2026 16:05 1 540.23
06/16/2026 16:05 1 540.25
06/16/2026 16:05 20 540.27
06/16/2026 16:05 19 540.27
06/16/2026 16:05 1 540.27
06/16/2026 16:05 5 540.27
06/16/2026 16:05 4 540.28
06/16/2026 16:05 24 540.30
06/16/2026 16:05 9 540.30
06/16/2026 16:05 56 540.30
06/16/2026 16:05 4 540.31
06/16/2026 16:05 4 540.36
06/16/2026 16:05 200 540.39
06/16/2026 16:05 100 540.33
06/16/2026 16:05 7 540.41
06/16/2026 16:05 6 540.42
06/16/2026 16:05 31 540.42
06/16/2026 16:05 6 540.43
06/16/2026 16:05 29 540.43
06/16/2026 16:05 8 540.45
06/16/2026 16:05 1 540.46
06/16/2026 16:05 1 540.46
06/16/2026 16:05 4 540.46
06/16/2026 16:05 2 540.47
06/16/2026 16:05 8 540.46
06/16/2026 16:05 8 540.48
06/16/2026 16:05 2 540.50
06/16/2026 16:05 2 540.60
06/16/2026 16:05 8 540.47
06/16/2026 16:05 6 540.49
06/16/2026 16:05 2 540.49
06/16/2026 16:05 1 540.60
06/16/2026 16:05 50 540.60
06/16/2026 16:05 5 540.61
06/16/2026 16:05 19 540.61
06/16/2026 16:05 100 540.48
06/16/2026 16:05 50 540.48
06/16/2026 16:05 5 540.50
06/16/2026 16:05 2 540.71
06/16/2026 16:05 1 540.71
06/16/2026 16:05 2 540.71
06/16/2026 16:05 3 540.695
06/16/2026 16:05 117 540.57
06/16/2026 16:05 300 540.57
06/16/2026 16:05 50 540.60
06/16/2026 16:04 2 540.50
06/16/2026 16:04 100 540.48
06/16/2026 16:04 8 540.60
06/16/2026 16:04 78 540.60
06/16/2026 16:04 8 540.65
06/16/2026 16:04 60 540.77
06/16/2026 16:04 3 540.96
06/16/2026 16:04 1 540.96
06/16/2026 16:04 6 540.96
06/16/2026 16:04 4 540.97
06/16/2026 16:04 50 541.00
06/16/2026 16:04 50 541.00
06/16/2026 16:04 1 540.96
06/16/2026 16:04 14 540.96
06/16/2026 16:04 57 540.96
06/16/2026 16:04 44 540.97
06/16/2026 16:04 10 540.97
06/16/2026 16:04 34 541.28
06/16/2026 16:04 100 541.29
06/16/2026 16:04 24 541.09
06/16/2026 16:04 5 541.27
06/16/2026 16:04 100 541.11
06/16/2026 16:04 100 541.03
06/16/2026 16:04 14 541.00
06/16/2026 16:04 41 541.00
06/16/2026 16:04 20 540.99
06/16/2026 16:04 10 540.99
06/16/2026 16:04 19 540.83
06/16/2026 16:04 53 540.83
06/16/2026 16:04 1 540.83
06/16/2026 16:04 56 540.98
06/16/2026 16:04 9 541.00
06/16/2026 16:04 2 540.98
06/16/2026 16:04 9 540.98
06/16/2026 16:04 89 540.98
06/16/2026 16:04 10 540.84
06/16/2026 16:04 100 540.91
06/16/2026 16:04 57 540.90
06/16/2026 16:04 4 540.90
06/16/2026 16:04 3 540.90
06/16/2026 16:04 2 540.84
06/16/2026 16:04 16 540.83
06/16/2026 16:04 1 540.83
06/16/2026 16:04 3 540.83
06/16/2026 16:04 60 540.73
06/16/2026 16:04 1 540.585
06/16/2026 16:04 59 540.58
06/16/2026 16:04 6 540.49
06/16/2026 16:04 4 540.515
06/16/2026 16:04 1 540.66
06/16/2026 16:04 77 540.27
06/16/2026 16:04 188 540.34
06/16/2026 16:04 25 540.34
06/16/2026 16:04 29 540.56
06/16/2026 16:04 9 540.61
06/16/2026 16:04 16 540.61
06/16/2026 16:04 9 540.62
06/16/2026 16:04 22 540.82
06/16/2026 16:04 20 540.80
06/16/2026 16:04 4 540.80
06/16/2026 16:04 5 540.68
06/16/2026 16:04 9 540.67
06/16/2026 16:04 139 540.55
06/16/2026 16:04 1 540.77
06/16/2026 16:04 27 540.77
06/16/2026 16:04 43 540.56
06/16/2026 16:04 1 540.67
06/16/2026 16:04 300 540.68
06/16/2026 16:04 2 540.75
06/16/2026 16:04 100 540.75
06/16/2026 16:04 35 540.72
06/16/2026 16:04 100 540.54
06/16/2026 16:04 46 540.50
06/16/2026 16:04 4 540.50
06/16/2026 16:04 5 540.50
06/16/2026 16:04 52 540.54
06/16/2026 16:04 10 540.54
06/16/2026 16:04 100 540.465
06/16/2026 16:04 1 540.54
06/16/2026 16:04 50 540.55
06/16/2026 16:04 5 540.62
06/16/2026 16:04 1 540.62
06/16/2026 16:04 52 540.66
06/16/2026 16:04 2 540.81
06/16/2026 16:04 100 540.62
06/16/2026 16:04 9 540.67
06/16/2026 16:04 100 540.34
06/16/2026 16:04 1 540.35
06/16/2026 16:04 100 540.42
06/16/2026 16:04 100 540.48
06/16/2026 16:04 5 540.51
06/16/2026 16:04 1 540.54
06/16/2026 16:04 9 540.56
06/16/2026 16:04 2 540.57
06/16/2026 16:04 21 540.60
06/16/2026 16:04 5 540.60
06/16/2026 16:04 21 540.61
06/16/2026 16:04 1 540.66
06/16/2026 16:04 93 540.71
06/16/2026 16:04 20 540.81
06/16/2026 16:04 50 540.84
06/16/2026 16:04 50 540.84
06/16/2026 16:04 54 540.70
06/16/2026 16:04 200 540.70
06/16/2026 16:04 200 540.70
06/16/2026 16:04 200 540.70
06/16/2026 16:04 197 540.70
06/16/2026 16:04 3 540.70
06/16/2026 16:04 197 540.70
06/16/2026 16:04 100 540.88
06/16/2026 16:04 1 540.77
06/16/2026 16:04 35 540.79
06/16/2026 16:04 21 540.79
06/16/2026 16:04 35 540.80
06/16/2026 16:04 56 540.80
06/16/2026 16:04 24 540.90
06/16/2026 16:04 100 540.91
06/16/2026 16:04 100 540.93
06/16/2026 16:04 100 540.92
06/16/2026 16:04 149 540.93
06/16/2026 16:04 51 540.93
06/16/2026 16:04 100 540.92
06/16/2026 16:04 49 540.91
06/16/2026 16:04 1 540.91
06/16/2026 16:04 200 540.93
06/16/2026 16:04 5 540.76
06/16/2026 16:04 5 540.81
06/16/2026 16:04 5 540.82
06/16/2026 16:04 11 541.13
06/16/2026 16:04 100 540.86
06/16/2026 16:04 174 541.32
06/16/2026 16:04 1 541.42
06/16/2026 16:04 25 541.42
06/16/2026 16:04 100 541.42
06/16/2026 16:04 52 541.42
06/16/2026 16:04 20 541.42
06/16/2026 16:04 28 541.42
06/16/2026 16:04 1 541.42
06/16/2026 16:04 100 541.42
06/16/2026 16:04 19 541.36
06/16/2026 16:04 19 541.36
06/16/2026 16:04 1 541.36
06/16/2026 16:04 30 541.36
06/16/2026 16:04 2 541.075
06/16/2026 16:04 120 540.88
06/16/2026 16:04 85 540.97
06/16/2026 16:04 23 540.97
06/16/2026 16:04 4 540.97
06/16/2026 16:04 150 540.98
06/16/2026 16:04 22 540.98
06/16/2026 16:04 57 541.03
06/16/2026 16:04 21 541.04
06/16/2026 16:04 100 541.09
06/16/2026 16:04 1 541.16
06/16/2026 16:04 153 540.97
06/16/2026 16:04 200 540.97
06/16/2026 16:04 13 540.97
06/16/2026 16:04 200 540.97
06/16/2026 16:04 200 540.97
06/16/2026 16:04 200 540.97
06/16/2026 16:04 300 541.02
06/16/2026 16:04 100 541.02
06/16/2026 16:04 145 541.02
06/16/2026 16:04 7 541.175
06/16/2026 16:04 10 541.22
06/16/2026 16:04 4 541.22
06/16/2026 16:04 1 541.23
06/16/2026 16:04 2 541.25
06/16/2026 16:04 50 541.27
06/16/2026 16:04 26 541.30
06/16/2026 16:04 124 541.36
06/16/2026 16:04 79 541.36
06/16/2026 16:04 180 541.36
06/16/2026 16:04 20 541.36
06/16/2026 16:04 200 541.36
06/16/2026 16:04 128 541.36
06/16/2026 16:04 59 541.36
06/16/2026 16:04 200 541.36
06/16/2026 16:04 17 541.36
06/16/2026 16:04 24 541.36
06/16/2026 16:04 128 541.36
06/16/2026 16:04 72 541.36
06/16/2026 16:04 20 541.36
06/16/2026 16:04 3 541.52
06/16/2026 16:04 2 541.53
06/16/2026 16:04 20 541.53
06/16/2026 16:04 1 541.44
06/16/2026 16:04 1 541.40
06/16/2026 16:04 5 541.32
06/16/2026 16:04 17 541.32
06/16/2026 16:04 134 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 197 541.06
06/16/2026 16:04 3 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 14 541.06
06/16/2026 16:04 4 541.06
06/16/2026 16:04 2 541.06
06/16/2026 16:04 180 541.06
06/16/2026 16:04 199 541.06
06/16/2026 16:04 1 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 1 541.06
06/16/2026 16:04 1 541.03
06/16/2026 16:04 193 541.06
06/16/2026 16:04 1 541.05
06/16/2026 16:04 6 541.06
06/16/2026 16:04 100 541.03
06/16/2026 16:04 4 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 100 541.06
06/16/2026 16:04 32 541.06
06/16/2026 16:04 168 541.06
06/16/2026 16:04 22 541.06
06/16/2026 16:04 100 541.03
06/16/2026 16:04 10 541.06
06/16/2026 16:04 100 541.06
06/16/2026 16:04 134 541.06
06/16/2026 16:04 59 541.06
06/16/2026 16:04 7 541.06
06/16/2026 16:04 25 541.06
06/16/2026 16:04 61 541.06
06/16/2026 16:04 100 541.06
06/16/2026 16:04 14 541.06
06/16/2026 16:04 68 541.06
06/16/2026 16:04 107 541.06
06/16/2026 16:04 1 541.06
06/16/2026 16:04 45 541.06
06/16/2026 16:04 22 541.06
06/16/2026 16:04 25 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 150 541.06
06/16/2026 16:04 54 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 42 541.06
06/16/2026 16:04 12 541.06
06/16/2026 16:04 125 541.06
06/16/2026 16:04 21 541.06
06/16/2026 16:04 100 541.06
06/16/2026 16:04 18 541.06
06/16/2026 16:04 167 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 1 541.06
06/16/2026 16:04 1 541.06
06/16/2026 16:04 179 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 25 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 25 541.06
06/16/2026 16:04 1 541.15
06/16/2026 16:04 136 541.01
06/16/2026 16:04 30 541.00
06/16/2026 16:04 44 541.01
06/16/2026 16:04 50 541.03
06/16/2026 16:04 17 541.06
06/16/2026 16:04 50 541.11
06/16/2026 16:04 50 541.11
06/16/2026 16:04 100 541.28
06/16/2026 16:04 2 541.23
06/16/2026 16:04 2 541.25
06/16/2026 16:04 2 541.25
06/16/2026 16:04 28 541.28
06/16/2026 16:04 26 541.29
06/16/2026 16:04 5 541.29
06/16/2026 16:04 100 541.29
06/16/2026 16:04 16 541.29
06/16/2026 16:04 9 541.31
06/16/2026 16:04 1 541.43
06/16/2026 16:04 58 541.44
06/16/2026 16:04 1 541.44
06/16/2026 16:04 2 541.44
06/16/2026 16:04 1 541.44
06/16/2026 16:04 1 541.44
06/16/2026 16:04 1 541.44
06/16/2026 16:04 1 541.44
06/16/2026 16:04 35 541.50
06/16/2026 16:04 50 541.57
06/16/2026 16:04 20 541.51
06/16/2026 16:04 80 541.51
06/16/2026 16:04 100 541.50
06/16/2026 16:04 1000 541.50
06/16/2026 16:04 30 541.50
06/16/2026 16:04 5 541.47
06/16/2026 16:04 8 541.46
06/16/2026 16:04 2 541.41
06/16/2026 16:04 9 541.40
06/16/2026 16:04 11 541.38
06/16/2026 16:04 1 541.22
06/16/2026 16:04 56 541.23
06/16/2026 16:04 3 541.23
06/16/2026 16:04 1 541.23
06/16/2026 16:04 31 541.24
06/16/2026 16:04 25 541.35
06/16/2026 16:04 9 541.38
06/16/2026 16:04 11 541.37
06/16/2026 16:04 8 541.37
06/16/2026 16:04 2 541.37
06/16/2026 16:04 62 541.31
06/16/2026 16:04 38 541.31
06/16/2026 16:04 9 541.29
06/16/2026 16:04 80 541.21
06/16/2026 16:04 20 541.21
06/16/2026 16:04 100 541.14
06/16/2026 16:04 1 541.07
06/16/2026 16:04 9 541.06
06/16/2026 16:04 7 541.20
06/16/2026 16:04 1 541.20
06/16/2026 16:04 2 541.20
06/16/2026 16:04 20 541.20
06/16/2026 16:04 1 541.15
06/16/2026 16:04 100 541.15
06/16/2026 16:04 1 541.15
06/16/2026 16:04 300 541.07
06/16/2026 16:04 50 541.00
06/16/2026 16:04 100 541.00
06/16/2026 16:04 4 541.00
06/16/2026 16:04 10 541.00
06/16/2026 16:04 81 540.99
06/16/2026 16:04 5 540.88
06/16/2026 16:04 1 540.88
06/16/2026 16:04 300 540.81
06/16/2026 16:04 2 540.57
06/16/2026 16:04 3 540.65
06/16/2026 16:04 1 540.83
06/16/2026 16:04 1 540.83
06/16/2026 16:04 24 541.00
06/16/2026 16:04 36 541.00
06/16/2026 16:04 100 541.00
06/16/2026 16:04 20 541.00
06/16/2026 16:04 20 541.00
06/16/2026 16:04 1 541.00
06/16/2026 16:04 30 541.00
06/16/2026 16:04 400 541.00
06/16/2026 16:04 50 541.00
06/16/2026 16:04 5 541.00
06/16/2026 16:04 2 541.00
06/16/2026 16:04 5 541.00
06/16/2026 16:04 1 541.00
06/16/2026 16:04 100 541.00
06/16/2026 16:04 1 541.00
06/16/2026 16:04 2 541.00
06/16/2026 16:04 19 541.00
06/16/2026 16:04 1 540.99
06/16/2026 16:04 21 540.85
06/16/2026 16:04 52 540.82
06/16/2026 16:04 296 540.75
06/16/2026 16:04 4 540.75
06/16/2026 16:04 200 540.64
06/16/2026 16:04 1 540.64
06/16/2026 16:04 100 540.70
06/16/2026 16:04 100 540.69
06/16/2026 16:04 2 540.70
06/16/2026 16:04 5 540.68
06/16/2026 16:04 1 540.68
06/16/2026 16:04 50 540.61
06/16/2026 16:04 10 540.49
06/16/2026 16:04 11 540.485
06/16/2026 16:04 50 540.485
06/16/2026 16:03 100 540.49
06/16/2026 16:03 28 540.50
06/16/2026 16:03 99 540.50
06/16/2026 16:03 1 540.50
06/16/2026 16:03 99 540.56
06/16/2026 16:03 24 540.56
06/16/2026 16:03 99 540.56
06/16/2026 16:03 1 540.56
06/16/2026 16:03 1 540.61
06/16/2026 16:03 100 540.50
06/16/2026 16:03 57 540.52
06/16/2026 16:03 1 540.52
06/16/2026 16:03 1 540.52
06/16/2026 16:03 100 540.52
06/16/2026 16:03 1 540.69
06/16/2026 16:03 1 540.69
06/16/2026 16:03 2 540.68
06/16/2026 16:03 2 540.565
06/16/2026 16:03 6 540.585
06/16/2026 16:03 50 540.62
06/16/2026 16:03 85 540.59
06/16/2026 16:03 15 540.59
06/16/2026 16:03 100 540.54
06/16/2026 16:03 100 540.51
06/16/2026 16:03 1 540.50
06/16/2026 16:03 1 540.50
06/16/2026 16:03 14 540.49
06/16/2026 16:03 94 540.48
06/16/2026 16:03 6 540.48
06/16/2026 16:03 50 540.38
06/16/2026 16:03 300 540.38
06/16/2026 16:03 30 540.43
06/16/2026 16:03 100 540.38
06/16/2026 16:03 69 540.38
06/16/2026 16:03 29 540.38
06/16/2026 16:03 2 540.38
06/16/2026 16:03 1 540.31
06/16/2026 16:03 6 540.31
06/16/2026 16:03 100 540.00
06/16/2026 16:03 100 539.94
06/16/2026 16:03 20 539.95
06/16/2026 16:03 2 539.95
06/16/2026 16:03 100 539.96
06/16/2026 16:03 10 539.96
06/16/2026 16:03 2 539.97
06/16/2026 16:03 23 539.96
06/16/2026 16:03 20 540.00
06/16/2026 16:03 100 540.00
06/16/2026 16:03 4 540.05
06/16/2026 16:03 25 539.98
06/16/2026 16:03 5 540.00
06/16/2026 16:03 3 540.00
06/16/2026 16:03 2 540.00
06/16/2026 16:03 3 540.00
06/16/2026 16:03 5 540.00
06/16/2026 16:03 1 540.00
06/16/2026 16:03 3 539.99
06/16/2026 16:03 11 539.93
06/16/2026 16:03 25 539.93
06/16/2026 16:03 1 539.93
06/16/2026 16:03 9 539.93
06/16/2026 16:03 100 539.84
06/16/2026 16:03 45 539.81
06/16/2026 16:03 5 539.85
06/16/2026 16:03 5 539.85
06/16/2026 16:03 10 539.80
06/16/2026 16:03 34 539.70
06/16/2026 16:03 50 539.695
06/16/2026 16:03 92 539.66
06/16/2026 16:03 7 539.80
06/16/2026 16:03 2 539.80
06/16/2026 16:03 40 539.64
06/16/2026 16:03 20 539.64
06/16/2026 16:03 2 539.61
06/16/2026 16:03 9 539.62
06/16/2026 16:03 100 539.70
06/16/2026 16:03 91 539.70
06/16/2026 16:03 3 539.70
06/16/2026 16:03 3 539.70
06/16/2026 16:03 3 539.70
06/16/2026 16:03 15 539.63
06/16/2026 16:03 11 539.32
06/16/2026 16:03 1375 539.50
06/16/2026 16:03 100 539.50
06/16/2026 16:03 25 539.50
06/16/2026 16:03 2 539.52
06/16/2026 16:03 100 539.29
06/16/2026 16:03 9 539.32
06/16/2026 16:03 13 539.35
06/16/2026 16:03 2 539.30
06/16/2026 16:03 100 539.34
06/16/2026 16:03 51 539.37
06/16/2026 16:03 44 539.37
06/16/2026 16:03 156 539.37
06/16/2026 16:03 37 539.38
06/16/2026 16:03 25 539.44
06/16/2026 16:03 9 539.44
06/16/2026 16:03 1 539.46
06/16/2026 16:03 19 539.50
06/16/2026 16:03 1 539.50
06/16/2026 16:03 9 539.50
06/16/2026 16:03 91 539.50
06/16/2026 16:03 9 539.50
06/16/2026 16:03 1 539.54
06/16/2026 16:03 3 539.54
06/16/2026 16:03 1 539.58
06/16/2026 16:03 3 539.60
06/16/2026 16:03 2 539.60
06/16/2026 16:03 50 539.60
06/16/2026 16:03 40 539.79
06/16/2026 16:03 12 539.70
06/16/2026 16:03 8 539.70
06/16/2026 16:03 2 539.70
06/16/2026 16:03 5 539.80
06/16/2026 16:03 4 539.81
06/16/2026 16:03 3 539.81
06/16/2026 16:03 4 540.04
06/16/2026 16:03 3 539.90
06/16/2026 16:03 1 539.90
06/16/2026 16:03 1 539.90
06/16/2026 16:03 20 539.97
06/16/2026 16:03 20 540.08
06/16/2026 16:03 1 539.93
06/16/2026 16:03 4 540.01
06/16/2026 16:03 100 540.01
06/16/2026 16:03 53 540.01
06/16/2026 16:03 300 540.06
06/16/2026 16:03 100 540.04
06/16/2026 16:03 1 540.00
06/16/2026 16:03 50 540.00
06/16/2026 16:03 1 540.00
06/16/2026 16:03 1300 540.00
06/16/2026 16:03 1 540.00
06/16/2026 16:03 124 540.00
06/16/2026 16:03 1 540.00
06/16/2026 16:03 100 540.00
06/16/2026 16:03 3 540.00
06/16/2026 16:03 39 540.00
06/16/2026 16:03 6 540.00
06/16/2026 16:03 2 540.00
06/16/2026 16:03 10 540.00
06/16/2026 16:03 20 540.00
06/16/2026 16:03 5 540.00
06/16/2026 16:03 18 540.00
06/16/2026 16:03 47 540.01
06/16/2026 16:03 153 540.01
06/16/2026 16:03 11 540.01
06/16/2026 16:03 100 540.01
06/16/2026 16:03 1 540.01
06/16/2026 16:03 100 540.01
06/16/2026 16:03 1 540.07
06/16/2026 16:03 10 540.07
06/16/2026 16:03 48 540.11
06/16/2026 16:03 53 540.14
06/16/2026 16:03 12 540.14
06/16/2026 16:03 20 540.12
06/16/2026 16:03 100 540.12
06/16/2026 16:03 14 540.27
06/16/2026 16:03 14 540.22
06/16/2026 16:03 9 540.22
06/16/2026 16:03 1 540.20
06/16/2026 16:03 56 540.20
06/16/2026 16:03 1 540.20
06/16/2026 16:03 22 540.20
06/16/2026 16:03 1 540.20
06/16/2026 16:03 1 540.20
06/16/2026 16:03 4 540.20
06/16/2026 16:03 1 540.20
06/16/2026 16:03 4 540.20
06/16/2026 16:03 4 540.21
06/16/2026 16:03 20 540.21
06/16/2026 16:03 26 540.22
06/16/2026 16:03 11 540.22
06/16/2026 16:03 3 540.22
06/16/2026 16:03 2 540.36
06/16/2026 16:03 1 540.25
06/16/2026 16:03 100 540.29
06/16/2026 16:03 25 540.29
06/16/2026 16:03 47 540.30
06/16/2026 16:03 1 540.30
06/16/2026 16:03 2 540.31
06/16/2026 16:03 9 540.39
06/16/2026 16:03 9 540.45
06/16/2026 16:03 1 540.52
06/16/2026 16:03 3 540.52
06/16/2026 16:03 1 540.52
06/16/2026 16:03 28 540.61
06/16/2026 16:03 50 540.61
06/16/2026 16:03 29 540.83
06/16/2026 16:03 100 540.73
06/16/2026 16:03 100 540.73
06/16/2026 16:03 3 540.84
06/16/2026 16:03 1 540.81
06/16/2026 16:03 40 540.80
06/16/2026 16:03 7 540.78
06/16/2026 16:03 100 540.70
06/16/2026 16:03 10 540.70
06/16/2026 16:03 100 540.65
06/16/2026 16:03 10 540.64
06/16/2026 16:03 6 540.63
06/16/2026 16:03 4 540.49
06/16/2026 16:03 22 540.49
06/16/2026 16:03 36 540.49
06/16/2026 16:03 4 540.49
06/16/2026 16:03 10 540.50
06/16/2026 16:03 2 540.59
06/16/2026 16:03 66 540.52
06/16/2026 16:03 25 540.52
06/16/2026 16:03 9 540.53
06/16/2026 16:03 12 540.64
06/16/2026 16:03 5 540.57
06/16/2026 16:03 100 540.53
06/16/2026 16:03 8 540.53
06/16/2026 16:03 25 540.53
06/16/2026 16:03 50 540.63
06/16/2026 16:03 39 540.64
06/16/2026 16:03 30 540.64
06/16/2026 16:03 12 540.64
06/16/2026 16:03 12 540.64
06/16/2026 16:03 12 540.64
06/16/2026 16:03 4 540.68
06/16/2026 16:03 19 540.70
06/16/2026 16:03 50 540.815
06/16/2026 16:03 100 540.815
06/16/2026 16:03 100 540.815
06/16/2026 16:03 97 540.72
06/16/2026 16:03 1 540.72
06/16/2026 16:03 1 540.73
06/16/2026 16:03 1 540.75
06/16/2026 16:03 1 540.75
06/16/2026 16:03 1 540.93
06/16/2026 16:03 1 540.97
06/16/2026 16:03 1 540.95
06/16/2026 16:03 10 540.93
06/16/2026 16:03 99 540.87
06/16/2026 16:03 17 540.81
06/16/2026 16:03 100 540.61
06/16/2026 16:03 100 540.78
06/16/2026 16:03 100 540.60
06/16/2026 16:03 51 540.60
06/16/2026 16:03 1 540.68
06/16/2026 16:03 13 540.60
06/16/2026 16:03 5 540.60
06/16/2026 16:03 100 540.475
06/16/2026 16:03 18 540.56
06/16/2026 16:03 18 540.57
06/16/2026 16:03 25 540.58
06/16/2026 16:03 18 540.59
06/16/2026 16:03 18 540.59
06/16/2026 16:03 25 540.59
06/16/2026 16:03 6 540.59
06/16/2026 16:03 3 540.59
06/16/2026 16:03 100 540.52
06/16/2026 16:03 73 540.50
06/16/2026 16:03 147 540.50
06/16/2026 16:03 1 540.50
06/16/2026 16:03 49 540.50
06/16/2026 16:03 1 540.50
06/16/2026 16:03 1 540.50
06/16/2026 16:03 5 540.50
06/16/2026 16:03 60 540.43
06/16/2026 16:03 40 540.43
06/16/2026 16:03 200 540.43
06/16/2026 16:03 100 540.39
06/16/2026 16:03 10 540.38
06/16/2026 16:03 14 540.19
06/16/2026 16:03 1 540.19
06/16/2026 16:03 1 540.19
06/16/2026 16:03 1 540.31
06/16/2026 16:03 1 540.31
06/16/2026 16:03 1 540.32
06/16/2026 16:03 100 540.33
06/16/2026 16:03 5 540.46
06/16/2026 16:03 1 540.42
06/16/2026 16:03 100 540.30
06/16/2026 16:03 47 540.40
06/16/2026 16:03 3 540.37
06/16/2026 16:03 260 540.07
06/16/2026 16:03 20 540.03
06/16/2026 16:03 30 540.03
06/16/2026 16:03 208 540.05
06/16/2026 16:03 1 540.20
06/16/2026 16:03 50 540.20
06/16/2026 16:03 50 540.19
06/16/2026 16:03 11 540.18
06/16/2026 16:03 44 540.18
06/16/2026 16:03 3 540.09
06/16/2026 16:03 28 540.09
06/16/2026 16:03 24 540.09
06/16/2026 16:03 8 540.10
06/16/2026 16:03 3 540.11
06/16/2026 16:03 187 540.12
06/16/2026 16:03 137 540.15
06/16/2026 16:03 25 540.16
06/16/2026 16:03 25 540.38
06/16/2026 16:03 5 540.30
06/16/2026 16:03 100 540.305
06/16/2026 16:03 5 540.28
06/16/2026 16:02 1 540.28
06/16/2026 16:02 1 540.28
06/16/2026 16:02 13 540.28
06/16/2026 16:02 1 540.28
06/16/2026 16:02 21 540.28
06/16/2026 16:02 9 540.28
06/16/2026 16:02 70 540.28
06/16/2026 16:02 20 540.42
06/16/2026 16:02 1 540.37
06/16/2026 16:02 13 540.47
06/16/2026 16:02 96 540.45
06/16/2026 16:02 4 540.45
06/16/2026 16:02 4 540.56
06/16/2026 16:02 7 540.56
06/16/2026 16:02 1 540.56
06/16/2026 16:02 2 540.56
06/16/2026 16:02 1 540.46
06/16/2026 16:02 21 540.46
06/16/2026 16:02 60 540.46
06/16/2026 16:02 117 540.46
06/16/2026 16:02 20 540.47
06/16/2026 16:02 3 540.47
06/16/2026 16:02 1 540.48
06/16/2026 16:02 2 540.66
06/16/2026 16:02 100 540.66
06/16/2026 16:02 100 540.59
06/16/2026 16:02 5 540.66
06/16/2026 16:02 3 540.55
06/16/2026 16:02 5 540.65
06/16/2026 16:02 97 540.57
06/16/2026 16:02 2 540.57
06/16/2026 16:02 1 540.57
06/16/2026 16:02 69 540.57
06/16/2026 16:02 1 540.57
06/16/2026 16:02 30 540.57
06/16/2026 16:02 100 540.415
06/16/2026 16:02 8 540.50
06/16/2026 16:02 100 540.37
06/16/2026 16:02 100 540.27
06/16/2026 16:02 1 540.19
06/16/2026 16:02 100 540.195
06/16/2026 16:02 100 540.195
06/16/2026 16:02 200 540.19
06/16/2026 16:02 1 540.16
06/16/2026 16:02 1 540.17
06/16/2026 16:02 1 540.20
06/16/2026 16:02 27 540.26
06/16/2026 16:02 1 540.26
06/16/2026 16:02 100 540.42
06/16/2026 16:02 1 540.42
06/16/2026 16:02 100 540.42
06/16/2026 16:02 23 540.42
06/16/2026 16:02 35 540.42
06/16/2026 16:02 20 540.38
06/16/2026 16:02 3 540.37
06/16/2026 16:02 1 540.42
06/16/2026 16:02 41 540.42
06/16/2026 16:02 60 540.40
06/16/2026 16:02 100 540.37
06/16/2026 16:02 40 540.40
06/16/2026 16:02 30 540.26
06/16/2026 16:02 1 540.24
06/16/2026 16:02 20 540.29
06/16/2026 16:02 50 540.36
06/16/2026 16:02 7 540.56
06/16/2026 16:02 25 540.56
06/16/2026 16:02 7 540.62
06/16/2026 16:02 1 540.62
06/16/2026 16:02 100 540.62
06/16/2026 16:02 11 540.72
06/16/2026 16:02 1 540.77
06/16/2026 16:02 2 540.59
06/16/2026 16:02 6 540.70
06/16/2026 16:02 1 540.70
06/16/2026 16:02 1 540.70
06/16/2026 16:02 1 540.73
06/16/2026 16:02 55 540.69
06/16/2026 16:02 122 540.69
06/16/2026 16:02 22 540.69
06/16/2026 16:02 100 540.69
06/16/2026 16:02 3 540.70
06/16/2026 16:02 48 540.72
06/16/2026 16:02 2 540.73
06/16/2026 16:02 8 540.80
06/16/2026 16:02 1 540.81
06/16/2026 16:02 1 540.92
06/16/2026 16:02 1 540.93
06/16/2026 16:02 20 541.00
06/16/2026 16:02 8 540.83
06/16/2026 16:02 2 540.92
06/16/2026 16:02 1 540.88
06/16/2026 16:02 112 541.00
06/16/2026 16:02 88 541.00
06/16/2026 16:02 1 541.00
06/16/2026 16:02 112 541.01
06/16/2026 16:02 60 541.11
06/16/2026 16:02 37 541.10
06/16/2026 16:02 56 541.10
06/16/2026 16:02 100 540.97
06/16/2026 16:02 50 541.00
06/16/2026 16:02 1 541.00
06/16/2026 16:02 10 541.00
06/16/2026 16:02 70 541.00
06/16/2026 16:02 49 541.00
06/16/2026 16:02 5 541.00
06/16/2026 16:02 69 541.00
06/16/2026 16:02 5 541.00
06/16/2026 16:02 11 541.00
06/16/2026 16:02 5 541.00
06/16/2026 16:02 15 541.00
06/16/2026 16:02 2 541.00
06/16/2026 16:02 1 540.87
06/16/2026 16:02 100 540.87
06/16/2026 16:02 11 540.74
06/16/2026 16:02 38 540.78
06/16/2026 16:02 100 540.77
06/16/2026 16:02 50 540.73
06/16/2026 16:02 20 540.41
06/16/2026 16:02 1 540.41
06/16/2026 16:02 2 540.41
06/16/2026 16:02 3 540.51
06/16/2026 16:02 33 540.80
06/16/2026 16:02 26 540.80
06/16/2026 16:02 33 540.81
06/16/2026 16:02 24 540.81
06/16/2026 16:02 1 540.80
06/16/2026 16:02 75 540.76
06/16/2026 16:02 25 540.76
06/16/2026 16:02 9 540.60
06/16/2026 16:02 20 540.66
06/16/2026 16:02 12 540.81
06/16/2026 16:02 16 540.80
06/16/2026 16:02 1 540.80
06/16/2026 16:02 360 540.88
06/16/2026 16:02 100 540.87
06/16/2026 16:02 9 540.87
06/16/2026 16:02 1 540.87
06/16/2026 16:02 29 540.78
06/16/2026 16:02 3 540.75
06/16/2026 16:02 100 540.70
06/16/2026 16:02 63 540.68
06/16/2026 16:02 37 540.68
06/16/2026 16:02 63 540.68
06/16/2026 16:02 31 540.68
06/16/2026 16:02 5 540.68
06/16/2026 16:02 1 540.68
06/16/2026 16:02 100 540.68
06/16/2026 16:02 2 540.68
06/16/2026 16:02 5 540.49
06/16/2026 16:02 5 540.45
06/16/2026 16:02 2 540.37
06/16/2026 16:02 1 540.61
06/16/2026 16:02 10 540.60
06/16/2026 16:02 10 540.60
06/16/2026 16:02 20 540.59
06/16/2026 16:02 1 540.60
06/16/2026 16:02 19 540.60
06/16/2026 16:02 10 540.40
06/16/2026 16:02 1 540.40
06/16/2026 16:02 8 540.40
06/16/2026 16:02 1 540.40
06/16/2026 16:02 3 540.41
06/16/2026 16:02 68 540.50
06/16/2026 16:02 1 540.50
06/16/2026 16:02 20 540.595
06/16/2026 16:02 33 540.40
06/16/2026 16:02 12 540.40
06/16/2026 16:02 55 540.40
06/16/2026 16:02 45 540.41
06/16/2026 16:02 11 540.55
06/16/2026 16:02 47 540.50
06/16/2026 16:02 1 540.50
06/16/2026 16:02 15 540.50
06/16/2026 16:02 45 540.50
06/16/2026 16:02 5 540.46
06/16/2026 16:02 41 540.44
06/16/2026 16:02 9 540.44
06/16/2026 16:02 3 540.42
06/16/2026 16:02 94 540.41
06/16/2026 16:02 94 540.40
06/16/2026 16:02 9 540.39
06/16/2026 16:02 3 540.41
06/16/2026 16:02 3 540.41
06/16/2026 16:02 100 540.41
06/16/2026 16:02 56 540.41
06/16/2026 16:02 44 540.41
06/16/2026 16:02 100 540.245
06/16/2026 16:02 3 540.33
06/16/2026 16:02 5 540.33
06/16/2026 16:02 100 540.17
06/16/2026 16:02 29 539.98
06/16/2026 16:02 20 540.09
06/16/2026 16:02 32 540.10
06/16/2026 16:02 1 540.19
06/16/2026 16:02 14 540.00
06/16/2026 16:02 10 539.98
06/16/2026 16:02 1 539.98
06/16/2026 16:02 20 539.98
06/16/2026 16:02 4 539.98
06/16/2026 16:02 1 540.19
06/16/2026 16:02 1 540.19
06/16/2026 16:01 100 540.17
06/16/2026 16:01 20 540.20
06/16/2026 16:01 24 540.20
06/16/2026 16:01 30 540.23
06/16/2026 16:01 2 540.20
06/16/2026 16:01 1 540.20
06/16/2026 16:01 1 540.20
06/16/2026 16:01 1 540.15
06/16/2026 16:01 33 540.00
06/16/2026 16:01 15 540.00
06/16/2026 16:01 40 540.00
06/16/2026 16:01 1 540.00
06/16/2026 16:01 3 540.00
06/16/2026 16:01 2 539.99
06/16/2026 16:01 2 539.99
06/16/2026 16:01 20 539.99
06/16/2026 16:01 3 539.99
06/16/2026 16:01 10 539.78
06/16/2026 16:01 200 539.78
06/16/2026 16:01 20 539.78
06/16/2026 16:01 1 539.88
06/16/2026 16:01 2 539.92
06/16/2026 16:01 70 539.73
06/16/2026 16:01 50 539.73
06/16/2026 16:01 57 539.73
06/16/2026 16:01 100 539.73
06/16/2026 16:01 50 539.74
06/16/2026 16:01 100 539.74
06/16/2026 16:01 5 539.88
06/16/2026 16:01 1 539.88
06/16/2026 16:01 5 539.86
06/16/2026 16:01 1 539.80
06/16/2026 16:01 2 539.80
06/16/2026 16:01 46 539.80
06/16/2026 16:01 7 539.80
06/16/2026 16:01 23 539.80
06/16/2026 16:01 30 539.80
06/16/2026 16:01 100 539.80
06/16/2026 16:01 10 539.79
06/16/2026 16:01 32 539.54
06/16/2026 16:01 1 539.54
06/16/2026 16:01 1 539.54
06/16/2026 16:01 14 539.52
06/16/2026 16:01 43 539.52
06/16/2026 16:01 57 539.52
06/16/2026 16:01 9 539.57
06/16/2026 16:01 1 539.57
06/16/2026 16:01 67 539.58
06/16/2026 16:01 33 539.54
06/16/2026 16:01 67 539.58
06/16/2026 16:01 100 539.62
06/16/2026 16:01 100 539.62
06/16/2026 16:01 63 539.62
06/16/2026 16:01 2 539.62
06/16/2026 16:01 10 539.61
06/16/2026 16:01 25 539.60
06/16/2026 16:01 25 539.56
06/16/2026 16:01 1 539.63
06/16/2026 16:01 36 539.63
06/16/2026 16:01 299 539.57
06/16/2026 16:01 1 539.57
06/16/2026 16:01 15 539.44
06/16/2026 16:01 22 539.23
06/16/2026 16:01 6 539.37
06/16/2026 16:01 110 539.36
06/16/2026 16:01 88 539.32
06/16/2026 16:01 6 539.32
06/16/2026 16:01 6 539.285
06/16/2026 16:01 100 539.32
06/16/2026 16:01 369 539.25
06/16/2026 16:01 31 539.25
06/16/2026 16:01 4 539.26
06/16/2026 16:01 27 539.28
06/16/2026 16:01 29 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 17 539.28
06/16/2026 16:01 10 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 9 539.28
06/16/2026 16:01 46 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 16 539.43
06/16/2026 16:01 18 539.43
06/16/2026 16:01 17 539.48
06/16/2026 16:01 67 539.48
06/16/2026 16:01 100 539.40
06/16/2026 16:01 82 539.39
06/16/2026 16:01 1 539.39
06/16/2026 16:01 1 539.39
06/16/2026 16:01 2 539.39
06/16/2026 16:01 18 539.425
06/16/2026 16:01 10 539.34
06/16/2026 16:01 87 539.34
06/16/2026 16:01 99 539.34
06/16/2026 16:01 1 539.34
06/16/2026 16:01 100 539.34
06/16/2026 16:01 100 539.39
06/16/2026 16:01 100 539.34
06/16/2026 16:01 100 539.34
06/16/2026 16:01 25 539.30
06/16/2026 16:01 260 539.30
06/16/2026 16:01 10 539.33
06/16/2026 16:01 3 539.40
06/16/2026 16:01 1 539.41
06/16/2026 16:01 1 539.42
06/16/2026 16:01 5 539.45
06/16/2026 16:01 50 539.67
06/16/2026 16:01 50 539.67
06/16/2026 16:01 100 539.54
06/16/2026 16:01 50 539.55
06/16/2026 16:01 300 539.57
06/16/2026 16:01 100 539.59
06/16/2026 16:01 25 539.60
06/16/2026 16:01 51 539.75
06/16/2026 16:01 73 539.75
06/16/2026 16:01 25 539.75
06/16/2026 16:01 51 539.75
06/16/2026 16:01 300 539.75
06/16/2026 16:01 50 539.50
06/16/2026 16:01 50 539.52
06/16/2026 16:01 1 539.50
06/16/2026 16:01 1 539.50
06/16/2026 16:01 4 539.50
06/16/2026 16:01 1 539.50
06/16/2026 16:01 100 539.535
06/16/2026 16:01 2 539.51
06/16/2026 16:01 800 539.51
06/16/2026 16:01 1 539.60
06/16/2026 16:01 2 539.60
06/16/2026 16:01 5 539.68
06/16/2026 16:01 66 539.68
06/16/2026 16:01 34 539.68
06/16/2026 16:01 5 539.87
06/16/2026 16:01 100 539.81
06/16/2026 16:01 100 539.82
06/16/2026 16:01 1 539.80
06/16/2026 16:01 1 539.80
06/16/2026 16:01 12 539.88
06/16/2026 16:01 100 539.88
06/16/2026 16:01 2 540.06
06/16/2026 16:01 28 540.04
06/16/2026 16:01 1 540.04
06/16/2026 16:01 100 539.92
06/16/2026 16:01 20 539.92
06/16/2026 16:01 20 539.79
06/16/2026 16:01 20 539.82
06/16/2026 16:01 16 539.89
06/16/2026 16:01 1 539.80
06/16/2026 16:01 1 539.80
06/16/2026 16:01 20 539.80
06/16/2026 16:01 5 539.88
06/16/2026 16:01 6 539.88
06/16/2026 16:01 5 539.88
06/16/2026 16:01 100 539.88
06/16/2026 16:01 10 539.88
06/16/2026 16:01 1 539.88
06/16/2026 16:01 1 540.00
06/16/2026 16:01 5 540.18
06/16/2026 16:01 30 540.51
06/16/2026 16:01 9 540.49
06/16/2026 16:01 1 540.50
06/16/2026 16:01 6 540.50
06/16/2026 16:01 50 540.42
06/16/2026 16:01 100 540.295
06/16/2026 16:01 10 540.26
06/16/2026 16:01 1 540.27
06/16/2026 16:01 100 540.27
06/16/2026 16:01 64 540.27
06/16/2026 16:01 36 540.27
06/16/2026 16:01 10 540.26
06/16/2026 16:01 36 540.00
06/16/2026 16:01 9 540.00
06/16/2026 16:01 9 540.125
06/16/2026 16:01 1 540.29
06/16/2026 16:01 49 540.18
06/16/2026 16:01 50 540.27
06/16/2026 16:01 25 540.25
06/16/2026 16:01 25 540.21
06/16/2026 16:01 1 540.15
06/16/2026 16:01 4 540.15
06/16/2026 16:01 100 540.15
06/16/2026 16:01 1 540.21
06/16/2026 16:01 1 540.21
06/16/2026 16:01 5 540.15
06/16/2026 16:01 95 540.29
06/16/2026 16:01 5 540.29
06/16/2026 16:01 125 540.02
06/16/2026 16:01 50 540.02
06/16/2026 16:01 100 540.03
06/16/2026 16:01 25 540.05
06/16/2026 16:01 100 540.05
06/16/2026 16:01 1 540.20
06/16/2026 16:01 2 540.335
06/16/2026 16:01 40 540.34
06/16/2026 16:01 1 540.34
06/16/2026 16:01 8 540.34
06/16/2026 16:01 32 540.34
06/16/2026 16:01 1 540.34
06/16/2026 16:01 40 540.34
06/16/2026 16:01 10 540.33
06/16/2026 16:01 100 540.33
06/16/2026 16:01 2 540.34
06/16/2026 16:01 1 540.49
06/16/2026 16:01 2 540.54
06/16/2026 16:01 10 540.43
06/16/2026 16:01 90 540.43
06/16/2026 16:01 1 540.43
06/16/2026 16:01 10 540.42
06/16/2026 16:01 10 540.41
06/16/2026 16:01 40 540.20
06/16/2026 16:01 25 540.21
06/16/2026 16:01 40 540.26
06/16/2026 16:01 6 540.11
06/16/2026 16:01 10 540.11
06/16/2026 16:01 9 540.09
06/16/2026 16:01 16 540.06
06/16/2026 16:01 4 540.05
06/16/2026 16:01 1 540.03
06/16/2026 16:01 4 540.00
06/16/2026 16:01 1 539.96
06/16/2026 16:01 13 539.96
06/16/2026 16:01 20 540.30
06/16/2026 16:01 100 540.20
06/16/2026 16:01 20 540.12
06/16/2026 16:01 20 540.12
06/16/2026 16:01 84 540.12
06/16/2026 16:01 16 540.12
06/16/2026 16:01 11 540.00
06/16/2026 16:01 2 540.00
06/16/2026 16:01 2 540.01
06/16/2026 16:01 100 540.31
06/16/2026 16:01 84 540.31
06/16/2026 16:01 1 540.33
06/16/2026 16:01 23 540.36
06/16/2026 16:01 11 540.50
06/16/2026 16:01 3 540.50
06/16/2026 16:01 100 540.50
06/16/2026 16:01 6 540.42
06/16/2026 16:01 1 540.40
06/16/2026 16:01 99 540.34
06/16/2026 16:01 1 540.34
06/16/2026 16:01 100 540.34
06/16/2026 16:01 100 540.32
06/16/2026 16:01 2 539.99
06/16/2026 16:01 10 540.02
06/16/2026 16:01 11 540.08
06/16/2026 16:01 100 540.23
06/16/2026 16:01 99 540.32
06/16/2026 16:01 3 540.36
06/16/2026 16:01 5 540.30
06/16/2026 16:01 5 540.30
06/16/2026 16:01 96 540.29
06/16/2026 16:01 4 540.29
06/16/2026 16:01 59 540.29
06/16/2026 16:01 41 540.29
06/16/2026 16:01 59 540.29
06/16/2026 16:01 41 540.29
06/16/2026 16:01 74 540.21
06/16/2026 16:01 26 540.21
06/16/2026 16:01 10 540.20
06/16/2026 16:01 6 540.20
06/16/2026 16:01 1 540.20
06/16/2026 16:01 26 540.20
06/16/2026 16:01 74 540.20
06/16/2026 16:01 28 539.88
06/16/2026 16:01 10 539.88
06/16/2026 16:01 16 539.88
06/16/2026 16:01 12 539.88
06/16/2026 16:01 1 539.88
06/16/2026 16:01 80 539.88
06/16/2026 16:01 20 539.88
06/16/2026 16:01 100 539.88
06/16/2026 16:01 17 539.75
06/16/2026 16:01 7 539.75
06/16/2026 16:01 76 539.75
06/16/2026 16:01 15 539.80
06/16/2026 16:01 9 539.80
06/16/2026 16:01 7 539.80
06/16/2026 16:01 8 539.80
06/16/2026 16:01 5 539.80
06/16/2026 16:00 1 540.01
06/16/2026 16:00 21 539.87
06/16/2026 16:00 5 539.89
06/16/2026 16:00 25 539.89
06/16/2026 16:00 10 540.00
06/16/2026 16:00 1 540.015
06/16/2026 16:00 85 540.06
06/16/2026 16:00 47 540.02
06/16/2026 16:00 20 540.03
06/16/2026 16:00 20 539.94
06/16/2026 16:00 200 539.97
06/16/2026 16:00 300 540.01
06/16/2026 16:00 40 540.04
06/16/2026 16:00 1 540.00
06/16/2026 16:00 1 540.01
06/16/2026 16:00 20 540.01
06/16/2026 16:00 10 540.01
06/16/2026 16:00 631 540.00
06/16/2026 16:00 40 540.01
06/16/2026 16:00 30 540.00
06/16/2026 16:00 160 540.00
06/16/2026 16:00 70 540.00
06/16/2026 16:00 9 540.00
06/16/2026 16:00 50 539.84
06/16/2026 16:00 88 539.80
06/16/2026 16:00 12 539.81
06/16/2026 16:00 91 539.89
06/16/2026 16:00 35 539.91
06/16/2026 16:00 18 539.94
06/16/2026 16:00 82 539.94
06/16/2026 16:00 18 539.94
06/16/2026 16:00 9 539.89
06/16/2026 16:00 100 540.00
06/16/2026 16:00 100 539.94
06/16/2026 16:00 100 539.94
06/16/2026 16:00 6 540.20
06/16/2026 16:00 100 540.08
06/16/2026 16:00 100 540.08
06/16/2026 16:00 23 540.015
06/16/2026 16:00 23 540.015
06/16/2026 16:00 30 540.06
06/16/2026 16:00 8 540.06
06/16/2026 16:00 1 540.07
06/16/2026 16:00 12 540.07
06/16/2026 16:00 50 540.07
06/16/2026 16:00 1 540.06
06/16/2026 16:00 62 540.06
06/16/2026 16:00 5 539.94
06/16/2026 16:00 2 539.96
06/16/2026 16:00 2 540.00
06/16/2026 16:00 50 540.00
06/16/2026 16:00 1 540.00
06/16/2026 16:00 275 540.00
06/16/2026 16:00 25 540.00
06/16/2026 16:00 3 540.00
06/16/2026 16:00 70 540.00
06/16/2026 16:00 100 540.00
06/16/2026 16:00 248 540.00
06/16/2026 16:00 52 540.00
06/16/2026 16:00 1 540.00
06/16/2026 16:00 1 540.00
06/16/2026 16:00 20 540.00
06/16/2026 16:00 100 540.00
06/16/2026 16:00 1 540.00
06/16/2026 16:00 9 540.00
06/16/2026 16:00 1 540.04
06/16/2026 16:00 1 540.07
06/16/2026 16:00 51 540.15
06/16/2026 16:00 49 540.15
06/16/2026 16:00 50 540.21
06/16/2026 16:00 1 540.33
06/16/2026 16:00 2 540.33
06/16/2026 16:00 1 540.36
06/16/2026 16:00 2 540.36
06/16/2026 16:00 9 540.36
06/16/2026 16:00 351 540.36
06/16/2026 16:00 12 540.41
06/16/2026 16:00 20 540.575
06/16/2026 16:00 4 540.575
06/16/2026 16:00 32 540.50
06/16/2026 16:00 50 540.55
06/16/2026 16:00 9 540.62
06/16/2026 16:00 34 540.60
06/16/2026 16:00 65 540.60
06/16/2026 16:00 1 540.60
06/16/2026 16:00 9 540.55
06/16/2026 16:00 100 540.60
06/16/2026 16:00 21 540.60
06/16/2026 16:00 10 540.50
06/16/2026 16:00 4 540.50
06/16/2026 16:00 134 540.50
06/16/2026 16:00 10 540.50
06/16/2026 16:00 56 540.50
06/16/2026 16:00 200 540.50
06/16/2026 16:00 2 540.55
06/16/2026 16:00 2 540.71
06/16/2026 16:00 100 540.71
06/16/2026 16:00 50 540.71
06/16/2026 16:00 25 540.65
06/16/2026 16:00 25 540.62
06/16/2026 16:00 2 540.87
06/16/2026 16:00 50 541.00
06/16/2026 16:00 4 541.00
06/16/2026 16:00 10 541.00
06/16/2026 16:00 30 541.00
06/16/2026 16:00 70 541.00
06/16/2026 16:00 2 541.00
06/16/2026 16:00 100 541.00
06/16/2026 16:00 31 541.00
06/16/2026 16:00 69 541.00
06/16/2026 16:00 10 540.99
06/16/2026 16:00 10 540.92
06/16/2026 16:00 10 540.91
06/16/2026 16:00 10 540.91
06/16/2026 16:00 10 540.91
06/16/2026 16:00 6 540.91
06/16/2026 16:00 10 540.91
06/16/2026 16:00 20 540.91
06/16/2026 16:00 52 540.78
06/16/2026 16:00 20 540.78
06/16/2026 16:00 15 540.68
06/16/2026 16:00 6 540.62
06/16/2026 16:00 4 540.62
06/16/2026 16:00 10 540.59
06/16/2026 16:00 25 540.58
06/16/2026 16:00 95 540.58
06/16/2026 16:00 100 540.58
06/16/2026 16:00 10 540.49
06/16/2026 16:00 100 540.33
06/16/2026 16:00 100 540.33
06/16/2026 16:00 10 540.23
06/16/2026 16:00 5 540.28
06/16/2026 16:00 4 540.32
06/16/2026 16:00 1 540.32
06/16/2026 16:00 4 540.50
06/16/2026 16:00 15 540.62
06/16/2026 16:00 20 540.68
06/16/2026 16:00 11 540.68
06/16/2026 16:00 100 540.68
06/16/2026 16:00 20 540.68
06/16/2026 16:00 80 540.68
06/16/2026 16:00 10 540.71
06/16/2026 16:00 100 540.93
06/16/2026 16:00 10 540.89
06/16/2026 16:00 40 540.77
06/16/2026 16:00 20 540.77
06/16/2026 16:00 1 540.62
06/16/2026 16:00 6 540.62
06/16/2026 16:00 4 540.425
06/16/2026 16:00 40 540.54
06/16/2026 16:00 40 540.54
06/16/2026 16:00 2 540.55
06/16/2026 16:00 40 540.54
06/16/2026 16:00 1 540.74
06/16/2026 16:00 1 540.74
06/16/2026 16:00 1 540.53
06/16/2026 16:00 10 540.59
06/16/2026 16:00 4 540.58
06/16/2026 16:00 3 540.58
06/16/2026 16:00 100 540.58
06/16/2026 16:00 30 540.50
06/16/2026 16:00 6 540.50
06/16/2026 16:00 20 540.50
06/16/2026 16:00 4 540.49
06/16/2026 16:00 2 540.49
06/16/2026 16:00 1 540.49
06/16/2026 16:00 3 540.49
06/16/2026 16:00 4 540.49
06/16/2026 16:00 10 540.305
06/16/2026 16:00 20 540.535
06/16/2026 16:00 10 540.50
06/16/2026 16:00 12 540.54
06/16/2026 16:00 1 540.54
06/16/2026 16:00 20 540.64
06/16/2026 16:00 68 540.82
06/16/2026 16:00 50 540.76
06/16/2026 16:00 100 540.74
06/16/2026 16:00 80 540.70
06/16/2026 16:00 100 540.64
06/16/2026 16:00 20 540.64
06/16/2026 16:00 10 540.72
06/16/2026 16:00 2 540.73
06/16/2026 16:00 100 540.73
06/16/2026 16:00 1 540.73
06/16/2026 16:00 4 540.73
06/16/2026 16:00 10 541.11
06/16/2026 16:00 20 541.02
06/16/2026 16:00 14 540.75
06/16/2026 16:00 1 541.08
06/16/2026 16:00 1 541.05
06/16/2026 16:00 11 541.04
06/16/2026 16:00 11 541.05
06/16/2026 16:00 6 541.27
06/16/2026 16:00 50 541.27
06/16/2026 16:00 50 541.17
06/16/2026 16:00 100 541.28
06/16/2026 16:00 30 541.18
06/16/2026 16:00 1 541.12
06/16/2026 16:00 1 541.10
06/16/2026 16:00 10 541.10
06/16/2026 16:00 1 541.10
06/16/2026 16:00 1 541.11
06/16/2026 16:00 20 540.60
06/16/2026 16:00 86 540.99
06/16/2026 16:00 25 540.97
06/16/2026 16:00 25 540.97
06/16/2026 16:00 11 540.94
06/16/2026 16:00 1 541.04
06/16/2026 16:00 6 541.01
06/16/2026 16:00 3 541.00
06/16/2026 16:00 8 541.00
06/16/2026 16:00 20 541.00
06/16/2026 16:00 20 541.00
06/16/2026 16:00 46 540.96
06/16/2026 16:00 100 540.88
06/16/2026 16:00 46 540.93
06/16/2026 16:00 4 540.96
06/16/2026 16:00 100 540.86
06/16/2026 16:00 100 540.86
06/16/2026 16:00 10 540.82
06/16/2026 16:00 10 540.77
06/16/2026 16:00 6 540.76
06/16/2026 16:00 2 540.76
06/16/2026 16:00 2 540.76
06/16/2026 16:00 100 540.66
06/16/2026 16:00 55 540.66
06/16/2026 16:00 45 540.66
06/16/2026 16:00 3 540.66
06/16/2026 16:00 100 540.66
06/16/2026 16:00 100 540.60
06/16/2026 16:00 100 540.55
06/16/2026 16:00 51 540.54
06/16/2026 16:00 13 540.51
06/16/2026 16:00 287 540.51
06/16/2026 16:00 1 540.50
06/16/2026 16:00 1 540.49
06/16/2026 16:00 13 540.47
06/16/2026 16:00 11 540.47
06/16/2026 16:00 3 540.47
06/16/2026 16:00 1 540.47
06/16/2026 16:00 52 540.47
06/16/2026 16:00 48 540.45
06/16/2026 16:00 40 540.45
06/16/2026 16:00 2 540.45
06/16/2026 16:00 4 540.45
06/16/2026 16:00 3 540.45
06/16/2026 16:00 3 540.45
06/16/2026 16:00 396 540.29
06/16/2026 16:00 25 540.00
06/16/2026 16:00 25 540.01
06/16/2026 16:00 50 540.11
06/16/2026 16:00 27 540.15
06/16/2026 16:00 200 540.15
06/16/2026 16:00 73 540.15
06/16/2026 16:00 43 540.165
06/16/2026 16:00 8 539.93
06/16/2026 16:00 41 540.00
06/16/2026 16:00 39 540.00
06/16/2026 16:00 11 539.98
06/16/2026 16:00 4 539.98
06/16/2026 16:00 9 539.98
06/16/2026 16:00 30 540.00
06/16/2026 16:00 50 540.00
06/16/2026 16:00 10 540.00
06/16/2026 16:00 292 540.21
06/16/2026 16:00 200 540.16
06/16/2026 16:00 50 540.16
06/16/2026 16:00 74 540.38
06/16/2026 16:00 6 540.38
06/16/2026 16:00 20 540.38
06/16/2026 16:00 26 539.87
06/16/2026 16:00 5 539.91
06/16/2026 16:00 2 540.11
06/16/2026 16:00 49 540.54
06/16/2026 16:00 100 540.42
06/16/2026 16:00 100 540.36
06/16/2026 16:00 3 540.36
06/16/2026 16:00 3 540.36
06/16/2026 16:00 20 540.32
06/16/2026 16:00 100 540.32
06/16/2026 16:00 150 540.31
06/16/2026 16:00 100 540.26
06/16/2026 16:00 50 540.13
06/16/2026 16:00 100 540.13
06/16/2026 16:00 30 540.13
06/16/2026 16:00 70 540.13
06/16/2026 16:00 50 540.12
06/16/2026 16:00 50 540.12
06/16/2026 16:00 4 540.11
06/16/2026 16:00 2 540.00
06/16/2026 16:00 1 540.00
06/16/2026 16:00 1 539.99
06/16/2026 16:00 8 539.99
06/16/2026 16:00 1 539.99
06/16/2026 16:00 1 539.99
06/16/2026 15:59 73 539.88
06/16/2026 15:59 9 539.88
06/16/2026 15:59 67 539.88
06/16/2026 15:59 73 539.88
06/16/2026 15:59 20 539.88
06/16/2026 15:59 145 539.80
06/16/2026 15:59 61 539.86
06/16/2026 15:59 39 539.86
06/16/2026 15:59 3 539.86
06/16/2026 15:59 65 539.86
06/16/2026 15:59 10 539.85
06/16/2026 15:59 27 539.83
06/16/2026 15:59 25 539.80
06/16/2026 15:59 41 539.71
06/16/2026 15:59 9 539.71
06/16/2026 15:59 36 539.67
06/16/2026 15:59 1 539.67
06/16/2026 15:59 13 539.67
06/16/2026 15:59 7 539.61
06/16/2026 15:59 50 539.53
06/16/2026 15:59 10 539.44
06/16/2026 15:59 1 539.38
06/16/2026 15:59 31 539.43
06/16/2026 15:59 31 539.42
06/16/2026 15:59 31 539.42
06/16/2026 15:59 1 539.37
06/16/2026 15:59 1 539.40
06/16/2026 15:59 3 539.50
06/16/2026 15:59 25 539.50
06/16/2026 15:59 30 539.50
06/16/2026 15:59 50 539.50
06/16/2026 15:59 20 539.50
06/16/2026 15:59 2 539.50
06/16/2026 15:59 2 539.50
06/16/2026 15:59 12 539.50
06/16/2026 15:59 5 539.50
06/16/2026 15:59 1 539.50
06/16/2026 15:59 10 539.50
06/16/2026 15:59 500 539.50
06/16/2026 15:59 2 539.50
06/16/2026 15:59 35 539.50
06/16/2026 15:59 1 539.50
06/16/2026 15:59 5 539.50
06/16/2026 15:59 10 539.50
06/16/2026 15:59 100 539.51
06/16/2026 15:59 2 539.66
06/16/2026 15:59 9 539.57
06/16/2026 15:59 1 539.60
06/16/2026 15:59 2 539.60
06/16/2026 15:59 1 539.60
06/16/2026 15:59 1 539.61
06/16/2026 15:59 5 539.64
06/16/2026 15:59 300 539.71
06/16/2026 15:59 8 539.67
06/16/2026 15:59 5 539.69
06/16/2026 15:59 25 539.72
06/16/2026 15:59 100 539.72
06/16/2026 15:59 2 539.71
06/16/2026 15:59 3 539.71
06/16/2026 15:59 20 539.72
06/16/2026 15:59 2 539.72
06/16/2026 15:59 10 539.84
06/16/2026 15:59 40 539.75
06/16/2026 15:59 1 539.86
06/16/2026 15:59 2 539.73
06/16/2026 15:59 1 539.74
06/16/2026 15:59 4 539.75
06/16/2026 15:59 100 539.78
06/16/2026 15:59 1 539.80
06/16/2026 15:59 5 539.80
06/16/2026 15:59 1 539.87
06/16/2026 15:59 10 539.88
06/16/2026 15:59 20 539.89
06/16/2026 15:59 15 539.89
06/16/2026 15:59 2 539.89
06/16/2026 15:59 9 539.89
06/16/2026 15:59 1 539.99
06/16/2026 15:59 1 539.95
06/16/2026 15:59 11 539.98
06/16/2026 15:59 8 539.98
06/16/2026 15:59 1 540.00
06/16/2026 15:59 31 540.155
06/16/2026 15:59 9 540.155
06/16/2026 15:59 92 540.16
06/16/2026 15:59 13 540.155
06/16/2026 15:59 2 539.95
06/16/2026 15:59 170 540.09
06/16/2026 15:59 1 539.89
06/16/2026 15:59 16 540.00
06/16/2026 15:59 157 540.00
06/16/2026 15:59 19 540.00
06/16/2026 15:59 71 540.02
06/16/2026 15:59 17 540.00
06/16/2026 15:59 1 539.90
06/16/2026 15:59 1 539.90
06/16/2026 15:59 1 539.90
06/16/2026 15:59 2 539.91
06/16/2026 15:59 19 539.90
06/16/2026 15:59 3 539.91
06/16/2026 15:59 15 539.91
06/16/2026 15:59 22 539.91
06/16/2026 15:59 100 540.06
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 25 540.00
06/16/2026 15:59 10 540.00
06/16/2026 15:59 63 540.00
06/16/2026 15:59 37 540.00
06/16/2026 15:59 25 540.00
06/16/2026 15:59 194 540.00
06/16/2026 15:59 40 540.00
06/16/2026 15:59 4 540.00
06/16/2026 15:59 337 540.00
06/16/2026 15:59 50 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 5 540.00
06/16/2026 15:59 50 540.00
06/16/2026 15:59 10 540.00
06/16/2026 15:59 10 540.00
06/16/2026 15:59 19 540.00
06/16/2026 15:59 6 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 49 540.00
06/16/2026 15:59 6 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 9 540.00
06/16/2026 15:59 6 540.00
06/16/2026 15:59 10 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 3 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 145 540.00
06/16/2026 15:59 200 540.00
06/16/2026 15:59 5 540.00
06/16/2026 15:59 25 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 100 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 3 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 15 540.00
06/16/2026 15:59 5 540.00
06/16/2026 15:59 5 540.01
06/16/2026 15:59 2 540.01
06/16/2026 15:59 1 540.01
06/16/2026 15:59 1 540.20
06/16/2026 15:59 1 540.28
06/16/2026 15:59 8 540.27
06/16/2026 15:59 1 540.27
06/16/2026 15:59 1 540.27
06/16/2026 15:59 50 540.23
06/16/2026 15:59 10 540.20
06/16/2026 15:59 5 540.03
06/16/2026 15:59 50 540.04
06/16/2026 15:59 20 540.10
06/16/2026 15:59 1 540.20
06/16/2026 15:59 98 540.26
06/16/2026 15:59 2 540.26
06/16/2026 15:59 3 540.49
06/16/2026 15:59 1 540.49
06/16/2026 15:59 99 540.48
06/16/2026 15:59 1 540.48
06/16/2026 15:59 14 540.47
06/16/2026 15:59 17 540.47
06/16/2026 15:59 9 540.415
06/16/2026 15:59 40 540.38
06/16/2026 15:59 2 540.37
06/16/2026 15:59 81 540.37
06/16/2026 15:59 17 540.37
06/16/2026 15:59 3 540.26
06/16/2026 15:59 200 540.26
06/16/2026 15:59 200 540.26
06/16/2026 15:59 50 540.25
06/16/2026 15:59 1 540.10
06/16/2026 15:59 3 540.10
06/16/2026 15:59 1 540.11
06/16/2026 15:59 2 540.20
06/16/2026 15:59 1 540.38
06/16/2026 15:59 40 540.21
06/16/2026 15:59 300 540.21
06/16/2026 15:59 39 540.20
06/16/2026 15:59 47 540.20
06/16/2026 15:59 40 540.20
06/16/2026 15:59 4 540.20
06/16/2026 15:59 9 540.20
06/16/2026 15:59 30 540.25
06/16/2026 15:59 80 540.25
06/16/2026 15:59 22 540.34
06/16/2026 15:59 22 540.34
06/16/2026 15:59 41 540.30
06/16/2026 15:59 9 540.30
06/16/2026 15:59 4 540.38
06/16/2026 15:59 4 540.38
06/16/2026 15:59 100 540.38
06/16/2026 15:59 4 540.39
06/16/2026 15:59 50 540.62
06/16/2026 15:59 10 540.64
06/16/2026 15:59 2 540.77
06/16/2026 15:59 1 540.59
06/16/2026 15:59 96 540.63
06/16/2026 15:59 4 540.65
06/16/2026 15:59 100 540.67
06/16/2026 15:59 1 540.66
06/16/2026 15:59 10 540.66
06/16/2026 15:59 40 540.65
06/16/2026 15:59 50 540.57
06/16/2026 15:59 1 540.67
06/16/2026 15:59 100 540.67
06/16/2026 15:59 50 540.67
06/16/2026 15:59 1 540.65
06/16/2026 15:59 200 540.49
06/16/2026 15:59 100 540.49
06/16/2026 15:59 65 540.50
06/16/2026 15:59 25 540.515
06/16/2026 15:59 1 540.575
06/16/2026 15:59 65 540.65
06/16/2026 15:59 25 540.64
06/16/2026 15:59 50 540.61
06/16/2026 15:59 3 540.50
06/16/2026 15:59 1 540.50
06/16/2026 15:59 2 540.50
06/16/2026 15:59 1 540.79
06/16/2026 15:59 2 540.80
06/16/2026 15:59 4 540.75
06/16/2026 15:59 100 540.72
06/16/2026 15:59 100 540.68
06/16/2026 15:59 300 540.68
06/16/2026 15:59 60 540.69
06/16/2026 15:59 1 540.74
06/16/2026 15:59 100 540.825
06/16/2026 15:59 1 540.78
06/16/2026 15:59 1 540.79
06/16/2026 15:59 1 540.80
06/16/2026 15:59 1 540.81
06/16/2026 15:59 3 540.82
06/16/2026 15:59 2 540.85
06/16/2026 15:59 100 540.87
06/16/2026 15:59 1 540.94
06/16/2026 15:59 100 541.04
06/16/2026 15:59 199 541.04
06/16/2026 15:59 1 541.04
06/16/2026 15:59 100 541.04
06/16/2026 15:59 9 541.00
06/16/2026 15:59 1 541.00
06/16/2026 15:59 2 541.01
06/16/2026 15:59 75 541.13
06/16/2026 15:59 25 541.13
06/16/2026 15:59 20 541.30
06/16/2026 15:59 4 541.30
06/16/2026 15:59 8 541.30
06/16/2026 15:59 2 541.30
06/16/2026 15:59 20 541.40
06/16/2026 15:59 16 541.47
06/16/2026 15:59 4 541.47
06/16/2026 15:59 81 541.38
06/16/2026 15:59 228 541.38
06/16/2026 15:59 75 541.38
06/16/2026 15:59 105 541.38
06/16/2026 15:59 105 541.38
06/16/2026 15:59 1 541.38
06/16/2026 15:59 78 541.38
06/16/2026 15:59 752 541.38
06/16/2026 15:59 300 541.38
06/16/2026 15:59 247 541.38
06/16/2026 15:59 1 541.38
06/16/2026 15:59 27 541.38
06/16/2026 15:59 1 541.37
06/16/2026 15:59 19 541.37
06/16/2026 15:59 5 541.37
06/16/2026 15:59 1 541.30
06/16/2026 15:59 2 541.20
06/16/2026 15:59 2 541.20
06/16/2026 15:59 16 541.27
06/16/2026 15:59 95 541.27
06/16/2026 15:59 105 541.27
06/16/2026 15:59 4 541.27
06/16/2026 15:59 1 541.27
06/16/2026 15:59 90 541.27
06/16/2026 15:59 200 541.27
06/16/2026 15:59 32 541.20
06/16/2026 15:59 82 541.20
06/16/2026 15:59 74 541.20
06/16/2026 15:59 12 541.20
06/16/2026 15:59 2 541.23
06/16/2026 15:59 17 541.22
06/16/2026 15:59 3 541.20
06/16/2026 15:59 100 541.19
06/16/2026 15:59 10 541.18
06/16/2026 15:59 1 541.18
06/16/2026 15:59 8 541.17
06/16/2026 15:59 1 541.17
06/16/2026 15:59 2 541.17
06/16/2026 15:59 100 540.96
06/16/2026 15:59 50 540.97
06/16/2026 15:59 20 541.01
06/16/2026 15:59 20 540.96
06/16/2026 15:59 1 540.96
06/16/2026 15:59 2 540.96
06/16/2026 15:59 6 541.00
06/16/2026 15:59 20 541.00
06/16/2026 15:59 80 541.00
06/16/2026 15:59 1 541.01
06/16/2026 15:59 30 541.09
06/16/2026 15:59 64 541.14
06/16/2026 15:59 57 541.14
06/16/2026 15:59 10 541.15
06/16/2026 15:59 1 541.20
06/16/2026 15:59 200 541.26
06/16/2026 15:59 10 541.32
06/16/2026 15:59 100 541.38
06/16/2026 15:59 15 541.30
06/16/2026 15:59 9 541.39
06/16/2026 15:59 13 541.46
06/16/2026 15:59 100 541.46
06/16/2026 15:59 2 541.47
06/16/2026 15:59 100 541.49
06/16/2026 15:59 1 541.50
06/16/2026 15:59 10 541.63
06/16/2026 15:59 50 541.63
06/16/2026 15:59 2 541.63
06/16/2026 15:59 15 541.60
06/16/2026 15:59 19 541.60
06/16/2026 15:59 1 541.60
06/16/2026 15:59 20 541.60
06/16/2026 15:59 59 541.59
06/16/2026 15:59 25 541.46
06/16/2026 15:59 5 541.43
06/16/2026 15:59 10 541.46
06/16/2026 15:59 5 541.46
06/16/2026 15:59 5 541.46
06/16/2026 15:59 1 541.465
06/16/2026 15:59 1 541.33
06/16/2026 15:59 1 541.38
06/16/2026 15:59 1 541.38
06/16/2026 15:59 4 541.38
06/16/2026 15:59 4 541.38
06/16/2026 15:59 10 541.39
06/16/2026 15:59 100 541.42
06/16/2026 15:58 3 541.47
06/16/2026 15:58 2 541.50
06/16/2026 15:58 4 541.67
06/16/2026 15:58 2 541.72
06/16/2026 15:58 37 541.61
06/16/2026 15:58 25 541.58
06/16/2026 15:58 1 541.39
06/16/2026 15:58 4 541.475
06/16/2026 15:58 50 541.50
06/16/2026 15:58 100 541.54
06/16/2026 15:58 40 541.70
06/16/2026 15:58 18 541.68
06/16/2026 15:58 1 541.80
06/16/2026 15:58 10 541.39
06/16/2026 15:58 8 541.39
06/16/2026 15:58 8 541.39
06/16/2026 15:58 2 541.39
06/16/2026 15:58 2 541.45
06/16/2026 15:58 2 541.45
06/16/2026 15:58 95 541.47
06/16/2026 15:58 5 541.47
06/16/2026 15:58 9 541.51
06/16/2026 15:58 1 541.66
06/16/2026 15:58 1 541.67
06/16/2026 15:58 1 541.67
06/16/2026 15:58 1 541.67
06/16/2026 15:58 7 541.96
06/16/2026 15:58 52 541.68
06/16/2026 15:58 41 541.81
06/16/2026 15:58 7 541.81
06/16/2026 15:58 1 541.86
06/16/2026 15:58 32 541.97
06/16/2026 15:58 4 542.00
06/16/2026 15:58 35 542.00
06/16/2026 15:58 5 542.00
06/16/2026 15:58 15 542.00
06/16/2026 15:58 2 542.00
06/16/2026 15:58 3 542.00
06/16/2026 15:58 50 541.85
06/16/2026 15:58 6 541.85
06/16/2026 15:58 90 541.85
06/16/2026 15:58 1 541.85
06/16/2026 15:58 9 541.85
06/16/2026 15:58 5 541.84
06/16/2026 15:58 5 541.83
06/16/2026 15:58 5 541.615
06/16/2026 15:58 10 541.73
06/16/2026 15:58 10 541.615
06/16/2026 15:58 1 541.615
06/16/2026 15:58 93 541.80
06/16/2026 15:58 2 541.78
06/16/2026 15:58 15 541.74
06/16/2026 15:58 86 541.43
06/16/2026 15:58 2 541.44
06/16/2026 15:58 8 541.57
06/16/2026 15:58 3 541.57
06/16/2026 15:58 2 541.57
06/16/2026 15:58 95 541.57
06/16/2026 15:58 5 541.60
06/16/2026 15:58 9 541.63
06/16/2026 15:58 20 541.72
06/16/2026 15:58 16 541.57
06/16/2026 15:58 1 541.50
06/16/2026 15:58 14 541.37
06/16/2026 15:58 9 541.37
06/16/2026 15:58 1 541.37
06/16/2026 15:58 1 541.37
06/16/2026 15:58 4 541.37
06/16/2026 15:58 1 541.37
06/16/2026 15:58 4 541.57
06/16/2026 15:58 3 541.55
06/16/2026 15:58 2 541.55
06/16/2026 15:58 50 541.55
06/16/2026 15:58 1 541.55
06/16/2026 15:58 2 541.55
06/16/2026 15:58 2 541.55
06/16/2026 15:58 21 541.50
06/16/2026 15:58 79 541.50
06/16/2026 15:58 71 541.50
06/16/2026 15:58 29 541.50
06/16/2026 15:58 40 541.50
06/16/2026 15:58 10 541.43
06/16/2026 15:58 200 541.41
06/16/2026 15:58 100 541.41
06/16/2026 15:58 29 541.37
06/16/2026 15:58 100 541.37
06/16/2026 15:58 8 541.37
06/16/2026 15:58 100 541.37
06/16/2026 15:58 1 541.35
06/16/2026 15:58 3 541.35
06/16/2026 15:58 5 541.28
06/16/2026 15:58 24 541.28
06/16/2026 15:58 100 541.28
06/16/2026 15:58 18 541.28
06/16/2026 15:58 200 541.28
06/16/2026 15:58 200 541.28
06/16/2026 15:58 13 541.20
06/16/2026 15:58 97 541.20
06/16/2026 15:58 50 541.30
06/16/2026 15:58 93 541.25
06/16/2026 15:58 7 541.25
06/16/2026 15:58 1 541.23
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 10 541.20
06/16/2026 15:58 90 541.20
06/16/2026 15:58 10 541.20
06/16/2026 15:58 10 541.19
06/16/2026 15:58 10 541.15
06/16/2026 15:58 4 541.10
06/16/2026 15:58 9 541.10
06/16/2026 15:58 2 540.98
06/16/2026 15:58 3 540.95
06/16/2026 15:58 1 540.95
06/16/2026 15:58 1 540.95
06/16/2026 15:58 100 540.81
06/16/2026 15:58 10 540.77
06/16/2026 15:58 1 540.77
06/16/2026 15:58 2 540.90
06/16/2026 15:58 100 540.83
06/16/2026 15:58 134 540.83
06/16/2026 15:58 200 540.83
06/16/2026 15:58 75 540.83
06/16/2026 15:58 48 540.83
06/16/2026 15:58 200 540.83
06/16/2026 15:58 2 540.96
06/16/2026 15:58 1 540.96
06/16/2026 15:58 17 540.96
06/16/2026 15:58 200 540.83
06/16/2026 15:58 300 540.83
06/16/2026 15:58 60 540.70
06/16/2026 15:58 100 540.72
06/16/2026 15:58 17 540.77
06/16/2026 15:58 58 540.77
06/16/2026 15:58 25 540.77
06/16/2026 15:58 34 540.77
06/16/2026 15:58 143 540.77
06/16/2026 15:58 57 540.77
06/16/2026 15:58 200 540.77
06/16/2026 15:58 200 540.77
06/16/2026 15:58 300 540.64
06/16/2026 15:58 3 540.82
06/16/2026 15:58 100 540.62
06/16/2026 15:58 5 540.75
06/16/2026 15:58 100 540.75
06/16/2026 15:58 55 540.74
06/16/2026 15:58 50 540.73
06/16/2026 15:58 15 540.45
06/16/2026 15:58 100 540.35
06/16/2026 15:58 100 540.35
06/16/2026 15:58 55 540.35
06/16/2026 15:58 45 540.35
06/16/2026 15:58 45 540.35
06/16/2026 15:58 100 540.35
06/16/2026 15:58 9 540.45
06/16/2026 15:58 91 540.45
06/16/2026 15:58 2 540.44
06/16/2026 15:58 10 540.44
06/16/2026 15:58 100 540.42
06/16/2026 15:58 100 540.305
06/16/2026 15:58 88 540.305
06/16/2026 15:58 100 540.305
06/16/2026 15:58 12 540.305
06/16/2026 15:58 12 540.34
06/16/2026 15:58 100 540.34
06/16/2026 15:58 100 540.34
06/16/2026 15:58 299 540.27
06/16/2026 15:58 1 540.28
06/16/2026 15:58 50 540.38
06/16/2026 15:58 50 540.38
06/16/2026 15:58 50 540.38
06/16/2026 15:58 50 540.38
06/16/2026 15:58 76 540.42
06/16/2026 15:58 100 540.42
06/16/2026 15:58 24 540.41
06/16/2026 15:58 26 540.41
06/16/2026 15:58 2 540.365
06/16/2026 15:58 959 540.40
06/16/2026 15:58 41 540.40
06/16/2026 15:58 816 540.50
06/16/2026 15:58 14 540.50
06/16/2026 15:58 167 540.50
06/16/2026 15:58 40 540.50
06/16/2026 15:58 9 540.50
06/16/2026 15:58 21 540.50
06/16/2026 15:58 66 540.50
06/16/2026 15:58 167 540.50
06/16/2026 15:58 5 540.50
06/16/2026 15:58 1 540.51
06/16/2026 15:58 1 540.52
06/16/2026 15:58 1 540.52
06/16/2026 15:58 2 540.55
06/16/2026 15:58 3 540.55
06/16/2026 15:58 2 540.70
06/16/2026 15:58 1 540.91
06/16/2026 15:58 100 540.92
06/16/2026 15:58 1 540.92
06/16/2026 15:58 30 540.93
06/16/2026 15:58 70 540.93
06/16/2026 15:58 152 540.93
06/16/2026 15:58 49 541.00
06/16/2026 15:58 1 541.00
06/16/2026 15:58 50 541.00
06/16/2026 15:58 1 541.00
06/16/2026 15:58 50 540.95
06/16/2026 15:58 4 541.02
06/16/2026 15:58 300 540.80
06/16/2026 15:58 16 540.90
06/16/2026 15:58 19 540.90
06/16/2026 15:58 2 540.90
06/16/2026 15:58 1 540.90
06/16/2026 15:58 1 540.90
06/16/2026 15:58 1 540.81
06/16/2026 15:58 6 540.83
06/16/2026 15:58 45 540.84
06/16/2026 15:58 55 540.84
06/16/2026 15:58 20 540.85
06/16/2026 15:58 80 540.85
06/16/2026 15:58 200 540.85
06/16/2026 15:58 100 540.85
06/16/2026 15:58 1 540.85
06/16/2026 15:58 20 540.87
06/16/2026 15:58 80 540.87
06/16/2026 15:58 20 540.88
06/16/2026 15:58 12 541.12
06/16/2026 15:58 24 541.12
06/16/2026 15:58 9 540.90
06/16/2026 15:58 1 540.97
06/16/2026 15:58 20 540.87
06/16/2026 15:58 5 540.87
06/16/2026 15:58 8 541.13
06/16/2026 15:58 8 540.90
06/16/2026 15:58 2 540.90
06/16/2026 15:58 100 540.90
06/16/2026 15:58 14 541.00
06/16/2026 15:58 1 541.01
06/16/2026 15:58 21 541.08
06/16/2026 15:58 21 541.08
06/16/2026 15:58 21 541.08
06/16/2026 15:58 21 541.08
06/16/2026 15:58 1 541.24
06/16/2026 15:58 91 541.24
06/16/2026 15:58 9 541.24
06/16/2026 15:58 9 541.20
06/16/2026 15:58 2 541.04
06/16/2026 15:58 1 541.04
06/16/2026 15:58 300 540.99
06/16/2026 15:57 1 540.83
06/16/2026 15:57 1 540.87
06/16/2026 15:57 13 540.88
06/16/2026 15:57 1 540.90
06/16/2026 15:57 10 541.00
06/16/2026 15:57 2 541.00
06/16/2026 15:57 1 541.00
06/16/2026 15:57 2 541.00
06/16/2026 15:57 6 540.99
06/16/2026 15:57 6 540.97
06/16/2026 15:57 40 540.94
06/16/2026 15:57 10 540.93
06/16/2026 15:57 60 540.87
06/16/2026 15:57 15 540.92
06/16/2026 15:57 25 540.90
06/16/2026 15:57 10 540.76
06/16/2026 15:57 4 540.74
06/16/2026 15:57 5 540.43
06/16/2026 15:57 40 540.55
06/16/2026 15:57 2 540.54
06/16/2026 15:57 10 540.54
06/16/2026 15:57 1 540.54
06/16/2026 15:57 28 540.57
06/16/2026 15:57 54 540.57
06/16/2026 15:57 63 540.58
06/16/2026 15:57 12 540.76
06/16/2026 15:57 1 540.76
06/16/2026 15:57 100 540.55
06/16/2026 15:57 56 540.49
06/16/2026 15:57 1 540.49
06/16/2026 15:57 6 540.49
06/16/2026 15:57 25 540.48
06/16/2026 15:57 100 540.30
06/16/2026 15:57 2 540.30
06/16/2026 15:57 100 540.33
06/16/2026 15:57 1 540.16
06/16/2026 15:57 42 540.16
06/16/2026 15:57 100 540.20
06/16/2026 15:57 18 540.20
06/16/2026 15:57 2 540.20
06/16/2026 15:57 20 540.21
06/16/2026 15:57 2 540.21
06/16/2026 15:57 49 540.25
06/16/2026 15:57 1 540.25
06/16/2026 15:57 100 540.30
06/16/2026 15:57 1 540.30
06/16/2026 15:57 3 540.40
06/16/2026 15:57 1 540.40
06/16/2026 15:57 3 540.50
06/16/2026 15:57 7 540.50
06/16/2026 15:57 50 540.50
06/16/2026 15:57 12 540.51
06/16/2026 15:57 8 540.51
06/16/2026 15:57 50 540.60
06/16/2026 15:57 2 540.59
06/16/2026 15:57 1 540.89
06/16/2026 15:57 13 540.89
06/16/2026 15:57 49 540.88
06/16/2026 15:57 51 540.88
06/16/2026 15:57 200 540.81
06/16/2026 15:57 1 540.77
06/16/2026 15:57 2 540.85
06/16/2026 15:57 21 540.65
06/16/2026 15:57 4 540.71
06/16/2026 15:57 30 541.00
06/16/2026 15:57 22 541.00
06/16/2026 15:57 8 541.00
06/16/2026 15:57 100 541.00
06/16/2026 15:57 100 541.00
06/16/2026 15:57 20 540.84
06/16/2026 15:57 1 540.60
06/16/2026 15:57 91 540.66
06/16/2026 15:57 9 540.66
06/16/2026 15:57 3 540.70
06/16/2026 15:57 2 540.71
06/16/2026 15:57 38 540.71
06/16/2026 15:57 5 540.82
06/16/2026 15:57 100 540.82
06/16/2026 15:57 100 540.82
06/16/2026 15:57 5 541.00
06/16/2026 15:57 200 540.94
06/16/2026 15:57 2 540.84
06/16/2026 15:57 100 540.84
06/16/2026 15:57 1 540.90
06/16/2026 15:57 94 541.00
06/16/2026 15:57 56 541.00
06/16/2026 15:57 200 541.00
06/16/2026 15:57 7 540.94
06/16/2026 15:57 3 540.94
06/16/2026 15:57 1 540.91
06/16/2026 15:57 1 540.81
06/16/2026 15:57 10 540.78
06/16/2026 15:57 20 540.60
06/16/2026 15:57 18 540.30
06/16/2026 15:57 7 540.30
06/16/2026 15:57 20 540.51
06/16/2026 15:57 91 540.51
06/16/2026 15:57 190 540.51
06/16/2026 15:57 119 540.51
06/16/2026 15:57 46 540.50
06/16/2026 15:57 4 540.50
06/16/2026 15:57 5 540.50
06/16/2026 15:57 100 540.51
06/16/2026 15:57 100 540.51
06/16/2026 15:57 1 540.51
06/16/2026 15:57 100 540.69
06/16/2026 15:57 50 540.77
06/16/2026 15:57 2 540.765
06/16/2026 15:57 4 540.90
06/16/2026 15:57 100 540.91
06/16/2026 15:57 18 540.91
06/16/2026 15:57 18 540.91
06/16/2026 15:57 100 541.07
06/16/2026 15:57 87 541.08
06/16/2026 15:57 2 541.10
06/16/2026 15:57 6 541.10
06/16/2026 15:57 5 541.11
06/16/2026 15:57 3 541.33
06/16/2026 15:57 20 541.32
06/16/2026 15:57 20 541.25
06/16/2026 15:57 43 541.16
06/16/2026 15:57 1 541.16
06/16/2026 15:57 56 541.16
06/16/2026 15:57 10 541.15
06/16/2026 15:57 1 541.01
06/16/2026 15:57 9 541.10
06/16/2026 15:57 91 541.00
06/16/2026 15:57 9 541.00
06/16/2026 15:57 91 541.00
06/16/2026 15:57 9 541.00
06/16/2026 15:57 4 540.95
06/16/2026 15:57 12 540.95
06/16/2026 15:57 43 540.95
06/16/2026 15:57 98 540.95
06/16/2026 15:57 57 540.93
06/16/2026 15:57 1 540.93
06/16/2026 15:57 16 540.93
06/16/2026 15:57 18 540.93
06/16/2026 15:57 2 540.93
06/16/2026 15:57 4 540.90
06/16/2026 15:57 5 540.87
06/16/2026 15:57 100 540.86
06/16/2026 15:57 4 540.85
06/16/2026 15:57 20 540.82
06/16/2026 15:57 20 540.84
06/16/2026 15:57 20 540.84
06/16/2026 15:57 20 540.74
06/16/2026 15:57 6 540.82
06/16/2026 15:57 6 540.77
06/16/2026 15:57 100 540.76
06/16/2026 15:57 15 540.67
06/16/2026 15:57 39 540.46
06/16/2026 15:57 1 540.46
06/16/2026 15:57 6 540.46
06/16/2026 15:57 9 540.46
06/16/2026 15:57 44 540.46
06/16/2026 15:57 6 540.46
06/16/2026 15:57 53 540.45
06/16/2026 15:57 47 540.45
06/16/2026 15:57 12 540.44
06/16/2026 15:57 59 540.44
06/16/2026 15:57 9 540.44
06/16/2026 15:57 20 540.44
06/16/2026 15:57 5 540.28
06/16/2026 15:57 2 540.30
06/16/2026 15:57 1 540.38
06/16/2026 15:57 7 540.43
06/16/2026 15:57 1 540.48
06/16/2026 15:57 5 540.50
06/16/2026 15:57 1 540.50
06/16/2026 15:57 1 540.50
06/16/2026 15:57 16 540.52
06/16/2026 15:57 11 540.52
06/16/2026 15:57 25 540.52
06/16/2026 15:57 1 540.54
06/16/2026 15:57 100 540.56
06/16/2026 15:57 10 540.58
06/16/2026 15:57 90 540.58
06/16/2026 15:57 100 540.58
06/16/2026 15:57 1 540.58
06/16/2026 15:57 10 540.61
06/16/2026 15:57 20 540.75
06/16/2026 15:57 1 540.93
06/16/2026 15:57 1 540.93
06/16/2026 15:57 4 540.93
06/16/2026 15:57 50 540.79
06/16/2026 15:57 100 540.73
06/16/2026 15:57 100 540.70
06/16/2026 15:57 101 540.70
06/16/2026 15:57 2 540.73
06/16/2026 15:57 1 540.82
06/16/2026 15:57 6 540.83
06/16/2026 15:57 1 540.84
06/16/2026 15:57 10 541.00
06/16/2026 15:57 2 540.98
06/16/2026 15:57 8 540.89
06/16/2026 15:57 12 540.89
06/16/2026 15:57 100 540.89
06/16/2026 15:57 25 540.89
06/16/2026 15:57 20 541.00
06/16/2026 15:57 1 541.00
06/16/2026 15:57 2 541.00
06/16/2026 15:57 2 541.00
06/16/2026 15:57 200 541.18
06/16/2026 15:57 9 541.24
06/16/2026 15:57 50 541.24
06/16/2026 15:57 160 541.25
06/16/2026 15:57 4 541.25
06/16/2026 15:57 50 541.20
06/16/2026 15:57 8 541.20
06/16/2026 15:56 20 540.99
06/16/2026 15:56 1 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 13 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 8 541.00
06/16/2026 15:56 10 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 46 541.00
06/16/2026 15:56 4 541.00
06/16/2026 15:56 40 541.00
06/16/2026 15:56 410 541.00
06/16/2026 15:56 10 541.00
06/16/2026 15:56 100 541.00
06/16/2026 15:56 24 541.00
06/16/2026 15:56 76 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 2 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 3 541.00
06/16/2026 15:56 7 541.00
06/16/2026 15:56 1 541.01
06/16/2026 15:56 3 541.02
06/16/2026 15:56 2 541.02
06/16/2026 15:56 3 541.10
06/16/2026 15:56 10 541.21
06/16/2026 15:56 2 541.34
06/16/2026 15:56 11 541.30
06/16/2026 15:56 28 541.35
06/16/2026 15:56 72 541.35
06/16/2026 15:56 6 541.43
06/16/2026 15:56 14 541.48
06/16/2026 15:56 20 541.48
06/16/2026 15:56 1 541.48
06/16/2026 15:56 10 541.45
06/16/2026 15:56 50 541.30
06/16/2026 15:56 50 541.30
06/16/2026 15:56 10 541.29
06/16/2026 15:56 66 541.28
06/16/2026 15:56 2 541.15
06/16/2026 15:56 4 541.24
06/16/2026 15:56 145 541.25
06/16/2026 15:56 1 541.25
06/16/2026 15:56 54 541.25
06/16/2026 15:56 100 541.25
06/16/2026 15:56 20 541.55
06/16/2026 15:56 100 541.485
06/16/2026 15:56 71 541.47
06/16/2026 15:56 29 541.47
06/16/2026 15:56 24 541.47
06/16/2026 15:56 25 541.47
06/16/2026 15:56 51 541.47
06/16/2026 15:56 9 541.555
06/16/2026 15:56 13 541.60
06/16/2026 15:56 1 541.62
06/16/2026 15:56 1 541.49
06/16/2026 15:56 100 541.48
06/16/2026 15:56 1 541.48
06/16/2026 15:56 1 541.49
06/16/2026 15:56 2 541.49
06/16/2026 15:56 171 541.58
06/16/2026 15:56 29 541.58
06/16/2026 15:56 171 541.54
06/16/2026 15:56 28 541.54
06/16/2026 15:56 1 541.54
06/16/2026 15:56 99 541.54
06/16/2026 15:56 1 541.54
06/16/2026 15:56 200 541.54
06/16/2026 15:56 100 541.54
06/16/2026 15:56 200 541.53
06/16/2026 15:56 25 541.39
06/16/2026 15:56 19 541.47
06/16/2026 15:56 9 541.47
06/16/2026 15:56 19 541.44
06/16/2026 15:56 28 541.44
06/16/2026 15:56 10 541.29
06/16/2026 15:56 100 541.28
06/16/2026 15:56 50 541.27
06/16/2026 15:56 18 541.24
06/16/2026 15:56 1 541.27
06/16/2026 15:56 4 541.06
06/16/2026 15:56 1 541.11
06/16/2026 15:56 2 541.15
06/16/2026 15:56 300 541.25
06/16/2026 15:56 20 541.29
06/16/2026 15:56 31 541.30
06/16/2026 15:56 4 541.30
06/16/2026 15:56 1 541.32
06/16/2026 15:56 2 541.36
06/16/2026 15:56 1 541.37
06/16/2026 15:56 20 541.38
06/16/2026 15:56 20 541.41
06/16/2026 15:56 9 541.48
06/16/2026 15:56 10 541.45
06/16/2026 15:56 6 541.47
06/16/2026 15:56 20 541.57
06/16/2026 15:56 30 541.71
06/16/2026 15:56 10 541.62
06/16/2026 15:56 20 541.69
06/16/2026 15:56 12 541.75
06/16/2026 15:56 20 541.80
06/16/2026 15:56 10 541.83
06/16/2026 15:56 50 541.50
06/16/2026 15:56 20 541.55
06/16/2026 15:56 3 541.55
06/16/2026 15:56 20 541.62
06/16/2026 15:56 60 541.62
06/16/2026 15:56 290 541.75
06/16/2026 15:56 10 541.75
06/16/2026 15:56 1 541.70
06/16/2026 15:56 10 541.73
06/16/2026 15:56 74 541.75
06/16/2026 15:56 170 541.75
06/16/2026 15:56 5 541.80
06/16/2026 15:56 2 541.88
06/16/2026 15:56 6 541.88
06/16/2026 15:56 70 541.90
06/16/2026 15:56 75 541.92
06/16/2026 15:56 25 541.92
06/16/2026 15:56 25 541.96
06/16/2026 15:56 1 541.95
06/16/2026 15:56 1 541.97
06/16/2026 15:56 21 541.99
06/16/2026 15:56 21 541.99
06/16/2026 15:56 21 542.04
06/16/2026 15:56 21 542.04
06/16/2026 15:56 8 542.02
06/16/2026 15:56 78 542.04
06/16/2026 15:56 50 542.05
06/16/2026 15:56 25 542.06
06/16/2026 15:56 169 542.00
06/16/2026 15:56 9 542.00
06/16/2026 15:56 18 542.05
06/16/2026 15:56 100 542.00
06/16/2026 15:56 100 542.09
06/16/2026 15:56 1 542.00
06/16/2026 15:56 17 542.00
06/16/2026 15:56 5 542.00
06/16/2026 15:56 10 542.00
06/16/2026 15:56 55 542.00
06/16/2026 15:56 1 542.00
06/16/2026 15:56 4 542.00
06/16/2026 15:56 10 542.00
06/16/2026 15:56 1 542.00
06/16/2026 15:56 50 542.00
06/16/2026 15:56 1 542.00
06/16/2026 15:56 5 542.00
06/16/2026 15:56 10 542.00
06/16/2026 15:56 1 542.00
06/16/2026 15:56 1 542.00
06/16/2026 15:56 400 542.00
06/16/2026 15:56 200 542.00
06/16/2026 15:56 2 542.00
06/16/2026 15:56 38 542.04
06/16/2026 15:56 9 542.07
06/16/2026 15:56 20 542.07
06/16/2026 15:56 1 542.10
06/16/2026 15:56 12 542.285
06/16/2026 15:56 1 542.20
06/16/2026 15:56 6 542.22
06/16/2026 15:56 4 542.33
06/16/2026 15:56 13 542.52
06/16/2026 15:56 19 542.52
06/16/2026 15:56 58 542.50
06/16/2026 15:56 20 542.50
06/16/2026 15:56 9 542.50
06/16/2026 15:56 13 542.38
06/16/2026 15:56 1 542.39
06/16/2026 15:56 21 542.34
06/16/2026 15:56 1 542.50
06/16/2026 15:56 300 542.45
06/16/2026 15:56 28 542.50
06/16/2026 15:56 30 542.42
06/16/2026 15:56 26 542.42
06/16/2026 15:56 3 542.42
06/16/2026 15:56 1 542.42
06/16/2026 15:56 6 542.42
06/16/2026 15:56 50 542.29
06/16/2026 15:56 8 542.35
06/16/2026 15:56 100 542.48
06/16/2026 15:56 5 542.48
06/16/2026 15:56 25 542.30
06/16/2026 15:56 3 542.15
06/16/2026 15:56 3 542.16
06/16/2026 15:56 3 542.16
06/16/2026 15:56 4 542.26
06/16/2026 15:56 21 542.26
06/16/2026 15:56 100 542.37
06/16/2026 15:56 35 542.49
06/16/2026 15:56 1 542.49
06/16/2026 15:56 11 542.49
06/16/2026 15:56 20 542.49
06/16/2026 15:56 25 542.29
06/16/2026 15:56 1 542.28
06/16/2026 15:56 66 542.23
06/16/2026 15:56 25 542.23
06/16/2026 15:56 9 542.23
06/16/2026 15:56 100 542.23
06/16/2026 15:56 73 542.23
06/16/2026 15:56 27 542.23
06/16/2026 15:56 1 542.23
06/16/2026 15:56 256 542.39
06/16/2026 15:56 144 542.39
06/16/2026 15:56 1 542.26
06/16/2026 15:56 2 542.41
06/16/2026 15:56 3 542.50
06/16/2026 15:56 5 542.47
06/16/2026 15:56 10 542.64
06/16/2026 15:56 40 542.59
06/16/2026 15:56 20 542.59
06/16/2026 15:56 240 542.59
06/16/2026 15:56 60 542.62
06/16/2026 15:56 50 542.83
06/16/2026 15:56 100 542.83
06/16/2026 15:56 38 542.70
06/16/2026 15:56 1 542.70
06/16/2026 15:56 20 542.82
06/16/2026 15:56 5 542.94
06/16/2026 15:56 5 542.98
06/16/2026 15:56 1 542.98
06/16/2026 15:56 56 542.98
06/16/2026 15:56 11 542.98
06/16/2026 15:56 54 543.06
06/16/2026 15:56 100 543.06
06/16/2026 15:56 100 542.98
06/16/2026 15:56 100 542.94
06/16/2026 15:56 2 542.98
06/16/2026 15:56 30 543.00
06/16/2026 15:56 10 543.00
06/16/2026 15:56 100 543.00
06/16/2026 15:56 80 543.00
06/16/2026 15:56 1 543.00
06/16/2026 15:56 5 543.00
06/16/2026 15:56 1 543.00
06/16/2026 15:56 96 543.00
06/16/2026 15:56 100 543.00
06/16/2026 15:56 8 543.00
06/16/2026 15:56 1 543.00
06/16/2026 15:56 40 543.00
06/16/2026 15:56 3 543.00
06/16/2026 15:56 6 543.00
06/16/2026 15:56 10 543.00
06/16/2026 15:56 1 543.00
06/16/2026 15:56 170 543.00
06/16/2026 15:56 1 543.00
06/16/2026 15:56 20 543.00
06/16/2026 15:56 40 543.00
06/16/2026 15:56 1 543.00
06/16/2026 15:56 10 543.00
06/16/2026 15:56 70 543.00
06/16/2026 15:56 20 542.99
06/16/2026 15:56 15 542.96
06/16/2026 15:56 3 542.96
06/16/2026 15:56 82 542.96
06/16/2026 15:56 9 542.96
06/16/2026 15:56 10 542.95
06/16/2026 15:56 5 542.94
06/16/2026 15:56 20 542.94
06/16/2026 15:56 64 542.88
06/16/2026 15:56 100 542.90
06/16/2026 15:56 2 542.89
06/16/2026 15:56 100 542.89
06/16/2026 15:56 100 542.89
06/16/2026 15:56 100 542.89
06/16/2026 15:56 12 542.89
06/16/2026 15:55 100 542.73
06/16/2026 15:55 200 542.78
06/16/2026 15:55 4 542.75
06/16/2026 15:55 2 542.75
06/16/2026 15:55 2 542.73
06/16/2026 15:55 2 542.73
06/16/2026 15:55 2 542.71
06/16/2026 15:55 5 542.71
06/16/2026 15:55 1 542.71
06/16/2026 15:55 1 542.71
06/16/2026 15:55 5 542.71
06/16/2026 15:55 2 542.60
06/16/2026 15:55 2 542.24
06/16/2026 15:55 14 542.24
06/16/2026 15:55 1 542.24
06/16/2026 15:55 2 542.30
06/16/2026 15:55 100 542.40
06/16/2026 15:55 9 542.39
06/16/2026 15:55 1 542.39
06/16/2026 15:55 1 542.39
06/16/2026 15:55 9 542.37
06/16/2026 15:55 433 542.39
06/16/2026 15:55 13 542.39
06/16/2026 15:55 147 542.39
06/16/2026 15:55 9 542.39
06/16/2026 15:55 1 542.39
06/16/2026 15:55 296 542.39
06/16/2026 15:55 2 542.49
06/16/2026 15:55 15 542.80
06/16/2026 15:55 20 542.80
06/16/2026 15:55 50 542.71
06/16/2026 15:55 7 542.68
06/16/2026 15:55 100 542.41
06/16/2026 15:55 100 542.42
06/16/2026 15:55 2 542.52
06/16/2026 15:55 93 542.63
06/16/2026 15:55 7 542.63
06/16/2026 15:55 3 542.63
06/16/2026 15:55 1 542.63
06/16/2026 15:55 4 542.63
06/16/2026 15:55 200 542.78
06/16/2026 15:55 17 542.83
06/16/2026 15:55 16 542.83
06/16/2026 15:55 1 542.83
06/16/2026 15:55 34 542.82
06/16/2026 15:55 34 542.77
06/16/2026 15:55 4 542.80
06/16/2026 15:55 50 542.78
06/16/2026 15:55 37 542.75
06/16/2026 15:55 8 542.75
06/16/2026 15:55 20 542.75
06/16/2026 15:55 100 542.70
06/16/2026 15:55 10 542.50
06/16/2026 15:55 2 542.50
06/16/2026 15:55 2 542.49
06/16/2026 15:55 100 542.33
06/16/2026 15:55 8 542.33
06/16/2026 15:55 7 542.33
06/16/2026 15:55 1 542.18
06/16/2026 15:55 14 542.24
06/16/2026 15:55 3 542.11
06/16/2026 15:55 1 542.12
06/16/2026 15:55 5 542.13
06/16/2026 15:55 14 542.15
06/16/2026 15:55 82 542.15
06/16/2026 15:55 4 542.15
06/16/2026 15:55 4 542.15
06/16/2026 15:55 3 542.15
06/16/2026 15:55 100 542.15
06/16/2026 15:55 4 542.16
06/16/2026 15:55 1 542.20
06/16/2026 15:55 1 542.25
06/16/2026 15:55 1 542.26
06/16/2026 15:55 1 542.50
06/16/2026 15:55 1 542.36
06/16/2026 15:55 1 542.36
06/16/2026 15:55 1 542.26
06/16/2026 15:55 100 542.255
06/16/2026 15:55 100 542.22
06/16/2026 15:55 20 542.22
06/16/2026 15:55 11 542.22
06/16/2026 15:55 7 542.39
06/16/2026 15:55 25 542.39
06/16/2026 15:55 2 542.39
06/16/2026 15:55 20 542.40
06/16/2026 15:55 1 542.40
06/16/2026 15:55 2 542.40
06/16/2026 15:55 100 542.39
06/16/2026 15:55 10 542.15
06/16/2026 15:55 5 542.10
06/16/2026 15:55 5 542.10
06/16/2026 15:55 9 542.11
06/16/2026 15:55 1 542.11
06/16/2026 15:55 5 542.31
06/16/2026 15:55 22 542.49
06/16/2026 15:55 1 542.49
06/16/2026 15:55 22 542.49
06/16/2026 15:55 20 542.49
06/16/2026 15:55 7 542.49
06/16/2026 15:55 33 542.49
06/16/2026 15:55 5 542.36
06/16/2026 15:55 100 542.49
06/16/2026 15:55 100 542.49
06/16/2026 15:55 100 542.49
06/16/2026 15:55 100 542.51
06/16/2026 15:55 75 542.56
06/16/2026 15:55 25 542.53
06/16/2026 15:55 10 542.39
06/16/2026 15:55 10 542.39
06/16/2026 15:55 1 542.39
06/16/2026 15:55 6 542.60
06/16/2026 15:55 70 542.68
06/16/2026 15:55 100 542.60
06/16/2026 15:55 4 542.57
06/16/2026 15:55 47 542.56
06/16/2026 15:55 20 542.56
06/16/2026 15:55 33 542.56
06/16/2026 15:55 2 542.50
06/16/2026 15:55 1 542.50
06/16/2026 15:55 13 542.50
06/16/2026 15:55 10 542.50
06/16/2026 15:55 20 542.28
06/16/2026 15:55 2 542.28
06/16/2026 15:55 12 542.51
06/16/2026 15:55 20 542.33
06/16/2026 15:55 5 542.30
06/16/2026 15:55 9 542.30
06/16/2026 15:55 86 542.30
06/16/2026 15:55 14 542.29
06/16/2026 15:55 100 542.29
06/16/2026 15:55 1 542.29
06/16/2026 15:55 9 542.29
06/16/2026 15:55 20 542.29
06/16/2026 15:55 10 542.29
06/16/2026 15:55 1 542.11
06/16/2026 15:55 1 542.12
06/16/2026 15:55 3 542.14
06/16/2026 15:55 31 542.18
06/16/2026 15:55 69 542.18
06/16/2026 15:55 9 542.19
06/16/2026 15:55 95 542.19
06/16/2026 15:55 5 542.19
06/16/2026 15:55 103 542.27
06/16/2026 15:55 1 542.39
06/16/2026 15:55 2 542.44
06/16/2026 15:55 4 542.495
06/16/2026 15:55 10 542.65
06/16/2026 15:55 24 542.69
06/16/2026 15:55 5 542.50
06/16/2026 15:55 1 542.64
06/16/2026 15:55 200 542.72
06/16/2026 15:55 1 542.38
06/16/2026 15:55 1 542.37
06/16/2026 15:55 2 542.43
06/16/2026 15:55 58 542.53
06/16/2026 15:55 4 542.53
06/16/2026 15:55 28 542.53
06/16/2026 15:55 3 542.53
06/16/2026 15:55 60 542.53
06/16/2026 15:55 9 542.53
06/16/2026 15:55 100 542.55
06/16/2026 15:55 100 542.55
06/16/2026 15:55 200 542.60
06/16/2026 15:55 16 542.60
06/16/2026 15:55 75 542.56
06/16/2026 15:55 100 542.50
06/16/2026 15:55 100 542.42
06/16/2026 15:55 1 542.40
06/16/2026 15:55 2 542.39
06/16/2026 15:55 1 542.39
06/16/2026 15:55 100 542.39
06/16/2026 15:55 2 542.29
06/16/2026 15:55 5 542.29
06/16/2026 15:55 7 542.28
06/16/2026 15:55 4 542.165
06/16/2026 15:55 2 542.20
06/16/2026 15:55 1 542.20
06/16/2026 15:55 100 542.18
06/16/2026 15:55 9 542.17
06/16/2026 15:55 1 542.17
06/16/2026 15:55 5 542.00
06/16/2026 15:55 23 541.92
06/16/2026 15:55 50 541.93
06/16/2026 15:55 3 541.92
06/16/2026 15:54 8 541.95
06/16/2026 15:54 8 541.95
06/16/2026 15:54 8 541.95
06/16/2026 15:54 8 541.95
06/16/2026 15:54 8 541.95
06/16/2026 15:54 300 541.955
06/16/2026 15:54 100 541.95
06/16/2026 15:54 200 541.98
06/16/2026 15:54 1 542.00
06/16/2026 15:54 3 542.00
06/16/2026 15:54 50 542.00
06/16/2026 15:54 15 542.00
06/16/2026 15:54 40 542.06
06/16/2026 15:54 1 542.20
06/16/2026 15:54 2 542.17
06/16/2026 15:54 3 542.16
06/16/2026 15:54 9 542.16
06/16/2026 15:54 111 542.16
06/16/2026 15:54 54 542.16
06/16/2026 15:54 46 542.16
06/16/2026 15:54 100 542.16
06/16/2026 15:54 1 542.17
06/16/2026 15:54 10 542.18
06/16/2026 15:54 38 542.18
06/16/2026 15:54 10 542.20
06/16/2026 15:54 13 542.50
06/16/2026 15:54 1 542.50
06/16/2026 15:54 24 542.48
06/16/2026 15:54 11 542.48
06/16/2026 15:54 9 542.43
06/16/2026 15:54 100 542.41
06/16/2026 15:54 100 542.41
06/16/2026 15:54 11 542.35
06/16/2026 15:54 20 542.35
06/16/2026 15:54 100 542.22
06/16/2026 15:54 36 542.19
06/16/2026 15:54 6 542.14
06/16/2026 15:54 4 542.185
06/16/2026 15:54 1 542.34
06/16/2026 15:54 1 542.19
06/16/2026 15:54 50 542.19
06/16/2026 15:54 24 542.20
06/16/2026 15:54 11 542.20
06/16/2026 15:54 100 542.26
06/16/2026 15:54 4 542.26
06/16/2026 15:54 9 542.26
06/16/2026 15:54 37 542.26
06/16/2026 15:54 150 542.43
06/16/2026 15:54 30 542.43
06/16/2026 15:54 50 542.43
06/16/2026 15:54 42 542.43
06/16/2026 15:54 25 542.43
06/16/2026 15:54 1 542.40
06/16/2026 15:54 1 542.40
06/16/2026 15:54 35 542.41
06/16/2026 15:54 65 542.41
06/16/2026 15:54 10 542.42
06/16/2026 15:54 20 542.42
06/16/2026 15:54 5 542.44
06/16/2026 15:54 25 542.63
06/16/2026 15:54 75 542.63
06/16/2026 15:54 170 542.57
06/16/2026 15:54 20 542.47
06/16/2026 15:54 7 542.47
06/16/2026 15:54 8 542.68
06/16/2026 15:54 92 542.68
06/16/2026 15:54 45 542.69
06/16/2026 15:54 11 542.59
06/16/2026 15:54 100 542.60
06/16/2026 15:54 82 542.60
06/16/2026 15:54 10 542.60
06/16/2026 15:54 36 542.60
06/16/2026 15:54 25 542.62
06/16/2026 15:54 58 542.74
06/16/2026 15:54 67 542.75
06/16/2026 15:54 55 542.75
06/16/2026 15:54 43 542.87
06/16/2026 15:54 50 542.88
06/16/2026 15:54 3 542.85
06/16/2026 15:54 19 542.80
06/16/2026 15:54 2 542.76
06/16/2026 15:54 46 542.75
06/16/2026 15:54 100 542.74
06/16/2026 15:54 25 542.74
06/16/2026 15:54 100 542.73
06/16/2026 15:54 57 542.72
06/16/2026 15:54 2 542.65
06/16/2026 15:54 39 542.60
06/16/2026 15:54 1 542.53
06/16/2026 15:54 97 542.53
06/16/2026 15:54 3 542.53
06/16/2026 15:54 100 542.52
06/16/2026 15:54 1 542.50
06/16/2026 15:54 100 542.50
06/16/2026 15:54 1 542.50
06/16/2026 15:54 5 542.49
06/16/2026 15:54 57 542.48
06/16/2026 15:54 300 542.46
06/16/2026 15:54 19 542.48
06/16/2026 15:54 28 542.48
06/16/2026 15:54 96 542.48
06/16/2026 15:54 80 542.46
06/16/2026 15:54 20 542.46
06/16/2026 15:54 20 542.41
06/16/2026 15:54 200 542.40
06/16/2026 15:54 4 542.28
06/16/2026 15:54 5 542.28
06/16/2026 15:54 1 542.28
06/16/2026 15:54 240 542.37
06/16/2026 15:54 1 542.23
06/16/2026 15:54 1 542.20
06/16/2026 15:54 1 542.20
06/16/2026 15:54 100 542.20
06/16/2026 15:54 100 542.20
06/16/2026 15:54 1 542.17
06/16/2026 15:54 1 542.00
06/16/2026 15:54 105 542.00
06/16/2026 15:54 50 542.00
06/16/2026 15:54 3 542.10
06/16/2026 15:54 100 542.00
06/16/2026 15:54 30 542.00
06/16/2026 15:54 10 542.00
06/16/2026 15:54 1 542.00
06/16/2026 15:54 49 542.00
06/16/2026 15:54 100 541.95
06/16/2026 15:54 10 541.95
06/16/2026 15:54 100 541.95
06/16/2026 15:54 17 541.95
06/16/2026 15:54 30 541.95
06/16/2026 15:54 11 541.95
06/16/2026 15:54 167 541.96
06/16/2026 15:54 548 541.96
06/16/2026 15:54 1730 541.96
06/16/2026 15:54 100 541.90
06/16/2026 15:54 100 541.96
06/16/2026 15:54 2 541.96
06/16/2026 15:54 21 541.95
06/16/2026 15:54 2 541.95
06/16/2026 15:54 5 541.93
06/16/2026 15:54 25 541.88
06/16/2026 15:54 100 541.88
06/16/2026 15:54 25 541.88
06/16/2026 15:54 300 541.80
06/16/2026 15:54 1 541.59
06/16/2026 15:54 20 541.64
06/16/2026 15:54 25 541.61
06/16/2026 15:54 3667 541.83
06/16/2026 15:54 4 541.83
06/16/2026 15:54 100 541.83
06/16/2026 15:54 21 541.82
06/16/2026 15:54 5 541.82
06/16/2026 15:54 20 541.72
06/16/2026 15:54 12 541.72
06/16/2026 15:54 100 541.71
06/16/2026 15:54 100 541.70
06/16/2026 15:54 50 541.69
06/16/2026 15:54 19 541.59
06/16/2026 15:54 1 541.59
06/16/2026 15:54 20 541.55
06/16/2026 15:54 3 541.20
06/16/2026 15:54 32 541.52
06/16/2026 15:54 4 541.37
06/16/2026 15:54 6 541.38
06/16/2026 15:54 10 541.37
06/16/2026 15:54 10 541.37
06/16/2026 15:54 9 541.31
06/16/2026 15:54 100 541.21
06/16/2026 15:54 43 541.20
06/16/2026 15:54 10 541.20
06/16/2026 15:54 100 541.21
06/16/2026 15:54 2 541.20
06/16/2026 15:54 1 541.21
06/16/2026 15:54 5 541.46
06/16/2026 15:54 1 541.61
06/16/2026 15:54 48 541.69
06/16/2026 15:54 5 541.69
06/16/2026 15:54 2 541.69
06/16/2026 15:54 100 541.69
06/16/2026 15:54 42 541.87
06/16/2026 15:54 20 541.925
06/16/2026 15:54 19 542.00
06/16/2026 15:54 1 542.00
06/16/2026 15:54 315 542.00
06/16/2026 15:54 11 541.97
06/16/2026 15:54 9 541.97
06/16/2026 15:54 69 541.87
06/16/2026 15:54 11 541.83
06/16/2026 15:54 150 541.83
06/16/2026 15:54 50 541.83
06/16/2026 15:54 36 542.17
06/16/2026 15:54 4 542.17
06/16/2026 15:54 5 542.08
06/16/2026 15:54 21 542.08
06/16/2026 15:54 2 542.08
06/16/2026 15:54 20 542.08
06/16/2026 15:54 21 542.07
06/16/2026 15:54 2 542.07
06/16/2026 15:54 30 541.89
06/16/2026 15:54 78 541.98
06/16/2026 15:54 220 541.98
06/16/2026 15:54 1 541.98
06/16/2026 15:54 2 541.89
06/16/2026 15:54 32 541.91
06/16/2026 15:54 34 541.91
06/16/2026 15:54 34 541.91
06/16/2026 15:54 1 541.98
06/16/2026 15:54 1 542.00
06/16/2026 15:54 1 542.00
06/16/2026 15:54 2 542.00
06/16/2026 15:54 100 542.00
06/16/2026 15:54 1 542.00
06/16/2026 15:54 15 542.00
06/16/2026 15:54 4 542.00
06/16/2026 15:54 5 542.00
06/16/2026 15:54 90 542.00
06/16/2026 15:54 1 542.00
06/16/2026 15:54 1 541.99
06/16/2026 15:54 1 541.89
06/16/2026 15:54 21 541.89
06/16/2026 15:54 92 541.89
06/16/2026 15:54 10 541.83
06/16/2026 15:54 8 541.89
06/16/2026 15:54 2 541.88
06/16/2026 15:54 35 541.82
06/16/2026 15:54 4 541.78
06/16/2026 15:54 1 541.78
06/16/2026 15:54 5 541.78
06/16/2026 15:54 50 541.70
06/16/2026 15:54 20 541.66
06/16/2026 15:54 39 541.65
06/16/2026 15:54 5 541.63
06/16/2026 15:54 1 541.63
06/16/2026 15:54 4 541.63
06/16/2026 15:54 91 541.63
06/16/2026 15:54 9 541.63
06/16/2026 15:54 2 541.61
06/16/2026 15:54 4 541.59
06/16/2026 15:54 4 541.58
06/16/2026 15:54 43 541.58
06/16/2026 15:54 2 541.58
06/16/2026 15:54 51 541.58
06/16/2026 15:54 96 541.58
06/16/2026 15:54 4 541.55
06/16/2026 15:54 4 541.58
06/16/2026 15:54 100 541.58
06/16/2026 15:54 100 541.58
06/16/2026 15:54 39 541.55
06/16/2026 15:54 61 541.55
06/16/2026 15:54 100 541.51
06/16/2026 15:54 20 541.34
06/16/2026 15:54 1 541.34
06/16/2026 15:54 1 541.34
06/16/2026 15:54 50 541.44
06/16/2026 15:54 150 541.44
06/16/2026 15:54 100 541.44
06/16/2026 15:54 50 541.46
06/16/2026 15:54 2 541.46
06/16/2026 15:54 9 541.51
06/16/2026 15:54 80 541.49
06/16/2026 15:54 2 541.41
06/16/2026 15:54 100 541.40
06/16/2026 15:54 2 541.30
06/16/2026 15:54 1 541.33
06/16/2026 15:54 2 541.25
06/16/2026 15:54 85 541.21
06/16/2026 15:54 2 541.21
06/16/2026 15:54 2 541.21
06/16/2026 15:54 1 541.21
06/16/2026 15:54 1 541.21
06/16/2026 15:54 9 541.21
06/16/2026 15:54 100 541.21
06/16/2026 15:54 2 541.21
06/16/2026 15:54 54 541.21
06/16/2026 15:54 9 541.21
06/16/2026 15:54 4 541.00
06/16/2026 15:54 12 540.98
06/16/2026 15:54 76 540.88
06/16/2026 15:54 2 540.79
06/16/2026 15:54 1 540.80
06/16/2026 15:54 9 540.80
06/16/2026 15:54 5 540.90
06/16/2026 15:54 1 540.90
06/16/2026 15:54 2 540.90
06/16/2026 15:54 4 540.97
06/16/2026 15:54 196 540.97
06/16/2026 15:54 100 540.97
06/16/2026 15:54 4 540.98
06/16/2026 15:54 96 540.99
06/16/2026 15:54 37 541.21
06/16/2026 15:54 50 541.18
06/16/2026 15:54 6 541.12
06/16/2026 15:54 6 541.11
06/16/2026 15:54 2 541.02
06/16/2026 15:54 10 541.00
06/16/2026 15:53 41 540.86
06/16/2026 15:53 4 540.98
06/16/2026 15:53 27 540.98
06/16/2026 15:53 8 540.98
06/16/2026 15:53 50 540.96
06/16/2026 15:53 2 540.95
06/16/2026 15:53 3 540.95
06/16/2026 15:53 5 540.95
06/16/2026 15:53 5 540.79
06/16/2026 15:53 100 540.79
06/16/2026 15:53 3 540.77
06/16/2026 15:53 1 540.77
06/16/2026 15:53 3 540.77
06/16/2026 15:53 5 540.77
06/16/2026 15:53 50 540.45
06/16/2026 15:53 50 540.45
06/16/2026 15:53 200 540.62
06/16/2026 15:53 50 540.62
06/16/2026 15:53 50 540.67
06/16/2026 15:53 100 540.67
06/16/2026 15:53 100 540.73
06/16/2026 15:53 1 540.63
06/16/2026 15:53 7 540.64
06/16/2026 15:53 10 540.62
06/16/2026 15:53 300 540.46
06/16/2026 15:53 50 540.50
06/16/2026 15:53 2 540.64
06/16/2026 15:53 11 540.64
06/16/2026 15:53 1 540.58
06/16/2026 15:53 3 540.58
06/16/2026 15:53 100 540.46
06/16/2026 15:53 50 540.46
06/16/2026 15:53 100 540.46
06/16/2026 15:53 11 540.44
06/16/2026 15:53 9 540.44
06/16/2026 15:53 74 540.36
06/16/2026 15:53 26 540.36
06/16/2026 15:53 5 540.36
06/16/2026 15:53 65 540.36
06/16/2026 15:53 24 540.36
06/16/2026 15:53 1 540.36
06/16/2026 15:53 1 540.36
06/16/2026 15:53 9 540.36
06/16/2026 15:53 69 540.28
06/16/2026 15:53 40 540.13
06/16/2026 15:53 11 540.04
06/16/2026 15:53 1 540.08
06/16/2026 15:53 100 540.02
06/16/2026 15:53 72 539.94
06/16/2026 15:53 2 539.77
06/16/2026 15:53 3 539.78
06/16/2026 15:53 1 539.80
06/16/2026 15:53 6 539.80
06/16/2026 15:53 20 539.80
06/16/2026 15:53 1 539.82
06/16/2026 15:53 1 539.85
06/16/2026 15:53 3 539.87
06/16/2026 15:53 20 539.87
06/16/2026 15:53 36 539.87
06/16/2026 15:53 44 539.87
06/16/2026 15:53 10 539.88
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 9 540.00
06/16/2026 15:53 100 540.04
06/16/2026 15:53 9 540.03
06/16/2026 15:53 9 540.03
06/16/2026 15:53 9 540.03
06/16/2026 15:53 198 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 539.99
06/16/2026 15:53 1 539.99
06/16/2026 15:53 50 540.05
06/16/2026 15:53 1 540.05
06/16/2026 15:53 150 540.01
06/16/2026 15:53 50 540.04
06/16/2026 15:53 3 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 13 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 15 540.00
06/16/2026 15:53 20 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 282 540.00
06/16/2026 15:53 20 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 3 540.00
06/16/2026 15:53 3 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 30 540.00
06/16/2026 15:53 18 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 15 540.00
06/16/2026 15:53 60 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 30 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 3 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 6 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 25 540.00
06/16/2026 15:53 11 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 3 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 6 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 6 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 6 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 7 540.00
06/16/2026 15:53 11 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 20 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 20 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 200 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 162 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 30 540.00
06/16/2026 15:53 350 540.00
06/16/2026 15:53 100 540.01
06/16/2026 15:53 50 540.06
06/16/2026 15:53 1 540.13
06/16/2026 15:53 10 540.16
06/16/2026 15:53 3 540.21
06/16/2026 15:53 50 540.24
06/16/2026 15:53 1 540.26
06/16/2026 15:53 3 540.26
06/16/2026 15:53 32 540.26
06/16/2026 15:53 35 540.19
06/16/2026 15:53 100 540.13
06/16/2026 15:53 1 540.13
06/16/2026 15:53 100 540.13
06/16/2026 15:53 1 540.15
06/16/2026 15:53 10 540.14
06/16/2026 15:53 57 540.13
06/16/2026 15:53 100 540.12
06/16/2026 15:53 57 540.08
06/16/2026 15:53 57 540.08
06/16/2026 15:53 1 540.09
06/16/2026 15:53 32 540.08
06/16/2026 15:53 11 540.08
06/16/2026 15:53 100 540.09
06/16/2026 15:53 156 540.00
06/16/2026 15:53 50 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 35 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 200 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 9 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 15 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 3 540.01
06/16/2026 15:53 1 540.02
06/16/2026 15:53 1 540.02
06/16/2026 15:53 11 540.02
06/16/2026 15:53 9 540.02
06/16/2026 15:53 50 540.04
06/16/2026 15:53 13 540.06
06/16/2026 15:53 100 540.06
06/16/2026 15:53 187 540.06
06/16/2026 15:53 3 540.05
06/16/2026 15:53 58 540.05
06/16/2026 15:53 100 540.05
06/16/2026 15:53 24 540.08
06/16/2026 15:53 56 540.08
06/16/2026 15:53 3 540.13
06/16/2026 15:53 1 540.18
06/16/2026 15:53 1 540.20
06/16/2026 15:53 1 540.315
06/16/2026 15:53 100 540.33
06/16/2026 15:53 91 540.49
06/16/2026 15:53 9 540.49
06/16/2026 15:53 7 540.54
06/16/2026 15:53 1 540.80
06/16/2026 15:53 1 540.80
06/16/2026 15:53 80 540.80
06/16/2026 15:53 60 540.81
06/16/2026 15:53 40 540.81
06/16/2026 15:53 14 541.12
06/16/2026 15:53 46 541.12
06/16/2026 15:53 12 541.12
06/16/2026 15:53 28 541.12
06/16/2026 15:53 72 541.12
06/16/2026 15:53 100 541.14
06/16/2026 15:53 7 541.32
06/16/2026 15:53 8 541.32
06/16/2026 15:53 4 541.35
06/16/2026 15:53 4 541.35
06/16/2026 15:53 4 541.35
06/16/2026 15:53 4 541.33
06/16/2026 15:53 2 541.31
06/16/2026 15:53 100 541.32
06/16/2026 15:53 5 541.33
06/16/2026 15:53 100 541.45
06/16/2026 15:53 50 541.45
06/16/2026 15:53 67 541.52
06/16/2026 15:53 100 541.55
06/16/2026 15:53 1 541.55
06/16/2026 15:53 14 541.50
06/16/2026 15:53 100 541.49
06/16/2026 15:53 2 541.48
06/16/2026 15:53 13 541.30
06/16/2026 15:53 7 541.30
06/16/2026 15:53 100 541.27
06/16/2026 15:53 100 541.21
06/16/2026 15:53 3 541.18
06/16/2026 15:53 90 541.16
06/16/2026 15:53 1 541.16
06/16/2026 15:53 9 541.16
06/16/2026 15:53 18 541.11
06/16/2026 15:53 100 541.11
06/16/2026 15:53 100 541.11
06/16/2026 15:53 1 541.10
06/16/2026 15:53 2 541.10
06/16/2026 15:53 100 541.015
06/16/2026 15:53 1 541.04
06/16/2026 15:53 7 541.00
06/16/2026 15:53 5 541.00
06/16/2026 15:53 9 540.98
06/16/2026 15:53 50 540.97
06/16/2026 15:53 10 540.92
06/16/2026 15:53 70 540.80
06/16/2026 15:53 100 540.805
06/16/2026 15:53 100 540.80
06/16/2026 15:53 100 540.80
06/16/2026 15:53 151 540.82
06/16/2026 15:53 21 540.80
06/16/2026 15:53 9 540.80
06/16/2026 15:53 24 540.79
06/16/2026 15:53 7 540.71
06/16/2026 15:53 261 540.51
06/16/2026 15:53 3 540.53
06/16/2026 15:53 99 540.53
06/16/2026 15:53 1 540.53
06/16/2026 15:53 97 540.53
06/16/2026 15:53 100 540.53
06/16/2026 15:53 55 540.53
06/16/2026 15:53 45 540.53
06/16/2026 15:53 16 540.53
06/16/2026 15:53 1 540.53
06/16/2026 15:53 4 540.53
06/16/2026 15:53 40 540.53
06/16/2026 15:53 39 540.53
06/16/2026 15:53 20 540.53
06/16/2026 15:53 4 540.53
06/16/2026 15:53 100 540.53
06/16/2026 15:53 87 540.53
06/16/2026 15:53 13 540.53
06/16/2026 15:53 25 540.52
06/16/2026 15:53 75 540.52
06/16/2026 15:53 25 540.52
06/16/2026 15:53 10 540.29
06/16/2026 15:53 1 540.22
06/16/2026 15:53 1 540.35
06/16/2026 15:53 1 540.35
06/16/2026 15:53 200 540.28
06/16/2026 15:53 5 540.15
06/16/2026 15:53 300 540.14
06/16/2026 15:53 100 540.15
06/16/2026 15:53 2 540.34
06/16/2026 15:53 22 540.14
06/16/2026 15:53 25 540.14
06/16/2026 15:53 200 540.13
06/16/2026 15:53 20 540.065
06/16/2026 15:53 147 540.065
06/16/2026 15:53 15 540.065
06/16/2026 15:53 200 540.065
06/16/2026 15:53 50 540.065
06/16/2026 15:53 148 540.065
06/16/2026 15:53 89 540.02
06/16/2026 15:53 11 540.02
06/16/2026 15:53 50 540.04
06/16/2026 15:53 7 540.04
06/16/2026 15:53 100 540.09
06/16/2026 15:53 1 540.10
06/16/2026 15:53 1 540.10
06/16/2026 15:53 33 540.12
06/16/2026 15:53 2 540.12
06/16/2026 15:53 64 540.12
06/16/2026 15:53 37 540.12
06/16/2026 15:53 164 540.12
06/16/2026 15:53 1 540.12
06/16/2026 15:53 40 540.19
06/16/2026 15:53 100 540.20
06/16/2026 15:53 200 540.255
06/16/2026 15:53 100 540.34
06/16/2026 15:53 1 540.35
06/16/2026 15:53 100 540.445
06/16/2026 15:53 100 540.42
06/16/2026 15:53 120 540.51
06/16/2026 15:53 200 540.525
06/16/2026 15:53 100 540.48
06/16/2026 15:53 1 540.50
06/16/2026 15:53 6 540.51
06/16/2026 15:53 41 540.51
06/16/2026 15:53 1 540.51
06/16/2026 15:53 14 540.51
06/16/2026 15:53 76 540.51
06/16/2026 15:53 100 540.51
06/16/2026 15:53 80 540.51
06/16/2026 15:53 20 540.51
06/16/2026 15:53 100 540.71
06/16/2026 15:53 78 540.71
06/16/2026 15:53 300 540.71
06/16/2026 15:53 1 540.71
06/16/2026 15:53 50 540.80
06/16/2026 15:53 10 540.63
06/16/2026 15:53 4 540.63
06/16/2026 15:53 1 540.63
06/16/2026 15:53 7 540.79
06/16/2026 15:53 11 540.79
06/16/2026 15:53 1 540.79
06/16/2026 15:53 54 540.79
06/16/2026 15:53 1 540.79
06/16/2026 15:53 99 540.79
06/16/2026 15:53 100 540.79
06/16/2026 15:53 50 540.95
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.04
06/16/2026 15:53 6 541.06
06/16/2026 15:53 6 540.88
06/16/2026 15:53 8 540.88
06/16/2026 15:53 5 540.87
06/16/2026 15:53 1 540.70
06/16/2026 15:53 5 540.87
06/16/2026 15:53 1 540.75
06/16/2026 15:52 100 540.74
06/16/2026 15:52 50 540.79
06/16/2026 15:52 50 540.81
06/16/2026 15:52 100 540.81
06/16/2026 15:52 2 541.00
06/16/2026 15:52 2 540.99
06/16/2026 15:52 48 540.77
06/16/2026 15:52 100 540.77
06/16/2026 15:52 52 540.77
06/16/2026 15:52 42 540.77
06/16/2026 15:52 3 540.77
06/16/2026 15:52 1 540.77
06/16/2026 15:52 54 540.77
06/16/2026 15:52 97 540.77
06/16/2026 15:52 3 540.77
06/16/2026 15:52 13 540.59
06/16/2026 15:52 65 540.59
06/16/2026 15:52 6 540.59
06/16/2026 15:52 29 540.59
06/16/2026 15:52 100 540.59
06/16/2026 15:52 6 540.53
06/16/2026 15:52 22 540.53
06/16/2026 15:52 1 540.53
06/16/2026 15:52 77 540.53
06/16/2026 15:52 26 540.52
06/16/2026 15:52 3 540.52
06/16/2026 15:52 106 540.52
06/16/2026 15:52 41 540.52
06/16/2026 15:52 100 540.35
06/16/2026 15:52 2 540.39
06/16/2026 15:52 1 540.39
06/16/2026 15:52 3 540.40
06/16/2026 15:52 3 540.40
06/16/2026 15:52 52 540.57
06/16/2026 15:52 48 540.57
06/16/2026 15:52 100 540.57
06/16/2026 15:52 100 540.56
06/16/2026 15:52 38 540.40
06/16/2026 15:52 1 540.40
06/16/2026 15:52 6 540.41
06/16/2026 15:52 5 540.45
06/16/2026 15:52 100 540.49
06/16/2026 15:52 10 540.50
06/16/2026 15:52 43 540.50
06/16/2026 15:52 1 540.50
06/16/2026 15:52 100 540.50
06/16/2026 15:52 37 540.50
06/16/2026 15:52 5 540.50
06/16/2026 15:52 10 540.51
06/16/2026 15:52 10 540.58
06/16/2026 15:52 4 540.60
06/16/2026 15:52 14 540.67
06/16/2026 15:52 99 540.70
06/16/2026 15:52 100 540.80
06/16/2026 15:52 5 540.80
06/16/2026 15:52 19 540.80
06/16/2026 15:52 1 540.80
06/16/2026 15:52 1 540.81
06/16/2026 15:52 20 540.82
06/16/2026 15:52 100 540.82
06/16/2026 15:52 50 540.88
06/16/2026 15:52 10 540.91
06/16/2026 15:52 9 541.00
06/16/2026 15:52 1 540.94
06/16/2026 15:52 100 540.96
06/16/2026 15:52 20 540.99
06/16/2026 15:52 1 540.99
06/16/2026 15:52 37 541.12
06/16/2026 15:52 100 541.05
06/16/2026 15:52 100 541.05
06/16/2026 15:52 99 541.05
06/16/2026 15:52 1 541.05
06/16/2026 15:52 100 541.03
06/16/2026 15:52 10 541.00
06/16/2026 15:52 20 541.00
06/16/2026 15:52 10 541.00
06/16/2026 15:52 10 541.00
06/16/2026 15:52 6 541.00
06/16/2026 15:52 1000 541.00
06/16/2026 15:52 6 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 3 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 15 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 4 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 20 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 30 541.00
06/16/2026 15:52 20 541.00
06/16/2026 15:52 160 541.02
06/16/2026 15:52 10 541.05
06/16/2026 15:52 90 541.05
06/16/2026 15:52 10 541.06
06/16/2026 15:52 11 541.11
06/16/2026 15:52 1 541.15
06/16/2026 15:52 48 541.26
06/16/2026 15:52 100 541.26
06/16/2026 15:52 100 541.26
06/16/2026 15:52 1 541.34
06/16/2026 15:52 2 541.38
06/16/2026 15:52 25 541.35
06/16/2026 15:52 178 541.17
06/16/2026 15:52 5 541.20
06/16/2026 15:52 5 541.20
06/16/2026 15:52 1 541.20
06/16/2026 15:52 50 541.43
06/16/2026 15:52 1 541.26
06/16/2026 15:52 8 541.26
06/16/2026 15:52 1 541.26
06/16/2026 15:52 27 541.35
06/16/2026 15:52 10 541.36
06/16/2026 15:52 90 541.36
06/16/2026 15:52 100 541.36
06/16/2026 15:52 10 541.37
06/16/2026 15:52 2 541.65
06/16/2026 15:52 100 541.62
06/16/2026 15:52 133 541.56
06/16/2026 15:52 1 541.57
06/16/2026 15:52 49 541.57
06/16/2026 15:52 10 541.47
06/16/2026 15:52 20 541.48
06/16/2026 15:52 80 541.48
06/16/2026 15:52 10 541.49
06/16/2026 15:52 70 541.50
06/16/2026 15:52 20 541.55
06/16/2026 15:52 400 541.55
06/16/2026 15:52 10 541.70
06/16/2026 15:52 100 541.70
06/16/2026 15:52 3 541.56
06/16/2026 15:52 300 541.52
06/16/2026 15:52 20 541.50
06/16/2026 15:52 2 541.48
06/16/2026 15:52 2 541.47
06/16/2026 15:52 1 541.47
06/16/2026 15:52 10 541.47
06/16/2026 15:52 5 541.30
06/16/2026 15:52 25 541.51
06/16/2026 15:52 30 541.51
06/16/2026 15:52 50 541.505
06/16/2026 15:52 100 541.51
06/16/2026 15:52 30 541.52
06/16/2026 15:52 30 541.51
06/16/2026 15:52 30 541.51
06/16/2026 15:52 30 541.51
06/16/2026 15:52 30 541.51
06/16/2026 15:52 70 541.35
06/16/2026 15:52 50 541.37
06/16/2026 15:52 22 541.40
06/16/2026 15:52 50 541.50
06/16/2026 15:52 30 541.52
06/16/2026 15:52 9 541.52
06/16/2026 15:52 57 541.53
06/16/2026 15:52 40 541.53
06/16/2026 15:52 60 541.53
06/16/2026 15:52 10 541.54
06/16/2026 15:52 25 541.56
06/16/2026 15:52 5 541.57
06/16/2026 15:52 100 541.765
06/16/2026 15:52 4 541.765
06/16/2026 15:52 18 541.88
06/16/2026 15:52 16 541.71
06/16/2026 15:52 9 541.71
06/16/2026 15:52 3 541.80
06/16/2026 15:52 100 541.84
06/16/2026 15:52 100 541.85
06/16/2026 15:52 100 541.86
06/16/2026 15:52 40 541.87
06/16/2026 15:52 40 541.92
06/16/2026 15:52 1 542.00
06/16/2026 15:52 29 541.96
06/16/2026 15:52 68 541.96
06/16/2026 15:52 1 541.96
06/16/2026 15:52 31 541.96
06/16/2026 15:52 10 541.92
06/16/2026 15:52 2000 541.92
06/16/2026 15:52 200 541.91
06/16/2026 15:52 1 541.91
06/16/2026 15:52 406 541.92
06/16/2026 15:52 58 541.92
06/16/2026 15:52 136 541.92
06/16/2026 15:52 100 542.12
06/16/2026 15:52 10 542.00
06/16/2026 15:52 10 542.00
06/16/2026 15:52 100 542.03
06/16/2026 15:52 100 542.04
06/16/2026 15:52 10 542.09
06/16/2026 15:52 20 542.09
06/16/2026 15:52 100 542.09
06/16/2026 15:52 100 542.15
06/16/2026 15:52 6 542.15
06/16/2026 15:52 1 542.17
06/16/2026 15:52 100 542.25
06/16/2026 15:52 65 542.30
06/16/2026 15:52 25 542.26
06/16/2026 15:52 10 542.25
06/16/2026 15:52 25 542.16
06/16/2026 15:52 9 542.16
06/16/2026 15:52 91 542.20
06/16/2026 15:52 9 542.20
06/16/2026 15:52 91 542.20
06/16/2026 15:52 9 542.20
06/16/2026 15:52 1 542.15
06/16/2026 15:52 53 542.15
06/16/2026 15:52 10 542.15
06/16/2026 15:52 100 542.15
06/16/2026 15:52 2 542.20
06/16/2026 15:52 300 542.29
06/16/2026 15:52 7 542.30
06/16/2026 15:52 7 542.29
06/16/2026 15:52 2 542.27
06/16/2026 15:52 10 542.16
06/16/2026 15:52 100 542.25
06/16/2026 15:52 1 542.25
06/16/2026 15:52 3 542.20
06/16/2026 15:52 3 542.09
06/16/2026 15:52 100 542.17
06/16/2026 15:52 1 542.00
06/16/2026 15:52 3 542.00
06/16/2026 15:52 1 542.00
06/16/2026 15:52 10 542.00
06/16/2026 15:52 70 542.00
06/16/2026 15:52 327 542.00
06/16/2026 15:52 17 542.00
06/16/2026 15:52 23 542.00
06/16/2026 15:52 1 541.99
06/16/2026 15:52 25 541.98
06/16/2026 15:52 100 541.96
06/16/2026 15:52 12 541.95
06/16/2026 15:52 28 541.92
06/16/2026 15:52 1 541.92
06/16/2026 15:52 2 541.92
06/16/2026 15:52 100 541.92
06/16/2026 15:52 15 541.91
06/16/2026 15:52 12 541.91
06/16/2026 15:52 8 541.91
06/16/2026 15:52 100 541.90
06/16/2026 15:52 2 541.59
06/16/2026 15:52 11 541.58
06/16/2026 15:52 4 541.62
06/16/2026 15:52 10 541.62
06/16/2026 15:52 50 541.63
06/16/2026 15:52 100 541.72
06/16/2026 15:52 3 541.56
06/16/2026 15:52 10 541.51
06/16/2026 15:52 2 541.51
06/16/2026 15:52 33 541.52
06/16/2026 15:52 20 541.52
06/16/2026 15:52 9 541.635
06/16/2026 15:52 10 541.80
06/16/2026 15:52 200 541.86
06/16/2026 15:52 5 541.80
06/16/2026 15:52 20 541.71
06/16/2026 15:52 80 541.71
06/16/2026 15:52 1 541.80
06/16/2026 15:52 11 541.79
06/16/2026 15:52 11 541.74
06/16/2026 15:52 100 541.74
06/16/2026 15:52 5 541.73
06/16/2026 15:52 100 541.68
06/16/2026 15:52 10 541.51
06/16/2026 15:52 50 541.51
06/16/2026 15:52 1 541.40
06/16/2026 15:52 10 541.46
06/16/2026 15:52 4 541.49
06/16/2026 15:52 6 541.49
06/16/2026 15:52 4 541.50
06/16/2026 15:52 100 541.68
06/16/2026 15:52 5 541.63
06/16/2026 15:52 7 541.63
06/16/2026 15:52 60 541.58
06/16/2026 15:52 1 541.56
06/16/2026 15:52 21 541.55
06/16/2026 15:52 1 541.22
06/16/2026 15:52 5 541.23
06/16/2026 15:52 20 541.22
06/16/2026 15:52 100 541.22
06/16/2026 15:52 1 541.23
06/16/2026 15:52 100 541.26
06/16/2026 15:52 50 541.27
06/16/2026 15:52 20 541.30
06/16/2026 15:52 100 541.38
06/16/2026 15:52 300 541.38
06/16/2026 15:52 9 541.41
06/16/2026 15:51 10 541.31
06/16/2026 15:51 25 541.36
06/16/2026 15:51 50 541.39
06/16/2026 15:51 100 541.40
06/16/2026 15:51 29 541.55
06/16/2026 15:51 22 541.52
06/16/2026 15:51 1 541.52
06/16/2026 15:51 2 541.51
06/16/2026 15:51 1 541.44
06/16/2026 15:51 3 541.48
06/16/2026 15:51 10 541.50
06/16/2026 15:51 2 541.49
06/16/2026 15:51 40 541.265
06/16/2026 15:51 12 541.40
06/16/2026 15:51 8 541.06
06/16/2026 15:51 2 541.06
06/16/2026 15:51 25 541.10
06/16/2026 15:51 100 541.02
06/16/2026 15:51 6 541.06
06/16/2026 15:51 9 541.06
06/16/2026 15:51 59 541.10
06/16/2026 15:51 41 541.10
06/16/2026 15:51 2 541.12
06/16/2026 15:51 89 541.15
06/16/2026 15:51 11 541.15
06/16/2026 15:51 1 541.16
06/16/2026 15:51 1 541.19
06/16/2026 15:51 99 541.35
06/16/2026 15:51 1 541.35
06/16/2026 15:51 100 541.35
06/16/2026 15:51 100 541.35
06/16/2026 15:51 33 541.35
06/16/2026 15:51 100 541.34
06/16/2026 15:51 1 541.25
06/16/2026 15:51 25 541.22
06/16/2026 15:51 25 541.34
06/16/2026 15:51 74 541.27
06/16/2026 15:51 5 541.20
06/16/2026 15:51 21 541.20
06/16/2026 15:51 3 541.23
06/16/2026 15:51 100 541.36
06/16/2026 15:51 1 541.36
06/16/2026 15:51 40 541.36
06/16/2026 15:51 40 541.36
06/16/2026 15:51 59 541.30
06/16/2026 15:51 1 541.30
06/16/2026 15:51 12 541.35
06/16/2026 15:51 2 541.35
06/16/2026 15:51 1 541.35
06/16/2026 15:51 10 541.35
06/16/2026 15:51 75 541.35
06/16/2026 15:51 100 541.37
06/16/2026 15:51 1 541.29
06/16/2026 15:51 100 541.30
06/16/2026 15:51 100 541.30
06/16/2026 15:51 11 541.30
06/16/2026 15:51 50 541.30
06/16/2026 15:51 39 541.30
06/16/2026 15:51 12 541.35
06/16/2026 15:51 38 541.35
06/16/2026 15:51 4 541.41
06/16/2026 15:51 60 541.41
06/16/2026 15:51 40 541.41
06/16/2026 15:51 4 541.575
06/16/2026 15:51 10 541.71
06/16/2026 15:51 9 541.76
06/16/2026 15:51 77 541.76
06/16/2026 15:51 9 541.71
06/16/2026 15:51 23 541.76
06/16/2026 15:51 100 541.76
06/16/2026 15:51 100 541.80
06/16/2026 15:51 100 541.80
06/16/2026 15:51 99 541.80
06/16/2026 15:51 1 541.80
06/16/2026 15:51 480 541.80
06/16/2026 15:51 300 541.73
06/16/2026 15:51 100 541.67
06/16/2026 15:51 49 541.77
06/16/2026 15:51 5 541.76
06/16/2026 15:51 50 541.57
06/16/2026 15:51 9 541.60
06/16/2026 15:51 27 541.56
06/16/2026 15:51 1 541.64
06/16/2026 15:51 100 541.74
06/16/2026 15:51 10 541.75
06/16/2026 15:51 100 541.76
06/16/2026 15:51 20 541.80
06/16/2026 15:51 80 541.72
06/16/2026 15:51 100 541.73
06/16/2026 15:51 10 541.72
06/16/2026 15:51 22 541.38
06/16/2026 15:51 1 541.41
06/16/2026 15:51 16 541.54
06/16/2026 15:51 36 541.54
06/16/2026 15:51 7 541.54
06/16/2026 15:51 93 541.54
06/16/2026 15:51 300 541.54
06/16/2026 15:51 50 541.55
06/16/2026 15:51 100 541.56
06/16/2026 15:51 1 541.57
06/16/2026 15:51 100 541.57
06/16/2026 15:51 100 541.51
06/16/2026 15:51 100 541.52
06/16/2026 15:51 100 541.52
06/16/2026 15:51 9 541.59
06/16/2026 15:51 6 541.59
06/16/2026 15:51 9 541.60
06/16/2026 15:51 199 541.625
06/16/2026 15:51 16 541.625
06/16/2026 15:51 1 541.60
06/16/2026 15:51 200 541.64
06/16/2026 15:51 9 541.625
06/16/2026 15:51 36 541.64
06/16/2026 15:51 1 541.64
06/16/2026 15:51 100 541.64
06/16/2026 15:51 10 541.64
06/16/2026 15:51 1 541.64
06/16/2026 15:51 8 541.54
06/16/2026 15:51 1 541.54
06/16/2026 15:51 2 541.54
06/16/2026 15:51 1 541.46
06/16/2026 15:51 1 541.27
06/16/2026 15:51 20 541.58
06/16/2026 15:51 1 541.47
06/16/2026 15:51 20 541.40
06/16/2026 15:51 1 541.40
06/16/2026 15:51 2 541.33
06/16/2026 15:51 10 541.30
06/16/2026 15:51 2 541.265
06/16/2026 15:51 60 541.19
06/16/2026 15:51 40 541.20
06/16/2026 15:51 1 541.30
06/16/2026 15:51 1 541.34
06/16/2026 15:51 2 541.25
06/16/2026 15:51 10 541.31
06/16/2026 15:51 10 541.36
06/16/2026 15:51 50 541.36
06/16/2026 15:51 10 541.47
06/16/2026 15:51 100 541.55
06/16/2026 15:51 100 541.58
06/16/2026 15:51 50 541.73
06/16/2026 15:51 10 541.73
06/16/2026 15:51 9 541.785
06/16/2026 15:51 11 541.85
06/16/2026 15:51 9 541.85
06/16/2026 15:51 1 541.85
06/16/2026 15:51 11 542.00
06/16/2026 15:51 100 541.85
06/16/2026 15:51 3 541.85
06/16/2026 15:51 2 541.85
06/16/2026 15:51 13 541.84
06/16/2026 15:51 1 541.69
06/16/2026 15:51 1 541.51
06/16/2026 15:51 5 541.41
06/16/2026 15:51 2 541.41
06/16/2026 15:51 4 541.55
06/16/2026 15:51 1 541.63
06/16/2026 15:51 3 541.58
06/16/2026 15:51 31 541.48
06/16/2026 15:51 9 541.41
06/16/2026 15:51 4 541.25
06/16/2026 15:51 4 541.25
06/16/2026 15:51 13 541.25
06/16/2026 15:51 9 541.25
06/16/2026 15:51 10 541.25
06/16/2026 15:51 28 541.25
06/16/2026 15:51 10 541.25
06/16/2026 15:51 1 541.25
06/16/2026 15:51 29 541.25
06/16/2026 15:51 2 541.14
06/16/2026 15:51 91 541.18
06/16/2026 15:51 9 541.18
06/16/2026 15:51 33 541.43
06/16/2026 15:51 10 541.23
06/16/2026 15:51 10 541.23
06/16/2026 15:51 90 541.23
06/16/2026 15:51 10 541.25
06/16/2026 15:51 344 541.25
06/16/2026 15:51 100 541.34
06/16/2026 15:51 100 541.32
06/16/2026 15:51 5 541.30
06/16/2026 15:51 200 541.30
06/16/2026 15:51 10 541.30
06/16/2026 15:51 25 541.33
06/16/2026 15:51 1 541.34
06/16/2026 15:51 22 541.37
06/16/2026 15:51 7 541.47
06/16/2026 15:51 1 541.50
06/16/2026 15:51 5 541.50
06/16/2026 15:51 1 541.50
06/16/2026 15:51 8 541.50
06/16/2026 15:51 2 541.50
06/16/2026 15:51 6 541.50
06/16/2026 15:51 5 541.50
06/16/2026 15:51 2 541.50
06/16/2026 15:51 15 541.50
06/16/2026 15:51 5 541.50
06/16/2026 15:51 4 541.55
06/16/2026 15:51 2 541.58
06/16/2026 15:51 4 541.58
06/16/2026 15:51 1 541.58
06/16/2026 15:51 5 541.61
06/16/2026 15:51 2 541.67
06/16/2026 15:51 2 541.68
06/16/2026 15:51 2 541.69
06/16/2026 15:51 70 541.73
06/16/2026 15:51 80 541.73
06/16/2026 15:51 64 541.73
06/16/2026 15:51 2 541.73
06/16/2026 15:51 39 541.94
06/16/2026 15:51 2 541.80
06/16/2026 15:51 43 541.78
06/16/2026 15:51 10 541.78
06/16/2026 15:51 25 541.78
06/16/2026 15:51 42 541.78
06/16/2026 15:51 2 541.78
06/16/2026 15:51 100 541.79
06/16/2026 15:51 100 541.78
06/16/2026 15:51 10 541.78
06/16/2026 15:51 72 541.78
06/16/2026 15:51 28 541.78
06/16/2026 15:51 100 541.74
06/16/2026 15:51 100 541.70
06/16/2026 15:51 263 541.70
06/16/2026 15:51 10 541.75
06/16/2026 15:51 37 541.70
06/16/2026 15:51 10 541.71
06/16/2026 15:51 5 541.75
06/16/2026 15:51 7 541.78
06/16/2026 15:51 13 541.78
06/16/2026 15:51 25 541.78
06/16/2026 15:51 30 541.81
06/16/2026 15:51 20 541.81
06/16/2026 15:51 1 541.82
06/16/2026 15:51 4 541.88
06/16/2026 15:51 2 542.00
06/16/2026 15:51 2 541.96
06/16/2026 15:51 3 541.88
06/16/2026 15:51 2 541.95
06/16/2026 15:51 10 542.00
06/16/2026 15:51 15 542.00
06/16/2026 15:51 11 542.00
06/16/2026 15:51 100 541.93
06/16/2026 15:51 10 541.99
06/16/2026 15:51 30 541.79
06/16/2026 15:51 33 541.79
06/16/2026 15:51 33 541.75
06/16/2026 15:51 37 541.66
06/16/2026 15:51 10 541.64
06/16/2026 15:51 40 541.67
06/16/2026 15:51 5 541.67
06/16/2026 15:51 1 541.68
06/16/2026 15:51 2 541.72
06/16/2026 15:51 1 541.72
06/16/2026 15:51 7 541.80
06/16/2026 15:51 3 541.80
06/16/2026 15:51 6 541.80
06/16/2026 15:51 20 541.99
06/16/2026 15:51 100 541.90
06/16/2026 15:51 200 541.90
06/16/2026 15:51 1 541.99
06/16/2026 15:51 100 542.09
06/16/2026 15:51 22 542.00
06/16/2026 15:51 50 541.93
06/16/2026 15:51 100 541.92
06/16/2026 15:51 12 541.87
06/16/2026 15:51 5 541.87
06/16/2026 15:51 100 541.87
06/16/2026 15:51 10 541.88
06/16/2026 15:50 1 542.00
06/16/2026 15:50 1 542.00
06/16/2026 15:50 800 542.01
06/16/2026 15:50 1 542.01
06/16/2026 15:50 10 542.01
06/16/2026 15:50 10 542.02
06/16/2026 15:50 2 542.06
06/16/2026 15:50 10 542.26
06/16/2026 15:50 190 542.26
06/16/2026 15:50 10 542.27
06/16/2026 15:50 11 542.40
06/16/2026 15:50 2 542.25
06/16/2026 15:50 4 542.165
06/16/2026 15:50 11 542.31
06/16/2026 15:50 100 542.31
06/16/2026 15:50 100 542.31
06/16/2026 15:50 70 542.33
06/16/2026 15:50 1 542.31
06/16/2026 15:50 1 542.24
06/16/2026 15:50 20 542.20
06/16/2026 15:50 11 542.20
06/16/2026 15:50 6 542.07
06/16/2026 15:50 1 542.00
06/16/2026 15:50 2 542.00
06/16/2026 15:50 3 541.98
06/16/2026 15:50 82 541.98
06/16/2026 15:50 100 541.97
06/16/2026 15:50 10 541.97
06/16/2026 15:50 10 541.97
06/16/2026 15:50 50 541.96
06/16/2026 15:50 6 541.94
06/16/2026 15:50 78 541.98
06/16/2026 15:50 100 541.98
06/16/2026 15:50 25 541.94
06/16/2026 15:50 100 541.94
06/16/2026 15:50 1 542.07
06/16/2026 15:50 2 542.07
06/16/2026 15:50 100 541.93
06/16/2026 15:50 10 542.00
06/16/2026 15:50 490 542.00
06/16/2026 15:50 10 542.01
06/16/2026 15:50 72 542.07
06/16/2026 15:50 60 542.07
06/16/2026 15:50 2 542.27
06/16/2026 15:50 98 542.27
06/16/2026 15:50 2 542.27
06/16/2026 15:50 15 542.24
06/16/2026 15:50 20 542.23
06/16/2026 15:50 35 542.23
06/16/2026 15:50 17 542.08
06/16/2026 15:50 4 542.00
06/16/2026 15:50 7 541.96
06/16/2026 15:50 40 541.96
06/16/2026 15:50 10 541.95
06/16/2026 15:50 100 541.88
06/16/2026 15:50 100 541.82
06/16/2026 15:50 1 541.87
06/16/2026 15:50 17 541.87
06/16/2026 15:50 82 541.87
06/16/2026 15:50 9 541.87
06/16/2026 15:50 92 541.87
06/16/2026 15:50 10 541.86
06/16/2026 15:50 43 541.85
06/16/2026 15:50 7 541.75
06/16/2026 15:50 1 541.75
06/16/2026 15:50 2 541.75
06/16/2026 15:50 19 541.73
06/16/2026 15:50 42 541.73
06/16/2026 15:50 4 541.835
06/16/2026 15:50 1 541.68
06/16/2026 15:50 1 541.61
06/16/2026 15:50 1 541.62
06/16/2026 15:50 1 541.65
06/16/2026 15:50 1 541.70
06/16/2026 15:50 1 541.71
06/16/2026 15:50 91 541.71
06/16/2026 15:50 9 541.71
06/16/2026 15:50 1 541.76
06/16/2026 15:50 1 541.76
06/16/2026 15:50 1 541.77
06/16/2026 15:50 20 541.87
06/16/2026 15:50 3 541.94
06/16/2026 15:50 100 541.99
06/16/2026 15:50 100 542.00
06/16/2026 15:50 59 542.00
06/16/2026 15:50 3 542.00
06/16/2026 15:50 88 542.00
06/16/2026 15:50 29 542.00
06/16/2026 15:50 72 542.00
06/16/2026 15:50 3 542.00
06/16/2026 15:50 25 542.00
06/16/2026 15:50 80 541.99
06/16/2026 15:50 19 541.99
06/16/2026 15:50 1 541.99
06/16/2026 15:50 82 541.99
06/16/2026 15:50 1 541.99
06/16/2026 15:50 17 541.99
06/16/2026 15:50 1 541.99
06/16/2026 15:50 77 541.99
06/16/2026 15:50 9 541.80
06/16/2026 15:50 1 541.80
06/16/2026 15:50 33 541.80
06/16/2026 15:50 91 541.75
06/16/2026 15:50 9 541.75
06/16/2026 15:50 60 541.84
06/16/2026 15:50 3 541.99
06/16/2026 15:50 4 541.99
06/16/2026 15:50 16 541.99
06/16/2026 15:50 1 541.99
06/16/2026 15:50 1 541.93
06/16/2026 15:50 1 541.84
06/16/2026 15:50 4 541.83
06/16/2026 15:50 1 541.83
06/16/2026 15:50 5 541.83
06/16/2026 15:50 1 541.73
06/16/2026 15:50 11 541.70
06/16/2026 15:50 100 541.70
06/16/2026 15:50 4 541.30
06/16/2026 15:50 4 541.33
06/16/2026 15:50 100 541.27
06/16/2026 15:50 1 541.45
06/16/2026 15:50 100 541.47
06/16/2026 15:50 7 541.63
06/16/2026 15:50 77 541.50
06/16/2026 15:50 25 541.54
06/16/2026 15:50 100 541.76
06/16/2026 15:50 1 541.74
06/16/2026 15:50 20 541.80
06/16/2026 15:50 3 541.73
06/16/2026 15:50 3 541.73
06/16/2026 15:50 3 541.73
06/16/2026 15:50 100 541.73
06/16/2026 15:50 100 541.73
06/16/2026 15:50 40 541.73
06/16/2026 15:50 60 541.73
06/16/2026 15:50 2 541.73
06/16/2026 15:50 25 541.66
06/16/2026 15:50 4 541.74
06/16/2026 15:50 7 541.74
06/16/2026 15:50 1 541.69
06/16/2026 15:50 5 541.69
06/16/2026 15:50 13 541.69
06/16/2026 15:50 1 541.69
06/16/2026 15:50 86 541.69
06/16/2026 15:50 20 541.59
06/16/2026 15:50 5 541.68
06/16/2026 15:50 100 541.67
06/16/2026 15:50 25 541.66
06/16/2026 15:50 50 541.63
06/16/2026 15:50 20 541.59
06/16/2026 15:50 1 541.48
06/16/2026 15:50 21 541.38
06/16/2026 15:50 99 541.40
06/16/2026 15:50 1 541.40
06/16/2026 15:50 99 541.44
06/16/2026 15:50 1 541.44
06/16/2026 15:50 3 541.53
06/16/2026 15:50 200 541.50
06/16/2026 15:50 1 541.59
06/16/2026 15:50 3 541.60
06/16/2026 15:50 1 541.60
06/16/2026 15:50 1 541.64
06/16/2026 15:50 9 541.785
06/16/2026 15:50 200 541.52
06/16/2026 15:50 200 541.52
06/16/2026 15:50 7 541.58
06/16/2026 15:50 1 541.58
06/16/2026 15:50 396 541.58
06/16/2026 15:50 300 541.47
06/16/2026 15:50 150 541.45
06/16/2026 15:50 50 541.45
06/16/2026 15:50 100 541.46
06/16/2026 15:50 4 541.58
06/16/2026 15:50 4 541.52
06/16/2026 15:50 100 541.50
06/16/2026 15:50 50 541.39
06/16/2026 15:49 1 541.23
06/16/2026 15:49 1 541.38
06/16/2026 15:49 1 541.27
06/16/2026 15:49 100 541.25
06/16/2026 15:49 1 541.21
06/16/2026 15:49 100 541.24
06/16/2026 15:49 5 541.24
06/16/2026 15:49 95 541.24
06/16/2026 15:49 5 541.24
06/16/2026 15:49 95 541.24
06/16/2026 15:49 1 541.23
06/16/2026 15:49 63 541.23
06/16/2026 15:49 25 541.12
06/16/2026 15:49 25 541.12
06/16/2026 15:49 5 541.09
06/16/2026 15:49 9 541.065
06/16/2026 15:49 78 541.12
06/16/2026 15:49 1 541.12
06/16/2026 15:49 21 541.12
06/16/2026 15:49 96 541.12
06/16/2026 15:49 2 541.12
06/16/2026 15:49 2 541.12
06/16/2026 15:49 1 541.12
06/16/2026 15:49 87 541.12
06/16/2026 15:49 91 541.12
06/16/2026 15:49 9 541.12
06/16/2026 15:49 4 541.01
06/16/2026 15:49 87 540.95
06/16/2026 15:49 9 540.95
06/16/2026 15:49 1 540.95
06/16/2026 15:49 1 540.95
06/16/2026 15:49 2 540.95
06/16/2026 15:49 3 540.74
06/16/2026 15:49 10 540.79
06/16/2026 15:49 67 540.79
06/16/2026 15:49 23 540.79
06/16/2026 15:49 67 540.79
06/16/2026 15:49 9 540.79
06/16/2026 15:49 24 540.79
06/16/2026 15:49 100 540.73
06/16/2026 15:49 100 540.73
06/16/2026 15:49 25 540.68
06/16/2026 15:49 1 540.615
06/16/2026 15:49 1 540.67
06/16/2026 15:49 100 540.66
06/16/2026 15:49 191 540.57
06/16/2026 15:49 9 540.57
06/16/2026 15:49 67 540.50
06/16/2026 15:49 33 540.50
06/16/2026 15:49 100 540.57
06/16/2026 15:49 100 540.57
06/16/2026 15:49 100 540.51
06/16/2026 15:49 3 540.57
06/16/2026 15:49 67 540.57
06/16/2026 15:49 33 540.57
06/16/2026 15:49 100 540.50
06/16/2026 15:49 100 540.50
06/16/2026 15:49 50 540.50
06/16/2026 15:49 100 540.50
06/16/2026 15:49 1 540.52
06/16/2026 15:49 9 540.61
06/16/2026 15:49 98 540.62
06/16/2026 15:49 2 540.62
06/16/2026 15:49 20 540.63
06/16/2026 15:49 1 540.63
06/16/2026 15:49 21 540.68
06/16/2026 15:49 23 540.63
06/16/2026 15:49 2 540.63
06/16/2026 15:49 1 540.65
06/16/2026 15:49 50 540.67
06/16/2026 15:49 4 540.71
06/16/2026 15:49 1 540.71
06/16/2026 15:49 1 540.80
06/16/2026 15:49 9 540.80
06/16/2026 15:49 91 540.80
06/16/2026 15:49 300 540.88
06/16/2026 15:49 100 540.90
06/16/2026 15:49 5 540.72
06/16/2026 15:49 5 540.74
06/16/2026 15:49 4 540.90
06/16/2026 15:49 7 540.90
06/16/2026 15:49 4 540.93
06/16/2026 15:49 11 540.93
06/16/2026 15:49 11 540.93
06/16/2026 15:49 11 540.93
06/16/2026 15:49 10 540.93
06/16/2026 15:49 11 540.93
06/16/2026 15:49 11 540.93
06/16/2026 15:49 11 540.93
06/16/2026 15:49 20 540.93
06/16/2026 15:49 4 540.95
06/16/2026 15:49 100 541.07
06/16/2026 15:49 100 541.02
06/16/2026 15:49 2 541.00
06/16/2026 15:49 20 541.14
06/16/2026 15:49 80 541.13
06/16/2026 15:49 20 541.04
06/16/2026 15:49 4 541.00
06/16/2026 15:49 1 540.92
06/16/2026 15:49 12 540.90
06/16/2026 15:49 1 540.87
06/16/2026 15:49 6 540.87
06/16/2026 15:49 12 540.87
06/16/2026 15:49 100 540.94
06/16/2026 15:49 100 541.06
06/16/2026 15:49 5 540.88
06/16/2026 15:49 24 540.95
06/16/2026 15:49 1 540.95
06/16/2026 15:49 75 540.95
06/16/2026 15:49 25 540.94
06/16/2026 15:49 100 540.83
06/16/2026 15:49 2 540.84
06/16/2026 15:49 1 540.86
06/16/2026 15:49 1 540.90
06/16/2026 15:49 25 540.92
06/16/2026 15:49 75 540.92
06/16/2026 15:49 100 541.00
06/16/2026 15:49 1 541.00
06/16/2026 15:49 50 541.00
06/16/2026 15:49 150 541.00
06/16/2026 15:49 5 541.00
06/16/2026 15:49 10 541.00
06/16/2026 15:49 81 541.00
06/16/2026 15:49 10 541.00
06/16/2026 15:49 9 541.00
06/16/2026 15:49 7 541.00
06/16/2026 15:49 20 541.00
06/16/2026 15:49 50 541.00
06/16/2026 15:49 3 541.00
06/16/2026 15:49 10 541.00
06/16/2026 15:49 1 541.00
06/16/2026 15:49 4 541.00
06/16/2026 15:49 1 541.00
06/16/2026 15:49 4 541.00
06/16/2026 15:49 19 541.01
06/16/2026 15:49 1 541.01
06/16/2026 15:49 4 541.04
06/16/2026 15:49 12 541.28
06/16/2026 15:49 4 541.15
06/16/2026 15:49 12 541.145
06/16/2026 15:49 1 541.10
06/16/2026 15:49 1 541.11
06/16/2026 15:49 12 541.11
06/16/2026 15:49 88 541.11
06/16/2026 15:49 12 541.13
06/16/2026 15:49 15 541.16
06/16/2026 15:49 1 541.17
06/16/2026 15:49 11 541.20
06/16/2026 15:49 9 541.20
06/16/2026 15:49 1 541.27
06/16/2026 15:49 3 541.27
06/16/2026 15:49 97 541.27
06/16/2026 15:49 100 541.36
06/16/2026 15:49 3 541.36
06/16/2026 15:49 97 541.36
06/16/2026 15:49 3 541.33
06/16/2026 15:49 8 541.33
06/16/2026 15:49 6 541.40
06/16/2026 15:49 4 541.40
06/16/2026 15:49 4 541.40
06/16/2026 15:49 1 541.40
06/16/2026 15:49 100 541.42
06/16/2026 15:49 80 541.42
06/16/2026 15:49 20 541.42
06/16/2026 15:49 200 541.53
06/16/2026 15:49 100 541.50
06/16/2026 15:49 1 541.50
06/16/2026 15:49 4 541.51
06/16/2026 15:49 100 541.51
06/16/2026 15:49 1 541.55
06/16/2026 15:49 81 541.57
06/16/2026 15:49 100 541.57
06/16/2026 15:49 7 541.60
06/16/2026 15:49 1 541.64
06/16/2026 15:49 8 541.66
06/16/2026 15:49 4 541.72
06/16/2026 15:49 12 541.73
06/16/2026 15:49 200 541.73
06/16/2026 15:49 10 541.75
06/16/2026 15:49 1 541.76
06/16/2026 15:49 5 541.76
06/16/2026 15:49 1 541.76
06/16/2026 15:49 23 541.76
06/16/2026 15:49 75 541.76
06/16/2026 15:49 1080 541.76
06/16/2026 15:49 20 541.76
06/16/2026 15:49 25 541.81
06/16/2026 15:49 50 541.81
06/16/2026 15:49 100 541.83
06/16/2026 15:49 100 541.85
06/16/2026 15:49 17 541.95
06/16/2026 15:49 1 542.14
06/16/2026 15:49 1 542.14
06/16/2026 15:49 1 542.05
06/16/2026 15:49 2 542.04
06/16/2026 15:49 26 542.04
06/16/2026 15:49 10 542.04
06/16/2026 15:49 10 542.04
06/16/2026 15:49 100 542.04
06/16/2026 15:49 100 542.04
06/16/2026 15:49 12 541.91
06/16/2026 15:49 50 542.00
06/16/2026 15:49 14 542.00
06/16/2026 15:49 36 542.00
06/16/2026 15:49 36 542.00
06/16/2026 15:49 100 542.01
06/16/2026 15:49 1 542.01
06/16/2026 15:49 22 541.89
06/16/2026 15:49 1 541.95
06/16/2026 15:49 4 541.945
06/16/2026 15:49 5 542.00
06/16/2026 15:49 5 542.00
06/16/2026 15:49 20 542.00
06/16/2026 15:49 100 542.08
06/16/2026 15:49 1 542.09
06/16/2026 15:49 20 542.24
06/16/2026 15:49 7 542.27
06/16/2026 15:49 2 542.27
06/16/2026 15:49 100 542.27
06/16/2026 15:49 100 542.27
06/16/2026 15:49 9 542.50
06/16/2026 15:49 20 542.435
06/16/2026 15:49 30 542.435
06/16/2026 15:49 2 542.50
06/16/2026 15:49 83 542.60
06/16/2026 15:49 50 542.59
06/16/2026 15:49 158 542.51
06/16/2026 15:49 4 542.51
06/16/2026 15:49 23 542.56
06/16/2026 15:49 20 542.55
06/16/2026 15:49 100 542.54
06/16/2026 15:49 50 542.53
06/16/2026 15:49 1 542.46
06/16/2026 15:49 1 542.46
06/16/2026 15:49 6 542.60
06/16/2026 15:49 9 542.64
06/16/2026 15:49 25 542.68
06/16/2026 15:49 50 542.48
06/16/2026 15:49 50 542.48
06/16/2026 15:49 2 542.51
06/16/2026 15:49 4 542.50
06/16/2026 15:49 50 542.50
06/16/2026 15:49 360 542.50
06/16/2026 15:49 50 542.50
06/16/2026 15:49 1 542.50
06/16/2026 15:49 99 542.50
06/16/2026 15:49 1 542.46
06/16/2026 15:49 20 542.40
06/16/2026 15:49 25 542.38
06/16/2026 15:49 56 542.40
06/16/2026 15:49 328 542.40
06/16/2026 15:49 16 542.40
06/16/2026 15:49 8 542.27
06/16/2026 15:49 2 542.27
06/16/2026 15:49 3 542.24
06/16/2026 15:49 20 542.20
06/16/2026 15:49 1 542.20
06/16/2026 15:49 10 542.20
06/16/2026 15:49 1 542.00
06/16/2026 15:49 12 542.02
06/16/2026 15:49 100 542.06
06/16/2026 15:49 38 542.01
06/16/2026 15:49 18 542.01
06/16/2026 15:49 4 542.01
06/16/2026 15:49 400 542.02
06/16/2026 15:49 5 542.05
06/16/2026 15:49 7 542.00
06/16/2026 15:49 13 542.00
06/16/2026 15:49 100 542.00
06/16/2026 15:49 2 542.00
06/16/2026 15:49 10 542.00
06/16/2026 15:49 763 542.00
06/16/2026 15:49 37 542.00
06/16/2026 15:49 2 542.00
06/16/2026 15:49 10 542.00
06/16/2026 15:49 1 542.00
06/16/2026 15:49 20 542.00
06/16/2026 15:49 97 541.99
06/16/2026 15:49 3 541.99
06/16/2026 15:49 1 541.99
06/16/2026 15:49 100 541.97
06/16/2026 15:49 1 541.97
06/16/2026 15:49 92 541.97
06/16/2026 15:49 8 541.97
06/16/2026 15:49 70 541.95
06/16/2026 15:49 9 541.95
06/16/2026 15:49 1 541.95
06/16/2026 15:49 3 541.95
06/16/2026 15:49 5 541.95
06/16/2026 15:49 2 541.87
06/16/2026 15:49 4 541.69
06/16/2026 15:49 20 541.77
06/16/2026 15:49 1 541.79
06/16/2026 15:49 9 541.79
06/16/2026 15:49 15 541.79
06/16/2026 15:48 1 541.79
06/16/2026 15:48 4 541.79
06/16/2026 15:48 8 541.73
06/16/2026 15:48 200 541.57
06/16/2026 15:48 50 541.70
06/16/2026 15:48 1 541.50
06/16/2026 15:48 91 541.50
06/16/2026 15:48 9 541.50
06/16/2026 15:48 91 541.50
06/16/2026 15:48 9 541.50
06/16/2026 15:48 100 541.45
06/16/2026 15:48 1 541.39
06/16/2026 15:48 1 541.39
06/16/2026 15:48 10 541.33
06/16/2026 15:48 1 541.44
06/16/2026 15:48 1 541.44
06/16/2026 15:48 1 541.44
06/16/2026 15:48 100 541.44
06/16/2026 15:48 6 541.44
06/16/2026 15:48 1 541.44
06/16/2026 15:48 19 541.37
06/16/2026 15:48 9 541.40
06/16/2026 15:48 4 541.40
06/16/2026 15:48 19 541.37
06/16/2026 15:48 1 541.37
06/16/2026 15:48 100 541.37
06/16/2026 15:48 1 541.37
06/16/2026 15:48 100 541.49
06/16/2026 15:48 5 541.50
06/16/2026 15:48 21 541.56
06/16/2026 15:48 1 541.56
06/16/2026 15:48 10 541.56
06/16/2026 15:48 3 541.51
06/16/2026 15:48 100 541.56
06/16/2026 15:48 100 541.51
06/16/2026 15:48 1 541.51
06/16/2026 15:48 15 541.51
06/16/2026 15:48 2 541.62
06/16/2026 15:48 9 541.60
06/16/2026 15:48 11 541.60
06/16/2026 15:48 10 541.68
06/16/2026 15:48 40 541.68
06/16/2026 15:48 10 541.90
06/16/2026 15:48 1 541.90
06/16/2026 15:48 100 541.795
06/16/2026 15:48 102 541.79
06/16/2026 15:48 10 541.68
06/16/2026 15:48 6 541.79
06/16/2026 15:48 1 541.79
06/16/2026 15:48 91 541.79
06/16/2026 15:48 3 541.75
06/16/2026 15:48 100 541.67
06/16/2026 15:48 100 541.70
06/16/2026 15:48 1 541.76
06/16/2026 15:48 50 541.66
06/16/2026 15:48 11 541.66
06/16/2026 15:48 20 541.83
06/16/2026 15:48 100 541.80
06/16/2026 15:48 91 541.78
06/16/2026 15:48 9 541.78
06/16/2026 15:48 1 541.78
06/16/2026 15:48 100 541.78
06/16/2026 15:48 100 541.75
06/16/2026 15:48 25 541.74
06/16/2026 15:48 70 541.74
06/16/2026 15:48 30 541.74
06/16/2026 15:48 100 541.74
06/16/2026 15:48 130 541.73
06/16/2026 15:48 9 541.73
06/16/2026 15:48 1 541.73
06/16/2026 15:48 1 541.73
06/16/2026 15:48 1 541.71
06/16/2026 15:48 1 541.71
06/16/2026 15:48 1 541.71
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.66
06/16/2026 15:48 9 541.56
06/16/2026 15:48 100 541.11
06/16/2026 15:48 10 541.00
06/16/2026 15:48 15 541.00
06/16/2026 15:48 5 541.00
06/16/2026 15:48 11 541.00
06/16/2026 15:48 20 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 3 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 10 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 4 541.00
06/16/2026 15:48 20 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 30 541.00
06/16/2026 15:48 5 541.00
06/16/2026 15:48 2 541.00
06/16/2026 15:48 3 541.00
06/16/2026 15:48 2 541.00
06/16/2026 15:48 4 541.25
06/16/2026 15:48 3 541.25
06/16/2026 15:48 1 541.43
06/16/2026 15:48 9 541.43
06/16/2026 15:48 20 541.52
06/16/2026 15:48 3 541.51
06/16/2026 15:48 4 541.50
06/16/2026 15:48 10 541.51
06/16/2026 15:48 84 541.45
06/16/2026 15:48 16 541.45
06/16/2026 15:48 9 541.44
06/16/2026 15:48 1 541.30
06/16/2026 15:48 2 541.36
06/16/2026 15:48 1 541.38
06/16/2026 15:48 1 541.40
06/16/2026 15:48 10 541.40
06/16/2026 15:48 1 541.43
06/16/2026 15:48 3 541.40
06/16/2026 15:48 5 541.40
06/16/2026 15:48 1 541.40
06/16/2026 15:48 1 541.44
06/16/2026 15:48 61 541.50
06/16/2026 15:48 160 541.50
06/16/2026 15:48 1 541.50
06/16/2026 15:48 91 541.50
06/16/2026 15:48 400 541.50
06/16/2026 15:48 311 541.50
06/16/2026 15:48 276 541.50
06/16/2026 15:48 20 541.50
06/16/2026 15:48 4 541.52
06/16/2026 15:48 2 541.52
06/16/2026 15:48 4 541.53
06/16/2026 15:48 20 541.53
06/16/2026 15:48 10 541.55
06/16/2026 15:48 1 541.79
06/16/2026 15:48 1 541.63
06/16/2026 15:48 2 541.74
06/16/2026 15:48 2 541.80
06/16/2026 15:48 19 541.85
06/16/2026 15:48 4 541.75
06/16/2026 15:48 100 541.95
06/16/2026 15:48 9 542.095
06/16/2026 15:48 4 542.095
06/16/2026 15:48 5 542.19
06/16/2026 15:48 100 542.19
06/16/2026 15:48 4 542.19
06/16/2026 15:48 17 542.24
06/16/2026 15:48 100 542.22
06/16/2026 15:48 11 542.18
06/16/2026 15:48 9 542.18
06/16/2026 15:48 28 542.18
06/16/2026 15:48 2 542.18
06/16/2026 15:48 48 542.18
06/16/2026 15:48 52 542.18
06/16/2026 15:48 30 542.18
06/16/2026 15:48 24 542.06
06/16/2026 15:48 8 542.13
06/16/2026 15:48 1 542.13
06/16/2026 15:48 200 542.13
06/16/2026 15:48 24 542.13
06/16/2026 15:48 1 542.13
06/16/2026 15:48 30 542.13
06/16/2026 15:48 1 542.13
06/16/2026 15:48 44 542.13
06/16/2026 15:48 200 542.02
06/16/2026 15:48 2 542.00
06/16/2026 15:48 1 541.70
06/16/2026 15:48 100 541.815
06/16/2026 15:48 91 541.96
06/16/2026 15:48 9 541.96
06/16/2026 15:48 200 541.96
06/16/2026 15:48 200 541.87
06/16/2026 15:48 100 541.94
06/16/2026 15:48 7 541.94
06/16/2026 15:48 8 541.80
06/16/2026 15:48 57 541.93
06/16/2026 15:48 50 541.91
06/16/2026 15:48 14 541.93
06/16/2026 15:48 43 541.92
06/16/2026 15:48 50 541.855
06/16/2026 15:48 57 541.92
06/16/2026 15:48 50 541.91
06/16/2026 15:48 7 541.88
06/16/2026 15:48 7 541.88
06/16/2026 15:48 50 541.75
06/16/2026 15:48 23 541.86
06/16/2026 15:48 1 541.80
06/16/2026 15:48 1 541.80
06/16/2026 15:48 3 542.00
06/16/2026 15:48 1 542.00
06/16/2026 15:48 6 542.00
06/16/2026 15:48 2 542.00
06/16/2026 15:48 50 542.00
06/16/2026 15:48 5 542.00
06/16/2026 15:48 1 542.01
06/16/2026 15:48 1 542.14
06/16/2026 15:48 40 542.24
06/16/2026 15:48 100 542.51
06/16/2026 15:48 11 542.51
06/16/2026 15:48 5 542.45
06/16/2026 15:48 38 542.46
06/16/2026 15:48 28 542.46
06/16/2026 15:48 9 542.46
06/16/2026 15:48 19 542.46
06/16/2026 15:48 3 542.46
06/16/2026 15:48 6 542.46
06/16/2026 15:48 17 542.50
06/16/2026 15:48 100 542.50
06/16/2026 15:48 50 542.63
06/16/2026 15:48 50 542.63
06/16/2026 15:48 18 542.51
06/16/2026 15:48 31 542.51
06/16/2026 15:48 20 542.51
06/16/2026 15:48 16 542.51
06/16/2026 15:48 4 542.52
06/16/2026 15:48 1 542.65
06/16/2026 15:48 1 542.51
06/16/2026 15:48 14 542.51
06/16/2026 15:48 11 542.51
06/16/2026 15:48 100 542.72
06/16/2026 15:48 1 542.72
06/16/2026 15:48 19 542.54
06/16/2026 15:48 50 542.54
06/16/2026 15:48 21 542.55
06/16/2026 15:48 100 542.98
06/16/2026 15:47 9 542.96
06/16/2026 15:47 1 542.96
06/16/2026 15:47 80 543.00
06/16/2026 15:47 100 542.97
06/16/2026 15:47 51 542.96
06/16/2026 15:47 18 542.96
06/16/2026 15:47 31 542.96
06/16/2026 15:47 100 542.96
06/16/2026 15:47 20 543.00
06/16/2026 15:47 1 543.00
06/16/2026 15:47 1 543.00
06/16/2026 15:47 5 543.00
06/16/2026 15:47 30 543.00
06/16/2026 15:47 300 543.00
06/16/2026 15:47 1 543.00
06/16/2026 15:47 17 543.00
06/16/2026 15:47 8 543.00
06/16/2026 15:47 1 543.00
06/16/2026 15:47 2 543.00
06/16/2026 15:47 2 543.00
06/16/2026 15:47 15 543.00
06/16/2026 15:47 100 543.00
06/16/2026 15:47 10 543.00
06/16/2026 15:47 20 543.00
06/16/2026 15:47 183 543.00
06/16/2026 15:47 7 543.00
06/16/2026 15:47 9 543.00
06/16/2026 15:47 100 543.00
06/16/2026 15:47 2 543.00
06/16/2026 15:47 26 542.98
06/16/2026 15:47 5 542.96
06/16/2026 15:47 1 542.96
06/16/2026 15:47 6 542.94
06/16/2026 15:47 1 542.94
06/16/2026 15:47 1 542.615
06/16/2026 15:47 27 542.75
06/16/2026 15:47 9 542.75
06/16/2026 15:47 14 542.73
06/16/2026 15:47 100 542.77
06/16/2026 15:47 50 542.77
06/16/2026 15:47 2 542.76
06/16/2026 15:47 94 542.75
06/16/2026 15:47 6 542.75
06/16/2026 15:47 2 542.74
06/16/2026 15:47 100 542.52
06/16/2026 15:47 100 542.69
06/16/2026 15:47 399 542.69
06/16/2026 15:47 45 542.69
06/16/2026 15:47 25 542.60
06/16/2026 15:47 1 542.63
06/16/2026 15:47 100 542.53
06/16/2026 15:47 100 542.51
06/16/2026 15:47 100 542.51
06/16/2026 15:47 91 542.50
06/16/2026 15:47 9 542.50
06/16/2026 15:47 100 542.50
06/16/2026 15:47 5 542.50
06/16/2026 15:47 5 542.50
06/16/2026 15:47 3 542.49
06/16/2026 15:47 2 542.49
06/16/2026 15:47 3 542.27
06/16/2026 15:47 67 542.27
06/16/2026 15:47 1 542.27
06/16/2026 15:47 1 542.27
06/16/2026 15:47 110 542.27
06/16/2026 15:47 2 542.27
06/16/2026 15:47 19 542.27
06/16/2026 15:47 100 542.12
06/16/2026 15:47 3 541.80
06/16/2026 15:47 1 541.80
06/16/2026 15:47 5 541.80
06/16/2026 15:47 50 541.89
06/16/2026 15:47 52 541.97
06/16/2026 15:47 50 541.90
06/16/2026 15:47 100 541.77
06/16/2026 15:47 1 541.76
06/16/2026 15:47 10 541.555
06/16/2026 15:47 20 541.52
06/16/2026 15:47 1 541.57
06/16/2026 15:47 1 541.38
06/16/2026 15:47 30 541.38
06/16/2026 15:47 30 541.38
06/16/2026 15:47 30 541.38
06/16/2026 15:47 10 541.27
06/16/2026 15:47 20 541.34
06/16/2026 15:47 14 541.36
06/16/2026 15:47 20 541.45
06/16/2026 15:47 1 541.50
06/16/2026 15:47 2 541.50
06/16/2026 15:47 59 541.51
06/16/2026 15:47 1 541.51
06/16/2026 15:47 40 541.51
06/16/2026 15:47 1 541.65
06/16/2026 15:47 5 541.68
06/16/2026 15:47 21 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 1 541.95
06/16/2026 15:47 100 541.94
06/16/2026 15:47 2 541.68
06/16/2026 15:47 1 541.69
06/16/2026 15:47 2 541.77
06/16/2026 15:47 2 541.78
06/16/2026 15:47 2 541.78
06/16/2026 15:47 20 541.78
06/16/2026 15:47 2 541.78
06/16/2026 15:47 20 541.78
06/16/2026 15:47 20 541.78
06/16/2026 15:47 2 541.78
06/16/2026 15:47 2 541.78
06/16/2026 15:47 2 541.78
06/16/2026 15:47 20 541.78
06/16/2026 15:47 100 541.96
06/16/2026 15:47 10 541.97
06/16/2026 15:47 100 541.97
06/16/2026 15:47 1 542.16
06/16/2026 15:47 225 542.20
06/16/2026 15:47 10 542.30
06/16/2026 15:47 10 542.29
06/16/2026 15:47 1 542.28
06/16/2026 15:47 1 542.16
06/16/2026 15:47 100 542.19
06/16/2026 15:47 4 542.10
06/16/2026 15:47 9 542.10
06/16/2026 15:47 18 542.06
06/16/2026 15:47 33 542.11
06/16/2026 15:47 67 542.11
06/16/2026 15:47 33 542.11
06/16/2026 15:47 67 542.11
06/16/2026 15:47 91 542.11
06/16/2026 15:47 9 542.11
06/16/2026 15:47 1 542.00
06/16/2026 15:47 14 542.00
06/16/2026 15:47 39 542.00
06/16/2026 15:47 42 542.00
06/16/2026 15:47 2 541.98
06/16/2026 15:47 1 541.98
06/16/2026 15:47 7 541.98
06/16/2026 15:47 2 541.76
06/16/2026 15:47 127 541.68
06/16/2026 15:47 3 541.50
06/16/2026 15:47 2 541.57
06/16/2026 15:47 9 541.64
06/16/2026 15:47 15 541.55
06/16/2026 15:47 100 541.65
06/16/2026 15:47 100 541.59
06/16/2026 15:47 100 541.59
06/16/2026 15:47 40 541.55
06/16/2026 15:47 5 541.47
06/16/2026 15:47 7 541.58
06/16/2026 15:47 1 541.58
06/16/2026 15:47 16 541.60
06/16/2026 15:47 1 541.60
06/16/2026 15:47 100 541.61
06/16/2026 15:47 2 541.73
06/16/2026 15:47 50 541.76
06/16/2026 15:47 91 541.77
06/16/2026 15:47 42 541.77
06/16/2026 15:47 20 541.77
06/16/2026 15:47 55 541.77
06/16/2026 15:47 192 541.77
06/16/2026 15:47 4 541.77
06/16/2026 15:47 4 541.77
06/16/2026 15:47 1 541.80
06/16/2026 15:47 289 541.92
06/16/2026 15:47 11 541.92
06/16/2026 15:47 9 541.94
06/16/2026 15:47 7 541.88
06/16/2026 15:47 2 541.88
06/16/2026 15:47 2 541.88
06/16/2026 15:47 100 542.07
06/16/2026 15:47 96 542.00
06/16/2026 15:47 4 542.00
06/16/2026 15:47 9 542.00
06/16/2026 15:47 31 542.00
06/16/2026 15:47 36 542.00
06/16/2026 15:47 2 542.00
06/16/2026 15:47 62 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 50 542.00
06/16/2026 15:47 6 542.00
06/16/2026 15:47 100 542.00
06/16/2026 15:47 45 542.00
06/16/2026 15:47 10 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 5 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 30 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 5 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 100 541.92
06/16/2026 15:47 5 541.87
06/16/2026 15:47 2 541.85
06/16/2026 15:47 62 541.85
06/16/2026 15:47 6 541.85
06/16/2026 15:47 40 541.82
06/16/2026 15:47 1 541.82
06/16/2026 15:47 1 541.82
06/16/2026 15:47 58 541.82
06/16/2026 15:47 100 541.82
06/16/2026 15:47 25 541.59
06/16/2026 15:47 1 541.59
06/16/2026 15:47 1 541.59
06/16/2026 15:47 206 541.68
06/16/2026 15:47 50 541.69
06/16/2026 15:47 33 541.72
06/16/2026 15:47 10 541.59
06/16/2026 15:47 18 541.58
06/16/2026 15:47 10 541.58
06/16/2026 15:47 1 541.58
06/16/2026 15:47 38 541.58
06/16/2026 15:47 5 541.57
06/16/2026 15:47 101 541.54
06/16/2026 15:47 5 541.54
06/16/2026 15:47 98 541.58
06/16/2026 15:47 6 541.36
06/16/2026 15:47 10 541.44
06/16/2026 15:47 10 541.43
06/16/2026 15:47 10 541.37
06/16/2026 15:47 1 541.42
06/16/2026 15:47 1 541.19
06/16/2026 15:47 11 541.23
06/16/2026 15:47 60 541.23
06/16/2026 15:47 40 541.23
06/16/2026 15:47 20 541.32
06/16/2026 15:47 30 541.50
06/16/2026 15:47 5 541.56
06/16/2026 15:47 9 541.56
06/16/2026 15:47 5 541.56
06/16/2026 15:47 5 541.66
06/16/2026 15:47 50 541.51
06/16/2026 15:47 1 541.44
06/16/2026 15:47 19 541.45
06/16/2026 15:47 100 541.41
06/16/2026 15:47 100 541.46
06/16/2026 15:47 360 541.40
06/16/2026 15:47 21 541.41
06/16/2026 15:47 79 541.41
06/16/2026 15:47 1 541.41
06/16/2026 15:47 100 541.42
06/16/2026 15:47 20 541.41
06/16/2026 15:47 12 541.50
06/16/2026 15:47 6 541.50
06/16/2026 15:47 10 541.50
06/16/2026 15:47 3 541.56
06/16/2026 15:47 27 541.56
06/16/2026 15:47 3 541.56
06/16/2026 15:47 12 541.57
06/16/2026 15:47 49 541.60
06/16/2026 15:47 200 541.60
06/16/2026 15:47 51 541.60
06/16/2026 15:47 80 541.61
06/16/2026 15:47 9 541.61
06/16/2026 15:47 11 541.61
06/16/2026 15:47 9 541.61
06/16/2026 15:47 91 541.61
06/16/2026 15:47 50 541.62
06/16/2026 15:47 50 541.63
06/16/2026 15:47 1 541.99
06/16/2026 15:47 2 541.99
06/16/2026 15:47 9 542.00
06/16/2026 15:47 2 542.00
06/16/2026 15:47 1 541.97
06/16/2026 15:47 1 541.93
06/16/2026 15:47 7 541.87
06/16/2026 15:47 100 541.80
06/16/2026 15:47 100 541.61
06/16/2026 15:47 2 541.60
06/16/2026 15:47 348 541.63
06/16/2026 15:47 52 541.63
06/16/2026 15:46 50 541.78
06/16/2026 15:46 10 541.815
06/16/2026 15:46 143 541.815
06/16/2026 15:46 2 541.80
06/16/2026 15:46 100 541.80
06/16/2026 15:46 200 541.65
06/16/2026 15:46 69 541.86
06/16/2026 15:46 25 541.84
06/16/2026 15:46 23 541.69
06/16/2026 15:46 10 541.54
06/16/2026 15:46 54 541.46
06/16/2026 15:46 1 541.43
06/16/2026 15:46 66 541.43
06/16/2026 15:46 25 541.43
06/16/2026 15:46 9 541.43
06/16/2026 15:46 7 541.48
06/16/2026 15:46 1 541.50
06/16/2026 15:46 100 541.52
06/16/2026 15:46 100 541.58
06/16/2026 15:46 24 541.60
06/16/2026 15:46 3 541.60
06/16/2026 15:46 10 541.86
06/16/2026 15:46 5 541.78
06/16/2026 15:46 5 541.66
06/16/2026 15:46 5 541.69
06/16/2026 15:46 25 541.90
06/16/2026 15:46 18 542.00
06/16/2026 15:46 1 541.85
06/16/2026 15:46 1 541.77
06/16/2026 15:46 14 541.77
06/16/2026 15:46 1 541.81
06/16/2026 15:46 100 541.85
06/16/2026 15:46 15 541.78
06/16/2026 15:46 100 541.91
06/16/2026 15:46 2 541.75
06/16/2026 15:46 1 541.76
06/16/2026 15:46 4 541.76
06/16/2026 15:46 17 541.77
06/16/2026 15:46 100 541.77
06/16/2026 15:46 9 541.77
06/16/2026 15:46 14 541.78
06/16/2026 15:46 13 541.78
06/16/2026 15:46 4 541.78
06/16/2026 15:46 2 541.78
06/16/2026 15:46 2 541.78
06/16/2026 15:46 92 541.78
06/16/2026 15:46 25 541.81
06/16/2026 15:46 200 542.00
06/16/2026 15:46 20 541.79
06/16/2026 15:46 1 541.87
06/16/2026 15:46 100 541.88
06/16/2026 15:46 100 541.99
06/16/2026 15:46 10 541.99
06/16/2026 15:46 40 541.99
06/16/2026 15:46 10 542.11
06/16/2026 15:46 10 542.19
06/16/2026 15:46 300 542.16
06/16/2026 15:46 25 542.16
06/16/2026 15:46 20 542.10
06/16/2026 15:46 3 541.99
06/16/2026 15:46 1 542.065
06/16/2026 15:46 1 542.00
06/16/2026 15:46 13 542.04
06/16/2026 15:46 10 542.04
06/16/2026 15:46 99 542.01
06/16/2026 15:46 1 542.01
06/16/2026 15:46 50 541.99
06/16/2026 15:46 1 541.99
06/16/2026 15:46 525 542.00
06/16/2026 15:46 48 542.02
06/16/2026 15:46 225 542.00
06/16/2026 15:46 285 542.00
06/16/2026 15:46 905 542.00
06/16/2026 15:46 60 542.00
06/16/2026 15:46 50 542.01
06/16/2026 15:46 10 542.01
06/16/2026 15:46 100 542.17
06/16/2026 15:46 2 542.11
06/16/2026 15:46 10 542.00
06/16/2026 15:46 50 542.00
06/16/2026 15:46 50 542.00
06/16/2026 15:46 50 542.00
06/16/2026 15:46 10 542.00
06/16/2026 15:46 1 542.00
06/16/2026 15:46 17 542.05
06/16/2026 15:46 1 542.13
06/16/2026 15:46 6 542.00
06/16/2026 15:46 100 542.00
06/16/2026 15:46 3 542.11
06/16/2026 15:46 1 542.00
06/16/2026 15:46 1 541.74
06/16/2026 15:46 10 541.64
06/16/2026 15:46 25 541.88
06/16/2026 15:46 1 541.94
06/16/2026 15:46 1 541.94
06/16/2026 15:46 100 541.84
06/16/2026 15:46 200 541.84
06/16/2026 15:46 100 541.84
06/16/2026 15:46 100 541.84
06/16/2026 15:46 4 541.76
06/16/2026 15:46 1 541.76
06/16/2026 15:46 25 541.76
06/16/2026 15:46 5 541.79
06/16/2026 15:46 50 541.79
06/16/2026 15:46 39 541.79
06/16/2026 15:46 13 541.98
06/16/2026 15:46 52 542.00
06/16/2026 15:46 20 542.04
06/16/2026 15:46 8 542.04
06/16/2026 15:46 20 542.12
06/16/2026 15:46 28 542.12
06/16/2026 15:46 28 542.12
06/16/2026 15:46 4 542.13
06/16/2026 15:46 100 542.44
06/16/2026 15:46 32 542.29
06/16/2026 15:46 7 542.44
06/16/2026 15:46 3 542.44
06/16/2026 15:46 30 542.30
06/16/2026 15:46 100 542.28
06/16/2026 15:46 50 542.00
06/16/2026 15:46 30 542.00
06/16/2026 15:46 79 542.00
06/16/2026 15:46 21 542.00
06/16/2026 15:46 4 542.00
06/16/2026 15:46 6 542.00
06/16/2026 15:46 1 542.00
06/16/2026 15:46 4 542.00
06/16/2026 15:46 20 542.00
06/16/2026 15:46 3 542.00
06/16/2026 15:46 3 542.00
06/16/2026 15:46 2 542.00
06/16/2026 15:46 100 542.00
06/16/2026 15:46 50 542.00
06/16/2026 15:46 15 542.00
06/16/2026 15:46 1 542.00
06/16/2026 15:46 3 542.00
06/16/2026 15:46 20 542.00
06/16/2026 15:46 14 541.68
06/16/2026 15:46 14 541.68
06/16/2026 15:46 9 541.82
06/16/2026 15:46 1 541.87
06/16/2026 15:46 60 541.87
06/16/2026 15:46 8 541.87
06/16/2026 15:46 300 541.76
06/16/2026 15:46 1 541.78
06/16/2026 15:46 1 541.77
06/16/2026 15:46 1 541.73
06/16/2026 15:46 6 541.68
06/16/2026 15:46 26 541.65
06/16/2026 15:46 9 541.65
06/16/2026 15:46 1 541.53
06/16/2026 15:46 1 541.50
06/16/2026 15:46 43 541.45
06/16/2026 15:46 57 541.45
06/16/2026 15:46 2 541.275
06/16/2026 15:46 24 541.34
06/16/2026 15:46 26 541.34
06/16/2026 15:46 2 541.45
06/16/2026 15:46 100 541.40
06/16/2026 15:46 50 541.45
06/16/2026 15:46 50 541.46
06/16/2026 15:46 38 541.49
06/16/2026 15:46 50 541.49
06/16/2026 15:46 98 541.49
06/16/2026 15:46 2 541.49
06/16/2026 15:46 1 541.42
06/16/2026 15:46 3 541.42
06/16/2026 15:46 22 541.42
06/16/2026 15:46 5 541.42
06/16/2026 15:46 2 541.41
06/16/2026 15:46 14 541.40
06/16/2026 15:46 100 541.34
06/16/2026 15:46 6 541.34
06/16/2026 15:46 13 541.34
06/16/2026 15:46 100 541.34
06/16/2026 15:46 100 541.34
06/16/2026 15:46 10 541.34
06/16/2026 15:46 10 541.34
06/16/2026 15:46 55 541.30
06/16/2026 15:46 1 541.32
06/16/2026 15:46 80 541.30
06/16/2026 15:46 50 541.24
06/16/2026 15:46 9 541.11
06/16/2026 15:46 50 541.11
06/16/2026 15:46 100 541.05
06/16/2026 15:46 1 541.00
06/16/2026 15:46 30 541.00
06/16/2026 15:46 70 541.00
06/16/2026 15:46 2 541.00
06/16/2026 15:46 3 541.00
06/16/2026 15:46 1 541.00
06/16/2026 15:46 1 541.00
06/16/2026 15:46 50 541.00
06/16/2026 15:46 4 541.00
06/16/2026 15:46 4 541.00
06/16/2026 15:46 21 541.00
06/16/2026 15:46 37 540.98
06/16/2026 15:46 63 540.98
06/16/2026 15:46 63 540.98
06/16/2026 15:46 37 540.98
06/16/2026 15:46 1 540.98
06/16/2026 15:46 100 540.98
06/16/2026 15:46 49 540.97
06/16/2026 15:46 2 540.96
06/16/2026 15:46 2 540.53
06/16/2026 15:46 20 540.53
06/16/2026 15:46 10 540.53
06/16/2026 15:46 90 540.53
06/16/2026 15:46 10 540.52
06/16/2026 15:46 1 540.29
06/16/2026 15:46 10 540.33
06/16/2026 15:46 3 540.45
06/16/2026 15:46 30 540.68
06/16/2026 15:46 29 540.68
06/16/2026 15:46 1 540.68
06/16/2026 15:46 46 540.79
06/16/2026 15:46 8 540.94
06/16/2026 15:46 100 540.86
06/16/2026 15:46 95 540.85
06/16/2026 15:46 5 540.85
06/16/2026 15:46 4 540.85
06/16/2026 15:46 18 540.83
06/16/2026 15:46 1 540.80
06/16/2026 15:46 100 540.80
06/16/2026 15:46 6 540.77
06/16/2026 15:46 3 540.69
06/16/2026 15:46 40 540.64
06/16/2026 15:46 1 540.64
06/16/2026 15:46 9 540.64
06/16/2026 15:46 4 540.30
06/16/2026 15:46 20 540.39
06/16/2026 15:46 20 540.40
06/16/2026 15:46 5 540.40
06/16/2026 15:46 8 540.32
06/16/2026 15:46 21 540.29
06/16/2026 15:46 26 540.29
06/16/2026 15:46 100 540.29
06/16/2026 15:46 41 540.26
06/16/2026 15:46 2 540.14
06/16/2026 15:46 2 540.15
06/16/2026 15:46 1 540.15
06/16/2026 15:46 47 540.40
06/16/2026 15:46 47 540.40
06/16/2026 15:46 5 540.40
06/16/2026 15:46 47 540.40
06/16/2026 15:46 1 540.28
06/16/2026 15:46 20 540.43
06/16/2026 15:46 19 540.48
06/16/2026 15:46 9 540.48
06/16/2026 15:46 1 540.48
06/16/2026 15:46 19 540.48
06/16/2026 15:46 6 540.14
06/16/2026 15:46 1 540.00
06/16/2026 15:46 1 540.00
06/16/2026 15:46 10 540.00
06/16/2026 15:46 1 539.86
06/16/2026 15:46 22 539.80
06/16/2026 15:46 9 539.80
06/16/2026 15:46 7 539.70
06/16/2026 15:46 1 539.77
06/16/2026 15:46 2 539.81
06/16/2026 15:46 17 539.69
06/16/2026 15:46 2 539.80
06/16/2026 15:45 10 539.58
06/16/2026 15:45 20 539.68
06/16/2026 15:45 2 539.655
06/16/2026 15:45 5 539.51
06/16/2026 15:45 7 539.51
06/16/2026 15:45 54 539.51
06/16/2026 15:45 12 539.53
06/16/2026 15:45 34 539.51
06/16/2026 15:45 47 539.58
06/16/2026 15:45 6 539.56
06/16/2026 15:45 6 539.56
06/16/2026 15:45 29 539.48
06/16/2026 15:45 29 539.49
06/16/2026 15:45 21 539.40
06/16/2026 15:45 4 539.40
06/16/2026 15:45 75 539.40
06/16/2026 15:45 5 539.40
06/16/2026 15:45 10 539.43
06/16/2026 15:45 1 539.50
06/16/2026 15:45 1 539.58
06/16/2026 15:45 1 539.58
06/16/2026 15:45 2 539.59
06/16/2026 15:45 2 539.59
06/16/2026 15:45 5 539.59
06/16/2026 15:45 2 539.65
06/16/2026 15:45 31 539.65
06/16/2026 15:45 3 539.76
06/16/2026 15:45 7 539.76
06/16/2026 15:45 3 539.82
06/16/2026 15:45 6 539.82
06/16/2026 15:45 1 539.84
06/16/2026 15:45 45 539.99
06/16/2026 15:45 100 539.84
06/16/2026 15:45 20 539.78
06/16/2026 15:45 1 539.78
06/16/2026 15:45 18 539.49
06/16/2026 15:45 10 539.47
06/16/2026 15:45 1 539.50
06/16/2026 15:45 5 539.51
06/16/2026 15:45 5 539.51
06/16/2026 15:45 95 539.51
06/16/2026 15:45 10 539.52
06/16/2026 15:45 100 539.58
06/16/2026 15:45 70 539.62
06/16/2026 15:45 50 539.57
06/16/2026 15:45 10 539.57
06/16/2026 15:45 1 539.58
06/16/2026 15:45 6 539.58
06/16/2026 15:45 12 539.525
06/16/2026 15:45 2 539.45
06/16/2026 15:45 7 539.46
06/16/2026 15:45 100 539.51
06/16/2026 15:45 1 539.95
06/16/2026 15:45 13 539.95
06/16/2026 15:45 87 539.95
06/16/2026 15:45 13 539.95
06/16/2026 15:45 100 539.93
06/16/2026 15:45 158 539.77
06/16/2026 15:45 38 539.84
06/16/2026 15:45 47 539.72
06/16/2026 15:45 47 539.75
06/16/2026 15:45 5 539.69
06/16/2026 15:45 59 539.75
06/16/2026 15:45 100 539.78
06/16/2026 15:45 78 539.97
06/16/2026 15:45 57 539.97
06/16/2026 15:45 54 540.13
06/16/2026 15:45 100 540.07
06/16/2026 15:45 11 540.04
06/16/2026 15:45 47 540.05
06/16/2026 15:45 15 540.05
06/16/2026 15:45 53 540.05
06/16/2026 15:45 10 540.05
06/16/2026 15:45 47 540.06
06/16/2026 15:45 100 540.05
06/16/2026 15:45 1 539.98
06/16/2026 15:45 1 539.98
06/16/2026 15:45 18 540.05
06/16/2026 15:45 10 539.98
06/16/2026 15:45 17 540.08
06/16/2026 15:45 56 540.08
06/16/2026 15:45 10 540.08
06/16/2026 15:45 15 540.08
06/16/2026 15:45 8 540.09
06/16/2026 15:45 7 540.09
06/16/2026 15:45 12 539.97
06/16/2026 15:45 4 539.97
06/16/2026 15:45 73 539.98
06/16/2026 15:45 8 540.02
06/16/2026 15:45 84 539.97
06/16/2026 15:45 27 539.98
06/16/2026 15:45 7 539.97
06/16/2026 15:45 5 539.97
06/16/2026 15:45 39 539.97
06/16/2026 15:45 1 539.97
06/16/2026 15:45 73 540.08
06/16/2026 15:45 60 539.97
06/16/2026 15:45 11 539.97
06/16/2026 15:45 27 540.08
06/16/2026 15:45 73 540.02
06/16/2026 15:45 80 539.97
06/16/2026 15:45 27 540.02
06/16/2026 15:45 9 539.97
06/16/2026 15:45 143 539.97
06/16/2026 15:45 57 539.97
06/16/2026 15:45 43 539.97
06/16/2026 15:45 100 539.97
06/16/2026 15:45 10 540.00
06/16/2026 15:45 1 540.00
06/16/2026 15:45 1 540.00
06/16/2026 15:45 25 540.05
06/16/2026 15:45 5 540.05
06/16/2026 15:45 4 540.185
06/16/2026 15:45 66 540.185
06/16/2026 15:45 30 540.185
06/16/2026 15:45 70 540.44
06/16/2026 15:45 7 540.43
06/16/2026 15:45 55 540.40
06/16/2026 15:45 100 540.40
06/16/2026 15:45 15 540.40
06/16/2026 15:45 22 540.41
06/16/2026 15:45 100 540.41
06/16/2026 15:45 11 540.53
06/16/2026 15:45 1 540.67
06/16/2026 15:45 1 540.69
06/16/2026 15:45 1 540.68
06/16/2026 15:45 1 540.685
06/16/2026 15:45 9 540.685
06/16/2026 15:45 100 540.685
06/16/2026 15:45 1 540.74
06/16/2026 15:45 3 540.60
06/16/2026 15:45 1 540.71
06/16/2026 15:45 100 540.50
06/16/2026 15:45 100 540.50
06/16/2026 15:45 43 540.49
06/16/2026 15:45 20 540.49
06/16/2026 15:45 20 540.49
06/16/2026 15:45 17 540.49
06/16/2026 15:45 22 540.41
06/16/2026 15:45 1 540.41
06/16/2026 15:45 3 540.41
06/16/2026 15:45 11 540.245
06/16/2026 15:45 3 540.34
06/16/2026 15:45 4 540.34
06/16/2026 15:45 2 540.25
06/16/2026 15:45 100 540.25
06/16/2026 15:45 5 540.25
06/16/2026 15:45 20 540.39
06/16/2026 15:45 100 540.39
06/16/2026 15:45 47 540.29
06/16/2026 15:45 100 540.30
06/16/2026 15:45 100 540.27
06/16/2026 15:45 2 540.30
06/16/2026 15:45 650 540.30
06/16/2026 15:45 100 540.26
06/16/2026 15:45 1 540.26
06/16/2026 15:45 3 540.26
06/16/2026 15:45 100 540.25
06/16/2026 15:45 20 540.16
06/16/2026 15:45 29 540.10
06/16/2026 15:45 92 540.09
06/16/2026 15:45 1 540.09
06/16/2026 15:45 2 540.09
06/16/2026 15:45 4 540.09
06/16/2026 15:45 10 540.05
06/16/2026 15:45 2 540.05
06/16/2026 15:45 100 540.05
06/16/2026 15:45 1 540.02
06/16/2026 15:45 30 540.02
06/16/2026 15:45 6 540.07
06/16/2026 15:45 1 540.07
06/16/2026 15:45 3 540.07
06/16/2026 15:45 20 540.03
06/16/2026 15:45 102 540.01
06/16/2026 15:45 198 540.01
06/16/2026 15:45 1 540.00
06/16/2026 15:45 20 540.00
06/16/2026 15:45 6 540.00
06/16/2026 15:45 10 540.00
06/16/2026 15:45 300 540.00
06/16/2026 15:45 2 540.00
06/16/2026 15:45 59 540.00
06/16/2026 15:45 20 539.86
06/16/2026 15:45 2 539.86
06/16/2026 15:45 2 539.75
06/16/2026 15:45 50 539.58
06/16/2026 15:45 1 539.58
06/16/2026 15:45 3 539.60
06/16/2026 15:45 2 539.60
06/16/2026 15:45 47 539.61
06/16/2026 15:45 1 539.80
06/16/2026 15:45 1 540.00
06/16/2026 15:45 28 540.00
06/16/2026 15:45 1 540.00
06/16/2026 15:45 30 539.98
06/16/2026 15:45 91 539.93
06/16/2026 15:45 9 539.93
06/16/2026 15:45 2 539.89
06/16/2026 15:45 100 539.88
06/16/2026 15:45 1 539.87
06/16/2026 15:45 2 539.87
06/16/2026 15:45 20 539.87
06/16/2026 15:45 1 539.87
06/16/2026 15:45 100 539.87
06/16/2026 15:45 5 539.87
06/16/2026 15:45 2 539.87
06/16/2026 15:45 1 539.82
06/16/2026 15:45 15 539.80
06/16/2026 15:45 1 539.80
06/16/2026 15:45 9 539.80
06/16/2026 15:45 100 539.79
06/16/2026 15:45 10 539.57
06/16/2026 15:45 200 539.55
06/16/2026 15:45 4 539.57
06/16/2026 15:45 20 539.58
06/16/2026 15:45 50 539.64
06/16/2026 15:45 82 539.67
06/16/2026 15:45 9 539.67
06/16/2026 15:45 9 539.67
06/16/2026 15:45 1 539.67
06/16/2026 15:45 10 539.66
06/16/2026 15:45 4 539.50
06/16/2026 15:45 17 539.45
06/16/2026 15:45 100 539.33
06/16/2026 15:45 3 539.27
06/16/2026 15:45 100 539.27
06/16/2026 15:45 25 539.26
06/16/2026 15:45 21 539.26
06/16/2026 15:45 42 539.035
06/16/2026 15:45 100 538.83
06/16/2026 15:45 12 538.82
06/16/2026 15:45 21 538.84
06/16/2026 15:45 21 538.85
06/16/2026 15:45 1 538.85
06/16/2026 15:45 10 538.89
06/16/2026 15:45 35 538.91
06/16/2026 15:45 100 538.92
06/16/2026 15:45 15 538.91
06/16/2026 15:45 85 538.91
06/16/2026 15:45 100 538.94
06/16/2026 15:45 100 538.94
06/16/2026 15:45 100 538.94
06/16/2026 15:45 15 538.91
06/16/2026 15:45 2 538.91
06/16/2026 15:45 83 538.92
06/16/2026 15:45 100 538.99
06/16/2026 15:45 67 538.92
06/16/2026 15:45 33 538.92
06/16/2026 15:45 100 538.99
06/16/2026 15:45 100 538.93
06/16/2026 15:45 100 539.01
06/16/2026 15:45 67 538.92
06/16/2026 15:45 33 538.92
06/16/2026 15:45 100 539.02
06/16/2026 15:45 100 538.98
06/16/2026 15:45 14 538.92
06/16/2026 15:45 86 538.92
06/16/2026 15:45 100 539.03
06/16/2026 15:45 100 539.01
06/16/2026 15:45 100 539.01
06/16/2026 15:45 100 538.94
06/16/2026 15:45 100 539.03
06/16/2026 15:45 100 539.02
06/16/2026 15:45 100 538.98
06/16/2026 15:45 100 539.03
06/16/2026 15:45 53 539.03
06/16/2026 15:45 47 539.09
06/16/2026 15:45 100 539.00
06/16/2026 15:45 64 538.92
06/16/2026 15:45 36 538.96
06/16/2026 15:45 100 539.06
06/16/2026 15:45 100 539.02
06/16/2026 15:45 100 539.08
06/16/2026 15:45 100 539.09
06/16/2026 15:45 100 539.09
06/16/2026 15:45 64 538.96
06/16/2026 15:45 3 538.97
06/16/2026 15:45 28 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 100 539.10
06/16/2026 15:45 100 539.02
06/16/2026 15:45 100 539.11
06/16/2026 15:45 100 539.04
06/16/2026 15:45 100 539.14
06/16/2026 15:45 61 539.10
06/16/2026 15:45 39 539.14
06/16/2026 15:45 8 539.14
06/16/2026 15:45 50 539.01
06/16/2026 15:45 25 539.06
06/16/2026 15:45 25 539.08
06/16/2026 15:45 100 539.11
06/16/2026 15:45 100 539.10
06/16/2026 15:45 100 539.11
06/16/2026 15:45 100 539.16
06/16/2026 15:45 100 539.16
06/16/2026 15:45 5 539.24
06/16/2026 15:45 4 539.28
06/16/2026 15:45 47 539.32
06/16/2026 15:45 1 539.45
06/16/2026 15:45 7 539.45
06/16/2026 15:45 88 539.29
06/16/2026 15:45 20 539.29
06/16/2026 15:45 100 539.29
06/16/2026 15:45 120 539.25
06/16/2026 15:45 100 539.23
06/16/2026 15:45 50 539.00
06/16/2026 15:45 1 538.95
06/16/2026 15:45 1 538.94
06/16/2026 15:45 100 538.94
06/16/2026 15:45 97 538.94
06/16/2026 15:45 1 538.94
06/16/2026 15:45 1 538.94
06/16/2026 15:45 1 538.94
06/16/2026 15:45 3 538.92
06/16/2026 15:45 10 538.93
06/16/2026 15:45 23 538.95
06/16/2026 15:45 7 538.95
06/16/2026 15:45 1 538.97
06/16/2026 15:45 9 538.97
06/16/2026 15:45 100 538.98
06/16/2026 15:45 6 538.99
06/16/2026 15:45 100 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 10 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 9 539.00
06/16/2026 15:45 70 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 3 539.00
06/16/2026 15:45 10 539.00
06/16/2026 15:45 107 539.00
06/16/2026 15:45 193 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 33 539.00
06/16/2026 15:45 17 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 3 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 2 539.00
06/16/2026 15:45 20 539.00
06/16/2026 15:45 2 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 10 539.00
06/16/2026 15:45 2 539.00
06/16/2026 15:45 2 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 3 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 6 539.01
06/16/2026 15:45 25 539.01
06/16/2026 15:45 17 539.04
06/16/2026 15:45 1 539.05
06/16/2026 15:45 8 539.05
06/16/2026 15:45 2 539.05
06/16/2026 15:45 100 539.05
06/16/2026 15:45 9 539.10
06/16/2026 15:45 9 539.10
06/16/2026 15:45 6 539.24
06/16/2026 15:45 10 539.27
06/16/2026 15:45 1 539.28
06/16/2026 15:45 37 539.31
06/16/2026 15:45 6 539.31
06/16/2026 15:45 50 539.31
06/16/2026 15:45 100 539.31
06/16/2026 15:45 1 539.59
06/16/2026 15:45 1 539.59
06/16/2026 15:45 4 539.59
06/16/2026 15:45 5 539.79
06/16/2026 15:45 5 539.77
06/16/2026 15:45 1 539.58
06/16/2026 15:45 50 539.65
06/16/2026 15:45 1 539.455
06/16/2026 15:45 217 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 31 539.50
06/16/2026 15:45 49 539.50
06/16/2026 15:45 20 539.50
06/16/2026 15:45 80 539.50
06/16/2026 15:45 20 539.50
06/16/2026 15:45 25 539.48
06/16/2026 15:45 88 539.50
06/16/2026 15:45 12 539.50
06/16/2026 15:45 44 539.50
06/16/2026 15:45 100 539.46
06/16/2026 15:45 1 539.47
06/16/2026 15:45 25 539.47
06/16/2026 15:45 56 539.47
06/16/2026 15:45 38 539.47
06/16/2026 15:45 6 539.47
06/16/2026 15:45 1 539.46
06/16/2026 15:45 10 539.45
06/16/2026 15:45 1 539.45
06/16/2026 15:45 1 539.45
06/16/2026 15:45 1 539.45
06/16/2026 15:45 20 539.35
06/16/2026 15:45 10 539.35
06/16/2026 15:45 50 539.27
06/16/2026 15:45 50 539.27
06/16/2026 15:45 14 539.35
06/16/2026 15:45 24 539.27
06/16/2026 15:45 1 539.10
06/16/2026 15:45 1 539.10
06/16/2026 15:45 14 539.18
06/16/2026 15:45 5 539.10
06/16/2026 15:45 2 539.10
06/16/2026 15:45 5 539.10
06/16/2026 15:45 43 539.15
06/16/2026 15:45 10 539.16
06/16/2026 15:45 10 539.17
06/16/2026 15:45 10 539.17
06/16/2026 15:45 1 539.26
06/16/2026 15:45 3 539.26
06/16/2026 15:45 43 539.20
06/16/2026 15:45 2 539.20
06/16/2026 15:45 28 539.20
06/16/2026 15:45 90 539.23
06/16/2026 15:45 260 539.23
06/16/2026 15:45 9 539.23
06/16/2026 15:45 41 539.23
06/16/2026 15:45 25 539.29
06/16/2026 15:45 18 539.29
06/16/2026 15:45 100 539.39
06/16/2026 15:45 100 539.39
06/16/2026 15:45 56 539.50
06/16/2026 15:45 44 539.49
06/16/2026 15:45 1 539.49
06/16/2026 15:45 75 539.49
06/16/2026 15:45 100 539.49
06/16/2026 15:45 100 539.47
06/16/2026 15:45 25 539.46
06/16/2026 15:45 3 539.31
06/16/2026 15:45 25 539.31
06/16/2026 15:45 100 539.48
06/16/2026 15:45 100 539.49
06/16/2026 15:45 100 539.49
06/16/2026 15:45 100 539.49
06/16/2026 15:45 100 539.49
06/16/2026 15:45 100 539.50
06/16/2026 15:45 1800 539.50
06/16/2026 15:45 10 539.50
06/16/2026 15:45 18 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 31 539.50
06/16/2026 15:45 52 539.50
06/16/2026 15:45 16 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 3 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 91 539.50
06/16/2026 15:45 9 539.50
06/16/2026 15:45 94 539.50
06/16/2026 15:45 6 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 200 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 9 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 6 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 300 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 400 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 200 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 3 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 40 539.50
06/16/2026 15:45 4 539.50
06/16/2026 15:45 25 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 30 539.50
06/16/2026 15:45 99 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 99 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 99 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 92 539.50
06/16/2026 15:45 3 539.50
06/16/2026 15:45 3 539.50
06/16/2026 15:45 2 539.50
06/16/2026 15:45 27 539.50
06/16/2026 15:45 73 539.50
06/16/2026 15:45 27 539.50
06/16/2026 15:45 2 539.50
06/16/2026 15:45 71 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 157 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 61 539.50
06/16/2026 15:45 5 539.50
06/16/2026 15:45 34 539.50
06/16/2026 15:45 50 539.31
06/16/2026 15:45 1 539.32
06/16/2026 15:45 15 539.32
06/16/2026 15:45 11 539.44
06/16/2026 15:45 100 539.50
06/16/2026 15:45 31 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 53 539.50
06/16/2026 15:45 12 539.44
06/16/2026 15:45 1 539.50
06/16/2026 15:45 45 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 99 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 463 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 1 539.41
06/16/2026 15:45 1 539.50
06/16/2026 15:45 99 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 99 539.50
06/16/2026 15:45 4 539.44
06/16/2026 15:45 1 539.50
06/16/2026 15:45 48 539.48
06/16/2026 15:45 51 539.46
06/16/2026 15:45 1 539.48
06/16/2026 15:45 1 539.48
06/16/2026 15:45 100 539.50
06/16/2026 15:45 39 539.51
06/16/2026 15:45 4 539.51
06/16/2026 15:45 47 539.58
06/16/2026 15:45 400 539.60
06/16/2026 15:45 10 539.61
06/16/2026 15:45 100 539.61
06/16/2026 15:45 2 539.62
06/16/2026 15:45 41 539.62
06/16/2026 15:45 43 539.62
06/16/2026 15:45 2 539.62
06/16/2026 15:45 43 539.63
06/16/2026 15:45 2 539.63
06/16/2026 15:45 2 539.64
06/16/2026 15:45 52 540.02
06/16/2026 15:45 43 539.87
06/16/2026 15:45 43 539.94
06/16/2026 15:45 3 539.95
06/16/2026 15:45 2 540.16
06/16/2026 15:45 11 540.16
06/16/2026 15:45 14 540.10
06/16/2026 15:45 1 540.08
06/16/2026 15:45 18 540.07
06/16/2026 15:45 82 540.07
06/16/2026 15:45 18 540.05
06/16/2026 15:45 2 540.05
06/16/2026 15:45 100 540.05
06/16/2026 15:45 8 540.00
06/16/2026 15:45 2 540.00
06/16/2026 15:45 100 539.87
06/16/2026 15:45 100 539.87
06/16/2026 15:45 100 539.87
06/16/2026 15:45 81 539.87
06/16/2026 15:45 19 539.87
06/16/2026 15:45 1 539.87
06/16/2026 15:45 1 539.76
06/16/2026 15:45 40 539.75
06/16/2026 15:45 1 539.75
06/16/2026 15:45 50 539.65
06/16/2026 15:45 13 539.62
06/16/2026 15:45 1 539.62
06/16/2026 15:45 2 539.62
06/16/2026 15:45 4 539.62
06/16/2026 15:45 96 539.62
06/16/2026 15:44 21 539.50
06/16/2026 15:44 3 539.50
06/16/2026 15:44 1 539.50
06/16/2026 15:44 96 539.59
06/16/2026 15:44 2 539.37
06/16/2026 15:44 2 539.37
06/16/2026 15:44 4 539.50
06/16/2026 15:44 100 539.59
06/16/2026 15:44 99 539.47
06/16/2026 15:44 100 539.49
06/16/2026 15:44 100 539.47
06/16/2026 15:44 100 539.47
06/16/2026 15:44 1 539.53
06/16/2026 15:44 1 539.53
06/16/2026 15:44 1 539.49
06/16/2026 15:44 100 539.47
06/16/2026 15:44 100 539.38
06/16/2026 15:44 100 539.38
06/16/2026 15:44 100 539.38
06/16/2026 15:44 1669 539.39
06/16/2026 15:44 100 539.39
06/16/2026 15:44 150 539.39
06/16/2026 15:44 100 539.41
06/16/2026 15:44 300 539.535
06/16/2026 15:44 100 539.59
06/16/2026 15:44 100 539.59
06/16/2026 15:44 21 539.39
06/16/2026 15:44 50 539.50
06/16/2026 15:44 10 539.51
06/16/2026 15:44 410 539.51
06/16/2026 15:44 1 539.51
06/16/2026 15:44 2 539.51
06/16/2026 15:44 25 539.54
06/16/2026 15:44 32 539.54
06/16/2026 15:44 100 539.63
06/16/2026 15:44 25 539.57
06/16/2026 15:44 60 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 48 539.50
06/16/2026 15:44 2 539.50
06/16/2026 15:44 98 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 11 539.50
06/16/2026 15:44 89 539.50
06/16/2026 15:44 11 539.50
06/16/2026 15:44 89 539.50
06/16/2026 15:44 9 539.50
06/16/2026 15:44 2 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 63 539.46
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 400 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 3 539.46
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 34 539.50
06/16/2026 15:44 8 539.50
06/16/2026 15:44 3 539.50
06/16/2026 15:44 2 539.51
06/16/2026 15:44 56 539.51
06/16/2026 15:44 2 539.51
06/16/2026 15:44 100 539.53
06/16/2026 15:44 200 539.855
06/16/2026 15:44 9 539.83
06/16/2026 15:44 1 539.83
06/16/2026 15:44 1 539.83
06/16/2026 15:44 200 539.855
06/16/2026 15:44 4 539.855
06/16/2026 15:44 9 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 40 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 56 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 20 539.90
06/16/2026 15:44 1 539.95
06/16/2026 15:44 2 539.94
06/16/2026 15:44 1 539.86
06/16/2026 15:44 60 539.47
06/16/2026 15:44 140 539.47
06/16/2026 15:44 19 539.57
06/16/2026 15:44 1 539.57
06/16/2026 15:44 240 539.49
06/16/2026 15:44 3 539.49
06/16/2026 15:44 19 539.50
06/16/2026 15:44 6 539.50
06/16/2026 15:44 1 539.50
06/16/2026 15:44 18 539.50
06/16/2026 15:44 50 539.50
06/16/2026 15:44 6 539.50
06/16/2026 15:44 46 539.50
06/16/2026 15:44 9 539.50
06/16/2026 15:44 39 539.50
06/16/2026 15:44 1 539.50
06/16/2026 15:44 10 539.55
06/16/2026 15:44 7 539.55
06/16/2026 15:44 1 539.55
06/16/2026 15:44 1 539.685
06/16/2026 15:44 1 539.64
06/16/2026 15:44 3 539.81
06/16/2026 15:44 1 539.83
06/16/2026 15:44 1 539.82
06/16/2026 15:44 5 539.80
06/16/2026 15:44 136 539.89
06/16/2026 15:44 11 539.80
06/16/2026 15:44 53 539.795
06/16/2026 15:44 1 539.60
06/16/2026 15:44 72 539.55
06/16/2026 15:44 21 539.63
06/16/2026 15:44 5 539.64
06/16/2026 15:44 4 539.795
06/16/2026 15:44 1 539.80
06/16/2026 15:44 15 539.90
06/16/2026 15:44 25 539.90
06/16/2026 15:44 11 539.83
06/16/2026 15:44 11 539.83
06/16/2026 15:44 6 540.02
06/16/2026 15:44 1 540.00
06/16/2026 15:44 19 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 539.88
06/16/2026 15:44 20 539.88
06/16/2026 15:44 1 539.88
06/16/2026 15:44 9 539.88
06/16/2026 15:44 54 539.80
06/16/2026 15:44 75 539.77
06/16/2026 15:44 25 539.77
06/16/2026 15:44 4 539.65
06/16/2026 15:44 1 539.61
06/16/2026 15:44 2 539.65
06/16/2026 15:44 50 539.66
06/16/2026 15:44 10 539.71
06/16/2026 15:44 1 539.75
06/16/2026 15:44 5 539.76
06/16/2026 15:44 9 539.76
06/16/2026 15:44 31 539.86
06/16/2026 15:44 9 539.86
06/16/2026 15:44 200 540.00
06/16/2026 15:44 10 540.14
06/16/2026 15:44 2 540.06
06/16/2026 15:44 5 539.87
06/16/2026 15:44 3 539.88
06/16/2026 15:44 2 539.95
06/16/2026 15:44 40 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 22 540.04
06/16/2026 15:44 100 540.06
06/16/2026 15:44 3 540.06
06/16/2026 15:44 2 540.06
06/16/2026 15:44 1 540.06
06/16/2026 15:44 1 540.23
06/16/2026 15:44 2 540.45
06/16/2026 15:44 2 540.50
06/16/2026 15:44 4 540.545
06/16/2026 15:44 4 540.71
06/16/2026 15:44 18 540.69
06/16/2026 15:44 26 540.69
06/16/2026 15:44 9 540.69
06/16/2026 15:44 38 540.69
06/16/2026 15:44 9 540.69
06/16/2026 15:44 1 540.63
06/16/2026 15:44 100 540.61
06/16/2026 15:44 87 540.60
06/16/2026 15:44 13 540.60
06/16/2026 15:44 7 540.60
06/16/2026 15:44 9 540.59
06/16/2026 15:44 2 540.60
06/16/2026 15:44 2 540.47
06/16/2026 15:44 40 540.47
06/16/2026 15:44 1 540.47
06/16/2026 15:44 100 540.43
06/16/2026 15:44 3 540.41
06/16/2026 15:44 12 540.36
06/16/2026 15:44 3 540.36
06/16/2026 15:44 3 540.36
06/16/2026 15:44 82 540.36
06/16/2026 15:44 8 540.32
06/16/2026 15:44 2 540.31
06/16/2026 15:44 91 540.31
06/16/2026 15:44 1 540.31
06/16/2026 15:44 4 540.31
06/16/2026 15:44 1 540.31
06/16/2026 15:44 3 540.31
06/16/2026 15:44 25 540.30
06/16/2026 15:44 5 540.07
06/16/2026 15:44 195 540.25
06/16/2026 15:44 39 540.22
06/16/2026 15:44 1 540.25
06/16/2026 15:44 100 540.25
06/16/2026 15:44 4 540.255
06/16/2026 15:44 24 540.28
06/16/2026 15:44 1 540.28
06/16/2026 15:44 75 540.28
06/16/2026 15:44 100 540.25
06/16/2026 15:44 1 540.02
06/16/2026 15:44 1 539.96
06/16/2026 15:44 100 540.00
06/16/2026 15:44 14 540.00
06/16/2026 15:44 69 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 49 540.00
06/16/2026 15:44 23 540.00
06/16/2026 15:44 100 539.99
06/16/2026 15:44 100 539.99
06/16/2026 15:44 9 539.84
06/16/2026 15:44 1 539.72
06/16/2026 15:44 5 539.72
06/16/2026 15:44 21 539.91
06/16/2026 15:44 5 539.91
06/16/2026 15:44 33 539.75
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 30 540.00
06/16/2026 15:44 2 539.92
06/16/2026 15:44 200 539.625
06/16/2026 15:44 100 539.625
06/16/2026 15:44 34 539.51
06/16/2026 15:44 3 539.655
06/16/2026 15:44 100 539.54
06/16/2026 15:44 3 539.64
06/16/2026 15:44 11 539.64
06/16/2026 15:44 2 539.60
06/16/2026 15:44 1 539.60
06/16/2026 15:44 8 539.65
06/16/2026 15:44 3 539.64
06/16/2026 15:44 17 539.61
06/16/2026 15:44 15 539.61
06/16/2026 15:44 2 539.66
06/16/2026 15:44 1 539.70
06/16/2026 15:44 4 539.75
06/16/2026 15:44 1 539.75
06/16/2026 15:44 100 539.78
06/16/2026 15:44 1 539.89
06/16/2026 15:44 4 539.91
06/16/2026 15:44 10 539.90
06/16/2026 15:44 1 539.96
06/16/2026 15:44 24 539.91
06/16/2026 15:44 4 539.87
06/16/2026 15:44 5 539.845
06/16/2026 15:44 23 539.91
06/16/2026 15:44 100 539.95
06/16/2026 15:44 20 539.95
06/16/2026 15:44 1 539.94
06/16/2026 15:44 2 539.94
06/16/2026 15:44 8 539.935
06/16/2026 15:44 20 539.80
06/16/2026 15:44 5 539.80
06/16/2026 15:44 10 539.84
06/16/2026 15:44 5 539.84
06/16/2026 15:44 10 539.88
06/16/2026 15:44 10 539.92
06/16/2026 15:44 4 540.01
06/16/2026 15:44 1 539.97
06/16/2026 15:44 94 539.98
06/16/2026 15:44 6 539.98
06/16/2026 15:44 5 539.99
06/16/2026 15:44 15 539.99
06/16/2026 15:44 5 540.07
06/16/2026 15:44 2 540.07
06/16/2026 15:44 5 540.07
06/16/2026 15:44 25 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 60 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1000 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 130 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 23 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 15 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 15 540.00
06/16/2026 15:44 30 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 275 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 600 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 91 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 66 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 18 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 28 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 6 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 18 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 9 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 11 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 92 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 75 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 11 540.00
06/16/2026 15:44 11 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 11 540.00
06/16/2026 15:44 11 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 14 540.00
06/16/2026 15:44 6 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 15 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 19 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 30 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 30 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 350 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 105 540.00
06/16/2026 15:44 18 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 30 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 110 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 15 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 60 540.00
06/16/2026 15:44 7 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 9 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.01
06/16/2026 15:44 3 540.01
06/16/2026 15:44 1 540.01
06/16/2026 15:44 100 540.01
06/16/2026 15:44 50 540.02
06/16/2026 15:44 50 540.03
06/16/2026 15:44 50 540.05
06/16/2026 15:44 2 540.07
06/16/2026 15:44 3 540.12
06/16/2026 15:44 24 540.30
06/16/2026 15:44 1 540.30
06/16/2026 15:44 7 540.30
06/16/2026 15:44 2 540.30
06/16/2026 15:44 198 540.30
06/16/2026 15:44 2 540.27
06/16/2026 15:44 28 540.27
06/16/2026 15:44 2 540.23
06/16/2026 15:44 3 540.16
06/16/2026 15:44 5 540.16
06/16/2026 15:44 11 540.16
06/16/2026 15:44 5 540.18
06/16/2026 15:44 19 540.20
06/16/2026 15:44 1 540.20
06/16/2026 15:44 1 540.21
06/16/2026 15:44 2 540.315
06/16/2026 15:44 98 540.22
06/16/2026 15:44 10 540.25
06/16/2026 15:44 10 540.25
06/16/2026 15:44 8 540.26
06/16/2026 15:44 10 540.27
06/16/2026 15:44 20 540.48
06/16/2026 15:44 1 540.50
06/16/2026 15:44 34 540.43
06/16/2026 15:44 34 540.43
06/16/2026 15:44 9 540.45
06/16/2026 15:44 1 540.45
06/16/2026 15:44 20 540.45
06/16/2026 15:44 100 540.44
06/16/2026 15:44 100 540.43
06/16/2026 15:44 68 540.41
06/16/2026 15:44 16 540.37
06/16/2026 15:44 1 540.30
06/16/2026 15:44 5 540.30
06/16/2026 15:44 44 540.31
06/16/2026 15:44 3 540.40
06/16/2026 15:44 9 540.33
06/16/2026 15:44 20 540.33
06/16/2026 15:44 8 540.40
06/16/2026 15:44 3 540.40
06/16/2026 15:44 5 540.40
06/16/2026 15:44 10 540.40
06/16/2026 15:44 1 540.42
06/16/2026 15:44 1 540.45
06/16/2026 15:44 1 540.45
06/16/2026 15:44 6 540.49
06/16/2026 15:44 35 540.49
06/16/2026 15:44 7 540.59
06/16/2026 15:44 3 540.52
06/16/2026 15:44 9 540.59
06/16/2026 15:44 11 540.49
06/16/2026 15:44 42 540.49
06/16/2026 15:44 12 540.49
06/16/2026 15:44 10 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 15 540.50
06/16/2026 15:44 10 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 5 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 4 540.52
06/16/2026 15:44 21 540.52
06/16/2026 15:44 50 540.52
06/16/2026 15:44 4 540.55
06/16/2026 15:44 1 540.60
06/16/2026 15:44 2 540.60
06/16/2026 15:44 10 540.55
06/16/2026 15:44 12 540.55
06/16/2026 15:44 28 540.55
06/16/2026 15:44 4 540.55
06/16/2026 15:44 1 540.58
06/16/2026 15:44 5 540.58
06/16/2026 15:44 1 540.60
06/16/2026 15:44 2 540.60
06/16/2026 15:44 1 540.60
06/16/2026 15:44 1 540.60
06/16/2026 15:44 100 540.61
06/16/2026 15:44 1 540.61
06/16/2026 15:44 1 540.63
06/16/2026 15:44 1 540.63
06/16/2026 15:44 1 540.67
06/16/2026 15:44 2 540.67
06/16/2026 15:44 2 540.67
06/16/2026 15:44 2 540.67
06/16/2026 15:44 3 540.67
06/16/2026 15:44 3 540.67
06/16/2026 15:44 36 540.67
06/16/2026 15:44 3 540.67
06/16/2026 15:44 1 540.67
06/16/2026 15:44 12 540.67
06/16/2026 15:44 35 540.67
06/16/2026 15:44 3 540.85
06/16/2026 15:44 120 540.83
06/16/2026 15:44 1 540.78
06/16/2026 15:44 4 540.845
06/16/2026 15:44 1 540.70
06/16/2026 15:44 19 540.72
06/16/2026 15:44 33 540.73
06/16/2026 15:44 25 540.77
06/16/2026 15:44 100 540.77
06/16/2026 15:44 53 540.77
06/16/2026 15:44 78 540.77
06/16/2026 15:44 37 541.00
06/16/2026 15:44 13 541.00
06/16/2026 15:44 6 541.075
06/16/2026 15:44 93 541.13
06/16/2026 15:44 1 541.13
06/16/2026 15:44 1 541.13
06/16/2026 15:44 5 541.13
06/16/2026 15:44 12 541.04
06/16/2026 15:44 19 541.07
06/16/2026 15:44 25 541.06
06/16/2026 15:44 25 541.04
06/16/2026 15:44 3 541.01
06/16/2026 15:44 100 540.90
06/16/2026 15:44 88 540.96
06/16/2026 15:44 12 540.96
06/16/2026 15:44 8 540.95
06/16/2026 15:44 2 540.95
06/16/2026 15:44 100 540.91
06/16/2026 15:44 10 540.87
06/16/2026 15:44 62 540.73
06/16/2026 15:44 1 540.73
06/16/2026 15:44 100 540.75
06/16/2026 15:44 2 540.75
06/16/2026 15:44 1 540.75
06/16/2026 15:44 1 540.75
06/16/2026 15:44 10 540.75
06/16/2026 15:44 4 540.76
06/16/2026 15:44 2 540.77
06/16/2026 15:44 50 540.78
06/16/2026 15:44 2 540.84
06/16/2026 15:44 9 540.91
06/16/2026 15:44 3 541.00
06/16/2026 15:44 30 540.76
06/16/2026 15:44 20 540.77
06/16/2026 15:44 5 540.80
06/16/2026 15:44 5 540.80
06/16/2026 15:44 3 540.80
06/16/2026 15:44 1 540.80
06/16/2026 15:44 3 540.84
06/16/2026 15:44 13 540.85
06/16/2026 15:44 1 540.85
06/16/2026 15:44 14 540.87
06/16/2026 15:44 11 540.87
06/16/2026 15:44 10 540.88
06/16/2026 15:44 1 540.90
06/16/2026 15:44 10 540.90
06/16/2026 15:44 82 541.00
06/16/2026 15:44 18 541.00
06/16/2026 15:44 25 541.12
06/16/2026 15:44 100 541.12
06/16/2026 15:44 1 541.12
06/16/2026 15:44 2 541.33
06/16/2026 15:44 1 541.21
06/16/2026 15:44 50 541.25
06/16/2026 15:44 16 541.16
06/16/2026 15:44 50 541.01
06/16/2026 15:44 158 541.01
06/16/2026 15:44 1 541.02
06/16/2026 15:44 8 541.02
06/16/2026 15:44 142 541.01
06/16/2026 15:44 19 541.04
06/16/2026 15:44 100 541.08
06/16/2026 15:44 1 541.08
06/16/2026 15:44 20 541.08
06/16/2026 15:44 1 541.08
06/16/2026 15:44 2 541.00
06/16/2026 15:44 3 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 5 541.00
06/16/2026 15:44 20 541.00
06/16/2026 15:44 5 541.00
06/16/2026 15:44 5 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 600 541.00
06/16/2026 15:44 2 541.00
06/16/2026 15:44 10 541.00
06/16/2026 15:44 10 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 40 541.00
06/16/2026 15:44 2 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 2 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 18 541.00
06/16/2026 15:44 12 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 53 541.00
06/16/2026 15:44 164 541.00
06/16/2026 15:44 83 541.00
06/16/2026 15:44 15 541.00
06/16/2026 15:44 25 541.00
06/16/2026 15:44 83 541.00
06/16/2026 15:44 17 541.00
06/16/2026 15:44 10 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 10 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 20 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 5 541.00
06/16/2026 15:44 20 541.00
06/16/2026 15:44 8 541.00
06/16/2026 15:44 47 541.00
06/16/2026 15:44 5 541.00
06/16/2026 15:44 5 541.01
06/16/2026 15:44 30 541.01
06/16/2026 15:44 100 541.01
06/16/2026 15:44 1 541.05
06/16/2026 15:44 4 541.10
06/16/2026 15:44 20 541.10
06/16/2026 15:44 100 541.10
06/16/2026 15:44 100 541.10
06/16/2026 15:44 25 541.12
06/16/2026 15:44 50 541.20
06/16/2026 15:44 25 541.30
06/16/2026 15:44 2 541.16
06/16/2026 15:44 1 541.17
06/16/2026 15:44 3 541.20
06/16/2026 15:44 7 541.20
06/16/2026 15:44 3 541.21
06/16/2026 15:44 7 541.21
06/16/2026 15:44 3 541.21
06/16/2026 15:44 10 541.21
06/16/2026 15:44 10 541.21
06/16/2026 15:44 59 541.21
06/16/2026 15:44 10 541.21
06/16/2026 15:44 8 541.21
06/16/2026 15:44 51 541.22
06/16/2026 15:44 20 541.22
06/16/2026 15:44 10 541.22
06/16/2026 15:44 9 541.22
06/16/2026 15:44 10 541.22
06/16/2026 15:44 11 541.25
06/16/2026 15:44 100 541.25
06/16/2026 15:44 1 541.28
06/16/2026 15:44 1 541.57
06/16/2026 15:44 25 541.35
06/16/2026 15:44 100 541.35
06/16/2026 15:44 31 541.47
06/16/2026 15:44 4 541.61
06/16/2026 15:44 91 541.53
06/16/2026 15:44 9 541.53
06/16/2026 15:44 10 541.41
06/16/2026 15:44 2 541.37
06/16/2026 15:44 53 541.37
06/16/2026 15:44 60 541.37
06/16/2026 15:44 100 541.37
06/16/2026 15:44 4 541.37
06/16/2026 15:44 3 541.37
06/16/2026 15:44 29 541.37
06/16/2026 15:44 17 541.37
06/16/2026 15:44 24 541.37
06/16/2026 15:44 1 541.37
06/16/2026 15:44 75 541.37
06/16/2026 15:44 24 541.37
06/16/2026 15:44 1 541.37
06/16/2026 15:44 75 541.37
06/16/2026 15:44 25 541.36
06/16/2026 15:44 240 541.33
06/16/2026 15:44 60 541.33
06/16/2026 15:44 300 541.35
06/16/2026 15:44 2 541.49
06/16/2026 15:44 2 541.47
06/16/2026 15:44 1 541.46
06/16/2026 15:44 1 541.45
06/16/2026 15:44 1 541.45
06/16/2026 15:44 1 541.45
06/16/2026 15:44 1 541.45
06/16/2026 15:44 1 541.45
06/16/2026 15:44 1 541.45
06/16/2026 15:43 1 541.30
06/16/2026 15:43 29 541.39
06/16/2026 15:43 21 541.39
06/16/2026 15:43 2 541.48
06/16/2026 15:43 25 541.39
06/16/2026 15:43 25 541.39
06/16/2026 15:43 25 541.36
06/16/2026 15:43 2 541.47
06/16/2026 15:43 19 541.47
06/16/2026 15:43 2 541.47
06/16/2026 15:43 4 541.47
06/16/2026 15:43 100 541.48
06/16/2026 15:43 10 541.51
06/16/2026 15:43 4 541.73
06/16/2026 15:43 20 541.67
06/16/2026 15:43 45 541.67
06/16/2026 15:43 55 541.67
06/16/2026 15:43 100 541.66
06/16/2026 15:43 300 541.46
06/16/2026 15:43 100 541.47
06/16/2026 15:43 1 541.56
06/16/2026 15:43 9 541.51
06/16/2026 15:43 1 541.51
06/16/2026 15:43 9 541.51
06/16/2026 15:43 3 541.44
06/16/2026 15:43 5 541.44
06/16/2026 15:43 100 541.44
06/16/2026 15:43 40 541.44
06/16/2026 15:43 10 541.44
06/16/2026 15:43 98 541.29
06/16/2026 15:43 56 541.435
06/16/2026 15:43 2 541.43
06/16/2026 15:43 1 541.51
06/16/2026 15:43 5 541.50
06/16/2026 15:43 1 541.43
06/16/2026 15:43 100 541.10
06/16/2026 15:43 300 541.10
06/16/2026 15:43 1 541.10
06/16/2026 15:43 100 541.10
06/16/2026 15:43 125 541.10
06/16/2026 15:43 51 541.13
06/16/2026 15:43 28 541.13
06/16/2026 15:43 2 541.40
06/16/2026 15:43 38 541.34
06/16/2026 15:43 1 541.44
06/16/2026 15:43 1 541.47
06/16/2026 15:43 1 541.27
06/16/2026 15:43 126 541.18
06/16/2026 15:43 1 541.11
06/16/2026 15:43 2 541.11
06/16/2026 15:43 2 541.21
06/16/2026 15:43 6 541.25
06/16/2026 15:43 80 541.28
06/16/2026 15:43 20 541.28
06/16/2026 15:43 3 541.49
06/16/2026 15:43 2 541.49
06/16/2026 15:43 66 541.50
06/16/2026 15:43 3 541.50
06/16/2026 15:43 1 541.50
06/16/2026 15:43 80 541.50
06/16/2026 15:43 2 541.60
06/16/2026 15:43 20 541.61
06/16/2026 15:43 80 541.61
06/16/2026 15:43 1 541.79
06/16/2026 15:43 70 541.86
06/16/2026 15:43 70 541.80
06/16/2026 15:43 50 541.83
06/16/2026 15:43 29 541.83
06/16/2026 15:43 20 541.86
06/16/2026 15:43 100 541.84
06/16/2026 15:43 36 541.84
06/16/2026 15:43 60 541.84
06/16/2026 15:43 4 541.84
06/16/2026 15:43 1 541.83
06/16/2026 15:43 15 541.81
06/16/2026 15:43 37 541.81
06/16/2026 15:43 48 541.81
06/16/2026 15:43 75 541.81
06/16/2026 15:43 25 541.81
06/16/2026 15:43 93 541.78
06/16/2026 15:43 2 541.78
06/16/2026 15:43 67 541.78
06/16/2026 15:43 38 541.78
06/16/2026 15:43 100 541.78
06/16/2026 15:43 138 541.78
06/16/2026 15:43 62 541.78
06/16/2026 15:43 2 541.78
06/16/2026 15:43 10 541.78
06/16/2026 15:43 7 541.78
06/16/2026 15:43 7 541.77
06/16/2026 15:43 40 541.75
06/16/2026 15:43 7 541.75
06/16/2026 15:43 2 541.65
06/16/2026 15:43 2 541.25
06/16/2026 15:43 8 541.27
06/16/2026 15:43 40 541.455
06/16/2026 15:43 6 541.455
06/16/2026 15:43 10 541.25
06/16/2026 15:43 10 541.25
06/16/2026 15:43 8 541.25
06/16/2026 15:43 1 541.25
06/16/2026 15:43 1 541.25
06/16/2026 15:43 29 541.24
06/16/2026 15:43 30 541.24
06/16/2026 15:43 354 541.17
06/16/2026 15:43 5 541.18
06/16/2026 15:43 200 541.34
06/16/2026 15:43 100 541.34
06/16/2026 15:43 25 541.33
06/16/2026 15:43 1 541.23
06/16/2026 15:43 12 541.23
06/16/2026 15:43 20 541.23
06/16/2026 15:43 8 541.25
06/16/2026 15:43 5 541.30
06/16/2026 15:43 100 541.40
06/16/2026 15:43 2 541.36
06/16/2026 15:43 10 541.42
06/16/2026 15:43 100 541.57
06/16/2026 15:43 9 541.56
06/16/2026 15:43 5 541.50
06/16/2026 15:43 9 541.50
06/16/2026 15:43 16 541.50
06/16/2026 15:43 5 541.50
06/16/2026 15:43 10 541.50
06/16/2026 15:43 2 541.50
06/16/2026 15:43 1 541.50
06/16/2026 15:43 1 541.50
06/16/2026 15:43 14 541.52
06/16/2026 15:43 14 541.69
06/16/2026 15:43 14 541.62
06/16/2026 15:43 11 541.53
06/16/2026 15:43 9 541.53
06/16/2026 15:43 2 541.55
06/16/2026 15:43 1 541.56
06/16/2026 15:43 41 541.70
06/16/2026 15:43 100 541.71
06/16/2026 15:43 100 541.81
06/16/2026 15:43 100 541.79
06/16/2026 15:43 100 541.70
06/16/2026 15:43 100 541.70
06/16/2026 15:43 217 541.70
06/16/2026 15:43 356 541.70
06/16/2026 15:43 16 541.70
06/16/2026 15:43 9 541.70
06/16/2026 15:43 510 541.70
06/16/2026 15:43 199 541.70
06/16/2026 15:43 52 541.70
06/16/2026 15:43 3 541.70
06/16/2026 15:43 2 541.80
06/16/2026 15:43 2 541.81
06/16/2026 15:43 2 541.81
06/16/2026 15:43 1 541.82
06/16/2026 15:43 6 541.90
06/16/2026 15:43 10 541.96
06/16/2026 15:43 1 541.96
06/16/2026 15:43 50 542.00
06/16/2026 15:43 34 542.00
06/16/2026 15:43 1 542.00
06/16/2026 15:43 3 542.00
06/16/2026 15:43 3 542.00
06/16/2026 15:43 2 542.00
06/16/2026 15:43 2 542.00
06/16/2026 15:43 100 542.00
06/16/2026 15:43 1 542.00
06/16/2026 15:43 400 542.00
06/16/2026 15:43 5 542.00
06/16/2026 15:43 1 542.19
06/16/2026 15:43 1 542.12
06/16/2026 15:43 100 542.19
06/16/2026 15:43 99 542.13
06/16/2026 15:43 1 542.13
06/16/2026 15:43 45 542.30
06/16/2026 15:43 18 542.51
06/16/2026 15:43 1 542.51
06/16/2026 15:43 100 542.51
06/16/2026 15:43 21 542.52
06/16/2026 15:43 2 542.52
06/16/2026 15:43 50 542.60
06/16/2026 15:43 12 542.75
06/16/2026 15:43 5 542.73
06/16/2026 15:43 20 542.89
06/16/2026 15:43 2 542.80
06/16/2026 15:43 1 542.73
06/16/2026 15:43 18 542.65
06/16/2026 15:43 100 542.74
06/16/2026 15:43 20 542.58
06/16/2026 15:43 50 542.515
06/16/2026 15:43 50 542.515
06/16/2026 15:43 50 542.515
06/16/2026 15:43 50 542.52
06/16/2026 15:43 50 542.515
06/16/2026 15:43 1 542.51
06/16/2026 15:43 20 542.51
06/16/2026 15:43 14 542.40
06/16/2026 15:43 21 542.44
06/16/2026 15:43 8 542.42
06/16/2026 15:43 20 542.44
06/16/2026 15:43 9 542.44
06/16/2026 15:43 71 542.44
06/16/2026 15:43 30 542.21
06/16/2026 15:43 20 542.21
06/16/2026 15:43 6 542.26
06/16/2026 15:43 14 542.39
06/16/2026 15:43 1 542.39
06/16/2026 15:43 35 542.39
06/16/2026 15:43 30 542.39
06/16/2026 15:43 50 542.39
06/16/2026 15:43 30 542.39
06/16/2026 15:43 4 542.42
06/16/2026 15:43 11 542.42
06/16/2026 15:43 1 542.42
06/16/2026 15:43 1 542.44
06/16/2026 15:43 1 542.58
06/16/2026 15:43 20 542.58
06/16/2026 15:43 25 542.58
06/16/2026 15:43 20 542.50
06/16/2026 15:43 3 542.30
06/16/2026 15:43 100 542.35
06/16/2026 15:43 1 542.38
06/16/2026 15:43 2 542.43
06/16/2026 15:43 2 542.46
06/16/2026 15:43 25 542.60
06/16/2026 15:43 100 542.59
06/16/2026 15:43 1 542.42
06/16/2026 15:43 1 542.42
06/16/2026 15:43 8 542.42
06/16/2026 15:43 100 542.43
06/16/2026 15:43 50 542.51
06/16/2026 15:43 1 542.53
06/16/2026 15:43 100 542.70
06/16/2026 15:43 2 542.64
06/16/2026 15:43 4 542.74
06/16/2026 15:43 1 542.65
06/16/2026 15:43 10 542.90
06/16/2026 15:43 90 542.89
06/16/2026 15:43 10 542.79
06/16/2026 15:43 20 542.79
06/16/2026 15:43 4 542.79
06/16/2026 15:43 20 542.80
06/16/2026 15:43 1 542.74
06/16/2026 15:43 100 542.57
06/16/2026 15:43 1 542.61
06/16/2026 15:43 50 542.59
06/16/2026 15:43 1 542.59
06/16/2026 15:43 71 542.61
06/16/2026 15:43 29 542.61
06/16/2026 15:43 85 542.61
06/16/2026 15:43 3 542.58
06/16/2026 15:43 21 542.77
06/16/2026 15:42 122 542.815
06/16/2026 15:42 100 542.815
06/16/2026 15:42 100 542.83
06/16/2026 15:42 1 542.90
06/16/2026 15:42 24 542.90
06/16/2026 15:42 200 542.90
06/16/2026 15:42 5 542.90
06/16/2026 15:42 5 542.88
06/16/2026 15:42 10 542.88
06/16/2026 15:42 1 542.84
06/16/2026 15:42 80 542.82
06/16/2026 15:42 100 542.70
06/16/2026 15:42 1 542.69
06/16/2026 15:42 11 542.38
06/16/2026 15:42 85 542.38
06/16/2026 15:42 9 542.38
06/16/2026 15:42 6 542.38
06/16/2026 15:42 44 542.43
06/16/2026 15:42 50 542.43
06/16/2026 15:42 90 542.61
06/16/2026 15:42 200 542.61
06/16/2026 15:42 100 542.53
06/16/2026 15:42 100 542.53
06/16/2026 15:42 47 542.25
06/16/2026 15:42 1 542.25
06/16/2026 15:42 52 542.25
06/16/2026 15:42 100 542.25
06/16/2026 15:42 2 542.15
06/16/2026 15:42 1 542.17
06/16/2026 15:42 3 542.20
06/16/2026 15:42 500 542.20
06/16/2026 15:42 41 542.25
06/16/2026 15:42 10 542.29
06/16/2026 15:42 40 542.29
06/16/2026 15:42 1 542.34
06/16/2026 15:42 10 542.62
06/16/2026 15:42 25 542.62
06/16/2026 15:42 25 542.60
06/16/2026 15:42 9 542.37
06/16/2026 15:42 2 542.38
06/16/2026 15:42 9 542.38
06/16/2026 15:42 160 542.38
06/16/2026 15:42 40 542.38
06/16/2026 15:42 4 542.46
06/16/2026 15:42 2 542.81
06/16/2026 15:42 100 542.81
06/16/2026 15:42 10 542.80
06/16/2026 15:42 15 542.79
06/16/2026 15:42 1 542.79
06/16/2026 15:42 2 542.76
06/16/2026 15:42 100 542.50
06/16/2026 15:42 1 542.50
06/16/2026 15:42 100 542.50
06/16/2026 15:42 12 542.50
06/16/2026 15:42 3 542.50
06/16/2026 15:42 14 542.38
06/16/2026 15:42 100 542.33
06/16/2026 15:42 100 542.31
06/16/2026 15:42 100 542.31
06/16/2026 15:42 2 542.27
06/16/2026 15:42 179 542.25
06/16/2026 15:42 1 542.25
06/16/2026 15:42 20 542.25
06/16/2026 15:42 63 542.21
06/16/2026 15:42 25 542.20
06/16/2026 15:42 2 542.18
06/16/2026 15:42 10 542.18
06/16/2026 15:42 100 542.17
06/16/2026 15:42 20 541.98
06/16/2026 15:42 16 541.94
06/16/2026 15:42 1 541.94
06/16/2026 15:42 100 541.94
06/16/2026 15:42 39 542.19
06/16/2026 15:42 3 542.12
06/16/2026 15:42 29 542.12
06/16/2026 15:42 1 542.05
06/16/2026 15:42 43 542.08
06/16/2026 15:42 16 542.05
06/16/2026 15:42 1 542.11
06/16/2026 15:42 1 542.10
06/16/2026 15:42 9 542.10
06/16/2026 15:42 87 542.11
06/16/2026 15:42 13 542.11
06/16/2026 15:42 100 542.11
06/16/2026 15:42 20 542.28
06/16/2026 15:42 1 542.28
06/16/2026 15:42 75 542.28
06/16/2026 15:42 25 542.28
06/16/2026 15:42 100 542.28
06/16/2026 15:42 100 542.28
06/16/2026 15:42 21 542.27
06/16/2026 15:42 300 542.09
06/16/2026 15:42 99 542.18
06/16/2026 15:42 99 542.13
06/16/2026 15:42 13 542.13
06/16/2026 15:42 1 542.18
06/16/2026 15:42 2 542.17
06/16/2026 15:42 98 542.17
06/16/2026 15:42 298 542.17
06/16/2026 15:42 100 542.17
06/16/2026 15:42 2 542.17
06/16/2026 15:42 100 542.20
06/16/2026 15:42 300 542.05
06/16/2026 15:42 1 542.20
06/16/2026 15:42 4 542.21
06/16/2026 15:42 21 542.21
06/16/2026 15:42 12 542.21
06/16/2026 15:42 1 542.21
06/16/2026 15:42 1 542.21
06/16/2026 15:42 71 542.13
06/16/2026 15:42 35 542.10
06/16/2026 15:42 4 542.00
06/16/2026 15:42 50 541.82
06/16/2026 15:42 50 541.82
06/16/2026 15:42 8 541.85
06/16/2026 15:42 100 541.85
06/16/2026 15:42 100 541.85
06/16/2026 15:42 5 541.67
06/16/2026 15:42 5 541.52
06/16/2026 15:42 20 541.56
06/16/2026 15:42 100 541.56
06/16/2026 15:42 115 541.56
06/16/2026 15:42 85 541.56
06/16/2026 15:42 100 541.455
06/16/2026 15:42 8 541.35
06/16/2026 15:42 5 541.35
06/16/2026 15:42 3 541.35
06/16/2026 15:42 22 541.49
06/16/2026 15:42 3 541.36
06/16/2026 15:42 16 541.37
06/16/2026 15:42 24 541.37
06/16/2026 15:42 16 541.43
06/16/2026 15:42 24 541.61
06/16/2026 15:42 32 541.61
06/16/2026 15:42 1 541.62
06/16/2026 15:42 75 541.62
06/16/2026 15:42 25 541.62
06/16/2026 15:42 2 541.63
06/16/2026 15:42 10 541.95
06/16/2026 15:42 4 541.95
06/16/2026 15:42 13 542.23
06/16/2026 15:42 480 542.27
06/16/2026 15:42 20 542.27
06/16/2026 15:42 23 542.28
06/16/2026 15:42 200 542.28
06/16/2026 15:42 2 542.475
06/16/2026 15:42 4 542.475
06/16/2026 15:42 75 542.49
06/16/2026 15:42 100 542.47
06/16/2026 15:42 100 542.51
06/16/2026 15:42 200 542.49
06/16/2026 15:42 131 542.60
06/16/2026 15:42 100 542.59
06/16/2026 15:42 149 542.63
06/16/2026 15:42 1 542.53
06/16/2026 15:42 12 542.52
06/16/2026 15:42 44 542.53
06/16/2026 15:42 56 542.53
06/16/2026 15:42 4 542.54
06/16/2026 15:42 99 542.58
06/16/2026 15:42 1 542.65
06/16/2026 15:42 100 542.77
06/16/2026 15:42 2 542.76
06/16/2026 15:42 1 542.64
06/16/2026 15:42 97 542.61
06/16/2026 15:42 1 542.61
06/16/2026 15:42 2 542.61
06/16/2026 15:42 71 542.52
06/16/2026 15:42 29 542.52
06/16/2026 15:42 9 542.60
06/16/2026 15:42 10 542.55
06/16/2026 15:42 85 542.53
06/16/2026 15:42 15 542.53
06/16/2026 15:42 5 542.50
06/16/2026 15:42 20 542.49
06/16/2026 15:42 300 542.43
06/16/2026 15:42 1 542.42
06/16/2026 15:42 48 542.41
06/16/2026 15:42 100 542.34
06/16/2026 15:42 20 542.34
06/16/2026 15:42 100 542.32
06/16/2026 15:42 100 542.32
06/16/2026 15:42 100 542.34
06/16/2026 15:42 1 542.42
06/16/2026 15:42 4 542.41
06/16/2026 15:42 10 542.40
06/16/2026 15:42 10 542.40
06/16/2026 15:42 150 542.29
06/16/2026 15:42 50 542.295
06/16/2026 15:42 100 542.295
06/16/2026 15:42 2 542.36
06/16/2026 15:42 349 542.30
06/16/2026 15:42 51 542.30
06/16/2026 15:42 100 542.27
06/16/2026 15:42 1 542.26
06/16/2026 15:42 13 542.04
06/16/2026 15:42 1 542.04
06/16/2026 15:42 4 542.07
06/16/2026 15:42 200 542.10
06/16/2026 15:42 3 542.07
06/16/2026 15:42 50 542.03
06/16/2026 15:42 10 542.00
06/16/2026 15:42 5 542.00
06/16/2026 15:42 6 542.00
06/16/2026 15:42 8 542.00
06/16/2026 15:42 7 542.00
06/16/2026 15:42 2 542.00
06/16/2026 15:42 50 542.00
06/16/2026 15:42 1 542.00
06/16/2026 15:42 1 541.97
06/16/2026 15:42 5 541.80
06/16/2026 15:42 1 541.77
06/16/2026 15:42 9 541.77
06/16/2026 15:42 13 541.74
06/16/2026 15:42 36 541.675
06/16/2026 15:42 57 541.68
06/16/2026 15:42 1 541.66
06/16/2026 15:42 70 541.65
06/16/2026 15:42 3 541.65
06/16/2026 15:42 1 541.65
06/16/2026 15:42 26 541.65
06/16/2026 15:42 100 541.65
06/16/2026 15:42 100 541.65
06/16/2026 15:42 20 541.64
06/16/2026 15:42 20 541.64
06/16/2026 15:42 20 541.38
06/16/2026 15:42 1 541.54
06/16/2026 15:42 1 541.54
06/16/2026 15:42 1 541.39
06/16/2026 15:42 3 541.53
06/16/2026 15:42 25 541.53
06/16/2026 15:42 100 541.36
06/16/2026 15:42 5 541.32
06/16/2026 15:42 95 541.29
06/16/2026 15:42 97 541.29
06/16/2026 15:42 2 541.29
06/16/2026 15:42 100 541.29
06/16/2026 15:42 5 541.29
06/16/2026 15:42 1 541.29
06/16/2026 15:42 9 541.29
06/16/2026 15:42 91 541.29
06/16/2026 15:42 100 541.29
06/16/2026 15:42 29 541.29
06/16/2026 15:42 17 541.29
06/16/2026 15:42 100 541.36
06/16/2026 15:42 100 541.40
06/16/2026 15:42 100 541.40
06/16/2026 15:42 100 541.40
06/16/2026 15:42 50 541.40
06/16/2026 15:42 100 541.40
06/16/2026 15:42 100 541.40
06/16/2026 15:42 54 541.29
06/16/2026 15:42 50 541.35
06/16/2026 15:42 50 541.35
06/16/2026 15:42 50 541.33
06/16/2026 15:42 50 541.35
06/16/2026 15:42 100 541.23
06/16/2026 15:42 50 541.35
06/16/2026 15:42 50 541.35
06/16/2026 15:42 50 541.34
06/16/2026 15:42 100 541.30
06/16/2026 15:42 100 541.35
06/16/2026 15:42 21 541.35
06/16/2026 15:42 1 541.35
06/16/2026 15:42 200 541.35
06/16/2026 15:42 30 541.35
06/16/2026 15:42 100 541.34
06/16/2026 15:42 150 541.34
06/16/2026 15:42 100 541.32
06/16/2026 15:42 100 541.31
06/16/2026 15:42 50 541.23
06/16/2026 15:42 1 541.20
06/16/2026 15:42 8 541.20
06/16/2026 15:42 10 541.20
06/16/2026 15:42 1 541.20
06/16/2026 15:42 1 541.20
06/16/2026 15:42 1 541.20
06/16/2026 15:42 1 541.20
06/16/2026 15:42 1 541.20
06/16/2026 15:42 1 541.20
06/16/2026 15:42 149 541.32
06/16/2026 15:42 52 541.22
06/16/2026 15:42 1 541.34
06/16/2026 15:42 99 541.34
06/16/2026 15:42 1 541.34
06/16/2026 15:42 100 541.33
06/16/2026 15:42 35 541.30
06/16/2026 15:42 25 541.30
06/16/2026 15:42 1 541.17
06/16/2026 15:42 17 541.17
06/16/2026 15:42 1 541.34
06/16/2026 15:42 199 541.33
06/16/2026 15:42 1 541.33
06/16/2026 15:42 2 541.30
06/16/2026 15:42 35 541.29
06/16/2026 15:42 100 541.27
06/16/2026 15:42 1 541.16
06/16/2026 15:42 9 541.12
06/16/2026 15:42 49 541.00
06/16/2026 15:42 1 541.00
06/16/2026 15:42 15 540.88
06/16/2026 15:42 110 540.88
06/16/2026 15:42 21 541.00
06/16/2026 15:42 12 541.00
06/16/2026 15:42 3 541.00
06/16/2026 15:42 10 541.00
06/16/2026 15:42 1 541.00
06/16/2026 15:42 1 541.02
06/16/2026 15:42 1 541.11
06/16/2026 15:42 9 541.11
06/16/2026 15:42 21 541.265
06/16/2026 15:42 5 541.25
06/16/2026 15:42 16 541.265
06/16/2026 15:42 5 541.265
06/16/2026 15:42 3 541.30
06/16/2026 15:42 20 541.28
06/16/2026 15:42 1 541.23
06/16/2026 15:42 20 541.25
06/16/2026 15:42 1 541.25
06/16/2026 15:42 1 541.22
06/16/2026 15:42 27 541.22
06/16/2026 15:42 2 541.22
06/16/2026 15:42 1 541.22
06/16/2026 15:42 91 541.22
06/16/2026 15:42 9 541.22
06/16/2026 15:42 4 541.325
06/16/2026 15:42 59 541.54
06/16/2026 15:42 41 541.54
06/16/2026 15:42 50 541.52
06/16/2026 15:42 13 541.52
06/16/2026 15:42 39 541.52
06/16/2026 15:42 98 541.52
06/16/2026 15:42 98 541.52
06/16/2026 15:42 2 541.52
06/16/2026 15:42 1 541.52
06/16/2026 15:42 1 541.51
06/16/2026 15:42 25 541.51
06/16/2026 15:41 6 541.41
06/16/2026 15:41 2 541.31
06/16/2026 15:41 95 541.37
06/16/2026 15:41 4 541.25
06/16/2026 15:41 17 541.06
06/16/2026 15:41 18 541.06
06/16/2026 15:41 100 541.06
06/16/2026 15:41 100 541.06
06/16/2026 15:41 1 540.86
06/16/2026 15:41 3 540.86
06/16/2026 15:41 7 540.85
06/16/2026 15:41 1 540.80
06/16/2026 15:41 2 540.80
06/16/2026 15:41 1 540.83
06/16/2026 15:41 91 540.87
06/16/2026 15:41 9 540.87
06/16/2026 15:41 1 540.90
06/16/2026 15:41 1 541.00
06/16/2026 15:41 11 541.00
06/16/2026 15:41 50 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 3 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 5 541.00
06/16/2026 15:41 42 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 30 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 11 541.00
06/16/2026 15:41 39 541.00
06/16/2026 15:41 5 541.00
06/16/2026 15:41 70 541.03
06/16/2026 15:41 20 541.03
06/16/2026 15:41 50 541.16
06/16/2026 15:41 1 541.28
06/16/2026 15:41 100 541.13
06/16/2026 15:41 5 541.37
06/16/2026 15:41 100 541.25
06/16/2026 15:41 100 541.23
06/16/2026 15:41 34 541.19
06/16/2026 15:41 23 541.19
06/16/2026 15:41 97 541.19
06/16/2026 15:41 20 541.13
06/16/2026 15:41 10 541.09
06/16/2026 15:41 25 541.13
06/16/2026 15:41 117 541.21
06/16/2026 15:41 2 541.23
06/16/2026 15:41 100 541.22
06/16/2026 15:41 1 541.23
06/16/2026 15:41 100 541.12
06/16/2026 15:41 4 541.265
06/16/2026 15:41 62 541.23
06/16/2026 15:41 38 541.23
06/16/2026 15:41 12 541.115
06/16/2026 15:41 8 541.115
06/16/2026 15:41 120 541.115
06/16/2026 15:41 25 541.21
06/16/2026 15:41 25 541.20
06/16/2026 15:41 10 541.12
06/16/2026 15:41 38 541.12
06/16/2026 15:41 62 541.12
06/16/2026 15:41 100 541.24
06/16/2026 15:41 30 541.12
06/16/2026 15:41 4 541.13
06/16/2026 15:41 3 541.24
06/16/2026 15:41 140 541.40
06/16/2026 15:41 4 541.34
06/16/2026 15:41 100 541.45
06/16/2026 15:41 10 541.45
06/16/2026 15:41 10 541.51
06/16/2026 15:41 67 541.57
06/16/2026 15:41 54 541.57
06/16/2026 15:41 100 541.57
06/16/2026 15:41 67 541.57
06/16/2026 15:41 87 541.57
06/16/2026 15:41 100 541.51
06/16/2026 15:41 13 541.57
06/16/2026 15:41 100 541.57
06/16/2026 15:41 1 541.57
06/16/2026 15:41 100 541.57
06/16/2026 15:41 100 541.57
06/16/2026 15:41 33 541.57
06/16/2026 15:41 100 541.57
06/16/2026 15:41 109 541.56
06/16/2026 15:41 9 541.56
06/16/2026 15:41 81 541.56
06/16/2026 15:41 100 541.56
06/16/2026 15:41 1 541.56
06/16/2026 15:41 99 541.56
06/16/2026 15:41 1 541.56
06/16/2026 15:41 100 541.56
06/16/2026 15:41 49 541.56
06/16/2026 15:41 1 541.56
06/16/2026 15:41 50 541.56
06/16/2026 15:41 100 541.55
06/16/2026 15:41 50 541.54
06/16/2026 15:41 1 541.38
06/16/2026 15:41 100 541.54
06/16/2026 15:41 49 541.54
06/16/2026 15:41 1 541.54
06/16/2026 15:41 5 541.54
06/16/2026 15:41 82 541.54
06/16/2026 15:41 1 541.54
06/16/2026 15:41 12 541.54
06/16/2026 15:41 99 541.53
06/16/2026 15:41 100 541.52
06/16/2026 15:41 1 541.53
06/16/2026 15:41 100 541.53
06/16/2026 15:41 10 541.52
06/16/2026 15:41 100 541.51
06/16/2026 15:41 100 541.31
06/16/2026 15:41 70 541.35
06/16/2026 15:41 20 541.36
06/16/2026 15:41 25 541.40
06/16/2026 15:41 1 541.43
06/16/2026 15:41 3 541.44
06/16/2026 15:41 2 541.44
06/16/2026 15:41 10 541.47
06/16/2026 15:41 14 541.50
06/16/2026 15:41 256 541.55
06/16/2026 15:41 44 541.55
06/16/2026 15:41 3 541.90
06/16/2026 15:41 50 541.60
06/16/2026 15:41 50 541.59
06/16/2026 15:41 14 541.52
06/16/2026 15:41 1 541.54
06/16/2026 15:41 29 541.61
06/16/2026 15:41 28 541.61
06/16/2026 15:41 10 541.59
06/16/2026 15:41 7 541.62
06/16/2026 15:41 10 541.71
06/16/2026 15:41 9 541.72
06/16/2026 15:41 1 541.72
06/16/2026 15:41 6 541.96
06/16/2026 15:41 2 542.00
06/16/2026 15:41 100 542.15
06/16/2026 15:41 20 542.21
06/16/2026 15:41 80 542.21
06/16/2026 15:41 100 542.21
06/16/2026 15:41 200 542.18
06/16/2026 15:41 100 542.18
06/16/2026 15:41 11 542.11
06/16/2026 15:41 100 542.11
06/16/2026 15:41 100 542.18
06/16/2026 15:41 98 542.18
06/16/2026 15:41 47 542.18
06/16/2026 15:41 51 542.18
06/16/2026 15:41 100 542.18
06/16/2026 15:41 25 542.16
06/16/2026 15:41 300 542.15
06/16/2026 15:41 1 542.23
06/16/2026 15:41 2 542.21
06/16/2026 15:41 100 542.12
06/16/2026 15:41 91 542.07
06/16/2026 15:41 9 542.07
06/16/2026 15:41 91 542.07
06/16/2026 15:41 9 542.07
06/16/2026 15:41 3 542.07
06/16/2026 15:41 100 542.07
06/16/2026 15:41 17 542.06
06/16/2026 15:41 1 542.05
06/16/2026 15:41 2 542.05
06/16/2026 15:41 25 541.98
06/16/2026 15:41 20 541.98
06/16/2026 15:41 55 541.63
06/16/2026 15:41 25 541.67
06/16/2026 15:41 100 541.69
06/16/2026 15:41 100 541.70
06/16/2026 15:41 100 541.88
06/16/2026 15:41 17 542.02
06/16/2026 15:41 28 542.04
06/16/2026 15:41 12 541.89
06/16/2026 15:41 1 541.96
06/16/2026 15:41 1 541.96
06/16/2026 15:41 60 542.06
06/16/2026 15:41 120 542.05
06/16/2026 15:41 30 542.05
06/16/2026 15:41 10 541.96
06/16/2026 15:41 1 542.03
06/16/2026 15:41 67 542.01
06/16/2026 15:41 1 542.00
06/16/2026 15:41 5 542.00
06/16/2026 15:41 6 542.00
06/16/2026 15:41 1 541.99
06/16/2026 15:41 10 541.98
06/16/2026 15:41 10 541.96
06/16/2026 15:41 21 541.95
06/16/2026 15:41 100 541.95
06/16/2026 15:41 40 541.95
06/16/2026 15:41 1 541.95
06/16/2026 15:41 38 541.95
06/16/2026 15:41 61 541.95
06/16/2026 15:41 1 541.95
06/16/2026 15:41 20 541.61
06/16/2026 15:41 1 541.61
06/16/2026 15:41 52 541.61
06/16/2026 15:41 1 541.61
06/16/2026 15:41 1 541.71
06/16/2026 15:41 36 541.64
06/16/2026 15:41 2 541.77
06/16/2026 15:41 7 541.73
06/16/2026 15:41 4 541.84
06/16/2026 15:41 60 541.73
06/16/2026 15:41 40 541.73
06/16/2026 15:41 60 541.72
06/16/2026 15:41 40 541.72
06/16/2026 15:41 25 541.77
06/16/2026 15:41 2 541.93
06/16/2026 15:41 10 541.93
06/16/2026 15:41 11 541.89
06/16/2026 15:41 100 541.71
06/16/2026 15:41 99 541.64
06/16/2026 15:41 89 541.64
06/16/2026 15:41 91 541.67
06/16/2026 15:41 15 541.60
06/16/2026 15:41 9 541.67
06/16/2026 15:41 8 541.62
06/16/2026 15:41 72 541.62
06/16/2026 15:41 17 541.62
06/16/2026 15:41 15 541.60
06/16/2026 15:41 200 541.59
06/16/2026 15:41 17 541.55
06/16/2026 15:41 1 541.54
06/16/2026 15:41 1 541.49
06/16/2026 15:41 1 541.49
06/16/2026 15:41 71 541.49
06/16/2026 15:41 1 541.49
06/16/2026 15:41 13 541.50
06/16/2026 15:41 100 541.49
06/16/2026 15:41 10 541.40
06/16/2026 15:41 40 541.39
06/16/2026 15:41 10 541.39
06/16/2026 15:41 10 541.39
06/16/2026 15:41 140 541.39
06/16/2026 15:41 100 541.39
06/16/2026 15:41 100 541.39
06/16/2026 15:41 17 541.36
06/16/2026 15:41 23 541.36
06/16/2026 15:41 100 541.36
06/16/2026 15:41 8 541.36
06/16/2026 15:41 100 541.36
06/16/2026 15:41 1 541.36
06/16/2026 15:41 20 541.25
06/16/2026 15:41 100 541.00
06/16/2026 15:41 5 541.00
06/16/2026 15:41 178 541.20
06/16/2026 15:41 100 541.11
06/16/2026 15:41 1 541.00
06/16/2026 15:41 2 541.00
06/16/2026 15:41 2 541.00
06/16/2026 15:41 30 541.04
06/16/2026 15:41 1 541.03
06/16/2026 15:41 2 541.00
06/16/2026 15:41 5 541.03
06/16/2026 15:41 2 541.03
06/16/2026 15:41 1 541.03
06/16/2026 15:41 2 541.03
06/16/2026 15:41 100 541.09
06/16/2026 15:41 10 541.10
06/16/2026 15:41 2 541.08
06/16/2026 15:41 2 541.08
06/16/2026 15:41 3 541.03
06/16/2026 15:41 10 541.00
06/16/2026 15:41 12 540.89
06/16/2026 15:41 19 540.89
06/16/2026 15:41 1 540.89
06/16/2026 15:41 100 540.89
06/16/2026 15:41 100 540.86
06/16/2026 15:41 24 540.72
06/16/2026 15:41 35 540.76
06/16/2026 15:41 9 540.76
06/16/2026 15:41 6 540.76
06/16/2026 15:41 10 540.80
06/16/2026 15:41 182 540.80
06/16/2026 15:41 18 540.80
06/16/2026 15:41 1 540.85
06/16/2026 15:41 1 540.86
06/16/2026 15:41 8 540.86
06/16/2026 15:41 100 540.90
06/16/2026 15:41 2 540.92
06/16/2026 15:41 170 541.00
06/16/2026 15:41 50 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 6 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 30 541.00
06/16/2026 15:41 5 541.00
06/16/2026 15:41 2 541.00
06/16/2026 15:41 20 541.00
06/16/2026 15:41 5 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 30 541.00
06/16/2026 15:41 17 541.00
06/16/2026 15:41 6 541.00
06/16/2026 15:41 100 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 2 541.00
06/16/2026 15:41 2 541.00
06/16/2026 15:41 40 541.00
06/16/2026 15:41 63 541.00
06/16/2026 15:41 37 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 100 541.00
06/16/2026 15:41 190 541.01
06/16/2026 15:41 236 541.05
06/16/2026 15:41 100 541.32
06/16/2026 15:41 4 541.31
06/16/2026 15:41 10 541.40
06/16/2026 15:41 1 541.36
06/16/2026 15:41 2 541.32
06/16/2026 15:41 10 541.40
06/16/2026 15:41 1 541.40
06/16/2026 15:41 9 541.40
06/16/2026 15:41 6 541.40
06/16/2026 15:41 1 541.40
06/16/2026 15:41 3 541.40
06/16/2026 15:41 10 541.35
06/16/2026 15:41 9 541.32
06/16/2026 15:41 1 541.32
06/16/2026 15:41 90 541.32
06/16/2026 15:41 100 541.32
06/16/2026 15:41 34 541.32
06/16/2026 15:41 10 541.31
06/16/2026 15:41 97 541.01
06/16/2026 15:41 12 541.11
06/16/2026 15:41 416 541.01
06/16/2026 15:41 300 541.02
06/16/2026 15:41 8 541.09
06/16/2026 15:41 1 541.01
06/16/2026 15:41 597 541.01
06/16/2026 15:41 547 541.01
06/16/2026 15:41 50 541.04
06/16/2026 15:41 597 541.01
06/16/2026 15:41 597 541.01
06/16/2026 15:41 597 541.01
06/16/2026 15:41 60 541.01
06/16/2026 15:41 300 541.01
06/16/2026 15:41 1 541.01
06/16/2026 15:41 1 541.01
06/16/2026 15:41 300 541.14
06/16/2026 15:41 5 541.16
06/16/2026 15:41 1 541.17
06/16/2026 15:41 1 541.17
06/16/2026 15:41 14 541.20
06/16/2026 15:41 7 541.20
06/16/2026 15:41 200 541.23
06/16/2026 15:41 7 541.23
06/16/2026 15:41 5 541.305
06/16/2026 15:41 35 541.20
06/16/2026 15:41 65 541.20
06/16/2026 15:41 35 541.21
06/16/2026 15:41 100 541.26
06/16/2026 15:41 25 541.28
06/16/2026 15:41 300 541.31
06/16/2026 15:41 25 541.32
06/16/2026 15:41 175 541.55
06/16/2026 15:41 100 541.53
06/16/2026 15:41 100 541.52
06/16/2026 15:41 100 541.50
06/16/2026 15:41 25 541.46
06/16/2026 15:41 100 541.43
06/16/2026 15:41 100 541.40
06/16/2026 15:41 300 541.33
06/16/2026 15:41 50 541.40
06/16/2026 15:41 60 541.40
06/16/2026 15:41 40 541.40
06/16/2026 15:41 20 541.40
06/16/2026 15:41 100 541.39
06/16/2026 15:41 10 541.39
06/16/2026 15:41 10 541.14
06/16/2026 15:41 27 541.38
06/16/2026 15:41 1 541.38
06/16/2026 15:41 72 541.38
06/16/2026 15:41 20 541.34
06/16/2026 15:41 8 541.33
06/16/2026 15:41 12 541.33
06/16/2026 15:41 2 541.21
06/16/2026 15:41 98 541.21
06/16/2026 15:41 100 541.22
06/16/2026 15:41 1 541.24
06/16/2026 15:41 37 541.26
06/16/2026 15:41 1 541.26
06/16/2026 15:41 1 541.26
06/16/2026 15:41 1 541.26
06/16/2026 15:41 1 541.26
06/16/2026 15:41 1 541.26
06/16/2026 15:41 1 541.30
06/16/2026 15:41 1 541.35
06/16/2026 15:41 5 541.36
06/16/2026 15:41 1 541.50
06/16/2026 15:40 5 541.50
06/16/2026 15:40 3 541.50
06/16/2026 15:40 1 541.50
06/16/2026 15:40 175 541.50
06/16/2026 15:40 40 541.50
06/16/2026 15:40 135 541.50
06/16/2026 15:40 10 541.50
06/16/2026 15:40 1 541.57
06/16/2026 15:40 4 541.51
06/16/2026 15:40 25 541.63
06/16/2026 15:40 12 541.60
06/16/2026 15:40 8 541.60
06/16/2026 15:40 1 541.60
06/16/2026 15:40 1 541.65
06/16/2026 15:40 1 541.65
06/16/2026 15:40 5 541.73
06/16/2026 15:40 25 541.80
06/16/2026 15:40 100 541.85
06/16/2026 15:40 100 541.85
06/16/2026 15:40 100 541.85
06/16/2026 15:40 23 541.81
06/16/2026 15:40 100 541.84
06/16/2026 15:40 2 541.71
06/16/2026 15:40 1 541.84
06/16/2026 15:40 7 541.85
06/16/2026 15:40 1 541.85
06/16/2026 15:40 25 541.85
06/16/2026 15:40 63 541.85
06/16/2026 15:40 1 541.85
06/16/2026 15:40 1 541.85
06/16/2026 15:40 1 541.85
06/16/2026 15:40 1 541.85
06/16/2026 15:40 62 541.87
06/16/2026 15:40 1 541.89
06/16/2026 15:40 86 541.89
06/16/2026 15:40 25 541.97
06/16/2026 15:40 10 541.89
06/16/2026 15:40 140 541.90
06/16/2026 15:40 100 541.90
06/16/2026 15:40 60 541.90
06/16/2026 15:40 4 541.89
06/16/2026 15:40 25 541.97
06/16/2026 15:40 2 542.00
06/16/2026 15:40 60 542.12
06/16/2026 15:40 2 542.01
06/16/2026 15:40 2 542.01
06/16/2026 15:40 20 542.01
06/16/2026 15:40 2 542.05
06/16/2026 15:40 25 542.05
06/16/2026 15:40 4 542.17
06/16/2026 15:40 1 542.23
06/16/2026 15:40 1 542.17
06/16/2026 15:40 10 542.16
06/16/2026 15:40 100 542.17
06/16/2026 15:40 100 542.20
06/16/2026 15:40 100 542.30
06/16/2026 15:40 1 542.43
06/16/2026 15:40 6 542.40
06/16/2026 15:40 5 542.40
06/16/2026 15:40 20 542.46
06/16/2026 15:40 110 542.40
06/16/2026 15:40 10 542.40
06/16/2026 15:40 1 542.40
06/16/2026 15:40 10 542.40
06/16/2026 15:40 1 542.40
06/16/2026 15:40 200 542.40
06/16/2026 15:40 10 542.39
06/16/2026 15:40 17 542.10
06/16/2026 15:40 12 542.10
06/16/2026 15:40 1 542.25
06/16/2026 15:40 1 542.26
06/16/2026 15:40 5 542.32
06/16/2026 15:40 40 542.40
06/16/2026 15:40 1 542.40
06/16/2026 15:40 159 542.40
06/16/2026 15:40 41 542.41
06/16/2026 15:40 100 542.61
06/16/2026 15:40 3 542.61
06/16/2026 15:40 33 542.61
06/16/2026 15:40 20 542.38
06/16/2026 15:40 5 542.49
06/16/2026 15:40 1 542.44
06/16/2026 15:40 100 542.44
06/16/2026 15:40 75 542.43
06/16/2026 15:40 50 542.40
06/16/2026 15:40 25 542.40
06/16/2026 15:40 25 542.40
06/16/2026 15:40 25 542.43
06/16/2026 15:40 100 542.43
06/16/2026 15:40 25 542.42
06/16/2026 15:40 1 542.39
06/16/2026 15:40 197 542.41
06/16/2026 15:40 3 542.41
06/16/2026 15:40 1 542.39
06/16/2026 15:40 1 542.38
06/16/2026 15:40 49 542.38
06/16/2026 15:40 1 542.31
06/16/2026 15:40 1 542.31
06/16/2026 15:40 223 542.00
06/16/2026 15:40 77 542.00
06/16/2026 15:40 7 542.15
06/16/2026 15:40 23 542.31
06/16/2026 15:40 20 542.31
06/16/2026 15:40 100 542.31
06/16/2026 15:40 100 542.31
06/16/2026 15:40 66 542.31
06/16/2026 15:40 11 542.30
06/16/2026 15:40 38 542.28
06/16/2026 15:40 34 542.31
06/16/2026 15:40 66 542.28
06/16/2026 15:40 3 542.28
06/16/2026 15:40 48 542.28
06/16/2026 15:40 83 542.28
06/16/2026 15:40 17 542.28
06/16/2026 15:40 100 542.28
06/16/2026 15:40 3 542.28
06/16/2026 15:40 97 542.28
06/16/2026 15:40 3 542.28
06/16/2026 15:40 100 542.28
06/16/2026 15:40 38 542.25
06/16/2026 15:40 16 542.25
06/16/2026 15:40 1 542.11
06/16/2026 15:40 56 542.25
06/16/2026 15:40 10 542.24
06/16/2026 15:40 44 542.25
06/16/2026 15:40 56 542.25
06/16/2026 15:40 100 542.25
06/16/2026 15:40 4 542.25
06/16/2026 15:40 40 542.25
06/16/2026 15:40 1 542.25
06/16/2026 15:40 40 542.25
06/16/2026 15:40 50 542.25
06/16/2026 15:40 2 542.25
06/16/2026 15:40 63 542.25
06/16/2026 15:40 17 542.25
06/16/2026 15:40 1 542.24
06/16/2026 15:40 18 542.21
06/16/2026 15:40 1 542.21
06/16/2026 15:40 81 542.21
06/16/2026 15:40 19 542.21
06/16/2026 15:40 42 541.96
06/16/2026 15:40 42 541.98
06/16/2026 15:40 42 541.99
06/16/2026 15:40 71 541.76
06/16/2026 15:40 98 541.70
06/16/2026 15:40 1 541.70
06/16/2026 15:40 2 541.70
06/16/2026 15:40 100 541.71
06/16/2026 15:40 50 541.73
06/16/2026 15:40 21 541.80
06/16/2026 15:40 5 541.80
06/16/2026 15:40 21 541.81
06/16/2026 15:40 2 542.00
06/16/2026 15:40 2 542.00
06/16/2026 15:40 10 542.14
06/16/2026 15:40 90 542.14
06/16/2026 15:40 2 542.14
06/16/2026 15:40 10 542.13
06/16/2026 15:40 4 542.13
06/16/2026 15:40 20 542.12
06/16/2026 15:40 1 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 1 541.86
06/16/2026 15:40 1 541.73
06/16/2026 15:40 1 541.74
06/16/2026 15:40 7 541.76
06/16/2026 15:40 9 541.86
06/16/2026 15:40 91 541.86
06/16/2026 15:40 9 541.86
06/16/2026 15:40 25 541.86
06/16/2026 15:40 41 541.86
06/16/2026 15:40 25 541.86
06/16/2026 15:40 50 542.00
06/16/2026 15:40 1 541.93
06/16/2026 15:40 1 541.99
06/16/2026 15:40 10 542.11
06/16/2026 15:40 12 542.14
06/16/2026 15:40 11 542.06
06/16/2026 15:40 1 542.21
06/16/2026 15:40 6 542.21
06/16/2026 15:40 20 542.20
06/16/2026 15:40 41 542.00
06/16/2026 15:40 9 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 98 542.01
06/16/2026 15:40 1 542.01
06/16/2026 15:40 1 542.00
06/16/2026 15:40 99 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 99 542.06
06/16/2026 15:40 1 542.01
06/16/2026 15:40 100 542.01
06/16/2026 15:40 75 542.00
06/16/2026 15:40 600 542.01
06/16/2026 15:40 11 542.25
06/16/2026 15:40 10 542.22
06/16/2026 15:40 9 542.25
06/16/2026 15:40 21 542.23
06/16/2026 15:40 79 542.23
06/16/2026 15:40 91 542.23
06/16/2026 15:40 9 542.23
06/16/2026 15:40 100 542.03
06/16/2026 15:40 7 541.97
06/16/2026 15:40 2 541.97
06/16/2026 15:40 1 541.97
06/16/2026 15:40 97 541.97
06/16/2026 15:40 10 541.96
06/16/2026 15:40 100 541.73
06/16/2026 15:40 1 541.73
06/16/2026 15:40 2 541.73
06/16/2026 15:40 36 541.74
06/16/2026 15:40 1 541.86
06/16/2026 15:40 7 541.86
06/16/2026 15:40 100 542.10
06/16/2026 15:40 1 542.07
06/16/2026 15:40 10 541.87
06/16/2026 15:40 90 541.87
06/16/2026 15:40 10 541.87
06/16/2026 15:40 10 541.87
06/16/2026 15:40 10 541.86
06/16/2026 15:40 1 541.82
06/16/2026 15:40 1 541.72
06/16/2026 15:40 1 541.66
06/16/2026 15:40 200 541.61
06/16/2026 15:40 100 541.61
06/16/2026 15:40 10 541.45
06/16/2026 15:40 1 541.58
06/16/2026 15:40 100 541.69
06/16/2026 15:40 42 541.70
06/16/2026 15:40 1 541.70
06/16/2026 15:40 1 541.71
06/16/2026 15:40 125 541.72
06/16/2026 15:40 75 541.72
06/16/2026 15:40 21 541.73
06/16/2026 15:40 73 541.73
06/16/2026 15:40 21 541.74
06/16/2026 15:40 25 541.78
06/16/2026 15:40 10 541.79
06/16/2026 15:40 120 542.08
06/16/2026 15:40 1 541.86
06/16/2026 15:40 200 541.78
06/16/2026 15:40 28 541.86
06/16/2026 15:40 33 541.86
06/16/2026 15:40 37 541.86
06/16/2026 15:40 1 541.86
06/16/2026 15:40 1 541.86
06/16/2026 15:40 100 541.87
06/16/2026 15:40 1 541.86
06/16/2026 15:40 100 541.87
06/16/2026 15:40 20 542.06
06/16/2026 15:40 100 542.04
06/16/2026 15:40 20 542.13
06/16/2026 15:40 100 542.13
06/16/2026 15:40 100 542.12
06/16/2026 15:40 10 542.12
06/16/2026 15:40 12 542.08
06/16/2026 15:40 25 542.05
06/16/2026 15:40 100 542.03
06/16/2026 15:40 2 542.00
06/16/2026 15:40 20 542.00
06/16/2026 15:40 4 542.00
06/16/2026 15:40 50 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 20 541.97
06/16/2026 15:40 100 541.97
06/16/2026 15:40 100 541.93
06/16/2026 15:40 20 541.97
06/16/2026 15:40 79 541.97
06/16/2026 15:40 1 541.97
06/16/2026 15:40 20 541.97
06/16/2026 15:40 100 541.97
06/16/2026 15:40 100 541.90
06/16/2026 15:40 8 541.86
06/16/2026 15:40 10 541.86
06/16/2026 15:40 90 541.86
06/16/2026 15:40 10 541.85
06/16/2026 15:40 42 541.73
06/16/2026 15:40 25 541.50
06/16/2026 15:40 6 541.60
06/16/2026 15:40 200 541.51
06/16/2026 15:40 100 541.51
06/16/2026 15:40 20 541.51
06/16/2026 15:40 1 541.46
06/16/2026 15:40 1 541.40
06/16/2026 15:40 9 541.40
06/16/2026 15:40 140 541.50
06/16/2026 15:40 139 541.50
06/16/2026 15:40 21 541.50
06/16/2026 15:40 1 541.50
06/16/2026 15:40 30 541.51
06/16/2026 15:40 83 541.51
06/16/2026 15:40 36 541.51
06/16/2026 15:40 63 541.69
06/16/2026 15:40 25 541.67
06/16/2026 15:40 64 541.51
06/16/2026 15:40 1 541.51
06/16/2026 15:40 2 541.55
06/16/2026 15:40 6 541.55
06/16/2026 15:40 9 541.55
06/16/2026 15:40 20 541.92
06/16/2026 15:40 10 541.92
06/16/2026 15:40 20 541.82
06/16/2026 15:40 174 541.80
06/16/2026 15:40 14 541.73
06/16/2026 15:40 20 541.80
06/16/2026 15:40 20 541.80
06/16/2026 15:40 34 541.80
06/16/2026 15:40 52 541.80
06/16/2026 15:40 1 541.57
06/16/2026 15:40 61 541.78
06/16/2026 15:40 10 541.64
06/16/2026 15:40 1 541.74
06/16/2026 15:40 200 541.82
06/16/2026 15:40 100 541.87
06/16/2026 15:40 1 541.80
06/16/2026 15:40 1 541.64
06/16/2026 15:40 1 541.605
06/16/2026 15:40 1 541.64
06/16/2026 15:40 2 541.65
06/16/2026 15:40 100 541.87
06/16/2026 15:40 100 541.86
06/16/2026 15:40 2 541.75
06/16/2026 15:40 100 541.75
06/16/2026 15:40 1 541.995
06/16/2026 15:40 1 541.995
06/16/2026 15:40 1 541.84
06/16/2026 15:40 1 541.995
06/16/2026 15:40 2 541.82
06/16/2026 15:40 2 541.83
06/16/2026 15:40 3 541.84
06/16/2026 15:40 3 541.91
06/16/2026 15:40 6 541.90
06/16/2026 15:40 5 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 14 542.00
06/16/2026 15:40 10 541.99
06/16/2026 15:40 1 541.97
06/16/2026 15:40 9 541.97
06/16/2026 15:40 11 541.97
06/16/2026 15:40 9 541.97
06/16/2026 15:40 1 541.92
06/16/2026 15:40 1 541.89
06/16/2026 15:40 6 541.89
06/16/2026 15:40 2 541.89
06/16/2026 15:40 1 541.89
06/16/2026 15:40 10 542.06
06/16/2026 15:40 14 541.99
06/16/2026 15:40 14 541.99
06/16/2026 15:40 25 541.93
06/16/2026 15:40 13 542.04
06/16/2026 15:40 9 541.98
06/16/2026 15:40 1 541.98
06/16/2026 15:40 14 542.08
06/16/2026 15:40 10 542.24
06/16/2026 15:40 79 542.18
06/16/2026 15:40 200 542.09
06/16/2026 15:40 100 542.09
06/16/2026 15:40 1 542.09
06/16/2026 15:40 1 542.09
06/16/2026 15:40 1 542.09
06/16/2026 15:40 2 542.09
06/16/2026 15:40 3 542.09
06/16/2026 15:40 8 542.09
06/16/2026 15:40 15 542.09
06/16/2026 15:40 5 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 4 542.00
06/16/2026 15:40 5 541.99
06/16/2026 15:40 9 541.99
06/16/2026 15:40 10 541.99
06/16/2026 15:40 9 541.95
06/16/2026 15:40 1 541.90
06/16/2026 15:40 35 541.96
06/16/2026 15:40 13 542.08
06/16/2026 15:40 50 542.08
06/16/2026 15:40 12 541.97
06/16/2026 15:40 1 542.07
06/16/2026 15:40 47 542.07
06/16/2026 15:40 48 542.07
06/16/2026 15:40 1 542.07
06/16/2026 15:40 13 542.07
06/16/2026 15:40 1 542.07
06/16/2026 15:40 100 542.25
06/16/2026 15:40 18 542.25
06/16/2026 15:40 62 542.25
06/16/2026 15:40 20 542.25
06/16/2026 15:40 1 542.25
06/16/2026 15:40 75 542.25
06/16/2026 15:40 25 542.25
06/16/2026 15:40 5 542.20
06/16/2026 15:40 1 541.99
06/16/2026 15:40 4 542.00
06/16/2026 15:40 10 542.00
06/16/2026 15:40 30 541.86
06/16/2026 15:40 2 541.65
06/16/2026 15:40 200 541.54
06/16/2026 15:40 90 541.44
06/16/2026 15:40 100 541.44
06/16/2026 15:40 10 541.44
06/16/2026 15:40 100 541.44
06/16/2026 15:40 10 541.43
06/16/2026 15:40 100 541.34
06/16/2026 15:40 64 541.27
06/16/2026 15:40 9 541.27
06/16/2026 15:40 9 541.27
06/16/2026 15:40 9 541.27
06/16/2026 15:40 9 541.27
06/16/2026 15:40 57 541.15
06/16/2026 15:40 100 541.15
06/16/2026 15:40 9 541.15
06/16/2026 15:40 34 541.15
06/16/2026 15:40 100 541.15
06/16/2026 15:40 66 541.15
06/16/2026 15:40 25 541.15
06/16/2026 15:40 9 541.15
06/16/2026 15:40 91 541.15
06/16/2026 15:40 9 541.15
06/16/2026 15:40 10 541.14
06/16/2026 15:40 100 541.00
06/16/2026 15:40 100 541.10
06/16/2026 15:40 200 541.09
06/16/2026 15:40 6 541.09
06/16/2026 15:40 1 541.08
06/16/2026 15:40 1 541.00
06/16/2026 15:40 1 541.00
06/16/2026 15:40 8 541.00
06/16/2026 15:39 30 540.87
06/16/2026 15:39 200 541.06
06/16/2026 15:39 1 541.00
06/16/2026 15:39 529 541.00
06/16/2026 15:39 700 541.01
06/16/2026 15:39 1 541.135
06/16/2026 15:39 200 541.18
06/16/2026 15:39 7 540.63
06/16/2026 15:39 60 540.74
06/16/2026 15:39 1 540.79
06/16/2026 15:39 5 540.79
06/16/2026 15:39 150 540.99
06/16/2026 15:39 50 540.98
06/16/2026 15:39 1 540.96
06/16/2026 15:39 100 541.08
06/16/2026 15:39 30 541.02
06/16/2026 15:39 9 541.02
06/16/2026 15:39 100 541.05
06/16/2026 15:39 3 541.00
06/16/2026 15:39 2 541.00
06/16/2026 15:39 34 540.80
06/16/2026 15:39 2 540.80
06/16/2026 15:39 8 540.86
06/16/2026 15:39 8 540.90
06/16/2026 15:39 8 540.90
06/16/2026 15:39 8 540.90
06/16/2026 15:39 106 540.81
06/16/2026 15:39 6 540.81
06/16/2026 15:39 6 540.82
06/16/2026 15:39 6 540.81
06/16/2026 15:39 6 540.81
06/16/2026 15:39 6 540.81
06/16/2026 15:39 6 540.81
06/16/2026 15:39 6 540.81
06/16/2026 15:39 34 540.81
06/16/2026 15:39 2 540.83
06/16/2026 15:39 8 540.83
06/16/2026 15:39 1 540.88
06/16/2026 15:39 35 540.97
06/16/2026 15:39 11 540.94
06/16/2026 15:39 93 541.10
06/16/2026 15:39 107 541.10
06/16/2026 15:39 11 541.01
06/16/2026 15:39 39 540.99
06/16/2026 15:39 1 540.99
06/16/2026 15:39 32 540.99
06/16/2026 15:39 7 540.98
06/16/2026 15:39 300 540.95
06/16/2026 15:39 3 540.99
06/16/2026 15:39 1 540.99
06/16/2026 15:39 3 540.93
06/16/2026 15:39 247 540.88
06/16/2026 15:39 39 540.98
06/16/2026 15:39 1 540.92
06/16/2026 15:39 20 540.81
06/16/2026 15:39 11 540.81
06/16/2026 15:39 11 540.83
06/16/2026 15:39 11 540.83
06/16/2026 15:39 11 540.83
06/16/2026 15:39 11 540.83
06/16/2026 15:39 25 540.88
06/16/2026 15:39 100 540.89
06/16/2026 15:39 69 540.90
06/16/2026 15:39 31 540.90
06/16/2026 15:39 11 541.04
06/16/2026 15:39 11 541.00
06/16/2026 15:39 1 540.79
06/16/2026 15:39 34 540.92
06/16/2026 15:39 38 540.83
06/16/2026 15:39 16 540.85
06/16/2026 15:39 39 540.92
06/16/2026 15:39 13 540.87
06/16/2026 15:39 20 540.80
06/16/2026 15:39 5 540.80
06/16/2026 15:39 20 540.80
06/16/2026 15:39 5 540.80
06/16/2026 15:39 9 540.80
06/16/2026 15:39 300 540.85
06/16/2026 15:39 39 540.83
06/16/2026 15:39 14 540.84
06/16/2026 15:39 9 540.87
06/16/2026 15:39 13 540.96
06/16/2026 15:39 6 540.96
06/16/2026 15:39 1 540.96
06/16/2026 15:39 33 540.99
06/16/2026 15:39 25 540.99
06/16/2026 15:39 2 540.99
06/16/2026 15:39 1 541.00
06/16/2026 15:39 7 541.03
06/16/2026 15:39 2 541.03
06/16/2026 15:39 2 541.03
06/16/2026 15:39 69 541.00
06/16/2026 15:39 20 541.00
06/16/2026 15:39 90 541.03
06/16/2026 15:39 10 541.03
06/16/2026 15:39 100 541.00
06/16/2026 15:39 100 541.03
06/16/2026 15:39 1 541.00
06/16/2026 15:39 100 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 100 541.00
06/16/2026 15:39 50 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 69 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 5 541.00
06/16/2026 15:39 40 541.00
06/16/2026 15:39 2 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 10 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 10 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 20 541.00
06/16/2026 15:39 5 541.00
06/16/2026 15:39 10 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 18 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 22 541.00
06/16/2026 15:39 4 541.00
06/16/2026 15:39 150 541.00
06/16/2026 15:39 2 541.00
06/16/2026 15:39 25 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 6 541.01
06/16/2026 15:39 100 541.01
06/16/2026 15:39 4 541.05
06/16/2026 15:39 10 541.12
06/16/2026 15:39 1 541.12
06/16/2026 15:39 1 541.16
06/16/2026 15:39 2 541.21
06/16/2026 15:39 19 541.20
06/16/2026 15:39 1 541.20
06/16/2026 15:39 10 541.20
06/16/2026 15:39 1 541.20
06/16/2026 15:39 100 541.28
06/16/2026 15:39 2 541.35
06/16/2026 15:39 80 541.35
06/16/2026 15:39 20 541.35
06/16/2026 15:39 17 541.36
06/16/2026 15:39 2 541.36
06/16/2026 15:39 40 541.36
06/16/2026 15:39 102 541.36
06/16/2026 15:39 102 541.36
06/16/2026 15:39 102 541.36
06/16/2026 15:39 13 541.55
06/16/2026 15:39 100 541.36
06/16/2026 15:39 100 541.36
06/16/2026 15:39 100 541.36
06/16/2026 15:39 75 541.36
06/16/2026 15:39 25 541.42
06/16/2026 15:39 100 541.43
06/16/2026 15:39 43 541.50
06/16/2026 15:39 3 541.50
06/16/2026 15:39 3 541.50
06/16/2026 15:39 6 541.50
06/16/2026 15:39 1 541.51
06/16/2026 15:39 299 541.51
06/16/2026 15:39 1 541.52
06/16/2026 15:39 2 541.79
06/16/2026 15:39 2 541.95
06/16/2026 15:39 1 542.11
06/16/2026 15:39 10 542.01
06/16/2026 15:39 25 542.00
06/16/2026 15:39 9 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 10 541.91
06/16/2026 15:39 10 541.91
06/16/2026 15:39 89 542.00
06/16/2026 15:39 89 541.99
06/16/2026 15:39 100 541.99
06/16/2026 15:39 10 541.93
06/16/2026 15:39 10 541.92
06/16/2026 15:39 4 541.94
06/16/2026 15:39 42 542.00
06/16/2026 15:39 200 542.00
06/16/2026 15:39 40 542.00
06/16/2026 15:39 160 542.00
06/16/2026 15:39 20 542.03
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 541.92
06/16/2026 15:39 1 541.99
06/16/2026 15:39 25 541.85
06/16/2026 15:39 1 541.85
06/16/2026 15:39 20 541.71
06/16/2026 15:39 2 541.71
06/16/2026 15:39 10 541.76
06/16/2026 15:39 20 541.85
06/16/2026 15:39 20 541.85
06/16/2026 15:39 20 541.85
06/16/2026 15:39 24 541.81
06/16/2026 15:39 1 541.81
06/16/2026 15:39 75 541.81
06/16/2026 15:39 25 541.78
06/16/2026 15:39 1 541.71
06/16/2026 15:39 5 541.71
06/16/2026 15:39 5 541.71
06/16/2026 15:39 5 541.71
06/16/2026 15:39 2 541.79
06/16/2026 15:39 1 541.79
06/16/2026 15:39 1 541.79
06/16/2026 15:39 25 541.75
06/16/2026 15:39 73 541.75
06/16/2026 15:39 2 541.75
06/16/2026 15:39 73 541.75
06/16/2026 15:39 127 541.75
06/16/2026 15:39 73 541.75
06/16/2026 15:39 2 541.75
06/16/2026 15:39 25 541.75
06/16/2026 15:39 5 541.75
06/16/2026 15:39 95 541.75
06/16/2026 15:39 65 541.75
06/16/2026 15:39 35 541.75
06/16/2026 15:39 200 541.72
06/16/2026 15:39 100 541.72
06/16/2026 15:39 100 541.72
06/16/2026 15:39 100 541.69
06/16/2026 15:39 20 541.39
06/16/2026 15:39 100 541.44
06/16/2026 15:39 100 541.56
06/16/2026 15:39 100 541.55
06/16/2026 15:39 20 541.47
06/16/2026 15:39 100 541.51
06/16/2026 15:39 141 541.51
06/16/2026 15:39 100 541.47
06/16/2026 15:39 2 541.25
06/16/2026 15:39 3 541.31
06/16/2026 15:39 96 541.46
06/16/2026 15:39 100 541.45
06/16/2026 15:39 4 541.40
06/16/2026 15:39 15 541.39
06/16/2026 15:39 6 541.38
06/16/2026 15:39 1 541.26
06/16/2026 15:39 1 541.26
06/16/2026 15:39 1 541.31
06/16/2026 15:39 5 541.36
06/16/2026 15:39 100 541.38
06/16/2026 15:39 1 541.40
06/16/2026 15:39 1 541.40
06/16/2026 15:39 1 541.44
06/16/2026 15:39 2 541.45
06/16/2026 15:39 10 541.45
06/16/2026 15:39 30 541.50
06/16/2026 15:39 50 541.50
06/16/2026 15:39 4 541.50
06/16/2026 15:39 1 541.50
06/16/2026 15:39 76 541.50
06/16/2026 15:39 79 541.50
06/16/2026 15:39 25 541.50
06/16/2026 15:39 69 541.50
06/16/2026 15:39 5 541.50
06/16/2026 15:39 2 541.50
06/16/2026 15:39 1 541.50
06/16/2026 15:39 1 541.52
06/16/2026 15:39 1 541.55
06/16/2026 15:39 30 541.70
06/16/2026 15:39 4 541.80
06/16/2026 15:39 38 541.80
06/16/2026 15:39 25 541.81
06/16/2026 15:39 29 542.00
06/16/2026 15:39 200 542.03
06/16/2026 15:39 13 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 9 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 119 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 180 542.00
06/16/2026 15:39 100 541.98
06/16/2026 15:39 20 541.89
06/16/2026 15:39 184 541.755
06/16/2026 15:39 10 541.88
06/16/2026 15:39 10 541.92
06/16/2026 15:39 90 541.79
06/16/2026 15:39 200 541.79
06/16/2026 15:39 100 541.73
06/16/2026 15:39 100 541.52
06/16/2026 15:39 1 541.61
06/16/2026 15:39 1 541.63
06/16/2026 15:39 40 541.70
06/16/2026 15:39 10 541.70
06/16/2026 15:39 50 541.77
06/16/2026 15:39 1 541.79
06/16/2026 15:39 3 541.82
06/16/2026 15:39 1 541.85
06/16/2026 15:39 8 541.88
06/16/2026 15:39 1 541.91
06/16/2026 15:39 2 542.00
06/16/2026 15:39 3 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 100 542.00
06/16/2026 15:39 500 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 10 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 5 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 4 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 10 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 250 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 100 542.00
06/16/2026 15:39 224 542.00
06/16/2026 15:39 276 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 10 542.00
06/16/2026 15:39 5 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 20 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 13 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 2 542.00
06/16/2026 15:39 14 542.00
06/16/2026 15:39 41 542.00
06/16/2026 15:39 9 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 2 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 3 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.04
06/16/2026 15:39 79 542.06
06/16/2026 15:39 4 542.06
06/16/2026 15:39 20 542.06
06/16/2026 15:39 2 542.09
06/16/2026 15:39 20 542.23
06/16/2026 15:39 10 542.30
06/16/2026 15:39 1 542.43
06/16/2026 15:39 10 542.50
06/16/2026 15:39 23 542.60
06/16/2026 15:39 17 542.60
06/16/2026 15:39 1651 542.61
06/16/2026 15:39 8 542.61
06/16/2026 15:39 41 542.61
06/16/2026 15:39 19 542.75
06/16/2026 15:39 1 542.75
06/16/2026 15:39 2 542.85
06/16/2026 15:39 5 542.96
06/16/2026 15:39 500 542.96
06/16/2026 15:39 8 542.99
06/16/2026 15:39 100 543.24
06/16/2026 15:39 1 543.18
06/16/2026 15:39 199 543.18
06/16/2026 15:39 1 543.18
06/16/2026 15:39 100 543.18
06/16/2026 15:39 24 543.17
06/16/2026 15:39 5 543.00
06/16/2026 15:39 20 542.96
06/16/2026 15:39 3 542.98
06/16/2026 15:39 1 542.97
06/16/2026 15:39 9 542.96
06/16/2026 15:39 1 542.96
06/16/2026 15:39 28 542.93
06/16/2026 15:39 100 542.93
06/16/2026 15:39 10 542.93
06/16/2026 15:39 10 542.93
06/16/2026 15:39 10 542.59
06/16/2026 15:39 6 542.59
06/16/2026 15:39 100 542.61
06/16/2026 15:39 16 542.61
06/16/2026 15:39 25 542.61
06/16/2026 15:39 10 542.50
06/16/2026 15:39 8 542.51
06/16/2026 15:39 3 542.52
06/16/2026 15:39 9 542.59
06/16/2026 15:39 1 542.72
06/16/2026 15:39 2 542.72
06/16/2026 15:39 16 542.73
06/16/2026 15:39 75 542.73
06/16/2026 15:39 9 542.73
06/16/2026 15:39 11 543.08
06/16/2026 15:39 200 542.96
06/16/2026 15:39 1 543.17
06/16/2026 15:39 42 543.17
06/16/2026 15:39 79 543.16
06/16/2026 15:39 21 543.16
06/16/2026 15:39 100 543.16
06/16/2026 15:39 1 543.06
06/16/2026 15:39 10 542.86
06/16/2026 15:39 2 542.90
06/16/2026 15:39 20 542.90
06/16/2026 15:39 1 543.00
06/16/2026 15:39 100 542.93
06/16/2026 15:39 10 542.93
06/16/2026 15:39 100 542.93
06/16/2026 15:39 100 542.91
06/16/2026 15:39 40 542.89
06/16/2026 15:39 60 542.83
06/16/2026 15:39 10 542.92
06/16/2026 15:39 45 542.99
06/16/2026 15:39 100 542.87
06/16/2026 15:39 1 542.98
06/16/2026 15:39 3 542.91
06/16/2026 15:39 26 542.91
06/16/2026 15:39 74 542.91
06/16/2026 15:39 29 542.90
06/16/2026 15:39 3 542.90
06/16/2026 15:39 100 542.87
06/16/2026 15:39 200 542.63
06/16/2026 15:39 1 542.84
06/16/2026 15:39 2 542.59
06/16/2026 15:39 107 542.58
06/16/2026 15:39 2 542.58
06/16/2026 15:39 4 542.58
06/16/2026 15:39 96 542.58
06/16/2026 15:39 3 542.58
06/16/2026 15:39 1 542.58
06/16/2026 15:39 90 542.58
06/16/2026 15:39 10 542.58
06/16/2026 15:39 90 542.58
06/16/2026 15:39 9 542.58
06/16/2026 15:39 1 542.58
06/16/2026 15:39 20 542.58
06/16/2026 15:39 100 542.58
06/16/2026 15:39 9 542.58
06/16/2026 15:39 100 542.34
06/16/2026 15:39 300 542.30
06/16/2026 15:39 100 542.21
06/16/2026 15:39 100 542.21
06/16/2026 15:39 100 542.23
06/16/2026 15:39 300 542.24
06/16/2026 15:39 100 542.24
06/16/2026 15:39 72 542.47
06/16/2026 15:39 200 542.33
06/16/2026 15:39 25 542.33
06/16/2026 15:39 100 542.31
06/16/2026 15:39 50 542.44
06/16/2026 15:39 50 542.42
06/16/2026 15:39 1 542.22
06/16/2026 15:39 100 542.23
06/16/2026 15:39 100 542.27
06/16/2026 15:39 100 542.26
06/16/2026 15:39 2 542.26
06/16/2026 15:39 8 542.26
06/16/2026 15:39 100 542.36
06/16/2026 15:39 100 542.34
06/16/2026 15:39 192 542.26
06/16/2026 15:39 10 542.27
06/16/2026 15:39 190 542.27
06/16/2026 15:39 10 542.28
06/16/2026 15:39 50 542.50
06/16/2026 15:39 100 542.46
06/16/2026 15:39 50 542.39
06/16/2026 15:39 57 542.51
06/16/2026 15:39 100 542.47
06/16/2026 15:39 50 542.39
06/16/2026 15:39 10 542.52
06/16/2026 15:39 1 542.58
06/16/2026 15:39 20 542.59
06/16/2026 15:39 3 542.68
06/16/2026 15:39 100 542.68
06/16/2026 15:39 100 542.59
06/16/2026 15:39 100 542.47
06/16/2026 15:39 1 542.47
06/16/2026 15:39 24 542.47
06/16/2026 15:39 75 542.47
06/16/2026 15:39 1 542.47
06/16/2026 15:39 1 542.47
06/16/2026 15:39 162 542.47
06/16/2026 15:39 1 542.47
06/16/2026 15:39 9 542.47
06/16/2026 15:39 100 542.46
06/16/2026 15:39 12 542.46
06/16/2026 15:39 2 542.44
06/16/2026 15:39 49 542.40
06/16/2026 15:39 1 542.45
06/16/2026 15:39 100 542.48
06/16/2026 15:39 2 542.50
06/16/2026 15:39 87 542.50
06/16/2026 15:39 10 542.51
06/16/2026 15:39 100 542.51
06/16/2026 15:39 8 542.57
06/16/2026 15:39 2 542.57
06/16/2026 15:39 5 542.57
06/16/2026 15:39 2 542.58
06/16/2026 15:39 30 542.66
06/16/2026 15:39 2 542.72
06/16/2026 15:39 15 542.80
06/16/2026 15:39 100 542.99
06/16/2026 15:39 5 542.98
06/16/2026 15:39 1 542.99
06/16/2026 15:39 100 543.00
06/16/2026 15:39 120 543.00
06/16/2026 15:39 2 543.00
06/16/2026 15:39 2 543.00
06/16/2026 15:39 2 543.00
06/16/2026 15:39 23 543.00
06/16/2026 15:39 46 543.00
06/16/2026 15:39 2 543.00
06/16/2026 15:39 105 543.00
06/16/2026 15:39 4 543.00
06/16/2026 15:39 40 543.00
06/16/2026 15:39 51 543.00
06/16/2026 15:39 1 543.00
06/16/2026 15:39 75 543.00
06/16/2026 15:39 5 543.00
06/16/2026 15:39 1 543.00
06/16/2026 15:39 31 543.00
06/16/2026 15:39 69 543.00
06/16/2026 15:39 1 543.00
06/16/2026 15:39 12 543.00
06/16/2026 15:39 40 543.00
06/16/2026 15:39 48 543.00
06/16/2026 15:39 5 543.00
06/16/2026 15:39 2 543.00
06/16/2026 15:39 1 543.01
06/16/2026 15:39 60 543.02
06/16/2026 15:39 40 543.02
06/16/2026 15:39 7 543.12
06/16/2026 15:39 8 543.12
06/16/2026 15:39 8 543.13
06/16/2026 15:39 10 543.24
06/16/2026 15:39 1 543.28
06/16/2026 15:39 100 543.28
06/16/2026 15:39 144 543.29
06/16/2026 15:39 56 543.29
06/16/2026 15:39 2 543.32
06/16/2026 15:39 1 543.40
06/16/2026 15:39 1 543.46
06/16/2026 15:39 73 543.57
06/16/2026 15:39 27 543.50
06/16/2026 15:39 1 543.52
06/16/2026 15:39 100 543.57
06/16/2026 15:39 1 543.47
06/16/2026 15:39 3 543.47
06/16/2026 15:39 200 543.50
06/16/2026 15:39 9 543.50
06/16/2026 15:39 87 543.50
06/16/2026 15:39 13 543.50
06/16/2026 15:39 1 543.51
06/16/2026 15:39 99 543.51
06/16/2026 15:39 10 543.51
06/16/2026 15:39 100 543.56
06/16/2026 15:39 1 543.56
06/16/2026 15:39 200 543.68
06/16/2026 15:39 1 543.68
06/16/2026 15:39 100 543.83
06/16/2026 15:38 4 543.91
06/16/2026 15:38 18 543.60
06/16/2026 15:38 3 543.60
06/16/2026 15:38 30 543.60
06/16/2026 15:38 1 543.75
06/16/2026 15:38 9 543.75
06/16/2026 15:38 1 543.77
06/16/2026 15:38 1 543.77
06/16/2026 15:38 9 543.77
06/16/2026 15:38 30 543.80
06/16/2026 15:38 5 543.90
06/16/2026 15:38 8 543.90
06/16/2026 15:38 1 543.90
06/16/2026 15:38 3 543.93
06/16/2026 15:38 2 543.93
06/16/2026 15:38 100 544.04
06/16/2026 15:38 122 543.99
06/16/2026 15:38 1 543.99
06/16/2026 15:38 5 543.99
06/16/2026 15:38 65 544.00
06/16/2026 15:38 1 544.00
06/16/2026 15:38 1 544.00
06/16/2026 15:38 5 544.00
06/16/2026 15:38 100 544.00
06/16/2026 15:38 100 544.00
06/16/2026 15:38 4 544.00
06/16/2026 15:38 191 544.00
06/16/2026 15:38 9 544.00
06/16/2026 15:38 28 544.01
06/16/2026 15:38 300 544.10
06/16/2026 15:38 73 544.18
06/16/2026 15:38 25 544.18
06/16/2026 15:38 22 544.09
06/16/2026 15:38 75 544.09
06/16/2026 15:38 10 544.09
06/16/2026 15:38 70 544.09
06/16/2026 15:38 9 544.09
06/16/2026 15:38 16 544.09
06/16/2026 15:38 9 544.09
06/16/2026 15:38 6 544.09
06/16/2026 15:38 1 544.33
06/16/2026 15:38 1 544.32
06/16/2026 15:38 1 544.20
06/16/2026 15:38 26 544.26
06/16/2026 15:38 10 544.27
06/16/2026 15:38 190 544.27
06/16/2026 15:38 7 544.41
06/16/2026 15:38 14 544.41
06/16/2026 15:38 25 544.50
06/16/2026 15:38 25 544.40
06/16/2026 15:38 1 544.40
06/16/2026 15:38 1 544.40
06/16/2026 15:38 1 544.40
06/16/2026 15:38 1 544.40
06/16/2026 15:38 471 544.40
06/16/2026 15:38 27 544.41
06/16/2026 15:38 500 544.41
06/16/2026 15:38 273 544.41
06/16/2026 15:38 227 544.41
06/16/2026 15:38 500 544.41
06/16/2026 15:38 9 544.41
06/16/2026 15:38 64 544.41
06/16/2026 15:38 436 544.41
06/16/2026 15:38 364 544.41
06/16/2026 15:38 300 544.41
06/16/2026 15:38 500 544.41
06/16/2026 15:38 72 544.46
06/16/2026 15:38 5 544.66
06/16/2026 15:38 1 544.66
06/16/2026 15:38 1 544.66
06/16/2026 15:38 100 544.66
06/16/2026 15:38 585 544.51
06/16/2026 15:38 300 544.51
06/16/2026 15:38 115 544.51
06/16/2026 15:38 1 544.50
06/16/2026 15:38 1 544.74
06/16/2026 15:38 49 544.43
06/16/2026 15:38 25 544.45
06/16/2026 15:38 13 544.54
06/16/2026 15:38 1 544.62
06/16/2026 15:38 200 544.63
06/16/2026 15:38 5 544.69
06/16/2026 15:38 5 544.70
06/16/2026 15:38 100 545.01
06/16/2026 15:38 40 545.01
06/16/2026 15:38 100 545.01
06/16/2026 15:38 100 545.01
06/16/2026 15:38 100 545.01
06/16/2026 15:38 43 545.00
06/16/2026 15:38 40 544.91
06/16/2026 15:38 27 544.94
06/16/2026 15:38 200 544.98
06/16/2026 15:38 200 544.98
06/16/2026 15:38 200 544.98
06/16/2026 15:38 200 544.98
06/16/2026 15:38 17 544.97
06/16/2026 15:38 64 544.97
06/16/2026 15:38 1 544.97
06/16/2026 15:38 35 544.97
06/16/2026 15:38 1 544.97
06/16/2026 15:38 82 544.985
06/16/2026 15:38 18 544.985
06/16/2026 15:38 100 544.99
06/16/2026 15:38 1600 545.00
06/16/2026 15:38 1 545.00
06/16/2026 15:38 25 545.00
06/16/2026 15:38 1 545.00
06/16/2026 15:38 5 545.00
06/16/2026 15:38 1 545.00
06/16/2026 15:38 9 545.00
06/16/2026 15:38 2 545.00
06/16/2026 15:38 32 545.00
06/16/2026 15:38 68 545.00
06/16/2026 15:38 10 545.00
06/16/2026 15:38 1 545.00
06/16/2026 15:38 3 545.00
06/16/2026 15:38 130 545.00
06/16/2026 15:38 15 545.00
06/16/2026 15:38 5 545.00
06/16/2026 15:38 9 545.00
06/16/2026 15:38 48 544.99
06/16/2026 15:38 1 544.99
06/16/2026 15:38 51 544.99
06/16/2026 15:38 100 544.99
06/16/2026 15:38 27 544.99
06/16/2026 15:38 1 544.99
06/16/2026 15:38 100 544.95
06/16/2026 15:38 1 544.86
06/16/2026 15:38 3 544.89
06/16/2026 15:38 20 544.89
06/16/2026 15:38 11 544.89
06/16/2026 15:38 1 544.89
06/16/2026 15:38 100 544.89
06/16/2026 15:38 6 544.86
06/16/2026 15:38 6 544.85
06/16/2026 15:38 103 544.88
06/16/2026 15:38 1 544.88
06/16/2026 15:38 20 544.88
06/16/2026 15:38 10 544.88
06/16/2026 15:38 300 544.84
06/16/2026 15:38 1 544.80
06/16/2026 15:38 5 544.80
06/16/2026 15:38 100 544.79
06/16/2026 15:38 50 544.78
06/16/2026 15:38 100 544.77
06/16/2026 15:38 100 544.72
06/16/2026 15:38 100 544.71
06/16/2026 15:38 50 544.505
06/16/2026 15:38 1 544.50
06/16/2026 15:38 20 544.69
06/16/2026 15:38 167 544.69
06/16/2026 15:38 1 544.62
06/16/2026 15:38 50 544.50
06/16/2026 15:38 100 544.50
06/16/2026 15:38 100 544.39
06/16/2026 15:38 17 544.21
06/16/2026 15:38 10 544.39
06/16/2026 15:38 60 544.60
06/16/2026 15:38 100 544.51
06/16/2026 15:38 7 544.55
06/16/2026 15:38 1 544.32
06/16/2026 15:38 1 544.18
06/16/2026 15:38 10 544.24
06/16/2026 15:38 51 544.24
06/16/2026 15:38 1 544.28
06/16/2026 15:38 25 544.16
06/16/2026 15:38 2 544.16
06/16/2026 15:38 1 544.16
06/16/2026 15:38 1 544.16
06/16/2026 15:38 1 544.16
06/16/2026 15:38 100 544.16
06/16/2026 15:38 9 544.31
06/16/2026 15:38 4 544.33
06/16/2026 15:38 10 544.34
06/16/2026 15:38 4 544.35
06/16/2026 15:38 10 544.44
06/16/2026 15:38 10 544.49
06/16/2026 15:38 10 544.56
06/16/2026 15:38 6 544.78
06/16/2026 15:38 1 544.71
06/16/2026 15:38 100 544.64
06/16/2026 15:38 52 544.54
06/16/2026 15:38 100 544.54
06/16/2026 15:38 25 544.54
06/16/2026 15:38 23 544.54
06/16/2026 15:38 1 544.56
06/16/2026 15:38 19 544.56
06/16/2026 15:38 3 544.53
06/16/2026 15:38 20 544.51
06/16/2026 15:38 4 544.51
06/16/2026 15:38 7 544.51
06/16/2026 15:38 200 544.51
06/16/2026 15:38 9 544.51
06/16/2026 15:38 100 544.51
06/16/2026 15:38 1 544.51
06/16/2026 15:38 20 544.50
06/16/2026 15:38 1 544.50
06/16/2026 15:38 25 544.50
06/16/2026 15:38 5 544.34
06/16/2026 15:38 1 544.33
06/16/2026 15:38 20 544.33
06/16/2026 15:38 20 544.42
06/16/2026 15:38 17 544.33
06/16/2026 15:38 1 544.33
06/16/2026 15:38 2 544.33
06/16/2026 15:38 18 544.32
06/16/2026 15:38 1 544.28
06/16/2026 15:38 24 544.01
06/16/2026 15:38 4 544.14
06/16/2026 15:38 24 544.05
06/16/2026 15:38 1 544.24
06/16/2026 15:38 1 544.24
06/16/2026 15:38 1 544.03
06/16/2026 15:38 1 544.10
06/16/2026 15:38 33 544.16
06/16/2026 15:38 1 544.16
06/16/2026 15:38 183 544.16
06/16/2026 15:38 53 544.16
06/16/2026 15:38 130 544.16
06/16/2026 15:38 20 544.07
06/16/2026 15:38 120 544.07
06/16/2026 15:38 74 544.07
06/16/2026 15:38 100 544.14
06/16/2026 15:38 26 544.19
06/16/2026 15:38 25 544.40
06/16/2026 15:38 3 544.40
06/16/2026 15:38 10 544.68
06/16/2026 15:38 35 544.68
06/16/2026 15:38 26 544.68
06/16/2026 15:38 9 544.68
06/16/2026 15:38 220 544.68
06/16/2026 15:38 100 544.67
06/16/2026 15:38 20 544.54
06/16/2026 15:38 2 544.54
06/16/2026 15:38 2 544.52
06/16/2026 15:38 72 544.64
06/16/2026 15:38 300 544.53
06/16/2026 15:38 50 544.51
06/16/2026 15:38 23 544.53
06/16/2026 15:38 111 544.39
06/16/2026 15:38 1 544.50
06/16/2026 15:38 3 544.50
06/16/2026 15:38 41 544.50
06/16/2026 15:38 19 544.50
06/16/2026 15:38 30 544.50
06/16/2026 15:38 2 544.47
06/16/2026 15:38 12 544.45
06/16/2026 15:38 5 544.40
06/16/2026 15:38 20 544.36
06/16/2026 15:38 100 543.99
06/16/2026 15:38 20 543.93
06/16/2026 15:38 100 543.93
06/16/2026 15:38 1 543.77
06/16/2026 15:38 9 543.77
06/16/2026 15:38 10 543.77
06/16/2026 15:38 2 543.71
06/16/2026 15:38 1 543.71
06/16/2026 15:38 98 543.85
06/16/2026 15:38 2 543.84
06/16/2026 15:38 10 543.80
06/16/2026 15:38 100 543.80
06/16/2026 15:38 22 543.56
06/16/2026 15:38 1 543.55
06/16/2026 15:38 3 543.55
06/16/2026 15:38 45 543.57
06/16/2026 15:38 10 543.75
06/16/2026 15:38 35 543.75
06/16/2026 15:38 15 543.75
06/16/2026 15:38 35 543.80
06/16/2026 15:38 4 543.99
06/16/2026 15:38 10 544.09
06/16/2026 15:38 4 544.09
06/16/2026 15:38 2 544.09
06/16/2026 15:38 10 544.09
06/16/2026 15:38 10 544.09
06/16/2026 15:38 2 544.23
06/16/2026 15:38 10 544.23
06/16/2026 15:38 2 544.12
06/16/2026 15:38 20 544.12
06/16/2026 15:38 4 543.89
06/16/2026 15:38 1 543.89
06/16/2026 15:38 1 543.89
06/16/2026 15:38 1 544.00
06/16/2026 15:38 2 543.99
06/16/2026 15:38 10 543.69
06/16/2026 15:38 3 543.81
06/16/2026 15:38 2 543.81
06/16/2026 15:38 23 543.81
06/16/2026 15:38 23 543.81
06/16/2026 15:38 23 543.81
06/16/2026 15:38 9 543.81
06/16/2026 15:38 3 543.81
06/16/2026 15:38 20 543.81
06/16/2026 15:38 29 543.80
06/16/2026 15:38 36 543.80
06/16/2026 15:38 64 543.78
06/16/2026 15:38 1 543.75
06/16/2026 15:38 48 543.37
06/16/2026 15:38 25 543.38
06/16/2026 15:38 25 543.40
06/16/2026 15:38 300 543.49
06/16/2026 15:38 4 543.54
06/16/2026 15:38 100 543.48
06/16/2026 15:38 100 543.50
06/16/2026 15:38 13 543.50
06/16/2026 15:38 139 543.50
06/16/2026 15:38 61 543.50
06/16/2026 15:38 100 543.50
06/16/2026 15:38 20 543.50
06/16/2026 15:38 50 543.50
06/16/2026 15:38 10 543.50
06/16/2026 15:38 1 543.50
06/16/2026 15:38 9 543.50
06/16/2026 15:38 37 543.51
06/16/2026 15:38 13 543.51
06/16/2026 15:38 1 543.56
06/16/2026 15:38 2 543.56
06/16/2026 15:38 1 543.56
06/16/2026 15:38 5 543.59
06/16/2026 15:38 1 543.63
06/16/2026 15:38 27 543.71
06/16/2026 15:38 11 543.71
06/16/2026 15:38 1 543.71
06/16/2026 15:38 1 543.66
06/16/2026 15:38 2 543.67
06/16/2026 15:38 10 543.81
06/16/2026 15:38 25 544.00
06/16/2026 15:38 1 543.87
06/16/2026 15:38 9 543.87
06/16/2026 15:38 100 543.87
06/16/2026 15:38 100 543.85
06/16/2026 15:38 50 543.69
06/16/2026 15:38 6 543.76
06/16/2026 15:38 6 543.76
06/16/2026 15:38 5 543.76
06/16/2026 15:38 1 543.76
06/16/2026 15:38 1 543.87
06/16/2026 15:38 10 543.87
06/16/2026 15:38 7 543.92
06/16/2026 15:38 1 543.91
06/16/2026 15:38 14 543.965
06/16/2026 15:37 56 544.05
06/16/2026 15:37 1 544.26
06/16/2026 15:37 24 544.20
06/16/2026 15:37 13 544.20
06/16/2026 15:37 13 544.20
06/16/2026 15:37 13 544.15
06/16/2026 15:37 1 544.04
06/16/2026 15:37 60 543.93
06/16/2026 15:37 1 543.99
06/16/2026 15:37 5 543.99
06/16/2026 15:37 22 544.00
06/16/2026 15:37 25 544.00
06/16/2026 15:37 75 544.00
06/16/2026 15:37 1 544.00
06/16/2026 15:37 20 544.00
06/16/2026 15:37 10 544.00
06/16/2026 15:37 25 544.04
06/16/2026 15:37 5 544.04
06/16/2026 15:37 4 544.07
06/16/2026 15:37 1 544.23
06/16/2026 15:37 1 544.23
06/16/2026 15:37 110 544.23
06/16/2026 15:37 14 544.34
06/16/2026 15:37 6 544.34
06/16/2026 15:37 100 544.34
06/16/2026 15:37 1 544.42
06/16/2026 15:37 97 544.41
06/16/2026 15:37 3 544.41
06/16/2026 15:37 97 544.39
06/16/2026 15:37 23 544.39
06/16/2026 15:37 2 544.38
06/16/2026 15:37 100 544.23
06/16/2026 15:37 20 544.29
06/16/2026 15:37 24 544.12
06/16/2026 15:37 100 544.21
06/16/2026 15:37 124 544.12
06/16/2026 15:37 75 544.12
06/16/2026 15:37 49 544.12
06/16/2026 15:37 100 544.18
06/16/2026 15:37 498 544.12
06/16/2026 15:37 124 544.12
06/16/2026 15:37 124 544.12
06/16/2026 15:37 5 544.12
06/16/2026 15:37 1 544.38
06/16/2026 15:37 22 544.40
06/16/2026 15:37 3 544.40
06/16/2026 15:37 1 544.40
06/16/2026 15:37 1 544.40
06/16/2026 15:37 1 544.48
06/16/2026 15:37 19 544.50
06/16/2026 15:37 25 544.82
06/16/2026 15:37 25 544.82
06/16/2026 15:37 159 544.79
06/16/2026 15:37 100 544.80
06/16/2026 15:37 1 544.79
06/16/2026 15:37 40 544.79
06/16/2026 15:37 8 544.79
06/16/2026 15:37 100 544.79
06/16/2026 15:37 14 544.75
06/16/2026 15:37 273 544.62
06/16/2026 15:37 7 544.77
06/16/2026 15:37 7 544.77
06/16/2026 15:37 6 544.93
06/16/2026 15:37 1 544.99
06/16/2026 15:37 1 544.97
06/16/2026 15:37 2 544.86
06/16/2026 15:37 100 544.88
06/16/2026 15:37 41 545.00
06/16/2026 15:37 103 545.00
06/16/2026 15:37 27 545.00
06/16/2026 15:37 100 545.00
06/16/2026 15:37 100 544.95
06/16/2026 15:37 20 544.95
06/16/2026 15:37 690 545.00
06/16/2026 15:37 10 544.99
06/16/2026 15:37 10 544.94
06/16/2026 15:37 100 544.92
06/16/2026 15:37 5 544.79
06/16/2026 15:37 20 544.69
06/16/2026 15:37 20 544.705
06/16/2026 15:37 20 544.62
06/16/2026 15:37 10 544.62
06/16/2026 15:37 80 544.62
06/16/2026 15:37 20 544.62
06/16/2026 15:37 1 544.56
06/16/2026 15:37 20 544.56
06/16/2026 15:37 100 544.56
06/16/2026 15:37 1 544.51
06/16/2026 15:37 100 544.50
06/16/2026 15:37 16 544.50
06/16/2026 15:37 1 544.50
06/16/2026 15:37 34 544.50
06/16/2026 15:37 1 544.50
06/16/2026 15:37 5 544.48
06/16/2026 15:37 20 544.38
06/16/2026 15:37 20 544.47
06/16/2026 15:37 20 544.45
06/16/2026 15:37 100 544.40
06/16/2026 15:37 43 544.40
06/16/2026 15:37 10 544.40
06/16/2026 15:37 10 544.39
06/16/2026 15:37 20 544.38
06/16/2026 15:37 15 544.20
06/16/2026 15:37 85 544.20
06/16/2026 15:37 15 544.13
06/16/2026 15:37 1 544.13
06/16/2026 15:37 10 544.13
06/16/2026 15:37 15 543.99
06/16/2026 15:37 39 543.99
06/16/2026 15:37 15 544.03
06/16/2026 15:37 50 544.13
06/16/2026 15:37 47 544.40
06/16/2026 15:37 10 544.40
06/16/2026 15:37 90 544.40
06/16/2026 15:37 100 544.39
06/16/2026 15:37 10 544.39
06/16/2026 15:37 13 544.37
06/16/2026 15:37 1 544.32
06/16/2026 15:37 10 544.32
06/16/2026 15:37 2 544.11
06/16/2026 15:37 4 544.215
06/16/2026 15:37 20 544.25
06/16/2026 15:37 2 544.12
06/16/2026 15:37 9 544.04
06/16/2026 15:37 1 544.04
06/16/2026 15:37 90 544.04
06/16/2026 15:37 10 544.03
06/16/2026 15:37 100 544.00
06/16/2026 15:37 1 544.00
06/16/2026 15:37 20 544.00
06/16/2026 15:37 1 544.00
06/16/2026 15:37 20 544.00
06/16/2026 15:37 56 544.00
06/16/2026 15:37 20 544.00
06/16/2026 15:37 124 544.00
06/16/2026 15:37 100 543.99
06/16/2026 15:37 1 543.99
06/16/2026 15:37 1 543.99
06/16/2026 15:37 1 543.93
06/16/2026 15:37 5 543.89
06/16/2026 15:37 26 543.89
06/16/2026 15:37 23 543.89
06/16/2026 15:37 1 543.89
06/16/2026 15:37 1 543.89
06/16/2026 15:37 1 543.89
06/16/2026 15:37 1 543.89
06/16/2026 15:37 1 543.89
06/16/2026 15:37 10 543.66
06/16/2026 15:37 10 543.66
06/16/2026 15:37 100 543.66
06/16/2026 15:37 2 543.75
06/16/2026 15:37 5 543.28
06/16/2026 15:37 1 543.59
06/16/2026 15:37 1 543.54
06/16/2026 15:37 12 543.59
06/16/2026 15:37 10 543.59
06/16/2026 15:37 18 543.59
06/16/2026 15:37 82 543.59
06/16/2026 15:37 50 543.62
06/16/2026 15:37 17 543.66
06/16/2026 15:37 72 543.66
06/16/2026 15:37 28 543.66
06/16/2026 15:37 7 543.66
06/16/2026 15:37 7 543.66
06/16/2026 15:37 7 543.72
06/16/2026 15:37 25 543.93
06/16/2026 15:37 17 543.76
06/16/2026 15:37 8 543.76
06/16/2026 15:37 1 543.76
06/16/2026 15:37 2 543.76
06/16/2026 15:37 72 543.76
06/16/2026 15:37 17 543.93
06/16/2026 15:37 25 543.92
06/16/2026 15:37 300 543.90
06/16/2026 15:37 100 543.87
06/16/2026 15:37 8 543.76
06/16/2026 15:37 5 543.75
06/16/2026 15:37 6 543.63
06/16/2026 15:37 41 543.99
06/16/2026 15:37 100 543.98
06/16/2026 15:37 100 543.95
06/16/2026 15:37 300 543.91
06/16/2026 15:37 73 543.96
06/16/2026 15:37 49 543.93
06/16/2026 15:37 10 543.92
06/16/2026 15:37 54 543.89
06/16/2026 15:37 10 543.76
06/16/2026 15:37 50 543.79
06/16/2026 15:37 10 543.77
06/16/2026 15:37 1 543.78
06/16/2026 15:37 9 543.72
06/16/2026 15:37 115 543.78
06/16/2026 15:37 20 543.73
06/16/2026 15:37 90 543.92
06/16/2026 15:37 100 543.89
06/16/2026 15:37 10 543.88
06/16/2026 15:37 100 543.86
06/16/2026 15:37 1 543.68
06/16/2026 15:37 1 543.49
06/16/2026 15:37 1 543.49
06/16/2026 15:37 13 543.49
06/16/2026 15:37 27 543.45
06/16/2026 15:37 20 543.13
06/16/2026 15:37 100 543.13
06/16/2026 15:37 10 543.12
06/16/2026 15:37 2 542.90
06/16/2026 15:37 2 542.73
06/16/2026 15:37 2 542.73
06/16/2026 15:37 1 542.73
06/16/2026 15:37 4 542.78
06/16/2026 15:37 100 543.02
06/16/2026 15:37 1 542.73
06/16/2026 15:37 10 542.73
06/16/2026 15:37 33 542.75
06/16/2026 15:37 2 542.67
06/16/2026 15:37 2 542.67
06/16/2026 15:37 83 542.93
06/16/2026 15:37 5 542.93
06/16/2026 15:37 13 542.93
06/16/2026 15:37 2 542.93
06/16/2026 15:37 1 542.795
06/16/2026 15:37 1 542.71
06/16/2026 15:37 3 542.80
06/16/2026 15:37 1 542.80
06/16/2026 15:37 1 543.02
06/16/2026 15:37 13 543.02
06/16/2026 15:37 24 542.77
06/16/2026 15:37 2 542.72
06/16/2026 15:37 1 542.80
06/16/2026 15:37 15 542.80
06/16/2026 15:37 10 542.88
06/16/2026 15:37 4 542.89
06/16/2026 15:37 92 542.89
06/16/2026 15:37 4 542.89
06/16/2026 15:37 22 543.00
06/16/2026 15:37 36 543.00
06/16/2026 15:37 33 543.04
06/16/2026 15:37 1 543.04
06/16/2026 15:37 19 543.00
06/16/2026 15:37 3 543.00
06/16/2026 15:37 5 543.00
06/16/2026 15:37 1 543.00
06/16/2026 15:37 2 543.00
06/16/2026 15:37 10 543.00
06/16/2026 15:37 75 543.00
06/16/2026 15:37 2 543.00
06/16/2026 15:37 238 543.00
06/16/2026 15:37 362 543.00
06/16/2026 15:37 2 543.00
06/16/2026 15:37 1 543.00
06/16/2026 15:37 4 543.00
06/16/2026 15:37 100 543.00
06/16/2026 15:37 18 543.00
06/16/2026 15:37 1 543.00
06/16/2026 15:37 1 543.00
06/16/2026 15:37 100 543.00
06/16/2026 15:37 5 543.00
06/16/2026 15:37 1 543.00
06/16/2026 15:37 10 543.00
06/16/2026 15:37 1 543.00
06/16/2026 15:37 1 543.01
06/16/2026 15:37 1 543.02
06/16/2026 15:37 2 543.03
06/16/2026 15:37 2 543.05
06/16/2026 15:37 1 543.07
06/16/2026 15:37 13 543.09
06/16/2026 15:37 10 543.09
06/16/2026 15:37 23 543.10
06/16/2026 15:37 3 543.31
06/16/2026 15:37 2 543.32
06/16/2026 15:37 2 543.50
06/16/2026 15:37 2 543.36
06/16/2026 15:37 95 543.58
06/16/2026 15:37 25 543.56
06/16/2026 15:37 3 543.50
06/16/2026 15:37 4 543.44
06/16/2026 15:37 2 543.31
06/16/2026 15:37 8 543.45
06/16/2026 15:37 8 543.45
06/16/2026 15:37 21 543.46
06/16/2026 15:37 98 543.46
06/16/2026 15:37 2 543.46
06/16/2026 15:37 10 543.73
06/16/2026 15:37 1 543.73
06/16/2026 15:37 25 543.99
06/16/2026 15:37 25 543.98
06/16/2026 15:37 50 543.96
06/16/2026 15:37 100 543.93
06/16/2026 15:37 16 543.73
06/16/2026 15:37 100 543.78
06/16/2026 15:37 5 543.81
06/16/2026 15:37 100 543.895
06/16/2026 15:37 3 544.11
06/16/2026 15:37 97 544.11
06/16/2026 15:37 1 544.11
06/16/2026 15:37 33 544.11
06/16/2026 15:37 67 544.11
06/16/2026 15:37 29 544.11
06/16/2026 15:37 1 544.11
06/16/2026 15:37 3 544.10
06/16/2026 15:37 14 544.00
06/16/2026 15:37 3 544.06
06/16/2026 15:37 50 544.00
06/16/2026 15:37 9 544.00
06/16/2026 15:37 1 543.96
06/16/2026 15:37 18 543.96
06/16/2026 15:37 182 543.96
06/16/2026 15:37 100 543.81
06/16/2026 15:37 100 543.71
06/16/2026 15:37 127 543.81
06/16/2026 15:37 10 543.81
06/16/2026 15:37 10 543.81
06/16/2026 15:37 30 543.81
06/16/2026 15:37 9 543.81
06/16/2026 15:37 61 543.81
06/16/2026 15:37 67 543.81
06/16/2026 15:37 8 543.81
06/16/2026 15:37 5 543.81
06/16/2026 15:37 10 543.80
06/16/2026 15:37 80 543.80
06/16/2026 15:37 20 543.80
06/16/2026 15:37 12 543.38
06/16/2026 15:37 3 543.61
06/16/2026 15:37 14 543.40
06/16/2026 15:37 2 543.44
06/16/2026 15:37 7 543.40
06/16/2026 15:37 2 543.40
06/16/2026 15:37 5 543.34
06/16/2026 15:37 4 543.46
06/16/2026 15:37 1 543.49
06/16/2026 15:37 20 543.72
06/16/2026 15:37 60 543.71
06/16/2026 15:37 1 543.50
06/16/2026 15:37 29 543.53
06/16/2026 15:37 1 543.53
06/16/2026 15:37 30 543.53
06/16/2026 15:37 20 543.53
06/16/2026 15:37 100 543.455
06/16/2026 15:37 87 543.455
06/16/2026 15:37 18 543.41
06/16/2026 15:37 1 543.41
06/16/2026 15:37 1 543.41
06/16/2026 15:37 26 543.33
06/16/2026 15:37 34 543.33
06/16/2026 15:37 26 543.35
06/16/2026 15:37 2 543.35
06/16/2026 15:37 22 543.59
06/16/2026 15:37 25 543.56
06/16/2026 15:37 25 543.52
06/16/2026 15:37 1 543.37
06/16/2026 15:37 18 543.49
06/16/2026 15:37 11 543.49
06/16/2026 15:37 2 543.50
06/16/2026 15:37 10 543.64
06/16/2026 15:37 3 543.75
06/16/2026 15:37 100 543.81
06/16/2026 15:37 100 543.84
06/16/2026 15:37 50 543.84
06/16/2026 15:37 5 543.82
06/16/2026 15:37 1 543.82
06/16/2026 15:37 4 543.82
06/16/2026 15:37 1 543.82
06/16/2026 15:37 6 543.81
06/16/2026 15:37 14 543.60
06/16/2026 15:37 9 543.66
06/16/2026 15:37 5 543.70
06/16/2026 15:37 1 543.77
06/16/2026 15:37 74 543.81
06/16/2026 15:37 36 543.81
06/16/2026 15:37 50 543.81
06/16/2026 15:37 20 543.81
06/16/2026 15:37 14 543.81
06/16/2026 15:37 200 543.81
06/16/2026 15:37 91 543.81
06/16/2026 15:37 9 543.81
06/16/2026 15:37 5 544.04
06/16/2026 15:37 100 543.99
06/16/2026 15:37 25 543.98
06/16/2026 15:37 1 543.95
06/16/2026 15:37 50 543.92
06/16/2026 15:37 50 543.92
06/16/2026 15:37 100 544.01
06/16/2026 15:37 100 543.97
06/16/2026 15:37 23 543.95
06/16/2026 15:37 1 543.95
06/16/2026 15:37 9 543.95
06/16/2026 15:37 90 543.95
06/16/2026 15:37 10 543.94
06/16/2026 15:37 100 543.92
06/16/2026 15:37 1 543.95
06/16/2026 15:37 100 543.94
06/16/2026 15:37 52 543.95
06/16/2026 15:37 100 543.94
06/16/2026 15:37 26 543.95
06/16/2026 15:37 77 543.95
06/16/2026 15:37 75 543.95
06/16/2026 15:37 82 544.12
06/16/2026 15:37 1 544.12
06/16/2026 15:37 89 544.12
06/16/2026 15:37 2 544.12
06/16/2026 15:37 9 544.12
06/16/2026 15:37 49 544.11
06/16/2026 15:37 9 544.11
06/16/2026 15:37 1 544.11
06/16/2026 15:37 1 544.11
06/16/2026 15:37 40 544.11
06/16/2026 15:37 18 544.00
06/16/2026 15:37 3 544.00
06/16/2026 15:37 50 544.00
06/16/2026 15:37 18 543.90
06/16/2026 15:37 1 543.82
06/16/2026 15:37 1 543.82
06/16/2026 15:37 2 543.92
06/16/2026 15:37 35 543.91
06/16/2026 15:37 30 543.80
06/16/2026 15:37 37 543.80
06/16/2026 15:37 9 543.77
06/16/2026 15:37 100 543.75
06/16/2026 15:37 67 543.74
06/16/2026 15:37 25 543.70
06/16/2026 15:37 20 543.76
06/16/2026 15:37 10 543.76
06/16/2026 15:37 20 543.70
06/16/2026 15:37 2 543.52
06/16/2026 15:37 2 543.71
06/16/2026 15:37 1 543.77
06/16/2026 15:37 1 543.77
06/16/2026 15:37 10 543.815
06/16/2026 15:37 14 543.82
06/16/2026 15:37 2 543.82
06/16/2026 15:37 1 543.82
06/16/2026 15:37 2 543.82
06/16/2026 15:37 100 543.90
06/16/2026 15:37 100 543.84
06/16/2026 15:37 100 543.80
06/16/2026 15:37 100 543.84
06/16/2026 15:37 10 543.84
06/16/2026 15:37 9 543.84
06/16/2026 15:37 1 543.84
06/16/2026 15:37 80 543.84
06/16/2026 15:37 6 543.84
06/16/2026 15:37 100 543.84
06/16/2026 15:37 100 543.84
06/16/2026 15:37 34 543.84
06/16/2026 15:37 81 543.84
06/16/2026 15:37 50 543.84
06/16/2026 15:37 14 543.84
06/16/2026 15:37 19 543.84
06/16/2026 15:37 11 543.84
06/16/2026 15:37 89 543.84
06/16/2026 15:37 70 543.84
06/16/2026 15:37 30 543.84
06/16/2026 15:37 30 543.84
06/16/2026 15:37 886 543.84
06/16/2026 15:37 20 543.84
06/16/2026 15:37 20 543.88
06/16/2026 15:37 20 543.89
06/16/2026 15:37 20 543.89
06/16/2026 15:37 20 543.89
06/16/2026 15:37 20 543.89
06/16/2026 15:37 1 543.93
06/16/2026 15:37 100 543.93
06/16/2026 15:37 14 543.93
06/16/2026 15:37 20 543.88
06/16/2026 15:37 20 543.88
06/16/2026 15:37 1 544.11
06/16/2026 15:37 20 544.11
06/16/2026 15:37 100 544.11
06/16/2026 15:37 20 544.00
06/16/2026 15:37 1 544.00
06/16/2026 15:36 6 543.44
06/16/2026 15:36 2 543.56
06/16/2026 15:36 195 543.755
06/16/2026 15:36 74 543.77
06/16/2026 15:36 1 543.70
06/16/2026 15:36 26 543.77
06/16/2026 15:36 49 543.71
06/16/2026 15:36 1 543.71
06/16/2026 15:36 1 543.71
06/16/2026 15:36 7 543.71
06/16/2026 15:36 1 543.70
06/16/2026 15:36 1 543.70
06/16/2026 15:36 100 543.355
06/16/2026 15:36 100 543.36
06/16/2026 15:36 100 543.36
06/16/2026 15:36 100 543.355
06/16/2026 15:36 10 543.24
06/16/2026 15:36 200 543.36
06/16/2026 15:36 1 543.37
06/16/2026 15:36 1 543.46
06/16/2026 15:36 3 543.49
06/16/2026 15:36 1 543.49
06/16/2026 15:36 2 543.49
06/16/2026 15:36 2 543.60
06/16/2026 15:36 16 543.69
06/16/2026 15:36 1 543.69
06/16/2026 15:36 1 543.60
06/16/2026 15:36 1 543.60
06/16/2026 15:36 3 543.60
06/16/2026 15:36 1 543.80
06/16/2026 15:36 21 544.00
06/16/2026 15:36 1 544.00
06/16/2026 15:36 1 544.00
06/16/2026 15:36 1 544.00
06/16/2026 15:36 98 544.01
06/16/2026 15:36 2 544.01
06/16/2026 15:36 1 544.01
06/16/2026 15:36 21 544.04
06/16/2026 15:36 100 544.04
06/16/2026 15:36 4 544.04
06/16/2026 15:36 60 544.13
06/16/2026 15:36 4 544.26
06/16/2026 15:36 20 544.20
06/16/2026 15:36 20 544.20
06/16/2026 15:36 20 544.20
06/16/2026 15:36 100 544.365
06/16/2026 15:36 100 544.34
06/16/2026 15:36 100 544.30
06/16/2026 15:36 1 544.03
06/16/2026 15:36 9 544.02
06/16/2026 15:36 1 544.02
06/16/2026 15:36 16 544.04
06/16/2026 15:36 2 544.15
06/16/2026 15:36 2 544.22
06/16/2026 15:36 100 544.39
06/16/2026 15:36 2 544.23
06/16/2026 15:36 2 544.24
06/16/2026 15:36 2 544.25
06/16/2026 15:36 2 544.26
06/16/2026 15:36 2 544.27
06/16/2026 15:36 2 544.28
06/16/2026 15:36 2 544.29
06/16/2026 15:36 2 544.32
06/16/2026 15:36 1 544.32
06/16/2026 15:36 1 544.32
06/16/2026 15:36 96 544.32
06/16/2026 15:36 4 544.33
06/16/2026 15:36 94 544.33
06/16/2026 15:36 6 544.33
06/16/2026 15:36 9 544.33
06/16/2026 15:36 100 544.34
06/16/2026 15:36 9 544.42
06/16/2026 15:36 20 544.42
06/16/2026 15:36 100 544.49
06/16/2026 15:36 1 544.54
06/16/2026 15:36 1 544.54
06/16/2026 15:36 100 544.59
06/16/2026 15:36 251 544.54
06/16/2026 15:36 49 544.54
06/16/2026 15:36 3 544.54
06/16/2026 15:36 93 544.54
06/16/2026 15:36 7 544.54
06/16/2026 15:36 100 544.53
06/16/2026 15:36 3 544.48
06/16/2026 15:36 100 544.43
06/16/2026 15:36 200 544.43
06/16/2026 15:36 98 544.43
06/16/2026 15:36 2 544.43
06/16/2026 15:36 1 544.24
06/16/2026 15:36 91 544.24
06/16/2026 15:36 9 544.24
06/16/2026 15:36 19 544.24
06/16/2026 15:36 10 544.24
06/16/2026 15:36 9 544.24
06/16/2026 15:36 81 544.24
06/16/2026 15:36 39 544.24
06/16/2026 15:36 150 544.24
06/16/2026 15:36 1 544.24
06/16/2026 15:36 1 544.24
06/16/2026 15:36 9 544.24
06/16/2026 15:36 1 544.02
06/16/2026 15:36 12 544.11
06/16/2026 15:36 20 544.11
06/16/2026 15:36 100 544.11
06/16/2026 15:36 2 544.13
06/16/2026 15:36 50 544.205
06/16/2026 15:36 50 544.21
06/16/2026 15:36 14 544.18
06/16/2026 15:36 100 544.12
06/16/2026 15:36 84 544.12
06/16/2026 15:36 1 544.12
06/16/2026 15:36 115 544.12
06/16/2026 15:36 5 544.12
06/16/2026 15:36 121 544.12
06/16/2026 15:36 121 544.12
06/16/2026 15:36 25 544.12
06/16/2026 15:36 9 544.12
06/16/2026 15:36 76 544.12
06/16/2026 15:36 9 544.12
06/16/2026 15:36 96 544.12
06/16/2026 15:36 121 544.12
06/16/2026 15:36 200 544.12
06/16/2026 15:36 17 544.12
06/16/2026 15:36 183 544.12
06/16/2026 15:36 29 544.12
06/16/2026 15:36 332 544.12
06/16/2026 15:36 200 544.12
06/16/2026 15:36 56 544.12
06/16/2026 15:36 644 544.12
06/16/2026 15:36 3 544.12
06/16/2026 15:36 25 544.12
06/16/2026 15:36 4 544.12
06/16/2026 15:36 9 544.12
06/16/2026 15:36 115 544.12
06/16/2026 15:36 125 544.12
06/16/2026 15:36 3 544.12
06/16/2026 15:36 202 544.12
06/16/2026 15:36 132 544.12
06/16/2026 15:36 49 544.12
06/16/2026 15:36 289 544.12
06/16/2026 15:36 20 544.23
06/16/2026 15:36 3 544.325
06/16/2026 15:36 10 544.23
06/16/2026 15:36 100 544.35
06/16/2026 15:36 19 544.35
06/16/2026 15:36 50 544.04
06/16/2026 15:36 50 544.105
06/16/2026 15:36 22 544.11
06/16/2026 15:36 28 544.11
06/16/2026 15:36 100 544.14
06/16/2026 15:36 98 544.00
06/16/2026 15:36 29 544.00
06/16/2026 15:36 150 544.01
06/16/2026 15:36 31 544.00
06/16/2026 15:36 100 544.02
06/16/2026 15:36 48 544.02
06/16/2026 15:36 3 544.13
06/16/2026 15:36 15 544.13
06/16/2026 15:36 1 544.105
06/16/2026 15:36 1 544.08
06/16/2026 15:36 1 544.07
06/16/2026 15:36 60 544.02
06/16/2026 15:36 50 544.04
06/16/2026 15:36 192 544.02
06/16/2026 15:36 86 544.14
06/16/2026 15:36 1 544.14
06/16/2026 15:36 13 544.14
06/16/2026 15:36 10 544.13
06/16/2026 15:36 1 544.07
06/16/2026 15:36 4 544.00
06/16/2026 15:36 17 544.00
06/16/2026 15:36 2 544.00
06/16/2026 15:36 10 544.00
06/16/2026 15:36 2 544.00
06/16/2026 15:36 1 544.00
06/16/2026 15:36 8 544.00
06/16/2026 15:36 1 544.00
06/16/2026 15:36 1 544.00
06/16/2026 15:36 100 544.00
06/16/2026 15:36 98 544.08
06/16/2026 15:36 1 544.08
06/16/2026 15:36 1 544.08
06/16/2026 15:36 100 544.13
06/16/2026 15:36 1 544.11
06/16/2026 15:36 16 544.19
06/16/2026 15:36 1 544.19
06/16/2026 15:36 99 544.25
06/16/2026 15:36 1 544.18
06/16/2026 15:36 1 544.11
06/16/2026 15:36 10 544.11
06/16/2026 15:36 100 544.12
06/16/2026 15:36 2 544.32
06/16/2026 15:36 2 544.37
06/16/2026 15:36 1 544.40
06/16/2026 15:36 14 544.295
06/16/2026 15:36 10 544.32
06/16/2026 15:36 75 544.38
06/16/2026 15:36 25 544.38
06/16/2026 15:36 25 544.38
06/16/2026 15:36 100 544.38
06/16/2026 15:36 125 544.42
06/16/2026 15:36 76 544.41
06/16/2026 15:36 27 544.41
06/16/2026 15:36 62 544.43
06/16/2026 15:36 38 544.43
06/16/2026 15:36 24 544.45
06/16/2026 15:36 20 544.45
06/16/2026 15:36 30 544.48
06/16/2026 15:36 100 544.48
06/16/2026 15:36 10 544.48
06/16/2026 15:36 10 544.50
06/16/2026 15:36 30 544.60
06/16/2026 15:36 3 544.60
06/16/2026 15:36 5 544.65
06/16/2026 15:36 1 544.65
06/16/2026 15:36 1 544.68
06/16/2026 15:36 1 544.68
06/16/2026 15:36 100 544.75
06/16/2026 15:36 49 544.90
06/16/2026 15:36 100 544.90
06/16/2026 15:36 1 544.94
06/16/2026 15:36 1 545.04
06/16/2026 15:36 1 545.16
06/16/2026 15:36 1 545.16
06/16/2026 15:36 1 545.16
06/16/2026 15:36 1 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 24 545.36
06/16/2026 15:36 1 545.36
06/16/2026 15:36 1 544.94
06/16/2026 15:36 100 544.82
06/16/2026 15:36 100 544.82
06/16/2026 15:36 100 544.82
06/16/2026 15:36 12 544.80
06/16/2026 15:36 46 544.80
06/16/2026 15:36 100 544.80
06/16/2026 15:36 100 544.81
06/16/2026 15:36 57 544.94
06/16/2026 15:36 97 544.94
06/16/2026 15:36 1 544.94
06/16/2026 15:36 2 544.94
06/16/2026 15:36 1 544.93
06/16/2026 15:36 3 544.93
06/16/2026 15:36 15 544.93
06/16/2026 15:36 86 545.08
06/16/2026 15:36 2 545.08
06/16/2026 15:36 300 545.45
06/16/2026 15:36 100 545.43
06/16/2026 15:36 100 545.43
06/16/2026 15:36 35 545.29
06/16/2026 15:36 16 545.67
06/16/2026 15:36 14 545.67
06/16/2026 15:36 20 545.67
06/16/2026 15:36 1 545.68
06/16/2026 15:36 15 545.67
06/16/2026 15:36 10 545.54
06/16/2026 15:36 150 545.40
06/16/2026 15:36 9 545.23
06/16/2026 15:36 4 545.47
06/16/2026 15:36 50 545.51
06/16/2026 15:36 50 545.51
06/16/2026 15:36 50 545.51
06/16/2026 15:36 50 545.51
06/16/2026 15:36 100 545.51
06/16/2026 15:36 60 545.51
06/16/2026 15:36 40 545.51
06/16/2026 15:36 80 545.50
06/16/2026 15:36 20 545.50
06/16/2026 15:36 2 545.47
06/16/2026 15:36 7 545.46
06/16/2026 15:36 4 545.50
06/16/2026 15:36 10 545.48
06/16/2026 15:36 18 545.31
06/16/2026 15:36 1 545.31
06/16/2026 15:36 1 545.31
06/16/2026 15:36 20 545.31
06/16/2026 15:36 30 545.00
06/16/2026 15:36 6 545.00
06/16/2026 15:36 69 545.00
06/16/2026 15:36 9 545.00
06/16/2026 15:36 22 545.00
06/16/2026 15:36 78 545.00
06/16/2026 15:36 12 545.00
06/16/2026 15:36 10 545.00
06/16/2026 15:36 10 544.99
06/16/2026 15:36 1 544.98
06/16/2026 15:36 236 544.98
06/16/2026 15:36 3 544.76
06/16/2026 15:36 9 544.84
06/16/2026 15:36 132 544.70
06/16/2026 15:36 200 544.70
06/16/2026 15:36 33 544.70
06/16/2026 15:36 182 544.70
06/16/2026 15:36 132 544.70
06/16/2026 15:36 1 544.90
06/16/2026 15:36 12 544.72
06/16/2026 15:36 64 544.83
06/16/2026 15:36 80 544.84
06/16/2026 15:36 37 545.05
06/16/2026 15:36 84 545.05
06/16/2026 15:36 31 545.05
06/16/2026 15:36 9 545.05
06/16/2026 15:36 1 545.05
06/16/2026 15:36 200 545.05
06/16/2026 15:36 97 545.00
06/16/2026 15:36 239 545.00
06/16/2026 15:36 264 545.00
06/16/2026 15:36 12 544.85
06/16/2026 15:36 15 545.085
06/16/2026 15:36 20 545.085
06/16/2026 15:36 80 545.10
06/16/2026 15:36 16 545.10
06/16/2026 15:36 4 545.10
06/16/2026 15:36 50 544.995
06/16/2026 15:36 50 545.00
06/16/2026 15:36 35 545.06
06/16/2026 15:36 5 545.22
06/16/2026 15:36 5 545.00
06/16/2026 15:36 40 544.90
06/16/2026 15:36 1 544.89
06/16/2026 15:36 1 544.89
06/16/2026 15:36 1 544.86
06/16/2026 15:36 100 544.61
06/16/2026 15:36 3 544.62
06/16/2026 15:36 3 544.66
06/16/2026 15:36 3 544.61
06/16/2026 15:36 1 544.61
06/16/2026 15:36 39 544.61
06/16/2026 15:36 70 544.66
06/16/2026 15:36 200 544.87
06/16/2026 15:36 300 544.91
06/16/2026 15:36 1 544.89
06/16/2026 15:36 20 544.90
06/16/2026 15:36 4 544.93
06/16/2026 15:36 96 544.93
06/16/2026 15:36 1 544.98
06/16/2026 15:36 4 545.06
06/16/2026 15:36 96 545.06
06/16/2026 15:36 4 544.995
06/16/2026 15:36 57 545.00
06/16/2026 15:36 1 545.00
06/16/2026 15:36 3 545.00
06/16/2026 15:36 6 545.00
06/16/2026 15:36 1 545.01
06/16/2026 15:36 3 545.14
06/16/2026 15:36 2 545.29
06/16/2026 15:36 100 545.38
06/16/2026 15:36 200 545.51
06/16/2026 15:36 200 545.51
06/16/2026 15:36 200 545.51
06/16/2026 15:36 200 545.51
06/16/2026 15:36 25 545.48
06/16/2026 15:36 7 545.49
06/16/2026 15:36 91 545.49
06/16/2026 15:36 9 545.49
06/16/2026 15:36 30 545.50
06/16/2026 15:36 2 545.50
06/16/2026 15:36 100 545.50
06/16/2026 15:36 1 545.50
06/16/2026 15:36 4 545.56
06/16/2026 15:36 2 545.63
06/16/2026 15:36 1 545.63
06/16/2026 15:36 2 545.63
06/16/2026 15:36 2 545.63
06/16/2026 15:36 1 545.63
06/16/2026 15:36 2 545.63
06/16/2026 15:36 4 545.63
06/16/2026 15:36 4 545.63
06/16/2026 15:36 6 545.63
06/16/2026 15:36 20 545.92
06/16/2026 15:36 15 545.87
06/16/2026 15:36 10 545.78
06/16/2026 15:36 4 545.92
06/16/2026 15:36 25 546.29
06/16/2026 15:36 100 546.31
06/16/2026 15:36 100 546.17
06/16/2026 15:36 100 546.17
06/16/2026 15:36 6 546.03
06/16/2026 15:36 4 546.10
06/16/2026 15:36 11 546.44
06/16/2026 15:36 1 546.46
06/16/2026 15:36 100 546.52
06/16/2026 15:36 28 546.51
06/16/2026 15:36 80 546.50
06/16/2026 15:36 100 546.50
06/16/2026 15:36 5 546.50
06/16/2026 15:36 10 546.49
06/16/2026 15:36 10 546.49
06/16/2026 15:36 1 546.37
06/16/2026 15:36 1 546.35
06/16/2026 15:36 9 546.155
06/16/2026 15:36 300 546.34
06/16/2026 15:36 100 546.34
06/16/2026 15:36 11 546.155
06/16/2026 15:36 11 546.155
06/16/2026 15:36 40 546.315
06/16/2026 15:36 62 546.20
06/16/2026 15:36 56 546.20
06/16/2026 15:36 100 546.15
06/16/2026 15:36 100 546.15
06/16/2026 15:36 20 546.10
06/16/2026 15:36 30 546.10
06/16/2026 15:36 70 546.10
06/16/2026 15:36 50 546.11
06/16/2026 15:36 50 546.11
06/16/2026 15:36 50 546.17
06/16/2026 15:36 44 546.20
06/16/2026 15:36 56 546.20
06/16/2026 15:36 1 546.20
06/16/2026 15:36 43 546.20
06/16/2026 15:36 38 546.20
06/16/2026 15:36 100 546.20
06/16/2026 15:36 10 546.20
06/16/2026 15:36 80 546.20
06/16/2026 15:36 20 546.20
06/16/2026 15:36 1 546.15
06/16/2026 15:36 10 546.14
06/16/2026 15:36 20 546.14
06/16/2026 15:36 1 546.14
06/16/2026 15:36 60 546.06
06/16/2026 15:36 5 545.85
06/16/2026 15:36 1 545.90
06/16/2026 15:36 1 545.90
06/16/2026 15:36 1 545.90
06/16/2026 15:36 4 545.75
06/16/2026 15:36 4 545.88
06/16/2026 15:36 2 545.88
06/16/2026 15:36 3 545.66
06/16/2026 15:36 100 545.76
06/16/2026 15:36 4 545.57
06/16/2026 15:36 1 545.62
06/16/2026 15:36 100 545.76
06/16/2026 15:36 20 545.62
06/16/2026 15:36 25 545.75
06/16/2026 15:36 15 545.90
06/16/2026 15:35 6 545.99
06/16/2026 15:35 100 545.99
06/16/2026 15:35 1 546.00
06/16/2026 15:35 20 546.00
06/16/2026 15:35 21 546.01
06/16/2026 15:35 12 545.88
06/16/2026 15:35 1 545.88
06/16/2026 15:35 50 545.98
06/16/2026 15:35 50 545.94
06/16/2026 15:35 50 545.95
06/16/2026 15:35 100 545.94
06/16/2026 15:35 100 545.96
06/16/2026 15:35 100 545.98
06/16/2026 15:35 50 546.05
06/16/2026 15:35 1 546.10
06/16/2026 15:35 3 546.10
06/16/2026 15:35 4 546.00
06/16/2026 15:35 1 546.00
06/16/2026 15:35 200 546.00
06/16/2026 15:35 1 546.00
06/16/2026 15:35 1 546.00
06/16/2026 15:35 25 546.00
06/16/2026 15:35 50 546.00
06/16/2026 15:35 1 546.00
06/16/2026 15:35 40 546.00
06/16/2026 15:35 40 546.00
06/16/2026 15:35 15 545.99
06/16/2026 15:35 2 545.88
06/16/2026 15:35 1 545.88
06/16/2026 15:35 100 545.88
06/16/2026 15:35 5 545.65
06/16/2026 15:35 1 545.65
06/16/2026 15:35 64 545.65
06/16/2026 15:35 20 545.65
06/16/2026 15:35 20 545.66
06/16/2026 15:35 40 545.96
06/16/2026 15:35 25 545.99
06/16/2026 15:35 57 545.99
06/16/2026 15:35 43 545.99
06/16/2026 15:35 10 545.99
06/16/2026 15:35 3 545.99
06/16/2026 15:35 100 545.99
06/16/2026 15:35 10 545.98
06/16/2026 15:35 100 545.98
06/16/2026 15:35 150 545.98
06/16/2026 15:35 100 545.97
06/16/2026 15:35 56 545.77
06/16/2026 15:35 46 545.70
06/16/2026 15:35 4 545.70
06/16/2026 15:35 39 545.57
06/16/2026 15:35 11 545.57
06/16/2026 15:35 20 545.50
06/16/2026 15:35 4 545.50
06/16/2026 15:35 100 545.44
06/16/2026 15:35 100 545.44
06/16/2026 15:35 20 546.00
06/16/2026 15:35 1 545.99
06/16/2026 15:35 1 545.90
06/16/2026 15:35 3 545.80
06/16/2026 15:35 1 545.79
06/16/2026 15:35 40 545.74
06/16/2026 15:35 40 545.74
06/16/2026 15:35 7 545.63
06/16/2026 15:35 100 545.72
06/16/2026 15:35 1 545.63
06/16/2026 15:35 3 545.63
06/16/2026 15:35 100 545.63
06/16/2026 15:35 1 545.75
06/16/2026 15:35 100 545.72
06/16/2026 15:35 55 545.70
06/16/2026 15:35 6 545.67
06/16/2026 15:35 1 545.66
06/16/2026 15:35 1 545.66
06/16/2026 15:35 3 545.60
06/16/2026 15:35 1 545.60
06/16/2026 15:35 1 545.60
06/16/2026 15:35 50 545.50
06/16/2026 15:35 2 545.32
06/16/2026 15:35 57 545.31
06/16/2026 15:35 33 545.31
06/16/2026 15:35 3 545.30
06/16/2026 15:35 5 545.30
06/16/2026 15:35 20 545.30
06/16/2026 15:35 75 545.30
06/16/2026 15:35 5 545.30
06/16/2026 15:35 5 545.21
06/16/2026 15:35 1 545.21
06/16/2026 15:35 33 545.09
06/16/2026 15:35 1 544.91
06/16/2026 15:35 25 544.96
06/16/2026 15:35 2 544.96
06/16/2026 15:35 24 545.00
06/16/2026 15:35 3 544.99
06/16/2026 15:35 2 544.78
06/16/2026 15:35 50 545.14
06/16/2026 15:35 6 545.00
06/16/2026 15:35 40 545.00
06/16/2026 15:35 4 545.00
06/16/2026 15:35 130 545.00
06/16/2026 15:35 50 544.99
06/16/2026 15:35 20 544.99
06/16/2026 15:35 20 544.99
06/16/2026 15:35 10 544.99
06/16/2026 15:35 10 544.98
06/16/2026 15:35 40 544.98
06/16/2026 15:35 25 544.77
06/16/2026 15:35 100 544.79
06/16/2026 15:35 65 544.82
06/16/2026 15:35 35 544.82
06/16/2026 15:35 1 544.82
06/16/2026 15:35 20 544.82
06/16/2026 15:35 20 544.69
06/16/2026 15:35 20 544.69
06/16/2026 15:35 5 544.54
06/16/2026 15:35 100 544.48
06/16/2026 15:35 1 544.54
06/16/2026 15:35 4 544.69
06/16/2026 15:35 1 544.75
06/16/2026 15:35 98 544.60
06/16/2026 15:35 1 544.60
06/16/2026 15:35 1 544.60
06/16/2026 15:35 1 544.50
06/16/2026 15:35 7 544.54
06/16/2026 15:35 1 544.60
06/16/2026 15:35 10 544.60
06/16/2026 15:35 100 544.72
06/16/2026 15:35 8 544.75
06/16/2026 15:35 2 544.75
06/16/2026 15:35 8 544.76
06/16/2026 15:35 10 544.76
06/16/2026 15:35 60 544.79
06/16/2026 15:35 2 544.80
06/16/2026 15:35 11 544.80
06/16/2026 15:35 2 544.81
06/16/2026 15:35 1 544.83
06/16/2026 15:35 13 544.90
06/16/2026 15:35 43 544.90
06/16/2026 15:35 13 544.92
06/16/2026 15:35 1 544.92
06/16/2026 15:35 1 544.92
06/16/2026 15:35 10 545.00
06/16/2026 15:35 4 545.00
06/16/2026 15:35 6 545.00
06/16/2026 15:35 300 545.00
06/16/2026 15:35 1 545.00
06/16/2026 15:35 4 545.00
06/16/2026 15:35 173 545.01
06/16/2026 15:35 127 545.01
06/16/2026 15:35 8 545.01
06/16/2026 15:35 200 545.08
06/16/2026 15:35 100 545.17
06/16/2026 15:35 2 545.37
06/16/2026 15:35 9 545.07
06/16/2026 15:35 6 545.01
06/16/2026 15:35 100 545.02
06/16/2026 15:35 300 545.04
06/16/2026 15:35 9 545.08
06/16/2026 15:35 200 545.07
06/16/2026 15:35 1 545.07
06/16/2026 15:35 43 545.07
06/16/2026 15:35 15 545.07
06/16/2026 15:35 13 545.07
06/16/2026 15:35 11 545.07
06/16/2026 15:35 15 545.08
06/16/2026 15:35 25 545.27
06/16/2026 15:35 4 545.27
06/16/2026 15:35 25 545.29
06/16/2026 15:35 1 545.40
06/16/2026 15:35 49 545.50
06/16/2026 15:35 1 545.50
06/16/2026 15:35 5 545.34
06/16/2026 15:35 107 545.34
06/16/2026 15:35 1 545.34
06/16/2026 15:35 20 545.34
06/16/2026 15:35 10 545.18
06/16/2026 15:35 1 545.00
06/16/2026 15:35 4 545.01
06/16/2026 15:35 2 545.24
06/16/2026 15:35 1 544.91
06/16/2026 15:35 1 544.91
06/16/2026 15:35 40 545.05
06/16/2026 15:35 41 545.05
06/16/2026 15:35 19 545.02
06/16/2026 15:35 1 545.02
06/16/2026 15:35 5 545.02
06/16/2026 15:35 1 545.02
06/16/2026 15:35 1 545.02
06/16/2026 15:35 100 545.02
06/16/2026 15:35 100 545.21
06/16/2026 15:35 1 545.06
06/16/2026 15:35 100 545.21
06/16/2026 15:35 23 545.34
06/16/2026 15:35 100 545.34
06/16/2026 15:35 200 545.36
06/16/2026 15:35 1 545.51
06/16/2026 15:35 20 545.50
06/16/2026 15:35 1 545.49
06/16/2026 15:35 61 545.46
06/16/2026 15:35 100 545.38
06/16/2026 15:35 100 545.30
06/16/2026 15:35 10 545.02
06/16/2026 15:35 90 545.02
06/16/2026 15:35 10 545.01
06/16/2026 15:35 1 545.00
06/16/2026 15:35 11 544.98
06/16/2026 15:35 3 544.76
06/16/2026 15:35 7 544.81
06/16/2026 15:35 2 544.81
06/16/2026 15:35 25 544.82
06/16/2026 15:35 18 544.82
06/16/2026 15:35 1 544.97
06/16/2026 15:35 12 544.815
06/16/2026 15:35 1 545.00
06/16/2026 15:35 4 544.81
06/16/2026 15:35 12 544.82
06/16/2026 15:35 21 544.82
06/16/2026 15:35 7 544.82
06/16/2026 15:35 128 544.82
06/16/2026 15:35 53 544.83
06/16/2026 15:35 1 544.84
06/16/2026 15:35 1 544.84
06/16/2026 15:35 1 544.84
06/16/2026 15:35 1 544.84
06/16/2026 15:35 1 544.84
06/16/2026 15:35 2 544.84
06/16/2026 15:35 2 544.84
06/16/2026 15:35 4 544.84
06/16/2026 15:35 4 544.84
06/16/2026 15:35 5 544.84
06/16/2026 15:35 6 544.84
06/16/2026 15:35 7 544.84
06/16/2026 15:35 17 544.84
06/16/2026 15:35 100 544.92
06/16/2026 15:35 59 544.95
06/16/2026 15:35 12 544.95
06/16/2026 15:35 12 544.99
06/16/2026 15:35 1 545.14
06/16/2026 15:35 1 545.14
06/16/2026 15:35 78 545.21
06/16/2026 15:35 9 545.21
06/16/2026 15:35 1 545.21
06/16/2026 15:35 12 545.21
06/16/2026 15:35 3 545.16
06/16/2026 15:35 90 545.20
06/16/2026 15:35 10 545.19
06/16/2026 15:35 100 545.17
06/16/2026 15:35 100 545.16
06/16/2026 15:35 20 545.00
06/16/2026 15:35 1 545.00
06/16/2026 15:35 2 545.04
06/16/2026 15:35 1 544.99
06/16/2026 15:35 100 545.06
06/16/2026 15:35 100 545.06
06/16/2026 15:35 25 545.03
06/16/2026 15:35 100 545.02
06/16/2026 15:35 100 544.98
06/16/2026 15:35 25 544.96
06/16/2026 15:35 100 544.93
06/16/2026 15:35 1 544.81
06/16/2026 15:35 1 544.81
06/16/2026 15:35 18 544.81
06/16/2026 15:35 5 544.81
06/16/2026 15:35 2 544.82
06/16/2026 15:35 67 544.75
06/16/2026 15:35 1 544.75
06/16/2026 15:35 12 544.75
06/16/2026 15:35 88 544.80
06/16/2026 15:35 112 544.80
06/16/2026 15:35 25 544.93
06/16/2026 15:35 25 545.03
06/16/2026 15:35 44 545.02
06/16/2026 15:35 56 545.02
06/16/2026 15:35 64 545.02
06/16/2026 15:35 36 545.02
06/16/2026 15:35 50 545.01
06/16/2026 15:35 50 545.01
06/16/2026 15:35 3 545.00
06/16/2026 15:35 10 545.00
06/16/2026 15:35 97 545.00
06/16/2026 15:35 3 545.00
06/16/2026 15:35 25 544.97
06/16/2026 15:35 100 544.75
06/16/2026 15:35 100 545.01
06/16/2026 15:35 100 545.01
06/16/2026 15:35 7 545.00
06/16/2026 15:35 28 545.00
06/16/2026 15:35 9 545.00
06/16/2026 15:35 1 545.00
06/16/2026 15:35 162 545.00
06/16/2026 15:35 1 545.00
06/16/2026 15:35 1000 545.00
06/16/2026 15:35 40 545.00
06/16/2026 15:35 5 545.00
06/16/2026 15:35 10 545.00
06/16/2026 15:35 100 545.00
06/16/2026 15:35 17 545.00
06/16/2026 15:35 1 545.00
06/16/2026 15:35 2 545.00
06/16/2026 15:35 125 545.00
06/16/2026 15:35 629 545.00
06/16/2026 15:35 18 544.95
06/16/2026 15:35 27 544.95
06/16/2026 15:35 100 544.85
06/16/2026 15:35 7 544.73
06/16/2026 15:35 9 544.71
06/16/2026 15:35 2 544.88
06/16/2026 15:35 9 545.00
06/16/2026 15:35 135 545.00
06/16/2026 15:35 18 545.00
06/16/2026 15:35 1 545.00
06/16/2026 15:35 11 545.00
06/16/2026 15:35 15 545.00
06/16/2026 15:35 10 545.00
06/16/2026 15:35 10 544.99
06/16/2026 15:35 50 544.99
06/16/2026 15:35 200 544.99
06/16/2026 15:35 50 544.99
06/16/2026 15:35 100 544.99
06/16/2026 15:35 10 544.99
06/16/2026 15:35 90 544.99
06/16/2026 15:35 1 544.99
06/16/2026 15:35 10 544.98
06/16/2026 15:35 1 544.88
06/16/2026 15:35 68 544.80
06/16/2026 15:35 20 544.80
06/16/2026 15:35 10 544.75
06/16/2026 15:35 100 544.73
06/16/2026 15:35 62 544.80
06/16/2026 15:35 38 544.79
06/16/2026 15:35 6 544.79
06/16/2026 15:35 7 544.64
06/16/2026 15:35 100 544.75
06/16/2026 15:35 100 544.75
06/16/2026 15:35 99 544.75
06/16/2026 15:35 1 544.75
06/16/2026 15:35 100 544.75
06/16/2026 15:35 1 544.52
06/16/2026 15:35 1 544.32
06/16/2026 15:35 50 544.275
06/16/2026 15:35 50 544.275
06/16/2026 15:35 87 544.52
06/16/2026 15:35 13 544.52
06/16/2026 15:35 36 544.52
06/16/2026 15:35 1 544.52
06/16/2026 15:35 100 544.61
06/16/2026 15:35 100 544.59
06/16/2026 15:35 100 544.55
06/16/2026 15:35 34 544.38
06/16/2026 15:35 100 544.38
06/16/2026 15:35 13 544.58
06/16/2026 15:35 1 544.58
06/16/2026 15:35 1 544.58
06/16/2026 15:35 1 544.58
06/16/2026 15:35 44 544.71
06/16/2026 15:35 1 544.65
06/16/2026 15:35 5 544.64
06/16/2026 15:35 44 544.64
06/16/2026 15:35 436 544.62
06/16/2026 15:35 64 544.62
06/16/2026 15:35 5 544.60
06/16/2026 15:35 11 544.57
06/16/2026 15:35 33 544.57
06/16/2026 15:35 1 544.50
06/16/2026 15:35 44 544.50
06/16/2026 15:35 90 544.43
06/16/2026 15:35 4 544.43
06/16/2026 15:35 15 544.21
06/16/2026 15:35 15 544.21
06/16/2026 15:35 20 544.21
06/16/2026 15:35 15 544.21
06/16/2026 15:35 15 544.255
06/16/2026 15:35 15 544.255
06/16/2026 15:35 15 544.255
06/16/2026 15:35 42 544.42
06/16/2026 15:35 2 544.42
06/16/2026 15:35 55 544.35
06/16/2026 15:35 3 544.33
06/16/2026 15:35 42 544.28
06/16/2026 15:35 1 544.28
06/16/2026 15:35 1 544.28
06/16/2026 15:35 44 544.20
06/16/2026 15:35 44 544.13
06/16/2026 15:35 2 544.12
06/16/2026 15:35 2 544.10
06/16/2026 15:35 30 544.06
06/16/2026 15:35 14 544.06
06/16/2026 15:35 100 544.03
06/16/2026 15:35 200 544.03
06/16/2026 15:35 100 544.02
06/16/2026 15:35 10 544.00
06/16/2026 15:35 100 544.00
06/16/2026 15:35 10 544.00
06/16/2026 15:35 200 544.00
06/16/2026 15:35 10 544.00
06/16/2026 15:35 10 544.00
06/16/2026 15:35 190 544.00
06/16/2026 15:35 1 543.99
06/16/2026 15:35 4 543.89
06/16/2026 15:35 310 544.00
06/16/2026 15:35 100 544.00
06/16/2026 15:35 1 544.00
06/16/2026 15:35 1 544.00
06/16/2026 15:35 10 543.99
06/16/2026 15:35 1 543.99
06/16/2026 15:35 100 543.98
06/16/2026 15:35 300 543.88
06/16/2026 15:35 20 543.78
06/16/2026 15:35 100 543.71
06/16/2026 15:35 10 543.69
06/16/2026 15:35 20 543.70
06/16/2026 15:35 80 543.70
06/16/2026 15:35 151 543.70
06/16/2026 15:35 49 543.70
06/16/2026 15:35 1 543.69
06/16/2026 15:35 100 543.67
06/16/2026 15:35 100 543.67
06/16/2026 15:35 100 543.67
06/16/2026 15:35 23 543.56
06/16/2026 15:35 35 543.56
06/16/2026 15:35 42 543.56
06/16/2026 15:35 35 543.56
06/16/2026 15:35 22 543.56
06/16/2026 15:35 3 543.56
06/16/2026 15:35 40 543.56
06/16/2026 15:35 100 543.56
06/16/2026 15:35 41 543.44
06/16/2026 15:35 50 543.44
06/16/2026 15:35 35 543.54
06/16/2026 15:35 29 543.50
06/16/2026 15:35 3 543.48
06/16/2026 15:35 8 543.35
06/16/2026 15:35 92 543.35
06/16/2026 15:35 2 543.35
06/16/2026 15:35 8 543.36
06/16/2026 15:35 192 543.36
06/16/2026 15:35 4 543.36
06/16/2026 15:35 4 543.45
06/16/2026 15:35 1 543.50
06/16/2026 15:35 3 543.50
06/16/2026 15:35 2 543.50
06/16/2026 15:35 40 543.48
06/16/2026 15:35 60 543.48
06/16/2026 15:35 15 543.26
06/16/2026 15:35 292 543.19
06/16/2026 15:35 80 543.07
06/16/2026 15:35 100 543.07
06/16/2026 15:35 100 543.07
06/16/2026 15:35 100 543.07
06/16/2026 15:35 120 543.07
06/16/2026 15:35 100 543.07
06/16/2026 15:35 44 542.93
06/16/2026 15:35 1 543.00
06/16/2026 15:35 20 543.00
06/16/2026 15:35 9 543.00
06/16/2026 15:35 1 543.00
06/16/2026 15:35 70 543.00
06/16/2026 15:35 10 543.00
06/16/2026 15:35 1 542.88
06/16/2026 15:35 100 542.88
06/16/2026 15:35 20 542.52
06/16/2026 15:35 2 542.48
06/16/2026 15:35 20 542.47
06/16/2026 15:35 26 542.46
06/16/2026 15:35 26 542.47
06/16/2026 15:35 20 542.50
06/16/2026 15:35 20 542.48
06/16/2026 15:35 26 542.51
06/16/2026 15:35 16 542.63
06/16/2026 15:35 10 542.65
06/16/2026 15:35 22 542.38
06/16/2026 15:35 2 542.39
06/16/2026 15:35 5 542.48
06/16/2026 15:35 24 542.41
06/16/2026 15:35 3 542.41
06/16/2026 15:35 21 542.43
06/16/2026 15:35 2 542.46
06/16/2026 15:35 14 542.66
06/16/2026 15:35 25 542.65
06/16/2026 15:35 14 542.38
06/16/2026 15:35 2 542.39
06/16/2026 15:35 22 542.48
06/16/2026 15:35 38 542.48
06/16/2026 15:35 40 542.50
06/16/2026 15:35 50 542.505
06/16/2026 15:35 4 542.46
06/16/2026 15:35 8 542.41
06/16/2026 15:35 8 542.57
06/16/2026 15:35 20 542.89
06/16/2026 15:35 69 542.89
06/16/2026 15:35 21 542.89
06/16/2026 15:35 10 542.89
06/16/2026 15:35 15 542.64
06/16/2026 15:35 50 542.51
06/16/2026 15:35 100 542.51
06/16/2026 15:35 19 542.71
06/16/2026 15:35 1 542.71
06/16/2026 15:35 80 542.71
06/16/2026 15:35 20 542.69
06/16/2026 15:35 40 542.69
06/16/2026 15:35 40 542.69
06/16/2026 15:35 75 542.45
06/16/2026 15:35 100 542.46
06/16/2026 15:35 25 542.48
06/16/2026 15:35 100 542.47
06/16/2026 15:35 100 542.48
06/16/2026 15:34 80 542.45
06/16/2026 15:34 100 542.40
06/16/2026 15:34 5 542.24
06/16/2026 15:34 100 542.35
06/16/2026 15:34 9 542.11
06/16/2026 15:34 9 542.20
06/16/2026 15:34 6 542.20
06/16/2026 15:34 150 542.47
06/16/2026 15:34 25 542.44
06/16/2026 15:34 25 542.42
06/16/2026 15:34 100 542.41
06/16/2026 15:34 100 542.39
06/16/2026 15:34 100 542.36
06/16/2026 15:34 100 542.34
06/16/2026 15:34 8 542.26
06/16/2026 15:34 76 542.26
06/16/2026 15:34 24 542.26
06/16/2026 15:34 96 542.25
06/16/2026 15:34 4 542.25
06/16/2026 15:34 4 542.22
06/16/2026 15:34 4 542.22
06/16/2026 15:34 1 542.22
06/16/2026 15:34 8 542.23
06/16/2026 15:34 17 542.23
06/16/2026 15:34 17 542.23
06/16/2026 15:34 17 542.23
06/16/2026 15:34 17 542.23
06/16/2026 15:34 14 542.23
06/16/2026 15:34 9 542.23
06/16/2026 15:34 1 542.23
06/16/2026 15:34 1 542.23
06/16/2026 15:34 1 542.23
06/16/2026 15:34 25 542.24
06/16/2026 15:34 1 542.23
06/16/2026 15:34 6 542.23
06/16/2026 15:34 1 542.23
06/16/2026 15:34 200 542.26
06/16/2026 15:34 6 542.23
06/16/2026 15:34 100 542.23
06/16/2026 15:34 2 542.27
06/16/2026 15:34 1 542.34
06/16/2026 15:34 13 542.53
06/16/2026 15:34 93 542.57
06/16/2026 15:34 8 542.51
06/16/2026 15:34 99 542.50
06/16/2026 15:34 1 542.50
06/16/2026 15:34 8 542.51
06/16/2026 15:34 92 542.51
06/16/2026 15:34 21 542.53
06/16/2026 15:34 79 542.53
06/16/2026 15:34 8 542.51
06/16/2026 15:34 10 542.51
06/16/2026 15:34 414 542.54
06/16/2026 15:34 186 542.54
06/16/2026 15:34 50 542.53
06/16/2026 15:34 100 542.52
06/16/2026 15:34 5 542.40
06/16/2026 15:34 1 542.40
06/16/2026 15:34 9 542.40
06/16/2026 15:34 6 542.38
06/16/2026 15:34 1 542.33
06/16/2026 15:34 100 542.18
06/16/2026 15:34 38 542.28
06/16/2026 15:34 1 542.28
06/16/2026 15:34 400 542.28
06/16/2026 15:34 13 542.26
06/16/2026 15:34 1 542.28
06/16/2026 15:34 100 542.24
06/16/2026 15:34 300 542.22
06/16/2026 15:34 1 542.28
06/16/2026 15:34 5 542.26
06/16/2026 15:34 1 542.26
06/16/2026 15:34 35 542.20
06/16/2026 15:34 6 542.20
06/16/2026 15:34 2 542.20
06/16/2026 15:34 57 542.20
06/16/2026 15:34 3 542.20
06/16/2026 15:34 3 542.18
06/16/2026 15:34 25 542.03
06/16/2026 15:34 100 542.03
06/16/2026 15:34 100 542.04
06/16/2026 15:34 100 542.04
06/16/2026 15:34 100 541.99
06/16/2026 15:34 99 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 100 542.00
06/16/2026 15:34 5 542.00
06/16/2026 15:34 100 541.92
06/16/2026 15:34 100 541.87
06/16/2026 15:34 68 541.87
06/16/2026 15:34 100 541.775
06/16/2026 15:34 200 541.715
06/16/2026 15:34 20 541.715
06/16/2026 15:34 200 541.715
06/16/2026 15:34 200 541.715
06/16/2026 15:34 200 541.715
06/16/2026 15:34 192 541.82
06/16/2026 15:34 8 541.82
06/16/2026 15:34 1 541.82
06/16/2026 15:34 300 541.925
06/16/2026 15:34 1 541.92
06/16/2026 15:34 100 541.96
06/16/2026 15:34 1 541.99
06/16/2026 15:34 1 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 200 542.00
06/16/2026 15:34 10 542.10
06/16/2026 15:34 16 542.13
06/16/2026 15:34 2 542.19
06/16/2026 15:34 1 542.22
06/16/2026 15:34 480 542.24
06/16/2026 15:34 20 542.24
06/16/2026 15:34 737 542.26
06/16/2026 15:34 63 542.26
06/16/2026 15:34 6 542.26
06/16/2026 15:34 100 542.26
06/16/2026 15:34 17 542.26
06/16/2026 15:34 200 542.26
06/16/2026 15:34 2 542.27
06/16/2026 15:34 1 542.27
06/16/2026 15:34 15 542.38
06/16/2026 15:34 1 542.27
06/16/2026 15:34 200 542.27
06/16/2026 15:34 1 542.27
06/16/2026 15:34 428 542.27
06/16/2026 15:34 160 542.27
06/16/2026 15:34 143 542.27
06/16/2026 15:34 20 542.36
06/16/2026 15:34 3 542.27
06/16/2026 15:34 1 542.27
06/16/2026 15:34 2 542.27
06/16/2026 15:34 1 542.27
06/16/2026 15:34 12 542.27
06/16/2026 15:34 343 542.27
06/16/2026 15:34 8 542.27
06/16/2026 15:34 27 542.27
06/16/2026 15:34 3 542.27
06/16/2026 15:34 65 542.51
06/16/2026 15:34 10 542.51
06/16/2026 15:34 25 542.44
06/16/2026 15:34 82 542.27
06/16/2026 15:34 175 542.27
06/16/2026 15:34 25 542.28
06/16/2026 15:34 275 542.28
06/16/2026 15:34 20 542.36
06/16/2026 15:34 69 542.25
06/16/2026 15:34 10 542.30
06/16/2026 15:34 1 542.50
06/16/2026 15:34 5 542.58
06/16/2026 15:34 21 542.53
06/16/2026 15:34 42 542.62
06/16/2026 15:34 60 542.92
06/16/2026 15:34 25 542.90
06/16/2026 15:34 100 542.93
06/16/2026 15:34 100 542.95
06/16/2026 15:34 1 543.00
06/16/2026 15:34 20 543.00
06/16/2026 15:34 100 542.73
06/16/2026 15:34 100 542.73
06/16/2026 15:34 100 542.58
06/16/2026 15:34 33 542.57
06/16/2026 15:34 67 542.57
06/16/2026 15:34 1 542.56
06/16/2026 15:34 27 542.56
06/16/2026 15:34 7 542.56
06/16/2026 15:34 143 542.56
06/16/2026 15:34 22 542.56
06/16/2026 15:34 100 542.57
06/16/2026 15:34 200 542.56
06/16/2026 15:34 200 542.56
06/16/2026 15:34 100 542.57
06/16/2026 15:34 97 542.57
06/16/2026 15:34 3 542.57
06/16/2026 15:34 16 542.57
06/16/2026 15:34 184 542.57
06/16/2026 15:34 200 542.57
06/16/2026 15:34 4 542.65
06/16/2026 15:34 100 542.66
06/16/2026 15:34 200 542.56
06/16/2026 15:34 100 542.57
06/16/2026 15:34 100 542.57
06/16/2026 15:34 76 542.56
06/16/2026 15:34 12 542.56
06/16/2026 15:34 12 542.56
06/16/2026 15:34 100 542.57
06/16/2026 15:34 200 542.57
06/16/2026 15:34 70 542.63
06/16/2026 15:34 200 542.57
06/16/2026 15:34 81 542.57
06/16/2026 15:34 19 542.57
06/16/2026 15:34 45 542.57
06/16/2026 15:34 105 542.57
06/16/2026 15:34 50 542.60
06/16/2026 15:34 200 542.57
06/16/2026 15:34 88 542.63
06/16/2026 15:34 6 542.63
06/16/2026 15:34 50 542.57
06/16/2026 15:34 50 542.58
06/16/2026 15:34 6 542.63
06/16/2026 15:34 24 542.64
06/16/2026 15:34 76 542.64
06/16/2026 15:34 24 542.63
06/16/2026 15:34 76 542.63
06/16/2026 15:34 100 542.56
06/16/2026 15:34 100 542.57
06/16/2026 15:34 100 542.57
06/16/2026 15:34 100 542.55
06/16/2026 15:34 100 542.56
06/16/2026 15:34 37 542.54
06/16/2026 15:34 63 542.54
06/16/2026 15:34 100 542.51
06/16/2026 15:34 100 542.51
06/16/2026 15:34 2 542.39
06/16/2026 15:34 100 542.53
06/16/2026 15:34 3 542.53
06/16/2026 15:34 47 542.49
06/16/2026 15:34 50 542.49
06/16/2026 15:34 3 542.49
06/16/2026 15:34 20 542.25
06/16/2026 15:34 1 542.19
06/16/2026 15:34 58 542.24
06/16/2026 15:34 50 542.50
06/16/2026 15:34 20 542.50
06/16/2026 15:34 150 542.49
06/16/2026 15:34 100 542.37
06/16/2026 15:34 90 542.32
06/16/2026 15:34 220 542.37
06/16/2026 15:34 40 542.44
06/16/2026 15:34 1 542.45
06/16/2026 15:34 18 542.45
06/16/2026 15:34 8 542.45
06/16/2026 15:34 82 542.45
06/16/2026 15:34 18 542.45
06/16/2026 15:34 10 542.44
06/16/2026 15:34 80 542.39
06/16/2026 15:34 20 542.39
06/16/2026 15:34 20 542.38
06/16/2026 15:34 1 542.21
06/16/2026 15:34 35 542.10
06/16/2026 15:34 10 542.10
06/16/2026 15:34 1 542.02
06/16/2026 15:34 2 542.255
06/16/2026 15:34 9 542.04
06/16/2026 15:34 100 542.19
06/16/2026 15:34 100 542.19
06/16/2026 15:34 9 542.00
06/16/2026 15:34 100 542.24
06/16/2026 15:34 100 542.18
06/16/2026 15:34 75 542.19
06/16/2026 15:34 50 542.17
06/16/2026 15:34 50 542.17
06/16/2026 15:34 25 542.19
06/16/2026 15:34 75 542.19
06/16/2026 15:34 25 542.19
06/16/2026 15:34 100 542.19
06/16/2026 15:34 1 542.19
06/16/2026 15:34 12 542.18
06/16/2026 15:34 10 542.17
06/16/2026 15:34 44 542.18
06/16/2026 15:34 44 542.18
06/16/2026 15:34 100 542.18
06/16/2026 15:34 26 542.15
06/16/2026 15:34 25 542.15
06/16/2026 15:34 49 542.15
06/16/2026 15:34 40 542.16
06/16/2026 15:34 40 542.16
06/16/2026 15:34 60 542.16
06/16/2026 15:34 40 542.16
06/16/2026 15:34 40 542.16
06/16/2026 15:34 100 542.15
06/16/2026 15:34 100 542.065
06/16/2026 15:34 100 542.065
06/16/2026 15:34 60 542.16
06/16/2026 15:34 15 542.06
06/16/2026 15:34 100 542.10
06/16/2026 15:34 18 542.16
06/16/2026 15:34 100 542.15
06/16/2026 15:34 65 542.00
06/16/2026 15:34 82 542.16
06/16/2026 15:34 8 542.14
06/16/2026 15:34 110 541.98
06/16/2026 15:34 74 541.98
06/16/2026 15:34 36 541.98
06/16/2026 15:34 90 542.14
06/16/2026 15:34 2 542.14
06/16/2026 15:34 160 542.16
06/16/2026 15:34 100 542.16
06/16/2026 15:34 34 542.15
06/16/2026 15:34 64 542.15
06/16/2026 15:34 78 542.14
06/16/2026 15:34 2 542.14
06/16/2026 15:34 20 542.14
06/16/2026 15:34 20 542.15
06/16/2026 15:34 16 542.15
06/16/2026 15:34 130 542.15
06/16/2026 15:34 100 542.15
06/16/2026 15:34 20 542.15
06/16/2026 15:34 100 542.14
06/16/2026 15:34 20 542.15
06/16/2026 15:34 60 542.15
06/16/2026 15:34 100 542.15
06/16/2026 15:34 100 542.15
06/16/2026 15:34 76 542.15
06/16/2026 15:34 24 542.15
06/16/2026 15:34 36 542.15
06/16/2026 15:34 100 542.12
06/16/2026 15:34 5 542.09
06/16/2026 15:34 52 542.05
06/16/2026 15:34 100 542.05
06/16/2026 15:34 100 542.12
06/16/2026 15:34 52 542.10
06/16/2026 15:34 64 542.15
06/16/2026 15:34 100 542.15
06/16/2026 15:34 36 542.15
06/16/2026 15:34 100 542.13
06/16/2026 15:34 1 542.13
06/16/2026 15:34 53 542.13
06/16/2026 15:34 100 542.12
06/16/2026 15:34 1 542.13
06/16/2026 15:34 46 542.13
06/16/2026 15:34 55 542.12
06/16/2026 15:34 25 542.12
06/16/2026 15:34 20 542.12
06/16/2026 15:34 56 541.98
06/16/2026 15:34 100 541.99
06/16/2026 15:34 25 542.00
06/16/2026 15:34 71 542.11
06/16/2026 15:34 20 542.12
06/16/2026 15:34 100 542.12
06/16/2026 15:34 172 541.97
06/16/2026 15:34 100 542.04
06/16/2026 15:34 200 542.12
06/16/2026 15:34 100 542.12
06/16/2026 15:34 100 542.11
06/16/2026 15:34 397 542.00
06/16/2026 15:34 64 542.00
06/16/2026 15:34 93 542.00
06/16/2026 15:34 80 542.00
06/16/2026 15:34 665 542.00
06/16/2026 15:34 101 542.00
06/16/2026 15:34 75 541.98
06/16/2026 15:34 25 541.94
06/16/2026 15:34 100 542.05
06/16/2026 15:34 100 542.12
06/16/2026 15:34 200 542.13
06/16/2026 15:34 100 542.12
06/16/2026 15:34 64 542.15
06/16/2026 15:34 54 542.13
06/16/2026 15:34 46 542.13
06/16/2026 15:34 70 542.13
06/16/2026 15:34 71 542.13
06/16/2026 15:34 59 542.13
06/16/2026 15:34 100 542.12
06/16/2026 15:34 100 542.13
06/16/2026 15:34 100 542.14
06/16/2026 15:34 100 542.14
06/16/2026 15:34 100 542.14
06/16/2026 15:34 35 542.13
06/16/2026 15:34 31 542.13
06/16/2026 15:34 69 542.13
06/16/2026 15:34 31 542.13
06/16/2026 15:34 4 542.13
06/16/2026 15:34 25 542.13
06/16/2026 15:34 40 542.13
06/16/2026 15:34 1 542.13
06/16/2026 15:34 68 542.13
06/16/2026 15:34 2 542.13
06/16/2026 15:34 22 542.04
06/16/2026 15:34 4 542.04
06/16/2026 15:34 12 542.04
06/16/2026 15:34 94 541.91
06/16/2026 15:34 30 541.68
06/16/2026 15:34 32 541.80
06/16/2026 15:34 4 541.91
06/16/2026 15:34 2 541.91
06/16/2026 15:34 25 541.79
06/16/2026 15:34 75 541.53
06/16/2026 15:34 25 541.74
06/16/2026 15:34 1 541.79
06/16/2026 15:34 6 541.85
06/16/2026 15:34 100 541.90
06/16/2026 15:34 344 541.90
06/16/2026 15:34 153 541.90
06/16/2026 15:34 1 541.90
06/16/2026 15:34 2 541.90
06/16/2026 15:34 100 541.96
06/16/2026 15:34 10 541.96
06/16/2026 15:34 100 542.02
06/16/2026 15:34 10 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 480 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 300 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 100 542.00
06/16/2026 15:34 300 542.00
06/16/2026 15:34 25 542.00
06/16/2026 15:34 5 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 25 542.00
06/16/2026 15:34 50 542.00
06/16/2026 15:34 4 542.00
06/16/2026 15:34 200 542.00
06/16/2026 15:34 20 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 245 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 50 542.00
06/16/2026 15:34 2 542.00
06/16/2026 15:34 100 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 100 542.00
06/16/2026 15:34 100 542.01
06/16/2026 15:34 300 542.01
06/16/2026 15:34 6 542.07
06/16/2026 15:34 50 542.08
06/16/2026 15:34 47 542.13
06/16/2026 15:34 16 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 200 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 64 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 60 542.09
06/16/2026 15:34 140 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 10 542.09
06/16/2026 15:34 40 542.09
06/16/2026 15:34 25 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 435 542.09
06/16/2026 15:34 265 542.09
06/16/2026 15:34 48 542.09
06/16/2026 15:34 2 542.09
06/16/2026 15:34 4 542.14
06/16/2026 15:34 43 542.13
06/16/2026 15:34 20 542.14
06/16/2026 15:34 22 542.09
06/16/2026 15:34 138 542.09
06/16/2026 15:34 138 542.09
06/16/2026 15:34 21 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 53 542.15
06/16/2026 15:34 47 542.14
06/16/2026 15:34 51 542.14
06/16/2026 15:34 16 542.09
06/16/2026 15:34 2 542.14
06/16/2026 15:34 50 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.15
06/16/2026 15:34 6 542.18
06/16/2026 15:34 6 542.19
06/16/2026 15:34 100 542.25
06/16/2026 15:34 500 542.33
06/16/2026 15:34 2 542.33
06/16/2026 15:34 8 542.34
06/16/2026 15:34 7 542.34
06/16/2026 15:34 7 542.34
06/16/2026 15:34 55 542.30
06/16/2026 15:34 100 542.25
06/16/2026 15:34 100 542.26
06/16/2026 15:34 100 542.19
06/16/2026 15:34 1 542.19
06/16/2026 15:34 44 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 100 542.245
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 100 542.25
06/16/2026 15:34 100 542.25
06/16/2026 15:34 10 542.29
06/16/2026 15:34 80 542.29
06/16/2026 15:34 8 542.30
06/16/2026 15:34 100 542.29
06/16/2026 15:34 210 542.30
06/16/2026 15:34 1 542.30
06/16/2026 15:34 100 542.29
06/16/2026 15:34 1 542.27
06/16/2026 15:34 200 542.30
06/16/2026 15:34 60 542.30
06/16/2026 15:34 9 542.30
06/16/2026 15:34 1 542.30
06/16/2026 15:34 25 542.30
06/16/2026 15:34 5 542.30
06/16/2026 15:34 200 542.30
06/16/2026 15:34 100 542.29
06/16/2026 15:34 300 542.30
06/16/2026 15:34 53 542.30
06/16/2026 15:34 53 542.29
06/16/2026 15:34 64 542.30
06/16/2026 15:34 63 542.29
06/16/2026 15:34 37 542.29
06/16/2026 15:34 76 542.30
06/16/2026 15:34 7 542.30
06/16/2026 15:34 26 542.30
06/16/2026 15:34 174 542.30
06/16/2026 15:34 43 542.28
06/16/2026 15:34 1 542.28
06/16/2026 15:34 300 542.29
06/16/2026 15:34 43 542.45
06/16/2026 15:34 29 542.26
06/16/2026 15:34 14 542.26
06/16/2026 15:34 43 542.29
06/16/2026 15:34 1 542.32
06/16/2026 15:34 1 542.32
06/16/2026 15:34 14 542.34
06/16/2026 15:34 4 542.34
06/16/2026 15:34 3 542.34
06/16/2026 15:34 100 542.48
06/16/2026 15:34 10 542.48
06/16/2026 15:34 62 542.48
06/16/2026 15:34 38 542.48
06/16/2026 15:34 1 542.50
06/16/2026 15:34 6 542.50
06/16/2026 15:34 4 542.50
06/16/2026 15:34 24 542.50
06/16/2026 15:34 26 542.50
06/16/2026 15:34 21 542.51
06/16/2026 15:34 15 542.55
06/16/2026 15:34 20 542.60
06/16/2026 15:34 50 542.60
06/16/2026 15:34 5 542.77
06/16/2026 15:34 1 543.04
06/16/2026 15:34 1169 543.04
06/16/2026 15:34 150 543.03
06/16/2026 15:34 300 542.94
06/16/2026 15:34 38 542.835
06/16/2026 15:34 50 542.61
06/16/2026 15:34 50 542.61
06/16/2026 15:34 50 542.61
06/16/2026 15:34 50 542.63
06/16/2026 15:34 1 542.63
06/16/2026 15:34 40 542.67
06/16/2026 15:34 45 542.68
06/16/2026 15:34 1 542.67
06/16/2026 15:34 1 542.67
06/16/2026 15:34 10 542.76
06/16/2026 15:34 3 542.78
06/16/2026 15:34 8 542.80
06/16/2026 15:34 4 542.82
06/16/2026 15:34 1 542.85
06/16/2026 15:34 1 543.00
06/16/2026 15:34 4 543.00
06/16/2026 15:34 1 543.00
06/16/2026 15:34 1 543.00
06/16/2026 15:34 1 543.01
06/16/2026 15:34 4 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 100 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 7 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 7 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 7 543.05
06/16/2026 15:34 1 543.05
06/16/2026 15:34 7 543.05
06/16/2026 15:34 4 543.05
06/16/2026 15:34 1 543.05
06/16/2026 15:34 1 543.05
06/16/2026 15:34 7 543.05
06/16/2026 15:34 1 543.05
06/16/2026 15:34 7 543.15
06/16/2026 15:34 7 543.15
06/16/2026 15:34 1 543.15
06/16/2026 15:34 1 543.15
06/16/2026 15:34 57 543.36
06/16/2026 15:34 5 543.37
06/16/2026 15:34 20 543.39
06/16/2026 15:34 5 543.39
06/16/2026 15:34 100 543.50
06/16/2026 15:34 31 543.43
06/16/2026 15:34 100 543.49
06/16/2026 15:34 3 543.50
06/16/2026 15:34 1 543.50
06/16/2026 15:34 2 543.50
06/16/2026 15:34 1 543.50
06/16/2026 15:34 5 543.50
06/16/2026 15:34 1 543.49
06/16/2026 15:34 12 543.25
06/16/2026 15:34 1 543.15
06/16/2026 15:34 61 543.33
06/16/2026 15:34 7 543.33
06/16/2026 15:34 100 543.33
06/16/2026 15:34 30 543.33
06/16/2026 15:34 1 543.02
06/16/2026 15:34 1 543.15
06/16/2026 15:34 1 543.18
06/16/2026 15:34 242 543.41
06/16/2026 15:34 6 543.24
06/16/2026 15:34 79 543.34
06/16/2026 15:34 1 543.34
06/16/2026 15:34 20 543.34
06/16/2026 15:34 51 543.34
06/16/2026 15:34 1 543.34
06/16/2026 15:34 20 543.34
06/16/2026 15:34 17 543.34
06/16/2026 15:34 1 543.34
06/16/2026 15:34 2 543.50
06/16/2026 15:34 11 543.50
06/16/2026 15:34 7 543.50
06/16/2026 15:34 1 543.50
06/16/2026 15:34 3 543.50
06/16/2026 15:34 50 543.50
06/16/2026 15:34 1 543.32
06/16/2026 15:34 8 543.32
06/16/2026 15:34 1 543.24
06/16/2026 15:34 10 543.06
06/16/2026 15:34 90 543.06
06/16/2026 15:34 10 543.05
06/16/2026 15:34 18 543.05
06/16/2026 15:34 5 543.00
06/16/2026 15:34 6 543.16
06/16/2026 15:34 1 542.825
06/16/2026 15:34 2 542.72
06/16/2026 15:34 11 542.77
06/16/2026 15:34 39 542.77
06/16/2026 15:34 11 542.84
06/16/2026 15:34 1 542.94
06/16/2026 15:34 1 542.94
06/16/2026 15:34 1 543.00
06/16/2026 15:34 2 543.00
06/16/2026 15:34 10 543.00
06/16/2026 15:34 5 543.00
06/16/2026 15:34 100 543.00
06/16/2026 15:34 100 543.00
06/16/2026 15:34 2 543.00
06/16/2026 15:34 5 543.00
06/16/2026 15:34 15 543.00
06/16/2026 15:34 60 543.00
06/16/2026 15:34 4 543.00
06/16/2026 15:34 1 543.00
06/16/2026 15:34 1 543.00
06/16/2026 15:34 1 543.00
06/16/2026 15:34 1 543.00
06/16/2026 15:34 1 543.01
06/16/2026 15:34 1 543.01
06/16/2026 15:34 2 543.05
06/16/2026 15:34 1 543.01
06/16/2026 15:34 100 543.12
06/16/2026 15:34 3 543.26
06/16/2026 15:34 4 543.29
06/16/2026 15:34 60 543.33
06/16/2026 15:34 100 543.33
06/16/2026 15:34 1 543.39
06/16/2026 15:34 100 543.555
06/16/2026 15:34 15 543.715
06/16/2026 15:34 25 543.78
06/16/2026 15:34 27 543.78
06/16/2026 15:34 25 543.79
06/16/2026 15:34 1 543.90
06/16/2026 15:34 44 543.99
06/16/2026 15:33 19 543.94
06/16/2026 15:33 25 543.97
06/16/2026 15:33 14 544.10
06/16/2026 15:33 3 544.00
06/16/2026 15:33 100 543.93
06/16/2026 15:33 6 543.90
06/16/2026 15:33 2 543.88
06/16/2026 15:33 22 543.88
06/16/2026 15:33 1 543.88
06/16/2026 15:33 75 543.88
06/16/2026 15:33 9 543.88
06/16/2026 15:33 25 543.85
06/16/2026 15:33 57 543.75
06/16/2026 15:33 100 543.50
06/16/2026 15:33 100 543.50
06/16/2026 15:33 2 543.44
06/16/2026 15:33 26 543.46
06/16/2026 15:33 74 543.46
06/16/2026 15:33 100 543.46
06/16/2026 15:33 1 543.46
06/16/2026 15:33 2 543.48
06/16/2026 15:33 30 543.50
06/16/2026 15:33 100 543.52
06/16/2026 15:33 2 543.56
06/16/2026 15:33 8 543.56
06/16/2026 15:33 1 543.56
06/16/2026 15:33 100 543.60
06/16/2026 15:33 24 543.60
06/16/2026 15:33 176 543.60
06/16/2026 15:33 500 543.60
06/16/2026 15:33 219 543.75
06/16/2026 15:33 25 543.63
06/16/2026 15:33 20 543.75
06/16/2026 15:33 51 543.75
06/16/2026 15:33 20 543.75
06/16/2026 15:33 5 543.90
06/16/2026 15:33 3 543.90
06/16/2026 15:33 20 544.05
06/16/2026 15:33 10 544.05
06/16/2026 15:33 7 544.18
06/16/2026 15:33 36 544.25
06/16/2026 15:33 10 544.46
06/16/2026 15:33 100 544.46
06/16/2026 15:33 100 544.39
06/16/2026 15:33 1 544.35
06/16/2026 15:33 10 544.22
06/16/2026 15:33 50 544.06
06/16/2026 15:33 10 544.06
06/16/2026 15:33 10 544.16
06/16/2026 15:33 1 544.17
06/16/2026 15:33 25 544.01
06/16/2026 15:33 3 544.17
06/16/2026 15:33 1 544.17
06/16/2026 15:33 5 544.73
06/16/2026 15:33 5 544.73
06/16/2026 15:33 300 544.40
06/16/2026 15:33 25 544.28
06/16/2026 15:33 75 544.28
06/16/2026 15:33 51 544.28
06/16/2026 15:33 40 544.23
06/16/2026 15:33 6 544.17
06/16/2026 15:33 40 544.10
06/16/2026 15:33 1 543.90
06/16/2026 15:33 41 544.08
06/16/2026 15:33 59 544.08
06/16/2026 15:33 11 544.08
06/16/2026 15:33 71 544.20
06/16/2026 15:33 28 544.12
06/16/2026 15:33 40 544.06
06/16/2026 15:33 60 544.20
06/16/2026 15:33 100 544.16
06/16/2026 15:33 50 544.17
06/16/2026 15:33 100 544.16
06/16/2026 15:33 244 544.23
06/16/2026 15:33 56 544.23
06/16/2026 15:33 2 544.23
06/16/2026 15:33 200 544.22
06/16/2026 15:33 10 544.22
06/16/2026 15:33 10 544.18
06/16/2026 15:33 12 544.18
06/16/2026 15:33 300 544.18
06/16/2026 15:33 20 543.96
06/16/2026 15:33 2 543.75
06/16/2026 15:33 1 543.65
06/16/2026 15:33 5 543.77
06/16/2026 15:33 10 543.81
06/16/2026 15:33 5 543.87
06/16/2026 15:33 65 543.96
06/16/2026 15:33 25 543.96
06/16/2026 15:33 1 544.00
06/16/2026 15:33 5 543.96
06/16/2026 15:33 5 543.96
06/16/2026 15:33 14 544.00
06/16/2026 15:33 19 544.00
06/16/2026 15:33 5 544.00
06/16/2026 15:33 10 544.00
06/16/2026 15:33 39 544.00
06/16/2026 15:33 51 544.00
06/16/2026 15:33 100 544.00
06/16/2026 15:33 1 544.00
06/16/2026 15:33 30 544.00
06/16/2026 15:33 1 544.00
06/16/2026 15:33 10 544.00
06/16/2026 15:33 13 544.00
06/16/2026 15:33 87 544.11
06/16/2026 15:33 20 544.06
06/16/2026 15:33 1 544.08
06/16/2026 15:33 100 544.13
06/16/2026 15:33 300 544.115
06/16/2026 15:33 1 544.09
06/16/2026 15:33 1 544.09
06/16/2026 15:33 2 544.10
06/16/2026 15:33 9 544.10
06/16/2026 15:33 113 544.11
06/16/2026 15:33 1 544.11
06/16/2026 15:33 20 544.12
06/16/2026 15:33 1 544.12
06/16/2026 15:33 1 544.22
06/16/2026 15:33 1 544.22
06/16/2026 15:33 1 544.22
06/16/2026 15:33 1 544.22
06/16/2026 15:33 21 544.22
06/16/2026 15:33 1 544.22
06/16/2026 15:33 100 544.35
06/16/2026 15:33 100 544.35
06/16/2026 15:33 2 544.35
06/16/2026 15:33 5 544.35
06/16/2026 15:33 100 544.35
06/16/2026 15:33 15 544.36
06/16/2026 15:33 1 544.39
06/16/2026 15:33 20 544.39
06/16/2026 15:33 2 544.39
06/16/2026 15:33 19 544.48
06/16/2026 15:33 20 544.68
06/16/2026 15:33 1 544.84
06/16/2026 15:33 5 544.84
06/16/2026 15:33 2 544.80
06/16/2026 15:33 94 544.75
06/16/2026 15:33 6 544.75
06/16/2026 15:33 100 544.75
06/16/2026 15:33 100 544.70
06/16/2026 15:33 1 544.22
06/16/2026 15:33 20 544.39
06/16/2026 15:33 19 544.70
06/16/2026 15:33 80 544.46
06/16/2026 15:33 20 544.46
06/16/2026 15:33 20 544.64
06/16/2026 15:33 1 544.59
06/16/2026 15:33 6 544.28
06/16/2026 15:33 49 544.46
06/16/2026 15:33 6 544.47
06/16/2026 15:33 1 544.85
06/16/2026 15:33 91 544.85
06/16/2026 15:33 10 544.85
06/16/2026 15:33 21 544.84
06/16/2026 15:33 150 544.84
06/16/2026 15:33 10 544.84
06/16/2026 15:33 100 544.78
06/16/2026 15:33 5 544.77
06/16/2026 15:33 100 544.70
06/16/2026 15:33 100 544.70
06/16/2026 15:33 25 544.62
06/16/2026 15:33 2 544.36
06/16/2026 15:33 1 544.36
06/16/2026 15:33 12 544.50
06/16/2026 15:33 12 544.36
06/16/2026 15:33 1 544.29
06/16/2026 15:33 37 544.75
06/16/2026 15:33 21 544.74
06/16/2026 15:33 5 544.69
06/16/2026 15:33 100 544.66
06/16/2026 15:33 19 544.63
06/16/2026 15:33 25 544.59
06/16/2026 15:33 100 544.57
06/16/2026 15:33 5 544.47
06/16/2026 15:33 20 544.20
06/16/2026 15:33 73 544.28
06/16/2026 15:33 74 544.47
06/16/2026 15:33 56 544.21
06/16/2026 15:33 200 544.21
06/16/2026 15:33 24 544.21
06/16/2026 15:33 20 544.12
06/16/2026 15:33 5 544.12
06/16/2026 15:33 100 544.23
06/16/2026 15:33 17 544.62
06/16/2026 15:33 100 544.60
06/16/2026 15:33 23 544.59
06/16/2026 15:33 100 544.485
06/16/2026 15:33 100 544.48
06/16/2026 15:33 2 544.59
06/16/2026 15:33 100 544.485
06/16/2026 15:33 100 544.485
06/16/2026 15:33 1 544.26
06/16/2026 15:33 41 544.26
06/16/2026 15:33 14 544.26
06/16/2026 15:33 6 544.26
06/16/2026 15:33 5 544.26
06/16/2026 15:33 13 544.20
06/16/2026 15:33 101 544.22
06/16/2026 15:33 105 544.20
06/16/2026 15:33 3 544.20
06/16/2026 15:33 5 544.22
06/16/2026 15:33 4 544.27
06/16/2026 15:33 4 544.28
06/16/2026 15:33 4 544.28
06/16/2026 15:33 4 544.28
06/16/2026 15:33 4 544.28
06/16/2026 15:33 4 544.28
06/16/2026 15:33 4 544.28
06/16/2026 15:33 4 544.28
06/16/2026 15:33 3 544.31
06/16/2026 15:33 1 544.31
06/16/2026 15:33 1 544.49
06/16/2026 15:33 4 544.52
06/16/2026 15:33 8 544.32
06/16/2026 15:33 21 544.37
06/16/2026 15:33 30 544.37
06/16/2026 15:33 20 544.46
06/16/2026 15:33 2 544.60
06/16/2026 15:33 2 544.84
06/16/2026 15:33 21 544.40
06/16/2026 15:33 100 544.54
06/16/2026 15:33 10 544.55
06/16/2026 15:33 1 544.50
06/16/2026 15:33 1 544.50
06/16/2026 15:33 100 544.51
06/16/2026 15:33 2 544.50
06/16/2026 15:33 1 544.50
06/16/2026 15:33 6 544.50
06/16/2026 15:33 29 544.49
06/16/2026 15:33 1 544.49
06/16/2026 15:33 100 544.38
06/16/2026 15:33 45 544.56
06/16/2026 15:33 9 544.64
06/16/2026 15:33 26 544.64
06/16/2026 15:33 9 544.65
06/16/2026 15:33 1 544.65
06/16/2026 15:33 1 544.65
06/16/2026 15:33 50 544.81
06/16/2026 15:33 100 544.81
06/16/2026 15:33 20 544.92
06/16/2026 15:33 100 545.23
06/16/2026 15:33 100 545.23
06/16/2026 15:33 69 545.23
06/16/2026 15:33 1 545.23
06/16/2026 15:33 25 545.23
06/16/2026 15:33 200 545.19
06/16/2026 15:33 100 545.19
06/16/2026 15:33 5 545.23
06/16/2026 15:33 1 545.23
06/16/2026 15:33 14 545.23
06/16/2026 15:33 80 545.23
06/16/2026 15:33 20 545.23
06/16/2026 15:33 10 545.22
06/16/2026 15:33 10 545.20
06/16/2026 15:33 40 545.01
06/16/2026 15:33 2 544.96
06/16/2026 15:33 1 545.00
06/16/2026 15:33 80 545.00
06/16/2026 15:33 1 544.93
06/16/2026 15:33 2 544.99
06/16/2026 15:33 3 544.98
06/16/2026 15:33 100 544.91
06/16/2026 15:33 3 544.84
06/16/2026 15:33 1 544.86
06/16/2026 15:33 6 545.00
06/16/2026 15:33 33 545.00
06/16/2026 15:33 1 545.00
06/16/2026 15:33 1 545.00
06/16/2026 15:33 1 544.99
06/16/2026 15:33 1 544.97
06/16/2026 15:33 4 544.80
06/16/2026 15:33 10 544.80
06/16/2026 15:33 12 544.97
06/16/2026 15:33 1 544.89
06/16/2026 15:33 67 544.95
06/16/2026 15:33 200 545.00
06/16/2026 15:33 4 545.14
06/16/2026 15:33 75 544.98
06/16/2026 15:33 100 545.02
06/16/2026 15:33 25 545.03
06/16/2026 15:33 8 545.27
06/16/2026 15:33 39 545.02
06/16/2026 15:33 91 544.93
06/16/2026 15:33 9 544.93
06/16/2026 15:33 18 544.93
06/16/2026 15:33 11 544.85
06/16/2026 15:33 1 544.85
06/16/2026 15:33 100 544.85
06/16/2026 15:33 100 544.97
06/16/2026 15:33 50 544.90
06/16/2026 15:33 50 544.95
06/16/2026 15:33 1 544.99
06/16/2026 15:33 99 545.00
06/16/2026 15:33 1 545.00
06/16/2026 15:33 2 545.06
06/16/2026 15:33 1 544.99
06/16/2026 15:33 95 545.00
06/16/2026 15:33 1486 545.00
06/16/2026 15:33 107 545.00
06/16/2026 15:33 7 545.00
06/16/2026 15:33 2 545.00
06/16/2026 15:33 1 544.99
06/16/2026 15:33 50 544.95
06/16/2026 15:33 85 544.94
06/16/2026 15:33 2 544.94
06/16/2026 15:33 29 544.94
06/16/2026 15:33 1 544.94
06/16/2026 15:33 20 544.94
06/16/2026 15:32 1 544.89
06/16/2026 15:32 14 544.89
06/16/2026 15:32 14 544.89
06/16/2026 15:32 100 544.89
06/16/2026 15:32 40 544.86
06/16/2026 15:32 114 544.86
06/16/2026 15:32 100 544.85
06/16/2026 15:32 100 544.73
06/16/2026 15:32 2 544.60
06/16/2026 15:32 8 544.485
06/16/2026 15:32 4 544.485
06/16/2026 15:32 2 544.435
06/16/2026 15:32 1 544.33
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 25 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 700 544.12
06/16/2026 15:32 18 544.12
06/16/2026 15:32 7 544.12
06/16/2026 15:32 91 544.38
06/16/2026 15:32 1 544.38
06/16/2026 15:32 7 544.38
06/16/2026 15:32 1 544.38
06/16/2026 15:32 14 544.76
06/16/2026 15:32 35 544.80
06/16/2026 15:32 65 544.80
06/16/2026 15:32 35 544.81
06/16/2026 15:32 1 544.83
06/16/2026 15:32 10 545.00
06/16/2026 15:32 30 545.10
06/16/2026 15:32 187 545.00
06/16/2026 15:32 83 545.00
06/16/2026 15:32 230 545.00
06/16/2026 15:32 1 545.00
06/16/2026 15:32 5 545.00
06/16/2026 15:32 1 545.00
06/16/2026 15:32 1 545.07
06/16/2026 15:32 1 545.07
06/16/2026 15:32 1 545.33
06/16/2026 15:32 23 545.495
06/16/2026 15:32 77 545.59
06/16/2026 15:32 48 545.755
06/16/2026 15:32 1 545.74
06/16/2026 15:32 1 545.74
06/16/2026 15:32 20 545.74
06/16/2026 15:32 10 545.90
06/16/2026 15:32 1 545.64
06/16/2026 15:32 34 545.64
06/16/2026 15:32 20 545.64
06/16/2026 15:32 40 545.64
06/16/2026 15:32 6 545.64
06/16/2026 15:32 94 545.50
06/16/2026 15:32 6 545.50
06/16/2026 15:32 100 545.50
06/16/2026 15:32 2 545.50
06/16/2026 15:32 4 545.50
06/16/2026 15:32 100 545.50
06/16/2026 15:32 1 545.49
06/16/2026 15:32 16 545.38
06/16/2026 15:32 1 545.38
06/16/2026 15:32 3 545.38
06/16/2026 15:32 20 545.38
06/16/2026 15:32 60 545.38
06/16/2026 15:32 75 545.37
06/16/2026 15:32 25 545.31
06/16/2026 15:32 25 545.19
06/16/2026 15:32 100 545.05
06/16/2026 15:32 40 545.05
06/16/2026 15:32 10 545.03
06/16/2026 15:32 100 545.04
06/16/2026 15:32 28 545.02
06/16/2026 15:32 40 545.02
06/16/2026 15:32 32 544.91
06/16/2026 15:32 68 544.82
06/16/2026 15:32 100 544.99
06/16/2026 15:32 16 545.00
06/16/2026 15:32 5 545.00
06/16/2026 15:32 100 545.00
06/16/2026 15:32 60 545.00
06/16/2026 15:32 2 545.00
06/16/2026 15:32 2 545.00
06/16/2026 15:32 50 545.00
06/16/2026 15:32 2 545.00
06/16/2026 15:32 8 545.00
06/16/2026 15:32 1 545.00
06/16/2026 15:32 100 544.76
06/16/2026 15:32 4 544.78
06/16/2026 15:32 86 544.97
06/16/2026 15:32 14 544.97
06/16/2026 15:32 9 544.96
06/16/2026 15:32 19 544.85
06/16/2026 15:32 1 544.85
06/16/2026 15:32 9 544.85
06/16/2026 15:32 25 544.85
06/16/2026 15:32 15 544.11
06/16/2026 15:32 10 544.13
06/16/2026 15:32 2 544.32
06/16/2026 15:32 1 544.21
06/16/2026 15:32 52 544.51
06/16/2026 15:32 9 544.18
06/16/2026 15:32 20 544.19
06/16/2026 15:32 49 544.21
06/16/2026 15:32 2 544.34
06/16/2026 15:32 53 544.56
06/16/2026 15:32 1 544.72
06/16/2026 15:32 100 544.71
06/16/2026 15:32 201 544.54
06/16/2026 15:32 100 544.40
06/16/2026 15:32 40 544.32
06/16/2026 15:32 80 544.20
06/16/2026 15:32 80 544.18
06/16/2026 15:32 40 544.12
06/16/2026 15:32 6 544.12
06/16/2026 15:32 87 544.12
06/16/2026 15:32 1 543.74
06/16/2026 15:32 1 543.77
06/16/2026 15:32 300 544.08
06/16/2026 15:32 100 543.81
06/16/2026 15:32 100 543.81
06/16/2026 15:32 651 543.81
06/16/2026 15:32 49 543.80
06/16/2026 15:32 251 543.82
06/16/2026 15:32 11 543.91
06/16/2026 15:32 22 544.00
06/16/2026 15:32 144 544.00
06/16/2026 15:32 200 544.00
06/16/2026 15:32 13 544.12
06/16/2026 15:32 2 544.12
06/16/2026 15:32 10 544.12
06/16/2026 15:32 65 544.12
06/16/2026 15:32 25 544.12
06/16/2026 15:32 9 544.11
06/16/2026 15:32 2 544.00
06/16/2026 15:32 1 543.65
06/16/2026 15:32 1 543.64
06/16/2026 15:32 164 543.80
06/16/2026 15:32 25 543.60
06/16/2026 15:32 25 543.64
06/16/2026 15:32 100 543.69
06/16/2026 15:32 50 543.765
06/16/2026 15:32 1 543.99
06/16/2026 15:32 100 543.88
06/16/2026 15:32 100 543.90
06/16/2026 15:32 100 543.89
06/16/2026 15:32 1 543.89
06/16/2026 15:32 4 543.48
06/16/2026 15:32 96 543.48
06/16/2026 15:32 4 543.48
06/16/2026 15:32 100 543.48
06/16/2026 15:32 100 543.38
06/16/2026 15:32 100 543.12
06/16/2026 15:32 25 543.44
06/16/2026 15:32 37 543.34
06/16/2026 15:32 21 543.17
06/16/2026 15:32 5 543.12
06/16/2026 15:32 1 542.90
06/16/2026 15:32 1 542.41
06/16/2026 15:32 1 542.41
06/16/2026 15:32 100 542.48
06/16/2026 15:32 1 542.50
06/16/2026 15:32 100 542.79
06/16/2026 15:32 3 542.72
06/16/2026 15:32 45 542.78
06/16/2026 15:32 100 543.09
06/16/2026 15:32 1 543.00
06/16/2026 15:32 100 543.085
06/16/2026 15:32 34 543.00
06/16/2026 15:32 86 543.00
06/16/2026 15:32 4 543.00
06/16/2026 15:32 30 543.00
06/16/2026 15:32 60 543.19
06/16/2026 15:32 20 543.08
06/16/2026 15:32 1 543.22
06/16/2026 15:32 4 543.45
06/16/2026 15:32 19 543.34
06/16/2026 15:32 105 542.79
06/16/2026 15:32 45 542.79
06/16/2026 15:32 1 542.89
06/16/2026 15:32 4 543.00
06/16/2026 15:32 6 543.00
06/16/2026 15:32 1 543.00
06/16/2026 15:32 10 543.00
06/16/2026 15:32 1 543.01
06/16/2026 15:32 1 543.04
06/16/2026 15:32 4 543.06
06/16/2026 15:32 1 543.06
06/16/2026 15:32 1 543.06
06/16/2026 15:32 43 543.16
06/16/2026 15:32 5 543.18
06/16/2026 15:32 1 543.20
06/16/2026 15:32 10 543.37
06/16/2026 15:32 13 543.37
06/16/2026 15:32 16 543.37
06/16/2026 15:32 71 543.37
06/16/2026 15:32 1 543.49
06/16/2026 15:32 51 543.58
06/16/2026 15:32 10 543.58
06/16/2026 15:32 16 543.58
06/16/2026 15:32 4 543.58
06/16/2026 15:32 25 543.58
06/16/2026 15:32 25 543.68
06/16/2026 15:32 6 543.86
06/16/2026 15:32 87 544.00
06/16/2026 15:32 13 544.00
06/16/2026 15:32 87 544.06
06/16/2026 15:32 1 544.06
06/16/2026 15:32 22 544.06
06/16/2026 15:32 4 544.06
06/16/2026 15:32 78 544.07
06/16/2026 15:32 125 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 593 544.07
06/16/2026 15:32 800 544.07
06/16/2026 15:32 307 544.07
06/16/2026 15:32 100 544.12
06/16/2026 15:32 95 544.07
06/16/2026 15:32 1 544.13
06/16/2026 15:32 104 544.07
06/16/2026 15:32 7 544.07
06/16/2026 15:32 135 544.07
06/16/2026 15:32 80 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 68 544.07
06/16/2026 15:32 67 544.07
06/16/2026 15:32 20 544.07
06/16/2026 15:32 30 544.07
06/16/2026 15:32 104 544.07
06/16/2026 15:32 1 544.07
06/16/2026 15:32 100 544.07
06/16/2026 15:32 104 544.07
06/16/2026 15:32 100 544.07
06/16/2026 15:32 62 544.07
06/16/2026 15:32 104 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 24 544.07
06/16/2026 15:32 22 544.12
06/16/2026 15:32 10 544.24
06/16/2026 15:32 100 544.24
06/16/2026 15:32 10 544.23
06/16/2026 15:32 24 544.07
06/16/2026 15:32 3 544.23
06/16/2026 15:32 4 544.07
06/16/2026 15:32 24 544.07
06/16/2026 15:32 100 544.01
06/16/2026 15:32 50 544.06
06/16/2026 15:32 20 544.27
06/16/2026 15:32 74 544.01
06/16/2026 15:32 100 544.01
06/16/2026 15:32 100 544.01
06/16/2026 15:32 106 544.01
06/16/2026 15:32 100 544.01
06/16/2026 15:32 100 544.01
06/16/2026 15:32 50 544.01
06/16/2026 15:32 116 544.01
06/16/2026 15:32 4 544.20
06/16/2026 15:32 14 544.10
06/16/2026 15:32 1 544.10
06/16/2026 15:32 25 544.10
06/16/2026 15:32 40 544.12
06/16/2026 15:32 100 544.40
06/16/2026 15:32 100 544.35
06/16/2026 15:32 60 544.18
06/16/2026 15:32 1 544.22
06/16/2026 15:32 15 544.00
06/16/2026 15:32 100 543.55
06/16/2026 15:32 139 544.05
06/16/2026 15:32 5 543.61
06/16/2026 15:32 5 543.72
06/16/2026 15:32 20 544.00
06/16/2026 15:32 1 544.00
06/16/2026 15:32 5 544.00
06/16/2026 15:32 55 544.56
06/16/2026 15:32 100 544.50
06/16/2026 15:32 20 544.35
06/16/2026 15:32 8 544.00
06/16/2026 15:32 1 544.00
06/16/2026 15:32 1 544.00
06/16/2026 15:32 190 544.00
06/16/2026 15:32 10 543.99
06/16/2026 15:32 7 543.90
06/16/2026 15:32 3 543.90
06/16/2026 15:31 4 543.74
06/16/2026 15:31 3 543.70
06/16/2026 15:31 1 543.70
06/16/2026 15:31 142 543.49
06/16/2026 15:31 101 543.49
06/16/2026 15:31 1 543.56
06/16/2026 15:31 1 543.60
06/16/2026 15:31 1 543.61
06/16/2026 15:31 1 544.00
06/16/2026 15:31 100 544.05
06/16/2026 15:31 10 543.90
06/16/2026 15:31 90 543.90
06/16/2026 15:31 100 543.90
06/16/2026 15:31 10 544.00
06/16/2026 15:31 62 544.24
06/16/2026 15:31 3 544.24
06/16/2026 15:31 1 544.24
06/16/2026 15:31 24 544.24
06/16/2026 15:31 118 544.24
06/16/2026 15:31 24 544.24
06/16/2026 15:31 120 544.24
06/16/2026 15:31 39 544.24
06/16/2026 15:31 1 544.24
06/16/2026 15:31 1 544.24
06/16/2026 15:31 17 544.24
06/16/2026 15:31 180 544.24
06/16/2026 15:31 10 544.23
06/16/2026 15:31 10 544.23
06/16/2026 15:31 19 543.70
06/16/2026 15:31 41 543.56
06/16/2026 15:31 1 543.50
06/16/2026 15:31 40 543.50
06/16/2026 15:31 12 543.54
06/16/2026 15:31 25 543.54
06/16/2026 15:31 1 543.66
06/16/2026 15:31 2 543.66
06/16/2026 15:31 2 543.66
06/16/2026 15:31 2 543.67
06/16/2026 15:31 40 543.66
06/16/2026 15:31 5 543.70
06/16/2026 15:31 5 544.00
06/16/2026 15:31 1 544.00
06/16/2026 15:31 1 544.00
06/16/2026 15:31 1 544.00
06/16/2026 15:31 10 544.00
06/16/2026 15:31 100 544.00
06/16/2026 15:31 5 544.00
06/16/2026 15:31 1 544.01
06/16/2026 15:31 12 544.04
06/16/2026 15:31 88 544.04
06/16/2026 15:31 20 544.08
06/16/2026 15:31 1 544.08
06/16/2026 15:31 20 544.10
06/16/2026 15:31 27 544.34
06/16/2026 15:31 30 544.995
06/16/2026 15:31 180 544.88
06/16/2026 15:31 5 545.00
06/16/2026 15:31 4 545.00
06/16/2026 15:31 37 545.00
06/16/2026 15:31 37 545.00
06/16/2026 15:31 22 545.00
06/16/2026 15:31 37 545.00
06/16/2026 15:31 4 544.55
06/16/2026 15:31 100 544.57
06/16/2026 15:31 98 544.57
06/16/2026 15:31 1 544.57
06/16/2026 15:31 1 544.57
06/16/2026 15:31 1 545.00
06/16/2026 15:31 50 545.00
06/16/2026 15:31 132 545.00
06/16/2026 15:31 3 544.85
06/16/2026 15:31 9 544.85
06/16/2026 15:31 100 544.89
06/16/2026 15:31 33 544.89
06/16/2026 15:31 65 544.89
06/16/2026 15:31 302 544.89
06/16/2026 15:31 98 544.89
06/16/2026 15:31 1 544.89
06/16/2026 15:31 1 544.89
06/16/2026 15:31 200 544.89
06/16/2026 15:31 300 544.89
06/16/2026 15:31 500 544.89
06/16/2026 15:31 120 544.94
06/16/2026 15:31 62 544.89
06/16/2026 15:31 34 544.89
06/16/2026 15:31 41 544.95
06/16/2026 15:31 9 544.95
06/16/2026 15:31 50 544.95
06/16/2026 15:31 50 544.95
06/16/2026 15:31 1 544.88
06/16/2026 15:31 100 544.76
06/16/2026 15:31 84 544.76
06/16/2026 15:31 100 544.80
06/16/2026 15:31 100 544.81
06/16/2026 15:31 16 544.76
06/16/2026 15:31 100 544.81
06/16/2026 15:31 100 544.83
06/16/2026 15:31 200 544.83
06/16/2026 15:31 200 544.83
06/16/2026 15:31 55 544.92
06/16/2026 15:31 96 544.88
06/16/2026 15:31 4 544.92
06/16/2026 15:31 18 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 299 545.00
06/16/2026 15:31 3 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 3 545.01
06/16/2026 15:31 4 545.01
06/16/2026 15:31 4 545.01
06/16/2026 15:31 81 545.19
06/16/2026 15:31 25 545.82
06/16/2026 15:31 3 545.76
06/16/2026 15:31 100 545.65
06/16/2026 15:31 91 545.63
06/16/2026 15:31 1 545.63
06/16/2026 15:31 58 545.63
06/16/2026 15:31 100 545.42
06/16/2026 15:31 1 545.60
06/16/2026 15:31 8 545.60
06/16/2026 15:31 100 545.54
06/16/2026 15:31 30 545.24
06/16/2026 15:31 100 545.05
06/16/2026 15:31 100 545.04
06/16/2026 15:31 109 545.00
06/16/2026 15:31 100 544.80
06/16/2026 15:31 200 544.62
06/16/2026 15:31 1 544.48
06/16/2026 15:31 30 544.24
06/16/2026 15:31 1 544.24
06/16/2026 15:31 27 544.25
06/16/2026 15:31 31 544.33
06/16/2026 15:31 31 544.33
06/16/2026 15:31 31 544.25
06/16/2026 15:31 100 544.47
06/16/2026 15:31 31 544.25
06/16/2026 15:31 31 544.25
06/16/2026 15:31 100 544.36
06/16/2026 15:31 100 544.36
06/16/2026 15:31 50 544.36
06/16/2026 15:31 70 544.40
06/16/2026 15:31 100 544.46
06/16/2026 15:31 100 544.49
06/16/2026 15:31 67 544.58
06/16/2026 15:31 33 544.46
06/16/2026 15:31 20 544.43
06/16/2026 15:31 1 544.57
06/16/2026 15:31 4 544.46
06/16/2026 15:31 3 544.46
06/16/2026 15:31 100 544.58
06/16/2026 15:31 50 544.50
06/16/2026 15:31 30 544.50
06/16/2026 15:31 5 544.50
06/16/2026 15:31 15 544.50
06/16/2026 15:31 100 544.50
06/16/2026 15:31 8 544.54
06/16/2026 15:31 100 544.64
06/16/2026 15:31 1 544.76
06/16/2026 15:31 5 544.76
06/16/2026 15:31 1 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 1 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 36 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 8 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 14 544.77
06/16/2026 15:31 4 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 3 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 200 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 3 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 4 544.84
06/16/2026 15:31 9 544.84
06/16/2026 15:31 26 544.84
06/16/2026 15:31 6 544.84
06/16/2026 15:31 3 544.84
06/16/2026 15:31 16 544.84
06/16/2026 15:31 6 544.84
06/16/2026 15:31 20 545.00
06/16/2026 15:31 7 545.00
06/16/2026 15:31 3 545.00
06/16/2026 15:31 8 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 5 545.37
06/16/2026 15:31 1 545.34
06/16/2026 15:31 1 545.62
06/16/2026 15:31 1 545.19
06/16/2026 15:31 4 545.22
06/16/2026 15:31 119 545.23
06/16/2026 15:31 1 545.23
06/16/2026 15:31 5 545.23
06/16/2026 15:31 4 545.23
06/16/2026 15:31 22 545.23
06/16/2026 15:31 1 545.23
06/16/2026 15:31 81 545.23
06/16/2026 15:31 20 545.23
06/16/2026 15:31 2 545.23
06/16/2026 15:31 1 545.23
06/16/2026 15:31 23 545.25
06/16/2026 15:31 5 545.31
06/16/2026 15:31 3 545.53
06/16/2026 15:31 25 545.68
06/16/2026 15:31 20 545.50
06/16/2026 15:31 91 545.29
06/16/2026 15:31 100 545.42
06/16/2026 15:31 80 545.39
06/16/2026 15:31 120 545.41
06/16/2026 15:31 1 545.55
06/16/2026 15:31 2 545.63
06/16/2026 15:31 100 545.47
06/16/2026 15:31 194 545.65
06/16/2026 15:31 120 545.50
06/16/2026 15:31 1 545.51
06/16/2026 15:31 50 545.60
06/16/2026 15:31 100 545.58
06/16/2026 15:31 25 545.50
06/16/2026 15:31 300 545.43
06/16/2026 15:31 100 545.39
06/16/2026 15:31 100 545.39
06/16/2026 15:31 25 545.38
06/16/2026 15:31 30 545.10
06/16/2026 15:31 30 545.19
06/16/2026 15:31 30 545.19
06/16/2026 15:31 91 544.94
06/16/2026 15:31 100 545.30
06/16/2026 15:31 23 544.74
06/16/2026 15:31 10 544.70
06/16/2026 15:31 10 544.90
06/16/2026 15:31 1 545.00
06/16/2026 15:31 746 545.00
06/16/2026 15:31 10 545.00
06/16/2026 15:31 45 545.00
06/16/2026 15:31 149 545.00
06/16/2026 15:31 84 545.08
06/16/2026 15:31 16 545.08
06/16/2026 15:31 100 545.03
06/16/2026 15:31 187 545.03
06/16/2026 15:31 40 545.03
06/16/2026 15:31 20 545.12
06/16/2026 15:31 1 545.12
06/16/2026 15:31 16 545.63
06/16/2026 15:31 1 545.63
06/16/2026 15:31 16 545.63
06/16/2026 15:31 146 545.63
06/16/2026 15:31 17 545.64
06/16/2026 15:31 683 545.64
06/16/2026 15:31 17 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 104 545.64
06/16/2026 15:31 75 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 272 545.64
06/16/2026 15:31 95 545.64
06/16/2026 15:31 84 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 2 545.50
06/16/2026 15:31 1 545.49
06/16/2026 15:31 25 545.17
06/16/2026 15:31 100 545.21
06/16/2026 15:31 25 545.32
06/16/2026 15:31 2 545.56
06/16/2026 15:31 10 545.69
06/16/2026 15:31 10 545.81
06/16/2026 15:31 10 545.81
06/16/2026 15:31 200 545.81
06/16/2026 15:31 2 546.00
06/16/2026 15:31 3 546.00
06/16/2026 15:31 100 546.00
06/16/2026 15:31 5 546.00
06/16/2026 15:31 5 545.82
06/16/2026 15:31 1 545.82
06/16/2026 15:31 4 545.61
06/16/2026 15:31 1 545.61
06/16/2026 15:31 1 545.61
06/16/2026 15:31 10 545.61
06/16/2026 15:31 1 545.61
06/16/2026 15:31 100 545.56
06/16/2026 15:31 327 545.04
06/16/2026 15:31 6 545.04
06/16/2026 15:31 25 545.06
06/16/2026 15:31 1 545.30
06/16/2026 15:31 2 545.03
06/16/2026 15:31 1 545.00
06/16/2026 15:31 10 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 76 545.00
06/16/2026 15:31 9 545.00
06/16/2026 15:31 100 545.07
06/16/2026 15:31 29 545.07
06/16/2026 15:31 4 545.07
06/16/2026 15:31 1 545.07
06/16/2026 15:31 1 545.07
06/16/2026 15:31 1 544.91
06/16/2026 15:31 200 544.92
06/16/2026 15:31 1 544.69
06/16/2026 15:31 20 545.28
06/16/2026 15:31 1 545.28
06/16/2026 15:31 37 545.49
06/16/2026 15:31 1 545.49
06/16/2026 15:31 38 545.46
06/16/2026 15:31 89 545.39
06/16/2026 15:31 1 545.38
06/16/2026 15:31 10 545.34
06/16/2026 15:31 1 545.00
06/16/2026 15:31 2 545.00
06/16/2026 15:31 2 544.94
06/16/2026 15:31 5 544.80
06/16/2026 15:31 8 544.82
06/16/2026 15:31 10 544.80
06/16/2026 15:31 1 544.99
06/16/2026 15:31 11 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 5 545.00
06/16/2026 15:31 1 544.80
06/16/2026 15:31 15 544.93
06/16/2026 15:31 50 545.02
06/16/2026 15:31 8 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 5 545.00
06/16/2026 15:31 1 545.12
06/16/2026 15:31 1 545.12
06/16/2026 15:31 1 545.17
06/16/2026 15:31 13 544.94
06/16/2026 15:31 1 544.94
06/16/2026 15:31 1 544.94
06/16/2026 15:31 11 544.94
06/16/2026 15:30 3 545.12
06/16/2026 15:30 100 544.85
06/16/2026 15:30 100 545.00
06/16/2026 15:30 100 545.28
06/16/2026 15:30 100 545.28
06/16/2026 15:30 1 545.26
06/16/2026 15:30 36 545.11
06/16/2026 15:30 64 545.11
06/16/2026 15:30 136 545.11
06/16/2026 15:30 34 545.11
06/16/2026 15:30 30 545.11
06/16/2026 15:30 170 545.15
06/16/2026 15:30 100 545.15
06/16/2026 15:30 5 545.08
06/16/2026 15:30 25 545.05
06/16/2026 15:30 170 544.64
06/16/2026 15:30 30 544.64
06/16/2026 15:30 30 544.64
06/16/2026 15:30 114 544.64
06/16/2026 15:30 51 544.64
06/16/2026 15:30 100 544.64
06/16/2026 15:30 1 544.64
06/16/2026 15:30 100 544.64
06/16/2026 15:30 4 544.65
06/16/2026 15:30 300 544.69
06/16/2026 15:30 100 544.76
06/16/2026 15:30 100 544.76
06/16/2026 15:30 100 544.79
06/16/2026 15:30 100 544.80
06/16/2026 15:30 100 544.97
06/16/2026 15:30 300 545.01
06/16/2026 15:30 3 545.28
06/16/2026 15:30 100 544.94
06/16/2026 15:30 13 544.59
06/16/2026 15:30 2 544.79
06/16/2026 15:30 19 544.60
06/16/2026 15:30 1 544.60
06/16/2026 15:30 125 545.17
06/16/2026 15:30 20 545.12
06/16/2026 15:30 100 545.05
06/16/2026 15:30 5 545.05
06/16/2026 15:30 100 544.93
06/16/2026 15:30 25 544.93
06/16/2026 15:30 100 544.92
06/16/2026 15:30 100 544.91
06/16/2026 15:30 100 544.90
06/16/2026 15:30 25 544.89
06/16/2026 15:30 50 544.44
06/16/2026 15:30 1 544.27
06/16/2026 15:30 96 544.26
06/16/2026 15:30 1 544.26
06/16/2026 15:30 1 544.26
06/16/2026 15:30 1 544.26
06/16/2026 15:30 1 544.26
06/16/2026 15:30 7 544.06
06/16/2026 15:30 6 544.20
06/16/2026 15:30 394 544.20
06/16/2026 15:30 100 544.20
06/16/2026 15:30 6 544.34
06/16/2026 15:30 2 544.24
06/16/2026 15:30 120 544.25
06/16/2026 15:30 1 544.79
06/16/2026 15:30 11 544.89
06/16/2026 15:30 20 545.00
06/16/2026 15:30 6 545.23
06/16/2026 15:30 120 545.25
06/16/2026 15:30 3 545.28
06/16/2026 15:30 11 545.28
06/16/2026 15:30 9 546.00
06/16/2026 15:30 27 546.00
06/16/2026 15:30 73 546.00
06/16/2026 15:30 1 545.99
06/16/2026 15:30 36 545.95
06/16/2026 15:30 2 545.82
06/16/2026 15:30 1 545.82
06/16/2026 15:30 9 545.82
06/16/2026 15:30 16 545.44
06/16/2026 15:30 47 545.45
06/16/2026 15:30 4 545.45
06/16/2026 15:30 1 545.45
06/16/2026 15:30 99 545.45
06/16/2026 15:30 1 545.70
06/16/2026 15:30 1 545.48
06/16/2026 15:30 123 545.48
06/16/2026 15:30 20 545.50
06/16/2026 15:30 20 545.00
06/16/2026 15:30 10 545.00
06/16/2026 15:30 10 544.93
06/16/2026 15:30 20 544.79
06/16/2026 15:30 100 544.79
06/16/2026 15:30 80 544.68
06/16/2026 15:30 220 544.68
06/16/2026 15:30 73 544.29
06/16/2026 15:30 25 544.28
06/16/2026 15:30 100 544.24
06/16/2026 15:30 58 544.16
06/16/2026 15:30 100 543.92
06/16/2026 15:30 20 544.18
06/16/2026 15:30 50 544.18
06/16/2026 15:30 30 544.18
06/16/2026 15:30 100 544.18
06/16/2026 15:30 100 544.17
06/16/2026 15:30 100 544.17
06/16/2026 15:30 55 544.17
06/16/2026 15:30 42 544.17
06/16/2026 15:30 100 544.14
06/16/2026 15:30 3 544.17
06/16/2026 15:30 2 544.12
06/16/2026 15:30 2 544.09
06/16/2026 15:30 5 543.58
06/16/2026 15:30 2 543.99
06/16/2026 15:30 11 543.98
06/16/2026 15:30 100 543.74
06/16/2026 15:30 100 543.74
06/16/2026 15:30 3 543.74
06/16/2026 15:30 100 543.74
06/16/2026 15:30 100 544.00
06/16/2026 15:30 27 544.00
06/16/2026 15:30 10 543.99
06/16/2026 15:30 4 543.89
06/16/2026 15:30 50 543.59
06/16/2026 15:30 50 543.53
06/16/2026 15:30 13 543.43
06/16/2026 15:30 50 543.53
06/16/2026 15:30 50 543.46
06/16/2026 15:30 50 543.46
06/16/2026 15:30 50 543.49
06/16/2026 15:30 50 543.49
06/16/2026 15:30 100 543.48
06/16/2026 15:30 5 543.43
06/16/2026 15:30 1 543.30
06/16/2026 15:30 1 543.17
06/16/2026 15:30 12 542.78
06/16/2026 15:30 24 542.78
06/16/2026 15:30 24 542.78
06/16/2026 15:30 1 542.78
06/16/2026 15:30 25 542.78
06/16/2026 15:30 25 542.74
06/16/2026 15:30 10 542.74
06/16/2026 15:30 3 542.74
06/16/2026 15:30 5 542.74
06/16/2026 15:30 4 542.74
06/16/2026 15:30 7 542.71
06/16/2026 15:30 1 542.71
06/16/2026 15:30 9 542.71
06/16/2026 15:30 1 542.71
06/16/2026 15:30 9 542.71
06/16/2026 15:30 50 542.71
06/16/2026 15:30 60 542.71
06/16/2026 15:30 50 542.71
06/16/2026 15:30 25 542.68
06/16/2026 15:30 1 542.50
06/16/2026 15:30 50 542.70
06/16/2026 15:30 34 542.70
06/16/2026 15:30 14 542.70
06/16/2026 15:30 50 542.48
06/16/2026 15:30 2 542.47
06/16/2026 15:30 42 542.65
06/16/2026 15:30 8 542.65
06/16/2026 15:30 50 542.52
06/16/2026 15:30 50 542.54
06/16/2026 15:30 13 542.65
06/16/2026 15:30 15 542.65
06/16/2026 15:30 11 542.70
06/16/2026 15:30 35 542.70
06/16/2026 15:30 50 542.70
06/16/2026 15:30 1 542.65
06/16/2026 15:30 100 542.41
06/16/2026 15:30 2 542.40
06/16/2026 15:30 1 542.37
06/16/2026 15:30 60 542.50
06/16/2026 15:30 20 542.56
06/16/2026 15:30 100 542.46
06/16/2026 15:30 21 542.55
06/16/2026 15:30 25 542.55
06/16/2026 15:30 12 542.62
06/16/2026 15:30 12 542.54
06/16/2026 15:30 12 542.53
06/16/2026 15:30 2 542.41
06/16/2026 15:30 20 542.41
06/16/2026 15:30 45 542.21
06/16/2026 15:30 20 542.26
06/16/2026 15:30 37 542.26
06/16/2026 15:30 20 542.44
06/16/2026 15:30 15 542.51
06/16/2026 15:30 10 542.55
06/16/2026 15:30 10 542.55
06/16/2026 15:30 10 542.55
06/16/2026 15:30 5 542.55
06/16/2026 15:30 5 542.55
06/16/2026 15:30 20 542.55
06/16/2026 15:30 1 542.55
06/16/2026 15:30 172 542.51
06/16/2026 15:30 12 542.59
06/16/2026 15:30 13 542.51
06/16/2026 15:30 19 542.51
06/16/2026 15:30 1 542.51
06/16/2026 15:30 20 542.40
06/16/2026 15:30 20 542.40
06/16/2026 15:30 1 542.31
06/16/2026 15:30 2 542.31
06/16/2026 15:30 14 542.39
06/16/2026 15:30 6 542.39
06/16/2026 15:30 10 542.39
06/16/2026 15:30 10 542.39
06/16/2026 15:30 198 542.635
06/16/2026 15:30 100 542.45
06/16/2026 15:30 100 542.42
06/16/2026 15:30 100 542.31
06/16/2026 15:30 100 542.44
06/16/2026 15:30 20 542.27
06/16/2026 15:30 11 542.635
06/16/2026 15:30 5 542.62
06/16/2026 15:30 70 542.01
06/16/2026 15:30 150 541.79
06/16/2026 15:30 100 541.80
06/16/2026 15:30 6 541.80
06/16/2026 15:30 100 541.87
06/16/2026 15:30 100 541.97
06/16/2026 15:30 2 542.00
06/16/2026 15:30 25 542.47
06/16/2026 15:30 2 542.02
06/16/2026 15:30 3 542.01
06/16/2026 15:30 5 542.19
06/16/2026 15:30 25 542.80
06/16/2026 15:30 100 542.76
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.21
06/16/2026 15:30 1 543.21
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.26
06/16/2026 15:30 1 543.26
06/16/2026 15:30 1 543.26
06/16/2026 15:30 1 543.26
06/16/2026 15:30 1 543.26
06/16/2026 15:30 1 543.26
06/16/2026 15:30 1 543.26
06/16/2026 15:30 75 543.16
06/16/2026 15:30 100 543.16
06/16/2026 15:30 25 543.16
06/16/2026 15:30 100 543.02
06/16/2026 15:30 49 543.20
06/16/2026 15:30 2 543.20
06/16/2026 15:30 60 543.15
06/16/2026 15:30 40 543.15
06/16/2026 15:30 42 543.15
06/16/2026 15:30 40 543.15
06/16/2026 15:30 9 543.15
06/16/2026 15:30 18 543.15
06/16/2026 15:30 33 543.15
06/16/2026 15:30 40 543.15
06/16/2026 15:30 18 543.15
06/16/2026 15:30 100 543.15
06/16/2026 15:30 9 543.01
06/16/2026 15:30 1 543.01
06/16/2026 15:30 90 543.01
06/16/2026 15:30 200 543.01
06/16/2026 15:30 10 543.00
06/16/2026 15:30 15 542.95
06/16/2026 15:30 300 542.79
06/16/2026 15:30 1 543.00
06/16/2026 15:30 300 542.95
06/16/2026 15:30 100 542.94
06/16/2026 15:30 19 542.80
06/16/2026 15:30 7 542.585
06/16/2026 15:30 100 542.53
06/16/2026 15:30 100 542.53
06/16/2026 15:30 3 542.47
06/16/2026 15:30 97 542.30
06/16/2026 15:30 3 542.30
06/16/2026 15:30 1 542.14
06/16/2026 15:30 17 542.00
06/16/2026 15:30 1 542.00
06/16/2026 15:30 2 542.00
06/16/2026 15:30 79 541.81
06/16/2026 15:30 23 541.62
06/16/2026 15:30 100 541.54
06/16/2026 15:30 1 541.62
06/16/2026 15:30 15 541.44
06/16/2026 15:30 30 541.49
06/16/2026 15:30 15 541.49
06/16/2026 15:30 100 541.58
06/16/2026 15:30 100 541.54
06/16/2026 15:30 100 541.54
06/16/2026 15:30 100 541.54
06/16/2026 15:30 80 541.47
06/16/2026 15:30 1 541.47
06/16/2026 15:30 7 541.48
06/16/2026 15:30 1 541.48
06/16/2026 15:30 100 541.50
06/16/2026 15:30 150 541.50
06/16/2026 15:30 50 541.50
06/16/2026 15:30 1 541.50
06/16/2026 15:30 11 541.52
06/16/2026 15:30 1 541.52
06/16/2026 15:30 4 541.53
06/16/2026 15:30 5 541.56
06/16/2026 15:30 1 541.61
06/16/2026 15:30 100 541.60
06/16/2026 15:30 1 541.55
06/16/2026 15:30 100 541.60
06/16/2026 15:30 1 541.60
06/16/2026 15:30 100 541.67
06/16/2026 15:30 100 541.67
06/16/2026 15:30 2 541.69
06/16/2026 15:30 1 541.73
06/16/2026 15:30 200 541.75
06/16/2026 15:30 2 541.75
06/16/2026 15:30 2 541.75
06/16/2026 15:30 1 541.85
06/16/2026 15:30 200 541.85
06/16/2026 15:30 100 541.78
06/16/2026 15:30 100 541.78
06/16/2026 15:30 18 541.78
06/16/2026 15:30 141 541.78
06/16/2026 15:30 359 541.78
06/16/2026 15:30 200 541.79
06/16/2026 15:30 4 541.79
06/16/2026 15:30 100 541.79
06/16/2026 15:30 13 541.79
06/16/2026 15:30 1 541.81
06/16/2026 15:30 26 541.83
06/16/2026 15:30 1 541.83
06/16/2026 15:30 100 541.85
06/16/2026 15:30 100 541.85
06/16/2026 15:30 100 541.85
06/16/2026 15:30 100 541.96
06/16/2026 15:30 36 541.96
06/16/2026 15:30 19 541.96
06/16/2026 15:30 166 541.96
06/16/2026 15:30 15 541.96
06/16/2026 15:30 185 541.96
06/16/2026 15:30 7 541.85
06/16/2026 15:30 15 541.96
06/16/2026 15:30 2 541.88
06/16/2026 15:30 100 541.90
06/16/2026 15:30 18 541.90
06/16/2026 15:30 212 541.90
06/16/2026 15:30 121 541.90
06/16/2026 15:30 2 541.90
06/16/2026 15:30 10 541.90
06/16/2026 15:30 18 542.19
06/16/2026 15:30 3 542.00
06/16/2026 15:30 2 542.00
06/16/2026 15:30 100 542.00
06/16/2026 15:30 2 542.00
06/16/2026 15:30 1 542.00
06/16/2026 15:30 100 542.00
06/16/2026 15:30 100 542.00
06/16/2026 15:30 100 542.00
06/16/2026 15:30 6 542.00
06/16/2026 15:30 10 542.00
06/16/2026 15:30 5 542.00
06/16/2026 15:30 20 542.00
06/16/2026 15:30 15 542.00
06/16/2026 15:30 40 542.00
06/16/2026 15:30 5 542.00
06/16/2026 15:30 3 542.00
06/16/2026 15:30 35 542.00
06/16/2026 15:30 50 542.00
06/16/2026 15:30 100 542.00
06/16/2026 15:30 150 542.00
06/16/2026 15:30 2 542.00
06/16/2026 15:30 5 542.00
06/16/2026 15:30 94 542.00
06/16/2026 15:30 3 542.00
06/16/2026 15:30 3 542.00
06/16/2026 15:30 1 542.00
06/16/2026 15:30 6 542.00
06/16/2026 15:30 50 542.00
06/16/2026 15:30 190 542.00
06/16/2026 15:30 4 542.00
06/16/2026 15:30 7 542.00
06/16/2026 15:30 220 542.00
06/16/2026 15:30 1 542.01
06/16/2026 15:30 42 542.01
06/16/2026 15:30 20 542.20
06/16/2026 15:30 1 542.10
06/16/2026 15:30 1 542.11
06/16/2026 15:30 1 542.11
06/16/2026 15:30 1 542.14
06/16/2026 15:30 9 542.28
06/16/2026 15:30 5 542.17
06/16/2026 15:30 3 542.20
06/16/2026 15:30 10 542.20
06/16/2026 15:30 100 542.28
06/16/2026 15:30 5 542.28
06/16/2026 15:30 10 542.28
06/16/2026 15:30 6 542.30
06/16/2026 15:30 85 542.48
06/16/2026 15:30 15 542.48
06/16/2026 15:30 1 542.32
06/16/2026 15:30 85 542.48
06/16/2026 15:30 15 542.48
06/16/2026 15:30 29 542.38
06/16/2026 15:30 236 542.38
06/16/2026 15:30 1 542.38
06/16/2026 15:30 100 542.41
06/16/2026 15:30 100 542.41
06/16/2026 15:30 20 542.41
06/16/2026 15:30 57 542.52
06/16/2026 15:30 4 542.50
06/16/2026 15:30 1 542.50
06/16/2026 15:30 50 542.50
06/16/2026 15:30 1 542.50
06/16/2026 15:30 1 542.50
06/16/2026 15:30 1 542.57
06/16/2026 15:30 6 542.60
06/16/2026 15:30 5 542.61
06/16/2026 15:30 1 542.61
06/16/2026 15:30 88 542.86
06/16/2026 15:30 13 543.01
06/16/2026 15:30 100 543.01
06/16/2026 15:30 39 543.305
06/16/2026 15:30 100 543.30
06/16/2026 15:30 10 543.25
06/16/2026 15:30 300 543.24
06/16/2026 15:30 213 543.19
06/16/2026 15:30 5 543.19
06/16/2026 15:30 10 543.19
06/16/2026 15:30 60 543.19
06/16/2026 15:30 100 543.06
06/16/2026 15:30 8 543.075
06/16/2026 15:30 100 542.86
06/16/2026 15:30 30 543.28
06/16/2026 15:30 1 543.48
06/16/2026 15:30 100 543.43
06/16/2026 15:30 1 543.39
06/16/2026 15:30 10 542.98
06/16/2026 15:30 100 543.04
06/16/2026 15:30 100 543.02
06/16/2026 15:30 4 543.04
06/16/2026 15:30 22 543.25
06/16/2026 15:30 13 543.25
06/16/2026 15:30 100 543.08
06/16/2026 15:30 39 542.90
06/16/2026 15:30 22 542.99
06/16/2026 15:30 22 543.08
06/16/2026 15:30 52 543.13
06/16/2026 15:30 54 543.19
06/16/2026 15:30 13 543.19
06/16/2026 15:30 300 543.05
06/16/2026 15:30 100 543.11
06/16/2026 15:30 100 543.08
06/16/2026 15:30 25 543.08
06/16/2026 15:30 100 542.98
06/16/2026 15:30 300 542.97
06/16/2026 15:30 12 542.86
06/16/2026 15:30 100 542.86
06/16/2026 15:30 24 542.86
06/16/2026 15:30 1 542.86
06/16/2026 15:30 75 542.86
06/16/2026 15:30 25 542.88
06/16/2026 15:30 13 542.99
06/16/2026 15:30 6 543.01
06/16/2026 15:30 1 543.01
06/16/2026 15:30 30 543.26
06/16/2026 15:30 20 543.28
06/16/2026 15:30 100 543.45
06/16/2026 15:30 20 543.45
06/16/2026 15:30 9 543.45
06/16/2026 15:30 300 543.53
06/16/2026 15:30 97 543.94
06/16/2026 15:30 1 543.87
06/16/2026 15:30 200 543.705
06/16/2026 15:30 2 543.705
06/16/2026 15:30 2 543.42
06/16/2026 15:30 50 543.45
06/16/2026 15:30 50 543.45
06/16/2026 15:30 12 543.45
06/16/2026 15:30 50 543.40
06/16/2026 15:30 12 543.34
06/16/2026 15:30 100 543.32
06/16/2026 15:30 2 543.04
06/16/2026 15:30 2 543.04
06/16/2026 15:30 93 543.13
06/16/2026 15:30 200 543.13
06/16/2026 15:30 200 543.13
06/16/2026 15:30 200 543.13
06/16/2026 15:30 200 543.13
06/16/2026 15:30 1 543.46
06/16/2026 15:30 19 543.46
06/16/2026 15:30 13 543.43
06/16/2026 15:30 50 543.455
06/16/2026 15:30 18 543.46
06/16/2026 15:30 1 543.46
06/16/2026 15:30 28 543.46
06/16/2026 15:30 72 543.46
06/16/2026 15:30 99 543.46
06/16/2026 15:30 152 543.46
06/16/2026 15:30 50 543.36
06/16/2026 15:30 300 543.29
06/16/2026 15:30 56 543.45
06/16/2026 15:30 100 543.44
06/16/2026 15:30 46 543.41
06/16/2026 15:30 300 543.165
06/16/2026 15:30 100 543.165
06/16/2026 15:30 100 543.165
06/16/2026 15:30 200 543.165
06/16/2026 15:30 100 543.21
06/16/2026 15:30 20 543.46
06/16/2026 15:30 1 543.46
06/16/2026 15:30 300 543.68
06/16/2026 15:30 39 543.91
06/16/2026 15:30 2 543.91
06/16/2026 15:30 19 543.91
06/16/2026 15:30 40 543.91
06/16/2026 15:30 200 543.91
06/16/2026 15:30 25 543.70
06/16/2026 15:30 100 543.70
06/16/2026 15:30 3 543.70
06/16/2026 15:30 30 543.70
06/16/2026 15:30 100 543.70
06/16/2026 15:30 1 543.70
06/16/2026 15:30 7 543.70
06/16/2026 15:30 10 543.69
06/16/2026 15:30 13 543.59
06/16/2026 15:30 13 543.59
06/16/2026 15:30 5 543.57
06/16/2026 15:30 59 543.55
06/16/2026 15:30 41 543.55
06/16/2026 15:30 100 543.46
06/16/2026 15:30 100 543.39
06/16/2026 15:30 41 543.78
06/16/2026 15:30 1 543.78
06/16/2026 15:30 15 543.87
06/16/2026 15:30 55 543.87
06/16/2026 15:30 20 543.87
06/16/2026 15:30 58 543.87
06/16/2026 15:30 22 543.87
06/16/2026 15:30 16 543.87
06/16/2026 15:30 84 543.87
06/16/2026 15:30 9 543.86
06/16/2026 15:30 10 543.86
06/16/2026 15:30 25 543.85
06/16/2026 15:30 5 543.80
06/16/2026 15:30 300 543.80
06/16/2026 15:30 100 543.80
06/16/2026 15:30 37 543.79
06/16/2026 15:30 28 543.79
06/16/2026 15:30 35 543.79
06/16/2026 15:30 5 543.76
06/16/2026 15:30 14 543.75
06/16/2026 15:30 5 543.66
06/16/2026 15:30 22 543.74
06/16/2026 15:30 25 543.71
06/16/2026 15:30 5 543.63
06/16/2026 15:30 1 543.185
06/16/2026 15:30 11 543.185
06/16/2026 15:30 39 543.185
06/16/2026 15:30 1 542.96
06/16/2026 15:30 20 542.96
06/16/2026 15:30 19 543.00
06/16/2026 15:30 25 542.61
06/16/2026 15:30 50 543.185
06/16/2026 15:30 35 542.86
06/16/2026 15:30 25 542.83
06/16/2026 15:30 12 542.63
06/16/2026 15:30 4 542.66
06/16/2026 15:30 6 542.66
06/16/2026 15:30 40 542.85
06/16/2026 15:30 3 542.67
06/16/2026 15:30 5 542.99
06/16/2026 15:30 5 543.00
06/16/2026 15:30 200 543.00
06/16/2026 15:30 118 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 633 543.00
06/16/2026 15:30 324 543.01
06/16/2026 15:30 83 543.01
06/16/2026 15:30 50 543.26
06/16/2026 15:30 20 543.19
06/16/2026 15:30 1 543.01
06/16/2026 15:30 100 543.22
06/16/2026 15:30 248 543.00
06/16/2026 15:30 428 543.01
06/16/2026 15:30 12 543.15
06/16/2026 15:30 12 543.21
06/16/2026 15:30 39 543.23
06/16/2026 15:30 4 543.26
06/16/2026 15:30 1 543.45
06/16/2026 15:30 39 543.23
06/16/2026 15:30 48 543.23
06/16/2026 15:30 9 543.23
06/16/2026 15:30 9 543.23
06/16/2026 15:30 29 543.23
06/16/2026 15:30 1 543.23
06/16/2026 15:30 1 543.01
06/16/2026 15:30 100 543.01
06/16/2026 15:30 9 543.23
06/16/2026 15:30 675 543.01
06/16/2026 15:30 100 543.04
06/16/2026 15:30 300 543.09
06/16/2026 15:30 100 543.11
06/16/2026 15:30 25 543.11
06/16/2026 15:30 20 543.19
06/16/2026 15:30 1 543.67
06/16/2026 15:30 9 543.67
06/16/2026 15:30 80 543.01
06/16/2026 15:30 800 543.01
06/16/2026 15:30 20 543.19
06/16/2026 15:30 80 543.19
06/16/2026 15:30 2 543.12
06/16/2026 15:30 3 543.04
06/16/2026 15:30 1 543.40
06/16/2026 15:30 387 543.41
06/16/2026 15:30 200 543.43
06/16/2026 15:30 1 543.41
06/16/2026 15:30 16 543.41
06/16/2026 15:30 25 543.41
06/16/2026 15:30 116 543.41
06/16/2026 15:30 1 543.41
06/16/2026 15:30 1 543.41
06/16/2026 15:30 18 543.41
06/16/2026 15:30 1 543.41
06/16/2026 15:30 19 543.41
06/16/2026 15:30 8 543.41
06/16/2026 15:30 1 543.41
06/16/2026 15:30 58 543.41
06/16/2026 15:30 21 543.41
06/16/2026 15:30 21 543.41
06/16/2026 15:30 21 543.41
06/16/2026 15:30 1 543.41
06/16/2026 15:30 7 543.41
06/16/2026 15:30 21 543.41
06/16/2026 15:30 21 543.41
06/16/2026 15:30 21 543.41
06/16/2026 15:30 14 543.41
06/16/2026 15:30 7 543.41
06/16/2026 15:30 1 543.41
06/16/2026 15:30 100 543.46
06/16/2026 15:30 8 543.47
06/16/2026 15:30 140 543.59
06/16/2026 15:30 100 543.26
06/16/2026 15:30 16 543.26
06/16/2026 15:30 84 543.26
06/16/2026 15:30 84 543.26
06/16/2026 15:30 16 543.26
06/16/2026 15:30 40 543.06
06/16/2026 15:30 84 543.11
06/16/2026 15:30 40 543.01
06/16/2026 15:30 13 543.00
06/16/2026 15:30 3 543.00
06/16/2026 15:30 3 542.72
06/16/2026 15:30 5 542.75
06/16/2026 15:30 1 542.75
06/16/2026 15:30 12 542.77
06/16/2026 15:30 18 542.77
06/16/2026 15:30 1 542.80
06/16/2026 15:30 7 542.84
06/16/2026 15:30 5 542.90
06/16/2026 15:30 5 542.98
06/16/2026 15:30 47 543.30
06/16/2026 15:30 43 543.29
06/16/2026 15:30 10 543.29
06/16/2026 15:30 10 543.18
06/16/2026 15:30 90 543.30
06/16/2026 15:30 10 543.30
06/16/2026 15:30 46 543.00
06/16/2026 15:30 2 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 2 543.00
06/16/2026 15:30 2 543.00
06/16/2026 15:30 5 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 200 543.00
06/16/2026 15:30 250 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 17 543.00
06/16/2026 15:30 10 543.00
06/16/2026 15:30 4 543.00
06/16/2026 15:30 42 543.00
06/16/2026 15:30 3 543.00
06/16/2026 15:30 20 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 30 543.00
06/16/2026 15:30 2 543.00
06/16/2026 15:30 20 543.19
06/16/2026 15:30 1 543.20
06/16/2026 15:30 183 543.20
06/16/2026 15:30 17 543.26
06/16/2026 15:30 53 543.26
06/16/2026 15:30 1 543.20
06/16/2026 15:30 1 543.40
06/16/2026 15:30 1 543.36
06/16/2026 15:30 1 543.36
06/16/2026 15:30 1 543.36
06/16/2026 15:30 1 543.36
06/16/2026 15:30 1 543.36
06/16/2026 15:30 1 543.36
06/16/2026 15:30 1 543.36
06/16/2026 15:30 19 543.31
06/16/2026 15:30 7 543.36
06/16/2026 15:30 20 543.39
06/16/2026 15:30 10 544.00
06/16/2026 15:30 5 543.94
06/16/2026 15:30 120 543.57
06/16/2026 15:30 34 543.93
06/16/2026 15:30 200 543.69
06/16/2026 15:30 1 543.89
06/16/2026 15:30 7 543.62
06/16/2026 15:30 40 543.66
06/16/2026 15:30 79 543.86
06/16/2026 15:30 21 543.86
06/16/2026 15:30 100 543.86
06/16/2026 15:30 67 543.86
06/16/2026 15:30 1 543.86
06/16/2026 15:30 89 543.86
06/16/2026 15:30 111 543.86
06/16/2026 15:30 157 543.88
06/16/2026 15:30 12 543.95
06/16/2026 15:30 1 543.95
06/16/2026 15:30 8 543.96
06/16/2026 15:30 21 544.14
06/16/2026 15:30 10 544.44
06/16/2026 15:30 3 544.43
06/16/2026 15:30 4 544.43
06/16/2026 15:30 2 544.43
06/16/2026 15:30 1 544.20
06/16/2026 15:30 300 544.32
06/16/2026 15:30 18 544.29
06/16/2026 15:30 35 544.26
06/16/2026 15:30 5 544.21
06/16/2026 15:30 8 543.96
06/16/2026 15:30 232 543.96
06/16/2026 15:30 258 544.10
06/16/2026 15:30 21 544.10
06/16/2026 15:30 21 544.10
06/16/2026 15:30 63 543.96
06/16/2026 15:30 90 543.96
06/16/2026 15:30 20 547.34
06/16/2026 15:30 10 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 1 547.33
06/16/2026 15:30 13 547.26
06/16/2026 15:30 10 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 16 547.47
06/16/2026 15:30 21 547.47
06/16/2026 15:30 11 547.47
06/16/2026 15:30 10 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 10 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 10 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 30 547.34
06/16/2026 15:30 36 547.26
06/16/2026 15:30 44 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 4 547.50
06/16/2026 15:30 1 547.50
06/16/2026 15:30 15 547.50
06/16/2026 15:30 69 547.47
06/16/2026 15:30 31 547.47
06/16/2026 15:30 1 547.42
06/16/2026 15:30 2 547.41
06/16/2026 15:30 2 547.40
06/16/2026 15:30 19 547.235
06/16/2026 15:30 30 547.23
06/16/2026 15:30 2 547.26
06/16/2026 15:30 30 547.34
06/16/2026 15:30 9 547.25
06/16/2026 15:30 6 547.14
06/16/2026 15:30 100 547.235
06/16/2026 15:30 7 547.24
06/16/2026 15:30 10 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 8 547.34
06/16/2026 15:30 2 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 2 547.00
06/16/2026 15:30 11 547.11
06/16/2026 15:30 39 547.35
06/16/2026 15:30 10 547.35
06/16/2026 15:30 8 547.35
06/16/2026 15:30 9 547.27
06/16/2026 15:30 2 547.35
06/16/2026 15:30 6 547.32
06/16/2026 15:30 1 547.32
06/16/2026 15:30 6 547.32
06/16/2026 15:30 5 547.32
06/16/2026 15:30 1 547.32
06/16/2026 15:30 5 547.32
06/16/2026 15:30 1 547.32
06/16/2026 15:30 5 547.32
06/16/2026 15:30 76 547.28
06/16/2026 15:30 13 547.25
06/16/2026 15:30 17 547.25
06/16/2026 15:30 17 547.22
06/16/2026 15:30 9 547.26
06/16/2026 15:30 15 547.12
06/16/2026 15:30 100 547.26
06/16/2026 15:30 100 547.25
06/16/2026 15:30 10 547.25
06/16/2026 15:30 20 547.25
06/16/2026 15:30 30 547.26
06/16/2026 15:30 7 547.34
06/16/2026 15:30 1 547.33
06/16/2026 15:30 30 547.25
06/16/2026 15:30 1 547.30
06/16/2026 15:30 20 547.30
06/16/2026 15:30 37 547.30
06/16/2026 15:30 20 547.30
06/16/2026 15:30 42 547.30
06/16/2026 15:30 3 547.30
06/16/2026 15:30 1 547.30
06/16/2026 15:30 3 547.30
06/16/2026 15:30 900 547.29
06/16/2026 15:30 100 547.29
06/16/2026 15:30 10 547.29
06/16/2026 15:30 1 547.27
06/16/2026 15:30 100 547.27
06/16/2026 15:30 3 547.27
06/16/2026 15:30 30 547.25
06/16/2026 15:30 9 547.16
06/16/2026 15:30 1 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 6 547.26
06/16/2026 15:30 8 547.26
06/16/2026 15:30 3 547.26
06/16/2026 15:30 60 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 30 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 19 547.26
06/16/2026 15:30 4 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 7 547.26
06/16/2026 15:30 15 547.26
06/16/2026 15:30 3 547.26
06/16/2026 15:30 10 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 238 547.26
06/16/2026 15:30 30 547.25
06/16/2026 15:30 30 547.18
06/16/2026 15:30 14 547.16
06/16/2026 15:30 264 547.26
06/16/2026 15:30 20 547.26
06/16/2026 15:30 3 547.26
06/16/2026 15:30 5 547.26
06/16/2026 15:30 20 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 148 547.26
06/16/2026 15:30 30 547.25
06/16/2026 15:30 100 547.26
06/16/2026 15:30 298 547.26
06/16/2026 15:30 623 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 5 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 3 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 4 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 5 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 19 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 4 547.26
06/16/2026 15:30 15 547.26
06/16/2026 15:30 6 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 5 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 8 547.26
06/16/2026 15:30 4 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 11 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 675 547.26
06/16/2026 15:30 35 547.19
06/16/2026 15:30 12 547.19
06/16/2026 15:30 2 547.19
06/16/2026 15:30 14 547.19
06/16/2026 15:30 14 547.19
06/16/2026 15:30 20 546.68
06/16/2026 15:30 20 546.97
06/16/2026 15:30 10 547.25
06/16/2026 15:30 10 547.25
06/16/2026 15:30 2 547.25
06/16/2026 15:30 5 547.23
06/16/2026 15:30 1 547.23
06/16/2026 15:30 24 547.21
06/16/2026 15:30 59 547.20
06/16/2026 15:30 1 547.21
06/16/2026 15:30 9 547.21
06/16/2026 15:30 1 547.21
06/16/2026 15:30 9 547.21
06/16/2026 15:30 10 547.21
06/16/2026 15:30 1 547.21
06/16/2026 15:30 1 547.20
06/16/2026 15:30 1 547.20
06/16/2026 15:30 2 547.20
06/16/2026 15:30 10 547.20
06/16/2026 15:30 15 547.13
06/16/2026 15:30 5 547.13
06/16/2026 15:30 6 547.13
06/16/2026 15:30 1 547.03
06/16/2026 15:30 41 546.68
06/16/2026 15:30 5 546.79
06/16/2026 15:30 9 547.10
06/16/2026 15:30 4 547.13
06/16/2026 15:30 13 547.13
06/16/2026 15:30 100 547.10
06/16/2026 15:30 5 547.13
06/16/2026 15:30 6 547.13
06/16/2026 15:30 14 546.93
06/16/2026 15:30 32 546.93
06/16/2026 15:30 14 546.95
06/16/2026 15:30 30 547.08
06/16/2026 15:30 14 547.07
06/16/2026 15:30 1 547.07
06/16/2026 15:30 1 547.07
06/16/2026 15:30 1 546.80
06/16/2026 15:30 30 547.09
06/16/2026 15:30 3 547.20
06/16/2026 15:30 3 547.20
06/16/2026 15:30 5 547.18
06/16/2026 15:30 5 547.18
06/16/2026 15:30 5 547.17
06/16/2026 15:30 88 546.93
06/16/2026 15:30 127 546.95
06/16/2026 15:30 1 547.12
06/16/2026 15:30 100 547.10
06/16/2026 15:30 100 547.10
06/16/2026 15:30 34 547.10
06/16/2026 15:30 31 547.02
06/16/2026 15:30 1 547.10
06/16/2026 15:30 65 547.10
06/16/2026 15:30 5 547.09
06/16/2026 15:30 30 547.02
06/16/2026 15:30 1 547.02
06/16/2026 15:30 200 546.88
06/16/2026 15:30 182 546.88
06/16/2026 15:30 18 546.88
06/16/2026 15:30 18 546.88
06/16/2026 15:30 100 546.93
06/16/2026 15:30 50 547.02
06/16/2026 15:30 47 547.02
06/16/2026 15:30 3 546.93
06/16/2026 15:30 4 546.93
06/16/2026 15:30 34 547.09
06/16/2026 15:30 1 547.09
06/16/2026 15:30 2 547.09
06/16/2026 15:30 2 546.93
06/16/2026 15:30 30 546.67
06/16/2026 15:30 30 546.75
06/16/2026 15:30 1 546.57
06/16/2026 15:30 108 546.82
06/16/2026 15:30 1 546.82
06/16/2026 15:30 76 546.82
06/16/2026 15:30 4 547.05
06/16/2026 15:30 3 547.04
06/16/2026 15:30 8 547.04
06/16/2026 15:30 4 546.61
06/16/2026 15:30 68 546.59
06/16/2026 15:30 4 546.79
06/16/2026 15:30 66 546.82
06/16/2026 15:30 4 546.82
06/16/2026 15:30 24 546.88
06/16/2026 15:30 24 547.03
06/16/2026 15:30 24 546.94
06/16/2026 15:30 22 546.94
06/16/2026 15:30 35 547.03
06/16/2026 15:30 22 546.94
06/16/2026 15:30 2 546.94
06/16/2026 15:30 22 546.94
06/16/2026 15:30 24 546.94
06/16/2026 15:30 59 547.02
06/16/2026 15:30 59 547.02
06/16/2026 15:30 1 547.02
06/16/2026 15:30 8 547.00
06/16/2026 15:30 30 547.00
06/16/2026 15:30 14 546.96
06/16/2026 15:30 160 546.94
06/16/2026 15:30 46 546.94
06/16/2026 15:30 14 546.94
06/16/2026 15:30 24 546.88
06/16/2026 15:30 14 546.94
06/16/2026 15:30 14 546.94
06/16/2026 15:30 10 546.88
06/16/2026 15:30 14 546.88
06/16/2026 15:30 14 546.94
06/16/2026 15:30 38 546.94
06/16/2026 15:30 14 546.93
06/16/2026 15:30 30 546.75
06/16/2026 15:30 100 546.83
06/16/2026 15:30 3283 546.75
06/16/2026 15:30 587 546.75
06/16/2026 15:30 31 546.75
06/16/2026 15:30 63 546.71
06/16/2026 15:30 100 546.71
06/16/2026 15:30 41 546.31
06/16/2026 15:30 18 546.33
06/16/2026 15:30 51 546.37
06/16/2026 15:30 14 546.58
06/16/2026 15:30 33 546.49
06/16/2026 15:30 1 546.54
06/16/2026 15:30 1 546.54
06/16/2026 15:30 1 546.54
06/16/2026 15:30 1 546.54
06/16/2026 15:30 14 546.32
06/16/2026 15:30 5 546.54
06/16/2026 15:30 30 546.59
06/16/2026 15:30 86 546.45
06/16/2026 15:30 14 546.47
06/16/2026 15:30 100 546.65
06/16/2026 15:30 30 546.65
06/16/2026 15:30 100 546.71
06/16/2026 15:30 800 546.70
06/16/2026 15:30 100 546.24
06/16/2026 15:30 100 546.25
06/16/2026 15:30 1 546.70
06/16/2026 15:30 100 546.14
06/16/2026 15:30 48 546.25
06/16/2026 15:30 60 546.39
06/16/2026 15:30 24 546.39
06/16/2026 15:30 39 546.37
06/16/2026 15:30 61 546.37
06/16/2026 15:30 100 546.37
06/16/2026 15:30 1 546.36
06/16/2026 15:30 4 545.81
06/16/2026 15:30 59 545.89
06/16/2026 15:30 33 545.90
06/16/2026 15:30 4 545.90
06/16/2026 15:30 100 546.37
06/16/2026 15:30 20 546.37
06/16/2026 15:30 150 546.37
06/16/2026 15:30 59 546.28
06/16/2026 15:30 190 546.21
06/16/2026 15:30 5 546.04
06/16/2026 15:30 200 545.99
06/16/2026 15:30 59 545.99
06/16/2026 15:30 30 545.98
06/16/2026 15:30 74 545.97
06/16/2026 15:30 7 545.41
06/16/2026 15:30 1 545.50
06/16/2026 15:30 40 545.50
06/16/2026 15:30 5 545.60
06/16/2026 15:30 1 545.60
06/16/2026 15:30 2 545.61
06/16/2026 15:30 1 545.70
06/16/2026 15:30 2 545.70
06/16/2026 15:30 1 545.70
06/16/2026 15:30 39 546.02
06/16/2026 15:30 20 545.95
06/16/2026 15:30 3 545.95
06/16/2026 15:30 1 545.97
06/16/2026 15:30 1 545.99
06/16/2026 15:30 40 546.00
06/16/2026 15:30 100 546.00
06/16/2026 15:30 20 546.00
06/16/2026 15:30 88 546.00
06/16/2026 15:30 111 546.00
06/16/2026 15:30 2 546.00
06/16/2026 15:30 1 546.00
06/16/2026 15:30 2 546.00
06/16/2026 15:30 50 546.00
06/16/2026 15:30 5 546.00
06/16/2026 15:30 9 546.00
06/16/2026 15:30 4 546.00
06/16/2026 15:30 10 546.00
06/16/2026 15:30 21 546.00
06/16/2026 15:30 106 546.00
06/16/2026 15:30 275 546.00
06/16/2026 15:30 1 546.00
06/16/2026 15:30 45 546.00
06/16/2026 15:30 66 546.00
06/16/2026 15:30 5 546.10
06/16/2026 15:30 250 546.12
06/16/2026 15:30 4 546.27
06/16/2026 15:30 2 546.37
06/16/2026 15:30 37 546.37
06/16/2026 15:30 36 546.37
06/16/2026 15:30 32 546.64
06/16/2026 15:30 2 546.64
06/16/2026 15:30 9 546.71
06/16/2026 15:30 5 546.70
06/16/2026 15:30 36 546.69
06/16/2026 15:30 59 546.69
06/16/2026 15:30 5 546.58
06/16/2026 15:30 15 546.40
06/16/2026 15:30 40 546.40
06/16/2026 15:30 37 546.41
06/16/2026 15:30 11 546.44
06/16/2026 15:30 10 546.44
06/16/2026 15:30 4 546.45
06/16/2026 15:30 6 546.48
06/16/2026 15:30 1 546.48
06/16/2026 15:30 100 546.49
06/16/2026 15:30 100 546.49
06/16/2026 15:30 13 546.50
06/16/2026 15:30 46 546.50
06/16/2026 15:30 13 546.50
06/16/2026 15:30 5 546.50
06/16/2026 15:30 18 546.50
06/16/2026 15:30 9 546.50
06/16/2026 15:30 18 546.50
06/16/2026 15:30 4 546.50
06/16/2026 15:30 5 546.50
06/16/2026 15:30 22 546.50
06/16/2026 15:30 37 546.50
06/16/2026 15:30 17 546.50
06/16/2026 15:30 9 546.50
06/16/2026 15:30 5 546.50
06/16/2026 15:30 9 546.50
06/16/2026 15:30 5 546.50
06/16/2026 15:30 9 546.50
06/16/2026 15:30 5 546.50
06/16/2026 15:30 13 546.50
06/16/2026 15:30 9 546.50
06/16/2026 15:30 36 546.50
06/16/2026 15:30 1 546.50
06/16/2026 15:30 20 546.71
06/16/2026 15:30 100 546.75
06/16/2026 15:30 9 546.73
06/16/2026 15:30 100 546.75
06/16/2026 15:30 2 546.70
06/16/2026 15:30 11 546.70
06/16/2026 15:30 5 546.56
06/16/2026 15:30 10 546.57
06/16/2026 15:30 8 546.57
06/16/2026 15:30 10 546.57
06/16/2026 15:30 36 546.75
06/16/2026 15:30 1 546.60
06/16/2026 15:30 1 546.60
06/16/2026 15:30 1 546.60
06/16/2026 15:30 1 546.60
06/16/2026 15:30 20 546.60
06/16/2026 15:30 12 546.60
06/16/2026 15:30 9 546.60
06/16/2026 15:30 19 546.60
06/16/2026 15:30 1 546.60
06/16/2026 15:30 30 546.60
06/16/2026 15:30 10 546.60
06/16/2026 15:30 18 546.60
06/16/2026 15:30 5 546.60
06/16/2026 15:30 1 546.60
06/16/2026 15:30 4 546.60
06/16/2026 15:30 4 546.60
06/16/2026 15:30 1 546.60
06/16/2026 15:30 8 546.60
06/16/2026 15:30 2 546.60
06/16/2026 15:30 9 546.61
06/16/2026 15:30 5 546.64
06/16/2026 15:30 16 546.75
06/16/2026 15:30 1 546.70
06/16/2026 15:30 200 546.75
06/16/2026 15:30 30 546.75
06/16/2026 15:30 30 546.70
06/16/2026 15:30 100 546.75
06/16/2026 15:30 1 546.72
06/16/2026 15:30 37 546.75
06/16/2026 15:30 50 546.75
06/16/2026 15:30 1 546.81
06/16/2026 15:30 1 546.85
06/16/2026 15:30 10 546.75
06/16/2026 15:30 1 546.78
06/16/2026 15:30 1 546.79
06/16/2026 15:30 15 546.80
06/16/2026 15:30 75 546.80
06/16/2026 15:30 30 546.82
06/16/2026 15:30 2 546.83
06/16/2026 15:30 3 546.83
06/16/2026 15:30 100 547.00
06/16/2026 15:30 50 547.00
06/16/2026 15:30 51 547.00
06/16/2026 15:30 30 546.99
06/16/2026 15:30 9 546.89
06/16/2026 15:30 2 546.90
06/16/2026 15:30 3 546.90
06/16/2026 15:30 4 546.90
06/16/2026 15:30 1 546.95
06/16/2026 15:30 2 546.96
06/16/2026 15:30 3 546.98
06/16/2026 15:30 6 546.98
06/16/2026 15:30 233896 547.00
06/16/2026 15:30 13 546.99
06/16/2026 15:30 5 546.87
06/16/2026 15:30 75 546.93
06/16/2026 15:30 2 546.93
06/16/2026 15:30 9 546.93
06/16/2026 15:30 9 546.87
06/16/2026 15:30 5 546.90
06/16/2026 15:30 100 546.93
06/16/2026 15:30 10 546.87
06/16/2026 15:30 59 546.88
06/16/2026 15:30 14 546.93
06/16/2026 15:30 40 547.25
06/16/2026 15:30 200 547.25
06/16/2026 15:30 216 547.25
06/16/2026 15:30 100 547.25
06/16/2026 15:30 43 547.25
06/16/2026 15:30 157 547.25
06/16/2026 15:30 1 547.26
06/16/2026 15:30 72 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 200 547.25
06/16/2026 15:30 200 547.25
06/16/2026 15:30 200 547.25
06/16/2026 15:30 1 547.25
06/16/2026 15:30 200 547.25
06/16/2026 15:30 200 547.25
06/16/2026 15:30 1 546.87
06/16/2026 15:29 5 547.10
06/16/2026 15:29 6 547.00
06/16/2026 15:29 1 547.00
06/16/2026 15:29 6 546.99
06/16/2026 15:29 7 546.99
06/16/2026 15:29 1 547.00
06/16/2026 15:29 2 547.00
06/16/2026 15:29 10 546.76
06/16/2026 15:29 9 546.75
06/16/2026 15:29 230 546.72
06/16/2026 15:29 1 547.20
06/16/2026 15:29 72 546.75
06/16/2026 15:29 183 546.75
06/16/2026 15:29 183 546.75
06/16/2026 15:29 183 546.75
06/16/2026 15:29 183 546.75
06/16/2026 15:29 183 546.75
06/16/2026 15:29 13 546.75
06/16/2026 15:29 100 546.74
06/16/2026 15:29 14 546.73
06/16/2026 15:29 56 546.69
06/16/2026 15:29 126 546.69
06/16/2026 15:29 57 546.69
06/16/2026 15:29 50 547.10
06/16/2026 15:29 81 546.65
06/16/2026 15:29 7 546.65
06/16/2026 15:29 7 546.79
06/16/2026 15:29 31 546.65
06/16/2026 15:29 6 546.65
06/16/2026 15:29 25 546.75
06/16/2026 15:29 14 546.65
06/16/2026 15:29 50 546.65
06/16/2026 15:29 30 546.96
06/16/2026 15:29 35 546.96
06/16/2026 15:29 35 546.96
06/16/2026 15:29 1 547.00
06/16/2026 15:29 64 546.65
06/16/2026 15:29 6 547.00
06/16/2026 15:29 4 547.00
06/16/2026 15:29 48 546.99
06/16/2026 15:29 52 546.99
06/16/2026 15:29 2 546.89
06/16/2026 15:29 33 546.58
06/16/2026 15:29 48 546.96
06/16/2026 15:29 52 546.96
06/16/2026 15:29 10 546.95
06/16/2026 15:29 21 546.95
06/16/2026 15:29 1 546.81
06/16/2026 15:29 1 546.81
06/16/2026 15:29 1 546.81
06/16/2026 15:29 212 546.83
06/16/2026 15:29 160 546.83
06/16/2026 15:29 160 546.83
06/16/2026 15:29 17 546.83
06/16/2026 15:29 10 546.85
06/16/2026 15:29 50 546.93
06/16/2026 15:29 83 546.93
06/16/2026 15:29 33 546.92
06/16/2026 15:29 1 546.91
06/16/2026 15:29 33 546.90
06/16/2026 15:29 32 546.88
06/16/2026 15:29 1 546.90
06/16/2026 15:29 39 546.44
06/16/2026 15:29 5 546.50
06/16/2026 15:29 1 546.50
06/16/2026 15:29 24 546.74
06/16/2026 15:29 33 546.99
06/16/2026 15:29 81 546.99
06/16/2026 15:29 81 546.99
06/16/2026 15:29 81 546.99
06/16/2026 15:29 81 546.99
06/16/2026 15:29 43 546.99
06/16/2026 15:29 38 546.99
06/16/2026 15:29 62 546.99
06/16/2026 15:29 19 546.98
06/16/2026 15:29 81 546.98
06/16/2026 15:29 30 546.55
06/16/2026 15:29 50 547.17
06/16/2026 15:29 30 546.55
06/16/2026 15:29 5 546.87
06/16/2026 15:29 9 547.24
06/16/2026 15:29 91 547.24
06/16/2026 15:29 25 547.23
06/16/2026 15:29 24 546.90
06/16/2026 15:29 25 547.06
06/16/2026 15:29 60 547.25
06/16/2026 15:29 92 547.25
06/16/2026 15:29 24 546.91
06/16/2026 15:29 76 546.88
06/16/2026 15:29 24 546.88
06/16/2026 15:29 2 547.22
06/16/2026 15:29 98 547.22
06/16/2026 15:29 26 547.17
06/16/2026 15:29 15 546.65
06/16/2026 15:29 3 546.82
06/16/2026 15:29 26 546.85
06/16/2026 15:29 3 547.20
06/16/2026 15:29 100 547.18
06/16/2026 15:29 50 547.00
06/16/2026 15:29 100 547.00
06/16/2026 15:29 10 547.00
06/16/2026 15:29 70 547.00
06/16/2026 15:29 36 546.98
06/16/2026 15:29 100 546.97
06/16/2026 15:29 2 546.75
06/16/2026 15:29 60 546.65
06/16/2026 15:29 3 546.65
06/16/2026 15:29 3 546.65
06/16/2026 15:29 1 546.65
06/16/2026 15:29 12 546.97
06/16/2026 15:29 20 546.97
06/16/2026 15:29 70 546.98
06/16/2026 15:29 54 546.52
06/16/2026 15:29 46 546.52
06/16/2026 15:29 12 547.18
06/16/2026 15:29 5 547.00
06/16/2026 15:29 28 546.98
06/16/2026 15:29 100 546.74
06/16/2026 15:29 99 546.79
06/16/2026 15:29 1 546.79
06/16/2026 15:29 99 546.81
06/16/2026 15:29 1 546.81
06/16/2026 15:29 99 546.83
06/16/2026 15:29 1 546.83
06/16/2026 15:29 39 546.77
06/16/2026 15:29 3 546.96
06/16/2026 15:29 30 546.77
06/16/2026 15:29 1 546.77
06/16/2026 15:29 31 546.81
06/16/2026 15:29 10 547.04
06/16/2026 15:29 1 547.04
06/16/2026 15:29 864 547.01
06/16/2026 15:29 31 546.83
06/16/2026 15:29 1 546.83
06/16/2026 15:29 100 546.81
06/16/2026 15:29 1 546.65
06/16/2026 15:29 50 546.70
06/16/2026 15:29 4 546.76
06/16/2026 15:29 50 546.87
06/16/2026 15:29 1 546.76
06/16/2026 15:29 5 546.98
06/16/2026 15:29 1 546.99
06/16/2026 15:29 9 546.82
06/16/2026 15:29 17 546.65
06/16/2026 15:29 33 546.65
06/16/2026 15:29 5 546.88
06/16/2026 15:29 1 546.98
06/16/2026 15:29 1 547.00
06/16/2026 15:29 46 546.99
06/16/2026 15:29 21 547.01
06/16/2026 15:29 72 547.01
06/16/2026 15:29 371 547.01
06/16/2026 15:29 4 547.01
06/16/2026 15:29 42 547.01
06/16/2026 15:29 7 547.01
06/16/2026 15:29 100 546.99
06/16/2026 15:29 182 546.96
06/16/2026 15:29 15 546.99
06/16/2026 15:29 15 546.86
06/16/2026 15:29 19 547.01
06/16/2026 15:29 20 547.00
06/16/2026 15:29 10 547.00
06/16/2026 15:29 1 547.00
06/16/2026 15:29 1 547.00
06/16/2026 15:29 20 546.96
06/16/2026 15:29 33 546.88
06/16/2026 15:28 2 546.88
06/16/2026 15:28 8 546.79
06/16/2026 15:28 52 546.79
06/16/2026 15:28 10 546.75
06/16/2026 15:28 50 546.55
06/16/2026 15:28 50 546.62
06/16/2026 15:28 5 546.88
06/16/2026 15:28 9 546.96
06/16/2026 15:28 1 546.63
06/16/2026 15:28 30 546.65
06/16/2026 15:28 50 547.00
06/16/2026 15:28 150 547.00
06/16/2026 15:28 50 546.99
06/16/2026 15:28 1 546.60
06/16/2026 15:28 20 546.60
06/16/2026 15:28 2 546.75
06/16/2026 15:28 2 546.75
06/16/2026 15:28 1 546.86
06/16/2026 15:28 1 546.79
06/16/2026 15:28 16 546.21
06/16/2026 15:28 17 546.23
06/16/2026 15:28 33 546.23
06/16/2026 15:28 6 546.38
06/16/2026 15:28 2 546.38
06/16/2026 15:28 35 546.69
06/16/2026 15:28 5 547.00
06/16/2026 15:28 1 546.84
06/16/2026 15:28 1 546.70
06/16/2026 15:28 1 546.70
06/16/2026 15:28 1 546.70
06/16/2026 15:28 1 546.70
06/16/2026 15:28 1 546.70
06/16/2026 15:28 2 546.71
06/16/2026 15:28 2 546.69
06/16/2026 15:28 4 546.75
06/16/2026 15:28 3 546.75
06/16/2026 15:28 3 546.75
06/16/2026 15:28 4 546.76
06/16/2026 15:28 1 546.84
06/16/2026 15:28 5 546.85
06/16/2026 15:28 3 546.93
06/16/2026 15:28 15 546.93
06/16/2026 15:28 12 546.92
06/16/2026 15:28 2 547.09
06/16/2026 15:28 2 547.03
06/16/2026 15:28 32 547.00
06/16/2026 15:28 47 547.09
06/16/2026 15:28 3 547.03
06/16/2026 15:28 1 546.92
06/16/2026 15:28 90 546.94
06/16/2026 15:28 160 546.94
06/16/2026 15:28 5 546.97
06/16/2026 15:28 1 546.92
06/16/2026 15:28 19 546.92
06/16/2026 15:28 24 546.95
06/16/2026 15:28 500 546.95
06/16/2026 15:28 35 546.94
06/16/2026 15:28 35 546.94
06/16/2026 15:28 1 546.94
06/16/2026 15:28 10 546.94
06/16/2026 15:28 14 546.84
06/16/2026 15:28 50 547.18
06/16/2026 15:28 2 547.18
06/16/2026 15:28 12 546.99
06/16/2026 15:28 50 546.77
06/16/2026 15:28 1 546.83
06/16/2026 15:28 34 547.13
06/16/2026 15:28 50 547.04
06/16/2026 15:28 20 546.83
06/16/2026 15:28 80 546.83
06/16/2026 15:28 20 546.86
06/16/2026 15:28 100 546.83
06/16/2026 15:28 100 546.83
06/16/2026 15:28 100 546.83
06/16/2026 15:28 100 546.83
06/16/2026 15:28 39 546.83
06/16/2026 15:28 61 546.83
06/16/2026 15:28 39 546.85
06/16/2026 15:28 100 546.83
06/16/2026 15:28 44 546.87
06/16/2026 15:28 2 547.19
06/16/2026 15:28 1 547.19
06/16/2026 15:28 1 547.19
06/16/2026 15:28 1 547.19
06/16/2026 15:28 1 547.19
06/16/2026 15:28 96 547.05
06/16/2026 15:28 46 547.05
06/16/2026 15:28 8 547.05
06/16/2026 15:28 2 547.06
06/16/2026 15:28 2 547.05
06/16/2026 15:28 1 547.19
06/16/2026 15:28 31 547.19
06/16/2026 15:28 10 546.80
06/16/2026 15:28 19 546.76
06/16/2026 15:28 2 546.76
06/16/2026 15:28 17 546.81
06/16/2026 15:28 3 546.85
06/16/2026 15:28 5 546.95
06/16/2026 15:28 2 547.13
06/16/2026 15:28 15 547.13
06/16/2026 15:28 17 547.00
06/16/2026 15:28 17 547.14
06/16/2026 15:28 9 547.02
06/16/2026 15:28 5 547.01
06/16/2026 15:28 16 547.06
06/16/2026 15:28 15 547.24
06/16/2026 15:28 25 547.20
06/16/2026 15:28 31 546.88
06/16/2026 15:28 1 547.00
06/16/2026 15:28 21 547.00
06/16/2026 15:28 50 547.00
06/16/2026 15:28 1 547.00
06/16/2026 15:28 100 546.90
06/16/2026 15:28 30 546.87
06/16/2026 15:28 75 546.67
06/16/2026 15:28 10 546.66
06/16/2026 15:28 5 546.55
06/16/2026 15:28 7 546.05
06/16/2026 15:28 35 546.00
06/16/2026 15:28 2 546.00
06/16/2026 15:28 5 546.00
06/16/2026 15:28 2 546.00
06/16/2026 15:28 6 545.99
06/16/2026 15:28 100 545.95
06/16/2026 15:28 2 545.90
06/16/2026 15:28 1 545.83
06/16/2026 15:28 1 545.75
06/16/2026 15:28 2 545.61
06/16/2026 15:28 2 545.55
06/16/2026 15:28 2 545.54
06/16/2026 15:28 10 545.50
06/16/2026 15:28 2 545.50
06/16/2026 15:28 50 545.50
06/16/2026 15:28 50 545.00
06/16/2026 15:28 50 544.99
06/16/2026 15:27 50 544.99
06/16/2026 15:27 15 545.27
06/16/2026 15:27 11 545.03
06/16/2026 15:27 379 545.00
06/16/2026 15:27 5 545.00
06/16/2026 15:27 300 545.00
06/16/2026 15:27 10 545.00
06/16/2026 15:27 100 545.00
06/16/2026 15:27 5 544.99
06/16/2026 15:27 46 544.99
06/16/2026 15:27 30 544.98
06/16/2026 15:27 3 544.97
06/16/2026 15:27 55 544.97
06/16/2026 15:27 25 544.90
06/16/2026 15:27 25 544.90
06/16/2026 15:27 10 544.93
06/16/2026 15:27 70 544.79
06/16/2026 15:27 10 544.80
06/16/2026 15:27 5 544.80
06/16/2026 15:27 10 544.79
06/16/2026 15:27 2 544.69
06/16/2026 15:27 2 544.00
06/16/2026 15:27 100 544.00
06/16/2026 15:27 100 544.04
06/16/2026 15:27 1 544.00
06/16/2026 15:27 2 544.00
06/16/2026 15:27 2 544.45
06/16/2026 15:27 92 544.55
06/16/2026 15:27 8 544.55
06/16/2026 15:27 10 544.55
06/16/2026 15:27 92 544.59
06/16/2026 15:27 52 544.56
06/16/2026 15:27 50 544.60
06/16/2026 15:27 8 544.78
06/16/2026 15:27 92 544.78
06/16/2026 15:27 1 544.98
06/16/2026 15:27 3 544.98
06/16/2026 15:27 1 544.98
06/16/2026 15:27 2 544.98
06/16/2026 15:27 1 544.73
06/16/2026 15:27 10 544.55
06/16/2026 15:27 90 544.55
06/16/2026 15:27 10 544.56
06/16/2026 15:26 3 544.94
06/16/2026 15:26 8 544.45
06/16/2026 15:26 1 544.99
06/16/2026 15:26 6 544.94
06/16/2026 15:26 15 544.90
06/16/2026 15:26 1 544.90
06/16/2026 15:26 100 545.00
06/16/2026 15:26 300 545.00
06/16/2026 15:26 120 545.00
06/16/2026 15:26 50 545.10
06/16/2026 15:26 20 545.10
06/16/2026 15:26 45 545.11
06/16/2026 15:26 49 545.11
06/16/2026 15:26 3 545.15
06/16/2026 15:26 100 545.17
06/16/2026 15:26 97 545.15
06/16/2026 15:26 67 545.18
06/16/2026 15:26 22 545.18
06/16/2026 15:26 91 545.18
06/16/2026 15:26 9 545.18
06/16/2026 15:26 5 545.35
06/16/2026 15:26 5 545.32
06/16/2026 15:26 17 545.31
06/16/2026 15:26 1 545.31
06/16/2026 15:26 5 545.29
06/16/2026 15:26 5 545.31
06/16/2026 15:26 5 545.31
06/16/2026 15:26 5 545.31
06/16/2026 15:26 5 545.31
06/16/2026 15:26 50 545.31
06/16/2026 15:26 5 545.31
06/16/2026 15:26 9 545.31
06/16/2026 15:26 19 545.14
06/16/2026 15:26 7 545.17
06/16/2026 15:26 19 545.17
06/16/2026 15:26 50 545.17
06/16/2026 15:26 20 545.17
06/16/2026 15:26 4 545.17
06/16/2026 15:26 25 545.17
06/16/2026 15:26 25 545.17
06/16/2026 15:26 2 545.29
06/16/2026 15:26 100 545.31
06/16/2026 15:25 6 545.35
06/16/2026 15:25 11 545.44
06/16/2026 15:25 30 544.18
06/16/2026 15:25 1 544.32
06/16/2026 15:25 4 544.81
06/16/2026 15:25 1 545.00
06/16/2026 15:25 26 545.10
06/16/2026 15:25 74 545.10
06/16/2026 15:25 164 545.10
06/16/2026 15:25 100 545.11
06/16/2026 15:25 22 545.14
06/16/2026 15:25 78 545.14
06/16/2026 15:25 56 545.00
06/16/2026 15:25 90 545.00
06/16/2026 15:25 120 545.01
06/16/2026 15:25 146 545.10
06/16/2026 15:25 100 545.14
06/16/2026 15:25 60 545.14
06/16/2026 15:25 10 545.15
06/16/2026 15:25 40 545.14
06/16/2026 15:25 100 545.14
06/16/2026 15:25 50 545.15
06/16/2026 15:25 10 545.15
06/16/2026 15:25 100 545.17
06/16/2026 15:25 22 545.14
06/16/2026 15:25 10 545.15
06/16/2026 15:25 65 545.17
06/16/2026 15:25 3 545.17
06/16/2026 15:25 100 545.18
06/16/2026 15:25 8 545.54
06/16/2026 15:25 67 545.07
06/16/2026 15:25 9 545.07
06/16/2026 15:25 1 545.07
06/16/2026 15:25 23 545.07
06/16/2026 15:25 18 545.07
06/16/2026 15:25 4 545.40
06/16/2026 15:25 86 545.30
06/16/2026 15:25 14 545.30
06/16/2026 15:25 59 545.00
06/16/2026 15:25 25 545.00
06/16/2026 15:25 16 545.00
06/16/2026 15:25 3 545.00
06/16/2026 15:25 1 545.00
06/16/2026 15:25 2 545.00
06/16/2026 15:25 10 545.00
06/16/2026 15:25 9 545.00
06/16/2026 15:25 120 545.00
06/16/2026 15:25 2 545.00
06/16/2026 15:25 130 545.00
06/16/2026 15:25 1 545.00
06/16/2026 15:25 30 545.00
06/16/2026 15:25 1 545.00
06/16/2026 15:25 5 545.00
06/16/2026 15:25 5 544.75
06/16/2026 15:25 25 544.82
06/16/2026 15:25 1 544.82
06/16/2026 15:25 25 544.82
06/16/2026 15:25 8 544.64
06/16/2026 15:25 1 544.83
06/16/2026 15:25 10 544.75
06/16/2026 15:25 8 544.75
06/16/2026 15:25 1 544.46
06/16/2026 15:25 10 544.74
06/16/2026 15:25 19 544.74
06/16/2026 15:25 10 544.74
06/16/2026 15:25 9 544.74
06/16/2026 15:25 1 544.73
06/16/2026 15:25 19 544.73
06/16/2026 15:25 1 544.73
06/16/2026 15:25 1 544.74
06/16/2026 15:25 37 544.28
06/16/2026 15:25 29 544.26
06/16/2026 15:25 74 544.67
06/16/2026 15:25 18 544.67
06/16/2026 15:25 45 543.88
06/16/2026 15:25 98 543.94
06/16/2026 15:25 1 543.94
06/16/2026 15:25 1 543.94
06/16/2026 15:25 18 544.67
06/16/2026 15:25 10 544.60
06/16/2026 15:25 1 544.60
06/16/2026 15:25 1 544.50
06/16/2026 15:25 10 544.50
06/16/2026 15:25 1 544.50
06/16/2026 15:25 13 544.49
06/16/2026 15:25 38 544.49
06/16/2026 15:25 41 544.49
06/16/2026 15:25 1 544.40
06/16/2026 15:25 19 544.26
06/16/2026 15:25 1 544.50
06/16/2026 15:25 1 544.50
06/16/2026 15:25 2 544.50
06/16/2026 15:25 2 544.50
06/16/2026 15:25 3 544.50
06/16/2026 15:25 48 544.40
06/16/2026 15:25 3 544.40
06/16/2026 15:25 4 544.40
06/16/2026 15:25 5 544.40
06/16/2026 15:25 1 544.34
06/16/2026 15:25 1 544.20
06/16/2026 15:25 9 544.20
06/16/2026 15:25 6 544.20
06/16/2026 15:25 3 544.20
06/16/2026 15:25 1 544.19
06/16/2026 15:25 9 544.19
06/16/2026 15:25 15 543.48
06/16/2026 15:25 3 543.49
06/16/2026 15:25 10 543.49
06/16/2026 15:25 20 543.56
06/16/2026 15:25 24 543.48
06/16/2026 15:25 20 543.66
06/16/2026 15:25 8 543.98
06/16/2026 15:25 1 543.97
06/16/2026 15:25 30 544.00
06/16/2026 15:25 120 543.99
06/16/2026 15:25 6 543.99
06/16/2026 15:25 20 543.97
06/16/2026 15:25 1 543.90
06/16/2026 15:25 1 543.75
06/16/2026 15:25 100 543.50
06/16/2026 15:25 1 543.44
06/16/2026 15:25 1 543.26
06/16/2026 15:25 3 543.25
06/16/2026 15:25 5 543.20
06/16/2026 15:25 1 543.11
06/16/2026 15:25 1 543.11
06/16/2026 15:25 70 543.10
06/16/2026 15:25 331 543.10
06/16/2026 15:25 10 543.09
06/16/2026 15:24 1 543.08
06/16/2026 15:24 50 542.99
06/16/2026 15:24 6 543.10
06/16/2026 15:24 100 543.10
06/16/2026 15:24 17 543.10
06/16/2026 15:24 6 543.10
06/16/2026 15:24 2 543.08
06/16/2026 15:24 1 543.08
06/16/2026 15:24 3 543.08
06/16/2026 15:24 1 543.08
06/16/2026 15:24 1 543.08
06/16/2026 15:24 8 543.09
06/16/2026 15:24 2 543.09
06/16/2026 15:24 56 543.09
06/16/2026 15:24 6 543.09
06/16/2026 15:24 10 543.09
06/16/2026 15:24 7 543.08
06/16/2026 15:24 25 543.10
06/16/2026 15:24 1 543.06
06/16/2026 15:24 2 543.00
06/16/2026 15:24 5 543.00
06/16/2026 15:24 65 543.00
06/16/2026 15:24 80 543.00
06/16/2026 15:24 20 543.00
06/16/2026 15:24 2 542.98
06/16/2026 15:24 50 542.98
06/16/2026 15:24 25 542.78
06/16/2026 15:24 1 542.78
06/16/2026 15:24 1 542.78
06/16/2026 15:24 1 542.75
06/16/2026 15:24 58 542.75
06/16/2026 15:24 10 542.73
06/16/2026 15:24 1 542.67
06/16/2026 15:24 1 542.67
06/16/2026 15:24 2 542.67
06/16/2026 15:24 5 542.57
06/16/2026 15:24 20 542.55
06/16/2026 15:24 39 542.55
06/16/2026 15:24 1 542.55
06/16/2026 15:24 5 542.58
06/16/2026 15:23 2 542.75
06/16/2026 15:23 2 542.75
06/16/2026 15:23 4 542.50
06/16/2026 15:23 1 542.61
06/16/2026 15:23 25 542.55
06/16/2026 15:23 50 542.60
06/16/2026 15:23 50 542.59
06/16/2026 15:23 1 542.30
06/16/2026 15:23 50 542.31
06/16/2026 15:23 100 542.31
06/16/2026 15:23 20 542.31
06/16/2026 15:23 25 542.41
06/16/2026 15:23 25 542.41
06/16/2026 15:23 35 542.31
06/16/2026 15:23 120 542.32
06/16/2026 15:23 4 542.45
06/16/2026 15:23 23 542.45
06/16/2026 15:23 23 542.45
06/16/2026 15:23 1 542.52
06/16/2026 15:22 1 542.52
06/16/2026 15:22 5 542.50
06/16/2026 15:22 3 542.60
06/16/2026 15:22 13 542.52
06/16/2026 15:22 11 542.52
06/16/2026 15:22 11 542.52
06/16/2026 15:22 15 542.52
06/16/2026 15:22 2 542.52
06/16/2026 15:22 2 542.52
06/16/2026 15:22 2 542.52
06/16/2026 15:22 2 542.52
06/16/2026 15:22 1 542.52
06/16/2026 15:22 3 542.52
06/16/2026 15:22 13 542.52
06/16/2026 15:22 3 542.52
06/16/2026 15:22 15 542.52
06/16/2026 15:22 1 542.50
06/16/2026 15:22 100 542.50
06/16/2026 15:22 94 542.50
06/16/2026 15:22 4 542.50
06/16/2026 15:22 4 542.52
06/16/2026 15:22 1 542.52
06/16/2026 15:22 11 542.52
06/16/2026 15:22 23 542.52
06/16/2026 15:22 23 542.52
06/16/2026 15:22 100 542.52
06/16/2026 15:22 25 542.52
06/16/2026 15:22 1 542.52
06/16/2026 15:22 1 542.52
06/16/2026 15:22 2 542.50
06/16/2026 15:22 1 542.50
06/16/2026 15:22 5 542.50
06/16/2026 15:22 5 542.50
06/16/2026 15:22 4 542.50
06/16/2026 15:22 22 542.50
06/16/2026 15:22 1 542.50
06/16/2026 15:22 2 542.50
06/16/2026 15:22 5 542.50
06/16/2026 15:22 1 542.50
06/16/2026 15:22 3 542.50
06/16/2026 15:22 1 542.50
06/16/2026 15:22 15 542.50
06/16/2026 15:22 9 542.50
06/16/2026 15:22 25 542.50
06/16/2026 15:22 1 542.50
06/16/2026 15:22 20 542.51
06/16/2026 15:22 100 542.51
06/16/2026 15:22 57 542.50
06/16/2026 15:22 8 542.50
06/16/2026 15:22 2 542.32
06/16/2026 15:22 8 542.39
06/16/2026 15:22 10 542.45
06/16/2026 15:22 3 542.45
06/16/2026 15:22 3 542.46
06/16/2026 15:22 42 542.50
06/16/2026 15:22 100 542.50
06/16/2026 15:22 100 542.50
06/16/2026 15:22 8 542.50
06/16/2026 15:22 100 542.50
06/16/2026 15:22 150 542.50
06/16/2026 15:22 100 542.50
06/16/2026 15:22 50 542.50
06/16/2026 15:21 2 542.60
06/16/2026 15:21 20 542.65
06/16/2026 15:21 2 542.65
06/16/2026 15:21 1 542.65
06/16/2026 15:21 10 542.75
06/16/2026 15:21 8 542.75
06/16/2026 15:21 7 542.75
06/16/2026 15:21 4 542.65
06/16/2026 15:21 3 542.65
06/16/2026 15:21 2 542.65
06/16/2026 15:21 9 542.65
06/16/2026 15:21 1 542.61
06/16/2026 15:21 4 542.65
06/16/2026 15:21 2 542.65
06/16/2026 15:21 1 542.65
06/16/2026 15:21 1 542.65
06/16/2026 15:21 50 542.65
06/16/2026 15:21 99 542.65
06/16/2026 15:21 1 542.64
06/16/2026 15:21 20 542.65
06/16/2026 15:21 1 542.65
06/16/2026 15:21 1 542.65
06/16/2026 15:21 100 542.65
06/16/2026 15:21 5 542.45
06/16/2026 15:21 10 542.46
06/16/2026 15:21 21 542.46
06/16/2026 15:21 10 542.47
06/16/2026 15:21 1 542.49
06/16/2026 15:21 1 542.49
06/16/2026 15:20 11 542.46
06/16/2026 15:20 57 542.47
06/16/2026 15:20 63 542.47
06/16/2026 15:20 2 542.65
06/16/2026 15:20 2 542.65
06/16/2026 15:20 2 542.65
06/16/2026 15:20 1 542.65
06/16/2026 15:20 1 542.65
06/16/2026 15:20 5 542.65
06/16/2026 15:20 1 542.65
06/16/2026 15:20 142 542.65
06/16/2026 15:20 1 542.65
06/16/2026 15:20 1 542.73
06/16/2026 15:20 13 542.86
06/16/2026 15:20 1 542.87
06/16/2026 15:20 1 542.86
06/16/2026 15:20 100 542.70
06/16/2026 15:19 1 542.52
06/16/2026 15:19 1 542.57
06/16/2026 15:19 10 542.45
06/16/2026 15:19 10 542.45
06/16/2026 15:19 10 542.44
06/16/2026 15:19 2 542.36
06/16/2026 15:19 100 542.44
06/16/2026 15:19 20 542.39
06/16/2026 15:19 25 542.39
06/16/2026 15:19 25 542.39
06/16/2026 15:19 11 542.45
06/16/2026 15:19 199 542.43
06/16/2026 15:19 100 542.39
06/16/2026 15:19 100 542.37
06/16/2026 15:19 100 542.36
06/16/2026 15:19 100 542.36
06/16/2026 15:19 100 542.35
06/16/2026 15:19 100 542.35
06/16/2026 15:19 100 542.34
06/16/2026 15:19 100 542.30
06/16/2026 15:19 1 542.07
06/16/2026 15:19 1 542.07
06/16/2026 15:19 2 542.07
06/16/2026 15:19 4 542.14
06/16/2026 15:19 1 542.14
06/16/2026 15:19 3 542.10
06/16/2026 15:19 3 542.11
06/16/2026 15:19 3 542.11
06/16/2026 15:19 1 542.15
06/16/2026 15:19 6 542.18
06/16/2026 15:19 1 542.18
06/16/2026 15:19 50 542.25
06/16/2026 15:19 1 542.52
06/16/2026 15:19 109 542.55
06/16/2026 15:19 1 542.55
06/16/2026 15:19 1 542.56
06/16/2026 15:19 1 542.59
06/16/2026 15:19 1 542.70
06/16/2026 15:19 10 542.75
06/16/2026 15:19 7 542.75
06/16/2026 15:19 15 542.75
06/16/2026 15:19 8 542.75
06/16/2026 15:19 9 542.75
06/16/2026 15:19 8 542.75
06/16/2026 15:19 20 542.75
06/16/2026 15:19 23 542.75
06/16/2026 15:19 3 542.74
06/16/2026 15:19 3 542.74
06/16/2026 15:19 10 542.74
06/16/2026 15:19 20 542.70
06/16/2026 15:19 200 542.61
06/16/2026 15:19 1 542.65
06/16/2026 15:19 1 542.62
06/16/2026 15:19 59 542.50
06/16/2026 15:19 1 542.50
06/16/2026 15:19 16 542.50
06/16/2026 15:19 100 542.33
06/16/2026 15:19 100 542.34
06/16/2026 15:19 100 542.36
06/16/2026 15:19 200 542.37
06/16/2026 15:19 100 542.37
06/16/2026 15:19 16 542.31
06/16/2026 15:19 2 542.31
06/16/2026 15:19 1 542.48
06/16/2026 15:19 1 542.48
06/16/2026 15:18 86 542.78
06/16/2026 15:18 2 542.78
06/16/2026 15:18 12 542.78
06/16/2026 15:18 1 542.77
06/16/2026 15:18 1 542.66
06/16/2026 15:18 1 542.57
06/16/2026 15:18 2 542.37
06/16/2026 15:18 10 542.50
06/16/2026 15:18 12 542.50
06/16/2026 15:18 199 542.50
06/16/2026 15:18 1 542.50
06/16/2026 15:18 10 542.49
06/16/2026 15:18 1 542.48
06/16/2026 15:18 25 542.42
06/16/2026 15:18 75 542.39
06/16/2026 15:18 1 542.39
06/16/2026 15:18 1 542.27
06/16/2026 15:18 12 542.39
06/16/2026 15:18 1 542.30
06/16/2026 15:18 11 542.39
06/16/2026 15:18 1 542.39
06/16/2026 15:18 1 542.24
06/16/2026 15:18 2 542.21
06/16/2026 15:18 1 542.15
06/16/2026 15:18 6 542.01
06/16/2026 15:18 30 542.00
06/16/2026 15:18 76 542.01
06/16/2026 15:18 24 542.01
06/16/2026 15:18 19 542.00
06/16/2026 15:18 42 542.00
06/16/2026 15:18 13 542.00
06/16/2026 15:18 142 542.00
06/16/2026 15:18 17 542.01
06/16/2026 15:18 6 542.01
06/16/2026 15:18 5 542.01
06/16/2026 15:18 5 542.01
06/16/2026 15:18 7 542.01
06/16/2026 15:18 5 542.01
06/16/2026 15:18 11 542.01
06/16/2026 15:18 11 542.01
06/16/2026 15:18 1 542.05
06/16/2026 15:18 5 542.18
06/16/2026 15:17 5 542.19
06/16/2026 15:17 1 542.14
06/16/2026 15:17 10 542.34
06/16/2026 15:17 100 542.20
06/16/2026 15:17 100 542.20
06/16/2026 15:17 4 542.00
06/16/2026 15:17 8 542.00
06/16/2026 15:17 10 542.00
06/16/2026 15:17 100 541.99
06/16/2026 15:17 10 541.99
06/16/2026 15:17 1 541.99
06/16/2026 15:17 10 541.98
06/16/2026 15:17 100 541.98
06/16/2026 15:17 1 541.73
06/16/2026 15:17 50 541.57
06/16/2026 15:17 1 541.63
06/16/2026 15:17 1 541.66
06/16/2026 15:17 3 541.66
06/16/2026 15:17 3 541.66
06/16/2026 15:17 4 541.66
06/16/2026 15:17 6 541.66
06/16/2026 15:17 8 541.66
06/16/2026 15:17 1 541.53
06/16/2026 15:17 30 541.50
06/16/2026 15:17 70 541.50
06/16/2026 15:17 100 541.49
06/16/2026 15:17 1 541.43
06/16/2026 15:17 1 541.40
06/16/2026 15:17 1 541.31
06/16/2026 15:17 1 541.35
06/16/2026 15:17 1 541.42
06/16/2026 15:17 48 541.40
06/16/2026 15:17 3 541.40
06/16/2026 15:17 7 541.10
06/16/2026 15:17 1 541.23
06/16/2026 15:17 6 541.20
06/16/2026 15:17 76 540.99
06/16/2026 15:17 1 540.98
06/16/2026 15:17 49 541.02
06/16/2026 15:17 100 541.04
06/16/2026 15:16 1 540.98
06/16/2026 15:16 1 540.99
06/16/2026 15:16 10 540.99
06/16/2026 15:16 1 540.93
06/16/2026 15:16 10 540.96
06/16/2026 15:16 14 540.96
06/16/2026 15:16 76 540.96
06/16/2026 15:16 1 540.80
06/16/2026 15:16 22 540.93
06/16/2026 15:16 4 540.93
06/16/2026 15:16 68 540.87
06/16/2026 15:16 20 541.00
06/16/2026 15:16 100 541.00
06/16/2026 15:16 74 541.00
06/16/2026 15:16 4 541.00
06/16/2026 15:16 15 541.00
06/16/2026 15:16 15 541.00
06/16/2026 15:16 3 541.00
06/16/2026 15:16 50 541.00
06/16/2026 15:16 4 541.00
06/16/2026 15:16 5 541.00
06/16/2026 15:16 8 541.00
06/16/2026 15:16 19 541.01
06/16/2026 15:16 1 541.01
06/16/2026 15:16 100 541.01
06/16/2026 15:16 100 541.01
06/16/2026 15:16 1 541.01
06/16/2026 15:16 9 541.01
06/16/2026 15:16 1 541.12
06/16/2026 15:16 1 541.15
06/16/2026 15:16 1 541.15
06/16/2026 15:15 3 541.10
06/16/2026 15:15 2 541.10
06/16/2026 15:15 5 541.12
06/16/2026 15:15 2 541.08
06/16/2026 15:15 3 541.20
06/16/2026 15:15 10 541.01
06/16/2026 15:15 3 541.01
06/16/2026 15:15 6 541.01
06/16/2026 15:15 1 541.01
06/16/2026 15:15 3 541.18
06/16/2026 15:15 16 541.18
06/16/2026 15:15 1 541.18
06/16/2026 15:15 80 541.19
06/16/2026 15:15 8 541.19
06/16/2026 15:15 20 541.19
06/16/2026 15:15 2 541.19
06/16/2026 15:15 5 541.18
06/16/2026 15:15 119 541.28
06/16/2026 15:15 100 541.27
06/16/2026 15:15 84 541.27
06/16/2026 15:15 50 541.20
06/16/2026 15:15 85 541.18
06/16/2026 15:15 15 541.18
06/16/2026 15:15 21 541.19
06/16/2026 15:15 44 541.10
06/16/2026 15:15 7 541.10
06/16/2026 15:15 7 541.10
06/16/2026 15:15 11 541.10
06/16/2026 15:15 3 541.16
06/16/2026 15:15 1 541.19
06/16/2026 15:15 3 541.16
06/16/2026 15:15 30 541.16
06/16/2026 15:15 1 541.17
06/16/2026 15:15 5 541.25
06/16/2026 15:15 8 541.32
06/16/2026 15:14 26 541.08
06/16/2026 15:14 1 541.23
06/16/2026 15:14 79 541.31
06/16/2026 15:14 100 541.31
06/16/2026 15:14 10 541.10
06/16/2026 15:14 13 541.10
06/16/2026 15:14 66 541.10
06/16/2026 15:14 200 541.20
06/16/2026 15:14 20 541.20
06/16/2026 15:14 39 541.48
06/16/2026 15:14 50 541.48
06/16/2026 15:14 100 541.36
06/16/2026 15:14 11 541.10
06/16/2026 15:14 20 541.11
06/16/2026 15:14 2 541.25
06/16/2026 15:14 24 541.04
06/16/2026 15:14 100 541.45
06/16/2026 15:14 50 541.43
06/16/2026 15:14 100 541.00
06/16/2026 15:14 1 541.00
06/16/2026 15:14 10 540.85
06/16/2026 15:14 16 540.85
06/16/2026 15:14 24 540.85
06/16/2026 15:14 10 540.95
06/16/2026 15:14 1 540.95
06/16/2026 15:14 5 540.90
06/16/2026 15:14 7 540.76
06/16/2026 15:13 2 540.98
06/16/2026 15:13 1 540.99
06/16/2026 15:13 4 540.99
06/16/2026 15:13 1 540.94
06/16/2026 15:13 11 540.50
06/16/2026 15:13 1 540.50
06/16/2026 15:13 1 540.50
06/16/2026 15:13 2 540.93
06/16/2026 15:13 1 540.93
06/16/2026 15:13 34 540.90
06/16/2026 15:13 5 540.75
06/16/2026 15:13 3 540.44
06/16/2026 15:13 70 540.00
06/16/2026 15:13 1 540.14
06/16/2026 15:13 1 540.14
06/16/2026 15:13 1 540.14
06/16/2026 15:13 30 540.00
06/16/2026 15:13 3 540.00
06/16/2026 15:13 4 540.00
06/16/2026 15:13 10 539.95
06/16/2026 15:13 1 539.95
06/16/2026 15:13 2 539.95
06/16/2026 15:13 18 539.95
06/16/2026 15:13 6 539.99
06/16/2026 15:13 2 539.99
06/16/2026 15:13 1 539.99
06/16/2026 15:13 1 539.99
06/16/2026 15:12 12 539.80
06/16/2026 15:12 18 539.80
06/16/2026 15:12 80 539.61
06/16/2026 15:12 2 539.61
06/16/2026 15:12 8 539.61
06/16/2026 15:12 1 539.69
06/16/2026 15:12 10 539.70
06/16/2026 15:12 110 539.71
06/16/2026 15:12 1 539.87
06/16/2026 15:12 5 539.87
06/16/2026 15:12 4 539.87
06/16/2026 15:12 1 539.87
06/16/2026 15:12 1 539.80
06/16/2026 15:12 5 539.45
06/16/2026 15:12 26 539.51
06/16/2026 15:12 14 539.51
06/16/2026 15:12 1 539.32
06/16/2026 15:12 10 539.64
06/16/2026 15:12 20 539.45
06/16/2026 15:12 10 539.63
06/16/2026 15:12 15 539.50
06/16/2026 15:12 3 539.50
06/16/2026 15:12 2 539.50
06/16/2026 15:11 25 539.33
06/16/2026 15:11 36 539.17
06/16/2026 15:11 15 539.32
06/16/2026 15:11 20 539.32
06/16/2026 15:11 21 539.31
06/16/2026 15:11 34 539.31
06/16/2026 15:11 1 539.30
06/16/2026 15:11 10 539.30
06/16/2026 15:11 5 539.30
06/16/2026 15:11 1 539.28
06/16/2026 15:11 18 539.16
06/16/2026 15:11 18 539.16
06/16/2026 15:11 100 539.10
06/16/2026 15:11 100 539.07
06/16/2026 15:11 2 539.01
06/16/2026 15:11 3 539.01
06/16/2026 15:11 1 539.01
06/16/2026 15:11 30 539.24
06/16/2026 15:11 5 539.01
06/16/2026 15:11 10 539.01
06/16/2026 15:11 1 539.20
06/16/2026 15:11 20 539.20
06/16/2026 15:11 1 539.16
06/16/2026 15:11 3 539.31
06/16/2026 15:11 5 539.31
06/16/2026 15:11 10 539.30
06/16/2026 15:11 5 539.30
06/16/2026 15:11 6 539.24
06/16/2026 15:11 19 539.24
06/16/2026 15:11 40 539.21
06/16/2026 15:11 15 539.12
06/16/2026 15:11 8 539.12
06/16/2026 15:11 10 539.12
06/16/2026 15:11 10 539.11
06/16/2026 15:11 33 539.00
06/16/2026 15:11 1 538.75
06/16/2026 15:11 25 538.94
06/16/2026 15:11 25 538.94
06/16/2026 15:11 25 538.94
06/16/2026 15:11 5 538.79
06/16/2026 15:11 1 538.42
06/16/2026 15:11 1 538.45
06/16/2026 15:11 5 538.48
06/16/2026 15:11 2 538.50
06/16/2026 15:11 10 538.50
06/16/2026 15:11 2 538.53
06/16/2026 15:11 1 538.55
06/16/2026 15:11 1 538.55
06/16/2026 15:11 1 538.70
06/16/2026 15:11 30 538.71
06/16/2026 15:11 50 538.71
06/16/2026 15:11 100 538.71
06/16/2026 15:11 50 538.71
06/16/2026 15:11 50 538.71
06/16/2026 15:11 50 538.71
06/16/2026 15:11 50 538.71
06/16/2026 15:11 63 538.71
06/16/2026 15:11 31 538.71
06/16/2026 15:11 18 538.71
06/16/2026 15:11 18 538.71
06/16/2026 15:11 100 538.71
06/16/2026 15:11 100 538.71
06/16/2026 15:11 10 538.71
06/16/2026 15:11 13 538.73
06/16/2026 15:11 100 538.74
06/16/2026 15:11 13 538.88
06/16/2026 15:11 1 538.72
06/16/2026 15:11 110 538.79
06/16/2026 15:11 1 538.79
06/16/2026 15:11 10 538.80
06/16/2026 15:11 2 538.80
06/16/2026 15:11 8 538.94
06/16/2026 15:11 10 538.94
06/16/2026 15:11 1 538.94
06/16/2026 15:10 11 539.00
06/16/2026 15:10 6 539.00
06/16/2026 15:10 10 539.00
06/16/2026 15:10 26 539.00
06/16/2026 15:10 24 539.00
06/16/2026 15:10 42 538.98
06/16/2026 15:10 29 538.98
06/16/2026 15:10 29 538.98
06/16/2026 15:10 4 538.97
06/16/2026 15:10 35 538.91
06/16/2026 15:10 25 538.91
06/16/2026 15:10 11 538.91
06/16/2026 15:10 25 538.98
06/16/2026 15:10 2 539.10
06/16/2026 15:10 100 539.15
06/16/2026 15:10 25 539.19
06/16/2026 15:10 97 539.49
06/16/2026 15:10 26 539.46
06/16/2026 15:10 100 539.39
06/16/2026 15:10 13 539.21
06/16/2026 15:10 20 539.63
06/16/2026 15:10 50 539.58
06/16/2026 15:10 50 539.26
06/16/2026 15:10 20 539.25
06/16/2026 15:10 1 539.25
06/16/2026 15:10 100 539.22
06/16/2026 15:10 100 539.22
06/16/2026 15:10 100 539.06
06/16/2026 15:10 100 539.04
06/16/2026 15:10 100 539.03
06/16/2026 15:10 1 538.91
06/16/2026 15:10 1 538.99
06/16/2026 15:10 1 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 5 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 75 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 124 539.00
06/16/2026 15:10 4 539.00
06/16/2026 15:10 25 539.00
06/16/2026 15:10 500 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 25 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 70 539.00
06/16/2026 15:10 50 539.00
06/16/2026 15:10 29 539.00
06/16/2026 15:10 5 539.00
06/16/2026 15:10 66 539.00
06/16/2026 15:10 5 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 2 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 2 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 5 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 3 539.00
06/16/2026 15:10 6 539.01
06/16/2026 15:10 5 539.01
06/16/2026 15:10 10 539.02
06/16/2026 15:10 1 539.02
06/16/2026 15:10 5 539.09
06/16/2026 15:10 2 539.10
06/16/2026 15:10 1 539.11
06/16/2026 15:10 1 539.17
06/16/2026 15:10 1 539.18
06/16/2026 15:10 1 539.20
06/16/2026 15:10 1 539.20
06/16/2026 15:10 100 539.22
06/16/2026 15:10 2 539.27
06/16/2026 15:10 1 539.27
06/16/2026 15:10 15 539.29
06/16/2026 15:10 100 539.29
06/16/2026 15:10 15 539.33
06/16/2026 15:10 1 539.34
06/16/2026 15:10 100 539.37
06/16/2026 15:10 1 539.54
06/16/2026 15:10 1 539.54
06/16/2026 15:10 1 539.54
06/16/2026 15:10 1 539.42
06/16/2026 15:10 5 539.60
06/16/2026 15:10 13 539.60
06/16/2026 15:09 26 539.63
06/16/2026 15:09 173 539.63
06/16/2026 15:09 1 539.64
06/16/2026 15:09 100 539.66
06/16/2026 15:09 100 539.67
06/16/2026 15:09 1 539.79
06/16/2026 15:09 1 539.79
06/16/2026 15:09 1 539.91
06/16/2026 15:09 125 539.99
06/16/2026 15:09 30 539.98
06/16/2026 15:09 20 539.98
06/16/2026 15:09 50 539.98
06/16/2026 15:09 2 539.74
06/16/2026 15:09 21 539.73
06/16/2026 15:09 2 539.73
06/16/2026 15:09 2 539.73
06/16/2026 15:09 25 539.73
06/16/2026 15:09 20 539.60
06/16/2026 15:09 1 539.60
06/16/2026 15:09 7 539.60
06/16/2026 15:09 5 539.60
06/16/2026 15:09 13 539.60
06/16/2026 15:09 8 539.73
06/16/2026 15:09 10 539.73
06/16/2026 15:09 2 539.72
06/16/2026 15:09 8 539.74
06/16/2026 15:09 2 539.61
06/16/2026 15:09 4 539.50
06/16/2026 15:09 20 539.50
06/16/2026 15:09 1 539.50
06/16/2026 15:09 2 539.52
06/16/2026 15:09 3 539.52
06/16/2026 15:09 5 539.52
06/16/2026 15:09 1 539.52
06/16/2026 15:09 31 539.88
06/16/2026 15:09 2 539.76
06/16/2026 15:09 10 539.75
06/16/2026 15:09 100 539.73
06/16/2026 15:09 16 539.76
06/16/2026 15:09 8 539.72
06/16/2026 15:09 1 539.70
06/16/2026 15:09 5 539.52
06/16/2026 15:08 50 539.30
06/16/2026 15:08 50 539.35
06/16/2026 15:08 65 539.40
06/16/2026 15:08 100 539.40
06/16/2026 15:08 100 539.45
06/16/2026 15:08 1 539.60
06/16/2026 15:08 3 539.81
06/16/2026 15:08 6 539.87
06/16/2026 15:08 34 540.00
06/16/2026 15:08 18 539.99
06/16/2026 15:08 40 540.00
06/16/2026 15:08 4 540.00
06/16/2026 15:08 11 540.00
06/16/2026 15:08 27 539.99
06/16/2026 15:08 73 539.99
06/16/2026 15:08 1 539.64
06/16/2026 15:08 1 539.63
06/16/2026 15:08 4 539.99
06/16/2026 15:08 73 539.80
06/16/2026 15:08 15 539.80
06/16/2026 15:08 1 539.80
06/16/2026 15:08 15 539.66
06/16/2026 15:08 20 539.66
06/16/2026 15:08 19 539.65
06/16/2026 15:08 1 539.51
06/16/2026 15:08 10 539.51
06/16/2026 15:08 25 539.51
06/16/2026 15:08 25 539.42
06/16/2026 15:08 9 539.34
06/16/2026 15:08 1 539.34
06/16/2026 15:08 25 539.51
06/16/2026 15:08 25 539.45
06/16/2026 15:08 25 539.45
06/16/2026 15:08 15 539.45
06/16/2026 15:08 9 539.45
06/16/2026 15:08 1 539.43
06/16/2026 15:08 38 539.50
06/16/2026 15:08 162 539.50
06/16/2026 15:08 4 539.50
06/16/2026 15:08 10 539.50
06/16/2026 15:08 59 539.51
06/16/2026 15:08 1 539.51
06/16/2026 15:08 9 539.51
06/16/2026 15:08 8 539.51
06/16/2026 15:08 19 539.51
06/16/2026 15:08 4 539.51
06/16/2026 15:08 37 539.79
06/16/2026 15:08 32 539.79
06/16/2026 15:08 32 539.79
06/16/2026 15:07 1 539.61
06/16/2026 15:07 10 539.81
06/16/2026 15:07 99 539.76
06/16/2026 15:07 1 539.76
06/16/2026 15:07 9 539.76
06/16/2026 15:07 1 539.76
06/16/2026 15:07 42 539.80
06/16/2026 15:07 58 539.80
06/16/2026 15:07 40 539.80
06/16/2026 15:07 1 539.81
06/16/2026 15:07 11 539.80
06/16/2026 15:07 100 539.80
06/16/2026 15:07 1 539.80
06/16/2026 15:07 11 539.80
06/16/2026 15:07 27 539.80
06/16/2026 15:07 9 539.80
06/16/2026 15:07 1 539.80
06/16/2026 15:07 10 539.80
06/16/2026 15:07 3 539.80
06/16/2026 15:07 160 539.80
06/16/2026 15:07 40 539.80
06/16/2026 15:07 173 539.81
06/16/2026 15:07 10 539.95
06/16/2026 15:07 1 540.22
06/16/2026 15:07 24 540.20
06/16/2026 15:07 25 540.00
06/16/2026 15:07 12 540.00
06/16/2026 15:07 19 540.00
06/16/2026 15:07 14 540.00
06/16/2026 15:07 25 540.00
06/16/2026 15:07 50 539.99
06/16/2026 15:07 39 539.99
06/16/2026 15:07 50 539.99
06/16/2026 15:07 3 539.99
06/16/2026 15:07 19 539.99
06/16/2026 15:07 31 539.99
06/16/2026 15:07 39 539.99
06/16/2026 15:07 9 540.00
06/16/2026 15:07 1 540.00
06/16/2026 15:07 1 540.00
06/16/2026 15:07 10 540.00
06/16/2026 15:07 209 540.00
06/16/2026 15:07 13 540.00
06/16/2026 15:07 3 540.00
06/16/2026 15:07 975 540.00
06/16/2026 15:07 25 540.00
06/16/2026 15:07 8 540.08
06/16/2026 15:07 1 540.31
06/16/2026 15:07 1 540.31
06/16/2026 15:07 160 540.25
06/16/2026 15:07 20 540.25
06/16/2026 15:07 20 540.25
06/16/2026 15:06 1 540.20
06/16/2026 15:06 20 540.20
06/16/2026 15:06 7 540.20
06/16/2026 15:06 120 540.00
06/16/2026 15:06 17 540.00
06/16/2026 15:06 6 540.00
06/16/2026 15:06 75 540.00
06/16/2026 15:06 6 540.00
06/16/2026 15:06 6 540.00
06/16/2026 15:06 14 540.00
06/16/2026 15:06 61 540.00
06/16/2026 15:06 97 540.00
06/16/2026 15:06 75 539.99
06/16/2026 15:06 25 539.99
06/16/2026 15:06 41 539.99
06/16/2026 15:06 2 540.00
06/16/2026 15:06 5 540.00
06/16/2026 15:06 100 540.00
06/16/2026 15:06 55 540.00
06/16/2026 15:06 5 540.09
06/16/2026 15:06 3 540.30
06/16/2026 15:06 36 540.30
06/16/2026 15:06 6 540.30
06/16/2026 15:06 21 540.30
06/16/2026 15:06 3 540.02
06/16/2026 15:06 97 540.21
06/16/2026 15:06 4 540.50
06/16/2026 15:05 5 540.45
06/16/2026 15:05 1 540.56
06/16/2026 15:05 195 540.25
06/16/2026 15:05 10 540.50
06/16/2026 15:05 360 540.60
06/16/2026 15:05 25 540.60
06/16/2026 15:05 115 540.60
06/16/2026 15:05 36 540.89
06/16/2026 15:05 10 540.89
06/16/2026 15:05 54 540.89
06/16/2026 15:05 5 540.79
06/16/2026 15:05 46 540.89
06/16/2026 15:05 3 540.70
06/16/2026 15:05 10 540.70
06/16/2026 15:05 10 540.75
06/16/2026 15:05 8 540.65
06/16/2026 15:05 4 540.65
06/16/2026 15:05 1 540.60
06/16/2026 15:05 17 540.60
06/16/2026 15:05 17 540.60
06/16/2026 15:05 26 540.80
06/16/2026 15:05 50 540.60
06/16/2026 15:04 5 540.40
06/16/2026 15:04 1 540.23
06/16/2026 15:04 1 540.25
06/16/2026 15:04 20 540.26
06/16/2026 15:04 7 540.34
06/16/2026 15:04 6 540.50
06/16/2026 15:04 8 540.50
06/16/2026 15:04 1 540.50
06/16/2026 15:04 10 540.50
06/16/2026 15:04 240 540.50
06/16/2026 15:04 65 540.50
06/16/2026 15:04 10 540.49
06/16/2026 15:04 10 540.25
06/16/2026 15:04 9 540.25
06/16/2026 15:04 5 540.25
06/16/2026 15:04 4 540.24
06/16/2026 15:04 1 540.24
06/16/2026 15:04 1 540.24
06/16/2026 15:04 14 540.22
06/16/2026 15:04 16 540.22
06/16/2026 15:04 25 540.04
06/16/2026 15:04 25 540.04
06/16/2026 15:04 100 539.62
06/16/2026 15:04 25 540.14
06/16/2026 15:04 25 540.14
06/16/2026 15:04 4 540.00
06/16/2026 15:04 2 540.00
06/16/2026 15:04 5 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 25 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 7 539.94
06/16/2026 15:04 2 539.94
06/16/2026 15:03 1 539.79
06/16/2026 15:03 2 539.99
06/16/2026 15:03 21 540.04
06/16/2026 15:03 30 540.00
06/16/2026 15:03 9 540.00
06/16/2026 15:03 10 540.00
06/16/2026 15:03 10 540.00
06/16/2026 15:03 4 540.00
06/16/2026 15:03 1 540.39
06/16/2026 15:03 1 540.41
06/16/2026 15:03 100 540.50
06/16/2026 15:03 100 540.50
06/16/2026 15:03 100 540.52
06/16/2026 15:03 10 540.53
06/16/2026 15:03 10 540.56
06/16/2026 15:03 20 540.56
06/16/2026 15:03 10 540.57
06/16/2026 15:03 160 540.70
06/16/2026 15:03 85 540.70
06/16/2026 15:03 30 540.70
06/16/2026 15:03 100 540.70
06/16/2026 15:03 25 540.70
06/16/2026 15:03 100 540.70
06/16/2026 15:03 100 541.02
06/16/2026 15:03 1 541.11
06/16/2026 15:03 2 541.22
06/16/2026 15:03 1 541.11
06/16/2026 15:03 1 541.22
06/16/2026 15:03 10 541.22
06/16/2026 15:03 5 541.22
06/16/2026 15:03 1 541.19
06/16/2026 15:03 200 541.01
06/16/2026 15:03 10 541.18
06/16/2026 15:03 10 541.02
06/16/2026 15:03 2 541.01
06/16/2026 15:03 9 541.26
06/16/2026 15:02 2 541.06
06/16/2026 15:02 7 541.01
06/16/2026 15:02 1 541.01
06/16/2026 15:02 15 541.00
06/16/2026 15:02 2 541.00
06/16/2026 15:02 10 541.00
06/16/2026 15:02 3 541.00
06/16/2026 15:02 5 541.00
06/16/2026 15:02 2 540.92
06/16/2026 15:02 1 540.99
06/16/2026 15:02 52 540.99
06/16/2026 15:02 4 540.83
06/16/2026 15:02 70 540.70
06/16/2026 15:02 2 540.67
06/16/2026 15:02 10 540.67
06/16/2026 15:02 12 540.66
06/16/2026 15:02 12 540.66
06/16/2026 15:02 12 540.66
06/16/2026 15:02 30 540.66
06/16/2026 15:02 1 540.66
06/16/2026 15:02 1 540.66
06/16/2026 15:02 15 540.52
06/16/2026 15:02 15 540.50
06/16/2026 15:02 15 540.50
06/16/2026 15:02 18 540.50
06/16/2026 15:02 20 540.50
06/16/2026 15:02 17 540.50
06/16/2026 15:02 24 540.37
06/16/2026 15:02 100 540.18
06/16/2026 15:02 25 540.12
06/16/2026 15:02 25 540.18
06/16/2026 15:02 40 540.09
06/16/2026 15:02 2 540.26
06/16/2026 15:01 5 540.25
06/16/2026 15:01 49 540.18
06/16/2026 15:01 1 540.20
06/16/2026 15:01 84 540.20
06/16/2026 15:01 1 540.23
06/16/2026 15:01 1 540.24
06/16/2026 15:01 3 540.30
06/16/2026 15:01 2 540.35
06/16/2026 15:01 1 540.35
06/16/2026 15:01 1 540.24
06/16/2026 15:01 50 540.22
06/16/2026 15:01 1 540.25
06/16/2026 15:01 1 540.16
06/16/2026 15:01 27 540.11
06/16/2026 15:01 25 540.16
06/16/2026 15:01 9 540.24
06/16/2026 15:01 25 540.16
06/16/2026 15:01 1 540.05
06/16/2026 15:01 16 539.96
06/16/2026 15:01 68 539.96
06/16/2026 15:01 1 539.96
06/16/2026 15:01 10 539.95
06/16/2026 15:01 1 539.95
06/16/2026 15:01 68 539.93
06/16/2026 15:01 32 539.93
06/16/2026 15:01 78 539.80
06/16/2026 15:01 2 539.80
06/16/2026 15:01 1 539.60
06/16/2026 15:01 10 539.68
06/16/2026 15:01 100 539.75
06/16/2026 15:01 1 539.75
06/16/2026 15:01 85 539.99
06/16/2026 15:01 115 539.99
06/16/2026 15:01 184 540.00
06/16/2026 15:01 12 540.00
06/16/2026 15:01 4 540.00
06/16/2026 15:01 18 539.94
06/16/2026 15:01 3 539.94
06/16/2026 15:01 15 539.94
06/16/2026 15:01 2 539.85
06/16/2026 15:01 1 539.90
06/16/2026 15:01 1 540.00
06/16/2026 15:01 300 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 20 540.00
06/16/2026 15:01 20 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 5 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 9 540.00
06/16/2026 15:01 50 540.00
06/16/2026 15:01 500 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 12 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 8 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 5 540.00
06/16/2026 15:01 2 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 39 540.00
06/16/2026 15:01 11 540.00
06/16/2026 15:01 37 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 2 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 25 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 5 540.00
06/16/2026 15:01 20 540.00
06/16/2026 15:01 5 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 2 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 50 540.00
06/16/2026 15:01 250 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 2 540.00
06/16/2026 15:01 5 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 5 540.00
06/16/2026 15:01 2 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 3 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 12 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 100 540.00
06/16/2026 15:01 187 540.00
06/16/2026 15:01 3 540.15
06/16/2026 15:01 113 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 10 540.15
06/16/2026 15:01 250 540.01
06/16/2026 15:01 1 540.18
06/16/2026 15:01 1 540.20
06/16/2026 15:01 1 540.23
06/16/2026 15:01 1 540.28
06/16/2026 15:01 1 540.30
06/16/2026 15:01 2 540.35
06/16/2026 15:01 1 540.53
06/16/2026 15:01 1 540.53
06/16/2026 15:01 1 540.53
06/16/2026 15:01 1 540.53
06/16/2026 15:01 85 540.53
06/16/2026 15:00 34 540.49
06/16/2026 15:00 66 540.49
06/16/2026 15:00 100 540.50
06/16/2026 15:00 300 540.50
06/16/2026 15:00 2 540.50
06/16/2026 15:00 98 540.50
06/16/2026 15:00 9 540.55
06/16/2026 15:00 162 540.55
06/16/2026 15:00 5 540.55
06/16/2026 15:00 15 540.64
06/16/2026 15:00 15 540.66
06/16/2026 15:00 15 540.74
06/16/2026 15:00 5 540.63
06/16/2026 15:00 100 540.70
06/16/2026 15:00 70 540.70
06/16/2026 15:00 5 540.70
06/16/2026 15:00 100 540.71
06/16/2026 15:00 1 540.86
06/16/2026 15:00 10 540.90
06/16/2026 15:00 200 540.90
06/16/2026 15:00 3 541.00
06/16/2026 15:00 323 541.12
06/16/2026 15:00 10 541.13
06/16/2026 15:00 100 541.41
06/16/2026 15:00 100 541.40
06/16/2026 15:00 100 541.40
06/16/2026 15:00 100 541.37
06/16/2026 15:00 100 541.36
06/16/2026 15:00 100 541.16
06/16/2026 15:00 1 541.41
06/16/2026 15:00 15 541.50
06/16/2026 15:00 5 541.50
06/16/2026 15:00 5 541.50
06/16/2026 15:00 95 541.50
06/16/2026 15:00 155 541.50
06/16/2026 15:00 33 541.50
06/16/2026 15:00 62 541.50
06/16/2026 15:00 188 541.49
06/16/2026 15:00 50 541.13
06/16/2026 15:00 100 541.12
06/16/2026 15:00 10 540.98
06/16/2026 15:00 1 541.04
06/16/2026 15:00 5 541.00
06/16/2026 15:00 5 541.00
06/16/2026 15:00 8 541.00
06/16/2026 15:00 4 541.00
06/16/2026 15:00 8 540.99
06/16/2026 15:00 1 540.99
06/16/2026 15:00 16 540.99
06/16/2026 15:00 13 540.99
06/16/2026 15:00 1 540.99
06/16/2026 15:00 1 540.99
06/16/2026 15:00 13 540.98
06/16/2026 15:00 53 540.98
06/16/2026 15:00 17 540.98
06/16/2026 15:00 17 540.98
06/16/2026 15:00 22 540.99
06/16/2026 15:00 19 540.99
06/16/2026 15:00 22 540.99
06/16/2026 15:00 2 540.99
06/16/2026 15:00 2 540.99
06/16/2026 15:00 11 540.81
06/16/2026 15:00 2 540.70
06/16/2026 15:00 1 540.70
06/16/2026 15:00 28 540.75
06/16/2026 15:00 5 540.77
06/16/2026 15:00 8 541.10
06/16/2026 15:00 99 540.90
06/16/2026 15:00 1 541.03
06/16/2026 14:59 1 540.98
06/16/2026 14:59 3 541.00
06/16/2026 14:59 25 541.00
06/16/2026 14:59 5 541.00
06/16/2026 14:59 10 541.00
06/16/2026 14:59 9 541.00
06/16/2026 14:59 3 541.00
06/16/2026 14:59 100 541.00
06/16/2026 14:59 14 541.00
06/16/2026 14:59 86 541.00
06/16/2026 14:59 8 541.00
06/16/2026 14:59 6 541.00
06/16/2026 14:59 100 541.05
06/16/2026 14:59 100 541.12
06/16/2026 14:59 190 541.20
06/16/2026 14:59 10 541.20
06/16/2026 14:59 100 541.20
06/16/2026 14:59 10 541.27
06/16/2026 14:59 3 541.30
06/16/2026 14:59 6 541.30
06/16/2026 14:59 7 541.30
06/16/2026 14:59 100 541.36
06/16/2026 14:59 1 541.30
06/16/2026 14:59 13 541.30
06/16/2026 14:59 15 541.30
06/16/2026 14:59 3 541.30
06/16/2026 14:59 9 541.40
06/16/2026 14:59 7 541.40
06/16/2026 14:59 18 541.40
06/16/2026 14:59 7 541.39
06/16/2026 14:59 34 541.39
06/16/2026 14:59 25 541.39
06/16/2026 14:59 34 541.39
06/16/2026 14:59 12 541.30
06/16/2026 14:59 36 541.30
06/16/2026 14:59 4 541.30
06/16/2026 14:58 80 541.38
06/16/2026 14:58 50 541.15
06/16/2026 14:58 95 541.40
06/16/2026 14:58 5 541.40
06/16/2026 14:58 2 541.30
06/16/2026 14:58 1 541.30
06/16/2026 14:58 2 541.28
06/16/2026 14:58 3 541.28
06/16/2026 14:58 25 541.28
06/16/2026 14:58 3 541.28
06/16/2026 14:58 25 541.28
06/16/2026 14:58 3 541.28
06/16/2026 14:58 25 541.28
06/16/2026 14:58 3 541.28
06/16/2026 14:58 3 541.28
06/16/2026 14:58 3 541.28
06/16/2026 14:58 5 541.28
06/16/2026 14:58 20 541.27
06/16/2026 14:58 3 541.24
06/16/2026 14:58 3 541.24
06/16/2026 14:58 200 541.26
06/16/2026 14:58 1 541.29
06/16/2026 14:58 5 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 30 541.18
06/16/2026 14:58 5 541.32
06/16/2026 14:58 55 541.20
06/16/2026 14:58 5 541.20
06/16/2026 14:58 25 541.23
06/16/2026 14:58 1757 541.24
06/16/2026 14:58 100 541.24
06/16/2026 14:58 100 541.25
06/16/2026 14:58 100 541.31
06/16/2026 14:58 1 541.52
06/16/2026 14:58 3 541.52
06/16/2026 14:58 4 541.52
06/16/2026 14:58 10 541.53
06/16/2026 14:58 25 541.80
06/16/2026 14:58 25 541.78
06/16/2026 14:58 25 541.78
06/16/2026 14:57 1 541.56
06/16/2026 14:57 5 541.78
06/16/2026 14:57 25 541.80
06/16/2026 14:57 25 541.91
06/16/2026 14:57 43 541.84
06/16/2026 14:57 17 541.80
06/16/2026 14:57 40 541.80
06/16/2026 14:57 100 541.79
06/16/2026 14:57 10 541.79
06/16/2026 14:57 25 541.66
06/16/2026 14:57 25 541.50
06/16/2026 14:57 3 541.50
06/16/2026 14:57 20 541.50
06/16/2026 14:57 245 541.50
06/16/2026 14:57 1 541.54
06/16/2026 14:57 13 541.54
06/16/2026 14:57 19 541.79
06/16/2026 14:57 15 541.73
06/16/2026 14:57 25 541.96
06/16/2026 14:57 45 541.96
06/16/2026 14:57 3 541.96
06/16/2026 14:57 25 541.96
06/16/2026 14:57 30 541.99
06/16/2026 14:57 10 541.99
06/16/2026 14:57 45 541.82
06/16/2026 14:57 1 541.75
06/16/2026 14:57 191 541.75
06/16/2026 14:57 2 541.75
06/16/2026 14:57 10 541.78
06/16/2026 14:57 15 541.79
06/16/2026 14:57 5 541.80
06/16/2026 14:57 3 541.88
06/16/2026 14:57 6 542.02
06/16/2026 14:56 2 542.02
06/16/2026 14:56 1 542.02
06/16/2026 14:56 30 542.02
06/16/2026 14:56 3 542.02
06/16/2026 14:56 3 542.02
06/16/2026 14:56 1 542.02
06/16/2026 14:56 3 542.02
06/16/2026 14:56 3 542.02
06/16/2026 14:56 48 542.02
06/16/2026 14:56 10 541.83
06/16/2026 14:56 100 542.00
06/16/2026 14:56 100 541.99
06/16/2026 14:56 10 541.90
06/16/2026 14:56 1 541.93
06/16/2026 14:56 5 541.93
06/16/2026 14:56 57 541.75
06/16/2026 14:56 10 541.76
06/16/2026 14:56 1 541.82
06/16/2026 14:56 10 542.00
06/16/2026 14:56 15 542.00
06/16/2026 14:56 15 542.00
06/16/2026 14:56 40 542.11
06/16/2026 14:56 10 542.11
06/16/2026 14:56 1 542.46
06/16/2026 14:56 1 542.39
06/16/2026 14:56 1 542.39
06/16/2026 14:56 1 542.39
06/16/2026 14:56 1 542.39
06/16/2026 14:56 1 542.39
06/16/2026 14:56 1 542.39
06/16/2026 14:56 8 542.28
06/16/2026 14:56 18 542.00
06/16/2026 14:56 1 542.00
06/16/2026 14:56 5 542.00
06/16/2026 14:56 12 542.00
06/16/2026 14:56 1 541.95
06/16/2026 14:56 9 541.74
06/16/2026 14:56 9 541.72
06/16/2026 14:56 20 541.70
06/16/2026 14:56 18 541.70
06/16/2026 14:56 100 541.70
06/16/2026 14:56 18 541.69
06/16/2026 14:56 50 541.69
06/16/2026 14:56 1 541.54
06/16/2026 14:56 1 541.59
06/16/2026 14:55 5 541.69
06/16/2026 14:55 4 541.51
06/16/2026 14:55 2 541.51
06/16/2026 14:55 1 541.60
06/16/2026 14:55 1 541.60
06/16/2026 14:55 4 541.60
06/16/2026 14:55 2 541.60
06/16/2026 14:55 5 541.53
06/16/2026 14:55 20 541.52
06/16/2026 14:55 10 541.50
06/16/2026 14:55 3 541.47
06/16/2026 14:55 1 541.47
06/16/2026 14:55 14 541.47
06/16/2026 14:55 32 541.47
06/16/2026 14:55 2 541.38
06/16/2026 14:55 1 541.38
06/16/2026 14:54 25 541.26
06/16/2026 14:54 6 541.48
06/16/2026 14:54 4 541.69
06/16/2026 14:54 1 541.69
06/16/2026 14:53 10 541.50
06/16/2026 14:53 5 541.50
06/16/2026 14:53 25 541.50
06/16/2026 14:53 19 541.48
06/16/2026 14:53 1 541.48
06/16/2026 14:53 5 541.26
06/16/2026 14:53 1 541.26
06/16/2026 14:53 10 541.50
06/16/2026 14:53 10 541.50
06/16/2026 14:53 9 541.47
06/16/2026 14:53 1 541.48
06/16/2026 14:53 1 541.48
06/16/2026 14:53 2 541.48
06/16/2026 14:53 2 541.48
06/16/2026 14:53 2 541.48
06/16/2026 14:53 2 541.48
06/16/2026 14:53 3 541.48
06/16/2026 14:53 25 541.41
06/16/2026 14:53 36 541.50
06/16/2026 14:53 25 541.41
06/16/2026 14:53 25 541.41
06/16/2026 14:53 5 541.50
06/16/2026 14:53 27 541.50
06/16/2026 14:53 50 541.41
06/16/2026 14:53 36 541.51
06/16/2026 14:53 15 541.51
06/16/2026 14:53 2 541.50
06/16/2026 14:53 5 541.50
06/16/2026 14:53 5 541.50
06/16/2026 14:53 100 541.50
06/16/2026 14:53 2 541.50
06/16/2026 14:53 25 541.50
06/16/2026 14:53 90 541.51
06/16/2026 14:53 1 541.63
06/16/2026 14:53 3 541.67
06/16/2026 14:53 2 542.00
06/16/2026 14:53 3 542.00
06/16/2026 14:53 10 542.00
06/16/2026 14:53 3 542.00
06/16/2026 14:53 19 541.78
06/16/2026 14:53 4 541.52
06/16/2026 14:52 22 541.70
06/16/2026 14:52 10 541.55
06/16/2026 14:52 10 541.55
06/16/2026 14:52 20 541.57
06/16/2026 14:52 10 542.00
06/16/2026 14:52 10 542.00
06/16/2026 14:52 10 541.99
06/16/2026 14:52 10 541.88
06/16/2026 14:52 2 541.90
06/16/2026 14:52 13 541.90
06/16/2026 14:52 14 542.00
06/16/2026 14:52 4 542.00
06/16/2026 14:52 9 541.70
06/16/2026 14:52 1 541.70
06/16/2026 14:52 19 541.76
06/16/2026 14:52 1 541.76
06/16/2026 14:52 20 542.08
06/16/2026 14:52 10 542.03
06/16/2026 14:52 19 542.04
06/16/2026 14:52 4 542.04
06/16/2026 14:52 16 542.04
06/16/2026 14:51 25 542.04
06/16/2026 14:51 66 542.00
06/16/2026 14:51 36 542.00
06/16/2026 14:51 37 542.00
06/16/2026 14:51 36 542.00
06/16/2026 14:51 25 542.00
06/16/2026 14:51 3 541.81
06/16/2026 14:51 8 541.79
06/16/2026 14:51 19 541.50
06/16/2026 14:51 135 541.50
06/16/2026 14:51 10 541.49
06/16/2026 14:51 31 541.85
06/16/2026 14:51 25 541.80
06/16/2026 14:50 7 542.00
06/16/2026 14:50 4 541.81
06/16/2026 14:50 3 542.00
06/16/2026 14:50 2 542.00
06/16/2026 14:50 25 542.00
06/16/2026 14:50 1 542.13
06/16/2026 14:50 9 542.00
06/16/2026 14:50 1 542.00
06/16/2026 14:50 24 542.00
06/16/2026 14:50 86 542.00
06/16/2026 14:50 70 542.00
06/16/2026 14:50 25 542.00
06/16/2026 14:50 30 542.00
06/16/2026 14:50 5 542.00
06/16/2026 14:50 120 541.99
06/16/2026 14:50 2 541.90
06/16/2026 14:50 1 541.90
06/16/2026 14:50 18 541.88
06/16/2026 14:50 6 541.88
06/16/2026 14:50 3 541.88
06/16/2026 14:50 25 541.72
06/16/2026 14:50 10 541.69
06/16/2026 14:50 8 541.68
06/16/2026 14:50 8 541.68
06/16/2026 14:50 8 541.68
06/16/2026 14:50 8 541.68
06/16/2026 14:50 2 541.68
06/16/2026 14:50 8 541.68
06/16/2026 14:50 2 541.68
06/16/2026 14:50 10 541.69
06/16/2026 14:50 14 541.69
06/16/2026 14:50 10 541.68
06/16/2026 14:50 4 541.50
06/16/2026 14:50 2 541.50
06/16/2026 14:50 13 541.49
06/16/2026 14:50 1 541.49
06/16/2026 14:50 7 541.49
06/16/2026 14:50 1 541.48
06/16/2026 14:50 4 541.48
06/16/2026 14:50 6 541.48
06/16/2026 14:49 3 541.69
06/16/2026 14:49 1 541.53
06/16/2026 14:49 25 541.43
06/16/2026 14:49 7 541.27
06/16/2026 14:49 3 541.27
06/16/2026 14:49 5 541.27
06/16/2026 14:49 2 540.88
06/16/2026 14:49 19 541.05
06/16/2026 14:49 200 541.05
06/16/2026 14:49 20 541.05
06/16/2026 14:49 1 541.33
06/16/2026 14:49 1 541.33
06/16/2026 14:49 1 541.04
06/16/2026 14:49 2 541.15
06/16/2026 14:49 8 541.15
06/16/2026 14:49 30 541.03
06/16/2026 14:49 20 541.03
06/16/2026 14:48 40 541.00
06/16/2026 14:48 3 541.00
06/16/2026 14:48 50 541.00
06/16/2026 14:48 5 541.00
06/16/2026 14:48 23 541.00
06/16/2026 14:48 1 541.00
06/16/2026 14:48 1 541.00
06/16/2026 14:48 45 541.00
06/16/2026 14:48 3 541.00
06/16/2026 14:48 2 541.00
06/16/2026 14:48 100 541.03
06/16/2026 14:48 100 541.05
06/16/2026 14:48 5 541.06
06/16/2026 14:48 3 541.06
06/16/2026 14:48 1 541.06
06/16/2026 14:48 20 541.10
06/16/2026 14:48 2 541.20
06/16/2026 14:48 1 541.52
06/16/2026 14:48 9 541.52
06/16/2026 14:48 1 541.52
06/16/2026 14:48 2 541.20
06/16/2026 14:48 1 541.06
06/16/2026 14:48 4 541.24
06/16/2026 14:48 2 541.24
06/16/2026 14:48 116 541.25
06/16/2026 14:48 22 541.25
06/16/2026 14:48 9 541.07
06/16/2026 14:48 10 541.20
06/16/2026 14:48 4 541.20
06/16/2026 14:48 7 541.28
06/16/2026 14:47 10 541.30
06/16/2026 14:47 9 541.30
06/16/2026 14:47 8 541.31
06/16/2026 14:47 1 541.42
06/16/2026 14:47 1 541.75
06/16/2026 14:47 6 541.93
06/16/2026 14:47 20 541.93
06/16/2026 14:47 8 541.50
06/16/2026 14:47 4 541.50
06/16/2026 14:47 5 541.60
06/16/2026 14:46 10 541.30
06/16/2026 14:46 25 541.92
06/16/2026 14:46 2 541.69
06/16/2026 14:46 64 541.69
06/16/2026 14:46 36 541.69
06/16/2026 14:46 69 541.69
06/16/2026 14:46 29 541.69
06/16/2026 14:46 100 541.69
06/16/2026 14:46 100 541.69
06/16/2026 14:46 84 541.69
06/16/2026 14:46 50 541.75
06/16/2026 14:46 50 541.75
06/16/2026 14:46 100 541.75
06/16/2026 14:46 100 541.86
06/16/2026 14:46 1 541.85
06/16/2026 14:46 5 541.77
06/16/2026 14:46 5 541.77
06/16/2026 14:46 10 541.78
06/16/2026 14:46 20 541.79
06/16/2026 14:46 100 541.83
06/16/2026 14:46 100 541.84
06/16/2026 14:46 1 542.00
06/16/2026 14:46 81 542.24
06/16/2026 14:46 3 542.00
06/16/2026 14:46 19 541.99
06/16/2026 14:46 20 541.99
06/16/2026 14:46 24 541.78
06/16/2026 14:46 20 541.77
06/16/2026 14:46 249 541.77
06/16/2026 14:46 436 541.77
06/16/2026 14:46 1 541.77
06/16/2026 14:46 16 541.69
06/16/2026 14:46 413 541.77
06/16/2026 14:46 201 541.77
06/16/2026 14:46 10 541.76
06/16/2026 14:46 50 541.75
06/16/2026 14:45 20 541.77
06/16/2026 14:45 4 541.77
06/16/2026 14:45 29 541.77
06/16/2026 14:45 85 542.06
06/16/2026 14:45 115 542.03
06/16/2026 14:45 100 542.02
06/16/2026 14:45 100 542.02
06/16/2026 14:45 100 542.00
06/16/2026 14:45 3 541.83
06/16/2026 14:45 17 542.00
06/16/2026 14:45 2 542.00
06/16/2026 14:45 1 542.00
06/16/2026 14:45 20 541.99
06/16/2026 14:45 13 541.99
06/16/2026 14:45 3 541.99
06/16/2026 14:45 7 541.99
06/16/2026 14:45 8 541.83
06/16/2026 14:45 80 541.53
06/16/2026 14:45 42 541.35
06/16/2026 14:45 17 541.32
06/16/2026 14:45 363 541.37
06/16/2026 14:45 86 541.32
06/16/2026 14:45 3472 541.32
06/16/2026 14:45 10 541.31
06/16/2026 14:45 10 541.31
06/16/2026 14:45 187 541.31
06/16/2026 14:45 12 541.32
06/16/2026 14:45 30 541.32
06/16/2026 14:44 4 541.21
06/16/2026 14:44 2 541.21
06/16/2026 14:44 1 541.41
06/16/2026 14:44 1 541.24
06/16/2026 14:44 10 541.28
06/16/2026 14:44 500 541.00
06/16/2026 14:44 200 541.00
06/16/2026 14:44 6 541.00
06/16/2026 14:44 1 541.00
06/16/2026 14:44 2 541.00
06/16/2026 14:44 25 541.00
06/16/2026 14:44 62 541.00
06/16/2026 14:44 1 541.01
06/16/2026 14:44 10 541.02
06/16/2026 14:44 20 541.02
06/16/2026 14:44 50 541.07
06/16/2026 14:44 2 541.12
06/16/2026 14:44 100 541.50
06/16/2026 14:44 2 541.65
06/16/2026 14:44 100 541.64
06/16/2026 14:44 100 541.49
06/16/2026 14:44 1 541.16
06/16/2026 14:44 20 541.16
06/16/2026 14:44 33 541.34
06/16/2026 14:44 17 541.33
06/16/2026 14:44 33 541.33
06/16/2026 14:44 100 541.33
06/16/2026 14:44 12 541.33
06/16/2026 14:43 50 541.21
06/16/2026 14:43 138 541.00
06/16/2026 14:43 189 541.00
06/16/2026 14:43 11 541.00
06/16/2026 14:43 100 541.11
06/16/2026 14:43 100 541.16
06/16/2026 14:43 100 541.18
06/16/2026 14:43 115 541.19
06/16/2026 14:43 17 541.25
06/16/2026 14:43 26 541.25
06/16/2026 14:43 33 541.25
06/16/2026 14:43 23 541.25
06/16/2026 14:43 218 541.25
06/16/2026 14:43 120 541.24
06/16/2026 14:43 25 541.16
06/16/2026 14:43 2 541.12
06/16/2026 14:43 20 541.19
06/16/2026 14:43 25 541.22
06/16/2026 14:43 5 541.22
06/16/2026 14:43 11 541.26
06/16/2026 14:43 43 541.26
06/16/2026 14:43 43 541.23
06/16/2026 14:43 56 541.21
06/16/2026 14:43 69 541.18
06/16/2026 14:43 25 541.06
06/16/2026 14:43 23 541.17
06/16/2026 14:43 100 541.16
06/16/2026 14:43 10 541.01
06/16/2026 14:43 100 541.02
06/16/2026 14:43 100 540.90
06/16/2026 14:43 7 540.95
06/16/2026 14:43 2 541.00
06/16/2026 14:43 9 541.00
06/16/2026 14:43 20 541.00
06/16/2026 14:43 1 541.00
06/16/2026 14:43 1 541.00
06/16/2026 14:43 2 541.00
06/16/2026 14:43 25 541.00
06/16/2026 14:43 1 541.00
06/16/2026 14:43 447 541.00
06/16/2026 14:43 53 541.00
06/16/2026 14:43 10 541.00
06/16/2026 14:43 3 541.00
06/16/2026 14:43 2 541.00
06/16/2026 14:43 100 541.01
06/16/2026 14:43 100 541.01
06/16/2026 14:43 100 541.01
06/16/2026 14:43 6 541.01
06/16/2026 14:43 100 541.02
06/16/2026 14:43 100 541.06
06/16/2026 14:43 20 541.17
06/16/2026 14:43 90 541.17
06/16/2026 14:43 3 541.16
06/16/2026 14:43 7 541.16
06/16/2026 14:43 21 541.16
06/16/2026 14:43 46 541.16
06/16/2026 14:43 36 541.16
06/16/2026 14:43 3 541.09
06/16/2026 14:43 74 541.16
06/16/2026 14:43 1 541.10
06/16/2026 14:42 100 541.05
06/16/2026 14:42 18 541.05
06/16/2026 14:42 36 541.05
06/16/2026 14:42 200 541.05
06/16/2026 14:42 10 541.08
06/16/2026 14:42 3 541.10
06/16/2026 14:42 3 541.20
06/16/2026 14:42 1 541.20
06/16/2026 14:42 100 541.33
06/16/2026 14:42 77 541.34
06/16/2026 14:42 10 541.41
06/16/2026 14:42 15 541.50
06/16/2026 14:42 85 541.50
06/16/2026 14:42 1 541.51
06/16/2026 14:42 20 541.51
06/16/2026 14:42 5 541.53
06/16/2026 14:42 34 541.66
06/16/2026 14:42 100 541.66
06/16/2026 14:42 16 541.66
06/16/2026 14:42 9 541.80
06/16/2026 14:42 1 541.80
06/16/2026 14:42 4 541.88
06/16/2026 14:42 752 541.98
06/16/2026 14:42 34 541.98
06/16/2026 14:42 100 541.98
06/16/2026 14:42 14 541.98
06/16/2026 14:42 100 541.98
06/16/2026 14:42 100 541.98
06/16/2026 14:42 1 542.00
06/16/2026 14:42 1 542.00
06/16/2026 14:42 5 542.00
06/16/2026 14:42 1 542.00
06/16/2026 14:42 17 542.00
06/16/2026 14:42 109 542.00
06/16/2026 14:42 100 542.00
06/16/2026 14:42 71 542.00
06/16/2026 14:42 12 542.00
06/16/2026 14:42 10 542.00
06/16/2026 14:42 1 542.00
06/16/2026 14:42 10 542.00
06/16/2026 14:42 20 542.01
06/16/2026 14:42 25 542.05
06/16/2026 14:42 50 542.12
06/16/2026 14:42 4 542.20
06/16/2026 14:42 1 542.20
06/16/2026 14:42 6 542.24
06/16/2026 14:42 100 542.21
06/16/2026 14:42 1 542.20
06/16/2026 14:42 18 542.23
06/16/2026 14:42 16 542.19
06/16/2026 14:42 18 542.18
06/16/2026 14:42 1 542.05
06/16/2026 14:42 10 542.08
06/16/2026 14:42 5 542.11
06/16/2026 14:42 1 542.12
06/16/2026 14:42 69 542.21
06/16/2026 14:42 100 542.22
06/16/2026 14:42 100 542.24
06/16/2026 14:42 100 542.25
06/16/2026 14:42 16 542.25
06/16/2026 14:42 20 542.25
06/16/2026 14:42 10 542.20
06/16/2026 14:42 25 542.20
06/16/2026 14:42 25 542.20
06/16/2026 14:42 100 542.20
06/16/2026 14:42 10 542.31
06/16/2026 14:42 1 542.31
06/16/2026 14:42 10 542.32
06/16/2026 14:42 1 542.43
06/16/2026 14:42 30 542.50
06/16/2026 14:42 48 542.50
06/16/2026 14:42 6 542.50
06/16/2026 14:42 94 542.50
06/16/2026 14:42 52 542.50
06/16/2026 14:42 1 542.50
06/16/2026 14:42 1 542.50
06/16/2026 14:42 1 542.69
06/16/2026 14:42 100 542.60
06/16/2026 14:42 1 542.60
06/16/2026 14:42 100 542.60
06/16/2026 14:42 15 542.63
06/16/2026 14:42 1 542.70
06/16/2026 14:42 20 542.80
06/16/2026 14:42 80 542.80
06/16/2026 14:42 28 542.91
06/16/2026 14:42 4 543.08
06/16/2026 14:42 10 543.00
06/16/2026 14:42 1 543.00
06/16/2026 14:42 200 543.00
06/16/2026 14:42 1 543.00
06/16/2026 14:42 1 543.00
06/16/2026 14:42 8 543.00
06/16/2026 14:42 80 543.00
06/16/2026 14:42 100 543.00
06/16/2026 14:42 2 543.00
06/16/2026 14:42 3 543.00
06/16/2026 14:42 3 543.00
06/16/2026 14:42 12 543.00
06/16/2026 14:42 5 543.00
06/16/2026 14:42 1 543.00
06/16/2026 14:42 3 543.00
06/16/2026 14:42 1 543.00
06/16/2026 14:42 10 543.00
06/16/2026 14:42 6 543.00
06/16/2026 14:42 5 543.00
06/16/2026 14:42 5 543.00
06/16/2026 14:42 10 543.14
06/16/2026 14:42 10 543.15
06/16/2026 14:41 86 543.40
06/16/2026 14:41 8 543.40
06/16/2026 14:41 6 543.40
06/16/2026 14:41 5 543.40
06/16/2026 14:41 69 543.43
06/16/2026 14:41 1 543.43
06/16/2026 14:41 8 543.43
06/16/2026 14:41 17 543.43
06/16/2026 14:41 1 543.43
06/16/2026 14:41 1 543.43
06/16/2026 14:41 1 543.43
06/16/2026 14:41 1 543.43
06/16/2026 14:41 53 543.43
06/16/2026 14:41 52 543.43
06/16/2026 14:41 1 543.43
06/16/2026 14:41 2 543.43
06/16/2026 14:41 7 543.43
06/16/2026 14:41 15 543.50
06/16/2026 14:41 2 543.50
06/16/2026 14:41 98 543.50
06/16/2026 14:41 1 543.50
06/16/2026 14:41 17 543.53
06/16/2026 14:41 116 543.53
06/16/2026 14:41 25 543.53
06/16/2026 14:41 1 543.53
06/16/2026 14:41 9 543.53
06/16/2026 14:41 17 543.53
06/16/2026 14:41 6 543.53
06/16/2026 14:41 11 543.75
06/16/2026 14:41 4 543.75
06/16/2026 14:41 2 543.75
06/16/2026 14:41 1 543.99
06/16/2026 14:41 100 543.99
06/16/2026 14:41 100 543.98
06/16/2026 14:41 1 543.99
06/16/2026 14:41 99 543.98
06/16/2026 14:41 1 543.98
06/16/2026 14:41 1 543.99
06/16/2026 14:41 2 543.99
06/16/2026 14:41 40 543.99
06/16/2026 14:41 10 543.99
06/16/2026 14:41 50 543.96
06/16/2026 14:40 3 543.84
06/16/2026 14:40 6 544.17
06/16/2026 14:40 120 543.53
06/16/2026 14:40 48 543.49
06/16/2026 14:40 2 543.49
06/16/2026 14:40 2 543.43
06/16/2026 14:40 25 543.47
06/16/2026 14:40 37 543.35
06/16/2026 14:40 18 543.35
06/16/2026 14:40 82 543.35
06/16/2026 14:40 18 543.32
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 11 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 39 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 11 543.35
06/16/2026 14:40 21 543.35
06/16/2026 14:40 100 543.35
06/16/2026 14:40 2 543.35
06/16/2026 14:40 24 543.37
06/16/2026 14:40 40 543.53
06/16/2026 14:40 1 543.55
06/16/2026 14:40 40 543.56
06/16/2026 14:40 40 543.60
06/16/2026 14:40 1 543.54
06/16/2026 14:40 15 543.38
06/16/2026 14:40 25 543.49
06/16/2026 14:40 1 543.38
06/16/2026 14:40 1 543.38
06/16/2026 14:40 10 543.32
06/16/2026 14:40 10 543.05
06/16/2026 14:40 20 543.10
06/16/2026 14:40 1 543.12
06/16/2026 14:39 5 543.19
06/16/2026 14:39 5 543.20
06/16/2026 14:39 25 543.32
06/16/2026 14:39 1 543.50
06/16/2026 14:39 19 543.42
06/16/2026 14:39 1 543.48
06/16/2026 14:39 14 543.42
06/16/2026 14:39 2 543.42
06/16/2026 14:39 18 543.42
06/16/2026 14:39 10 543.40
06/16/2026 14:38 23 543.35
06/16/2026 14:38 5 543.35
06/16/2026 14:38 9 543.35
06/16/2026 14:38 21 543.35
06/16/2026 14:38 6 543.35
06/16/2026 14:38 9 543.35
06/16/2026 14:38 21 543.35
06/16/2026 14:38 6 543.35
06/16/2026 14:38 21 543.50
06/16/2026 14:38 5 543.50
06/16/2026 14:38 4 543.50
06/16/2026 14:38 80 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 115 543.50
06/16/2026 14:38 80 543.50
06/16/2026 14:38 1 543.50
06/16/2026 14:38 40 543.50
06/16/2026 14:38 40 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 14 543.50
06/16/2026 14:38 18 543.50
06/16/2026 14:38 20 543.50
06/16/2026 14:38 80 543.50
06/16/2026 14:38 14 543.50
06/16/2026 14:38 40 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 5 543.55
06/16/2026 14:38 11 543.55
06/16/2026 14:38 1 543.55
06/16/2026 14:38 80 543.54
06/16/2026 14:38 12 543.54
06/16/2026 14:38 40 543.50
06/16/2026 14:38 5 543.54
06/16/2026 14:38 5 543.54
06/16/2026 14:38 15 543.54
06/16/2026 14:38 25 543.50
06/16/2026 14:38 5 543.53
06/16/2026 14:38 25 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 1 543.52
06/16/2026 14:38 10 543.50
06/16/2026 14:38 25 543.54
06/16/2026 14:38 2 543.50
06/16/2026 14:38 1 543.50
06/16/2026 14:38 100 543.49
06/16/2026 14:37 10 543.48
06/16/2026 14:37 30 543.50
06/16/2026 14:37 300 543.50
06/16/2026 14:37 12 543.62
06/16/2026 14:37 4 543.62
06/16/2026 14:37 2 543.62
06/16/2026 14:37 15 543.44
06/16/2026 14:37 10 543.61
06/16/2026 14:37 5 543.61
06/16/2026 14:37 2 543.61
06/16/2026 14:37 4 543.62
06/16/2026 14:37 40 543.61
06/16/2026 14:37 3 543.48
06/16/2026 14:37 25 543.32
06/16/2026 14:37 2 543.32
06/16/2026 14:37 2 543.40
06/16/2026 14:37 2 543.33
06/16/2026 14:37 5 543.39
06/16/2026 14:37 6 543.39
06/16/2026 14:37 6 543.39
06/16/2026 14:37 6 543.39
06/16/2026 14:37 2 543.39
06/16/2026 14:37 5 543.50
06/16/2026 14:37 50 543.61
06/16/2026 14:37 50 543.61
06/16/2026 14:36 25 543.34
06/16/2026 14:36 3 543.25
06/16/2026 14:36 100 543.60
06/16/2026 14:36 1 543.55
06/16/2026 14:36 2 543.75
06/16/2026 14:36 5 543.75
06/16/2026 14:36 1 543.75
06/16/2026 14:36 2 544.00
06/16/2026 14:36 10 544.05
06/16/2026 14:36 14 544.26
06/16/2026 14:36 10 544.26
06/16/2026 14:36 73 544.22
06/16/2026 14:36 3 544.11
06/16/2026 14:36 1 544.11
06/16/2026 14:36 2 544.00
06/16/2026 14:36 1 544.00
06/16/2026 14:36 5 544.00
06/16/2026 14:36 3 544.00
06/16/2026 14:36 1 544.00
06/16/2026 14:36 74 544.00
06/16/2026 14:36 78 544.00
06/16/2026 14:36 20 544.00
06/16/2026 14:36 10 544.01
06/16/2026 14:36 100 544.20
06/16/2026 14:36 5 544.40
06/16/2026 14:36 5 544.40
06/16/2026 14:36 5 544.37
06/16/2026 14:36 80 544.50
06/16/2026 14:36 18 544.50
06/16/2026 14:36 62 544.50
06/16/2026 14:36 8 544.50
06/16/2026 14:36 5 544.50
06/16/2026 14:36 10 544.65
06/16/2026 14:35 94 545.00
06/16/2026 14:35 25 545.00
06/16/2026 14:35 91 544.98
06/16/2026 14:35 40 544.95
06/16/2026 14:35 40 544.70
06/16/2026 14:35 7 545.00
06/16/2026 14:35 11 545.00
06/16/2026 14:35 6 545.03
06/16/2026 14:35 1 544.58
06/16/2026 14:35 1 544.58
06/16/2026 14:35 2 544.78
06/16/2026 14:35 1 544.78
06/16/2026 14:35 25 544.95
06/16/2026 14:35 28 544.79
06/16/2026 14:35 47 544.79
06/16/2026 14:35 25 544.79
06/16/2026 14:35 8 545.09
06/16/2026 14:35 24 545.08
06/16/2026 14:35 4 545.00
06/16/2026 14:35 1 545.00
06/16/2026 14:35 8 544.97
06/16/2026 14:35 45 544.90
06/16/2026 14:35 1 545.00
06/16/2026 14:35 1 544.97
06/16/2026 14:35 3 544.87
06/16/2026 14:35 1 544.97
06/16/2026 14:35 10 544.87
06/16/2026 14:35 93 545.00
06/16/2026 14:35 7 545.00
06/16/2026 14:35 20 545.00
06/16/2026 14:35 5 545.00
06/16/2026 14:35 3 545.00
06/16/2026 14:35 1 545.00
06/16/2026 14:35 10 544.80
06/16/2026 14:35 10 544.80
06/16/2026 14:35 10 544.79
06/16/2026 14:35 5 544.56
06/16/2026 14:35 1 544.41
06/16/2026 14:35 3 544.74
06/16/2026 14:35 1 544.58
06/16/2026 14:34 7 544.45
06/16/2026 14:34 1 544.50
06/16/2026 14:34 50 544.80
06/16/2026 14:34 1 544.84
06/16/2026 14:34 101 544.39
06/16/2026 14:34 21 544.39
06/16/2026 14:34 28 544.39
06/16/2026 14:34 30 544.50
06/16/2026 14:34 20 544.50
06/16/2026 14:34 70 544.49
06/16/2026 14:34 50 544.49
06/16/2026 14:34 50 544.46
06/16/2026 14:34 62 544.39
06/16/2026 14:34 75 544.30
06/16/2026 14:34 151 544.22
06/16/2026 14:34 26 544.22
06/16/2026 14:34 173 544.22
06/16/2026 14:34 1 544.00
06/16/2026 14:34 5 543.50
06/16/2026 14:33 3 543.50
06/16/2026 14:33 2 543.50
06/16/2026 14:32 6 543.30
06/16/2026 14:32 22 543.30
06/16/2026 14:32 22 543.30
06/16/2026 14:32 4 543.25
06/16/2026 14:32 200 543.25
06/16/2026 14:32 25 542.91
06/16/2026 14:32 3 543.24
06/16/2026 14:32 11 543.23
06/16/2026 14:32 40 543.22
06/16/2026 14:32 80 543.20
06/16/2026 14:32 40 543.19
06/16/2026 14:32 80 543.18
06/16/2026 14:32 3 543.00
06/16/2026 14:32 10 542.93
06/16/2026 14:32 40 543.00
06/16/2026 14:32 80 543.00
06/16/2026 14:32 1 543.04
06/16/2026 14:32 50 543.00
06/16/2026 14:31 1 543.00
06/16/2026 14:31 6 543.00
06/16/2026 14:31 80 543.00
06/16/2026 14:31 166 543.00
06/16/2026 14:31 34 543.00
06/16/2026 14:31 1 543.00
06/16/2026 14:31 5 543.00
06/16/2026 14:31 10 543.10
06/16/2026 14:31 58 543.10
06/16/2026 14:31 10 543.11
06/16/2026 14:31 42 543.10
06/16/2026 14:31 1 543.28
06/16/2026 14:31 1 543.58
06/16/2026 14:31 1 543.79
06/16/2026 14:31 4 543.31
06/16/2026 14:31 25 543.36
06/16/2026 14:31 10 543.80
06/16/2026 14:31 40 543.80
06/16/2026 14:31 5 543.87
06/16/2026 14:31 5 543.95
06/16/2026 14:31 5 543.95
06/16/2026 14:31 5 543.95
06/16/2026 14:31 5 543.95
06/16/2026 14:31 5 543.95
06/16/2026 14:31 2 543.95
06/16/2026 14:31 3 543.95
06/16/2026 14:31 2 543.95
06/16/2026 14:31 6 544.00
06/16/2026 14:31 1 544.00
06/16/2026 14:31 3 544.00
06/16/2026 14:31 10 544.08
06/16/2026 14:31 10 544.39
06/16/2026 14:30 5 544.13
06/16/2026 14:30 10 544.00
06/16/2026 14:30 40 544.00
06/16/2026 14:30 160 544.00
06/16/2026 14:30 10 544.00
06/16/2026 14:30 10 544.00
06/16/2026 14:30 2 544.00
06/16/2026 14:30 1 544.00
06/16/2026 14:30 40 543.99
06/16/2026 14:30 80 543.99
06/16/2026 14:30 80 543.92
06/16/2026 14:30 2 543.65
06/16/2026 14:30 16 543.65
06/16/2026 14:30 10 543.60
06/16/2026 14:30 90 543.60
06/16/2026 14:30 17 543.50
06/16/2026 14:30 1 543.50
06/16/2026 14:30 1 543.50
06/16/2026 14:30 14 543.53
06/16/2026 14:30 1 543.53
06/16/2026 14:30 6 543.55
06/16/2026 14:30 6 543.55
06/16/2026 14:30 13 543.55
06/16/2026 14:30 20 543.61
06/16/2026 14:30 109 543.89
06/16/2026 14:30 3 543.89
06/16/2026 14:30 36 543.89
06/16/2026 14:30 26 543.89
06/16/2026 14:30 26 543.89
06/16/2026 14:30 52 543.80
06/16/2026 14:30 2 543.51
06/16/2026 14:30 5 543.60
06/16/2026 14:30 20 543.66
06/16/2026 14:30 20 543.82
06/16/2026 14:30 100 543.80
06/16/2026 14:29 1 543.55
06/16/2026 14:29 4 543.11
06/16/2026 14:29 1 543.18
06/16/2026 14:29 4 543.18
06/16/2026 14:29 25 543.03
06/16/2026 14:29 2 543.00
06/16/2026 14:29 30 542.97
06/16/2026 14:29 8 542.95
06/16/2026 14:29 2 542.95
06/16/2026 14:29 1 542.97
06/16/2026 14:29 2 542.97
06/16/2026 14:29 3 542.89
06/16/2026 14:29 10 542.99
06/16/2026 14:29 7 543.06
06/16/2026 14:29 25 543.06
06/16/2026 14:29 25 543.06
06/16/2026 14:29 11 543.09
06/16/2026 14:29 25 543.01
06/16/2026 14:29 24 542.87
06/16/2026 14:29 8 543.05
06/16/2026 14:29 1 542.95
06/16/2026 14:29 42 542.85
06/16/2026 14:29 74 542.85
06/16/2026 14:29 4 542.75
06/16/2026 14:29 26 542.85
06/16/2026 14:29 74 542.85
06/16/2026 14:29 26 542.85
06/16/2026 14:29 120 543.06
06/16/2026 14:29 3 542.85
06/16/2026 14:29 10 542.85
06/16/2026 14:29 100 542.85
06/16/2026 14:29 10 542.86
06/16/2026 14:29 190 543.06
06/16/2026 14:29 16 543.23
06/16/2026 14:29 50 543.22
06/16/2026 14:29 80 543.20
06/16/2026 14:29 65 543.14
06/16/2026 14:28 11 543.00
06/16/2026 14:28 15 543.00
06/16/2026 14:28 25 543.00
06/16/2026 14:28 50 543.14
06/16/2026 14:28 50 543.13
06/16/2026 14:28 15 543.00
06/16/2026 14:28 25 543.15
06/16/2026 14:28 15 542.96
06/16/2026 14:28 1455 543.00
06/16/2026 14:28 400 543.00
06/16/2026 14:28 115 543.01
06/16/2026 14:28 40 543.01
06/16/2026 14:28 40 543.05
06/16/2026 14:28 50 543.09
06/16/2026 14:28 40 543.10
06/16/2026 14:28 80 543.12
06/16/2026 14:28 50 543.13
06/16/2026 14:28 50 543.15
06/16/2026 14:28 80 543.18
06/16/2026 14:28 3 543.01
06/16/2026 14:28 20 543.00
06/16/2026 14:28 36 543.00
06/16/2026 14:28 40 542.96
06/16/2026 14:28 41 542.96
06/16/2026 14:28 114 543.00
06/16/2026 14:28 36 543.00
06/16/2026 14:28 27 543.00
06/16/2026 14:28 27 543.00
06/16/2026 14:28 1 543.28
06/16/2026 14:28 25 543.03
06/16/2026 14:28 20 543.19
06/16/2026 14:28 4 543.32
06/16/2026 14:28 2 543.00
06/16/2026 14:28 1 543.00
06/16/2026 14:28 3 543.00
06/16/2026 14:28 2 543.00
06/16/2026 14:28 9 542.96
06/16/2026 14:28 4 542.96
06/16/2026 14:28 25 542.96
06/16/2026 14:27 4 542.96
06/16/2026 14:27 18 542.96
06/16/2026 14:27 23 542.96
06/16/2026 14:27 449 542.80
06/16/2026 14:27 35 542.70
06/16/2026 14:27 40 542.70
06/16/2026 14:27 22 542.80
06/16/2026 14:27 28 542.80
06/16/2026 14:27 5 542.71
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 1 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 120 542.75
06/16/2026 14:27 100 542.80
06/16/2026 14:27 7 543.00
06/16/2026 14:27 1 543.00
06/16/2026 14:27 5 543.00
06/16/2026 14:27 20 543.00
06/16/2026 14:27 5 543.08
06/16/2026 14:27 10 543.06
06/16/2026 14:27 5 543.40
06/16/2026 14:26 245 543.00
06/16/2026 14:26 182 543.00
06/16/2026 14:26 18 543.00
06/16/2026 14:26 10 543.00
06/16/2026 14:26 15 543.00
06/16/2026 14:26 149 543.00
06/16/2026 14:26 1 543.00
06/16/2026 14:26 20 543.01
06/16/2026 14:26 14 543.42
06/16/2026 14:26 2 543.35
06/16/2026 14:26 5 543.38
06/16/2026 14:26 1 543.45
06/16/2026 14:26 2 543.64
06/16/2026 14:26 6 543.64
06/16/2026 14:26 1 543.96
06/16/2026 14:26 25 543.75
06/16/2026 14:26 10 543.75
06/16/2026 14:26 6 543.75
06/16/2026 14:26 4 543.75
06/16/2026 14:26 15 544.00
06/16/2026 14:26 30 544.00
06/16/2026 14:26 5 544.00
06/16/2026 14:26 10 544.01
06/16/2026 14:26 15 544.07
06/16/2026 14:26 28 544.21
06/16/2026 14:26 11 544.21
06/16/2026 14:26 7 544.21
06/16/2026 14:26 11 544.32
06/16/2026 14:26 25 544.32
06/16/2026 14:26 7 544.32
06/16/2026 14:26 6 544.32
06/16/2026 14:26 11 544.29
06/16/2026 14:26 5 544.29
06/16/2026 14:26 2 544.29
06/16/2026 14:26 22 544.45
06/16/2026 14:26 11 544.42
06/16/2026 14:26 14 544.75
06/16/2026 14:26 9 544.75
06/16/2026 14:26 11 544.75
06/16/2026 14:26 11 544.75
06/16/2026 14:26 11 544.63
06/16/2026 14:26 1 544.62
06/16/2026 14:26 11 544.62
06/16/2026 14:26 22 544.58
06/16/2026 14:26 100 544.57
06/16/2026 14:26 11 544.41
06/16/2026 14:26 100 544.75
06/16/2026 14:26 100 544.74
06/16/2026 14:26 50 544.63
06/16/2026 14:26 50 544.39
06/16/2026 14:26 25 544.39
06/16/2026 14:26 50 544.00
06/16/2026 14:26 100 543.99
06/16/2026 14:26 5 543.53
06/16/2026 14:26 5 543.98
06/16/2026 14:26 26 543.52
06/16/2026 14:26 1 543.70
06/16/2026 14:26 25 543.70
06/16/2026 14:26 75 543.98
06/16/2026 14:26 60 543.99
06/16/2026 14:26 80 543.99
06/16/2026 14:26 80 543.97
06/16/2026 14:26 40 543.91
06/16/2026 14:26 40 543.91
06/16/2026 14:26 1 543.70
06/16/2026 14:26 99 543.70
06/16/2026 14:26 34 543.46
06/16/2026 14:26 1 543.49
06/16/2026 14:26 1 543.54
06/16/2026 14:26 25 543.70
06/16/2026 14:26 25 543.71
06/16/2026 14:26 25 543.76
06/16/2026 14:26 2 543.99
06/16/2026 14:26 100 543.99
06/16/2026 14:26 120 543.99
06/16/2026 14:26 30 543.88
06/16/2026 14:26 48 543.68
06/16/2026 14:26 50 543.67
06/16/2026 14:26 100 543.67
06/16/2026 14:26 50 543.60
06/16/2026 14:26 9 543.28
06/16/2026 14:26 40 543.28
06/16/2026 14:26 2 543.36
06/16/2026 14:26 1 543.45
06/16/2026 14:26 5 543.57
06/16/2026 14:26 2 543.68
06/16/2026 14:26 50 543.68
06/16/2026 14:26 50 543.67
06/16/2026 14:26 100 543.66
06/16/2026 14:26 1 543.50
06/16/2026 14:26 25 543.55
06/16/2026 14:26 307 543.68
06/16/2026 14:26 100 543.67
06/16/2026 14:26 21 543.68
06/16/2026 14:25 20 543.18
06/16/2026 14:25 1 543.09
06/16/2026 14:25 1 543.10
06/16/2026 14:25 3 543.03
06/16/2026 14:25 1 543.00
06/16/2026 14:25 4 542.99
06/16/2026 14:25 9 542.99
06/16/2026 14:25 1 542.99
06/16/2026 14:25 18 542.59
06/16/2026 14:25 10 542.59
06/16/2026 14:25 2 542.71
06/16/2026 14:25 9 542.76
06/16/2026 14:25 4 542.76
06/16/2026 14:25 10 542.50
06/16/2026 14:25 90 542.50
06/16/2026 14:25 7 542.26
06/16/2026 14:25 33 542.26
06/16/2026 14:25 25 542.00
06/16/2026 14:25 20 542.17
06/16/2026 14:25 5 542.13
06/16/2026 14:25 6 542.04
06/16/2026 14:25 25 541.51
06/16/2026 14:25 80 541.54
06/16/2026 14:25 50 541.56
06/16/2026 14:25 50 541.57
06/16/2026 14:25 50 541.63
06/16/2026 14:25 110 542.02
06/16/2026 14:25 50 541.79
06/16/2026 14:25 40 541.75
06/16/2026 14:25 50 541.73
06/16/2026 14:25 50 541.72
06/16/2026 14:25 40 541.70
06/16/2026 14:25 80 541.68
06/16/2026 14:25 80 541.66
06/16/2026 14:25 3 541.30
06/16/2026 14:25 1 541.31
06/16/2026 14:25 1 541.31
06/16/2026 14:25 2 541.32
06/16/2026 14:25 1 541.32
06/16/2026 14:25 11 541.45
06/16/2026 14:25 2 541.46
06/16/2026 14:25 10 541.54
06/16/2026 14:25 50 541.68
06/16/2026 14:25 10 541.80
06/16/2026 14:25 5 542.00
06/16/2026 14:25 10 542.00
06/16/2026 14:25 1 542.00
06/16/2026 14:25 21 542.00
06/16/2026 14:24 34 542.00
06/16/2026 14:24 26 542.00
06/16/2026 14:24 1 542.00
06/16/2026 14:24 23 542.00
06/16/2026 14:24 2 542.17
06/16/2026 14:24 10 542.33
06/16/2026 14:24 1 542.33
06/16/2026 14:24 10 542.17
06/16/2026 14:24 5 542.17
06/16/2026 14:24 282 542.28
06/16/2026 14:24 50 542.28
06/16/2026 14:24 50 542.28
06/16/2026 14:24 34 542.28
06/16/2026 14:24 65 542.28
06/16/2026 14:24 34 542.28
06/16/2026 14:24 34 542.28
06/16/2026 14:24 20 542.27
06/16/2026 14:24 10 542.15
06/16/2026 14:24 1 542.15
06/16/2026 14:24 10 542.14
06/16/2026 14:24 6 541.97
06/16/2026 14:24 1 542.00
06/16/2026 14:24 30 541.76
06/16/2026 14:24 25 542.00
06/16/2026 14:24 1 541.95
06/16/2026 14:24 40 541.85
06/16/2026 14:24 96 541.80
06/16/2026 14:24 2 541.80
06/16/2026 14:24 1 541.80
06/16/2026 14:24 31 541.80
06/16/2026 14:24 35 541.80
06/16/2026 14:24 1 541.77
06/16/2026 14:24 34 541.80
06/16/2026 14:24 5 541.60
06/16/2026 14:24 25 541.64
06/16/2026 14:24 1 541.65
06/16/2026 14:24 1 541.78
06/16/2026 14:24 9 541.75
06/16/2026 14:24 1 541.75
06/16/2026 14:24 1 541.75
06/16/2026 14:24 1 541.75
06/16/2026 14:24 8 541.69
06/16/2026 14:24 13 541.66
06/16/2026 14:24 5 541.66
06/16/2026 14:24 8 541.66
06/16/2026 14:24 1 541.60
06/16/2026 14:24 25 541.61
06/16/2026 14:24 1 541.72
06/16/2026 14:24 18 541.76
06/16/2026 14:24 5 541.76
06/16/2026 14:24 4 541.76
06/16/2026 14:24 23 541.76
06/16/2026 14:24 3 541.77
06/16/2026 14:24 2 541.77
06/16/2026 14:24 12 541.96
06/16/2026 14:24 26 542.00
06/16/2026 14:24 26 542.15
06/16/2026 14:24 1 542.00
06/16/2026 14:24 2 542.00
06/16/2026 14:24 1 542.00
06/16/2026 14:24 100 542.00
06/16/2026 14:24 90 542.00
06/16/2026 14:24 1 542.00
06/16/2026 14:24 2 542.00
06/16/2026 14:24 1 542.00
06/16/2026 14:24 3 542.00
06/16/2026 14:24 5 542.00
06/16/2026 14:24 100 542.00
06/16/2026 14:24 5 542.00
06/16/2026 14:24 20 542.00
06/16/2026 14:24 1 542.00
06/16/2026 14:24 1 542.00
06/16/2026 14:24 5 542.00
06/16/2026 14:24 50 542.14
06/16/2026 14:24 50 542.16
06/16/2026 14:24 50 542.19
06/16/2026 14:24 10 542.44
06/16/2026 14:24 6 542.33
06/16/2026 14:24 8 542.56
06/16/2026 14:24 8 542.56
06/16/2026 14:24 8 542.56
06/16/2026 14:24 5 542.47
06/16/2026 14:24 1 542.45
06/16/2026 14:24 10 542.44
06/16/2026 14:24 8 542.42
06/16/2026 14:24 7 542.33
06/16/2026 14:24 1 542.33
06/16/2026 14:24 8 542.32
06/16/2026 14:24 8 542.32
06/16/2026 14:24 25 542.31
06/16/2026 14:24 5 542.12
06/16/2026 14:24 7 542.12
06/16/2026 14:24 8 542.12
06/16/2026 14:24 1 542.12
06/16/2026 14:24 1 542.12
06/16/2026 14:24 5 542.12
06/16/2026 14:24 1 542.12
06/16/2026 14:24 12 542.12
06/16/2026 14:24 25 542.19
06/16/2026 14:24 25 542.20
06/16/2026 14:24 13 542.20
06/16/2026 14:24 25 542.23
06/16/2026 14:24 25 542.23
06/16/2026 14:24 9 542.41
06/16/2026 14:24 12 542.20
06/16/2026 14:24 1 542.30
06/16/2026 14:24 100 542.40
06/16/2026 14:24 1 542.45
06/16/2026 14:24 11 542.50
06/16/2026 14:24 8 542.50
06/16/2026 14:24 22 542.50
06/16/2026 14:24 6 542.50
06/16/2026 14:24 1 542.50
06/16/2026 14:24 71 542.51
06/16/2026 14:24 20 542.51
06/16/2026 14:24 1 542.51
06/16/2026 14:24 38 542.51
06/16/2026 14:24 19 542.51
06/16/2026 14:24 10 542.56
06/16/2026 14:24 1 542.51
06/16/2026 14:24 60 542.53
06/16/2026 14:24 20 542.55
06/16/2026 14:24 10 542.55
06/16/2026 14:24 1 542.55
06/16/2026 14:24 100 542.58
06/16/2026 14:24 15 542.60
06/16/2026 14:24 50 542.61
06/16/2026 14:24 40 542.65
06/16/2026 14:24 40 542.65
06/16/2026 14:24 3 542.80
06/16/2026 14:24 10 542.81
06/16/2026 14:24 13 542.98
06/16/2026 14:24 6 543.01
06/16/2026 14:24 13 543.01
06/16/2026 14:24 1 543.03
06/16/2026 14:24 12 543.03
06/16/2026 14:24 120 543.24
06/16/2026 14:24 2 543.30
06/16/2026 14:24 60 543.30
06/16/2026 14:23 8 543.20
06/16/2026 14:23 38 543.20
06/16/2026 14:23 10 543.20
06/16/2026 14:23 139 543.20
06/16/2026 14:23 10 543.20
06/16/2026 14:23 15 543.01
06/16/2026 14:23 2 543.01
06/16/2026 14:23 1 543.01
06/16/2026 14:23 10 543.01
06/16/2026 14:23 40 543.01
06/16/2026 14:23 50 543.01
06/16/2026 14:23 40 542.95
06/16/2026 14:23 50 542.95
06/16/2026 14:23 48 543.02
06/16/2026 14:23 48 543.07
06/16/2026 14:23 48 543.00
06/16/2026 14:23 25 542.93
06/16/2026 14:23 25 542.64
06/16/2026 14:23 18 543.00
06/16/2026 14:23 20 542.99
06/16/2026 14:23 40 542.99
06/16/2026 14:23 40 542.99
06/16/2026 14:23 20 542.80
06/16/2026 14:23 10 542.81
06/16/2026 14:23 15 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 12 543.00
06/16/2026 14:23 4 542.99
06/16/2026 14:23 1 542.99
06/16/2026 14:23 4 542.98
06/16/2026 14:23 8 542.93
06/16/2026 14:23 1 542.95
06/16/2026 14:23 1 542.93
06/16/2026 14:23 2 542.76
06/16/2026 14:23 2 542.76
06/16/2026 14:23 36 542.76
06/16/2026 14:23 2 542.76
06/16/2026 14:23 8 542.76
06/16/2026 14:23 19 542.63
06/16/2026 14:23 37 542.63
06/16/2026 14:23 41 542.63
06/16/2026 14:23 1 542.60
06/16/2026 14:23 1 542.67
06/16/2026 14:23 1 542.67
06/16/2026 14:23 2 543.03
06/16/2026 14:23 5 542.88
06/16/2026 14:23 1 542.70
06/16/2026 14:23 1 542.75
06/16/2026 14:23 5 542.77
06/16/2026 14:23 5 542.77
06/16/2026 14:23 2 542.80
06/16/2026 14:23 8 542.80
06/16/2026 14:23 6 543.00
06/16/2026 14:23 22 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 25 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 7 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 20 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 10 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 10 543.00
06/16/2026 14:23 100 543.00
06/16/2026 14:23 6 543.01
06/16/2026 14:23 1 543.40
06/16/2026 14:23 8 543.36
06/16/2026 14:23 20 543.05
06/16/2026 14:23 50 543.06
06/16/2026 14:23 50 543.08
06/16/2026 14:23 50 543.09
06/16/2026 14:23 80 543.09
06/16/2026 14:23 17 543.29
06/16/2026 14:23 30 543.29
06/16/2026 14:22 8 543.29
06/16/2026 14:22 8 543.29
06/16/2026 14:22 7 543.29
06/16/2026 14:22 7 543.27
06/16/2026 14:22 1 543.27
06/16/2026 14:22 1 543.26
06/16/2026 14:22 16 543.10
06/16/2026 14:22 36 543.10
06/16/2026 14:22 100 543.10
06/16/2026 14:22 100 543.10
06/16/2026 14:22 41 543.10
06/16/2026 14:22 100 543.10
06/16/2026 14:22 21 543.10
06/16/2026 14:22 31 543.10
06/16/2026 14:22 8 543.10
06/16/2026 14:22 40 543.10
06/16/2026 14:22 36 543.10
06/16/2026 14:22 50 543.10
06/16/2026 14:22 50 543.10
06/16/2026 14:22 32 543.10
06/16/2026 14:22 18 543.10
06/16/2026 14:22 41 543.10
06/16/2026 14:22 41 543.10
06/16/2026 14:22 1 543.10
06/16/2026 14:22 50 543.23
06/16/2026 14:22 1 543.11
06/16/2026 14:22 2 543.32
06/16/2026 14:22 1 543.20
06/16/2026 14:22 2 543.20
06/16/2026 14:22 1 543.30
06/16/2026 14:22 8 543.31
06/16/2026 14:22 42 543.31
06/16/2026 14:22 7 543.31
06/16/2026 14:22 5 543.54
06/16/2026 14:22 1 543.45
06/16/2026 14:22 18 543.43
06/16/2026 14:22 50 543.43
06/16/2026 14:22 50 543.43
06/16/2026 14:22 41 543.43
06/16/2026 14:22 41 543.43
06/16/2026 14:22 1 543.45
06/16/2026 14:22 11 543.45
06/16/2026 14:22 7 543.45
06/16/2026 14:22 16 543.47
06/16/2026 14:22 23 543.47
06/16/2026 14:22 9 543.47
06/16/2026 14:22 25 543.47
06/16/2026 14:22 2 543.47
06/16/2026 14:22 25 543.47
06/16/2026 14:22 7 543.50
06/16/2026 14:22 54 543.50
06/16/2026 14:22 36 543.50
06/16/2026 14:22 10 543.50
06/16/2026 14:22 20 543.67
06/16/2026 14:22 5 543.67
06/16/2026 14:22 1 543.70
06/16/2026 14:22 4 543.77
06/16/2026 14:22 1 544.00
06/16/2026 14:22 1 544.00
06/16/2026 14:22 120 544.00
06/16/2026 14:22 91 544.01
06/16/2026 14:22 36 544.01
06/16/2026 14:22 300 544.01
06/16/2026 14:22 137 544.01
06/16/2026 14:22 41 544.01
06/16/2026 14:22 41 544.01
06/16/2026 14:22 300 544.01
06/16/2026 14:22 10 544.01
06/16/2026 14:22 10 544.01
06/16/2026 14:22 7 544.01
06/16/2026 14:22 100 544.02
06/16/2026 14:22 10 544.02
06/16/2026 14:22 1 544.01
06/16/2026 14:22 3 544.01
06/16/2026 14:22 89 544.01
06/16/2026 14:22 3 544.10
06/16/2026 14:22 10 544.20
06/16/2026 14:22 1 544.20
06/16/2026 14:22 3 544.27
06/16/2026 14:22 1 544.27
06/16/2026 14:22 1 544.20
06/16/2026 14:22 10 544.55
06/16/2026 14:22 21 544.55
06/16/2026 14:22 1 544.55
06/16/2026 14:22 83 544.65
06/16/2026 14:22 4 544.60
06/16/2026 14:22 17 544.65
06/16/2026 14:22 1 544.60
06/16/2026 14:22 9 544.58
06/16/2026 14:22 5 544.63
06/16/2026 14:22 8 544.99
06/16/2026 14:22 8 544.98
06/16/2026 14:22 7 544.65
06/16/2026 14:22 5 544.60
06/16/2026 14:22 5 544.40
06/16/2026 14:22 25 544.40
06/16/2026 14:22 40 544.40
06/16/2026 14:22 25 544.40
06/16/2026 14:22 25 544.40
06/16/2026 14:22 10 544.40
06/16/2026 14:22 40 544.40
06/16/2026 14:21 20 544.10
06/16/2026 14:21 20 544.09
06/16/2026 14:21 286 544.00
06/16/2026 14:21 44 544.00
06/16/2026 14:21 20 544.00
06/16/2026 14:21 80 544.00
06/16/2026 14:21 25 544.00
06/16/2026 14:21 25 544.00
06/16/2026 14:21 44 544.00
06/16/2026 14:21 25 544.00
06/16/2026 14:21 25 544.00
06/16/2026 14:21 25 544.00
06/16/2026 14:21 25 544.00
06/16/2026 14:21 8 544.22
06/16/2026 14:21 10 544.00
06/16/2026 14:21 5 544.00
06/16/2026 14:21 18 544.00
06/16/2026 14:21 10 543.98
06/16/2026 14:21 1 543.94
06/16/2026 14:21 1 543.77
06/16/2026 14:21 5 543.77
06/16/2026 14:21 1 544.00
06/16/2026 14:21 3 544.00
06/16/2026 14:21 8 544.00
06/16/2026 14:21 199 544.00
06/16/2026 14:21 2 544.00
06/16/2026 14:21 2 544.00
06/16/2026 14:21 80 544.00
06/16/2026 14:21 16 544.00
06/16/2026 14:21 1 544.00
06/16/2026 14:21 1 544.00
06/16/2026 14:21 62 544.00
06/16/2026 14:21 38 544.00
06/16/2026 14:21 3 544.00
06/16/2026 14:21 11 544.00
06/16/2026 14:21 5 544.00
06/16/2026 14:21 2 544.00
06/16/2026 14:21 10 544.00
06/16/2026 14:21 1 544.00
06/16/2026 14:21 230 544.00
06/16/2026 14:21 270 544.00
06/16/2026 14:21 77 544.00
06/16/2026 14:21 300 544.20
06/16/2026 14:21 9 544.18
06/16/2026 14:21 12 544.18
06/16/2026 14:21 28 544.18
06/16/2026 14:21 5 544.20
06/16/2026 14:21 3 544.27
06/16/2026 14:21 25 544.23
06/16/2026 14:21 21 544.21
06/16/2026 14:21 25 544.21
06/16/2026 14:21 50 544.18
06/16/2026 14:21 50 544.18
06/16/2026 14:21 1 544.13
06/16/2026 14:21 9 544.10
06/16/2026 14:21 1 544.10
06/16/2026 14:21 5 544.08
06/16/2026 14:21 25 544.11
06/16/2026 14:21 6 544.11
06/16/2026 14:21 50 544.10
06/16/2026 14:21 45 544.10
06/16/2026 14:21 39 544.11
06/16/2026 14:21 5 544.11
06/16/2026 14:21 5 544.12
06/16/2026 14:21 1669 544.11
06/16/2026 14:21 100 544.11
06/16/2026 14:21 11 544.11
06/16/2026 14:21 19 544.11
06/16/2026 14:21 1 544.11
06/16/2026 14:21 100 544.08
06/16/2026 14:21 1819 544.11
06/16/2026 14:21 202 544.11
06/16/2026 14:21 10 544.33
06/16/2026 14:20 496 544.30
06/16/2026 14:20 4 544.30
06/16/2026 14:20 100 544.54
06/16/2026 14:20 1 544.55
06/16/2026 14:20 2 544.56
06/16/2026 14:20 50 544.60
06/16/2026 14:20 46 544.61
06/16/2026 14:20 34 544.66
06/16/2026 14:20 50 544.67
06/16/2026 14:20 27 544.66
06/16/2026 14:20 9 544.74
06/16/2026 14:20 5 544.77
06/16/2026 14:20 61 544.97
06/16/2026 14:20 25 544.97
06/16/2026 14:20 25 544.97
06/16/2026 14:20 25 544.97
06/16/2026 14:20 25 544.97
06/16/2026 14:20 100 545.00
06/16/2026 14:20 2 545.00
06/16/2026 14:20 4 545.07
06/16/2026 14:20 10 545.06
06/16/2026 14:20 1 545.06
06/16/2026 14:20 19 545.06
06/16/2026 14:20 5 544.94
06/16/2026 14:20 2 544.59
06/16/2026 14:20 15 545.00
06/16/2026 14:20 1 545.00
06/16/2026 14:20 20 545.00
06/16/2026 14:20 10 545.00
06/16/2026 14:20 88 545.00
06/16/2026 14:20 306 545.00
06/16/2026 14:20 20 545.01
06/16/2026 14:20 19 545.06
06/16/2026 14:20 115 545.06
06/16/2026 14:20 25 545.06
06/16/2026 14:20 2 545.18
06/16/2026 14:20 21 545.06
06/16/2026 14:20 4 545.06
06/16/2026 14:20 25 545.06
06/16/2026 14:20 75 545.06
06/16/2026 14:20 25 545.06
06/16/2026 14:20 29 545.06
06/16/2026 14:20 1 545.06
06/16/2026 14:20 25 545.31
06/16/2026 14:20 25 545.31
06/16/2026 14:20 1 545.39
06/16/2026 14:20 1 545.45
06/16/2026 14:19 17 545.31
06/16/2026 14:19 48 545.33
06/16/2026 14:19 13 545.33
06/16/2026 14:19 16 545.33
06/16/2026 14:19 1 545.33
06/16/2026 14:19 5 545.32
06/16/2026 14:19 5 545.32
06/16/2026 14:19 20 545.32
06/16/2026 14:19 10 545.31
06/16/2026 14:19 1 545.03
06/16/2026 14:19 1 545.03
06/16/2026 14:19 1 545.03
06/16/2026 14:19 1 545.03
06/16/2026 14:19 1 545.03
06/16/2026 14:19 3 545.00
06/16/2026 14:19 3 545.00
06/16/2026 14:19 50 545.25
06/16/2026 14:19 17 545.16
06/16/2026 14:19 8 545.04
06/16/2026 14:19 11 545.00
06/16/2026 14:19 50 545.00
06/16/2026 14:19 48 545.00
06/16/2026 14:19 20 544.72
06/16/2026 14:19 10 544.99
06/16/2026 14:19 40 544.99
06/16/2026 14:19 10 544.99
06/16/2026 14:19 40 544.97
06/16/2026 14:19 109 544.99
06/16/2026 14:19 161 544.99
06/16/2026 14:19 25 544.91
06/16/2026 14:19 25 544.68
06/16/2026 14:19 73 544.73
06/16/2026 14:19 22 544.73
06/16/2026 14:19 25 544.73
06/16/2026 14:19 25 544.63
06/16/2026 14:19 25 544.70
06/16/2026 14:19 5 544.64
06/16/2026 14:19 2 544.26
06/16/2026 14:19 8 544.26
06/16/2026 14:19 36 544.26
06/16/2026 14:19 27 544.26
06/16/2026 14:19 27 544.26
06/16/2026 14:19 10 544.35
06/16/2026 14:19 290 544.35
06/16/2026 14:19 18 544.33
06/16/2026 14:19 18 544.33
06/16/2026 14:19 10 544.11
06/16/2026 14:18 50 544.11
06/16/2026 14:18 10 544.19
06/16/2026 14:18 200 544.11
06/16/2026 14:18 100 544.11
06/16/2026 14:18 99 544.11
06/16/2026 14:18 440 544.11
06/16/2026 14:18 251 544.11
06/16/2026 14:18 29 544.11
06/16/2026 14:18 50 544.13
06/16/2026 14:18 40 544.13
06/16/2026 14:18 40 544.14
06/16/2026 14:18 40 544.16
06/16/2026 14:18 50 544.18
06/16/2026 14:18 5 544.31
06/16/2026 14:18 1 544.20
06/16/2026 14:18 25 544.25
06/16/2026 14:18 5 544.25
06/16/2026 14:18 1 544.29
06/16/2026 14:18 66 544.30
06/16/2026 14:18 1 544.30
06/16/2026 14:18 18 544.31
06/16/2026 14:18 18 544.31
06/16/2026 14:18 83 544.35
06/16/2026 14:18 3 544.35
06/16/2026 14:18 14 544.35
06/16/2026 14:18 5 544.65
06/16/2026 14:18 12 544.62
06/16/2026 14:18 33 544.30
06/16/2026 14:18 1 544.32
06/16/2026 14:18 1 544.32
06/16/2026 14:18 1 544.34
06/16/2026 14:18 55 544.40
06/16/2026 14:18 2 544.49
06/16/2026 14:18 10 544.50
06/16/2026 14:18 5 544.50
06/16/2026 14:18 30 544.50
06/16/2026 14:18 10 544.57
06/16/2026 14:18 3 544.79
06/16/2026 14:18 5 544.70
06/16/2026 14:18 20 544.89
06/16/2026 14:18 50 544.89
06/16/2026 14:18 10 544.80
06/16/2026 14:18 11 544.59
06/16/2026 14:18 1 544.59
06/16/2026 14:18 24 544.81
06/16/2026 14:18 5 544.78
06/16/2026 14:18 21 544.69
06/16/2026 14:17 21 544.49
06/16/2026 14:17 20 544.50
06/16/2026 14:17 1 544.50
06/16/2026 14:17 50 544.50
06/16/2026 14:17 10 544.51
06/16/2026 14:17 100 544.90
06/16/2026 14:17 5 545.00
06/16/2026 14:17 16 545.01
06/16/2026 14:17 50 545.19
06/16/2026 14:17 16 545.25
06/16/2026 14:17 10 545.24
06/16/2026 14:17 51 545.24
06/16/2026 14:17 50 544.93
06/16/2026 14:17 20 545.01
06/16/2026 14:17 10 545.00
06/16/2026 14:17 17 545.00
06/16/2026 14:17 5 545.00
06/16/2026 14:17 10 544.99
06/16/2026 14:17 17 544.94
06/16/2026 14:17 25 544.85
06/16/2026 14:17 20 544.80
06/16/2026 14:17 5 544.84
06/16/2026 14:17 45 544.36
06/16/2026 14:17 12 544.39
06/16/2026 14:17 18 544.70
06/16/2026 14:17 4 544.36
06/16/2026 14:17 9 544.40
06/16/2026 14:17 1 544.48
06/16/2026 14:17 10 544.50
06/16/2026 14:17 1 544.52
06/16/2026 14:17 3 544.58
06/16/2026 14:17 12 544.71
06/16/2026 14:17 5 544.71
06/16/2026 14:17 12 544.73
06/16/2026 14:17 17 544.73
06/16/2026 14:17 12 544.85
06/16/2026 14:17 20 544.73
06/16/2026 14:17 17 544.73
06/16/2026 14:17 2 544.58
06/16/2026 14:17 2 544.60
06/16/2026 14:17 3 544.62
06/16/2026 14:17 2 544.62
06/16/2026 14:17 5 544.85
06/16/2026 14:17 22 544.83
06/16/2026 14:17 5 544.83
06/16/2026 14:17 17 544.83
06/16/2026 14:17 10 544.70
06/16/2026 14:17 2 544.70
06/16/2026 14:17 7 544.70
06/16/2026 14:17 10 544.71
06/16/2026 14:17 1 545.00
06/16/2026 14:17 5 545.00
06/16/2026 14:17 1 545.00
06/16/2026 14:17 10 545.00
06/16/2026 14:17 1 545.00
06/16/2026 14:17 49 545.00
06/16/2026 14:17 85 545.00
06/16/2026 14:17 18 545.04
06/16/2026 14:17 9 545.26
06/16/2026 14:17 40 545.22
06/16/2026 14:17 100 545.01
06/16/2026 14:17 22 545.01
06/16/2026 14:17 7 545.01
06/16/2026 14:17 10 545.02
06/16/2026 14:17 15 545.01
06/16/2026 14:17 60 545.10
06/16/2026 14:17 10 545.10
06/16/2026 14:17 5 545.10
06/16/2026 14:17 10 545.11
06/16/2026 14:17 29 545.30
06/16/2026 14:17 50 545.33
06/16/2026 14:17 40 545.33
06/16/2026 14:17 40 545.34
06/16/2026 14:17 50 545.34
06/16/2026 14:17 50 545.39
06/16/2026 14:17 13 545.40
06/16/2026 14:17 10 545.40
06/16/2026 14:17 100 545.40
06/16/2026 14:17 10 545.39
06/16/2026 14:16 83 545.39
06/16/2026 14:16 10 545.39
06/16/2026 14:16 40 545.39
06/16/2026 14:16 10 545.27
06/16/2026 14:16 6 545.27
06/16/2026 14:16 10 545.26
06/16/2026 14:16 10 545.21
06/16/2026 14:16 95 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 10 545.00
06/16/2026 14:16 50 545.00
06/16/2026 14:16 6 545.00
06/16/2026 14:16 68 545.01
06/16/2026 14:16 14 545.20
06/16/2026 14:16 4 545.11
06/16/2026 14:16 294 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 13 545.00
06/16/2026 14:16 100 545.01
06/16/2026 14:16 25 545.00
06/16/2026 14:16 25 545.01
06/16/2026 14:16 62 545.00
06/16/2026 14:16 69 545.00
06/16/2026 14:16 84 545.00
06/16/2026 14:16 77 545.01
06/16/2026 14:16 23 545.01
06/16/2026 14:16 47 545.00
06/16/2026 14:16 3 545.00
06/16/2026 14:16 65 545.00
06/16/2026 14:16 85 545.00
06/16/2026 14:16 10 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 3 545.00
06/16/2026 14:16 5 545.00
06/16/2026 14:16 5 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 4 545.00
06/16/2026 14:16 100 545.01
06/16/2026 14:16 6 545.01
06/16/2026 14:16 5 545.06
06/16/2026 14:16 10 545.07
06/16/2026 14:16 6 545.26
06/16/2026 14:16 2 545.26
06/16/2026 14:16 4 545.26
06/16/2026 14:16 12 545.40
06/16/2026 14:16 16 545.40
06/16/2026 14:16 4 545.40
06/16/2026 14:16 2 545.40
06/16/2026 14:16 14 545.41
06/16/2026 14:16 49 545.46
06/16/2026 14:16 33 545.67
06/16/2026 14:16 16 545.70
06/16/2026 14:16 49 545.80
06/16/2026 14:16 100 545.80
06/16/2026 14:16 86 545.70
06/16/2026 14:16 13 545.69
06/16/2026 14:16 14 545.70
06/16/2026 14:16 36 545.70
06/16/2026 14:16 36 545.70
06/16/2026 14:16 28 545.70
06/16/2026 14:16 72 545.70
06/16/2026 14:16 27 545.70
06/16/2026 14:16 1 545.70
06/16/2026 14:16 200 545.80
06/16/2026 14:16 25 545.87
06/16/2026 14:16 25 545.75
06/16/2026 14:16 10 545.50
06/16/2026 14:16 1 545.60
06/16/2026 14:16 6 545.60
06/16/2026 14:16 25 545.76
06/16/2026 14:16 1 545.80
06/16/2026 14:16 10 545.80
06/16/2026 14:16 1 545.91
06/16/2026 14:16 10 546.21
06/16/2026 14:16 440 546.00
06/16/2026 14:16 23 546.00
06/16/2026 14:16 40 546.00
06/16/2026 14:16 40 546.00
06/16/2026 14:16 174 546.00
06/16/2026 14:16 132 546.00
06/16/2026 14:16 91 546.00
06/16/2026 14:16 75 546.00
06/16/2026 14:16 5 546.00
06/16/2026 14:16 10 546.00
06/16/2026 14:16 10 546.00
06/16/2026 14:16 15 546.00
06/16/2026 14:16 1 546.00
06/16/2026 14:16 10 546.00
06/16/2026 14:16 5 546.00
06/16/2026 14:16 1 546.00
06/16/2026 14:16 10 546.00
06/16/2026 14:16 10 546.01
06/16/2026 14:16 182 546.02
06/16/2026 14:16 1 546.36
06/16/2026 14:16 27 546.29
06/16/2026 14:16 22 546.17
06/16/2026 14:16 5 546.03
06/16/2026 14:16 18 546.02
06/16/2026 14:16 15 546.05
06/16/2026 14:16 40 546.06
06/16/2026 14:16 40 546.08
06/16/2026 14:16 50 546.10
06/16/2026 14:16 50 546.11
06/16/2026 14:16 6 546.24
06/16/2026 14:16 27 546.36
06/16/2026 14:16 200 546.30
06/16/2026 14:16 1 546.40
06/16/2026 14:16 3 546.40
06/16/2026 14:16 80 546.40
06/16/2026 14:16 80 546.40
06/16/2026 14:16 1 546.40
06/16/2026 14:16 16 546.40
06/16/2026 14:16 10 546.44
06/16/2026 14:16 2 546.50
06/16/2026 14:16 100 546.50
06/16/2026 14:16 50 546.50
06/16/2026 14:16 17 546.67
06/16/2026 14:16 50 546.70
06/16/2026 14:16 10 546.70
06/16/2026 14:16 30 546.70
06/16/2026 14:16 8 546.67
06/16/2026 14:15 139 546.75
06/16/2026 14:15 1 546.73
06/16/2026 14:15 16 546.75
06/16/2026 14:15 16 546.75
06/16/2026 14:15 24 546.75
06/16/2026 14:15 10 546.82
06/16/2026 14:15 17 546.66
06/16/2026 14:15 4 546.66
06/16/2026 14:15 1 546.66
06/16/2026 14:15 5 546.86
06/16/2026 14:15 5 546.60
06/16/2026 14:15 3 546.60
06/16/2026 14:15 5 546.60
06/16/2026 14:15 1 546.66
06/16/2026 14:15 13 546.80
06/16/2026 14:15 4 546.84
06/16/2026 14:15 14 547.00
06/16/2026 14:15 7 547.00
06/16/2026 14:15 3 547.00
06/16/2026 14:15 59 547.19
06/16/2026 14:15 4 547.20
06/16/2026 14:15 46 547.16
06/16/2026 14:15 4 547.16
06/16/2026 14:15 3 547.16
06/16/2026 14:15 5 547.16
06/16/2026 14:15 1 547.16
06/16/2026 14:15 2 547.16
06/16/2026 14:15 23 547.16
06/16/2026 14:15 16 547.16
06/16/2026 14:15 2 547.13
06/16/2026 14:15 10 547.00
06/16/2026 14:15 7 546.80
06/16/2026 14:15 5 546.88
06/16/2026 14:15 5 546.88
06/16/2026 14:15 5 547.18
06/16/2026 14:15 10 546.99
06/16/2026 14:15 5 547.18
06/16/2026 14:15 5 547.18
06/16/2026 14:15 13 547.18
06/16/2026 14:15 22 547.18
06/16/2026 14:15 10 547.15
06/16/2026 14:15 10 547.15
06/16/2026 14:14 10 547.22
06/16/2026 14:14 20 547.13
06/16/2026 14:14 5 546.94
06/16/2026 14:14 1 546.95
06/16/2026 14:14 50 547.00
06/16/2026 14:14 1 547.00
06/16/2026 14:14 5 547.00
06/16/2026 14:14 5 547.00
06/16/2026 14:14 20 547.00
06/16/2026 14:14 34 547.00
06/16/2026 14:14 1 547.00
06/16/2026 14:14 50 547.00
06/16/2026 14:14 18 547.00
06/16/2026 14:14 3 547.00
06/16/2026 14:14 10 547.00
06/16/2026 14:14 20 547.00
06/16/2026 14:14 100 547.00
06/16/2026 14:14 10 547.00
06/16/2026 14:14 50 547.00
06/16/2026 14:14 10 547.00
06/16/2026 14:14 30 547.00
06/16/2026 14:14 188 547.01
06/16/2026 14:14 6 547.01
06/16/2026 14:14 10 547.01
06/16/2026 14:14 47 547.10
06/16/2026 14:14 20 547.25
06/16/2026 14:14 11 547.25
06/16/2026 14:14 17 547.27
06/16/2026 14:14 23 547.57
06/16/2026 14:14 2 547.27
06/16/2026 14:14 20 547.43
06/16/2026 14:14 25 547.26
06/16/2026 14:14 118 547.26
06/16/2026 14:14 21 547.26
06/16/2026 14:14 21 547.26
06/16/2026 14:14 40 547.40
06/16/2026 14:14 25 547.52
06/16/2026 14:14 4 547.52
06/16/2026 14:14 21 547.52
06/16/2026 14:14 19 547.52
06/16/2026 14:14 25 547.51
06/16/2026 14:14 25 547.46
06/16/2026 14:14 25 547.39
06/16/2026 14:14 25 547.39
06/16/2026 14:14 10 547.39
06/16/2026 14:14 15 547.37
06/16/2026 14:14 25 547.37
06/16/2026 14:14 25 547.30
06/16/2026 14:14 25 547.30
06/16/2026 14:14 2 547.30
06/16/2026 14:14 9 547.25
06/16/2026 14:14 10 547.25
06/16/2026 14:14 10 547.25
06/16/2026 14:14 13 547.26
06/16/2026 14:14 9 547.26
06/16/2026 14:14 28 547.26
06/16/2026 14:14 5 547.28
06/16/2026 14:14 5 547.29
06/16/2026 14:14 15 547.29
06/16/2026 14:14 1 547.30
06/16/2026 14:14 28 547.31
06/16/2026 14:14 17 547.31
06/16/2026 14:14 16 547.31
06/16/2026 14:14 11 547.40
06/16/2026 14:14 7 547.40
06/16/2026 14:14 11 547.55
06/16/2026 14:14 11 547.68
06/16/2026 14:14 11 547.81
06/16/2026 14:14 100 547.60
06/16/2026 14:14 2 547.63
06/16/2026 14:14 2 547.62
06/16/2026 14:14 200 547.62
06/16/2026 14:14 20 547.63
06/16/2026 14:14 5 547.68
06/16/2026 14:14 3 547.68
06/16/2026 14:14 30 547.71
06/16/2026 14:14 40 547.73
06/16/2026 14:14 50 547.73
06/16/2026 14:14 40 547.76
06/16/2026 14:14 80 547.76
06/16/2026 14:14 50 547.80
06/16/2026 14:14 40 547.80
06/16/2026 14:14 1 548.06
06/16/2026 14:14 3 548.04
06/16/2026 14:14 1 548.16
06/16/2026 14:14 21 548.04
06/16/2026 14:14 4 547.98
06/16/2026 14:14 1 547.98
06/16/2026 14:13 21 547.92
06/16/2026 14:13 21 547.91
06/16/2026 14:13 16 547.80
06/16/2026 14:13 2 547.80
06/16/2026 14:13 1 547.70
06/16/2026 14:13 20 547.71
06/16/2026 14:13 5 548.04
06/16/2026 14:13 44 547.71
06/16/2026 14:13 2 547.76
06/16/2026 14:13 10 547.76
06/16/2026 14:13 24 547.76
06/16/2026 14:13 19 547.76
06/16/2026 14:13 1 547.76
06/16/2026 14:13 198 547.80
06/16/2026 14:13 2 547.80
06/16/2026 14:13 2 547.85
06/16/2026 14:13 14 547.89
06/16/2026 14:13 4 547.89
06/16/2026 14:13 6 547.64
06/16/2026 14:13 10 547.75
06/16/2026 14:12 19 547.52
06/16/2026 14:12 100 547.52
06/16/2026 14:12 4 547.68
06/16/2026 14:12 5 547.83
06/16/2026 14:12 5 547.82
06/16/2026 14:12 17 547.81
06/16/2026 14:12 16 547.81
06/16/2026 14:12 33 547.78
06/16/2026 14:12 11 547.76
06/16/2026 14:12 7 547.76
06/16/2026 14:12 11 547.66
06/16/2026 14:12 11 547.61
06/16/2026 14:12 12 547.60
06/16/2026 14:12 11 547.60
06/16/2026 14:12 62 547.49
06/16/2026 14:12 2 547.50
06/16/2026 14:12 60 547.50
06/16/2026 14:12 40 547.50
06/16/2026 14:12 10 547.50
06/16/2026 14:12 1 547.49
06/16/2026 14:12 50 547.50
06/16/2026 14:12 100 547.50
06/16/2026 14:12 10 547.50
06/16/2026 14:12 1 547.50
06/16/2026 14:12 10 547.51
06/16/2026 14:12 11 547.53
06/16/2026 14:12 11 547.70
06/16/2026 14:12 4 547.50
06/16/2026 14:12 15 547.50
06/16/2026 14:12 1 547.83
06/16/2026 14:12 1 547.88
06/16/2026 14:12 20 547.89
06/16/2026 14:12 2 547.89
06/16/2026 14:12 2 547.90
06/16/2026 14:12 50 548.00
06/16/2026 14:12 5 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 15 548.00
06/16/2026 14:12 4 548.00
06/16/2026 14:12 2 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 5 548.00
06/16/2026 14:12 32 548.00
06/16/2026 14:12 6 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 5 548.00
06/16/2026 14:12 6 548.00
06/16/2026 14:12 50 548.00
06/16/2026 14:12 10 548.00
06/16/2026 14:12 7 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 6 548.00
06/16/2026 14:12 27 548.00
06/16/2026 14:12 1 548.01
06/16/2026 14:12 5 548.05
06/16/2026 14:12 1 548.10
06/16/2026 14:12 1 548.10
06/16/2026 14:12 250 548.11
06/16/2026 14:12 80 548.30
06/16/2026 14:12 1 548.50
06/16/2026 14:12 1 548.50
06/16/2026 14:12 1 548.50
06/16/2026 14:12 2 548.50
06/16/2026 14:12 1 548.50
06/16/2026 14:12 10 548.70
06/16/2026 14:12 11 548.70
06/16/2026 14:12 26 548.70
06/16/2026 14:12 1 548.70
06/16/2026 14:12 2 548.70
06/16/2026 14:11 50 548.99
06/16/2026 14:11 1 549.00
06/16/2026 14:11 10 549.20
06/16/2026 14:10 32 549.00
06/16/2026 14:10 68 549.00
06/16/2026 14:10 100 549.01
06/16/2026 14:10 48 549.00
06/16/2026 14:10 100 549.01
06/16/2026 14:10 2 549.00
06/16/2026 14:10 3 549.00
06/16/2026 14:10 155 549.00
06/16/2026 14:10 32 549.20
06/16/2026 14:10 12 549.20
06/16/2026 14:10 6 549.15
06/16/2026 14:10 3 549.16
06/16/2026 14:10 7 549.18
06/16/2026 14:10 2 549.18
06/16/2026 14:10 3 549.18
06/16/2026 14:10 5 549.24
06/16/2026 14:10 21 549.23
06/16/2026 14:10 33 549.21
06/16/2026 14:10 35 548.99
06/16/2026 14:10 6 548.98
06/16/2026 14:09 1 548.54
06/16/2026 14:09 39 549.09
06/16/2026 14:09 2 548.94
06/16/2026 14:09 3 548.87
06/16/2026 14:09 1 548.87
06/16/2026 14:09 4 548.76
06/16/2026 14:09 14 548.87
06/16/2026 14:09 12 548.87
06/16/2026 14:09 1 548.87
06/16/2026 14:09 14 548.85
06/16/2026 14:09 6 548.85
06/16/2026 14:09 21 548.84
06/16/2026 14:09 27 548.84
06/16/2026 14:09 25 548.84
06/16/2026 14:09 27 548.84
06/16/2026 14:09 3 548.87
06/16/2026 14:09 2 548.81
06/16/2026 14:09 7 548.68
06/16/2026 14:09 37 548.68
06/16/2026 14:09 13 548.68
06/16/2026 14:09 7 548.68
06/16/2026 14:09 6 548.68
06/16/2026 14:09 278 548.70
06/16/2026 14:09 18 548.70
06/16/2026 14:09 18 548.70
06/16/2026 14:09 20 548.75
06/16/2026 14:09 1 548.78
06/16/2026 14:09 15 548.80
06/16/2026 14:09 4 548.80
06/16/2026 14:09 1 548.80
06/16/2026 14:09 24 548.86
06/16/2026 14:09 1 548.93
06/16/2026 14:09 20 549.00
06/16/2026 14:09 3 549.00
06/16/2026 14:09 10 549.00
06/16/2026 14:09 5 549.00
06/16/2026 14:09 8 549.00
06/16/2026 14:09 1 549.00
06/16/2026 14:09 50 549.00
06/16/2026 14:09 1 549.39
06/16/2026 14:09 1 549.45
06/16/2026 14:09 6 549.46
06/16/2026 14:09 6 549.46
06/16/2026 14:09 2 549.52
06/16/2026 14:09 3 549.53
06/16/2026 14:09 1 549.53
06/16/2026 14:09 3 549.54
06/16/2026 14:09 4 549.54
06/16/2026 14:09 4 549.65
06/16/2026 14:09 1 549.78
06/16/2026 14:09 15 549.86
06/16/2026 14:09 2 549.86
06/16/2026 14:09 6 549.86
06/16/2026 14:09 6 549.84
06/16/2026 14:09 2 549.82
06/16/2026 14:09 4 549.81
06/16/2026 14:09 40 549.74
06/16/2026 14:09 1 549.69
06/16/2026 14:09 3 549.69
06/16/2026 14:09 108 549.50
06/16/2026 14:09 10 549.51
06/16/2026 14:09 6 549.51
06/16/2026 14:09 6 549.51
06/16/2026 14:09 4 549.59
06/16/2026 14:09 4 549.56
06/16/2026 14:09 1 549.56
06/16/2026 14:09 1 549.56
06/16/2026 14:09 4 549.67
06/16/2026 14:09 4 549.84
06/16/2026 14:09 6 549.50
06/16/2026 14:09 136 549.50
06/16/2026 14:09 16 549.60
06/16/2026 14:09 1 549.68
06/16/2026 14:09 8 549.80
06/16/2026 14:09 1 549.80
06/16/2026 14:09 1 549.80
06/16/2026 14:09 5 549.80
06/16/2026 14:09 1 549.81
06/16/2026 14:09 75 549.81
06/16/2026 14:09 15 549.81
06/16/2026 14:09 1 549.88
06/16/2026 14:09 3 549.92
06/16/2026 14:09 1 549.92
06/16/2026 14:09 16 549.92
06/16/2026 14:09 5 550.00
06/16/2026 14:09 12 550.00
06/16/2026 14:09 10 550.01
06/16/2026 14:09 4 550.11
06/16/2026 14:09 14 550.25
06/16/2026 14:09 7 550.30
06/16/2026 14:09 9 550.30
06/16/2026 14:09 19 550.30
06/16/2026 14:09 15 550.30
06/16/2026 14:08 4 550.20
06/16/2026 14:08 1 550.20
06/16/2026 14:08 4 550.19
06/16/2026 14:08 20 550.40
06/16/2026 14:08 60 550.16
06/16/2026 14:07 3 550.26
06/16/2026 14:07 19 550.38
06/16/2026 14:07 9 550.25
06/16/2026 14:07 5 550.25
06/16/2026 14:07 20 550.25
06/16/2026 14:07 12 550.25
06/16/2026 14:07 3 550.25
06/16/2026 14:07 10 550.15
06/16/2026 14:07 10 550.11
06/16/2026 14:06 20 550.00
06/16/2026 14:06 50 550.01
06/16/2026 14:06 3 550.00
06/16/2026 14:06 25 550.01
06/16/2026 14:06 20 550.00
06/16/2026 14:06 60 550.00
06/16/2026 14:06 58 550.00
06/16/2026 14:06 2 550.00
06/16/2026 14:06 1 550.00
06/16/2026 14:06 5 550.00
06/16/2026 14:06 13 550.00
06/16/2026 14:06 37 550.00
06/16/2026 14:06 78 550.00
06/16/2026 14:06 22 550.00
06/16/2026 14:06 4 550.00
06/16/2026 14:06 20 550.00
06/16/2026 14:06 5 550.00
06/16/2026 14:06 5 550.00
06/16/2026 14:06 5 550.00
06/16/2026 14:06 5 550.00
06/16/2026 14:06 14 550.00
06/16/2026 14:06 86 550.00
06/16/2026 14:06 1 550.00
06/16/2026 14:06 10 550.00
06/16/2026 14:06 36 550.00
06/16/2026 14:06 4 550.00
06/16/2026 14:06 10 550.00
06/16/2026 14:06 1 550.00
06/16/2026 14:06 1 550.00
06/16/2026 14:06 1 550.00
06/16/2026 14:06 2 550.00
06/16/2026 14:06 1 550.00
06/16/2026 14:06 50 550.00
06/16/2026 14:06 50 550.00
06/16/2026 14:06 1 550.01
06/16/2026 14:06 1 550.05
06/16/2026 14:06 100 550.11
06/16/2026 14:06 1 550.11
06/16/2026 14:06 1 550.11
06/16/2026 14:06 3 550.11
06/16/2026 14:06 87 550.12
06/16/2026 14:06 1 550.14
06/16/2026 14:06 3 550.37
06/16/2026 14:06 50 550.26
06/16/2026 14:05 9 550.38
06/16/2026 14:05 1 550.38
06/16/2026 14:05 1 550.38
06/16/2026 14:05 3 550.19
06/16/2026 14:05 1 550.19
06/16/2026 14:05 30 550.50
06/16/2026 14:05 1 550.60
06/16/2026 14:05 152 550.40
06/16/2026 14:05 48 550.40
06/16/2026 14:05 30 550.40
06/16/2026 14:05 12 550.44
06/16/2026 14:05 40 550.46
06/16/2026 14:05 20 550.48
06/16/2026 14:05 30 550.48
06/16/2026 14:05 50 550.51
06/16/2026 14:05 10 550.69
06/16/2026 14:05 1 550.50
06/16/2026 14:05 4 550.56
06/16/2026 14:04 4 550.57
06/16/2026 14:04 10 550.78
06/16/2026 14:04 1 550.57
06/16/2026 14:04 4 550.57
06/16/2026 14:04 2 550.75
06/16/2026 14:04 1 550.75
06/16/2026 14:04 4 551.10
06/16/2026 14:03 400 551.00
06/16/2026 14:03 2 551.00
06/16/2026 14:03 1 551.00
06/16/2026 14:03 164 551.00
06/16/2026 14:03 1 551.00
06/16/2026 14:03 35 551.00
06/16/2026 14:03 2 551.00
06/16/2026 14:03 40 550.97
06/16/2026 14:03 3 550.75
06/16/2026 14:03 1 550.84
06/16/2026 14:02 6 550.97
06/16/2026 14:02 1 550.75
06/16/2026 14:02 10 550.42
06/16/2026 14:02 40 550.55
06/16/2026 14:01 20 550.79
06/16/2026 14:00 178 550.25
06/16/2026 14:00 15 550.25
06/16/2026 14:00 15 550.25
06/16/2026 14:00 61 550.25
06/16/2026 14:00 36 550.25
06/16/2026 14:00 14 550.25
06/16/2026 14:00 14 550.25
06/16/2026 14:00 75 550.20
06/16/2026 14:00 10 550.25
06/16/2026 14:00 2 550.50
06/16/2026 14:00 10 550.40
06/16/2026 14:00 4 550.40
06/16/2026 14:00 1 550.47
06/16/2026 14:00 1 550.47
06/16/2026 14:00 10 550.47
06/16/2026 14:00 159 550.47
06/16/2026 14:00 1 550.47
06/16/2026 14:00 10 550.50
06/16/2026 14:00 3 550.50
06/16/2026 14:00 127 550.50
06/16/2026 14:00 15 550.50
06/16/2026 14:00 37 550.50
06/16/2026 14:00 3 550.50
06/16/2026 14:00 1 550.50
06/16/2026 14:00 5 550.50
06/16/2026 14:00 3 550.50
06/16/2026 14:00 2 550.82
06/16/2026 14:00 30 550.86
06/16/2026 14:00 40 550.85
06/16/2026 14:00 25 550.50
06/16/2026 14:00 2 550.90
06/16/2026 13:59 26 550.80
06/16/2026 13:59 12 550.85
06/16/2026 13:59 6 550.85
06/16/2026 13:59 12 550.85
06/16/2026 13:59 2 550.90
06/16/2026 13:59 10 551.22
06/16/2026 13:59 19 550.94
06/16/2026 13:59 50 551.18
06/16/2026 13:59 10 551.16
06/16/2026 13:59 5 551.00
06/16/2026 13:59 11 551.00
06/16/2026 13:59 4 551.00
06/16/2026 13:58 15 551.00
06/16/2026 13:58 10 551.00
06/16/2026 13:58 20 550.72
06/16/2026 13:58 5 551.00
06/16/2026 13:58 10 550.99
06/16/2026 13:58 1 550.54
06/16/2026 13:58 5 550.70
06/16/2026 13:57 1 551.01
06/16/2026 13:57 2 550.80
06/16/2026 13:57 25 550.88
06/16/2026 13:57 17 551.00
06/16/2026 13:57 4 551.00
06/16/2026 13:57 10 550.99
06/16/2026 13:56 3 550.58
06/16/2026 13:56 1 550.70
06/16/2026 13:56 2 550.76
06/16/2026 13:56 1 551.00
06/16/2026 13:56 2 550.86
06/16/2026 13:56 2 550.86
06/16/2026 13:56 27 550.86
06/16/2026 13:56 14 551.00
06/16/2026 13:56 3 551.00
06/16/2026 13:56 3 551.00
06/16/2026 13:55 1 551.12
06/16/2026 13:55 25 551.00
06/16/2026 13:55 8 551.00
06/16/2026 13:55 4 551.00
06/16/2026 13:55 33 551.00
06/16/2026 13:55 10 551.00
06/16/2026 13:55 13 550.89
06/16/2026 13:55 3 551.00
06/16/2026 13:55 33 551.00
06/16/2026 13:55 33 551.00
06/16/2026 13:54 2 551.00
06/16/2026 13:54 40 551.22
06/16/2026 13:54 8 551.10
06/16/2026 13:54 2 551.10
06/16/2026 13:54 5 551.00
06/16/2026 13:53 1 551.00
06/16/2026 13:53 49 551.00
06/16/2026 13:53 1 551.00
06/16/2026 13:53 1 550.71
06/16/2026 13:53 10 550.71
06/16/2026 13:53 22 550.75
06/16/2026 13:53 24 550.76
06/16/2026 13:53 24 550.76
06/16/2026 13:53 50 550.76
06/16/2026 13:53 80 550.81
06/16/2026 13:53 40 550.84
06/16/2026 13:53 80 550.92
06/16/2026 13:53 50 550.93
06/16/2026 13:53 40 550.93
06/16/2026 13:53 40 550.97
06/16/2026 13:53 50 551.00
06/16/2026 13:53 2 551.20
06/16/2026 13:53 21 551.00
06/16/2026 13:53 17 551.00
06/16/2026 13:53 23 550.99
06/16/2026 13:53 1 550.99
06/16/2026 13:53 24 550.99
06/16/2026 13:53 18 550.90
06/16/2026 13:53 1 550.70
06/16/2026 13:53 49 550.70
06/16/2026 13:53 1 550.90
06/16/2026 13:52 6 550.74
06/16/2026 13:52 50 550.72
06/16/2026 13:52 50 550.73
06/16/2026 13:51 100 550.90
06/16/2026 13:51 100 550.90
06/16/2026 13:51 6 551.00
06/16/2026 13:51 100 551.00
06/16/2026 13:51 100 551.00
06/16/2026 13:51 48 551.00
06/16/2026 13:51 852 551.00
06/16/2026 13:51 9 551.00
06/16/2026 13:51 36 550.98
06/16/2026 13:51 14 550.98
06/16/2026 13:51 2 550.90
06/16/2026 13:50 10 550.75
06/16/2026 13:50 20 550.51
06/16/2026 13:50 80 550.51
06/16/2026 13:50 48 550.50
06/16/2026 13:50 4 550.50
06/16/2026 13:50 2 550.50
06/16/2026 13:50 4 550.50
06/16/2026 13:50 4 550.50
06/16/2026 13:50 23 550.50
06/16/2026 13:50 15 550.50
06/16/2026 13:50 3 550.47
06/16/2026 13:50 8 550.27
06/16/2026 13:50 1 550.30
06/16/2026 13:50 35 550.30
06/16/2026 13:50 23 550.30
06/16/2026 13:50 100 550.30
06/16/2026 13:50 30 550.30
06/16/2026 13:50 73 550.31
06/16/2026 13:50 4 550.31
06/16/2026 13:50 3 550.31
06/16/2026 13:50 5 550.47
06/16/2026 13:49 5 550.47
06/16/2026 13:49 21 550.40
06/16/2026 13:49 16 550.41
06/16/2026 13:49 7 550.60
06/16/2026 13:49 50 550.55
06/16/2026 13:49 15 550.60
06/16/2026 13:48 30 550.70
06/16/2026 13:48 1 550.50
06/16/2026 13:48 1 550.40
06/16/2026 13:48 20 550.40
06/16/2026 13:48 15 550.31
06/16/2026 13:48 1 550.39
06/16/2026 13:48 24 550.30
06/16/2026 13:48 46 550.30
06/16/2026 13:48 43 550.31
06/16/2026 13:47 58 550.31
06/16/2026 13:47 1 550.31
06/16/2026 13:47 1 550.44
06/16/2026 13:47 1 550.49
06/16/2026 13:47 3 550.36
06/16/2026 13:47 1 550.40
06/16/2026 13:47 2 550.67
06/16/2026 13:46 8 550.51
06/16/2026 13:46 10 550.51
06/16/2026 13:45 15 550.41
06/16/2026 13:45 1 550.41
06/16/2026 13:45 100 550.41
06/16/2026 13:45 100 550.42
06/16/2026 13:45 1 550.45
06/16/2026 13:45 5 550.50
06/16/2026 13:45 50 550.55
06/16/2026 13:45 5 550.55
06/16/2026 13:45 50 550.56
06/16/2026 13:45 4 550.75
06/16/2026 13:45 1 550.75
06/16/2026 13:45 4 550.78
06/16/2026 13:45 5 550.78
06/16/2026 13:45 5 550.78
06/16/2026 13:45 8 550.91
06/16/2026 13:45 2 550.78
06/16/2026 13:45 5 550.78
06/16/2026 13:45 5 550.78
06/16/2026 13:45 1 550.78
06/16/2026 13:45 25 550.78
06/16/2026 13:45 5 550.78
06/16/2026 13:45 15 550.99
06/16/2026 13:45 18 550.80
06/16/2026 13:45 5 550.80
06/16/2026 13:45 15 550.80
06/16/2026 13:44 4 550.77
06/16/2026 13:44 5 550.77
06/16/2026 13:44 4 550.77
06/16/2026 13:44 5 550.77
06/16/2026 13:44 5 550.77
06/16/2026 13:44 5 550.77
06/16/2026 13:44 5 550.77
06/16/2026 13:44 3 551.00
06/16/2026 13:44 22 551.00
06/16/2026 13:44 50 550.75
06/16/2026 13:44 5 550.98
06/16/2026 13:44 3 551.00
06/16/2026 13:43 1 550.95
06/16/2026 13:43 2 550.91
06/16/2026 13:43 25 550.98
06/16/2026 13:43 24 551.00
06/16/2026 13:43 24 550.96
06/16/2026 13:43 24 550.96
06/16/2026 13:43 28 550.97
06/16/2026 13:43 26 551.00
06/16/2026 13:43 26 550.99
06/16/2026 13:43 26 550.94
06/16/2026 13:43 26 550.80
06/16/2026 13:43 1 550.54
06/16/2026 13:43 10 550.80
06/16/2026 13:42 5 550.75
06/16/2026 13:42 5 550.79
06/16/2026 13:42 1 550.84
06/16/2026 13:42 13 550.80
06/16/2026 13:42 20 550.80
06/16/2026 13:42 20 550.80
06/16/2026 13:41 1 551.15
06/16/2026 13:41 10 551.02
06/16/2026 13:41 1 551.00
06/16/2026 13:41 4 551.00
06/16/2026 13:41 35 551.00
06/16/2026 13:41 28 551.00
06/16/2026 13:41 17 551.00
06/16/2026 13:41 10 550.99
06/16/2026 13:41 3 551.00
06/16/2026 13:40 10 550.90
06/16/2026 13:40 90 550.90
06/16/2026 13:40 40 550.82
06/16/2026 13:40 50 550.78
06/16/2026 13:40 14 550.52
06/16/2026 13:40 25 550.52
06/16/2026 13:40 20 550.39
06/16/2026 13:40 40 550.42
06/16/2026 13:40 40 550.46
06/16/2026 13:39 25 550.52
06/16/2026 13:39 25 550.45
06/16/2026 13:39 25 550.45
06/16/2026 13:39 25 550.45
06/16/2026 13:39 25 550.45
06/16/2026 13:39 1 550.50
06/16/2026 13:39 5 550.50
06/16/2026 13:39 3 550.60
06/16/2026 13:39 14 550.60
06/16/2026 13:39 13 550.60
06/16/2026 13:39 1 550.63
06/16/2026 13:39 14 550.80
06/16/2026 13:39 100 550.82
06/16/2026 13:39 33 550.98
06/16/2026 13:38 1 550.80
06/16/2026 13:38 24 551.00
06/16/2026 13:38 12 551.00
06/16/2026 13:37 37 551.00
06/16/2026 13:37 80 551.00
06/16/2026 13:37 220 551.00
06/16/2026 13:37 73 551.00
06/16/2026 13:37 27 551.00
06/16/2026 13:37 50 550.93
06/16/2026 13:37 23 550.93
06/16/2026 13:37 1 550.93
06/16/2026 13:37 9 550.93
06/16/2026 13:37 50 550.90
06/16/2026 13:37 50 550.90
06/16/2026 13:36 57 550.93
06/16/2026 13:36 25 550.77
06/16/2026 13:36 50 550.73
06/16/2026 13:36 20 550.60
06/16/2026 13:36 90 550.60
06/16/2026 13:36 40 550.70
06/16/2026 13:36 50 550.72
06/16/2026 13:36 50 550.74
06/16/2026 13:36 80 550.76
06/16/2026 13:36 80 550.77
06/16/2026 13:36 50 550.79
06/16/2026 13:36 40 550.81
06/16/2026 13:36 5 550.80
06/16/2026 13:36 10 550.85
06/16/2026 13:36 3 550.73
06/16/2026 13:36 8 550.66
06/16/2026 13:36 1 550.66
06/16/2026 13:36 1 550.70
06/16/2026 13:35 3 550.73
06/16/2026 13:35 9 550.98
06/16/2026 13:35 20 551.00
06/16/2026 13:35 120 551.00
06/16/2026 13:35 2 551.00
06/16/2026 13:35 1 551.00
06/16/2026 13:35 5 551.00
06/16/2026 13:35 1 551.00
06/16/2026 13:35 50 551.00
06/16/2026 13:35 1 551.00
06/16/2026 13:35 1 551.00
06/16/2026 13:35 1 551.00
06/16/2026 13:35 100 551.00
06/16/2026 13:35 145 551.00
06/16/2026 13:35 40 551.02
06/16/2026 13:35 50 551.02
06/16/2026 13:35 1 551.09
06/16/2026 13:35 5 551.00
06/16/2026 13:35 274 551.37
06/16/2026 13:35 16 551.37
06/16/2026 13:35 14 551.25
06/16/2026 13:35 14 551.25
06/16/2026 13:35 7 551.23
06/16/2026 13:35 2 551.25
06/16/2026 13:35 1 551.25
06/16/2026 13:35 1 551.25
06/16/2026 13:35 7 551.25
06/16/2026 13:35 5 551.27
06/16/2026 13:35 48 551.33
06/16/2026 13:35 2 551.33
06/16/2026 13:35 25 551.38
06/16/2026 13:35 14 551.50
06/16/2026 13:35 11 551.60
06/16/2026 13:35 5 551.40
06/16/2026 13:35 1 551.50
06/16/2026 13:35 16 551.51
06/16/2026 13:35 34 551.51
06/16/2026 13:35 1 551.51
06/16/2026 13:35 25 551.51
06/16/2026 13:35 9 551.62
06/16/2026 13:35 1 551.75
06/16/2026 13:35 6 551.74
06/16/2026 13:35 3 551.74
06/16/2026 13:35 1 551.74
06/16/2026 13:34 1 551.99
06/16/2026 13:34 20 551.99
06/16/2026 13:34 40 551.96
06/16/2026 13:34 40 551.94
06/16/2026 13:34 7 551.96
06/16/2026 13:34 8 551.96
06/16/2026 13:34 6 552.15
06/16/2026 13:34 1 552.15
06/16/2026 13:34 7 552.15
06/16/2026 13:34 25 552.15
06/16/2026 13:34 14 552.16
06/16/2026 13:34 5 552.29
06/16/2026 13:33 75 552.20
06/16/2026 13:33 6 552.16
06/16/2026 13:33 2 552.15
06/16/2026 13:33 1 552.15
06/16/2026 13:33 10 552.15
06/16/2026 13:33 15 552.20
06/16/2026 13:33 25 552.16
06/16/2026 13:33 20 552.16
06/16/2026 13:33 54 551.96
06/16/2026 13:32 5 551.60
06/16/2026 13:32 20 551.52
06/16/2026 13:32 20 551.52
06/16/2026 13:32 100 551.55
06/16/2026 13:32 50 551.56
06/16/2026 13:32 3 551.80
06/16/2026 13:32 15 551.80
06/16/2026 13:32 10 551.88
06/16/2026 13:32 5 552.00
06/16/2026 13:32 2 552.13
06/16/2026 13:32 20 552.19
06/16/2026 13:32 50 552.20
06/16/2026 13:32 20 552.20
06/16/2026 13:32 4 552.20
06/16/2026 13:32 16 552.20
06/16/2026 13:32 20 552.19
06/16/2026 13:32 10 552.19
06/16/2026 13:32 1 552.08
06/16/2026 13:32 2 552.11
06/16/2026 13:31 50 552.00
06/16/2026 13:31 2 552.00
06/16/2026 13:31 3 552.00
06/16/2026 13:31 1 552.00
06/16/2026 13:31 35 552.20
06/16/2026 13:31 17 552.25
06/16/2026 13:31 65 552.25
06/16/2026 13:31 23 552.25
06/16/2026 13:31 23 552.25
06/16/2026 13:31 5 552.10
06/16/2026 13:30 5 552.38
06/16/2026 13:30 19 552.00
06/16/2026 13:30 1 552.00
06/16/2026 13:30 1 552.00
06/16/2026 13:30 1 552.00
06/16/2026 13:30 2 552.00
06/16/2026 13:30 2 552.00
06/16/2026 13:30 3 552.07
06/16/2026 13:30 2 552.07
06/16/2026 13:29 23 552.30
06/16/2026 13:29 22 552.50
06/16/2026 13:29 10 552.39
06/16/2026 13:29 10 552.42
06/16/2026 13:29 50 552.42
06/16/2026 13:29 10 552.43
06/16/2026 13:29 1 552.50
06/16/2026 13:29 2 552.50
06/16/2026 13:29 2 552.50
06/16/2026 13:29 1 552.50
06/16/2026 13:29 3 552.50
06/16/2026 13:29 14 552.50
06/16/2026 13:29 8 552.50
06/16/2026 13:29 2 552.50
06/16/2026 13:29 11 552.50
06/16/2026 13:28 1 552.50
06/16/2026 13:28 1 552.28
06/16/2026 13:28 1 552.50
06/16/2026 13:28 10 552.50
06/16/2026 13:28 50 552.30
06/16/2026 13:28 50 552.40
06/16/2026 13:28 10 552.45
06/16/2026 13:28 3 552.45
06/16/2026 13:28 1 552.45
06/16/2026 13:28 1 552.25
06/16/2026 13:28 2 552.22
06/16/2026 13:28 48 552.00
06/16/2026 13:28 14 552.00
06/16/2026 13:28 13 552.00
06/16/2026 13:28 10 552.00
06/16/2026 13:28 115 552.00
06/16/2026 13:28 1 552.00
06/16/2026 13:27 5 552.00
06/16/2026 13:27 22 552.00
06/16/2026 13:27 35 552.00
06/16/2026 13:27 100 552.00
06/16/2026 13:27 19 552.00
06/16/2026 13:27 10 551.99
06/16/2026 13:27 18 551.95
06/16/2026 13:27 14 551.95
06/16/2026 13:27 4 551.95
06/16/2026 13:27 12 551.62
06/16/2026 13:26 7 551.62
06/16/2026 13:25 25 551.64
06/16/2026 13:25 25 551.76
06/16/2026 13:25 4 552.00
06/16/2026 13:25 10 552.00
06/16/2026 13:25 2 552.00
06/16/2026 13:25 18 552.01
06/16/2026 13:25 12 552.01
06/16/2026 13:25 6 552.01
06/16/2026 13:25 15 552.30
06/16/2026 13:25 2 552.27
06/16/2026 13:25 6 552.20
06/16/2026 13:25 1 552.30
06/16/2026 13:25 50 552.32
06/16/2026 13:25 2 552.45
06/16/2026 13:25 1 552.45
06/16/2026 13:25 25 552.47
06/16/2026 13:25 3 552.47
06/16/2026 13:25 3 552.47
06/16/2026 13:25 3 552.47
06/16/2026 13:25 3 552.47
06/16/2026 13:25 2 552.47
06/16/2026 13:25 1 552.47
06/16/2026 13:25 1 552.47
06/16/2026 13:25 3 552.47
06/16/2026 13:25 3 552.46
06/16/2026 13:25 2 552.46
06/16/2026 13:25 1 552.46
06/16/2026 13:25 2 552.46
06/16/2026 13:25 3 552.46
06/16/2026 13:25 3 552.46
06/16/2026 13:25 3 552.46
06/16/2026 13:25 2 552.46
06/16/2026 13:25 3 552.46
06/16/2026 13:25 1 552.46
06/16/2026 13:25 3 552.46
06/16/2026 13:25 22 552.47
06/16/2026 13:25 25 552.52
06/16/2026 13:24 25 552.64
06/16/2026 13:24 6 552.59
06/16/2026 13:24 1 552.53
06/16/2026 13:24 1 552.53
06/16/2026 13:24 30 552.52
06/16/2026 13:24 4 552.59
06/16/2026 13:24 41 552.30
06/16/2026 13:24 10 552.30
06/16/2026 13:24 4 552.11
06/16/2026 13:23 10 552.17
06/16/2026 13:23 50 552.10
06/16/2026 13:23 1 552.42
06/16/2026 13:23 25 552.29
06/16/2026 13:23 4 552.10
06/16/2026 13:23 44 552.10
06/16/2026 13:23 1 552.25
06/16/2026 13:23 10 552.24
06/16/2026 13:23 40 552.20
06/16/2026 13:23 26 552.20
06/16/2026 13:23 10 552.19
06/16/2026 13:23 44 552.13
06/16/2026 13:23 68 552.00
06/16/2026 13:23 25 552.14
06/16/2026 13:23 48 552.14
06/16/2026 13:23 32 552.00
06/16/2026 13:23 1 552.00
06/16/2026 13:23 2 552.00
06/16/2026 13:23 10 552.00
06/16/2026 13:23 100 552.00
06/16/2026 13:23 5 552.00
06/16/2026 13:23 8 552.00
06/16/2026 13:23 10 552.01
06/16/2026 13:23 80 552.02
06/16/2026 13:23 50 552.05
06/16/2026 13:23 40 552.08
06/16/2026 13:23 50 552.10
06/16/2026 13:23 40 552.11
06/16/2026 13:23 5 552.24
06/16/2026 13:23 40 552.23
06/16/2026 13:23 50 552.22
06/16/2026 13:23 192 552.00
06/16/2026 13:23 10 552.00
06/16/2026 13:23 30 552.08
06/16/2026 13:23 3 552.31
06/16/2026 13:23 50 552.31
06/16/2026 13:23 40 552.31
06/16/2026 13:23 7 552.31
06/16/2026 13:23 28 552.31
06/16/2026 13:23 60 552.31
06/16/2026 13:23 4 552.31
06/16/2026 13:23 4 552.31
06/16/2026 13:23 4 552.31
06/16/2026 13:23 4 552.31
06/16/2026 13:23 1 552.31
06/16/2026 13:23 29 552.53
06/16/2026 13:23 5 552.48
06/16/2026 13:23 1 552.48
06/16/2026 13:23 50 552.50
06/16/2026 13:23 2 552.53
06/16/2026 13:23 4 552.72
06/16/2026 13:23 15 552.75
06/16/2026 13:23 314 552.75
06/16/2026 13:23 21 552.75
06/16/2026 13:22 8 552.96
06/16/2026 13:22 6 552.98
06/16/2026 13:22 3 553.00
06/16/2026 13:22 5 553.00
06/16/2026 13:22 4 553.37
06/16/2026 13:21 3 553.48
06/16/2026 13:21 23 553.50
06/16/2026 13:21 10 553.55
06/16/2026 13:21 5 553.50
06/16/2026 13:21 40 553.50
06/16/2026 13:21 40 553.50
06/16/2026 13:21 12 553.56
06/16/2026 13:21 17 553.56
06/16/2026 13:21 8 553.56
06/16/2026 13:21 39 553.66
06/16/2026 13:21 372 553.66
06/16/2026 13:21 18 553.66
06/16/2026 13:21 50 553.66
06/16/2026 13:21 18 553.66
06/16/2026 13:21 17 553.70
06/16/2026 13:21 33 553.80
06/16/2026 13:21 1 553.90
06/16/2026 13:21 1 553.79
06/16/2026 13:21 25 553.81
06/16/2026 13:21 18 553.86
06/16/2026 13:21 40 553.86
06/16/2026 13:20 3 553.78
06/16/2026 13:20 10 553.90
06/16/2026 13:20 100 553.90
06/16/2026 13:20 35 554.00
06/16/2026 13:20 10 554.00
06/16/2026 13:20 1 554.00
06/16/2026 13:20 50 554.00
06/16/2026 13:20 7 554.00
06/16/2026 13:20 6 554.00
06/16/2026 13:20 3 554.00
06/16/2026 13:20 80 554.00
06/16/2026 13:20 8 554.00
06/16/2026 13:20 1 554.00
06/16/2026 13:20 3 554.00
06/16/2026 13:20 1 553.70
06/16/2026 13:20 20 553.71
06/16/2026 13:20 80 553.71
06/16/2026 13:20 4 553.75
06/16/2026 13:20 1 553.75
06/16/2026 13:20 4 553.76
06/16/2026 13:20 1 553.76
06/16/2026 13:20 5 553.76
06/16/2026 13:20 7 553.80
06/16/2026 13:20 1 553.80
06/16/2026 13:19 8 553.86
06/16/2026 13:19 50 553.90
06/16/2026 13:19 50 553.90
06/16/2026 13:19 2 554.00
06/16/2026 13:19 3 554.00
06/16/2026 13:19 50 554.00
06/16/2026 13:19 34 553.92
06/16/2026 13:19 3 553.92
06/16/2026 13:19 50 554.00
06/16/2026 13:19 50 554.00
06/16/2026 13:19 42 554.10
06/16/2026 13:19 8 554.10
06/16/2026 13:19 238 554.20
06/16/2026 13:19 28 554.20
06/16/2026 13:19 20 554.35
06/16/2026 13:19 45 554.16
06/16/2026 13:19 40 554.18
06/16/2026 13:19 80 554.19
06/16/2026 13:19 100 554.19
06/16/2026 13:19 115 554.21
06/16/2026 13:19 40 554.22
06/16/2026 13:19 80 554.24
06/16/2026 13:19 8 554.45
06/16/2026 13:19 1 554.35
06/16/2026 13:19 3 554.20
06/16/2026 13:19 50 554.25
06/16/2026 13:19 32 554.25
06/16/2026 13:19 2 554.25
06/16/2026 13:19 7 554.13
06/16/2026 13:19 10 554.13
06/16/2026 13:19 2 554.20
06/16/2026 13:19 23 554.20
06/16/2026 13:19 7 554.45
06/16/2026 13:19 25 554.43
06/16/2026 13:19 25 554.43
06/16/2026 13:19 16 554.24
06/16/2026 13:19 15 554.48
06/16/2026 13:19 5 554.40
06/16/2026 13:19 1 554.40
06/16/2026 13:19 15 554.29
06/16/2026 13:19 20 554.23
06/16/2026 13:19 3 554.23
06/16/2026 13:19 75 554.20
06/16/2026 13:19 4 554.20
06/16/2026 13:19 1 554.20
06/16/2026 13:19 41 554.15
06/16/2026 13:19 20 554.15
06/16/2026 13:19 50 554.15
06/16/2026 13:19 49 554.15
06/16/2026 13:19 32 554.15
06/16/2026 13:19 108 554.15
06/16/2026 13:19 1 554.00
06/16/2026 13:19 1 554.00
06/16/2026 13:19 2 554.00
06/16/2026 13:19 3 554.00
06/16/2026 13:19 4 553.98
06/16/2026 13:19 1 553.98
06/16/2026 13:18 1 553.90
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 12 553.80
06/16/2026 13:18 15 553.90
06/16/2026 13:18 286 554.00
06/16/2026 13:18 1 554.00
06/16/2026 13:18 28 554.00
06/16/2026 13:18 1 553.95
06/16/2026 13:18 3 554.00
06/16/2026 13:18 74 554.00
06/16/2026 13:18 8 554.00
06/16/2026 13:18 18 554.00
06/16/2026 13:18 10 554.00
06/16/2026 13:18 17 554.00
06/16/2026 13:18 40 554.00
06/16/2026 13:18 1 554.00
06/16/2026 13:18 1 554.00
06/16/2026 13:18 25 554.00
06/16/2026 13:18 1 554.00
06/16/2026 13:18 5 554.00
06/16/2026 13:18 6 554.00
06/16/2026 13:18 4 554.00
06/16/2026 13:18 5 553.99
06/16/2026 13:18 5 553.95
06/16/2026 13:18 1 553.91
06/16/2026 13:18 2 553.85
06/16/2026 13:18 16 553.68
06/16/2026 13:18 80 553.68
06/16/2026 13:18 80 553.68
06/16/2026 13:17 7 553.66
06/16/2026 13:17 2 553.67
06/16/2026 13:17 25 553.68
06/16/2026 13:17 9 553.68
06/16/2026 13:17 18 553.68
06/16/2026 13:17 15 553.68
06/16/2026 13:17 17 553.68
06/16/2026 13:17 8 553.68
06/16/2026 13:17 13 553.68
06/16/2026 13:17 40 553.68
06/16/2026 13:17 30 553.52
06/16/2026 13:17 1 553.68
06/16/2026 13:17 15 553.68
06/16/2026 13:17 17 553.45
06/16/2026 13:17 13 553.45
06/16/2026 13:17 50 553.67
06/16/2026 13:17 50 553.66
06/16/2026 13:17 654 553.70
06/16/2026 13:17 40 553.70
06/16/2026 13:17 100 553.68
06/16/2026 13:17 10 553.25
06/16/2026 13:17 18 553.25
06/16/2026 13:17 10 553.24
06/16/2026 13:17 2 553.23
06/16/2026 13:17 92 553.00
06/16/2026 13:17 8 553.02
06/16/2026 13:17 166 553.00
06/16/2026 13:17 200 553.00
06/16/2026 13:17 8 553.18
06/16/2026 13:17 84 553.00
06/16/2026 13:17 5 553.00
06/16/2026 13:17 1 553.00
06/16/2026 13:17 1 553.00
06/16/2026 13:17 5 553.00
06/16/2026 13:17 300 553.20
06/16/2026 13:17 100 553.22
06/16/2026 13:17 1 553.23
06/16/2026 13:17 30 553.30
06/16/2026 13:17 3 553.30
06/16/2026 13:17 20 553.53
06/16/2026 13:17 267 553.50
06/16/2026 13:17 33 553.50
06/16/2026 13:17 1203 553.50
06/16/2026 13:17 39 553.52
06/16/2026 13:17 40 553.52
06/16/2026 13:17 10 553.52
06/16/2026 13:17 1 553.52
06/16/2026 13:17 10 553.53
06/16/2026 13:17 2 553.70
06/16/2026 13:17 5 553.70
06/16/2026 13:17 7 553.71
06/16/2026 13:17 7 553.71
06/16/2026 13:17 1 553.71
06/16/2026 13:17 7 553.71
06/16/2026 13:17 7 553.71
06/16/2026 13:16 3 553.80
06/16/2026 13:16 1 553.80
06/16/2026 13:16 6 553.80
06/16/2026 13:16 2 553.80
06/16/2026 13:16 5 553.80
06/16/2026 13:16 1 554.00
06/16/2026 13:16 12 554.00
06/16/2026 13:16 1 553.95
06/16/2026 13:16 1 554.00
06/16/2026 13:16 1 553.99
06/16/2026 13:16 1 553.99
06/16/2026 13:16 3 553.99
06/16/2026 13:16 109 554.00
06/16/2026 13:16 220 554.00
06/16/2026 13:16 170 554.13
06/16/2026 13:16 80 554.12
06/16/2026 13:16 50 554.10
06/16/2026 13:15 1 554.00
06/16/2026 13:15 85 554.00
06/16/2026 13:15 15 554.00
06/16/2026 13:15 50 554.00
06/16/2026 13:15 3 553.90
06/16/2026 13:15 4 554.00
06/16/2026 13:15 1 554.00
06/16/2026 13:15 30 554.00
06/16/2026 13:15 5 554.00
06/16/2026 13:15 208 553.89
06/16/2026 13:15 21 553.89
06/16/2026 13:15 22 553.89
06/16/2026 13:15 33 553.89
06/16/2026 13:15 16 553.89
06/16/2026 13:15 1 553.97
06/16/2026 13:15 2 553.97
06/16/2026 13:15 2 554.00
06/16/2026 13:15 8 554.00
06/16/2026 13:15 30 554.15
06/16/2026 13:15 10 554.03
06/16/2026 13:15 50 554.02
06/16/2026 13:15 2 553.97
06/16/2026 13:15 25 553.73
06/16/2026 13:15 10 553.73
06/16/2026 13:15 25 553.90
06/16/2026 13:15 16 553.93
06/16/2026 13:15 16 554.10
06/16/2026 13:15 54 553.99
06/16/2026 13:15 23 553.99
06/16/2026 13:15 23 553.99
06/16/2026 13:15 14 554.00
06/16/2026 13:15 5 554.00
06/16/2026 13:15 80 553.97
06/16/2026 13:15 101 553.97
06/16/2026 13:15 9 553.97
06/16/2026 13:15 5 553.97
06/16/2026 13:15 18 553.90
06/16/2026 13:15 32 553.90
06/16/2026 13:15 10 553.88
06/16/2026 13:15 28 553.84
06/16/2026 13:15 2 553.84
06/16/2026 13:15 179 553.88
06/16/2026 13:15 6 553.88
06/16/2026 13:15 15 553.88
06/16/2026 13:15 50 553.91
06/16/2026 13:15 1 554.00
06/16/2026 13:15 2 554.00
06/16/2026 13:15 23 554.00
06/16/2026 13:15 12 554.16
06/16/2026 13:15 32 554.15
06/16/2026 13:15 5 554.11
06/16/2026 13:15 2 554.00
06/16/2026 13:15 17 554.12
06/16/2026 13:15 322 554.06
06/16/2026 13:15 163 554.06
06/16/2026 13:15 15 554.06
06/16/2026 13:15 5 554.00
06/16/2026 13:15 5 553.95
06/16/2026 13:15 10 553.98
06/16/2026 13:15 50 553.97
06/16/2026 13:15 40 553.96
06/16/2026 13:14 10 553.96
06/16/2026 13:14 3 554.15
06/16/2026 13:14 5 554.00
06/16/2026 13:14 5 554.00
06/16/2026 13:14 129 554.00
06/16/2026 13:14 50 554.00
06/16/2026 13:14 2 554.00
06/16/2026 13:14 4 554.00
06/16/2026 13:14 10 554.00
06/16/2026 13:14 1 554.00
06/16/2026 13:14 10 554.00
06/16/2026 13:14 23 554.00
06/16/2026 13:14 27 554.00
06/16/2026 13:14 5 554.00
06/16/2026 13:14 1 554.00
06/16/2026 13:14 2 554.00
06/16/2026 13:14 15 554.00
06/16/2026 13:14 125 553.98
06/16/2026 13:14 1 553.87
06/16/2026 13:14 1 553.83
06/16/2026 13:14 1 553.83
06/16/2026 13:14 2 553.83
06/16/2026 13:14 4 553.83
06/16/2026 13:14 6 553.83
06/16/2026 13:14 8 553.80
06/16/2026 13:14 25 553.85
06/16/2026 13:14 8 553.66
06/16/2026 13:14 40 553.79
06/16/2026 13:14 18 553.65
06/16/2026 13:14 8 553.65
06/16/2026 13:14 14 553.66
06/16/2026 13:14 21 553.66
06/16/2026 13:14 40 553.66
06/16/2026 13:14 20 553.66
06/16/2026 13:14 5 553.66
06/16/2026 13:14 55 553.45
06/16/2026 13:14 15 553.45
06/16/2026 13:14 50 553.45
06/16/2026 13:14 25 553.45
06/16/2026 13:14 80 553.41
06/16/2026 13:14 4 553.40
06/16/2026 13:14 80 553.32
06/16/2026 13:14 16 553.32
06/16/2026 13:14 7 553.32
06/16/2026 13:14 10 553.40
06/16/2026 13:14 10 553.41
06/16/2026 13:14 9 553.41
06/16/2026 13:14 10 553.41
06/16/2026 13:14 10 553.41
06/16/2026 13:14 10 553.41
06/16/2026 13:14 10 553.41
06/16/2026 13:14 5 553.41
06/16/2026 13:14 5 553.41
06/16/2026 13:14 10 553.41
06/16/2026 13:14 8 553.41
06/16/2026 13:14 20 553.45
06/16/2026 13:14 25 553.45
06/16/2026 13:14 34 553.40
06/16/2026 13:14 5 553.40
06/16/2026 13:14 1 553.31
06/16/2026 13:14 19 553.23
06/16/2026 13:14 4 553.23
06/16/2026 13:14 8 553.23
06/16/2026 13:14 9 553.23
06/16/2026 13:14 8 553.23
06/16/2026 13:13 50 553.22
06/16/2026 13:13 7 553.20
06/16/2026 13:13 1 553.19
06/16/2026 13:13 40 553.18
06/16/2026 13:13 100 553.00
06/16/2026 13:13 61 553.00
06/16/2026 13:13 49 553.00
06/16/2026 13:13 90 553.00
06/16/2026 13:13 1 553.00
06/16/2026 13:13 20 553.00
06/16/2026 13:13 20 553.00
06/16/2026 13:13 5 553.00
06/16/2026 13:13 1 553.00
06/16/2026 13:13 1 553.00
06/16/2026 13:13 10 552.97
06/16/2026 13:13 75 552.87
06/16/2026 13:13 5 552.80
06/16/2026 13:13 3 552.77
06/16/2026 13:13 8 552.75
06/16/2026 13:13 14 552.75
06/16/2026 13:13 1 552.75
06/16/2026 13:13 26 552.53
06/16/2026 13:13 17 552.66
06/16/2026 13:13 41 552.68
06/16/2026 13:13 5 552.50
06/16/2026 13:13 2 552.51
06/16/2026 13:13 2 552.50
06/16/2026 13:13 118 552.30
06/16/2026 13:13 57 552.30
06/16/2026 13:13 1 552.30
06/16/2026 13:13 8 552.30
06/16/2026 13:13 1 552.30
06/16/2026 13:13 6 552.30
06/16/2026 13:13 24 552.30
06/16/2026 13:13 5 552.30
06/16/2026 13:13 58 552.30
06/16/2026 13:13 1 552.20
06/16/2026 13:13 7 552.20
06/16/2026 13:13 6 552.20
06/16/2026 13:12 3 552.30
06/16/2026 13:12 3 552.30
06/16/2026 13:12 9 552.29
06/16/2026 13:12 1 552.29
06/16/2026 13:12 1 552.30
06/16/2026 13:12 5 552.30
06/16/2026 13:12 71 552.13
06/16/2026 13:12 8 552.20
06/16/2026 13:12 2 552.25
06/16/2026 13:12 8 552.25
06/16/2026 13:11 4 552.40
06/16/2026 13:11 65 552.00
06/16/2026 13:11 19 552.00
06/16/2026 13:11 6 552.00
06/16/2026 13:11 8 552.01
06/16/2026 13:11 18 552.05
06/16/2026 13:11 50 552.09
06/16/2026 13:11 50 552.12
06/16/2026 13:11 50 552.26
06/16/2026 13:11 50 552.23
06/16/2026 13:11 2 552.03
06/16/2026 13:11 3 552.05
06/16/2026 13:11 57 552.00
06/16/2026 13:11 80 552.00
06/16/2026 13:11 1 552.00
06/16/2026 13:11 80 552.00
06/16/2026 13:11 82 552.00
06/16/2026 13:11 2 552.00
06/16/2026 13:10 3 551.91
06/16/2026 13:10 16 551.50
06/16/2026 13:10 37 551.51
06/16/2026 13:10 3 551.51
06/16/2026 13:10 27 551.52
06/16/2026 13:10 53 551.52
06/16/2026 13:10 5 551.40
06/16/2026 13:10 31 551.42
06/16/2026 13:10 22 551.42
06/16/2026 13:10 28 551.42
06/16/2026 13:10 5 551.42
06/16/2026 13:10 20 551.46
06/16/2026 13:10 30 551.46
06/16/2026 13:10 3 551.71
06/16/2026 13:10 2 551.67
06/16/2026 13:10 23 551.66
06/16/2026 13:10 200 551.50
06/16/2026 13:10 10 551.54
06/16/2026 13:10 1 551.60
06/16/2026 13:10 9 551.60
06/16/2026 13:10 3 551.70
06/16/2026 13:10 86 551.66
06/16/2026 13:10 14 551.66
06/16/2026 13:10 148 551.68
06/16/2026 13:10 30 551.68
06/16/2026 13:10 36 551.68
06/16/2026 13:10 50 551.68
06/16/2026 13:10 21 551.68
06/16/2026 13:10 15 551.68
06/16/2026 13:10 1 551.60
06/16/2026 13:10 2 551.60
06/16/2026 13:09 28 552.00
06/16/2026 13:09 2 552.00
06/16/2026 13:09 1 552.00
06/16/2026 13:09 3 552.21
06/16/2026 13:09 17 552.00
06/16/2026 13:09 8 552.00
06/16/2026 13:09 2 552.00
06/16/2026 13:09 10 552.00
06/16/2026 13:09 479 552.00
06/16/2026 13:09 21 552.00
06/16/2026 13:09 200 552.00
06/16/2026 13:09 80 552.00
06/16/2026 13:09 10 552.02
06/16/2026 13:09 10 552.03
06/16/2026 13:08 5 552.31
06/16/2026 13:08 3 552.00
06/16/2026 13:08 17 552.00
06/16/2026 13:08 1 552.00
06/16/2026 13:08 10 552.01
06/16/2026 13:08 1 552.49
06/16/2026 13:08 9 552.49
06/16/2026 13:08 11 552.10
06/16/2026 13:08 11 552.09
06/16/2026 13:08 83 552.29
06/16/2026 13:08 11 552.18
06/16/2026 13:08 1 552.31
06/16/2026 13:08 15 552.58
06/16/2026 13:08 7 552.63
06/16/2026 13:08 8 552.63
06/16/2026 13:08 55 552.75
06/16/2026 13:08 17 552.75
06/16/2026 13:08 71 552.75
06/16/2026 13:08 18 552.75
06/16/2026 13:08 10 552.80
06/16/2026 13:08 8 552.90
06/16/2026 13:08 1 552.90
06/16/2026 13:08 41 552.90
06/16/2026 13:08 1 552.88
06/16/2026 13:08 1 552.88
06/16/2026 13:08 8 552.69
06/16/2026 13:08 2 552.88
06/16/2026 13:08 20 552.60
06/16/2026 13:08 20 552.66
06/16/2026 13:08 2 552.75
06/16/2026 13:08 18 552.75
06/16/2026 13:08 9 552.50
06/16/2026 13:08 1 552.50
06/16/2026 13:07 57 552.40
06/16/2026 13:07 18 552.40
06/16/2026 13:07 5 552.22
06/16/2026 13:07 100 552.49
06/16/2026 13:07 10 552.49
06/16/2026 13:07 100 552.52
06/16/2026 13:07 10 552.50
06/16/2026 13:07 4 552.50
06/16/2026 13:07 10 552.60
06/16/2026 13:07 3 552.51
06/16/2026 13:07 100 552.60
06/16/2026 13:07 498 552.55
06/16/2026 13:07 12 552.55
06/16/2026 13:07 3 552.50
06/16/2026 13:07 10 552.50
06/16/2026 13:07 161 552.50
06/16/2026 13:07 10 552.49
06/16/2026 13:07 2 552.49
06/16/2026 13:07 39 552.50
06/16/2026 13:07 43 552.50
06/16/2026 13:07 17 552.50
06/16/2026 13:07 1 552.50
06/16/2026 13:07 10 552.49
06/16/2026 13:07 18 551.80
06/16/2026 13:07 7 551.80
06/16/2026 13:06 23 551.90
06/16/2026 13:06 8 551.55
06/16/2026 13:06 1 552.15
06/16/2026 13:06 6 552.00
06/16/2026 13:06 11 552.00
06/16/2026 13:06 36 552.00
06/16/2026 13:06 70 552.00
06/16/2026 13:06 19 552.00
06/16/2026 13:06 19 552.00
06/16/2026 13:06 1 552.00
06/16/2026 13:06 17 552.00
06/16/2026 13:06 8 552.00
06/16/2026 13:06 49 551.96
06/16/2026 13:06 1 551.96
06/16/2026 13:06 21 551.91
06/16/2026 13:05 3 551.88
06/16/2026 13:05 140 552.00
06/16/2026 13:05 1 552.00
06/16/2026 13:05 2 552.00
06/16/2026 13:05 10 552.00
06/16/2026 13:05 1 552.00
06/16/2026 13:05 3 552.08
06/16/2026 13:05 7 552.34
06/16/2026 13:05 10 552.36
06/16/2026 13:05 5 552.34
06/16/2026 13:05 30 552.34
06/16/2026 13:05 1 552.50
06/16/2026 13:05 2 552.50
06/16/2026 13:05 1 552.50
06/16/2026 13:05 1 552.50
06/16/2026 13:05 1 552.50
06/16/2026 13:05 1 552.50
06/16/2026 13:05 1 552.50
06/16/2026 13:05 2 552.50
06/16/2026 13:05 2 552.50
06/16/2026 13:05 3 552.50
06/16/2026 13:05 7 552.50
06/16/2026 13:05 17 552.50
06/16/2026 13:05 3 552.50
06/16/2026 13:05 26 552.35
06/16/2026 13:05 26 552.35
06/16/2026 13:05 57 552.14
06/16/2026 13:05 50 552.20
06/16/2026 13:05 58 552.23
06/16/2026 13:05 40 552.26
06/16/2026 13:05 28 552.39
06/16/2026 13:05 2 552.75
06/16/2026 13:05 23 552.75
06/16/2026 13:05 32 552.75
06/16/2026 13:05 2 552.75
06/16/2026 13:05 1 552.75
06/16/2026 13:05 33 552.69
06/16/2026 13:05 3 552.69
06/16/2026 13:05 1 552.69
06/16/2026 13:05 37 552.36
06/16/2026 13:05 115 552.49
06/16/2026 13:05 20 552.50
06/16/2026 13:05 25 552.71
06/16/2026 13:05 222 552.70
06/16/2026 13:05 36 552.70
06/16/2026 13:05 20 552.70
06/16/2026 13:05 20 552.70
06/16/2026 13:05 2 552.63
06/16/2026 13:05 5 552.40
06/16/2026 13:05 1 552.63
06/16/2026 13:05 2 552.51
06/16/2026 13:05 3 552.51
06/16/2026 13:05 6 552.51
06/16/2026 13:05 9 552.51
06/16/2026 13:04 27 552.42
06/16/2026 13:04 20 552.62
06/16/2026 13:04 74 552.50
06/16/2026 13:04 20 552.50
06/16/2026 13:04 1 552.72
06/16/2026 13:04 6 552.68
06/16/2026 13:04 20 552.58
06/16/2026 13:04 40 552.55
06/16/2026 13:04 40 552.54
06/16/2026 13:04 49 551.89
06/16/2026 13:04 50 552.00
06/16/2026 13:04 4 552.00
06/16/2026 13:04 16 552.00
06/16/2026 13:04 5 552.00
06/16/2026 13:04 1 552.00
06/16/2026 13:04 13 552.02
06/16/2026 13:04 16 552.02
06/16/2026 13:04 200 552.10
06/16/2026 13:04 2 552.20
06/16/2026 13:04 6 552.30
06/16/2026 13:04 5 552.68
06/16/2026 13:04 50 552.67
06/16/2026 13:04 1 552.71
06/16/2026 13:04 1 552.54
06/16/2026 13:04 71 552.57
06/16/2026 13:04 71 552.77
06/16/2026 13:04 8 552.53
06/16/2026 13:04 10 552.70
06/16/2026 13:04 1 552.70
06/16/2026 13:04 8 553.05
06/16/2026 13:04 18 553.10
06/16/2026 13:04 3 553.10
06/16/2026 13:04 14 553.10
06/16/2026 13:04 1 553.00
06/16/2026 13:04 1 553.00
06/16/2026 13:04 200 553.00
06/16/2026 13:04 3 553.00
06/16/2026 13:04 18 553.00
06/16/2026 13:04 50 553.00
06/16/2026 13:04 6 553.00
06/16/2026 13:04 10 553.00
06/16/2026 13:04 1 553.00
06/16/2026 13:04 26 553.00
06/16/2026 13:04 115 553.00
06/16/2026 13:04 17 553.00
06/16/2026 13:04 42 553.00
06/16/2026 13:04 38 553.00
06/16/2026 13:04 1 553.00
06/16/2026 13:04 11 553.00
06/16/2026 13:04 25 553.00
06/16/2026 13:04 4 552.99
06/16/2026 13:04 5 552.93
06/16/2026 13:04 2550 552.75
06/16/2026 13:04 16 552.75
06/16/2026 13:04 18 552.75
06/16/2026 13:04 6 552.75
06/16/2026 13:04 1 552.75
06/16/2026 13:04 8 552.75
06/16/2026 13:04 55 552.75
06/16/2026 13:04 40 552.75
06/16/2026 13:04 40 552.75
06/16/2026 13:04 9 552.75
06/16/2026 13:04 4 552.75
06/16/2026 13:04 3 552.75
06/16/2026 13:04 56 552.75
06/16/2026 13:04 6 552.75
06/16/2026 13:04 72 552.75
06/16/2026 13:04 50 552.75
06/16/2026 13:04 80 552.75
06/16/2026 13:04 80 552.75
06/16/2026 13:04 90 552.75
06/16/2026 13:04 16 552.75
06/16/2026 13:04 4 552.73
06/16/2026 13:04 80 552.73
06/16/2026 13:04 80 552.73
06/16/2026 13:04 38 552.74
06/16/2026 13:04 11 552.73
06/16/2026 13:04 2 552.70
06/16/2026 13:04 7 552.70
06/16/2026 13:04 22 552.70
06/16/2026 13:03 2 552.69
06/16/2026 13:03 10 552.69
06/16/2026 13:03 25 552.52
06/16/2026 13:03 24 552.55
06/16/2026 13:03 4 552.73
06/16/2026 13:03 10 552.73
06/16/2026 13:03 80 552.73
06/16/2026 13:03 20 552.69
06/16/2026 13:03 13 552.56
06/16/2026 13:03 15 552.35
06/16/2026 13:03 25 552.50
06/16/2026 13:03 13 552.40
06/16/2026 13:03 1 552.46
06/16/2026 13:03 10 552.46
06/16/2026 13:03 4 552.46
06/16/2026 13:03 29 552.37
06/16/2026 13:03 1 552.31
06/16/2026 13:03 25 552.60
06/16/2026 13:03 3 552.24
06/16/2026 13:03 10 552.61
06/16/2026 13:02 2 552.37
06/16/2026 13:02 10 552.17
06/16/2026 13:02 10 552.48
06/16/2026 13:02 163 551.75
06/16/2026 13:02 10 551.76
06/16/2026 13:02 8 552.00
06/16/2026 13:02 20 552.00
06/16/2026 13:02 84 552.00
06/16/2026 13:02 96 552.00
06/16/2026 13:02 28 552.00
06/16/2026 13:02 10 552.01
06/16/2026 13:02 40 552.05
06/16/2026 13:02 54 552.09
06/16/2026 13:02 8 552.14
06/16/2026 13:02 1 552.10
06/16/2026 13:02 17 552.11
06/16/2026 13:02 5 552.11
06/16/2026 13:02 22 552.11
06/16/2026 13:02 42 552.17
06/16/2026 13:02 70 552.23
06/16/2026 13:02 8 552.24
06/16/2026 13:02 9 552.24
06/16/2026 13:02 3 552.25
06/16/2026 13:02 5 552.70
06/16/2026 13:02 25 552.29
06/16/2026 13:02 26 552.45
06/16/2026 13:02 1 552.42
06/16/2026 13:02 500 552.00
06/16/2026 13:02 2 552.08
06/16/2026 13:02 10 552.00
06/16/2026 13:02 2 552.00
06/16/2026 13:02 1 552.00
06/16/2026 13:02 10 552.00
06/16/2026 13:02 10 552.00
06/16/2026 13:02 50 552.00
06/16/2026 13:02 20 552.00
06/16/2026 13:02 13 552.00
06/16/2026 13:02 80 552.00
06/16/2026 13:02 11 552.00
06/16/2026 13:02 78 552.00
06/16/2026 13:02 1 551.79
06/16/2026 13:02 4 552.00
06/16/2026 13:02 120 552.00
06/16/2026 13:02 1 551.79
06/16/2026 13:02 80 552.00
06/16/2026 13:02 1 551.79
06/16/2026 13:02 2 552.00
06/16/2026 13:02 2 551.89
06/16/2026 13:02 80 552.00
06/16/2026 13:02 19 551.99
06/16/2026 13:02 50 551.99
06/16/2026 13:02 3 551.71
06/16/2026 13:02 3 551.71
06/16/2026 13:02 18 552.00
06/16/2026 13:02 14 552.00
06/16/2026 13:02 4 551.96
06/16/2026 13:02 8 552.00
06/16/2026 13:02 1 552.00
06/16/2026 13:02 15 552.00
06/16/2026 13:02 1 552.00
06/16/2026 13:02 6 551.99
06/16/2026 13:02 15 551.98
06/16/2026 13:01 1 551.68
06/16/2026 13:01 1 551.68
06/16/2026 13:01 1 551.68
06/16/2026 13:01 1 551.68
06/16/2026 13:01 1 551.68
06/16/2026 13:01 2 551.68
06/16/2026 13:01 2 551.68
06/16/2026 13:01 1 551.69
06/16/2026 13:01 35 551.98
06/16/2026 13:01 1 551.98
06/16/2026 13:01 19 551.90
06/16/2026 13:01 1 551.90
06/16/2026 13:01 50 551.90
06/16/2026 13:01 1 551.88
06/16/2026 13:01 1 551.88
06/16/2026 13:01 7 551.80
06/16/2026 13:01 18 551.73
06/16/2026 13:01 3 551.73
06/16/2026 13:01 10 551.50
06/16/2026 13:01 1 551.55
06/16/2026 13:01 1 551.52
06/16/2026 13:01 8 551.51
06/16/2026 13:01 9 551.51
06/16/2026 13:01 3 551.30
06/16/2026 13:01 5 551.00
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.81
06/16/2026 13:01 8 550.81
06/16/2026 13:01 8 550.81
06/16/2026 13:01 8 550.81
06/16/2026 13:01 8 550.81
06/16/2026 13:01 8 550.81
06/16/2026 13:01 8 550.81
06/16/2026 13:01 1 550.82
06/16/2026 13:01 7 550.82
06/16/2026 13:01 8 550.82
06/16/2026 13:01 8 550.82
06/16/2026 13:01 5 550.82
06/16/2026 13:01 11 550.82
06/16/2026 13:01 8 550.82
06/16/2026 13:01 3 551.45
06/16/2026 13:01 2 551.08
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.80
06/16/2026 13:01 50 551.39
06/16/2026 13:01 8 550.78
06/16/2026 13:01 8 550.78
06/16/2026 13:01 8 550.90
06/16/2026 13:01 4 551.40
06/16/2026 13:01 5 551.40
06/16/2026 13:01 40 551.38
06/16/2026 13:01 10 551.38
06/16/2026 13:01 1 551.00
06/16/2026 13:01 32 551.24
06/16/2026 13:01 68 550.85
06/16/2026 13:01 19 550.85
06/16/2026 13:01 50 550.89
06/16/2026 13:01 300 551.37
06/16/2026 13:01 111 551.37
06/16/2026 13:01 12 551.37
06/16/2026 13:01 12 551.37
06/16/2026 13:01 11 551.37
06/16/2026 13:01 10 551.37
06/16/2026 13:00 12 551.00
06/16/2026 13:00 9 551.00
06/16/2026 13:00 10 551.00
06/16/2026 13:00 9 550.99
06/16/2026 13:00 1 550.99
06/16/2026 13:00 19 550.90
06/16/2026 13:00 6 551.01
06/16/2026 13:00 6 551.01
06/16/2026 13:00 1 551.11
06/16/2026 13:00 1 551.13
06/16/2026 13:00 1 551.12
06/16/2026 13:00 26 551.12
06/16/2026 13:00 1 551.25
06/16/2026 13:00 2 551.15
06/16/2026 13:00 3 551.15
06/16/2026 13:00 1 551.10
06/16/2026 13:00 2 551.08
06/16/2026 13:00 20 551.08
06/16/2026 13:00 2 551.06
06/16/2026 13:00 1 551.05
06/16/2026 13:00 5 551.00
06/16/2026 13:00 22 551.00
06/16/2026 13:00 100 551.00
06/16/2026 13:00 25 551.00
06/16/2026 13:00 23 551.00
06/16/2026 13:00 27 551.00
06/16/2026 13:00 10 551.00
06/16/2026 13:00 6 551.00
06/16/2026 13:00 32 551.00
06/16/2026 13:00 50 551.00
06/16/2026 13:00 15 551.00
06/16/2026 13:00 5 551.00
06/16/2026 13:00 15 551.00
06/16/2026 13:00 140 551.00
06/16/2026 13:00 59 551.00
06/16/2026 13:00 1 551.00
06/16/2026 13:00 1 550.95
06/16/2026 13:00 1 550.85
06/16/2026 13:00 1 550.82
06/16/2026 13:00 1 550.78
06/16/2026 13:00 25 550.75
06/16/2026 13:00 1 550.75
06/16/2026 13:00 9 550.58
06/16/2026 13:00 3 550.57
06/16/2026 13:00 87 550.50
06/16/2026 13:00 13 550.50
06/16/2026 13:00 1 550.50
06/16/2026 13:00 3 550.45
06/16/2026 13:00 37 550.45
06/16/2026 13:00 3 550.44
06/16/2026 13:00 1 550.40
06/16/2026 13:00 1 550.22
06/16/2026 13:00 15 550.22
06/16/2026 13:00 15 550.20
06/16/2026 13:00 9 550.20
06/16/2026 13:00 1 550.20
06/16/2026 13:00 133 550.06
06/16/2026 13:00 17 550.06
06/16/2026 13:00 1 550.05
06/16/2026 13:00 1 549.87
06/16/2026 13:00 1 549.88
06/16/2026 13:00 1 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 1 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 1 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 5 549.88
06/16/2026 13:00 1 550.00
06/16/2026 13:00 1 550.00
06/16/2026 13:00 13 550.00
06/16/2026 13:00 10 550.00
06/16/2026 13:00 5 550.00
06/16/2026 13:00 5 550.00
06/16/2026 13:00 4 550.00
06/16/2026 13:00 3 550.00
06/16/2026 13:00 6 550.00
06/16/2026 13:00 91 550.00
06/16/2026 13:00 3 550.00
06/16/2026 13:00 10 550.00
06/16/2026 13:00 50 550.00
06/16/2026 13:00 1 550.00
06/16/2026 13:00 3 550.00
06/16/2026 13:00 50 550.00
06/16/2026 13:00 6 550.00
06/16/2026 13:00 1 550.00
06/16/2026 13:00 1 549.93
06/16/2026 13:00 7 549.88
06/16/2026 13:00 10 549.87
06/16/2026 13:00 18 549.88
06/16/2026 13:00 8 549.54
06/16/2026 13:00 15 549.63
06/16/2026 13:00 12 549.63
06/16/2026 13:00 37 549.50
06/16/2026 13:00 2 549.50
06/16/2026 13:00 80 549.50
06/16/2026 13:00 18 549.50
06/16/2026 13:00 17 549.49
06/16/2026 13:00 17 549.49
06/16/2026 13:00 10 549.48
06/16/2026 13:00 34 549.46
06/16/2026 13:00 24 549.37
06/16/2026 13:00 2 549.15
06/16/2026 13:00 13 549.43
06/16/2026 12:59 1 549.10
06/16/2026 12:59 19 549.18
06/16/2026 12:59 25 549.26
06/16/2026 12:58 25 549.30
06/16/2026 12:58 5 549.26
06/16/2026 12:58 5 549.47
06/16/2026 12:58 2 549.47
06/16/2026 12:57 10 549.32
06/16/2026 12:56 70 549.47
06/16/2026 12:56 4 549.12
06/16/2026 12:56 27 549.41
06/16/2026 12:56 20 549.40
06/16/2026 12:56 15 549.39
06/16/2026 12:56 80 549.36
06/16/2026 12:54 19 549.16
06/16/2026 12:53 40 549.17
06/16/2026 12:53 15 549.28
06/16/2026 12:52 5 548.85
06/16/2026 12:52 1 549.00
06/16/2026 12:52 8 549.00
06/16/2026 12:52 12 549.00
06/16/2026 12:51 10 549.01
06/16/2026 12:51 1 549.03
06/16/2026 12:51 10 549.10
06/16/2026 12:51 16 549.17
06/16/2026 12:51 6 549.17
06/16/2026 12:51 10 549.17
06/16/2026 12:51 3 549.22
06/16/2026 12:51 1 549.31
06/16/2026 12:51 10 549.20
06/16/2026 12:51 1 549.20
06/16/2026 12:50 15 549.63
06/16/2026 12:50 15 549.63
06/16/2026 12:50 9 549.70
06/16/2026 12:50 4 549.70
06/16/2026 12:50 1 549.69
06/16/2026 12:50 14 549.69
06/16/2026 12:49 3 549.68
06/16/2026 12:49 5 549.41
06/16/2026 12:49 1 549.45
06/16/2026 12:49 29 549.50
06/16/2026 12:49 1 549.50
06/16/2026 12:48 69 549.50
06/16/2026 12:48 50 549.50
06/16/2026 12:48 24 549.49
06/16/2026 12:48 40 549.50
06/16/2026 12:48 40 549.50
06/16/2026 12:48 1 549.50
06/16/2026 12:48 55 549.49
06/16/2026 12:48 50 549.48
06/16/2026 12:48 115 549.47
06/16/2026 12:48 16 549.47
06/16/2026 12:48 16 549.47
06/16/2026 12:48 50 549.42
06/16/2026 12:48 50 549.41
06/16/2026 12:48 80 549.38
06/16/2026 12:48 80 549.33
06/16/2026 12:48 2 549.20
06/16/2026 12:48 25 549.14
06/16/2026 12:48 209 549.03
06/16/2026 12:48 25 549.02
06/16/2026 12:48 15 549.01
06/16/2026 12:48 25 549.03
06/16/2026 12:48 55 549.00
06/16/2026 12:48 45 549.00
06/16/2026 12:48 30 548.99
06/16/2026 12:48 25 548.96
06/16/2026 12:48 15 548.98
06/16/2026 12:48 25 548.86
06/16/2026 12:47 25 548.84
06/16/2026 12:47 2 548.87
06/16/2026 12:47 6 548.87
06/16/2026 12:46 4 548.93
06/16/2026 12:46 19 548.75
06/16/2026 12:45 1 548.97
06/16/2026 12:45 1 549.00
06/16/2026 12:45 1 549.00
06/16/2026 12:45 1 549.00
06/16/2026 12:45 1 549.00
06/16/2026 12:43 6 549.02
06/16/2026 12:42 20 549.00
06/16/2026 12:42 10 549.00
06/16/2026 12:42 10 549.00
06/16/2026 12:42 10 549.02
06/16/2026 12:42 17 549.02
06/16/2026 12:42 8 549.02
06/16/2026 12:42 75 549.02
06/16/2026 12:42 10 549.03
06/16/2026 12:42 15 549.03
06/16/2026 12:42 100 549.03
06/16/2026 12:42 2 549.41
06/16/2026 12:41 50 549.47
06/16/2026 12:41 25 549.40
06/16/2026 12:41 5 549.39
06/16/2026 12:41 5 549.26
06/16/2026 12:41 10 549.27
06/16/2026 12:41 3 549.49
06/16/2026 12:41 30 549.49
06/16/2026 12:41 100 549.48
06/16/2026 12:41 2 549.49
06/16/2026 12:41 10 549.49
06/16/2026 12:40 1 549.48
06/16/2026 12:40 10 549.40
06/16/2026 12:40 1 549.40
06/16/2026 12:40 1 549.75
06/16/2026 12:40 3 549.75
06/16/2026 12:39 15 549.86
06/16/2026 12:39 26 549.85
06/16/2026 12:39 4 549.85
06/16/2026 12:38 3 549.73
06/16/2026 12:38 3 549.73
06/16/2026 12:38 11 549.73
06/16/2026 12:38 2 549.55
06/16/2026 12:38 11 549.50
06/16/2026 12:38 34 549.50
06/16/2026 12:38 50 549.50
06/16/2026 12:38 50 549.50
06/16/2026 12:38 34 549.50
06/16/2026 12:38 50 549.50
06/16/2026 12:38 80 549.50
06/16/2026 12:38 20 549.45
06/16/2026 12:38 80 549.42
06/16/2026 12:38 1 549.38
06/16/2026 12:38 1 549.40
06/16/2026 12:38 23 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 25 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 25 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 8 549.41
06/16/2026 12:38 8 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:37 16 549.41
06/16/2026 12:37 16 549.41
06/16/2026 12:37 1 549.41
06/16/2026 12:37 1 549.45
06/16/2026 12:37 8 549.50
06/16/2026 12:37 9 549.50
06/16/2026 12:37 54 549.50
06/16/2026 12:37 4 549.50
06/16/2026 12:37 5 549.50
06/16/2026 12:37 1 549.50
06/16/2026 12:37 16 549.50
06/16/2026 12:37 15 549.50
06/16/2026 12:37 6 549.50
06/16/2026 12:37 1 549.34
06/16/2026 12:37 1 549.38
06/16/2026 12:37 1 549.32
06/16/2026 12:37 2 549.26
06/16/2026 12:37 71 549.04
06/16/2026 12:37 50 549.08
06/16/2026 12:37 4 549.50
06/16/2026 12:37 4 549.54
06/16/2026 12:36 1 549.61
06/16/2026 12:36 2 549.70
06/16/2026 12:36 2 549.50
06/16/2026 12:36 10 549.48
06/16/2026 12:36 10 549.40
06/16/2026 12:36 1490 549.40
06/16/2026 12:36 80 549.40
06/16/2026 12:36 115 549.40
06/16/2026 12:36 60 549.40
06/16/2026 12:36 20 549.39
06/16/2026 12:36 80 549.39
06/16/2026 12:36 13 549.40
06/16/2026 12:36 31 549.40
06/16/2026 12:36 30 549.40
06/16/2026 12:36 12 549.32
06/16/2026 12:35 3 549.32
06/16/2026 12:34 11 549.19
06/16/2026 12:34 4 549.19
06/16/2026 12:33 5 549.00
06/16/2026 12:33 880 549.00
06/16/2026 12:33 1 549.04
06/16/2026 12:33 7 549.04
06/16/2026 12:32 1 549.30
06/16/2026 12:32 20 549.17
06/16/2026 12:32 80 549.20
06/16/2026 12:32 25 549.23
06/16/2026 12:32 5 549.20
06/16/2026 12:32 4 549.15
06/16/2026 12:32 20 548.94
06/16/2026 12:32 40 548.94
06/16/2026 12:32 40 548.96
06/16/2026 12:32 32 549.00
06/16/2026 12:32 7 548.99
06/16/2026 12:32 15 548.94
06/16/2026 12:31 1 549.01
06/16/2026 12:31 50 548.86
06/16/2026 12:31 25 548.94
06/16/2026 12:30 6 549.13
06/16/2026 12:30 1 549.13
06/16/2026 12:30 1 549.13
06/16/2026 12:30 6 549.13
06/16/2026 12:30 8 549.13
06/16/2026 12:30 1 549.13
06/16/2026 12:30 7 549.10
06/16/2026 12:30 8 549.10
06/16/2026 12:30 5 549.14
06/16/2026 12:30 4 549.00
06/16/2026 12:30 25 549.00
06/16/2026 12:30 8 549.01
06/16/2026 12:30 8 549.06
06/16/2026 12:29 11 548.99
06/16/2026 12:29 30 548.95
06/16/2026 12:28 8 549.26
06/16/2026 12:28 2 549.26
06/16/2026 12:28 10 549.25
06/16/2026 12:28 2 549.25
06/16/2026 12:28 10 549.24
06/16/2026 12:28 10 549.24
06/16/2026 12:28 44 549.21
06/16/2026 12:28 40 549.20
06/16/2026 12:28 40 549.20
06/16/2026 12:28 8 549.00
06/16/2026 12:27 2 549.00
06/16/2026 12:26 33 548.76
06/16/2026 12:26 31 549.18
06/16/2026 12:25 50 549.00
06/16/2026 12:25 2 548.99
06/16/2026 12:25 36 548.99
06/16/2026 12:25 80 548.99
06/16/2026 12:25 2 548.99
06/16/2026 12:25 10 548.89
06/16/2026 12:25 4 548.89
06/16/2026 12:25 39 548.89
06/16/2026 12:25 7 548.89
06/16/2026 12:25 455 548.80
06/16/2026 12:25 38 548.80
06/16/2026 12:25 300 548.80
06/16/2026 12:25 100 548.80
06/16/2026 12:25 27 548.80
06/16/2026 12:25 300 548.80
06/16/2026 12:25 13 548.80
06/16/2026 12:25 11 548.80
06/16/2026 12:25 32 548.75
06/16/2026 12:25 80 548.75
06/16/2026 12:25 88 548.75
06/16/2026 12:25 5 548.74
06/16/2026 12:24 50 548.58
06/16/2026 12:24 75 548.80
06/16/2026 12:24 15 548.79
06/16/2026 12:24 10 548.79
06/16/2026 12:22 18 548.16
06/16/2026 12:22 8 548.75
06/16/2026 12:22 10 548.54
06/16/2026 12:21 50 548.60
06/16/2026 12:21 3 548.69
06/16/2026 12:21 2 548.60
06/16/2026 12:21 18 548.60
06/16/2026 12:21 15 548.49
06/16/2026 12:19 1 548.27
06/16/2026 12:19 24 548.00
06/16/2026 12:19 1 548.00
06/16/2026 12:19 1 548.00
06/16/2026 12:19 44 548.20
06/16/2026 12:19 56 548.20
06/16/2026 12:19 10 548.11
06/16/2026 12:19 2 548.15
06/16/2026 12:18 24 548.42
06/16/2026 12:18 10 548.41
06/16/2026 12:18 10 548.41
06/16/2026 12:17 9 548.42
06/16/2026 12:17 2 548.40
06/16/2026 12:17 50 548.38
06/16/2026 12:17 2 548.36
06/16/2026 12:17 5 548.10
06/16/2026 12:16 46 548.37
06/16/2026 12:16 2 548.28
06/16/2026 12:15 88 548.15
06/16/2026 12:15 11 548.15
06/16/2026 12:15 11 548.15
06/16/2026 12:15 50 548.15
06/16/2026 12:14 20 547.74
06/16/2026 12:14 50 547.78
06/16/2026 12:14 50 547.79
06/16/2026 12:14 1 548.06
06/16/2026 12:14 15 548.10
06/16/2026 12:14 1 548.02
06/16/2026 12:14 1 548.00
06/16/2026 12:14 5 548.00
06/16/2026 12:14 182 548.00
06/16/2026 12:13 34 547.80
06/16/2026 12:13 5 547.80
06/16/2026 12:13 1 547.80
06/16/2026 12:12 10 547.68
06/16/2026 12:11 5 547.49
06/16/2026 12:11 1 547.80
06/16/2026 12:10 6 547.88
06/16/2026 12:10 2 547.88
06/16/2026 12:10 2 547.88
06/16/2026 12:10 2 547.88
06/16/2026 12:10 3 547.88
06/16/2026 12:10 15 547.78
06/16/2026 12:09 40 547.78
06/16/2026 12:09 15 547.74
06/16/2026 12:09 2 547.59
06/16/2026 12:09 15 547.30
06/16/2026 12:08 18 547.32
06/16/2026 12:07 3 547.50
06/16/2026 12:07 2 547.41
06/16/2026 12:07 5 547.88
06/16/2026 12:07 15 547.82
06/16/2026 12:05 12 547.60
06/16/2026 12:05 6 547.60
06/16/2026 12:05 6 547.59
06/16/2026 12:05 3 547.41
06/16/2026 12:05 12 547.41
06/16/2026 12:04 10 547.15
06/16/2026 12:03 1 547.02
06/16/2026 12:03 25 547.00
06/16/2026 12:02 10 547.00
06/16/2026 12:02 10 547.18
06/16/2026 12:02 10 547.18
06/16/2026 12:01 5 547.18
06/16/2026 12:01 10 547.18
06/16/2026 12:01 1 547.18
06/16/2026 12:01 9 546.95
06/16/2026 12:01 11 546.95
06/16/2026 12:01 15 547.10
06/16/2026 12:01 15 546.99
06/16/2026 11:59 3 546.80
06/16/2026 11:59 15 546.80
06/16/2026 11:59 20 546.80
06/16/2026 11:59 50 546.77
06/16/2026 11:58 30 546.61
06/16/2026 11:58 10 546.61
06/16/2026 11:58 10 546.61
06/16/2026 11:58 50 546.63
06/16/2026 11:58 3 546.85
06/16/2026 11:58 7 546.82
06/16/2026 11:58 1 546.82
06/16/2026 11:57 10 546.64
06/16/2026 11:57 1 546.81
06/16/2026 11:57 2 546.82
06/16/2026 11:57 10 546.82
06/16/2026 11:57 7 546.81
06/16/2026 11:57 10 546.82
06/16/2026 11:56 1 546.88
06/16/2026 11:56 1 546.88
06/16/2026 11:56 2 546.88
06/16/2026 11:56 3 546.74
06/16/2026 11:56 4 546.69
06/16/2026 11:56 25 546.59
06/16/2026 11:56 2 546.60
06/16/2026 11:56 2 546.86
06/16/2026 11:56 8 546.82
06/16/2026 11:56 1 546.82
06/16/2026 11:56 5 546.82
06/16/2026 11:56 1 546.82
06/16/2026 11:56 15 546.95
06/16/2026 11:56 30 547.00
06/16/2026 11:56 1 547.00
06/16/2026 11:56 4 547.00
06/16/2026 11:56 5 547.00
06/16/2026 11:55 53 547.07
06/16/2026 11:55 5 547.20
06/16/2026 11:55 15 547.28
06/16/2026 11:55 72 547.41
06/16/2026 11:55 9 547.44
06/16/2026 11:55 4 547.44
06/16/2026 11:55 7 547.44
06/16/2026 11:55 9 547.44
06/16/2026 11:55 5 547.51
06/16/2026 11:53 20 547.28
06/16/2026 11:53 1 547.41
06/16/2026 11:53 16 547.41
06/16/2026 11:53 1 547.41
06/16/2026 11:53 10 547.49
06/16/2026 11:52 35 547.20
06/16/2026 11:52 1 547.20
06/16/2026 11:52 1 547.20
06/16/2026 11:52 1 547.20
06/16/2026 11:52 1 547.20
06/16/2026 11:52 1 547.20
06/16/2026 11:51 8 547.00
06/16/2026 11:51 12 547.00
06/16/2026 11:51 38 547.00
06/16/2026 11:51 2 547.00
06/16/2026 11:51 60 547.00
06/16/2026 11:51 34 547.00
06/16/2026 11:51 100 547.01
06/16/2026 11:51 4 547.00
06/16/2026 11:51 2 547.00
06/16/2026 11:51 1 547.00
06/16/2026 11:51 100 547.01
06/16/2026 11:51 1 547.02
06/16/2026 11:51 2 547.02
06/16/2026 11:51 1 547.02
06/16/2026 11:51 2 547.10
06/16/2026 11:51 1 547.38
06/16/2026 11:51 40 547.38
06/16/2026 11:50 2 547.50
06/16/2026 11:49 2 547.20
06/16/2026 11:49 1 547.32
06/16/2026 11:48 8 547.04
06/16/2026 11:47 4 547.02
06/16/2026 11:43 5 547.20
06/16/2026 11:43 1 547.20
06/16/2026 11:42 30 547.45
06/16/2026 11:42 20 547.41
06/16/2026 11:41 15 547.17
06/16/2026 11:41 1 547.26
06/16/2026 11:41 5 547.26
06/16/2026 11:41 30 547.26
06/16/2026 11:41 26 547.26
06/16/2026 11:41 1 547.43
06/16/2026 11:41 10 547.56
06/16/2026 11:41 1 547.80
06/16/2026 11:39 1 548.14
06/16/2026 11:39 2 547.88
06/16/2026 11:38 3 547.88
06/16/2026 11:38 15 547.87
06/16/2026 11:37 15 547.87
06/16/2026 11:37 8 547.80
06/16/2026 11:37 12 547.80
06/16/2026 11:36 50 547.70
06/16/2026 11:36 30 547.80
06/16/2026 11:36 2 547.80
06/16/2026 11:36 1 547.85
06/16/2026 11:36 6 547.85
06/16/2026 11:36 9 547.85
06/16/2026 11:36 7 547.89
06/16/2026 11:36 8 547.89
06/16/2026 11:36 8 547.91
06/16/2026 11:36 1 547.92
06/16/2026 11:36 11 547.85
06/16/2026 11:36 15 547.95
06/16/2026 11:36 10 548.21
06/16/2026 11:36 54 547.86
06/16/2026 11:36 5 547.85
06/16/2026 11:36 10 548.00
06/16/2026 11:36 1 548.00
06/16/2026 11:35 10 548.89
06/16/2026 11:34 9 548.13
06/16/2026 11:34 1 548.13
06/16/2026 11:33 24 548.36
06/16/2026 11:33 18 548.36
06/16/2026 11:33 7 548.36
06/16/2026 11:32 10 548.43
06/16/2026 11:32 50 548.42
06/16/2026 11:32 40 548.40
06/16/2026 11:32 50 548.37
06/16/2026 11:32 4 548.48
06/16/2026 11:32 7 548.31
06/16/2026 11:32 25 548.31
06/16/2026 11:32 8 548.31
06/16/2026 11:32 20 548.31
06/16/2026 11:32 10 548.32
06/16/2026 11:31 25 548.31
06/16/2026 11:31 25 548.31
06/16/2026 11:31 25 548.31
06/16/2026 11:31 100 548.50
06/16/2026 11:31 25 548.31
06/16/2026 11:31 25 548.31
06/16/2026 11:31 110 548.31
06/16/2026 11:31 25 548.31
06/16/2026 11:31 60 548.24
06/16/2026 11:31 40 548.26
06/16/2026 11:31 62 547.90
06/16/2026 11:31 598 547.90
06/16/2026 11:31 326 547.90
06/16/2026 11:31 23 547.90
06/16/2026 11:31 48 547.90
06/16/2026 11:31 13 547.90
06/16/2026 11:31 13 547.90
06/16/2026 11:31 15 547.90
06/16/2026 11:30 91 547.99
06/16/2026 11:30 36 547.97
06/16/2026 11:30 50 548.03
06/16/2026 11:30 1314 547.88
06/16/2026 11:30 36 547.88
06/16/2026 11:30 2 547.88
06/16/2026 11:30 36 547.88
06/16/2026 11:30 5 547.88
06/16/2026 11:30 300 547.88
06/16/2026 11:30 15 547.84
06/16/2026 11:30 6 547.88
06/16/2026 11:29 5 548.00
06/16/2026 11:29 5 548.00
06/16/2026 11:29 20 548.00
06/16/2026 11:29 7 548.00
06/16/2026 11:29 9 548.00
06/16/2026 11:29 60 548.00
06/16/2026 11:29 15 548.00
06/16/2026 11:29 18 548.00
06/16/2026 11:29 1 548.30
06/16/2026 11:29 25 548.25
06/16/2026 11:29 42 548.25
06/16/2026 11:29 9 548.27
06/16/2026 11:29 12 548.27
06/16/2026 11:29 12 548.27
06/16/2026 11:29 2 548.29
06/16/2026 11:29 13 548.30
06/16/2026 11:29 2 548.50
06/16/2026 11:28 67 548.27
06/16/2026 11:28 78 548.25
06/16/2026 11:28 67 548.27
06/16/2026 11:28 33 548.27
06/16/2026 11:27 18 548.27
06/16/2026 11:26 33 548.55
06/16/2026 11:26 1 548.55
06/16/2026 11:26 4 548.55
06/16/2026 11:26 57 548.55
06/16/2026 11:26 3 548.55
06/16/2026 11:26 2 548.55
06/16/2026 11:26 2 548.55
06/16/2026 11:26 88 548.55
06/16/2026 11:26 3 548.55
06/16/2026 11:26 7 548.55
06/16/2026 11:26 7 548.60
06/16/2026 11:26 24 548.60
06/16/2026 11:26 3 548.60
06/16/2026 11:26 1 548.76
06/16/2026 11:25 8 548.76
06/16/2026 11:25 1 549.21
06/16/2026 11:25 23 549.19
06/16/2026 11:25 34 548.63
06/16/2026 11:25 7 549.00
06/16/2026 11:25 3 549.00
06/16/2026 11:24 1 548.95
06/16/2026 11:24 15 548.74
06/16/2026 11:24 1 548.74
06/16/2026 11:24 8 548.76
06/16/2026 11:24 10 548.80
06/16/2026 11:24 9 549.17
06/16/2026 11:24 9 548.96
06/16/2026 11:24 3 548.98
06/16/2026 11:24 1 548.98
06/16/2026 11:24 9 548.98
06/16/2026 11:24 3 549.00
06/16/2026 11:24 2 549.00
06/16/2026 11:23 16 549.00
06/16/2026 11:23 25 549.00
06/16/2026 11:23 25 549.00
06/16/2026 11:23 25 549.00
06/16/2026 11:22 5 549.21
06/16/2026 11:22 1 548.83
06/16/2026 11:22 48 548.74
06/16/2026 11:22 40 548.74
06/16/2026 11:22 40 548.76
06/16/2026 11:21 15 548.91
06/16/2026 11:20 3 548.51
06/16/2026 11:20 1 548.35
06/16/2026 11:20 2 548.37
06/16/2026 11:20 2 548.38
06/16/2026 11:20 3 548.38
06/16/2026 11:20 5 548.50
06/16/2026 11:20 15 548.51
06/16/2026 11:20 55 548.51
06/16/2026 11:20 11 548.51
06/16/2026 11:20 11 548.51
06/16/2026 11:20 15 548.51
06/16/2026 11:20 10 548.51
06/16/2026 11:20 10 548.52
06/16/2026 11:20 1 548.52
06/16/2026 11:20 10 548.53
06/16/2026 11:19 25 548.90
06/16/2026 11:18 2 549.00
06/16/2026 11:18 7 549.00
06/16/2026 11:18 21 549.00
06/16/2026 11:18 5 549.00
06/16/2026 11:18 9 549.00
06/16/2026 11:18 30 549.00
06/16/2026 11:18 1 549.01
06/16/2026 11:18 1 549.01
06/16/2026 11:18 8 549.01
06/16/2026 11:18 3 549.27
06/16/2026 11:18 3 549.28
06/16/2026 11:18 5 549.45
06/16/2026 11:18 80 549.45
06/16/2026 11:18 5 549.45
06/16/2026 11:18 5 549.45
06/16/2026 11:18 1 549.60
06/16/2026 11:18 2 549.62
06/16/2026 11:16 20 550.15
06/16/2026 11:16 292 549.68
06/16/2026 11:16 79 549.72
06/16/2026 11:16 1 549.72
06/16/2026 11:15 5 550.06
06/16/2026 11:15 1 549.80
06/16/2026 11:15 2 549.75
06/16/2026 11:15 9 549.75
06/16/2026 11:15 1 549.75
06/16/2026 11:15 2 550.00
06/16/2026 11:15 8 550.00
06/16/2026 11:15 10 549.97
06/16/2026 11:15 40 549.98
06/16/2026 11:14 18 549.85
06/16/2026 11:14 15 550.06
06/16/2026 11:14 1 550.00
06/16/2026 11:14 10 550.07
06/16/2026 11:13 11 549.92
06/16/2026 11:13 50 550.15
06/16/2026 11:13 1 549.81
06/16/2026 11:12 10 549.93
06/16/2026 11:12 50 550.01
06/16/2026 11:12 50 550.01
06/16/2026 11:12 100 550.22
06/16/2026 11:11 15 549.89
06/16/2026 11:11 10 549.90
06/16/2026 11:11 9 549.90
06/16/2026 11:10 5 549.77
06/16/2026 11:10 17 549.91
06/16/2026 11:10 50 549.78
06/16/2026 11:10 50 549.90
06/16/2026 11:10 40 549.90
06/16/2026 11:10 10 549.90
06/16/2026 11:10 35 549.90
06/16/2026 11:10 300 549.92
06/16/2026 11:10 40 549.92
06/16/2026 11:10 5 549.92
06/16/2026 11:10 80 549.93
06/16/2026 11:10 80 549.98
06/16/2026 11:10 5 550.01
06/16/2026 11:10 5 550.01
06/16/2026 11:09 15 550.36
06/16/2026 11:08 8 550.00
06/16/2026 11:08 3 550.00
06/16/2026 11:08 1 550.00
06/16/2026 11:08 5 550.05
06/16/2026 11:08 5 550.06
06/16/2026 11:06 10 550.25
06/16/2026 11:06 25 550.25
06/16/2026 11:06 30 550.00
06/16/2026 11:06 6 550.00
06/16/2026 11:06 5 550.01
06/16/2026 11:06 5 550.00
06/16/2026 11:06 8 550.00
06/16/2026 11:06 2 550.00
06/16/2026 11:06 9 550.00
06/16/2026 11:06 5 550.03
06/16/2026 11:05 21 550.07
06/16/2026 11:05 10 550.23
06/16/2026 11:05 80 550.26
06/16/2026 11:05 20 550.23
06/16/2026 11:05 80 550.22
06/16/2026 11:05 10 550.27
06/16/2026 11:05 1 550.04
06/16/2026 11:05 19 550.04
06/16/2026 11:05 2 550.04
06/16/2026 11:04 2 550.25
06/16/2026 11:04 10 550.25
06/16/2026 11:04 21 550.25
06/16/2026 11:04 21 550.25
06/16/2026 11:04 5 550.25
06/16/2026 11:04 40 550.26
06/16/2026 11:04 2 550.25
06/16/2026 11:04 12 550.16
06/16/2026 11:04 1 550.00
06/16/2026 11:04 10 550.00
06/16/2026 11:04 10 550.00
06/16/2026 11:04 32 550.04
06/16/2026 11:04 40 550.28
06/16/2026 11:04 80 550.40
06/16/2026 11:04 18 550.45
06/16/2026 11:03 25 550.40
06/16/2026 11:03 25 550.40
06/16/2026 11:03 25 550.40
06/16/2026 11:03 25 550.40
06/16/2026 11:03 25 550.40
06/16/2026 11:03 11 550.44
06/16/2026 11:03 10 550.35
06/16/2026 11:03 11 550.44
06/16/2026 11:03 25 550.44
06/16/2026 11:02 13 550.27
06/16/2026 11:02 93 550.39
06/16/2026 11:02 12 550.45
06/16/2026 11:01 4 550.45
06/16/2026 11:01 36 550.43
06/16/2026 11:00 1 549.99
06/16/2026 11:00 62 550.00
06/16/2026 11:00 36 550.00
06/16/2026 11:00 2 550.00
06/16/2026 11:00 184 550.00
06/16/2026 11:00 99 550.02
06/16/2026 11:00 1 550.02
06/16/2026 11:00 1 550.00
06/16/2026 11:00 3 550.15
06/16/2026 11:00 14 550.15
06/16/2026 11:00 3 550.16
06/16/2026 11:00 1 550.16
06/16/2026 11:00 1 550.16
06/16/2026 11:00 50 550.36
06/16/2026 11:00 50 550.34
06/16/2026 11:00 5 550.20
06/16/2026 11:00 5 550.20
06/16/2026 11:00 1 550.22
06/16/2026 11:00 2 550.22
06/16/2026 11:00 8 550.22
06/16/2026 11:00 10 550.22
06/16/2026 10:59 20 550.29
06/16/2026 10:59 80 550.30
06/16/2026 10:59 1 550.45
06/16/2026 10:59 1 550.45
06/16/2026 10:59 6 550.45
06/16/2026 10:59 4 550.45
06/16/2026 10:59 7 550.45
06/16/2026 10:59 8 550.45
06/16/2026 10:59 15 550.45
06/16/2026 10:59 8 550.45
06/16/2026 10:59 5 550.45
06/16/2026 10:59 15 550.45
06/16/2026 10:59 28 550.45
06/16/2026 10:59 8 550.45
06/16/2026 10:59 15 550.45
06/16/2026 10:59 15 550.45
06/16/2026 10:59 28 550.45
06/16/2026 10:59 299 550.45
06/16/2026 10:59 1 550.45
06/16/2026 10:59 10 550.40
06/16/2026 10:59 28 550.20
06/16/2026 10:59 32 550.20
06/16/2026 10:59 10 550.23
06/16/2026 10:59 23 550.20
06/16/2026 10:59 15 550.04
06/16/2026 10:59 3 550.04
06/16/2026 10:59 26 550.04
06/16/2026 10:59 15 550.00
06/16/2026 10:58 131 550.18
06/16/2026 10:58 80 550.18
06/16/2026 10:58 50 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 300 550.18
06/16/2026 10:58 100 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 65 550.36
06/16/2026 10:58 5 550.38
06/16/2026 10:58 1 550.33
06/16/2026 10:58 50 550.22
06/16/2026 10:58 1 550.18
06/16/2026 10:58 111 550.18
06/16/2026 10:58 1 550.18
06/16/2026 10:58 101 550.18
06/16/2026 10:58 80 550.18
06/16/2026 10:58 3 550.18
06/16/2026 10:58 12 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 11 550.18
06/16/2026 10:58 40 550.18
06/16/2026 10:58 40 550.18
06/16/2026 10:58 2 550.00
06/16/2026 10:58 14 549.99
06/16/2026 10:58 14 549.99
06/16/2026 10:58 12 549.98
06/16/2026 10:58 12 549.98
06/16/2026 10:58 9 549.84
06/16/2026 10:58 40 549.83
06/16/2026 10:58 12 549.83
06/16/2026 10:58 50 549.81
06/16/2026 10:58 20 549.80
06/16/2026 10:58 50 549.80
06/16/2026 10:58 19 549.80
06/16/2026 10:58 2 549.80
06/16/2026 10:58 50 549.79
06/16/2026 10:58 10 549.76
06/16/2026 10:58 1 549.59
06/16/2026 10:58 2 549.59
06/16/2026 10:58 1 549.63
06/16/2026 10:58 3 549.61
06/16/2026 10:58 10 549.63
06/16/2026 10:57 2 549.46
06/16/2026 10:57 19 549.46
06/16/2026 10:57 79 549.69
06/16/2026 10:57 21 549.69
06/16/2026 10:57 100 549.70
06/16/2026 10:57 323 549.69
06/16/2026 10:57 100 549.70
06/16/2026 10:57 16 549.69
06/16/2026 10:57 11 549.69
06/16/2026 10:57 300 549.67
06/16/2026 10:57 10 549.54
06/16/2026 10:57 10 549.64
06/16/2026 10:57 5 550.00
06/16/2026 10:57 50 549.88
06/16/2026 10:57 50 549.90
06/16/2026 10:57 10 549.98
06/16/2026 10:57 32 549.99
06/16/2026 10:57 6 550.01
06/16/2026 10:57 6 550.01
06/16/2026 10:57 7 550.00
06/16/2026 10:57 5 550.00
06/16/2026 10:57 2 550.00
06/16/2026 10:57 4 550.00
06/16/2026 10:57 4 550.00
06/16/2026 10:57 20 550.14
06/16/2026 10:57 40 550.13
06/16/2026 10:57 40 550.08
06/16/2026 10:57 47 550.00
06/16/2026 10:56 1 550.00
06/16/2026 10:56 2 550.00
06/16/2026 10:56 15 550.00
06/16/2026 10:56 35 550.00
06/16/2026 10:56 12 549.75
06/16/2026 10:56 10 549.50
06/16/2026 10:56 15 549.50
06/16/2026 10:56 10 549.56
06/16/2026 10:56 47 549.50
06/16/2026 10:56 100 549.50
06/16/2026 10:56 41 549.50
06/16/2026 10:56 10 549.49
06/16/2026 10:56 43 549.42
06/16/2026 10:56 36 549.42
06/16/2026 10:56 1 549.42
06/16/2026 10:55 2 549.45
06/16/2026 10:55 5 549.45
06/16/2026 10:55 2 549.50
06/16/2026 10:55 10 549.45
06/16/2026 10:55 18 549.45
06/16/2026 10:55 5 549.13
06/16/2026 10:55 20 549.14
06/16/2026 10:55 23 549.14
06/16/2026 10:55 43 549.14
06/16/2026 10:55 10 549.15
06/16/2026 10:55 10 549.15
06/16/2026 10:55 86 549.16
06/16/2026 10:55 26 549.15
06/16/2026 10:55 10 549.15
06/16/2026 10:55 50 549.17
06/16/2026 10:55 36 549.17
06/16/2026 10:55 50 549.18
06/16/2026 10:55 5 549.17
06/16/2026 10:55 1 549.17
06/16/2026 10:55 80 549.18
06/16/2026 10:55 29 549.31
06/16/2026 10:55 29 549.32
06/16/2026 10:55 6 549.50
06/16/2026 10:55 5 549.50
06/16/2026 10:55 39 549.41
06/16/2026 10:55 50 549.55
06/16/2026 10:55 100 549.50
06/16/2026 10:55 89 549.50
06/16/2026 10:55 7 549.50
06/16/2026 10:55 40 549.50
06/16/2026 10:55 2 549.50
06/16/2026 10:55 40 549.50
06/16/2026 10:55 5 549.50
06/16/2026 10:55 1 549.48
06/16/2026 10:55 70 549.49
06/16/2026 10:55 10 549.49
06/16/2026 10:55 1 549.47
06/16/2026 10:54 10 549.19
06/16/2026 10:54 36 549.42
06/16/2026 10:54 20 549.40
06/16/2026 10:53 10 549.29
06/16/2026 10:53 2 549.40
06/16/2026 10:53 10 549.40
06/16/2026 10:53 6 549.50
06/16/2026 10:53 3 549.00
06/16/2026 10:53 5 549.00
06/16/2026 10:53 5 549.00
06/16/2026 10:53 16 548.75
06/16/2026 10:53 10 548.75
06/16/2026 10:52 1301 548.75
06/16/2026 10:52 521 548.75
06/16/2026 10:52 31 548.50
06/16/2026 10:52 12 548.47
06/16/2026 10:52 1 548.50
06/16/2026 10:52 2 548.06
06/16/2026 10:51 7 547.79
06/16/2026 10:51 3 547.79
06/16/2026 10:51 6 547.84
06/16/2026 10:50 48 548.45
06/16/2026 10:50 4 548.45
06/16/2026 10:50 1 548.45
06/16/2026 10:50 6 548.25
06/16/2026 10:50 44 548.25
06/16/2026 10:50 6 548.17
06/16/2026 10:49 6 547.60
06/16/2026 10:49 6 547.62
06/16/2026 10:49 4 547.70
06/16/2026 10:49 4 547.70
06/16/2026 10:49 6 547.70
06/16/2026 10:48 3 548.00
06/16/2026 10:48 499 548.00
06/16/2026 10:48 36 548.00
06/16/2026 10:48 11 548.00
06/16/2026 10:48 2 547.80
06/16/2026 10:48 54 548.00
06/16/2026 10:48 10 547.99
06/16/2026 10:48 100 547.98
06/16/2026 10:48 14 547.90
06/16/2026 10:48 14 547.90
06/16/2026 10:47 25 547.94
06/16/2026 10:47 1 548.00
06/16/2026 10:47 1 548.00
06/16/2026 10:47 1 548.00
06/16/2026 10:47 10 548.00
06/16/2026 10:47 2 548.00
06/16/2026 10:47 77 548.00
06/16/2026 10:47 3 548.00
06/16/2026 10:47 33 548.01
06/16/2026 10:47 1 548.05
06/16/2026 10:47 65 548.05
06/16/2026 10:47 14 548.06
06/16/2026 10:47 13 548.06
06/16/2026 10:47 1 548.06
06/16/2026 10:47 10 548.11
06/16/2026 10:47 5 548.11
06/16/2026 10:47 10 548.20
06/16/2026 10:47 1 548.50
06/16/2026 10:47 2 548.49
06/16/2026 10:46 1 548.23
06/16/2026 10:45 2 548.21
06/16/2026 10:45 1 548.21
06/16/2026 10:45 2 548.22
06/16/2026 10:45 2 548.22
06/16/2026 10:45 2 548.50
06/16/2026 10:45 8 548.50
06/16/2026 10:45 5 548.50
06/16/2026 10:45 1 548.50
06/16/2026 10:45 1 548.50
06/16/2026 10:45 5 548.50
06/16/2026 10:45 18 548.50
06/16/2026 10:44 60 548.50
06/16/2026 10:44 1 548.21
06/16/2026 10:44 6 548.21
06/16/2026 10:44 10 548.52
06/16/2026 10:44 8 548.52
06/16/2026 10:44 30 548.80
06/16/2026 10:43 32 548.52
06/16/2026 10:43 9 548.56
06/16/2026 10:43 9 548.56
06/16/2026 10:43 9 548.95
06/16/2026 10:43 9 548.95
06/16/2026 10:43 1 548.77
06/16/2026 10:43 1 548.06
06/16/2026 10:43 12 548.40
06/16/2026 10:42 4 548.95
06/16/2026 10:42 3 548.95
06/16/2026 10:42 40 548.89
06/16/2026 10:41 40 548.60
06/16/2026 10:41 5 548.87
06/16/2026 10:39 5 548.05
06/16/2026 10:39 10 548.06
06/16/2026 10:37 19 548.36
06/16/2026 10:37 1 548.49
06/16/2026 10:37 5 548.40
06/16/2026 10:37 8 548.45
06/16/2026 10:37 44 548.45
06/16/2026 10:37 8 548.46
06/16/2026 10:37 8 548.45
06/16/2026 10:37 2 548.60
06/16/2026 10:37 10 548.60
06/16/2026 10:37 16 548.60
06/16/2026 10:37 9 548.60
06/16/2026 10:36 1 548.82
06/16/2026 10:36 4 549.00
06/16/2026 10:36 25 549.00
06/16/2026 10:36 100 549.00
06/16/2026 10:36 25 549.00
06/16/2026 10:36 25 549.00
06/16/2026 10:36 25 549.00
06/16/2026 10:36 25 549.00
06/16/2026 10:36 23 549.00
06/16/2026 10:36 1 549.10
06/16/2026 10:36 25 549.00
06/16/2026 10:36 35 549.00
06/16/2026 10:36 25 549.00
06/16/2026 10:36 1 549.00
06/16/2026 10:36 1 549.00
06/16/2026 10:36 3 549.00
06/16/2026 10:36 1 549.00
06/16/2026 10:35 4 549.47
06/16/2026 10:35 1 549.63
06/16/2026 10:35 19 549.38
06/16/2026 10:34 19 549.50
06/16/2026 10:34 10 549.64
06/16/2026 10:34 8 549.63
06/16/2026 10:34 10 549.20
06/16/2026 10:34 20 549.17
06/16/2026 10:34 17 549.05
06/16/2026 10:33 43 548.61
06/16/2026 10:33 9 548.61
06/16/2026 10:33 20 549.00
06/16/2026 10:33 90 548.61
06/16/2026 10:33 10 548.61
06/16/2026 10:33 9 548.89
06/16/2026 10:33 91 548.89
06/16/2026 10:33 10 548.90
06/16/2026 10:33 14 549.01
06/16/2026 10:33 100 549.00
06/16/2026 10:33 11 548.93
06/16/2026 10:33 2 549.00
06/16/2026 10:33 10 549.00
06/16/2026 10:33 3 549.03
06/16/2026 10:33 3 549.03
06/16/2026 10:33 25 549.54
06/16/2026 10:33 2 549.68
06/16/2026 10:33 10 549.68
06/16/2026 10:33 27 549.36
06/16/2026 10:33 10 549.36
06/16/2026 10:33 100 549.50
06/16/2026 10:33 20 549.50
06/16/2026 10:33 10 549.51
06/16/2026 10:33 10 549.51
06/16/2026 10:33 7 549.52
06/16/2026 10:32 25 549.94
06/16/2026 10:32 25 549.94
06/16/2026 10:32 159 549.71
06/16/2026 10:32 1 549.79
06/16/2026 10:32 62 549.53
06/16/2026 10:32 50 549.58
06/16/2026 10:32 40 549.58
06/16/2026 10:32 10 549.60
06/16/2026 10:32 50 549.60
06/16/2026 10:32 40 549.62
06/16/2026 10:32 10 549.80
06/16/2026 10:32 15 549.83
06/16/2026 10:32 25 549.83
06/16/2026 10:32 5 550.00
06/16/2026 10:32 5 550.03
06/16/2026 10:32 2 550.03
06/16/2026 10:32 25 550.03
06/16/2026 10:32 28 550.03
06/16/2026 10:32 8 550.03
06/16/2026 10:32 8 550.03
06/16/2026 10:32 8 550.03
06/16/2026 10:32 16 550.03
06/16/2026 10:32 28 550.02
06/16/2026 10:32 1 550.25
06/16/2026 10:32 1 550.25
06/16/2026 10:32 1 550.15
06/16/2026 10:32 1 550.05
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 8 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 2 550.00
06/16/2026 10:32 2 550.00
06/16/2026 10:32 9 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 4 550.00
06/16/2026 10:32 5 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 10 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 400 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 4 549.99
06/16/2026 10:32 2 549.99
06/16/2026 10:32 7 549.97
06/16/2026 10:32 3 549.70
06/16/2026 10:32 6 549.84
06/16/2026 10:32 1 549.90
06/16/2026 10:32 29 549.89
06/16/2026 10:32 14 549.89
06/16/2026 10:32 7 549.89
06/16/2026 10:32 10 549.87
06/16/2026 10:32 35 549.86
06/16/2026 10:32 2 549.85
06/16/2026 10:32 1 549.85
06/16/2026 10:32 3 549.84
06/16/2026 10:32 4 549.53
06/16/2026 10:32 4 549.53
06/16/2026 10:32 15 549.75
06/16/2026 10:32 3 549.58
06/16/2026 10:32 7 549.58
06/16/2026 10:32 18 549.59
06/16/2026 10:31 34 549.78
06/16/2026 10:31 5 549.78
06/16/2026 10:31 11 549.78
06/16/2026 10:31 4 549.75
06/16/2026 10:31 1 549.75
06/16/2026 10:31 1 549.75
06/16/2026 10:31 10 549.66
06/16/2026 10:31 1 549.70
06/16/2026 10:31 1 549.65
06/16/2026 10:31 1 549.60
06/16/2026 10:31 18 549.59
06/16/2026 10:31 18 549.59
06/16/2026 10:31 7 549.49
06/16/2026 10:31 6 549.49
06/16/2026 10:30 10 549.42
06/16/2026 10:30 10 549.10
06/16/2026 10:30 10 549.12
06/16/2026 10:30 27 548.88
06/16/2026 10:30 21 549.05
06/16/2026 10:30 21 549.05
06/16/2026 10:30 42 549.02
06/16/2026 10:30 96 549.00
06/16/2026 10:30 50 549.00
06/16/2026 10:30 39 549.00
06/16/2026 10:30 100 549.01
06/16/2026 10:30 100 549.01
06/16/2026 10:30 28 549.01
06/16/2026 10:30 27 549.01
06/16/2026 10:30 100 549.02
06/16/2026 10:30 26 549.06
06/16/2026 10:30 7 549.06
06/16/2026 10:30 19 549.06
06/16/2026 10:30 2 549.06
06/16/2026 10:30 8 549.16
06/16/2026 10:30 1 549.45
06/16/2026 10:29 1 549.41
06/16/2026 10:29 33 549.15
06/16/2026 10:29 33 549.15
06/16/2026 10:29 1 549.50
06/16/2026 10:29 1 549.40
06/16/2026 10:29 2 549.34
06/16/2026 10:29 10 549.34
06/16/2026 10:29 1 549.25
06/16/2026 10:29 226 549.20
06/16/2026 10:29 21 549.20
06/16/2026 10:29 80 549.20
06/16/2026 10:29 7 549.20
06/16/2026 10:29 4 549.20
06/16/2026 10:29 13 549.20
06/16/2026 10:29 80 549.20
06/16/2026 10:29 69 549.20
06/16/2026 10:29 10 549.15
06/16/2026 10:29 1 549.15
06/16/2026 10:29 25 549.02
06/16/2026 10:29 1 549.05
06/16/2026 10:29 399 549.00
06/16/2026 10:29 3 549.00
06/16/2026 10:29 20 549.00
06/16/2026 10:29 6 548.90
06/16/2026 10:29 40 549.00
06/16/2026 10:29 38 549.00
06/16/2026 10:29 2 549.00
06/16/2026 10:29 6 549.00
06/16/2026 10:29 1 549.00
06/16/2026 10:29 1 548.97
06/16/2026 10:29 21 548.90
06/16/2026 10:29 1 548.85
06/16/2026 10:29 26 548.84
06/16/2026 10:29 2 548.84
06/16/2026 10:29 24 548.84
06/16/2026 10:29 7 548.80
06/16/2026 10:29 17 548.78
06/16/2026 10:29 9 548.50
06/16/2026 10:29 62 548.54
06/16/2026 10:29 2 548.54
06/16/2026 10:29 9 548.54
06/16/2026 10:29 7 548.54
06/16/2026 10:28 8 548.54
06/16/2026 10:28 1 548.75
06/16/2026 10:28 8 548.69
06/16/2026 10:28 8 548.43
06/16/2026 10:28 8 548.49
06/16/2026 10:27 4 548.61
06/16/2026 10:27 10 548.61
06/16/2026 10:27 6 548.61
06/16/2026 10:27 1 548.70
06/16/2026 10:27 1 548.65
06/16/2026 10:27 1 548.60
06/16/2026 10:27 1 548.55
06/16/2026 10:27 221 548.40
06/16/2026 10:27 36 548.40
06/16/2026 10:27 5 548.40
06/16/2026 10:27 2 548.40
06/16/2026 10:27 236 548.40
06/16/2026 10:27 64 548.40
06/16/2026 10:27 300 548.40
06/16/2026 10:27 80 548.40
06/16/2026 10:27 12 548.40
06/16/2026 10:27 79 548.40
06/16/2026 10:27 21 548.40
06/16/2026 10:27 15 548.40
06/16/2026 10:27 9 548.40
06/16/2026 10:27 10 548.40
06/16/2026 10:27 10 548.40
06/16/2026 10:27 30 548.38
06/16/2026 10:27 30 548.38
06/16/2026 10:27 15 548.38
06/16/2026 10:27 15 548.38
06/16/2026 10:27 10 548.38
06/16/2026 10:27 10 548.37
06/16/2026 10:27 77 548.37
06/16/2026 10:26 50 548.12
06/16/2026 10:26 5 548.00
06/16/2026 10:26 16 547.90
06/16/2026 10:26 3 547.90
06/16/2026 10:26 8 547.90
06/16/2026 10:26 2 547.90
06/16/2026 10:26 14 547.90
06/16/2026 10:26 20 547.90
06/16/2026 10:26 17 547.90
06/16/2026 10:26 17 547.90
06/16/2026 10:25 1 547.89
06/16/2026 10:25 10 547.43
06/16/2026 10:25 10 547.80
06/16/2026 10:25 8 547.80
06/16/2026 10:25 1 548.00
06/16/2026 10:25 32 547.80
06/16/2026 10:25 92 548.00
06/16/2026 10:25 8 548.00
06/16/2026 10:25 2 548.00
06/16/2026 10:25 2 548.00
06/16/2026 10:25 4 548.00
06/16/2026 10:25 8 548.00
06/16/2026 10:25 7 548.00
06/16/2026 10:24 2 548.00
06/16/2026 10:24 9 548.00
06/16/2026 10:24 1 548.00
06/16/2026 10:24 3 548.03
06/16/2026 10:24 3 548.25
06/16/2026 10:24 4 548.19
06/16/2026 10:24 46 548.25
06/16/2026 10:24 8 548.25
06/16/2026 10:24 8 548.25
06/16/2026 10:24 8 548.25
06/16/2026 10:24 34 548.37
06/16/2026 10:24 1 548.35
06/16/2026 10:24 1 548.30
06/16/2026 10:24 2 548.28
06/16/2026 10:24 1 548.25
06/16/2026 10:24 9 547.95
06/16/2026 10:24 1 548.00
06/16/2026 10:24 44 548.08
06/16/2026 10:24 40 548.08
06/16/2026 10:23 16 548.08
06/16/2026 10:23 10 548.07
06/16/2026 10:23 8 548.03
06/16/2026 10:23 76 547.94
06/16/2026 10:23 36 547.90
06/16/2026 10:23 20 548.03
06/16/2026 10:23 30 548.03
06/16/2026 10:23 50 547.97
06/16/2026 10:23 63 547.95
06/16/2026 10:23 50 547.90
06/16/2026 10:23 66 547.80
06/16/2026 10:23 2 547.70
06/16/2026 10:23 6 547.89
06/16/2026 10:23 15 547.76
06/16/2026 10:23 42 547.75
06/16/2026 10:23 50 547.75
06/16/2026 10:23 23 547.75
06/16/2026 10:23 4 547.90
06/16/2026 10:23 1 547.90
06/16/2026 10:23 11 547.87
06/16/2026 10:23 4 547.85
06/16/2026 10:23 10 547.85
06/16/2026 10:23 17 547.75
06/16/2026 10:23 33 547.75
06/16/2026 10:23 10 547.74
06/16/2026 10:23 4 547.67
06/16/2026 10:23 3 547.67
06/16/2026 10:22 1 547.67
06/16/2026 10:21 181 547.50
06/16/2026 10:21 50 547.50
06/16/2026 10:21 219 547.30
06/16/2026 10:21 10 547.49
06/16/2026 10:21 5 547.20
06/16/2026 10:21 3 547.47
06/16/2026 10:20 20 547.20
06/16/2026 10:20 2 547.65
06/16/2026 10:20 20 547.65
06/16/2026 10:20 80 547.63
06/16/2026 10:20 8 547.17
06/16/2026 10:20 8 547.18
06/16/2026 10:19 30 547.45
06/16/2026 10:19 10 547.37
06/16/2026 10:18 2 547.01
06/16/2026 10:18 4 547.02
06/16/2026 10:18 2 547.02
06/16/2026 10:18 2 547.02
06/16/2026 10:18 1 547.32
06/16/2026 10:17 10 547.63
06/16/2026 10:17 10 548.09
06/16/2026 10:17 9 548.00
06/16/2026 10:16 50 548.20
06/16/2026 10:16 50 548.17
06/16/2026 10:16 1 547.98
06/16/2026 10:16 10 547.98
06/16/2026 10:16 2 548.05
06/16/2026 10:16 36 548.05
06/16/2026 10:16 15 548.05
06/16/2026 10:16 15 548.05
06/16/2026 10:16 50 548.05
06/16/2026 10:16 1 547.98
06/16/2026 10:16 1 548.20
06/16/2026 10:16 1 548.15
06/16/2026 10:16 1 548.00
06/16/2026 10:16 1 548.00
06/16/2026 10:16 50 548.00
06/16/2026 10:16 1 547.90
06/16/2026 10:16 1 547.85
06/16/2026 10:16 1 547.84
06/16/2026 10:15 1 547.75
06/16/2026 10:15 1 547.65
06/16/2026 10:15 1 547.60
06/16/2026 10:15 1 547.55
06/16/2026 10:15 1 547.50
06/16/2026 10:15 4 547.50
06/16/2026 10:15 1 547.45
06/16/2026 10:15 76 547.33
06/16/2026 10:15 1 547.33
06/16/2026 10:15 1 547.33
06/16/2026 10:15 1 547.33
06/16/2026 10:15 1 547.33
06/16/2026 10:15 10 547.33
06/16/2026 10:14 7 547.04
06/16/2026 10:14 2 546.70
06/16/2026 10:14 6 546.70
06/16/2026 10:14 2 547.05
06/16/2026 10:14 461 547.00
06/16/2026 10:14 19 547.00
06/16/2026 10:14 20 547.00
06/16/2026 10:14 106 547.29
06/16/2026 10:13 8 546.52
06/16/2026 10:13 8 546.52
06/16/2026 10:13 11 546.98
06/16/2026 10:13 41 546.92
06/16/2026 10:13 50 546.86
06/16/2026 10:13 3 546.85
06/16/2026 10:13 265 546.30
06/16/2026 10:13 25 546.30
06/16/2026 10:13 23 546.30
06/16/2026 10:13 90 546.30
06/16/2026 10:13 1 546.80
06/16/2026 10:13 32 546.80
06/16/2026 10:13 219 547.00
06/16/2026 10:13 50 547.00
06/16/2026 10:13 10 547.01
06/16/2026 10:13 100 547.02
06/16/2026 10:12 10 547.06
06/16/2026 10:12 3 547.07
06/16/2026 10:12 1 547.09
06/16/2026 10:12 4 547.12
06/16/2026 10:12 2 547.12
06/16/2026 10:12 8 547.12
06/16/2026 10:12 10 547.12
06/16/2026 10:12 10 547.12
06/16/2026 10:12 10 547.12
06/16/2026 10:12 15 547.05
06/16/2026 10:12 5 547.30
06/16/2026 10:12 14 547.30
06/16/2026 10:12 2 547.26
06/16/2026 10:12 1 547.26
06/16/2026 10:12 5 547.26
06/16/2026 10:12 4 547.26
06/16/2026 10:12 1 547.25
06/16/2026 10:12 11 546.99
06/16/2026 10:12 10 547.00
06/16/2026 10:12 100 546.75
06/16/2026 10:12 6 546.70
06/16/2026 10:11 24 546.66
06/16/2026 10:10 1 546.60
06/16/2026 10:10 1 546.80
06/16/2026 10:10 1 547.00
06/16/2026 10:10 6 547.00
06/16/2026 10:09 4 546.52
06/16/2026 10:09 29 546.70
06/16/2026 10:09 14 546.70
06/16/2026 10:09 5 546.70
06/16/2026 10:09 45 546.70
06/16/2026 10:09 5 546.99
06/16/2026 10:09 3 546.99
06/16/2026 10:09 80 546.50
06/16/2026 10:09 20 546.56
06/16/2026 10:08 1 546.99
06/16/2026 10:08 12 546.60
06/16/2026 10:08 18 546.60
06/16/2026 10:07 60 546.48
06/16/2026 10:07 2 546.20
06/16/2026 10:07 2 546.20
06/16/2026 10:07 4 545.96
06/16/2026 10:07 9 545.96
06/16/2026 10:07 3 546.20
06/16/2026 10:07 5 546.09
06/16/2026 10:07 13 546.09
06/16/2026 10:07 2 546.00
06/16/2026 10:07 41 545.96
06/16/2026 10:07 26 545.96
06/16/2026 10:07 2 545.96
06/16/2026 10:06 1 545.96
06/16/2026 10:06 100 545.96
06/16/2026 10:05 20 545.88
06/16/2026 10:05 1 545.50
06/16/2026 10:05 12 545.50
06/16/2026 10:05 1 545.40
06/16/2026 10:05 248 545.40
06/16/2026 10:05 45 545.40
06/16/2026 10:05 13 545.40
06/16/2026 10:05 80 545.40
06/16/2026 10:05 21 545.40
06/16/2026 10:05 7 545.40
06/16/2026 10:05 3 545.40
06/16/2026 10:05 31 545.40
06/16/2026 10:05 11 545.40
06/16/2026 10:05 3 545.40
06/16/2026 10:05 30 545.40
06/16/2026 10:05 5 545.40
06/16/2026 10:05 28 545.40
06/16/2026 10:05 127 545.40
06/16/2026 10:05 44 545.40
06/16/2026 10:05 9 545.40
06/16/2026 10:05 120 545.40
06/16/2026 10:05 20 545.40
06/16/2026 10:05 113 545.40
06/16/2026 10:05 42 545.40
06/16/2026 10:05 38 545.26
06/16/2026 10:04 12 544.48
06/16/2026 10:04 38 544.67
06/16/2026 10:04 5 545.00
06/16/2026 10:04 2 544.79
06/16/2026 10:04 3 544.89
06/16/2026 10:04 2 544.89
06/16/2026 10:04 8 544.72
06/16/2026 10:04 6 544.72
06/16/2026 10:04 4 544.72
06/16/2026 10:03 1 544.89
06/16/2026 10:03 1 544.89
06/16/2026 10:03 1 544.89
06/16/2026 10:03 2 544.89
06/16/2026 10:03 1 544.89
06/16/2026 10:03 2 544.89
06/16/2026 10:03 1 544.89
06/16/2026 10:03 2 544.86
06/16/2026 10:03 2 544.60
06/16/2026 10:03 1 544.95
06/16/2026 10:01 4 544.54
06/16/2026 10:01 8 544.54
06/16/2026 10:00 7 544.20
06/16/2026 10:00 90 544.20
06/16/2026 10:00 87 544.20
06/16/2026 10:00 5 544.09
06/16/2026 10:00 96 544.88
06/16/2026 10:00 42 544.88
06/16/2026 10:00 11 544.20
06/16/2026 10:00 1 544.20
06/16/2026 10:00 4 544.20
06/16/2026 10:00 8 544.20
06/16/2026 10:00 8 544.20
06/16/2026 10:00 94 544.20
06/16/2026 10:00 14 544.09
06/16/2026 10:00 12 544.20
06/16/2026 10:00 30 544.50
06/16/2026 10:00 3 544.50
06/16/2026 10:00 3 544.45
06/16/2026 10:00 3 544.45
06/16/2026 10:00 3 544.45
06/16/2026 10:00 3 544.45
06/16/2026 10:00 7 544.88
06/16/2026 10:00 5 544.88
06/16/2026 10:00 5 544.88
06/16/2026 10:00 1 545.31