Advanced Micro D Rg
AMD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 02:00:00
Geld
20.05.2025 - 21:59:59
Geld
Volumen 		Brief
20.05.2025 - 21:59:59
Brief
Volumen
113.51
-1.23 ( -1.07% )
113.53
5'000
113.55
2'600
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 19:59 10 114.28
05/20/2025 19:59 15 114.13
05/20/2025 19:59 1 114.05
05/20/2025 19:59 3 114.05
05/20/2025 19:59 1 114.20
05/20/2025 19:59 131 114.35
05/20/2025 19:59 20 114.01
05/20/2025 19:59 1 114.26
05/20/2025 19:59 1 114.00
05/20/2025 19:59 100 114.00
05/20/2025 19:59 100 114.00
05/20/2025 19:59 2 114.28
05/20/2025 19:59 300 114.0001
05/20/2025 19:59 1 114.175
05/20/2025 19:59 5 114.35
05/20/2025 19:59 250 114.35
05/20/2025 19:59 1 114.3412
05/20/2025 19:59 173 114.00
05/20/2025 19:58 100 114.05
05/20/2025 19:58 62 114.21
05/20/2025 19:58 6 114.23
05/20/2025 19:58 10 114.23
05/20/2025 19:58 34 114.20
05/20/2025 19:58 34 114.20
05/20/2025 19:58 100 114.23
05/20/2025 19:58 100 114.25
05/20/2025 19:58 100 114.25
05/20/2025 19:58 100 114.24
05/20/2025 19:58 12 114.24
05/20/2025 19:58 52 114.25
05/20/2025 19:58 100 114.24
05/20/2025 19:58 52 114.24
05/20/2025 19:58 100 114.25
05/20/2025 19:58 52 114.25
05/20/2025 19:58 62 114.25
05/20/2025 19:58 18 114.26
05/20/2025 19:58 1 114.31
05/20/2025 19:58 2 114.40
05/20/2025 19:58 25 114.39
05/20/2025 19:58 34 114.26
05/20/2025 19:58 100 114.27
05/20/2025 19:58 1 114.23
05/20/2025 19:58 84 114.40
05/20/2025 19:58 100 114.40
05/20/2025 19:58 16 114.28
05/20/2025 19:58 500 114.32
05/20/2025 19:58 10 114.31
05/20/2025 19:58 30 114.31
05/20/2025 19:58 9 114.28
05/20/2025 19:58 100 114.30
05/20/2025 19:58 100 114.27
05/20/2025 19:58 100 114.26
05/20/2025 19:58 52 114.27
05/20/2025 19:58 32 114.27
05/20/2025 19:58 12 114.27
05/20/2025 19:58 100 114.24
05/20/2025 19:58 30 114.19
05/20/2025 19:58 100 114.27
05/20/2025 19:58 62 114.27
05/20/2025 19:58 52 114.26
05/20/2025 19:58 20 114.25
05/20/2025 19:58 52 114.25
05/20/2025 19:58 100 114.25
05/20/2025 19:58 3 114.25
05/20/2025 19:58 100 114.25
05/20/2025 19:58 100 114.18
05/20/2025 19:58 10 114.20
05/20/2025 19:58 100 114.20
05/20/2025 19:58 1 114.20
05/20/2025 19:58 1 114.17
05/20/2025 19:58 10 114.15
05/20/2025 19:58 10 114.15
05/20/2025 19:58 10 114.10
05/20/2025 19:58 60 114.10
05/20/2025 19:58 52 114.10
05/20/2025 19:58 50 114.20
05/20/2025 19:58 210 114.20
05/20/2025 19:58 10 114.14
05/20/2025 19:58 25 114.08
05/20/2025 19:58 10 114.08
05/20/2025 19:58 100 114.10
05/20/2025 19:58 12 114.05
05/20/2025 19:58 64 114.05
05/20/2025 19:58 10 114.05
05/20/2025 19:58 2877 114.09
05/20/2025 19:58 10 114.07
05/20/2025 19:58 325 114.00
05/20/2025 19:58 197 114.0018
05/20/2025 19:58 3 114.05
05/20/2025 19:58 26 114.00
05/20/2025 19:58 1 114.00
05/20/2025 19:58 1 114.00
05/20/2025 19:58 2 114.00
05/20/2025 19:58 21 114.01
05/20/2025 19:58 3 114.02
05/20/2025 19:58 37 114.02
05/20/2025 19:58 37 114.02
05/20/2025 19:58 1 114.03
05/20/2025 19:58 1 114.05
05/20/2025 19:58 10 114.05
05/20/2025 19:58 1 114.05
05/20/2025 19:58 4 114.05
05/20/2025 19:58 100 114.09
05/20/2025 19:58 100 114.05
05/20/2025 19:58 3 114.03
05/20/2025 19:58 17 114.04
05/20/2025 19:57 2 114.05
05/20/2025 19:57 1 114.00
05/20/2025 19:57 1 114.00
05/20/2025 19:57 1000 114.05
05/20/2025 19:57 100 114.05
05/20/2025 19:57 1 114.06
05/20/2025 19:57 35 114.05
05/20/2025 19:57 330 114.05
05/20/2025 19:57 428 114.05
05/20/2025 19:57 100 114.06
05/20/2025 19:57 100 114.05
05/20/2025 19:57 10 114.06
05/20/2025 19:57 100 114.07
05/20/2025 19:57 18 114.0598
05/20/2025 19:57 1 114.055
05/20/2025 19:57 20 114.06
05/20/2025 19:57 100 114.04
05/20/2025 19:57 20 114.04
05/20/2025 19:57 10 114.06
05/20/2025 19:57 3 114.0586
05/20/2025 19:57 1 114.06
05/20/2025 19:56 100 114.0588
05/20/2025 19:56 38 114.05
05/20/2025 19:56 3 114.04
05/20/2025 19:56 5 114.04
05/20/2025 19:56 33 114.05
05/20/2025 19:56 5 114.05
05/20/2025 19:56 1 114.02
05/20/2025 19:56 4 114.06
05/20/2025 19:56 463 114.04
05/20/2025 19:56 37 114.06
05/20/2025 19:56 41 114.06
05/20/2025 19:56 1 114.09
05/20/2025 19:56 37 114.06
05/20/2025 19:56 37 114.06
05/20/2025 19:56 37 114.06
05/20/2025 19:56 37 114.06
05/20/2025 19:56 12 114.03
05/20/2025 19:56 37 114.04
05/20/2025 19:56 41 114.06
05/20/2025 19:56 32 114.06
05/20/2025 19:56 5 114.08
05/20/2025 19:56 37 114.08
05/20/2025 19:56 22 114.08
05/20/2025 19:56 15 114.05
05/20/2025 19:56 2 114.05
05/20/2025 19:56 35 114.05
05/20/2025 19:56 37 114.05
05/20/2025 19:55 2 114.03
05/20/2025 19:55 100 114.02
05/20/2025 19:55 139 114.05
05/20/2025 19:55 561 114.05
05/20/2025 19:55 195 114.03
05/20/2025 19:55 300 114.03
05/20/2025 19:55 241 114.03
05/20/2025 19:55 500 114.03
05/20/2025 19:55 50 114.0299
05/20/2025 19:55 500 114.03
05/20/2025 19:55 39 114.03
05/20/2025 19:55 400 114.03
05/20/2025 19:55 20 114.03
05/20/2025 19:55 1 114.025
05/20/2025 19:55 15 114.0201
05/20/2025 19:55 15 114.02
05/20/2025 19:55 7 114.0201
05/20/2025 19:55 7 114.02
05/20/2025 19:55 3 114.0201
05/20/2025 19:55 3 114.02
05/20/2025 19:55 100 114.03
05/20/2025 19:55 45 114.03
05/20/2025 19:55 100 114.03
05/20/2025 19:55 60 114.05
05/20/2025 19:55 11 114.06
05/20/2025 19:55 300 114.06
05/20/2025 19:55 560 114.03