Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:43:05
|
Geld
16.06.2026 -
17:43:05
|
Geld Volumen |
Brief
16.06.2026 -
17:43:05
|
Brief Volumen |
|---|---|---|---|---|
|
518.69
-28.57
(
-5.22% )
|
518.20
|
100 |
518.69
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:43 | 20 | 518.66 |
| 06/16/2026 17:43 | 16 | 518.69 |
| 06/16/2026 17:43 | 4 | 518.69 |
| 06/16/2026 17:43 | 22 | 518.69 |
| 06/16/2026 17:43 | 100 | 518.69 |
| 06/16/2026 17:43 | 60 | 518.69 |
| 06/16/2026 17:43 | 16 | 518.68 |
| 06/16/2026 17:43 | 122 | 518.68 |
| 06/16/2026 17:43 | 49 | 518.68 |
| 06/16/2026 17:43 | 86 | 518.68 |
| 06/16/2026 17:43 | 2 | 518.66 |
| 06/16/2026 17:43 | 2 | 518.63 |
| 06/16/2026 17:43 | 2 | 518.63 |
| 06/16/2026 17:43 | 1 | 518.63 |
| 06/16/2026 17:43 | 3 | 518.63 |
| 06/16/2026 17:43 | 20 | 518.33 |
| 06/16/2026 17:43 | 6 | 518.33 |
| 06/16/2026 17:43 | 1 | 518.33 |
| 06/16/2026 17:43 | 1 | 518.33 |
| 06/16/2026 17:43 | 2 | 518.33 |
| 06/16/2026 17:43 | 1 | 518.34 |
| 06/16/2026 17:43 | 100 | 518.35 |
| 06/16/2026 17:43 | 22 | 518.37 |
| 06/16/2026 17:43 | 18 | 518.37 |
| 06/16/2026 17:43 | 20 | 518.45 |
| 06/16/2026 17:43 | 5 | 518.45 |
| 06/16/2026 17:43 | 39 | 518.45 |
| 06/16/2026 17:43 | 102 | 518.45 |
| 06/16/2026 17:43 | 198 | 518.45 |
| 06/16/2026 17:42 | 1 | 518.49 |
| 06/16/2026 17:42 | 27 | 518.50 |
| 06/16/2026 17:42 | 19 | 518.50 |
| 06/16/2026 17:42 | 1 | 518.50 |
| 06/16/2026 17:42 | 1 | 518.50 |
| 06/16/2026 17:42 | 50 | 518.50 |
| 06/16/2026 17:42 | 6 | 518.50 |
| 06/16/2026 17:42 | 1 | 518.58 |
| 06/16/2026 17:42 | 1 | 518.64 |
| 06/16/2026 17:42 | 153 | 518.67 |
| 06/16/2026 17:42 | 50 | 518.775 |
| 06/16/2026 17:42 | 58 | 518.64 |
| 06/16/2026 17:42 | 42 | 518.64 |
| 06/16/2026 17:42 | 20 | 518.78 |
| 06/16/2026 17:42 | 20 | 518.76 |
| 06/16/2026 17:42 | 60 | 518.76 |
| 06/16/2026 17:42 | 36 | 518.69 |
| 06/16/2026 17:42 | 8 | 518.69 |
| 06/16/2026 17:42 | 4 | 518.69 |
| 06/16/2026 17:42 | 12 | 518.69 |
| 06/16/2026 17:42 | 263 | 518.57 |
| 06/16/2026 17:42 | 33 | 518.57 |
| 06/16/2026 17:42 | 300 | 518.59 |
| 06/16/2026 17:42 | 8 | 518.69 |
| 06/16/2026 17:42 | 50 | 518.69 |
| 06/16/2026 17:42 | 50 | 518.69 |
| 06/16/2026 17:42 | 16 | 518.68 |
| 06/16/2026 17:42 | 38 | 518.57 |
| 06/16/2026 17:42 | 84 | 518.68 |
| 06/16/2026 17:42 | 40 | 518.68 |
| 06/16/2026 17:42 | 8 | 518.59 |
| 06/16/2026 17:42 | 8 | 518.59 |
| 06/16/2026 17:42 | 4 | 518.50 |
| 06/16/2026 17:42 | 20 | 518.50 |
| 06/16/2026 17:42 | 100 | 518.50 |
| 06/16/2026 17:42 | 10 | 518.50 |
| 06/16/2026 17:42 | 3 | 518.57 |
| 06/16/2026 17:42 | 2 | 518.57 |
| 06/16/2026 17:42 | 60 | 518.73 |
| 06/16/2026 17:42 | 3 | 518.69 |
| 06/16/2026 17:42 | 5 | 518.69 |
| 06/16/2026 17:42 | 59 | 518.69 |
| 06/16/2026 17:42 | 14 | 518.76 |
| 06/16/2026 17:42 | 6 | 518.76 |
| 06/16/2026 17:42 | 1 | 518.76 |
| 06/16/2026 17:42 | 1 | 518.76 |
| 06/16/2026 17:42 | 3 | 518.76 |
| 06/16/2026 17:42 | 18 | 518.80 |
| 06/16/2026 17:42 | 10 | 518.80 |
| 06/16/2026 17:42 | 9 | 518.80 |
| 06/16/2026 17:42 | 21 | 518.80 |
| 06/16/2026 17:42 | 14 | 519.08 |
| 06/16/2026 17:42 | 1 | 519.01 |
| 06/16/2026 17:42 | 87 | 519.01 |
| 06/16/2026 17:42 | 13 | 519.02 |
| 06/16/2026 17:42 | 50 | 519.28 |
| 06/16/2026 17:42 | 1 | 519.19 |
| 06/16/2026 17:42 | 60 | 519.04 |
| 06/16/2026 17:42 | 40 | 519.04 |
| 06/16/2026 17:42 | 20 | 518.79 |
| 06/16/2026 17:42 | 1 | 518.90 |
| 06/16/2026 17:42 | 1 | 518.90 |
| 06/16/2026 17:42 | 3 | 518.90 |
| 06/16/2026 17:42 | 10 | 518.93 |
| 06/16/2026 17:42 | 44 | 518.93 |
| 06/16/2026 17:42 | 3 | 518.93 |
| 06/16/2026 17:42 | 3 | 518.93 |
| 06/16/2026 17:42 | 50 | 518.935 |
| 06/16/2026 17:42 | 5 | 519.00 |
| 06/16/2026 17:42 | 60 | 519.00 |
| 06/16/2026 17:42 | 100 | 519.00 |
| 06/16/2026 17:42 | 100 | 519.00 |
| 06/16/2026 17:42 | 1000 | 519.00 |
| 06/16/2026 17:42 | 55 | 519.00 |
| 06/16/2026 17:42 | 10 | 519.00 |
| 06/16/2026 17:42 | 21 | 518.99 |
| 06/16/2026 17:42 | 10 | 518.99 |
| 06/16/2026 17:42 | 20 | 518.99 |
| 06/16/2026 17:42 | 21 | 518.98 |
| 06/16/2026 17:42 | 20 | 518.98 |
| 06/16/2026 17:42 | 1 | 518.98 |
| 06/16/2026 17:42 | 2 | 518.98 |
| 06/16/2026 17:42 | 100 | 518.97 |
| 06/16/2026 17:42 | 30 | 518.80 |
| 06/16/2026 17:42 | 10 | 518.80 |
| 06/16/2026 17:42 | 1 | 518.80 |
| 06/16/2026 17:42 | 150 | 518.80 |
| 06/16/2026 17:42 | 40 | 518.79 |
| 06/16/2026 17:42 | 2 | 518.75 |
| 06/16/2026 17:42 | 2 | 518.74 |
| 06/16/2026 17:42 | 100 | 518.57 |
| 06/16/2026 17:42 | 95 | 518.72 |
| 06/16/2026 17:42 | 2 | 518.72 |
| 06/16/2026 17:42 | 98 | 518.69 |
| 06/16/2026 17:42 | 40 | 518.50 |
| 06/16/2026 17:42 | 1 | 518.60 |
| 06/16/2026 17:42 | 39 | 518.60 |
| 06/16/2026 17:42 | 361 | 518.60 |
| 06/16/2026 17:42 | 40 | 518.59 |
| 06/16/2026 17:42 | 5 | 518.42 |
| 06/16/2026 17:42 | 12 | 518.48 |
| 06/16/2026 17:42 | 38 | 518.45 |
| 06/16/2026 17:42 | 1 | 518.45 |
| 06/16/2026 17:42 | 20 | 518.53 |
| 06/16/2026 17:42 | 1 | 518.49 |
| 06/16/2026 17:42 | 1 | 518.50 |
| 06/16/2026 17:42 | 10 | 518.50 |
| 06/16/2026 17:42 | 1 | 518.50 |
| 06/16/2026 17:42 | 10 | 518.50 |
| 06/16/2026 17:42 | 1 | 518.50 |
| 06/16/2026 17:42 | 262 | 518.50 |
| 06/16/2026 17:42 | 1 | 518.67 |
| 06/16/2026 17:42 | 20 | 518.94 |
| 06/16/2026 17:42 | 11 | 518.67 |
| 06/16/2026 17:42 | 38 | 518.50 |
| 06/16/2026 17:42 | 5 | 518.50 |
| 06/16/2026 17:42 | 10 | 518.50 |
| 06/16/2026 17:42 | 1 | 518.55 |
| 06/16/2026 17:42 | 5 | 518.56 |
| 06/16/2026 17:42 | 1 | 518.56 |
| 06/16/2026 17:42 | 3 | 518.58 |
| 06/16/2026 17:42 | 20 | 518.58 |
| 06/16/2026 17:42 | 8 | 518.60 |
| 06/16/2026 17:42 | 1 | 518.60 |
| 06/16/2026 17:42 | 1 | 518.60 |
| 06/16/2026 17:42 | 1 | 518.63 |
| 06/16/2026 17:42 | 20 | 518.63 |
| 06/16/2026 17:42 | 50 | 518.63 |
| 06/16/2026 17:42 | 20 | 518.73 |
| 06/16/2026 17:42 | 20 | 518.75 |
| 06/16/2026 17:42 | 14 | 518.75 |
| 06/16/2026 17:42 | 6 | 518.75 |
| 06/16/2026 17:42 | 50 | 518.76 |
| 06/16/2026 17:42 | 61 | 518.64 |
| 06/16/2026 17:42 | 91 | 518.64 |
| 06/16/2026 17:42 | 20 | 518.64 |
| 06/16/2026 17:42 | 39 | 518.64 |
| 06/16/2026 17:42 | 20 | 518.65 |
| 06/16/2026 17:42 | 1 | 518.65 |
| 06/16/2026 17:42 | 21 | 518.68 |
| 06/16/2026 17:42 | 20 | 518.68 |
| 06/16/2026 17:42 | 100 | 518.68 |
| 06/16/2026 17:42 | 34 | 518.68 |
| 06/16/2026 17:42 | 11 | 518.68 |
| 06/16/2026 17:42 | 2 | 518.70 |
| 06/16/2026 17:42 | 10 | 518.70 |
| 06/16/2026 17:42 | 14 | 518.74 |
| 06/16/2026 17:42 | 100 | 518.88 |
| 06/16/2026 17:42 | 100 | 519.00 |
| 06/16/2026 17:42 | 27 | 519.00 |
| 06/16/2026 17:42 | 27 | 518.83 |
| 06/16/2026 17:42 | 50 | 518.84 |
| 06/16/2026 17:42 | 47 | 518.92 |
| 06/16/2026 17:42 | 53 | 518.92 |
| 06/16/2026 17:42 | 100 | 518.92 |
| 06/16/2026 17:42 | 100 | 518.92 |
| 06/16/2026 17:42 | 120 | 518.87 |
| 06/16/2026 17:42 | 39 | 518.83 |
| 06/16/2026 17:42 | 2 | 518.85 |
| 06/16/2026 17:42 | 1 | 518.89 |
| 06/16/2026 17:42 | 1 | 518.90 |
| 06/16/2026 17:42 | 5 | 519.00 |
| 06/16/2026 17:42 | 8 | 519.00 |
| 06/16/2026 17:42 | 121 | 519.00 |
| 06/16/2026 17:42 | 9 | 519.00 |
| 06/16/2026 17:42 | 670 | 519.00 |
| 06/16/2026 17:42 | 1 | 519.00 |
| 06/16/2026 17:42 | 1 | 519.00 |
| 06/16/2026 17:42 | 22 | 519.00 |
| 06/16/2026 17:42 | 10 | 519.00 |
| 06/16/2026 17:42 | 25 | 519.00 |
| 06/16/2026 17:42 | 1 | 519.00 |
| 06/16/2026 17:42 | 50 | 519.00 |
| 06/16/2026 17:42 | 1 | 519.00 |
| 06/16/2026 17:42 | 1 | 519.00 |
| 06/16/2026 17:42 | 1 | 519.00 |
| 06/16/2026 17:42 | 8 | 519.00 |
| 06/16/2026 17:42 | 19 | 519.02 |
| 06/16/2026 17:42 | 20 | 519.02 |
| 06/16/2026 17:42 | 10 | 519.05 |
| 06/16/2026 17:42 | 6 | 519.06 |
| 06/16/2026 17:42 | 2 | 519.14 |
| 06/16/2026 17:42 | 98 | 519.14 |
| 06/16/2026 17:42 | 10 | 519.20 |
| 06/16/2026 17:42 | 30 | 519.20 |
| 06/16/2026 17:42 | 4 | 519.25 |
| 06/16/2026 17:42 | 1 | 519.51 |
| 06/16/2026 17:42 | 60 | 519.475 |
| 06/16/2026 17:42 | 100 | 519.475 |
| 06/16/2026 17:42 | 20 | 519.40 |
| 06/16/2026 17:42 | 50 | 519.23 |
| 06/16/2026 17:42 | 30 | 519.23 |
| 06/16/2026 17:42 | 30 | 519.23 |
| 06/16/2026 17:42 | 16 | 519.23 |
| 06/16/2026 17:42 | 200 | 519.26 |
| 06/16/2026 17:42 | 50 | 519.26 |
| 06/16/2026 17:42 | 50 | 519.26 |
| 06/16/2026 17:42 | 20 | 519.27 |
| 06/16/2026 17:41 | 8 | 519.55 |
| 06/16/2026 17:41 | 6 | 519.55 |
| 06/16/2026 17:41 | 11 | 519.52 |
| 06/16/2026 17:41 | 70 | 519.35 |
| 06/16/2026 17:41 | 50 | 519.285 |
| 06/16/2026 17:41 | 50 | 519.29 |
| 06/16/2026 17:41 | 50 | 519.285 |
| 06/16/2026 17:41 | 12 | 519.34 |
| 06/16/2026 17:41 | 1 | 519.34 |
| 06/16/2026 17:41 | 9 | 519.34 |
| 06/16/2026 17:41 | 10 | 519.34 |
| 06/16/2026 17:41 | 3 | 519.21 |
| 06/16/2026 17:41 | 36 | 519.21 |
| 06/16/2026 17:41 | 3 | 519.26 |
| 06/16/2026 17:41 | 19 | 519.26 |
| 06/16/2026 17:41 | 20 | 519.28 |
| 06/16/2026 17:41 | 39 | 519.26 |
| 06/16/2026 17:41 | 39 | 519.26 |
| 06/16/2026 17:41 | 2 | 519.28 |
| 06/16/2026 17:41 | 100 | 519.28 |
| 06/16/2026 17:41 | 1 | 519.29 |
| 06/16/2026 17:41 | 3 | 519.30 |
| 06/16/2026 17:41 | 10 | 519.50 |
| 06/16/2026 17:41 | 20 | 519.40 |
| 06/16/2026 17:41 | 4 | 519.40 |
| 06/16/2026 17:41 | 11 | 519.61 |
| 06/16/2026 17:41 | 89 | 519.61 |
| 06/16/2026 17:41 | 100 | 519.62 |
| 06/16/2026 17:41 | 20 | 519.61 |
| 06/16/2026 17:41 | 2 | 519.61 |
| 06/16/2026 17:41 | 45 | 519.39 |
| 06/16/2026 17:41 | 50 | 519.44 |
| 06/16/2026 17:41 | 5 | 519.44 |
| 06/16/2026 17:41 | 20 | 519.44 |
| 06/16/2026 17:41 | 1 | 519.50 |
| 06/16/2026 17:41 | 50 | 519.50 |
| 06/16/2026 17:41 | 1 | 519.53 |
| 06/16/2026 17:41 | 25 | 519.57 |
| 06/16/2026 17:41 | 1 | 519.65 |
| 06/16/2026 17:41 | 100 | 519.66 |
| 06/16/2026 17:41 | 100 | 519.99 |
| 06/16/2026 17:41 | 40 | 520.11 |
| 06/16/2026 17:41 | 23 | 520.00 |
| 06/16/2026 17:41 | 2 | 520.00 |
| 06/16/2026 17:41 | 10 | 520.09 |
| 06/16/2026 17:41 | 100 | 520.03 |
| 06/16/2026 17:41 | 20 | 520.03 |
| 06/16/2026 17:41 | 50 | 520.03 |
| 06/16/2026 17:41 | 69 | 520.02 |
| 06/16/2026 17:41 | 5 | 520.00 |
| 06/16/2026 17:41 | 60 | 520.00 |
| 06/16/2026 17:41 | 40 | 520.00 |
| 06/16/2026 17:41 | 2 | 519.99 |
| 06/16/2026 17:41 | 100 | 519.99 |
| 06/16/2026 17:41 | 40 | 519.98 |
| 06/16/2026 17:41 | 20 | 519.86 |
| 06/16/2026 17:41 | 25 | 519.85 |
| 06/16/2026 17:41 | 25 | 519.85 |
| 06/16/2026 17:41 | 25 | 519.86 |
| 06/16/2026 17:41 | 260 | 519.86 |
| 06/16/2026 17:41 | 439 | 519.86 |
| 06/16/2026 17:41 | 300 | 519.86 |
| 06/16/2026 17:41 | 20 | 519.92 |
| 06/16/2026 17:41 | 2 | 519.925 |
| 06/16/2026 17:41 | 1 | 519.925 |
| 06/16/2026 17:41 | 60 | 519.93 |
| 06/16/2026 17:41 | 1 | 519.85 |
| 06/16/2026 17:41 | 5 | 519.50 |
| 06/16/2026 17:41 | 20 | 519.58 |
| 06/16/2026 17:41 | 100 | 519.58 |
| 06/16/2026 17:41 | 1 | 519.60 |
| 06/16/2026 17:41 | 2 | 519.60 |
| 06/16/2026 17:41 | 20 | 519.62 |
| 06/16/2026 17:41 | 1 | 519.62 |
| 06/16/2026 17:41 | 9 | 519.62 |
| 06/16/2026 17:41 | 30 | 519.63 |
| 06/16/2026 17:41 | 9 | 519.63 |
| 06/16/2026 17:41 | 24 | 519.61 |
| 06/16/2026 17:41 | 23 | 519.65 |
| 06/16/2026 17:41 | 1 | 519.72 |
| 06/16/2026 17:41 | 2 | 519.72 |
| 06/16/2026 17:41 | 3 | 519.72 |
| 06/16/2026 17:41 | 3 | 519.80 |
| 06/16/2026 17:41 | 6 | 519.80 |
| 06/16/2026 17:41 | 99 | 519.91 |
| 06/16/2026 17:41 | 1 | 519.91 |
| 06/16/2026 17:41 | 1 | 519.81 |
| 06/16/2026 17:41 | 200 | 519.86 |
| 06/16/2026 17:41 | 3 | 519.89 |
| 06/16/2026 17:41 | 2 | 519.89 |
| 06/16/2026 17:41 | 20 | 519.90 |
| 06/16/2026 17:41 | 23 | 519.90 |
| 06/16/2026 17:41 | 4 | 519.90 |
| 06/16/2026 17:41 | 4 | 519.90 |
| 06/16/2026 17:41 | 77 | 519.90 |
| 06/16/2026 17:41 | 51 | 519.91 |
| 06/16/2026 17:41 | 6 | 520.00 |
| 06/16/2026 17:41 | 8 | 520.00 |
| 06/16/2026 17:41 | 16 | 520.00 |
| 06/16/2026 17:41 | 50 | 520.01 |
| 06/16/2026 17:41 | 50 | 520.01 |
| 06/16/2026 17:41 | 20 | 520.10 |
| 06/16/2026 17:41 | 40 | 520.13 |
| 06/16/2026 17:41 | 2 | 520.13 |
| 06/16/2026 17:41 | 100 | 520.13 |
| 06/16/2026 17:41 | 40 | 520.12 |
| 06/16/2026 17:41 | 10 | 520.10 |
| 06/16/2026 17:41 | 100 | 520.06 |
| 06/16/2026 17:41 | 2 | 520.05 |
| 06/16/2026 17:41 | 5 | 520.00 |
| 06/16/2026 17:41 | 2 | 520.00 |
| 06/16/2026 17:41 | 5 | 520.00 |
| 06/16/2026 17:41 | 5 | 520.00 |
| 06/16/2026 17:41 | 5 | 520.00 |
| 06/16/2026 17:41 | 52 | 520.00 |
| 06/16/2026 17:41 | 15 | 520.00 |
| 06/16/2026 17:41 | 100 | 520.00 |
| 06/16/2026 17:41 | 30 | 520.00 |
| 06/16/2026 17:41 | 1 | 519.99 |
| 06/16/2026 17:41 | 12 | 519.94 |
| 06/16/2026 17:41 | 19 | 519.94 |
| 06/16/2026 17:41 | 1 | 519.94 |
| 06/16/2026 17:41 | 39 | 519.91 |
| 06/16/2026 17:41 | 100 | 519.91 |
| 06/16/2026 17:41 | 61 | 519.91 |
| 06/16/2026 17:41 | 1 | 519.91 |
| 06/16/2026 17:41 | 3 | 519.89 |
| 06/16/2026 17:41 | 54 | 519.89 |
| 06/16/2026 17:41 | 1 | 519.89 |
| 06/16/2026 17:41 | 45 | 519.89 |
| 06/16/2026 17:41 | 5 | 519.89 |
| 06/16/2026 17:41 | 10 | 519.89 |
| 06/16/2026 17:41 | 40 | 519.88 |
| 06/16/2026 17:41 | 160 | 519.81 |
| 06/16/2026 17:41 | 20 | 519.79 |
| 06/16/2026 17:41 | 79 | 519.52 |
| 06/16/2026 17:41 | 10 | 519.57 |
| 06/16/2026 17:41 | 41 | 519.50 |
| 06/16/2026 17:41 | 19 | 519.50 |
| 06/16/2026 17:41 | 2 | 519.69 |
| 06/16/2026 17:41 | 50 | 519.715 |
| 06/16/2026 17:41 | 15 | 519.78 |
| 06/16/2026 17:41 | 10 | 519.66 |
| 06/16/2026 17:41 | 1 | 519.62 |
| 06/16/2026 17:41 | 5 | 519.64 |
| 06/16/2026 17:41 | 10 | 519.64 |
| 06/16/2026 17:41 | 66 | 519.64 |
| 06/16/2026 17:41 | 21 | 519.575 |
| 06/16/2026 17:41 | 50 | 519.62 |
| 06/16/2026 17:41 | 263 | 519.62 |
| 06/16/2026 17:41 | 25 | 519.62 |
| 06/16/2026 17:41 | 33 | 519.62 |
| 06/16/2026 17:41 | 100 | 519.63 |
| 06/16/2026 17:41 | 50 | 519.77 |
| 06/16/2026 17:41 | 6 | 519.755 |
| 06/16/2026 17:41 | 20 | 519.76 |
| 06/16/2026 17:41 | 50 | 519.74 |
| 06/16/2026 17:41 | 6 | 519.74 |
| 06/16/2026 17:41 | 2 | 519.73 |
| 06/16/2026 17:41 | 172 | 519.62 |
| 06/16/2026 17:41 | 25 | 519.62 |
| 06/16/2026 17:41 | 2115 | 519.62 |
| 06/16/2026 17:41 | 25 | 519.62 |
| 06/16/2026 17:41 | 200 | 519.62 |
| 06/16/2026 17:41 | 200 | 519.62 |
| 06/16/2026 17:41 | 356 | 519.62 |
| 06/16/2026 17:41 | 716 | 519.62 |
| 06/16/2026 17:41 | 25 | 519.62 |
| 06/16/2026 17:41 | 1309 | 519.62 |
| 06/16/2026 17:41 | 579 | 519.62 |
| 06/16/2026 17:41 | 9 | 519.62 |
| 06/16/2026 17:41 | 653 | 519.62 |
| 06/16/2026 17:41 | 3295 | 519.62 |
| 06/16/2026 17:41 | 1 | 519.67 |
| 06/16/2026 17:41 | 40 | 519.75 |
| 06/16/2026 17:41 | 80 | 519.71 |
| 06/16/2026 17:41 | 62 | 519.67 |
| 06/16/2026 17:41 | 38 | 519.67 |
| 06/16/2026 17:41 | 100 | 519.66 |
| 06/16/2026 17:41 | 1 | 519.80 |
| 06/16/2026 17:41 | 70 | 519.80 |
| 06/16/2026 17:41 | 94 | 519.80 |
| 06/16/2026 17:41 | 10 | 519.80 |
| 06/16/2026 17:41 | 11 | 519.80 |
| 06/16/2026 17:41 | 9 | 519.80 |
| 06/16/2026 17:41 | 40 | 519.79 |
| 06/16/2026 17:41 | 50 | 519.79 |
| 06/16/2026 17:41 | 25 | 519.76 |
| 06/16/2026 17:41 | 100 | 519.72 |
| 06/16/2026 17:41 | 24 | 519.74 |
| 06/16/2026 17:41 | 100 | 519.66 |
| 06/16/2026 17:41 | 1 | 519.61 |
| 06/16/2026 17:41 | 20 | 519.57 |
| 06/16/2026 17:41 | 100 | 519.60 |
| 06/16/2026 17:41 | 296 | 519.58 |
| 06/16/2026 17:41 | 35 | 519.58 |
| 06/16/2026 17:41 | 57 | 519.62 |
| 06/16/2026 17:41 | 2 | 519.65 |
| 06/16/2026 17:41 | 1 | 519.81 |
| 06/16/2026 17:41 | 1 | 519.80 |
| 06/16/2026 17:41 | 1 | 519.74 |
| 06/16/2026 17:41 | 12 | 519.53 |
| 06/16/2026 17:41 | 5 | 519.56 |
| 06/16/2026 17:41 | 11 | 519.62 |
| 06/16/2026 17:41 | 11 | 519.63 |
| 06/16/2026 17:41 | 2 | 519.63 |
| 06/16/2026 17:41 | 1 | 519.77 |
| 06/16/2026 17:41 | 1 | 519.77 |
| 06/16/2026 17:41 | 1 | 519.77 |
| 06/16/2026 17:41 | 1 | 519.77 |
| 06/16/2026 17:41 | 1 | 519.76 |
| 06/16/2026 17:41 | 1 | 519.76 |
| 06/16/2026 17:41 | 1 | 519.77 |
| 06/16/2026 17:41 | 1 | 519.76 |
| 06/16/2026 17:41 | 1 | 519.75 |
| 06/16/2026 17:41 | 1 | 519.75 |
| 06/16/2026 17:41 | 1 | 519.77 |
| 06/16/2026 17:41 | 100 | 519.81 |
| 06/16/2026 17:41 | 25 | 519.81 |
| 06/16/2026 17:41 | 75 | 519.81 |
| 06/16/2026 17:41 | 14 | 519.81 |
| 06/16/2026 17:41 | 25 | 519.80 |
| 06/16/2026 17:41 | 34 | 519.75 |
| 06/16/2026 17:41 | 114 | 519.74 |
| 06/16/2026 17:41 | 34 | 519.74 |
| 06/16/2026 17:41 | 73 | 519.78 |
| 06/16/2026 17:41 | 46 | 519.81 |
| 06/16/2026 17:41 | 20 | 519.81 |
| 06/16/2026 17:41 | 30 | 519.81 |
| 06/16/2026 17:41 | 20 | 519.80 |
| 06/16/2026 17:41 | 1 | 519.80 |
| 06/16/2026 17:41 | 100 | 519.80 |
| 06/16/2026 17:41 | 39 | 519.77 |
| 06/16/2026 17:41 | 39 | 519.77 |
| 06/16/2026 17:41 | 1 | 519.77 |
| 06/16/2026 17:41 | 60 | 519.77 |
| 06/16/2026 17:41 | 40 | 519.76 |
| 06/16/2026 17:41 | 20 | 519.75 |
| 06/16/2026 17:41 | 17 | 519.58 |
| 06/16/2026 17:41 | 21 | 519.58 |
| 06/16/2026 17:41 | 100 | 519.585 |
| 06/16/2026 17:41 | 31 | 519.76 |
| 06/16/2026 17:41 | 100 | 519.69 |
| 06/16/2026 17:41 | 100 | 519.69 |
| 06/16/2026 17:41 | 20 | 519.70 |
| 06/16/2026 17:41 | 1 | 519.75 |
| 06/16/2026 17:41 | 100 | 519.71 |
| 06/16/2026 17:41 | 1 | 519.67 |
| 06/16/2026 17:41 | 83 | 519.67 |
| 06/16/2026 17:41 | 17 | 519.67 |
| 06/16/2026 17:41 | 21 | 519.66 |
| 06/16/2026 17:41 | 1 | 519.66 |
| 06/16/2026 17:41 | 1 | 519.66 |
| 06/16/2026 17:41 | 17 | 519.66 |
| 06/16/2026 17:41 | 1 | 519.66 |
| 06/16/2026 17:41 | 20 | 519.58 |
| 06/16/2026 17:41 | 5 | 519.64 |
| 06/16/2026 17:41 | 1 | 519.46 |
| 06/16/2026 17:41 | 100 | 519.46 |
| 06/16/2026 17:41 | 93 | 519.47 |
| 06/16/2026 17:41 | 7 | 519.47 |
| 06/16/2026 17:41 | 100 | 519.48 |
| 06/16/2026 17:41 | 100 | 519.47 |
| 06/16/2026 17:41 | 100 | 519.47 |
| 06/16/2026 17:41 | 1 | 519.46 |
| 06/16/2026 17:41 | 99 | 519.46 |
| 06/16/2026 17:41 | 1 | 519.46 |
| 06/16/2026 17:41 | 100 | 519.46 |
| 06/16/2026 17:41 | 20 | 519.59 |
| 06/16/2026 17:41 | 100 | 519.46 |
| 06/16/2026 17:41 | 100 | 519.49 |
| 06/16/2026 17:41 | 100 | 519.53 |
| 06/16/2026 17:41 | 100 | 519.51 |
| 06/16/2026 17:41 | 200 | 519.56 |
| 06/16/2026 17:41 | 91 | 519.54 |
| 06/16/2026 17:41 | 9 | 519.54 |
| 06/16/2026 17:41 | 11 | 519.53 |
| 06/16/2026 17:41 | 9 | 519.53 |
| 06/16/2026 17:41 | 2 | 519.50 |
| 06/16/2026 17:41 | 29 | 519.50 |
| 06/16/2026 17:41 | 100 | 519.49 |
| 06/16/2026 17:41 | 1 | 519.40 |
| 06/16/2026 17:41 | 60 | 519.36 |
| 06/16/2026 17:41 | 1 | 519.36 |
| 06/16/2026 17:41 | 90 | 519.24 |
| 06/16/2026 17:41 | 25 | 519.26 |
| 06/16/2026 17:41 | 25 | 519.28 |
| 06/16/2026 17:41 | 4 | 519.30 |
| 06/16/2026 17:41 | 7 | 519.29 |
| 06/16/2026 17:41 | 84 | 519.29 |
| 06/16/2026 17:41 | 25 | 519.22 |
| 06/16/2026 17:41 | 4 | 519.14 |
| 06/16/2026 17:41 | 46 | 519.14 |
| 06/16/2026 17:41 | 2 | 519.17 |
| 06/16/2026 17:40 | 7 | 519.31 |
| 06/16/2026 17:40 | 100 | 519.28 |
| 06/16/2026 17:40 | 44 | 519.28 |
| 06/16/2026 17:40 | 1 | 519.28 |
| 06/16/2026 17:40 | 55 | 519.28 |
| 06/16/2026 17:40 | 2 | 519.28 |
| 06/16/2026 17:40 | 9 | 519.28 |
| 06/16/2026 17:40 | 91 | 519.28 |
| 06/16/2026 17:40 | 100 | 519.28 |
| 06/16/2026 17:40 | 5 | 519.35 |
| 06/16/2026 17:40 | 25 | 519.35 |
| 06/16/2026 17:40 | 1 | 519.35 |
| 06/16/2026 17:40 | 100 | 519.32 |
| 06/16/2026 17:40 | 100 | 519.32 |
| 06/16/2026 17:40 | 66 | 519.31 |
| 06/16/2026 17:40 | 134 | 519.31 |
| 06/16/2026 17:40 | 200 | 519.30 |
| 06/16/2026 17:40 | 14 | 519.28 |
| 06/16/2026 17:40 | 14 | 519.23 |
| 06/16/2026 17:40 | 14 | 519.26 |
| 06/16/2026 17:40 | 14 | 519.25 |
| 06/16/2026 17:40 | 20 | 519.22 |
| 06/16/2026 17:40 | 20 | 519.21 |
| 06/16/2026 17:40 | 20 | 519.21 |
| 06/16/2026 17:40 | 20 | 519.21 |
| 06/16/2026 17:40 | 20 | 519.21 |
| 06/16/2026 17:40 | 20 | 519.21 |
| 06/16/2026 17:40 | 20 | 519.21 |
| 06/16/2026 17:40 | 97 | 519.00 |
| 06/16/2026 17:40 | 3 | 519.00 |
| 06/16/2026 17:40 | 3 | 518.89 |
| 06/16/2026 17:40 | 100 | 519.00 |
| 06/16/2026 17:40 | 25 | 519.14 |
| 06/16/2026 17:40 | 2 | 519.14 |
| 06/16/2026 17:40 | 1 | 519.14 |
| 06/16/2026 17:40 | 18 | 519.14 |
| 06/16/2026 17:40 | 1 | 519.14 |
| 06/16/2026 17:40 | 12 | 519.14 |
| 06/16/2026 17:40 | 12 | 519.13 |
| 06/16/2026 17:40 | 34 | 519.13 |
| 06/16/2026 17:40 | 54 | 519.13 |
| 06/16/2026 17:40 | 80 | 519.09 |
| 06/16/2026 17:40 | 20 | 519.09 |
| 06/16/2026 17:40 | 3 | 519.00 |
| 06/16/2026 17:40 | 5 | 518.87 |
| 06/16/2026 17:40 | 8 | 518.90 |
| 06/16/2026 17:40 | 100 | 518.89 |
| 06/16/2026 17:40 | 300 | 518.87 |
| 06/16/2026 17:40 | 50 | 518.96 |
| 06/16/2026 17:40 | 100 | 518.96 |
| 06/16/2026 17:40 | 25 | 518.92 |
| 06/16/2026 17:40 | 25 | 518.90 |
| 06/16/2026 17:40 | 300 | 518.89 |
| 06/16/2026 17:40 | 1 | 518.76 |
| 06/16/2026 17:40 | 57 | 518.86 |
| 06/16/2026 17:40 | 1 | 518.79 |
| 06/16/2026 17:40 | 100 | 518.79 |
| 06/16/2026 17:40 | 100 | 518.79 |
| 06/16/2026 17:40 | 4 | 518.84 |
| 06/16/2026 17:40 | 1 | 518.97 |
| 06/16/2026 17:40 | 30 | 519.00 |
| 06/16/2026 17:40 | 20 | 519.06 |
| 06/16/2026 17:40 | 39 | 519.00 |
| 06/16/2026 17:40 | 1 | 519.00 |
| 06/16/2026 17:40 | 3 | 519.00 |
| 06/16/2026 17:40 | 1 | 519.10 |
| 06/16/2026 17:40 | 5 | 519.10 |
| 06/16/2026 17:40 | 12 | 519.20 |
| 06/16/2026 17:40 | 1 | 519.07 |
| 06/16/2026 17:40 | 37 | 519.18 |
| 06/16/2026 17:40 | 40 | 519.18 |
| 06/16/2026 17:40 | 12 | 519.18 |
| 06/16/2026 17:40 | 7 | 519.18 |
| 06/16/2026 17:40 | 5 | 519.17 |
| 06/16/2026 17:40 | 12 | 519.18 |
| 06/16/2026 17:40 | 12 | 519.18 |
| 06/16/2026 17:40 | 12 | 519.18 |
| 06/16/2026 17:40 | 5 | 519.13 |
| 06/16/2026 17:40 | 2 | 519.13 |
| 06/16/2026 17:40 | 5 | 519.12 |
| 06/16/2026 17:40 | 1 | 519.12 |
| 06/16/2026 17:40 | 5 | 519.09 |
| 06/16/2026 17:40 | 1 | 519.00 |
| 06/16/2026 17:40 | 40 | 519.09 |
| 06/16/2026 17:40 | 40 | 518.94 |
| 06/16/2026 17:40 | 25 | 518.94 |
| 06/16/2026 17:40 | 20 | 518.935 |
| 06/16/2026 17:40 | 100 | 518.93 |
| 06/16/2026 17:40 | 6 | 518.81 |
| 06/16/2026 17:40 | 10 | 518.81 |
| 06/16/2026 17:40 | 1 | 518.80 |
| 06/16/2026 17:40 | 5 | 518.80 |
| 06/16/2026 17:40 | 6 | 518.99 |
| 06/16/2026 17:40 | 49 | 519.00 |
| 06/16/2026 17:40 | 5 | 519.00 |
| 06/16/2026 17:40 | 5 | 518.96 |
| 06/16/2026 17:40 | 10 | 518.82 |
| 06/16/2026 17:40 | 10 | 518.78 |
| 06/16/2026 17:40 | 51 | 518.76 |
| 06/16/2026 17:40 | 3 | 518.76 |
| 06/16/2026 17:40 | 40 | 518.76 |
| 06/16/2026 17:40 | 4 | 518.78 |
| 06/16/2026 17:40 | 4 | 518.80 |
| 06/16/2026 17:40 | 5 | 518.80 |
| 06/16/2026 17:40 | 7 | 518.80 |
| 06/16/2026 17:40 | 1 | 518.80 |
| 06/16/2026 17:40 | 17 | 518.84 |
| 06/16/2026 17:40 | 120 | 518.97 |
| 06/16/2026 17:40 | 10 | 518.87 |
| 06/16/2026 17:40 | 25 | 519.00 |
| 06/16/2026 17:40 | 1 | 518.94 |
| 06/16/2026 17:40 | 1 | 518.94 |
| 06/16/2026 17:40 | 18 | 518.94 |
| 06/16/2026 17:40 | 2 | 518.88 |
| 06/16/2026 17:40 | 1 | 518.88 |
| 06/16/2026 17:40 | 1 | 518.88 |
| 06/16/2026 17:40 | 13 | 518.88 |
| 06/16/2026 17:40 | 30 | 518.88 |
| 06/16/2026 17:40 | 32 | 518.88 |
| 06/16/2026 17:40 | 7 | 518.88 |
| 06/16/2026 17:40 | 7 | 518.89 |
| 06/16/2026 17:40 | 1 | 518.90 |
| 06/16/2026 17:40 | 9 | 518.91 |
| 06/16/2026 17:40 | 40 | 518.98 |
| 06/16/2026 17:40 | 8 | 518.91 |
| 06/16/2026 17:40 | 21 | 518.93 |
| 06/16/2026 17:40 | 176 | 518.93 |
| 06/16/2026 17:40 | 40 | 519.00 |
| 06/16/2026 17:40 | 200 | 519.00 |
| 06/16/2026 17:40 | 1 | 519.13 |
| 06/16/2026 17:40 | 100 | 519.08 |
| 06/16/2026 17:40 | 3 | 518.93 |
| 06/16/2026 17:40 | 20 | 518.94 |
| 06/16/2026 17:40 | 1 | 519.00 |
| 06/16/2026 17:40 | 2 | 519.00 |
| 06/16/2026 17:40 | 1 | 519.00 |
| 06/16/2026 17:40 | 1 | 519.00 |
| 06/16/2026 17:40 | 1 | 519.00 |
| 06/16/2026 17:40 | 1 | 519.00 |
| 06/16/2026 17:40 | 112 | 519.00 |
| 06/16/2026 17:40 | 9 | 519.00 |
| 06/16/2026 17:40 | 4 | 519.00 |
| 06/16/2026 17:40 | 625 | 519.00 |
| 06/16/2026 17:40 | 1 | 519.00 |
| 06/16/2026 17:40 | 20 | 519.00 |
| 06/16/2026 17:40 | 5 | 519.00 |
| 06/16/2026 17:40 | 1 | 519.00 |
| 06/16/2026 17:40 | 100 | 519.00 |
| 06/16/2026 17:40 | 5 | 519.00 |
| 06/16/2026 17:40 | 50 | 519.00 |
| 06/16/2026 17:40 | 50 | 519.00 |
| 06/16/2026 17:40 | 1 | 519.00 |
| 06/16/2026 17:40 | 1 | 519.00 |
| 06/16/2026 17:40 | 1 | 519.00 |
| 06/16/2026 17:40 | 40 | 519.08 |
| 06/16/2026 17:40 | 50 | 519.08 |
| 06/16/2026 17:40 | 10 | 519.08 |
| 06/16/2026 17:40 | 10 | 519.10 |
| 06/16/2026 17:40 | 50 | 519.12 |
| 06/16/2026 17:40 | 2 | 519.13 |
| 06/16/2026 17:40 | 2 | 519.13 |
| 06/16/2026 17:40 | 8 | 519.16 |
| 06/16/2026 17:40 | 89 | 519.16 |
| 06/16/2026 17:40 | 11 | 519.16 |
| 06/16/2026 17:40 | 100 | 519.16 |
| 06/16/2026 17:40 | 31 | 519.31 |
| 06/16/2026 17:40 | 7 | 519.31 |
| 06/16/2026 17:40 | 4 | 519.31 |
| 06/16/2026 17:40 | 45 | 519.31 |
| 06/16/2026 17:40 | 4 | 519.32 |
| 06/16/2026 17:40 | 40 | 519.415 |
| 06/16/2026 17:40 | 20 | 519.34 |
| 06/16/2026 17:40 | 16 | 519.31 |
| 06/16/2026 17:40 | 1 | 519.31 |
| 06/16/2026 17:40 | 18 | 519.28 |
| 06/16/2026 17:40 | 18 | 519.24 |
| 06/16/2026 17:40 | 18 | 519.24 |
| 06/16/2026 17:40 | 2 | 519.27 |
| 06/16/2026 17:40 | 10 | 519.20 |
| 06/16/2026 17:40 | 1 | 519.09 |
| 06/16/2026 17:40 | 1 | 519.19 |
| 06/16/2026 17:40 | 8 | 519.20 |
| 06/16/2026 17:40 | 1 | 519.30 |
| 06/16/2026 17:40 | 7 | 519.21 |
| 06/16/2026 17:40 | 20 | 519.27 |
| 06/16/2026 17:40 | 8 | 519.30 |
| 06/16/2026 17:40 | 75 | 519.42 |
| 06/16/2026 17:40 | 25 | 519.42 |
| 06/16/2026 17:40 | 100 | 519.50 |
| 06/16/2026 17:40 | 100 | 519.50 |
| 06/16/2026 17:40 | 1 | 519.51 |
| 06/16/2026 17:40 | 1 | 519.52 |
| 06/16/2026 17:40 | 40 | 519.57 |
| 06/16/2026 17:40 | 20 | 519.54 |
| 06/16/2026 17:40 | 7 | 519.50 |
| 06/16/2026 17:40 | 19 | 519.345 |
| 06/16/2026 17:40 | 77 | 519.21 |
| 06/16/2026 17:40 | 5 | 519.23 |
| 06/16/2026 17:40 | 26 | 519.25 |
| 06/16/2026 17:40 | 5 | 519.25 |
| 06/16/2026 17:40 | 95 | 519.30 |
| 06/16/2026 17:40 | 5 | 519.30 |
| 06/16/2026 17:40 | 20 | 519.32 |
| 06/16/2026 17:40 | 10 | 519.32 |
| 06/16/2026 17:40 | 10 | 519.39 |
| 06/16/2026 17:40 | 100 | 519.40 |
| 06/16/2026 17:40 | 20 | 519.40 |
| 06/16/2026 17:40 | 77 | 519.40 |
| 06/16/2026 17:40 | 60 | 519.33 |
| 06/16/2026 17:40 | 40 | 519.39 |
| 06/16/2026 17:40 | 32 | 519.41 |
| 06/16/2026 17:40 | 23 | 519.51 |
| 06/16/2026 17:39 | 1 | 519.50 |
| 06/16/2026 17:39 | 2 | 519.50 |
| 06/16/2026 17:39 | 100 | 519.50 |
| 06/16/2026 17:39 | 100 | 519.50 |
| 06/16/2026 17:39 | 100 | 519.50 |
| 06/16/2026 17:39 | 100 | 519.50 |
| 06/16/2026 17:39 | 20 | 519.57 |
| 06/16/2026 17:39 | 24 | 519.50 |
| 06/16/2026 17:39 | 1576 | 519.50 |
| 06/16/2026 17:39 | 1 | 519.18 |
| 06/16/2026 17:39 | 22 | 519.18 |
| 06/16/2026 17:39 | 2 | 519.19 |
| 06/16/2026 17:39 | 27 | 519.24 |
| 06/16/2026 17:39 | 100 | 519.27 |
| 06/16/2026 17:39 | 100 | 519.375 |
| 06/16/2026 17:39 | 25 | 519.28 |
| 06/16/2026 17:39 | 100 | 519.30 |
| 06/16/2026 17:39 | 100 | 519.375 |
| 06/16/2026 17:39 | 100 | 519.375 |
| 06/16/2026 17:39 | 16 | 519.38 |
| 06/16/2026 17:39 | 16 | 519.35 |
| 06/16/2026 17:39 | 100 | 519.38 |
| 06/16/2026 17:39 | 150 | 519.31 |
| 06/16/2026 17:39 | 300 | 519.37 |
| 06/16/2026 17:39 | 1 | 519.53 |
| 06/16/2026 17:39 | 100 | 519.53 |
| 06/16/2026 17:39 | 100 | 519.53 |
| 06/16/2026 17:39 | 5 | 519.54 |
| 06/16/2026 17:39 | 67 | 519.68 |
| 06/16/2026 17:39 | 1 | 519.68 |
| 06/16/2026 17:39 | 32 | 519.68 |
| 06/16/2026 17:39 | 24 | 519.68 |
| 06/16/2026 17:39 | 26 | 519.67 |
| 06/16/2026 17:39 | 20 | 519.67 |
| 06/16/2026 17:39 | 84 | 519.67 |
| 06/16/2026 17:39 | 40 | 519.67 |
| 06/16/2026 17:39 | 1 | 519.61 |
| 06/16/2026 17:39 | 20 | 519.60 |
| 06/16/2026 17:39 | 46 | 519.57 |
| 06/16/2026 17:39 | 9 | 519.57 |
| 06/16/2026 17:39 | 25 | 519.57 |
| 06/16/2026 17:39 | 20 | 519.57 |
| 06/16/2026 17:39 | 35 | 519.50 |
| 06/16/2026 17:39 | 19 | 519.50 |
| 06/16/2026 17:39 | 12 | 519.55 |
| 06/16/2026 17:39 | 17 | 519.50 |
| 06/16/2026 17:39 | 3 | 519.50 |
| 06/16/2026 17:39 | 2 | 519.50 |
| 06/16/2026 17:39 | 20 | 519.49 |
| 06/16/2026 17:39 | 22 | 519.49 |
| 06/16/2026 17:39 | 22 | 519.49 |
| 06/16/2026 17:39 | 22 | 519.49 |
| 06/16/2026 17:39 | 22 | 519.49 |
| 06/16/2026 17:39 | 22 | 519.49 |
| 06/16/2026 17:39 | 22 | 519.40 |
| 06/16/2026 17:39 | 28 | 519.20 |
| 06/16/2026 17:39 | 8 | 519.20 |
| 06/16/2026 17:39 | 9 | 519.20 |
| 06/16/2026 17:39 | 255 | 519.20 |
| 06/16/2026 17:39 | 25 | 519.21 |
| 06/16/2026 17:39 | 20 | 519.27 |
| 06/16/2026 17:39 | 13 | 519.41 |
| 06/16/2026 17:39 | 20 | 519.35 |
| 06/16/2026 17:39 | 45 | 519.35 |
| 06/16/2026 17:39 | 4 | 519.35 |
| 06/16/2026 17:39 | 25 | 519.35 |
| 06/16/2026 17:39 | 25 | 519.35 |
| 06/16/2026 17:39 | 1 | 519.34 |
| 06/16/2026 17:39 | 56 | 519.28 |
| 06/16/2026 17:39 | 1 | 519.33 |
| 06/16/2026 17:39 | 6 | 519.33 |
| 06/16/2026 17:39 | 16 | 519.33 |
| 06/16/2026 17:39 | 25 | 519.33 |
| 06/16/2026 17:39 | 25 | 519.33 |
| 06/16/2026 17:39 | 1 | 519.33 |
| 06/16/2026 17:39 | 1 | 519.33 |
| 06/16/2026 17:39 | 1 | 519.33 |
| 06/16/2026 17:39 | 20 | 519.33 |
| 06/16/2026 17:39 | 20 | 519.26 |
| 06/16/2026 17:39 | 16 | 519.26 |
| 06/16/2026 17:39 | 54 | 519.22 |
| 06/16/2026 17:39 | 1 | 519.22 |
| 06/16/2026 17:39 | 6 | 519.23 |
| 06/16/2026 17:39 | 175 | 519.23 |
| 06/16/2026 17:39 | 100 | 519.29 |
| 06/16/2026 17:39 | 1 | 519.29 |
| 06/16/2026 17:39 | 1 | 519.20 |
| 06/16/2026 17:39 | 1 | 519.22 |
| 06/16/2026 17:39 | 10 | 519.20 |
| 06/16/2026 17:39 | 40 | 519.20 |
| 06/16/2026 17:39 | 33 | 519.22 |
| 06/16/2026 17:39 | 4 | 519.22 |
| 06/16/2026 17:39 | 20 | 519.29 |
| 06/16/2026 17:39 | 1 | 519.34 |
| 06/16/2026 17:39 | 7 | 519.51 |
| 06/16/2026 17:39 | 125 | 519.51 |
| 06/16/2026 17:39 | 7 | 519.66 |
| 06/16/2026 17:39 | 5 | 519.66 |
| 06/16/2026 17:39 | 12 | 519.61 |
| 06/16/2026 17:39 | 1 | 519.78 |
| 06/16/2026 17:39 | 27 | 519.78 |
| 06/16/2026 17:39 | 45 | 519.58 |
| 06/16/2026 17:39 | 31 | 519.70 |
| 06/16/2026 17:39 | 19 | 519.70 |
| 06/16/2026 17:39 | 31 | 519.69 |
| 06/16/2026 17:39 | 9 | 519.69 |
| 06/16/2026 17:39 | 16 | 519.68 |
| 06/16/2026 17:39 | 100 | 519.61 |
| 06/16/2026 17:39 | 8 | 519.58 |
| 06/16/2026 17:39 | 1 | 519.56 |
| 06/16/2026 17:39 | 2 | 519.55 |
| 06/16/2026 17:39 | 1 | 519.55 |
| 06/16/2026 17:39 | 4 | 519.55 |
| 06/16/2026 17:39 | 50 | 519.40 |
| 06/16/2026 17:39 | 1 | 519.32 |
| 06/16/2026 17:39 | 14 | 519.40 |
| 06/16/2026 17:39 | 1 | 519.26 |
| 06/16/2026 17:39 | 140 | 519.32 |
| 06/16/2026 17:39 | 6 | 519.32 |
| 06/16/2026 17:39 | 1 | 519.53 |
| 06/16/2026 17:39 | 2 | 519.53 |
| 06/16/2026 17:39 | 5 | 519.53 |
| 06/16/2026 17:39 | 7 | 519.53 |
| 06/16/2026 17:39 | 20 | 519.53 |
| 06/16/2026 17:39 | 85 | 519.43 |
| 06/16/2026 17:39 | 130 | 519.42 |
| 06/16/2026 17:39 | 20 | 519.42 |
| 06/16/2026 17:39 | 100 | 519.42 |
| 06/16/2026 17:39 | 50 | 519.42 |
| 06/16/2026 17:39 | 100 | 519.32 |
| 06/16/2026 17:39 | 100 | 519.34 |
| 06/16/2026 17:39 | 2 | 519.37 |
| 06/16/2026 17:39 | 1 | 519.37 |
| 06/16/2026 17:39 | 8 | 519.35 |
| 06/16/2026 17:39 | 8 | 519.34 |
| 06/16/2026 17:39 | 1 | 519.34 |
| 06/16/2026 17:39 | 18 | 519.34 |
| 06/16/2026 17:39 | 10 | 519.34 |
| 06/16/2026 17:39 | 7 | 519.19 |
| 06/16/2026 17:39 | 50 | 519.13 |
| 06/16/2026 17:39 | 20 | 519.06 |
| 06/16/2026 17:39 | 50 | 519.07 |
| 06/16/2026 17:39 | 25 | 519.10 |
| 06/16/2026 17:39 | 1 | 519.21 |
| 06/16/2026 17:39 | 20 | 519.07 |
| 06/16/2026 17:39 | 87 | 519.00 |
| 06/16/2026 17:39 | 20 | 519.02 |
| 06/16/2026 17:39 | 13 | 519.00 |
| 06/16/2026 17:39 | 61 | 519.02 |
| 06/16/2026 17:39 | 100 | 519.02 |
| 06/16/2026 17:39 | 26 | 519.02 |
| 06/16/2026 17:39 | 100 | 519.02 |
| 06/16/2026 17:39 | 13 | 519.00 |
| 06/16/2026 17:39 | 100 | 519.02 |
| 06/16/2026 17:39 | 100 | 519.00 |
| 06/16/2026 17:39 | 10 | 519.00 |
| 06/16/2026 17:39 | 5 | 519.00 |
| 06/16/2026 17:39 | 7 | 519.00 |
| 06/16/2026 17:39 | 100 | 519.00 |
| 06/16/2026 17:39 | 10 | 519.00 |
| 06/16/2026 17:39 | 2 | 519.00 |
| 06/16/2026 17:39 | 50 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 30 | 519.00 |
| 06/16/2026 17:39 | 10 | 519.00 |
| 06/16/2026 17:39 | 10 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 2 | 519.00 |
| 06/16/2026 17:39 | 2 | 519.00 |
| 06/16/2026 17:39 | 50 | 519.00 |
| 06/16/2026 17:39 | 10 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 10 | 519.00 |
| 06/16/2026 17:39 | 52 | 519.00 |
| 06/16/2026 17:39 | 50 | 519.00 |
| 06/16/2026 17:39 | 2 | 519.00 |
| 06/16/2026 17:39 | 12 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 2 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 50 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 10 | 519.00 |
| 06/16/2026 17:39 | 3 | 519.00 |
| 06/16/2026 17:39 | 5 | 519.00 |
| 06/16/2026 17:39 | 2 | 519.00 |
| 06/16/2026 17:39 | 30 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 3 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1000 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 2 | 519.00 |
| 06/16/2026 17:39 | 25 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 2 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 50 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 50 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 3 | 519.00 |
| 06/16/2026 17:39 | 1 | 519.00 |
| 06/16/2026 17:39 | 5 | 519.00 |
| 06/16/2026 17:39 | 100 | 519.00 |
| 06/16/2026 17:39 | 6 | 519.01 |
| 06/16/2026 17:39 | 1 | 519.01 |
| 06/16/2026 17:39 | 8 | 519.02 |
| 06/16/2026 17:39 | 19 | 519.03 |
| 06/16/2026 17:39 | 21 | 519.03 |
| 06/16/2026 17:39 | 20 | 519.10 |
| 06/16/2026 17:39 | 100 | 519.08 |
| 06/16/2026 17:39 | 1 | 519.08 |
| 06/16/2026 17:39 | 15 | 519.15 |
| 06/16/2026 17:39 | 4 | 519.15 |
| 06/16/2026 17:39 | 15 | 519.15 |
| 06/16/2026 17:39 | 5 | 519.15 |
| 06/16/2026 17:39 | 15 | 519.43 |
| 06/16/2026 17:39 | 10 | 519.39 |
| 06/16/2026 17:39 | 19 | 519.37 |
| 06/16/2026 17:39 | 7 | 519.37 |
| 06/16/2026 17:39 | 58 | 519.37 |
| 06/16/2026 17:39 | 25 | 519.34 |
| 06/16/2026 17:39 | 50 | 519.31 |
| 06/16/2026 17:39 | 1 | 519.37 |
| 06/16/2026 17:39 | 41 | 519.37 |
| 06/16/2026 17:39 | 40 | 519.36 |
| 06/16/2026 17:39 | 19 | 519.35 |
| 06/16/2026 17:39 | 14 | 519.22 |
| 06/16/2026 17:39 | 1 | 519.32 |
| 06/16/2026 17:39 | 39 | 519.32 |
| 06/16/2026 17:39 | 61 | 519.32 |
| 06/16/2026 17:39 | 40 | 519.31 |
| 06/16/2026 17:39 | 20 | 519.09 |
| 06/16/2026 17:39 | 25 | 519.17 |
| 06/16/2026 17:39 | 20 | 519.31 |
| 06/16/2026 17:39 | 1 | 519.31 |
| 06/16/2026 17:39 | 5 | 519.35 |
| 06/16/2026 17:39 | 9 | 519.35 |
| 06/16/2026 17:39 | 22 | 519.35 |
| 06/16/2026 17:39 | 9 | 519.42 |
| 06/16/2026 17:39 | 31 | 519.42 |
| 06/16/2026 17:39 | 69 | 519.35 |
| 06/16/2026 17:39 | 78 | 519.36 |
| 06/16/2026 17:39 | 9 | 519.48 |
| 06/16/2026 17:39 | 15 | 519.48 |
| 06/16/2026 17:39 | 10 | 519.49 |
| 06/16/2026 17:39 | 63 | 519.50 |
| 06/16/2026 17:39 | 100 | 519.50 |
| 06/16/2026 17:39 | 20 | 519.78 |
| 06/16/2026 17:39 | 4 | 519.59 |
| 06/16/2026 17:39 | 3 | 519.59 |
| 06/16/2026 17:39 | 10 | 519.60 |
| 06/16/2026 17:39 | 1 | 519.60 |
| 06/16/2026 17:39 | 100 | 519.59 |
| 06/16/2026 17:39 | 69 | 519.59 |
| 06/16/2026 17:39 | 1 | 519.59 |
| 06/16/2026 17:39 | 20 | 519.59 |
| 06/16/2026 17:39 | 9 | 519.59 |
| 06/16/2026 17:39 | 1 | 519.59 |
| 06/16/2026 17:39 | 10 | 519.58 |
| 06/16/2026 17:39 | 40 | 519.58 |
| 06/16/2026 17:39 | 36 | 519.58 |
| 06/16/2026 17:39 | 1 | 519.58 |
| 06/16/2026 17:39 | 2 | 519.56 |
| 06/16/2026 17:39 | 4 | 519.52 |
| 06/16/2026 17:39 | 20 | 519.48 |
| 06/16/2026 17:39 | 10 | 519.50 |
| 06/16/2026 17:39 | 1 | 519.40 |
| 06/16/2026 17:39 | 1 | 519.40 |
| 06/16/2026 17:39 | 3 | 519.20 |
| 06/16/2026 17:39 | 300 | 519.25 |
| 06/16/2026 17:39 | 100 | 519.30 |
| 06/16/2026 17:39 | 30 | 519.32 |
| 06/16/2026 17:39 | 186 | 519.26 |
| 06/16/2026 17:39 | 100 | 519.26 |
| 06/16/2026 17:39 | 42 | 519.29 |
| 06/16/2026 17:39 | 40 | 519.41 |
| 06/16/2026 17:39 | 61 | 519.40 |
| 06/16/2026 17:39 | 39 | 519.40 |
| 06/16/2026 17:39 | 3 | 519.45 |
| 06/16/2026 17:39 | 4 | 519.45 |
| 06/16/2026 17:39 | 5 | 519.45 |
| 06/16/2026 17:39 | 1 | 519.50 |
| 06/16/2026 17:39 | 5 | 519.50 |
| 06/16/2026 17:39 | 1 | 519.50 |
| 06/16/2026 17:39 | 1 | 519.50 |
| 06/16/2026 17:39 | 20 | 519.57 |
| 06/16/2026 17:39 | 20 | 519.51 |
| 06/16/2026 17:39 | 2 | 519.52 |
| 06/16/2026 17:39 | 1 | 519.52 |
| 06/16/2026 17:39 | 1 | 519.53 |
| 06/16/2026 17:39 | 3 | 519.55 |
| 06/16/2026 17:39 | 2 | 519.55 |
| 06/16/2026 17:39 | 40 | 519.62 |
| 06/16/2026 17:39 | 20 | 519.56 |
| 06/16/2026 17:39 | 16 | 519.56 |
| 06/16/2026 17:39 | 10 | 519.60 |
| 06/16/2026 17:39 | 1 | 519.60 |
| 06/16/2026 17:39 | 1 | 519.61 |
| 06/16/2026 17:39 | 96 | 519.61 |
| 06/16/2026 17:39 | 1 | 519.61 |
| 06/16/2026 17:39 | 1 | 519.61 |
| 06/16/2026 17:39 | 4 | 519.65 |
| 06/16/2026 17:39 | 1 | 519.66 |
| 06/16/2026 17:39 | 1 | 519.70 |
| 06/16/2026 17:39 | 22 | 519.71 |
| 06/16/2026 17:39 | 100 | 519.71 |
| 06/16/2026 17:39 | 100 | 519.71 |
| 06/16/2026 17:39 | 48 | 519.71 |
| 06/16/2026 17:39 | 100 | 519.71 |
| 06/16/2026 17:39 | 1 | 519.78 |
| 06/16/2026 17:39 | 25 | 519.80 |
| 06/16/2026 17:39 | 15 | 519.80 |
| 06/16/2026 17:39 | 20 | 519.81 |
| 06/16/2026 17:39 | 10 | 519.81 |
| 06/16/2026 17:39 | 6 | 519.83 |
| 06/16/2026 17:39 | 20 | 519.81 |
| 06/16/2026 17:39 | 20 | 519.80 |
| 06/16/2026 17:39 | 34 | 519.80 |
| 06/16/2026 17:39 | 100 | 519.80 |
| 06/16/2026 17:39 | 1 | 519.80 |
| 06/16/2026 17:39 | 25 | 519.82 |
| 06/16/2026 17:39 | 59 | 519.82 |
| 06/16/2026 17:39 | 100 | 519.83 |
| 06/16/2026 17:39 | 50 | 519.85 |
| 06/16/2026 17:39 | 20 | 519.90 |
| 06/16/2026 17:39 | 56 | 519.84 |
| 06/16/2026 17:39 | 1 | 519.81 |
| 06/16/2026 17:39 | 114 | 519.85 |
| 06/16/2026 17:39 | 20 | 519.84 |
| 06/16/2026 17:39 | 20 | 519.84 |
| 06/16/2026 17:39 | 9 | 519.83 |
| 06/16/2026 17:39 | 8 | 519.82 |
| 06/16/2026 17:39 | 1 | 519.89 |
| 06/16/2026 17:39 | 2 | 519.89 |
| 06/16/2026 17:39 | 2 | 519.90 |
| 06/16/2026 17:39 | 157 | 520.00 |
| 06/16/2026 17:39 | 100 | 520.00 |
| 06/16/2026 17:39 | 100 | 520.00 |
| 06/16/2026 17:39 | 3 | 519.90 |
| 06/16/2026 17:39 | 100 | 520.00 |
| 06/16/2026 17:39 | 5 | 519.89 |
| 06/16/2026 17:39 | 4 | 519.90 |
| 06/16/2026 17:39 | 4 | 519.91 |
| 06/16/2026 17:39 | 4 | 519.93 |
| 06/16/2026 17:39 | 2 | 519.99 |
| 06/16/2026 17:39 | 4 | 519.99 |
| 06/16/2026 17:39 | 20 | 519.90 |
| 06/16/2026 17:39 | 12 | 519.90 |
| 06/16/2026 17:39 | 129 | 519.93 |
| 06/16/2026 17:39 | 100 | 519.97 |
| 06/16/2026 17:39 | 6 | 519.97 |
| 06/16/2026 17:39 | 60 | 520.03 |
| 06/16/2026 17:39 | 40 | 520.03 |
| 06/16/2026 17:39 | 60 | 520.02 |
| 06/16/2026 17:39 | 40 | 520.02 |
| 06/16/2026 17:39 | 100 | 520.03 |
| 06/16/2026 17:39 | 20 | 520.00 |
| 06/16/2026 17:39 | 20 | 520.00 |
| 06/16/2026 17:39 | 200 | 520.00 |
| 06/16/2026 17:39 | 100 | 520.00 |
| 06/16/2026 17:39 | 500 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 100 | 520.00 |
| 06/16/2026 17:39 | 12 | 520.00 |
| 06/16/2026 17:39 | 10 | 520.00 |
| 06/16/2026 17:39 | 2 | 520.00 |
| 06/16/2026 17:39 | 4 | 520.00 |
| 06/16/2026 17:39 | 20 | 520.00 |
| 06/16/2026 17:39 | 5 | 520.00 |
| 06/16/2026 17:39 | 18 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 200 | 520.00 |
| 06/16/2026 17:39 | 2 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 60 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 10 | 520.00 |
| 06/16/2026 17:39 | 25 | 520.00 |
| 06/16/2026 17:39 | 5 | 520.00 |
| 06/16/2026 17:39 | 5 | 520.00 |
| 06/16/2026 17:39 | 2 | 520.00 |
| 06/16/2026 17:39 | 20 | 520.00 |
| 06/16/2026 17:39 | 2 | 520.00 |
| 06/16/2026 17:39 | 2 | 520.00 |
| 06/16/2026 17:39 | 15 | 520.00 |
| 06/16/2026 17:39 | 168 | 520.00 |
| 06/16/2026 17:39 | 32 | 520.00 |
| 06/16/2026 17:39 | 3 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 22 | 520.00 |
| 06/16/2026 17:39 | 22 | 520.00 |
| 06/16/2026 17:39 | 6 | 520.00 |
| 06/16/2026 17:39 | 10 | 520.00 |
| 06/16/2026 17:39 | 10 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 60 | 520.00 |
| 06/16/2026 17:39 | 3 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 2 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 3 | 520.00 |
| 06/16/2026 17:39 | 5 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 5 | 520.00 |
| 06/16/2026 17:39 | 2 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 5 | 520.00 |
| 06/16/2026 17:39 | 10 | 520.00 |
| 06/16/2026 17:39 | 4 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 4 | 520.00 |
| 06/16/2026 17:39 | 45 | 520.00 |
| 06/16/2026 17:39 | 100 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 100 | 520.00 |
| 06/16/2026 17:39 | 10 | 520.00 |
| 06/16/2026 17:39 | 100 | 520.00 |
| 06/16/2026 17:39 | 10 | 520.00 |
| 06/16/2026 17:39 | 7 | 520.00 |
| 06/16/2026 17:39 | 10 | 520.00 |
| 06/16/2026 17:39 | 6 | 520.00 |
| 06/16/2026 17:39 | 4 | 520.00 |
| 06/16/2026 17:39 | 90 | 520.00 |
| 06/16/2026 17:39 | 2 | 520.00 |
| 06/16/2026 17:39 | 2 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 2 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 30 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 25 | 520.00 |
| 06/16/2026 17:39 | 20 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 2 | 520.00 |
| 06/16/2026 17:39 | 10 | 520.00 |
| 06/16/2026 17:39 | 200 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 25 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 10 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 45 | 520.00 |
| 06/16/2026 17:39 | 10 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 4 | 520.00 |
| 06/16/2026 17:39 | 1 | 520.00 |
| 06/16/2026 17:39 | 4 | 520.00 |
| 06/16/2026 17:39 | 10 | 520.00 |
| 06/16/2026 17:39 | 2 | 520.00 |
| 06/16/2026 17:39 | 5 | 520.00 |
| 06/16/2026 17:39 | 16 | 520.00 |
| 06/16/2026 17:39 | 3 | 520.00 |
| 06/16/2026 17:39 | 44 | 520.03 |
| 06/16/2026 17:39 | 50 | 520.10 |
| 06/16/2026 17:39 | 50 | 520.13 |
| 06/16/2026 17:39 | 10 | 520.11 |
| 06/16/2026 17:39 | 2 | 520.20 |
| 06/16/2026 17:39 | 21 | 520.17 |
| 06/16/2026 17:39 | 1 | 520.18 |
| 06/16/2026 17:39 | 1 | 520.18 |
| 06/16/2026 17:39 | 1 | 520.17 |
| 06/16/2026 17:39 | 2 | 520.12 |
| 06/16/2026 17:39 | 100 | 520.19 |
| 06/16/2026 17:39 | 50 | 520.19 |
| 06/16/2026 17:39 | 25 | 520.20 |
| 06/16/2026 17:39 | 1 | 520.20 |
| 06/16/2026 17:38 | 1 | 520.30 |
| 06/16/2026 17:38 | 20 | 520.30 |
| 06/16/2026 17:38 | 20 | 520.30 |
| 06/16/2026 17:38 | 3 | 520.30 |
| 06/16/2026 17:38 | 6 | 520.30 |
| 06/16/2026 17:38 | 27 | 520.30 |
| 06/16/2026 17:38 | 1 | 520.30 |
| 06/16/2026 17:38 | 72 | 520.30 |
| 06/16/2026 17:38 | 34 | 520.29 |
| 06/16/2026 17:38 | 6 | 520.29 |
| 06/16/2026 17:38 | 100 | 520.28 |
| 06/16/2026 17:38 | 50 | 520.20 |
| 06/16/2026 17:38 | 22 | 520.23 |
| 06/16/2026 17:38 | 50 | 520.23 |
| 06/16/2026 17:38 | 137 | 520.28 |
| 06/16/2026 17:38 | 120 | 520.28 |
| 06/16/2026 17:38 | 2 | 520.295 |
| 06/16/2026 17:38 | 11 | 520.34 |
| 06/16/2026 17:38 | 10 | 520.33 |
| 06/16/2026 17:38 | 152 | 520.28 |
| 06/16/2026 17:38 | 48 | 520.28 |
| 06/16/2026 17:38 | 4 | 520.27 |
| 06/16/2026 17:38 | 15 | 520.02 |
| 06/16/2026 17:38 | 2 | 520.02 |
| 06/16/2026 17:38 | 20 | 520.03 |
| 06/16/2026 17:38 | 5 | 520.03 |
| 06/16/2026 17:38 | 5 | 520.13 |
| 06/16/2026 17:38 | 9 | 520.08 |
| 06/16/2026 17:38 | 1 | 520.08 |
| 06/16/2026 17:38 | 50 | 520.08 |
| 06/16/2026 17:38 | 5 | 520.10 |
| 06/16/2026 17:38 | 1 | 520.13 |
| 06/16/2026 17:38 | 8 | 520.13 |
| 06/16/2026 17:38 | 8 | 520.13 |
| 06/16/2026 17:38 | 1 | 520.13 |
| 06/16/2026 17:38 | 7 | 520.19 |
| 06/16/2026 17:38 | 1 | 520.25 |
| 06/16/2026 17:38 | 10 | 520.25 |
| 06/16/2026 17:38 | 1 | 520.25 |
| 06/16/2026 17:38 | 45 | 520.26 |
| 06/16/2026 17:38 | 55 | 520.26 |
| 06/16/2026 17:38 | 3 | 520.27 |
| 06/16/2026 17:38 | 20 | 520.30 |
| 06/16/2026 17:38 | 10 | 520.30 |
| 06/16/2026 17:38 | 1 | 520.30 |
| 06/16/2026 17:38 | 1 | 520.30 |
| 06/16/2026 17:38 | 10 | 520.30 |
| 06/16/2026 17:38 | 2 | 520.31 |
| 06/16/2026 17:38 | 1 | 520.40 |
| 06/16/2026 17:38 | 20 | 520.50 |
| 06/16/2026 17:38 | 500 | 520.50 |
| 06/16/2026 17:38 | 19 | 520.51 |
| 06/16/2026 17:38 | 50 | 520.48 |
| 06/16/2026 17:38 | 1 | 520.50 |
| 06/16/2026 17:38 | 1 | 520.50 |
| 06/16/2026 17:38 | 80 | 520.50 |
| 06/16/2026 17:38 | 292 | 520.50 |
| 06/16/2026 17:38 | 208 | 520.50 |
| 06/16/2026 17:38 | 40 | 520.55 |
| 06/16/2026 17:38 | 1 | 520.55 |
| 06/16/2026 17:38 | 1 | 520.57 |
| 06/16/2026 17:38 | 1 | 520.58 |
| 06/16/2026 17:38 | 26 | 520.59 |
| 06/16/2026 17:38 | 11 | 520.59 |
| 06/16/2026 17:38 | 9 | 520.59 |
| 06/16/2026 17:38 | 1 | 520.65 |
| 06/16/2026 17:38 | 1 | 520.70 |
| 06/16/2026 17:38 | 15 | 520.70 |
| 06/16/2026 17:38 | 2 | 520.89 |
| 06/16/2026 17:38 | 48 | 520.73 |
| 06/16/2026 17:38 | 23 | 520.77 |
| 06/16/2026 17:38 | 33 | 520.87 |
| 06/16/2026 17:38 | 300 | 520.87 |
| 06/16/2026 17:38 | 1 | 520.97 |
| 06/16/2026 17:38 | 6 | 520.97 |
| 06/16/2026 17:38 | 1 | 521.05 |
| 06/16/2026 17:38 | 13 | 521.21 |
| 06/16/2026 17:38 | 25 | 521.51 |
| 06/16/2026 17:38 | 25 | 521.50 |
| 06/16/2026 17:38 | 50 | 521.47 |
| 06/16/2026 17:38 | 100 | 521.46 |
| 06/16/2026 17:38 | 1 | 521.46 |
| 06/16/2026 17:38 | 11 | 521.38 |
| 06/16/2026 17:38 | 100 | 521.31 |
| 06/16/2026 17:38 | 1 | 521.31 |
| 06/16/2026 17:38 | 5 | 521.30 |
| 06/16/2026 17:38 | 94 | 521.30 |
| 06/16/2026 17:38 | 5 | 521.30 |
| 06/16/2026 17:38 | 4 | 521.29 |
| 06/16/2026 17:38 | 10 | 521.29 |
| 06/16/2026 17:38 | 10 | 521.29 |
| 06/16/2026 17:38 | 17 | 521.27 |
| 06/16/2026 17:38 | 10 | 521.26 |
| 06/16/2026 17:38 | 5 | 521.25 |
| 06/16/2026 17:38 | 100 | 521.24 |
| 06/16/2026 17:38 | 7 | 521.21 |
| 06/16/2026 17:38 | 1 | 521.20 |
| 06/16/2026 17:38 | 8 | 521.20 |
| 06/16/2026 17:38 | 1 | 521.20 |
| 06/16/2026 17:38 | 2 | 521.10 |
| 06/16/2026 17:38 | 2 | 521.10 |
| 06/16/2026 17:38 | 290 | 521.10 |
| 06/16/2026 17:38 | 10 | 521.09 |
| 06/16/2026 17:38 | 8 | 521.10 |
| 06/16/2026 17:38 | 1 | 521.09 |
| 06/16/2026 17:38 | 20 | 521.00 |
| 06/16/2026 17:38 | 19 | 521.00 |
| 06/16/2026 17:38 | 1 | 521.00 |
| 06/16/2026 17:38 | 3 | 521.08 |
| 06/16/2026 17:38 | 6 | 521.08 |
| 06/16/2026 17:38 | 1 | 521.08 |
| 06/16/2026 17:38 | 20 | 521.08 |
| 06/16/2026 17:38 | 206 | 521.00 |
| 06/16/2026 17:38 | 100 | 521.00 |
| 06/16/2026 17:38 | 5 | 521.03 |
| 06/16/2026 17:38 | 5 | 521.02 |
| 06/16/2026 17:38 | 5 | 521.02 |
| 06/16/2026 17:38 | 5 | 521.02 |
| 06/16/2026 17:38 | 5 | 521.02 |
| 06/16/2026 17:38 | 5 | 521.02 |
| 06/16/2026 17:38 | 4 | 520.90 |
| 06/16/2026 17:38 | 4 | 520.87 |
| 06/16/2026 17:38 | 1 | 521.01 |
| 06/16/2026 17:38 | 2 | 521.06 |
| 06/16/2026 17:38 | 6 | 521.04 |
| 06/16/2026 17:38 | 1 | 521.05 |
| 06/16/2026 17:38 | 19 | 521.05 |
| 06/16/2026 17:38 | 13 | 521.05 |
| 06/16/2026 17:38 | 100 | 521.05 |
| 06/16/2026 17:38 | 10 | 521.05 |
| 06/16/2026 17:38 | 20 | 521.04 |
| 06/16/2026 17:38 | 20 | 521.04 |
| 06/16/2026 17:38 | 2 | 520.99 |
| 06/16/2026 17:38 | 4 | 520.67 |
| 06/16/2026 17:38 | 2 | 520.73 |
| 06/16/2026 17:38 | 1 | 520.72 |
| 06/16/2026 17:38 | 7 | 520.64 |
| 06/16/2026 17:38 | 20 | 520.78 |
| 06/16/2026 17:38 | 100 | 520.80 |
| 06/16/2026 17:38 | 1 | 520.80 |
| 06/16/2026 17:38 | 35 | 520.85 |
| 06/16/2026 17:38 | 26 | 520.85 |
| 06/16/2026 17:38 | 9 | 520.85 |
| 06/16/2026 17:38 | 130 | 520.85 |
| 06/16/2026 17:38 | 13 | 520.86 |
| 06/16/2026 17:38 | 1 | 520.88 |
| 06/16/2026 17:38 | 6 | 520.89 |
| 06/16/2026 17:38 | 50 | 521.045 |
| 06/16/2026 17:38 | 12 | 520.94 |
| 06/16/2026 17:38 | 9 | 520.94 |
| 06/16/2026 17:38 | 1 | 520.95 |
| 06/16/2026 17:38 | 1 | 520.95 |
| 06/16/2026 17:38 | 4 | 521.00 |
| 06/16/2026 17:38 | 5 | 521.00 |
| 06/16/2026 17:38 | 50 | 521.00 |
| 06/16/2026 17:38 | 10 | 521.00 |
| 06/16/2026 17:38 | 20 | 521.00 |
| 06/16/2026 17:38 | 4 | 521.00 |
| 06/16/2026 17:38 | 15 | 521.00 |
| 06/16/2026 17:38 | 100 | 521.00 |
| 06/16/2026 17:38 | 2 | 521.00 |
| 06/16/2026 17:38 | 50 | 521.00 |
| 06/16/2026 17:38 | 1 | 521.00 |
| 06/16/2026 17:38 | 2 | 521.00 |
| 06/16/2026 17:38 | 3 | 521.00 |
| 06/16/2026 17:38 | 10 | 521.00 |
| 06/16/2026 17:38 | 1 | 521.00 |
| 06/16/2026 17:38 | 1 | 521.00 |
| 06/16/2026 17:38 | 1 | 521.00 |
| 06/16/2026 17:38 | 2 | 521.00 |
| 06/16/2026 17:38 | 1 | 521.00 |
| 06/16/2026 17:38 | 5 | 521.00 |
| 06/16/2026 17:38 | 1 | 521.00 |
| 06/16/2026 17:38 | 25 | 521.00 |
| 06/16/2026 17:38 | 1 | 521.00 |
| 06/16/2026 17:38 | 25 | 521.00 |
| 06/16/2026 17:38 | 30 | 521.00 |
| 06/16/2026 17:38 | 7 | 521.10 |
| 06/16/2026 17:38 | 1 | 521.01 |
| 06/16/2026 17:38 | 4 | 521.08 |
| 06/16/2026 17:38 | 17 | 521.02 |
| 06/16/2026 17:38 | 3 | 521.02 |
| 06/16/2026 17:38 | 100 | 521.245 |
| 06/16/2026 17:38 | 10 | 521.24 |
| 06/16/2026 17:38 | 1 | 521.19 |
| 06/16/2026 17:37 | 20 | 521.31 |
| 06/16/2026 17:37 | 10 | 521.31 |
| 06/16/2026 17:37 | 30 | 521.30 |
| 06/16/2026 17:37 | 20 | 521.26 |
| 06/16/2026 17:37 | 1 | 521.27 |
| 06/16/2026 17:37 | 24 | 521.54 |
| 06/16/2026 17:37 | 32 | 521.66 |
| 06/16/2026 17:37 | 100 | 521.66 |
| 06/16/2026 17:37 | 91 | 521.66 |
| 06/16/2026 17:37 | 9 | 521.66 |
| 06/16/2026 17:37 | 5 | 521.64 |
| 06/16/2026 17:37 | 10 | 521.64 |
| 06/16/2026 17:37 | 1 | 521.56 |
| 06/16/2026 17:37 | 39 | 521.56 |
| 06/16/2026 17:37 | 61 | 521.56 |
| 06/16/2026 17:37 | 328 | 521.56 |
| 06/16/2026 17:37 | 40 | 521.55 |
| 06/16/2026 17:37 | 7 | 521.50 |
| 06/16/2026 17:37 | 1 | 521.44 |
| 06/16/2026 17:37 | 10 | 521.31 |
| 06/16/2026 17:37 | 1 | 521.30 |
| 06/16/2026 17:37 | 4 | 521.30 |
| 06/16/2026 17:37 | 1 | 521.30 |
| 06/16/2026 17:37 | 1 | 521.30 |
| 06/16/2026 17:37 | 3 | 521.30 |
| 06/16/2026 17:37 | 5 | 521.10 |
| 06/16/2026 17:37 | 50 | 521.09 |
| 06/16/2026 17:37 | 43 | 521.09 |
| 06/16/2026 17:37 | 1 | 521.09 |
| 06/16/2026 17:37 | 4 | 521.09 |
| 06/16/2026 17:37 | 40 | 521.09 |
| 06/16/2026 17:37 | 12 | 521.09 |
| 06/16/2026 17:37 | 9 | 521.10 |
| 06/16/2026 17:37 | 12 | 521.10 |
| 06/16/2026 17:37 | 2 | 521.10 |
| 06/16/2026 17:37 | 28 | 521.14 |
| 06/16/2026 17:37 | 6 | 521.325 |
| 06/16/2026 17:37 | 3 | 521.26 |
| 06/16/2026 17:37 | 2 | 521.74 |
| 06/16/2026 17:37 | 14 | 521.59 |
| 06/16/2026 17:37 | 20 | 521.40 |
| 06/16/2026 17:37 | 10 | 521.40 |
| 06/16/2026 17:37 | 1 | 521.14 |
| 06/16/2026 17:37 | 9 | 521.14 |
| 06/16/2026 17:37 | 1 | 521.22 |
| 06/16/2026 17:37 | 20 | 521.29 |
| 06/16/2026 17:37 | 82 | 521.38 |
| 06/16/2026 17:37 | 20 | 521.29 |
| 06/16/2026 17:37 | 12 | 521.30 |
| 06/16/2026 17:37 | 50 | 521.30 |
| 06/16/2026 17:37 | 20 | 521.30 |
| 06/16/2026 17:37 | 1 | 521.30 |
| 06/16/2026 17:37 | 2 | 521.555 |
| 06/16/2026 17:37 | 28 | 521.17 |
| 06/16/2026 17:37 | 1 | 521.19 |
| 06/16/2026 17:37 | 2 | 521.14 |
| 06/16/2026 17:37 | 1 | 521.14 |
| 06/16/2026 17:37 | 9 | 521.14 |
| 06/16/2026 17:37 | 2 | 521.14 |
| 06/16/2026 17:37 | 4 | 521.14 |
| 06/16/2026 17:37 | 2 | 521.14 |
| 06/16/2026 17:37 | 21 | 521.14 |
| 06/16/2026 17:37 | 21 | 521.14 |
| 06/16/2026 17:37 | 40 | 521.20 |
| 06/16/2026 17:37 | 100 | 521.23 |
| 06/16/2026 17:37 | 1 | 521.25 |
| 06/16/2026 17:37 | 4 | 521.39 |
| 06/16/2026 17:37 | 4 | 521.60 |
| 06/16/2026 17:37 | 310 | 521.60 |
| 06/16/2026 17:37 | 5 | 521.61 |
| 06/16/2026 17:37 | 5 | 521.61 |
| 06/16/2026 17:37 | 1 | 521.62 |
| 06/16/2026 17:37 | 96 | 521.70 |
| 06/16/2026 17:37 | 1 | 521.73 |
| 06/16/2026 17:37 | 10 | 521.69 |
| 06/16/2026 17:37 | 2 | 521.69 |
| 06/16/2026 17:37 | 12 | 521.68 |
| 06/16/2026 17:37 | 7 | 521.68 |
| 06/16/2026 17:37 | 5 | 521.66 |
| 06/16/2026 17:37 | 9 | 521.55 |
| 06/16/2026 17:37 | 50 | 521.55 |
| 06/16/2026 17:37 | 1 | 521.71 |
| 06/16/2026 17:37 | 20 | 521.70 |
| 06/16/2026 17:37 | 3 | 521.45 |
| 06/16/2026 17:37 | 1 | 521.62 |
| 06/16/2026 17:37 | 1 | 521.64 |
| 06/16/2026 17:37 | 50 | 521.75 |
| 06/16/2026 17:37 | 12 | 521.49 |
| 06/16/2026 17:37 | 37 | 521.47 |
| 06/16/2026 17:37 | 8 | 521.47 |
| 06/16/2026 17:37 | 4 | 521.47 |
| 06/16/2026 17:37 | 8 | 521.46 |
| 06/16/2026 17:37 | 1 | 521.46 |
| 06/16/2026 17:37 | 1 | 521.46 |
| 06/16/2026 17:37 | 12 | 521.45 |
| 06/16/2026 17:37 | 3 | 521.45 |
| 06/16/2026 17:37 | 12 | 521.45 |
| 06/16/2026 17:37 | 100 | 521.40 |
| 06/16/2026 17:37 | 1 | 521.29 |
| 06/16/2026 17:37 | 1 | 521.29 |
| 06/16/2026 17:37 | 2 | 521.29 |
| 06/16/2026 17:37 | 1 | 521.26 |
| 06/16/2026 17:37 | 321 | 521.35 |
| 06/16/2026 17:37 | 5 | 521.35 |
| 06/16/2026 17:37 | 1 | 521.39 |
| 06/16/2026 17:37 | 2 | 521.40 |
| 06/16/2026 17:37 | 1 | 521.50 |
| 06/16/2026 17:37 | 1 | 521.50 |
| 06/16/2026 17:37 | 2 | 521.50 |
| 06/16/2026 17:37 | 1 | 521.50 |
| 06/16/2026 17:37 | 1 | 521.60 |
| 06/16/2026 17:37 | 4 | 521.70 |
| 06/16/2026 17:37 | 1 | 521.70 |
| 06/16/2026 17:37 | 10 | 521.70 |
| 06/16/2026 17:37 | 9 | 521.70 |
| 06/16/2026 17:37 | 20 | 521.72 |
| 06/16/2026 17:37 | 40 | 521.75 |
| 06/16/2026 17:37 | 15 | 521.92 |
| 06/16/2026 17:37 | 25 | 521.90 |
| 06/16/2026 17:37 | 50 | 521.83 |
| 06/16/2026 17:37 | 15 | 521.75 |
| 06/16/2026 17:37 | 20 | 521.75 |
| 06/16/2026 17:37 | 20 | 521.75 |
| 06/16/2026 17:37 | 45 | 521.75 |
| 06/16/2026 17:37 | 44 | 521.77 |
| 06/16/2026 17:37 | 25 | 521.78 |
| 06/16/2026 17:37 | 2 | 521.99 |
| 06/16/2026 17:37 | 25 | 521.90 |
| 06/16/2026 17:37 | 100 | 521.88 |
| 06/16/2026 17:37 | 50 | 521.83 |
| 06/16/2026 17:37 | 7 | 521.75 |
| 06/16/2026 17:37 | 148 | 521.75 |
| 06/16/2026 17:37 | 1 | 521.77 |
| 06/16/2026 17:37 | 25 | 521.78 |
| 06/16/2026 17:37 | 18 | 521.88 |
| 06/16/2026 17:37 | 100 | 521.89 |
| 06/16/2026 17:37 | 50 | 521.89 |
| 06/16/2026 17:37 | 100 | 521.89 |
| 06/16/2026 17:37 | 30 | 522.04 |
| 06/16/2026 17:37 | 100 | 521.81 |
| 06/16/2026 17:37 | 1 | 521.83 |
| 06/16/2026 17:37 | 100 | 521.84 |
| 06/16/2026 17:37 | 100 | 521.85 |
| 06/16/2026 17:37 | 1 | 521.86 |
| 06/16/2026 17:37 | 100 | 521.90 |
| 06/16/2026 17:37 | 1 | 521.90 |
| 06/16/2026 17:37 | 30 | 522.00 |
| 06/16/2026 17:37 | 50 | 522.00 |
| 06/16/2026 17:37 | 3 | 522.04 |
| 06/16/2026 17:37 | 50 | 522.04 |
| 06/16/2026 17:37 | 91 | 522.04 |
| 06/16/2026 17:37 | 9 | 522.04 |
| 06/16/2026 17:37 | 100 | 522.04 |
| 06/16/2026 17:37 | 150 | 522.05 |
| 06/16/2026 17:37 | 1 | 522.06 |
| 06/16/2026 17:37 | 91 | 522.06 |
| 06/16/2026 17:37 | 50 | 522.07 |
| 06/16/2026 17:37 | 22 | 522.26 |
| 06/16/2026 17:37 | 50 | 522.25 |
| 06/16/2026 17:37 | 100 | 522.24 |
| 06/16/2026 17:37 | 2 | 522.11 |
| 06/16/2026 17:37 | 14 | 522.12 |
| 06/16/2026 17:37 | 44 | 522.12 |
| 06/16/2026 17:37 | 50 | 522.24 |
| 06/16/2026 17:37 | 56 | 522.12 |
| 06/16/2026 17:37 | 10 | 522.16 |
| 06/16/2026 17:37 | 1 | 522.29 |
| 06/16/2026 17:36 | 1 | 522.11 |
| 06/16/2026 17:36 | 70 | 522.05 |
| 06/16/2026 17:36 | 30 | 522.05 |
| 06/16/2026 17:36 | 20 | 522.05 |
| 06/16/2026 17:36 | 100 | 522.05 |
| 06/16/2026 17:36 | 50 | 522.06 |
| 06/16/2026 17:36 | 100 | 522.06 |
| 06/16/2026 17:36 | 89 | 522.06 |
| 06/16/2026 17:36 | 6 | 522.16 |
| 06/16/2026 17:36 | 94 | 522.16 |
| 06/16/2026 17:36 | 5 | 522.19 |
| 06/16/2026 17:36 | 1 | 522.19 |
| 06/16/2026 17:36 | 100 | 522.20 |
| 06/16/2026 17:36 | 73 | 522.21 |
| 06/16/2026 17:36 | 25 | 522.22 |
| 06/16/2026 17:36 | 100 | 522.24 |
| 06/16/2026 17:36 | 2 | 522.37 |
| 06/16/2026 17:36 | 100 | 522.40 |
| 06/16/2026 17:36 | 100 | 522.41 |
| 06/16/2026 17:36 | 100 | 522.44 |
| 06/16/2026 17:36 | 300 | 522.50 |
| 06/16/2026 17:36 | 3 | 522.44 |
| 06/16/2026 17:36 | 1 | 522.44 |
| 06/16/2026 17:36 | 1 | 522.44 |
| 06/16/2026 17:36 | 100 | 522.44 |
| 06/16/2026 17:36 | 138 | 522.44 |
| 06/16/2026 17:36 | 5 | 522.43 |
| 06/16/2026 17:36 | 3 | 522.10 |
| 06/16/2026 17:36 | 1 | 522.18 |
| 06/16/2026 17:36 | 5 | 522.18 |
| 06/16/2026 17:36 | 94 | 522.05 |
| 06/16/2026 17:36 | 43 | 522.14 |
| 06/16/2026 17:36 | 1 | 522.14 |
| 06/16/2026 17:36 | 100 | 522.17 |
| 06/16/2026 17:36 | 100 | 522.18 |
| 06/16/2026 17:36 | 76 | 522.18 |
| 06/16/2026 17:36 | 100 | 522.18 |
| 06/16/2026 17:36 | 100 | 522.18 |
| 06/16/2026 17:36 | 24 | 522.18 |
| 06/16/2026 17:36 | 100 | 522.18 |
| 06/16/2026 17:36 | 2 | 522.18 |
| 06/16/2026 17:36 | 100 | 522.18 |
| 06/16/2026 17:36 | 2 | 522.05 |
| 06/16/2026 17:36 | 100 | 522.05 |
| 06/16/2026 17:36 | 20 | 522.09 |
| 06/16/2026 17:36 | 9 | 522.09 |
| 06/16/2026 17:36 | 71 | 522.09 |
| 06/16/2026 17:36 | 100 | 522.045 |
| 06/16/2026 17:36 | 30 | 522.04 |
| 06/16/2026 17:36 | 20 | 522.04 |
| 06/16/2026 17:36 | 50 | 522.05 |
| 06/16/2026 17:36 | 100 | 522.04 |
| 06/16/2026 17:36 | 6 | 522.03 |
| 06/16/2026 17:36 | 94 | 522.03 |
| 06/16/2026 17:36 | 50 | 522.03 |
| 06/16/2026 17:36 | 22 | 522.00 |
| 06/16/2026 17:36 | 19 | 522.00 |
| 06/16/2026 17:36 | 1 | 522.00 |
| 06/16/2026 17:36 | 20 | 522.00 |
| 06/16/2026 17:36 | 5 | 522.00 |
| 06/16/2026 17:36 | 300 | 522.00 |
| 06/16/2026 17:36 | 5 | 522.00 |
| 06/16/2026 17:36 | 1 | 522.00 |
| 06/16/2026 17:36 | 8 | 522.00 |
| 06/16/2026 17:36 | 1 | 522.00 |
| 06/16/2026 17:36 | 1 | 522.00 |
| 06/16/2026 17:36 | 5 | 522.00 |
| 06/16/2026 17:36 | 8 | 522.00 |
| 06/16/2026 17:36 | 2 | 522.00 |
| 06/16/2026 17:36 | 10 | 522.00 |
| 06/16/2026 17:36 | 5 | 522.00 |
| 06/16/2026 17:36 | 1 | 522.00 |
| 06/16/2026 17:36 | 10 | 522.00 |
| 06/16/2026 17:36 | 4 | 522.00 |
| 06/16/2026 17:36 | 5 | 522.00 |
| 06/16/2026 17:36 | 1 | 522.00 |
| 06/16/2026 17:36 | 1 | 522.00 |
| 06/16/2026 17:36 | 17 | 522.00 |
| 06/16/2026 17:36 | 59 | 522.00 |
| 06/16/2026 17:36 | 1 | 522.00 |
| 06/16/2026 17:36 | 20 | 522.00 |
| 06/16/2026 17:36 | 1 | 522.00 |
| 06/16/2026 17:36 | 1 | 522.00 |
| 06/16/2026 17:36 | 150 | 522.01 |
| 06/16/2026 17:36 | 100 | 522.02 |
| 06/16/2026 17:36 | 100 | 522.03 |
| 06/16/2026 17:36 | 50 | 522.10 |
| 06/16/2026 17:36 | 1 | 522.09 |
| 06/16/2026 17:36 | 10 | 522.16 |
| 06/16/2026 17:36 | 42 | 522.275 |
| 06/16/2026 17:36 | 100 | 522.38 |
| 06/16/2026 17:36 | 100 | 522.38 |
| 06/16/2026 17:36 | 5 | 522.34 |
| 06/16/2026 17:36 | 100 | 522.235 |
| 06/16/2026 17:36 | 50 | 522.23 |
| 06/16/2026 17:36 | 53 | 522.19 |
| 06/16/2026 17:36 | 1 | 522.18 |
| 06/16/2026 17:36 | 4 | 522.09 |
| 06/16/2026 17:36 | 26 | 522.09 |
| 06/16/2026 17:36 | 30 | 522.10 |
| 06/16/2026 17:36 | 30 | 522.10 |
| 06/16/2026 17:36 | 3 | 522.16 |
| 06/16/2026 17:36 | 100 | 522.36 |
| 06/16/2026 17:36 | 10 | 522.48 |
| 06/16/2026 17:36 | 67 | 522.48 |
| 06/16/2026 17:36 | 9 | 522.47 |
| 06/16/2026 17:36 | 20 | 522.42 |
| 06/16/2026 17:36 | 350 | 522.42 |
| 06/16/2026 17:36 | 1 | 522.47 |
| 06/16/2026 17:36 | 25 | 522.67 |
| 06/16/2026 17:36 | 100 | 522.66 |
| 06/16/2026 17:36 | 50 | 522.65 |
| 06/16/2026 17:36 | 25 | 522.63 |
| 06/16/2026 17:36 | 37 | 522.42 |
| 06/16/2026 17:36 | 3 | 522.42 |
| 06/16/2026 17:36 | 100 | 522.42 |
| 06/16/2026 17:36 | 60 | 522.42 |
| 06/16/2026 17:36 | 40 | 522.42 |
| 06/16/2026 17:36 | 10 | 522.43 |
| 06/16/2026 17:36 | 50 | 522.44 |
| 06/16/2026 17:36 | 100 | 522.45 |
| 06/16/2026 17:36 | 4 | 522.52 |
| 06/16/2026 17:36 | 4 | 522.70 |
| 06/16/2026 17:36 | 1 | 522.50 |
| 06/16/2026 17:36 | 19 | 522.49 |
| 06/16/2026 17:36 | 1 | 522.45 |
| 06/16/2026 17:36 | 71 | 522.10 |
| 06/16/2026 17:36 | 69 | 522.11 |
| 06/16/2026 17:36 | 1 | 522.13 |
| 06/16/2026 17:36 | 20 | 522.15 |
| 06/16/2026 17:36 | 100 | 522.15 |
| 06/16/2026 17:36 | 1 | 522.15 |
| 06/16/2026 17:36 | 4 | 522.16 |
| 06/16/2026 17:36 | 6 | 522.16 |
| 06/16/2026 17:36 | 100 | 522.25 |
| 06/16/2026 17:36 | 2 | 522.16 |
| 06/16/2026 17:36 | 1 | 522.16 |
| 06/16/2026 17:36 | 3 | 522.17 |
| 06/16/2026 17:36 | 100 | 522.17 |
| 06/16/2026 17:36 | 40 | 522.18 |
| 06/16/2026 17:36 | 4 | 522.25 |
| 06/16/2026 17:36 | 65 | 522.28 |
| 06/16/2026 17:36 | 5 | 522.28 |
| 06/16/2026 17:36 | 100 | 522.30 |
| 06/16/2026 17:36 | 91 | 522.30 |
| 06/16/2026 17:36 | 9 | 522.30 |
| 06/16/2026 17:36 | 6 | 522.32 |
| 06/16/2026 17:36 | 34 | 522.32 |
| 06/16/2026 17:36 | 1 | 522.35 |
| 06/16/2026 17:36 | 5 | 522.54 |
| 06/16/2026 17:36 | 43 | 522.50 |
| 06/16/2026 17:36 | 57 | 522.50 |
| 06/16/2026 17:36 | 2 | 522.50 |
| 06/16/2026 17:36 | 41 | 522.50 |
| 06/16/2026 17:36 | 9 | 522.50 |
| 06/16/2026 17:36 | 87 | 522.54 |
| 06/16/2026 17:36 | 13 | 522.54 |
| 06/16/2026 17:36 | 14 | 522.55 |
| 06/16/2026 17:36 | 50 | 522.59 |
| 06/16/2026 17:36 | 3 | 522.55 |
| 06/16/2026 17:36 | 1 | 522.55 |
| 06/16/2026 17:36 | 49 | 522.55 |
| 06/16/2026 17:36 | 20 | 522.65 |
| 06/16/2026 17:36 | 20 | 522.66 |
| 06/16/2026 17:36 | 35 | 522.60 |
| 06/16/2026 17:36 | 10 | 522.70 |
| 06/16/2026 17:36 | 100 | 522.71 |
| 06/16/2026 17:36 | 10 | 522.74 |
| 06/16/2026 17:36 | 90 | 522.74 |
| 06/16/2026 17:36 | 4 | 522.74 |
| 06/16/2026 17:36 | 10 | 522.75 |
| 06/16/2026 17:36 | 4 | 522.955 |
| 06/16/2026 17:36 | 20 | 522.955 |
| 06/16/2026 17:36 | 10 | 522.955 |
| 06/16/2026 17:36 | 10 | 522.95 |
| 06/16/2026 17:36 | 30 | 522.95 |
| 06/16/2026 17:36 | 20 | 522.95 |
| 06/16/2026 17:36 | 60 | 522.965 |
| 06/16/2026 17:36 | 20 | 522.965 |
| 06/16/2026 17:36 | 61 | 522.90 |
| 06/16/2026 17:36 | 12 | 523.21 |
| 06/16/2026 17:36 | 100 | 523.19 |
| 06/16/2026 17:36 | 5 | 523.17 |
| 06/16/2026 17:36 | 20 | 522.60 |
| 06/16/2026 17:36 | 3 | 522.60 |
| 06/16/2026 17:36 | 1 | 522.60 |
| 06/16/2026 17:36 | 4 | 522.63 |
| 06/16/2026 17:36 | 1 | 522.63 |
| 06/16/2026 17:36 | 10 | 522.66 |
| 06/16/2026 17:36 | 240 | 522.66 |
| 06/16/2026 17:36 | 10 | 522.67 |
| 06/16/2026 17:36 | 6 | 522.86 |
| 06/16/2026 17:36 | 98 | 522.91 |
| 06/16/2026 17:36 | 37 | 523.11 |
| 06/16/2026 17:36 | 50 | 523.11 |
| 06/16/2026 17:36 | 100 | 523.07 |
| 06/16/2026 17:36 | 2 | 522.91 |
| 06/16/2026 17:36 | 4 | 522.86 |
| 06/16/2026 17:36 | 48 | 522.87 |
| 06/16/2026 17:36 | 2 | 522.87 |
| 06/16/2026 17:36 | 1 | 522.89 |
| 06/16/2026 17:36 | 10 | 523.00 |
| 06/16/2026 17:36 | 21 | 523.00 |
| 06/16/2026 17:36 | 3 | 523.00 |
| 06/16/2026 17:36 | 5 | 523.00 |
| 06/16/2026 17:36 | 1 | 523.04 |
| 06/16/2026 17:36 | 2 | 523.04 |
| 06/16/2026 17:36 | 3 | 523.04 |
| 06/16/2026 17:36 | 6 | 523.04 |
| 06/16/2026 17:36 | 12 | 523.05 |
| 06/16/2026 17:36 | 12 | 523.05 |
| 06/16/2026 17:36 | 26 | 523.05 |
| 06/16/2026 17:36 | 12 | 523.05 |
| 06/16/2026 17:36 | 8 | 523.04 |
| 06/16/2026 17:36 | 100 | 523.07 |
| 06/16/2026 17:36 | 99 | 523.14 |
| 06/16/2026 17:36 | 1 | 523.14 |
| 06/16/2026 17:36 | 7 | 523.20 |
| 06/16/2026 17:36 | 4 | 523.26 |
| 06/16/2026 17:36 | 23 | 523.29 |
| 06/16/2026 17:36 | 100 | 523.29 |
| 06/16/2026 17:36 | 100 | 523.29 |
| 06/16/2026 17:36 | 50 | 523.30 |
| 06/16/2026 17:36 | 100 | 523.56 |
| 06/16/2026 17:36 | 60 | 523.53 |
| 06/16/2026 17:36 | 50 | 523.44 |
| 06/16/2026 17:36 | 50 | 523.44 |
| 06/16/2026 17:36 | 1 | 523.445 |
| 06/16/2026 17:35 | 1 | 523.445 |
| 06/16/2026 17:35 | 1 | 523.445 |
| 06/16/2026 17:35 | 1 | 523.41 |
| 06/16/2026 17:35 | 20 | 523.49 |
| 06/16/2026 17:35 | 20 | 523.49 |
| 06/16/2026 17:35 | 2 | 523.49 |
| 06/16/2026 17:35 | 2 | 523.42 |
| 06/16/2026 17:35 | 1 | 523.34 |
| 06/16/2026 17:35 | 5 | 523.34 |
| 06/16/2026 17:35 | 100 | 523.54 |
| 06/16/2026 17:35 | 50 | 523.42 |
| 06/16/2026 17:35 | 11 | 523.52 |
| 06/16/2026 17:35 | 5 | 523.52 |
| 06/16/2026 17:35 | 5 | 523.52 |
| 06/16/2026 17:35 | 20 | 523.72 |
| 06/16/2026 17:35 | 50 | 523.70 |
| 06/16/2026 17:35 | 5 | 523.52 |
| 06/16/2026 17:35 | 40 | 523.51 |
| 06/16/2026 17:35 | 10 | 523.33 |
| 06/16/2026 17:35 | 90 | 523.33 |
| 06/16/2026 17:35 | 10 | 523.34 |
| 06/16/2026 17:35 | 3 | 523.37 |
| 06/16/2026 17:35 | 5 | 523.56 |
| 06/16/2026 17:35 | 40 | 523.51 |
| 06/16/2026 17:35 | 41 | 523.40 |
| 06/16/2026 17:35 | 1 | 523.28 |
| 06/16/2026 17:35 | 12 | 523.35 |
| 06/16/2026 17:35 | 8 | 523.35 |
| 06/16/2026 17:35 | 2 | 523.25 |
| 06/16/2026 17:35 | 1 | 523.34 |
| 06/16/2026 17:35 | 10 | 523.34 |
| 06/16/2026 17:35 | 27 | 523.40 |
| 06/16/2026 17:35 | 1 | 523.60 |
| 06/16/2026 17:35 | 109 | 523.60 |
| 06/16/2026 17:35 | 100 | 523.59 |
| 06/16/2026 17:35 | 59 | 523.59 |
| 06/16/2026 17:35 | 50 | 523.59 |
| 06/16/2026 17:35 | 84 | 523.59 |
| 06/16/2026 17:35 | 25 | 523.59 |
| 06/16/2026 17:35 | 1 | 523.58 |
| 06/16/2026 17:35 | 39 | 523.58 |
| 06/16/2026 17:35 | 20 | 523.58 |
| 06/16/2026 17:35 | 1 | 523.58 |
| 06/16/2026 17:35 | 20 | 523.57 |
| 06/16/2026 17:35 | 55 | 523.59 |
| 06/16/2026 17:35 | 1 | 523.34 |
| 06/16/2026 17:35 | 48 | 523.14 |
| 06/16/2026 17:35 | 1 | 523.14 |
| 06/16/2026 17:35 | 9 | 523.14 |
| 06/16/2026 17:35 | 442 | 523.14 |
| 06/16/2026 17:35 | 8 | 523.15 |
| 06/16/2026 17:35 | 10 | 523.15 |
| 06/16/2026 17:35 | 20 | 523.15 |
| 06/16/2026 17:35 | 80 | 523.16 |
| 06/16/2026 17:35 | 20 | 523.16 |
| 06/16/2026 17:35 | 5 | 523.22 |
| 06/16/2026 17:35 | 45 | 523.22 |
| 06/16/2026 17:35 | 6 | 523.26 |
| 06/16/2026 17:35 | 10 | 523.30 |
| 06/16/2026 17:35 | 30 | 523.47 |
| 06/16/2026 17:35 | 170 | 523.47 |
| 06/16/2026 17:35 | 100 | 523.47 |
| 06/16/2026 17:35 | 10 | 523.48 |
| 06/16/2026 17:35 | 20 | 523.50 |
| 06/16/2026 17:35 | 1 | 523.35 |
| 06/16/2026 17:35 | 1 | 523.50 |
| 06/16/2026 17:35 | 30 | 523.64 |
| 06/16/2026 17:35 | 10 | 523.64 |
| 06/16/2026 17:35 | 1 | 523.64 |
| 06/16/2026 17:35 | 2 | 523.64 |
| 06/16/2026 17:35 | 2 | 523.64 |
| 06/16/2026 17:35 | 16 | 523.64 |
| 06/16/2026 17:35 | 2 | 523.64 |
| 06/16/2026 17:35 | 46 | 523.65 |
| 06/16/2026 17:35 | 2 | 523.65 |
| 06/16/2026 17:35 | 50 | 523.65 |
| 06/16/2026 17:35 | 2 | 523.65 |
| 06/16/2026 17:35 | 60 | 523.75 |
| 06/16/2026 17:35 | 40 | 523.75 |
| 06/16/2026 17:35 | 100 | 523.75 |
| 06/16/2026 17:35 | 2 | 523.75 |
| 06/16/2026 17:35 | 1 | 523.75 |
| 06/16/2026 17:35 | 9 | 523.85 |
| 06/16/2026 17:35 | 5 | 523.83 |
| 06/16/2026 17:35 | 20 | 523.80 |
| 06/16/2026 17:35 | 80 | 523.80 |
| 06/16/2026 17:35 | 1 | 523.80 |
| 06/16/2026 17:35 | 100 | 523.79 |
| 06/16/2026 17:35 | 2 | 523.77 |
| 06/16/2026 17:35 | 5 | 523.68 |
| 06/16/2026 17:35 | 100 | 523.68 |
| 06/16/2026 17:35 | 1 | 523.60 |
| 06/16/2026 17:35 | 50 | 523.44 |
| 06/16/2026 17:35 | 50 | 523.44 |
| 06/16/2026 17:35 | 83 | 523.50 |
| 06/16/2026 17:35 | 1 | 523.50 |
| 06/16/2026 17:35 | 4 | 523.50 |
| 06/16/2026 17:35 | 1 | 523.50 |
| 06/16/2026 17:35 | 1 | 523.50 |
| 06/16/2026 17:35 | 100 | 523.50 |
| 06/16/2026 17:35 | 90 | 523.49 |
| 06/16/2026 17:35 | 40 | 523.49 |
| 06/16/2026 17:35 | 4 | 523.49 |
| 06/16/2026 17:35 | 5 | 523.48 |
| 06/16/2026 17:35 | 19 | 523.18 |
| 06/16/2026 17:35 | 100 | 523.35 |
| 06/16/2026 17:35 | 100 | 523.38 |
| 06/16/2026 17:35 | 295 | 523.35 |
| 06/16/2026 17:35 | 25 | 523.30 |
| 06/16/2026 17:35 | 27 | 523.19 |
| 06/16/2026 17:35 | 73 | 523.19 |
| 06/16/2026 17:35 | 100 | 523.19 |
| 06/16/2026 17:35 | 10 | 523.20 |
| 06/16/2026 17:35 | 17 | 523.20 |
| 06/16/2026 17:35 | 12 | 523.20 |
| 06/16/2026 17:35 | 1 | 523.20 |
| 06/16/2026 17:35 | 8 | 523.20 |
| 06/16/2026 17:35 | 2 | 523.20 |
| 06/16/2026 17:35 | 1 | 523.38 |
| 06/16/2026 17:35 | 5 | 523.32 |
| 06/16/2026 17:35 | 1 | 523.31 |
| 06/16/2026 17:35 | 1 | 523.30 |
| 06/16/2026 17:35 | 1 | 523.30 |
| 06/16/2026 17:35 | 20 | 523.30 |
| 06/16/2026 17:35 | 1 | 523.20 |
| 06/16/2026 17:35 | 572 | 523.20 |
| 06/16/2026 17:35 | 427 | 523.20 |
| 06/16/2026 17:35 | 1 | 523.20 |
| 06/16/2026 17:35 | 4 | 523.12 |
| 06/16/2026 17:35 | 13 | 523.03 |
| 06/16/2026 17:35 | 100 | 523.03 |
| 06/16/2026 17:35 | 27 | 523.02 |
| 06/16/2026 17:35 | 73 | 523.02 |
| 06/16/2026 17:35 | 40 | 523.02 |
| 06/16/2026 17:35 | 10 | 522.83 |
| 06/16/2026 17:35 | 11 | 522.78 |
| 06/16/2026 17:35 | 2 | 522.92 |
| 06/16/2026 17:35 | 100 | 522.96 |
| 06/16/2026 17:35 | 5 | 522.96 |
| 06/16/2026 17:35 | 95 | 522.96 |
| 06/16/2026 17:35 | 94 | 523.07 |
| 06/16/2026 17:35 | 6 | 523.06 |
| 06/16/2026 17:35 | 100 | 523.05 |
| 06/16/2026 17:35 | 6 | 523.05 |
| 06/16/2026 17:35 | 4 | 523.01 |
| 06/16/2026 17:35 | 1 | 523.00 |
| 06/16/2026 17:35 | 17 | 523.00 |
| 06/16/2026 17:35 | 3 | 523.00 |
| 06/16/2026 17:35 | 18 | 522.99 |
| 06/16/2026 17:35 | 21 | 522.99 |
| 06/16/2026 17:35 | 1 | 522.99 |
| 06/16/2026 17:35 | 3 | 522.99 |
| 06/16/2026 17:35 | 17 | 522.97 |
| 06/16/2026 17:35 | 21 | 522.97 |
| 06/16/2026 17:35 | 1 | 522.97 |
| 06/16/2026 17:35 | 1 | 522.97 |
| 06/16/2026 17:35 | 20 | 522.97 |
| 06/16/2026 17:35 | 20 | 522.96 |
| 06/16/2026 17:35 | 20 | 522.96 |
| 06/16/2026 17:35 | 20 | 522.96 |
| 06/16/2026 17:35 | 9 | 522.96 |
| 06/16/2026 17:35 | 40 | 522.93 |
| 06/16/2026 17:35 | 1 | 522.90 |
| 06/16/2026 17:35 | 12 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 100 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 2 | 522.89 |
| 06/16/2026 17:35 | 2 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 2 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.89 |
| 06/16/2026 17:35 | 1 | 522.86 |
| 06/16/2026 17:34 | 98 | 522.745 |
| 06/16/2026 17:34 | 100 | 522.745 |
| 06/16/2026 17:34 | 2 | 522.745 |
| 06/16/2026 17:34 | 92 | 522.71 |
| 06/16/2026 17:34 | 100 | 522.72 |
| 06/16/2026 17:34 | 40 | 522.70 |
| 06/16/2026 17:34 | 20 | 522.67 |
| 06/16/2026 17:34 | 100 | 522.67 |
| 06/16/2026 17:34 | 60 | 522.76 |
| 06/16/2026 17:34 | 40 | 522.75 |
| 06/16/2026 17:34 | 20 | 522.75 |
| 06/16/2026 17:34 | 60 | 522.75 |
| 06/16/2026 17:34 | 20 | 522.75 |
| 06/16/2026 17:34 | 60 | 522.70 |
| 06/16/2026 17:34 | 20 | 522.575 |
| 06/16/2026 17:34 | 20 | 522.54 |
| 06/16/2026 17:34 | 100 | 522.54 |
| 06/16/2026 17:34 | 20 | 522.62 |
| 06/16/2026 17:34 | 2 | 522.76 |
| 06/16/2026 17:34 | 100 | 522.70 |
| 06/16/2026 17:34 | 200 | 522.75 |
| 06/16/2026 17:34 | 6 | 522.76 |
| 06/16/2026 17:34 | 4 | 522.76 |
| 06/16/2026 17:34 | 96 | 522.76 |
| 06/16/2026 17:34 | 100 | 522.76 |
| 06/16/2026 17:34 | 10 | 522.77 |
| 06/16/2026 17:34 | 20 | 523.00 |
| 06/16/2026 17:34 | 170 | 523.05 |
| 06/16/2026 17:34 | 29 | 523.05 |
| 06/16/2026 17:34 | 100 | 523.21 |
| 06/16/2026 17:34 | 6 | 523.24 |
| 06/16/2026 17:34 | 6 | 523.23 |
| 06/16/2026 17:34 | 40 | 523.21 |
| 06/16/2026 17:34 | 60 | 523.21 |
| 06/16/2026 17:34 | 1 | 523.18 |
| 06/16/2026 17:34 | 12 | 523.18 |
| 06/16/2026 17:34 | 8 | 523.18 |
| 06/16/2026 17:34 | 12 | 523.18 |
| 06/16/2026 17:34 | 8 | 523.17 |
| 06/16/2026 17:34 | 25 | 523.12 |
| 06/16/2026 17:34 | 20 | 523.17 |
| 06/16/2026 17:34 | 1 | 523.05 |
| 06/16/2026 17:34 | 127 | 523.16 |
| 06/16/2026 17:34 | 17 | 523.06 |
| 06/16/2026 17:34 | 18 | 523.06 |
| 06/16/2026 17:34 | 19 | 523.06 |
| 06/16/2026 17:34 | 13 | 523.06 |
| 06/16/2026 17:34 | 2 | 523.00 |
| 06/16/2026 17:34 | 17 | 522.85 |
| 06/16/2026 17:34 | 131 | 522.95 |
| 06/16/2026 17:34 | 100 | 522.84 |
| 06/16/2026 17:34 | 1 | 522.87 |
| 06/16/2026 17:34 | 50 | 522.73 |
| 06/16/2026 17:34 | 50 | 522.79 |
| 06/16/2026 17:34 | 20 | 522.72 |
| 06/16/2026 17:34 | 22 | 522.72 |
| 06/16/2026 17:34 | 20 | 522.71 |
| 06/16/2026 17:34 | 2 | 522.71 |
| 06/16/2026 17:34 | 3 | 522.71 |
| 06/16/2026 17:34 | 1 | 522.75 |
| 06/16/2026 17:34 | 100 | 522.80 |
| 06/16/2026 17:34 | 95 | 522.80 |
| 06/16/2026 17:34 | 5 | 522.80 |
| 06/16/2026 17:34 | 80 | 522.90 |
| 06/16/2026 17:34 | 2 | 522.91 |
| 06/16/2026 17:34 | 20 | 522.90 |
| 06/16/2026 17:34 | 1 | 522.90 |
| 06/16/2026 17:34 | 20 | 522.90 |
| 06/16/2026 17:34 | 100 | 522.91 |
| 06/16/2026 17:34 | 9 | 522.92 |
| 06/16/2026 17:34 | 40 | 523.00 |
| 06/16/2026 17:34 | 50 | 523.00 |
| 06/16/2026 17:34 | 1 | 523.00 |
| 06/16/2026 17:34 | 1 | 523.00 |
| 06/16/2026 17:34 | 1 | 523.00 |
| 06/16/2026 17:34 | 7 | 523.00 |
| 06/16/2026 17:34 | 23 | 523.00 |
| 06/16/2026 17:34 | 25 | 523.00 |
| 06/16/2026 17:34 | 50 | 523.00 |
| 06/16/2026 17:34 | 22 | 523.00 |
| 06/16/2026 17:34 | 11 | 523.00 |
| 06/16/2026 17:34 | 3 | 523.00 |
| 06/16/2026 17:34 | 7 | 523.00 |
| 06/16/2026 17:34 | 1 | 523.00 |
| 06/16/2026 17:34 | 1 | 523.00 |
| 06/16/2026 17:34 | 1 | 523.01 |
| 06/16/2026 17:34 | 3 | 523.04 |
| 06/16/2026 17:34 | 1 | 523.04 |
| 06/16/2026 17:34 | 15 | 523.23 |
| 06/16/2026 17:34 | 30 | 523.23 |
| 06/16/2026 17:34 | 10 | 523.20 |
| 06/16/2026 17:34 | 21 | 523.15 |
| 06/16/2026 17:34 | 10 | 523.16 |
| 06/16/2026 17:34 | 40 | 523.25 |
| 06/16/2026 17:34 | 20 | 523.20 |
| 06/16/2026 17:34 | 10 | 523.20 |
| 06/16/2026 17:34 | 20 | 523.20 |
| 06/16/2026 17:34 | 9 | 523.20 |
| 06/16/2026 17:34 | 9 | 523.22 |
| 06/16/2026 17:34 | 1 | 523.21 |
| 06/16/2026 17:34 | 1 | 523.22 |
| 06/16/2026 17:34 | 1 | 523.29 |
| 06/16/2026 17:34 | 4 | 523.31 |
| 06/16/2026 17:34 | 1 | 523.50 |
| 06/16/2026 17:34 | 6 | 523.56 |
| 06/16/2026 17:34 | 60 | 523.52 |
| 06/16/2026 17:34 | 1 | 523.60 |
| 06/16/2026 17:34 | 15 | 523.60 |
| 06/16/2026 17:34 | 23 | 523.60 |
| 06/16/2026 17:34 | 100 | 523.52 |
| 06/16/2026 17:34 | 93 | 523.53 |
| 06/16/2026 17:34 | 7 | 523.53 |
| 06/16/2026 17:34 | 10 | 523.54 |
| 06/16/2026 17:34 | 10 | 523.54 |
| 06/16/2026 17:34 | 250 | 523.54 |
| 06/16/2026 17:34 | 10 | 523.55 |
| 06/16/2026 17:34 | 3 | 523.62 |
| 06/16/2026 17:34 | 3 | 523.67 |
| 06/16/2026 17:34 | 1 | 523.67 |
| 06/16/2026 17:34 | 4 | 523.91 |
| 06/16/2026 17:34 | 50 | 524.00 |
| 06/16/2026 17:34 | 35 | 524.00 |
| 06/16/2026 17:34 | 7 | 524.00 |
| 06/16/2026 17:34 | 30 | 523.97 |
| 06/16/2026 17:34 | 1 | 523.97 |
| 06/16/2026 17:34 | 69 | 523.97 |
| 06/16/2026 17:34 | 100 | 523.97 |
| 06/16/2026 17:34 | 31 | 523.96 |
| 06/16/2026 17:34 | 9 | 523.96 |
| 06/16/2026 17:34 | 12 | 523.93 |
| 06/16/2026 17:34 | 3 | 523.83 |
| 06/16/2026 17:34 | 50 | 523.83 |
| 06/16/2026 17:34 | 50 | 523.83 |
| 06/16/2026 17:34 | 17 | 523.78 |
| 06/16/2026 17:34 | 50 | 523.83 |
| 06/16/2026 17:34 | 1 | 523.80 |
| 06/16/2026 17:34 | 92 | 523.71 |
| 06/16/2026 17:34 | 1 | 523.71 |
| 06/16/2026 17:34 | 1 | 523.71 |
| 06/16/2026 17:34 | 1 | 523.71 |
| 06/16/2026 17:34 | 1 | 523.71 |
| 06/16/2026 17:34 | 1 | 523.71 |
| 06/16/2026 17:34 | 1 | 523.71 |
| 06/16/2026 17:34 | 1 | 523.71 |
| 06/16/2026 17:34 | 1 | 523.71 |
| 06/16/2026 17:34 | 60 | 523.67 |
| 06/16/2026 17:34 | 21 | 523.54 |
| 06/16/2026 17:34 | 4 | 523.65 |
| 06/16/2026 17:34 | 2 | 523.65 |
| 06/16/2026 17:34 | 5 | 523.65 |
| 06/16/2026 17:34 | 110 | 523.65 |
| 06/16/2026 17:34 | 32 | 523.64 |
| 06/16/2026 17:34 | 100 | 523.64 |
| 06/16/2026 17:34 | 150 | 523.64 |
| 06/16/2026 17:34 | 131 | 523.64 |
| 06/16/2026 17:34 | 9 | 523.64 |
| 06/16/2026 17:34 | 10 | 523.64 |
| 06/16/2026 17:34 | 10 | 523.64 |
| 06/16/2026 17:34 | 40 | 523.63 |
| 06/16/2026 17:34 | 20 | 523.63 |
| 06/16/2026 17:34 | 25 | 523.60 |
| 06/16/2026 17:34 | 100 | 523.58 |
| 06/16/2026 17:34 | 100 | 523.55 |
| 06/16/2026 17:34 | 20 | 523.43 |
| 06/16/2026 17:34 | 3 | 523.44 |
| 06/16/2026 17:34 | 1 | 523.40 |
| 06/16/2026 17:34 | 58 | 523.22 |
| 06/16/2026 17:34 | 60 | 523.39 |
| 06/16/2026 17:34 | 100 | 523.39 |
| 06/16/2026 17:34 | 50 | 523.39 |
| 06/16/2026 17:34 | 20 | 523.24 |
| 06/16/2026 17:34 | 2 | 523.20 |
| 06/16/2026 17:34 | 1 | 523.20 |
| 06/16/2026 17:34 | 99 | 523.235 |
| 06/16/2026 17:34 | 1 | 523.27 |
| 06/16/2026 17:33 | 2 | 523.41 |
| 06/16/2026 17:33 | 20 | 523.35 |
| 06/16/2026 17:33 | 12 | 523.35 |
| 06/16/2026 17:33 | 3 | 523.35 |
| 06/16/2026 17:33 | 50 | 523.39 |
| 06/16/2026 17:33 | 1 | 523.52 |
| 06/16/2026 17:33 | 24 | 523.61 |
| 06/16/2026 17:33 | 2 | 523.61 |
| 06/16/2026 17:33 | 40 | 523.67 |
| 06/16/2026 17:33 | 4 | 523.67 |
| 06/16/2026 17:33 | 5 | 523.69 |
| 06/16/2026 17:33 | 61 | 523.69 |
| 06/16/2026 17:33 | 5 | 523.69 |
| 06/16/2026 17:33 | 1 | 523.69 |
| 06/16/2026 17:33 | 98 | 523.69 |
| 06/16/2026 17:33 | 302 | 523.69 |
| 06/16/2026 17:33 | 100 | 523.68 |
| 06/16/2026 17:33 | 1 | 523.68 |
| 06/16/2026 17:33 | 1 | 523.68 |
| 06/16/2026 17:33 | 135 | 523.66 |
| 06/16/2026 17:33 | 125 | 523.64 |
| 06/16/2026 17:33 | 9 | 523.64 |
| 06/16/2026 17:33 | 2 | 523.52 |
| 06/16/2026 17:33 | 1 | 523.52 |
| 06/16/2026 17:33 | 1 | 523.52 |
| 06/16/2026 17:33 | 1 | 523.52 |
| 06/16/2026 17:33 | 2 | 523.52 |
| 06/16/2026 17:33 | 62 | 523.63 |
| 06/16/2026 17:33 | 8 | 523.63 |
| 06/16/2026 17:33 | 30 | 523.63 |
| 06/16/2026 17:33 | 20 | 523.59 |
| 06/16/2026 17:33 | 20 | 523.59 |
| 06/16/2026 17:33 | 60 | 523.59 |
| 06/16/2026 17:33 | 20 | 523.58 |
| 06/16/2026 17:33 | 7 | 523.50 |
| 06/16/2026 17:33 | 100 | 523.50 |
| 06/16/2026 17:33 | 10 | 523.46 |
| 06/16/2026 17:33 | 4 | 523.42 |
| 06/16/2026 17:33 | 10 | 523.45 |
| 06/16/2026 17:33 | 6 | 523.25 |
| 06/16/2026 17:33 | 21 | 523.25 |
| 06/16/2026 17:33 | 9 | 523.25 |
| 06/16/2026 17:33 | 120 | 523.25 |
| 06/16/2026 17:33 | 10 | 523.26 |
| 06/16/2026 17:33 | 20 | 523.26 |
| 06/16/2026 17:33 | 20 | 523.27 |
| 06/16/2026 17:33 | 39 | 523.46 |
| 06/16/2026 17:33 | 50 | 523.42 |
| 06/16/2026 17:33 | 6 | 523.42 |
| 06/16/2026 17:33 | 17 | 523.50 |
| 06/16/2026 17:33 | 1 | 523.50 |
| 06/16/2026 17:33 | 1 | 523.40 |
| 06/16/2026 17:33 | 75 | 523.17 |
| 06/16/2026 17:33 | 1 | 523.17 |
| 06/16/2026 17:33 | 1 | 523.17 |
| 06/16/2026 17:33 | 2 | 523.17 |
| 06/16/2026 17:33 | 10 | 523.18 |
| 06/16/2026 17:33 | 10 | 523.18 |
| 06/16/2026 17:33 | 3 | 523.17 |
| 06/16/2026 17:33 | 6 | 523.17 |
| 06/16/2026 17:33 | 1 | 523.43 |
| 06/16/2026 17:33 | 1 | 523.455 |
| 06/16/2026 17:33 | 1 | 523.455 |
| 06/16/2026 17:33 | 1 | 523.455 |
| 06/16/2026 17:33 | 1 | 523.455 |
| 06/16/2026 17:33 | 1 | 523.455 |
| 06/16/2026 17:33 | 1 | 523.54 |
| 06/16/2026 17:33 | 9 | 523.68 |
| 06/16/2026 17:33 | 2 | 523.68 |
| 06/16/2026 17:33 | 3 | 523.65 |
| 06/16/2026 17:33 | 2 | 523.68 |
| 06/16/2026 17:33 | 40 | 523.67 |
| 06/16/2026 17:33 | 26 | 523.46 |
| 06/16/2026 17:33 | 50 | 523.46 |
| 06/16/2026 17:33 | 2 | 523.46 |
| 06/16/2026 17:33 | 2 | 523.48 |
| 06/16/2026 17:33 | 20 | 523.46 |
| 06/16/2026 17:33 | 15 | 523.44 |
| 06/16/2026 17:33 | 1 | 523.44 |
| 06/16/2026 17:33 | 19 | 523.44 |
| 06/16/2026 17:33 | 1 | 523.44 |
| 06/16/2026 17:33 | 4 | 523.17 |
| 06/16/2026 17:33 | 20 | 523.18 |
| 06/16/2026 17:33 | 2 | 523.18 |
| 06/16/2026 17:33 | 22 | 523.24 |
| 06/16/2026 17:33 | 20 | 523.39 |
| 06/16/2026 17:33 | 1 | 523.39 |
| 06/16/2026 17:33 | 2 | 523.39 |
| 06/16/2026 17:33 | 1 | 523.51 |
| 06/16/2026 17:33 | 50 | 523.53 |
| 06/16/2026 17:33 | 50 | 523.57 |
| 06/16/2026 17:33 | 1 | 523.39 |
| 06/16/2026 17:33 | 1 | 523.66 |
| 06/16/2026 17:33 | 7 | 523.40 |
| 06/16/2026 17:33 | 5 | 523.52 |
| 06/16/2026 17:33 | 7 | 523.20 |
| 06/16/2026 17:33 | 20 | 523.21 |
| 06/16/2026 17:33 | 100 | 523.21 |
| 06/16/2026 17:33 | 15 | 523.30 |
| 06/16/2026 17:33 | 1 | 523.30 |
| 06/16/2026 17:33 | 1 | 523.30 |
| 06/16/2026 17:33 | 2 | 523.31 |
| 06/16/2026 17:33 | 2 | 523.31 |
| 06/16/2026 17:33 | 100 | 523.31 |
| 06/16/2026 17:33 | 20 | 523.35 |
| 06/16/2026 17:33 | 1 | 523.35 |
| 06/16/2026 17:33 | 40 | 523.41 |
| 06/16/2026 17:33 | 20 | 523.48 |
| 06/16/2026 17:33 | 31 | 523.48 |
| 06/16/2026 17:33 | 9 | 523.48 |
| 06/16/2026 17:33 | 1 | 523.50 |
| 06/16/2026 17:33 | 3 | 523.56 |
| 06/16/2026 17:33 | 29 | 523.60 |
| 06/16/2026 17:33 | 48 | 523.60 |
| 06/16/2026 17:33 | 9 | 523.60 |
| 06/16/2026 17:33 | 314 | 523.60 |
| 06/16/2026 17:33 | 300 | 523.60 |
| 06/16/2026 17:33 | 37 | 523.81 |
| 06/16/2026 17:33 | 3 | 523.69 |
| 06/16/2026 17:33 | 1 | 523.69 |
| 06/16/2026 17:33 | 20 | 523.70 |
| 06/16/2026 17:33 | 100 | 523.71 |
| 06/16/2026 17:33 | 1 | 523.87 |
| 06/16/2026 17:32 | 1 | 524.00 |
| 06/16/2026 17:32 | 9 | 523.93 |
| 06/16/2026 17:32 | 5 | 523.93 |
| 06/16/2026 17:32 | 1 | 523.93 |
| 06/16/2026 17:32 | 5 | 523.93 |
| 06/16/2026 17:32 | 7 | 523.85 |
| 06/16/2026 17:32 | 4 | 523.85 |
| 06/16/2026 17:32 | 4 | 523.87 |
| 06/16/2026 17:32 | 30 | 524.07 |
| 06/16/2026 17:32 | 20 | 524.07 |
| 06/16/2026 17:32 | 20 | 524.06 |
| 06/16/2026 17:32 | 3 | 524.06 |
| 06/16/2026 17:32 | 1 | 524.05 |
| 06/16/2026 17:32 | 10 | 524.05 |
| 06/16/2026 17:32 | 100 | 523.91 |
| 06/16/2026 17:32 | 17 | 523.99 |
| 06/16/2026 17:32 | 8 | 524.00 |
| 06/16/2026 17:32 | 20 | 524.00 |
| 06/16/2026 17:32 | 21 | 524.00 |
| 06/16/2026 17:32 | 2 | 523.99 |
| 06/16/2026 17:32 | 45 | 523.99 |
| 06/16/2026 17:32 | 1 | 523.99 |
| 06/16/2026 17:32 | 1 | 524.00 |
| 06/16/2026 17:32 | 100 | 524.00 |
| 06/16/2026 17:32 | 40 | 523.99 |
| 06/16/2026 17:32 | 16 | 523.99 |
| 06/16/2026 17:32 | 100 | 523.99 |
| 06/16/2026 17:32 | 5 | 523.91 |
| 06/16/2026 17:32 | 2 | 523.91 |
| 06/16/2026 17:32 | 5 | 523.93 |
| 06/16/2026 17:32 | 5 | 524.00 |
| 06/16/2026 17:32 | 300 | 524.00 |
| 06/16/2026 17:32 | 10 | 524.00 |
| 06/16/2026 17:32 | 100 | 524.00 |
| 06/16/2026 17:32 | 1 | 524.00 |
| 06/16/2026 17:32 | 10 | 524.00 |
| 06/16/2026 17:32 | 50 | 524.00 |
| 06/16/2026 17:32 | 5 | 524.00 |
| 06/16/2026 17:32 | 5 | 524.00 |
| 06/16/2026 17:32 | 1 | 523.99 |
| 06/16/2026 17:32 | 6 | 523.99 |
| 06/16/2026 17:32 | 114 | 523.99 |
| 06/16/2026 17:32 | 1 | 523.99 |
| 06/16/2026 17:32 | 7 | 523.98 |
| 06/16/2026 17:32 | 100 | 523.98 |
| 06/16/2026 17:32 | 9 | 523.98 |
| 06/16/2026 17:32 | 20 | 523.97 |
| 06/16/2026 17:32 | 5 | 523.88 |
| 06/16/2026 17:32 | 20 | 523.87 |
| 06/16/2026 17:32 | 20 | 523.78 |
| 06/16/2026 17:32 | 39 | 523.77 |
| 06/16/2026 17:32 | 1 | 523.77 |
| 06/16/2026 17:32 | 15 | 523.75 |
| 06/16/2026 17:32 | 17 | 523.70 |
| 06/16/2026 17:32 | 3 | 523.70 |
| 06/16/2026 17:32 | 2 | 523.70 |
| 06/16/2026 17:32 | 100 | 523.70 |
| 06/16/2026 17:32 | 114 | 523.69 |
| 06/16/2026 17:32 | 20 | 523.64 |
| 06/16/2026 17:32 | 10 | 523.68 |
| 06/16/2026 17:32 | 20 | 523.64 |
| 06/16/2026 17:32 | 30 | 523.64 |
| 06/16/2026 17:32 | 66 | 523.64 |
| 06/16/2026 17:32 | 30 | 523.65 |
| 06/16/2026 17:32 | 10 | 523.65 |
| 06/16/2026 17:32 | 10 | 523.65 |
| 06/16/2026 17:32 | 20 | 523.70 |
| 06/16/2026 17:32 | 12 | 523.69 |
| 06/16/2026 17:32 | 20 | 523.70 |
| 06/16/2026 17:32 | 10 | 523.70 |
| 06/16/2026 17:32 | 20 | 523.72 |
| 06/16/2026 17:32 | 10 | 523.72 |
| 06/16/2026 17:32 | 5 | 523.90 |
| 06/16/2026 17:32 | 500 | 523.82 |
| 06/16/2026 17:32 | 1 | 523.80 |
| 06/16/2026 17:32 | 5 | 523.80 |
| 06/16/2026 17:32 | 1 | 523.91 |
| 06/16/2026 17:32 | 10 | 523.89 |
| 06/16/2026 17:32 | 120 | 523.88 |
| 06/16/2026 17:32 | 1 | 523.85 |
| 06/16/2026 17:32 | 4 | 523.85 |
| 06/16/2026 17:32 | 2 | 523.80 |
| 06/16/2026 17:32 | 20 | 523.73 |
| 06/16/2026 17:32 | 1 | 523.70 |
| 06/16/2026 17:32 | 20 | 523.66 |
| 06/16/2026 17:32 | 2 | 523.66 |
| 06/16/2026 17:32 | 1 | 523.66 |
| 06/16/2026 17:32 | 54 | 523.51 |
| 06/16/2026 17:32 | 50 | 523.51 |
| 06/16/2026 17:32 | 5 | 523.33 |
| 06/16/2026 17:32 | 20 | 523.40 |
| 06/16/2026 17:32 | 100 | 523.40 |
| 06/16/2026 17:32 | 3 | 523.33 |
| 06/16/2026 17:32 | 20 | 523.37 |
| 06/16/2026 17:32 | 50 | 523.38 |
| 06/16/2026 17:32 | 1 | 523.50 |
| 06/16/2026 17:32 | 29 | 523.16 |
| 06/16/2026 17:32 | 1 | 523.01 |
| 06/16/2026 17:32 | 29 | 523.16 |
| 06/16/2026 17:32 | 71 | 523.16 |
| 06/16/2026 17:32 | 10 | 523.17 |
| 06/16/2026 17:32 | 2 | 523.20 |
| 06/16/2026 17:32 | 17 | 523.20 |
| 06/16/2026 17:32 | 100 | 523.20 |
| 06/16/2026 17:32 | 13 | 523.35 |
| 06/16/2026 17:32 | 448 | 523.39 |
| 06/16/2026 17:32 | 57 | 523.39 |
| 06/16/2026 17:32 | 117 | 523.37 |
| 06/16/2026 17:32 | 2 | 523.37 |
| 06/16/2026 17:32 | 117 | 523.36 |
| 06/16/2026 17:32 | 2 | 523.36 |
| 06/16/2026 17:32 | 138 | 523.35 |
| 06/16/2026 17:32 | 64 | 523.35 |
| 06/16/2026 17:32 | 8 | 523.35 |
| 06/16/2026 17:32 | 64 | 523.54 |
| 06/16/2026 17:32 | 1 | 523.66 |
| 06/16/2026 17:32 | 100 | 523.70 |
| 06/16/2026 17:32 | 2 | 523.70 |
| 06/16/2026 17:32 | 1 | 523.70 |
| 06/16/2026 17:32 | 20 | 523.70 |
| 06/16/2026 17:32 | 1422 | 523.69 |
| 06/16/2026 17:32 | 21 | 523.68 |
| 06/16/2026 17:32 | 2 | 523.68 |
| 06/16/2026 17:32 | 5 | 523.66 |
| 06/16/2026 17:32 | 1 | 523.66 |
| 06/16/2026 17:32 | 100 | 523.64 |
| 06/16/2026 17:32 | 91 | 523.64 |
| 06/16/2026 17:32 | 32 | 523.56 |
| 06/16/2026 17:32 | 77 | 523.45 |
| 06/16/2026 17:32 | 57 | 523.34 |
| 06/16/2026 17:32 | 57 | 523.425 |
| 06/16/2026 17:32 | 57 | 523.40 |
| 06/16/2026 17:32 | 1 | 523.55 |
| 06/16/2026 17:32 | 1 | 523.55 |
| 06/16/2026 17:32 | 3 | 523.54 |
| 06/16/2026 17:32 | 1 | 523.48 |
| 06/16/2026 17:32 | 10 | 523.26 |
| 06/16/2026 17:32 | 13 | 523.16 |
| 06/16/2026 17:32 | 1 | 523.16 |
| 06/16/2026 17:32 | 11 | 523.16 |
| 06/16/2026 17:32 | 2 | 523.02 |
| 06/16/2026 17:32 | 15 | 523.02 |
| 06/16/2026 17:32 | 5 | 523.02 |
| 06/16/2026 17:32 | 5 | 523.00 |
| 06/16/2026 17:32 | 100 | 523.00 |
| 06/16/2026 17:32 | 50 | 523.00 |
| 06/16/2026 17:32 | 1 | 523.01 |
| 06/16/2026 17:32 | 1 | 523.02 |
| 06/16/2026 17:32 | 36 | 523.01 |
| 06/16/2026 17:32 | 21 | 523.07 |
| 06/16/2026 17:32 | 5 | 523.10 |
| 06/16/2026 17:32 | 36 | 523.10 |
| 06/16/2026 17:32 | 2 | 523.11 |
| 06/16/2026 17:32 | 100 | 523.12 |
| 06/16/2026 17:32 | 4 | 523.33 |
| 06/16/2026 17:32 | 36 | 523.11 |
| 06/16/2026 17:31 | 1 | 523.21 |
| 06/16/2026 17:31 | 100 | 523.21 |
| 06/16/2026 17:31 | 1 | 523.41 |
| 06/16/2026 17:31 | 20 | 523.23 |
| 06/16/2026 17:31 | 2 | 522.99 |
| 06/16/2026 17:31 | 8 | 522.99 |
| 06/16/2026 17:31 | 1 | 522.99 |
| 06/16/2026 17:31 | 1 | 523.00 |
| 06/16/2026 17:31 | 3 | 523.00 |
| 06/16/2026 17:31 | 1 | 523.00 |
| 06/16/2026 17:31 | 5 | 523.00 |
| 06/16/2026 17:31 | 95 | 523.00 |
| 06/16/2026 17:31 | 10 | 523.00 |
| 06/16/2026 17:31 | 2 | 523.00 |
| 06/16/2026 17:31 | 10 | 523.01 |
| 06/16/2026 17:31 | 90 | 523.03 |
| 06/16/2026 17:31 | 20 | 523.03 |
| 06/16/2026 17:31 | 10 | 523.04 |
| 06/16/2026 17:31 | 6 | 523.12 |
| 06/16/2026 17:31 | 26 | 523.16 |
| 06/16/2026 17:31 | 2 | 523.16 |
| 06/16/2026 17:31 | 2 | 523.16 |
| 06/16/2026 17:31 | 70 | 523.16 |
| 06/16/2026 17:31 | 10 | 523.17 |
| 06/16/2026 17:31 | 20 | 523.26 |
| 06/16/2026 17:31 | 48 | 523.18 |
| 06/16/2026 17:31 | 32 | 523.18 |
| 06/16/2026 17:31 | 48 | 523.19 |
| 06/16/2026 17:31 | 52 | 523.19 |
| 06/16/2026 17:31 | 80 | 523.20 |
| 06/16/2026 17:31 | 1 | 523.56 |
| 06/16/2026 17:31 | 100 | 523.56 |
| 06/16/2026 17:31 | 100 | 523.61 |
| 06/16/2026 17:31 | 100 | 523.40 |
| 06/16/2026 17:31 | 36 | 523.41 |
| 06/16/2026 17:31 | 20 | 523.41 |
| 06/16/2026 17:31 | 20 | 523.32 |
| 06/16/2026 17:31 | 4 | 523.19 |
| 06/16/2026 17:31 | 20 | 523.21 |
| 06/16/2026 17:31 | 20 | 523.21 |
| 06/16/2026 17:31 | 20 | 523.35 |
| 06/16/2026 17:31 | 40 | 523.35 |
| 06/16/2026 17:31 | 40 | 523.35 |
| 06/16/2026 17:31 | 1 | 523.55 |
| 06/16/2026 17:31 | 15 | 523.55 |
| 06/16/2026 17:31 | 2 | 523.55 |
| 06/16/2026 17:31 | 25 | 523.54 |
| 06/16/2026 17:31 | 9 | 523.56 |
| 06/16/2026 17:31 | 100 | 523.60 |
| 06/16/2026 17:31 | 10 | 523.82 |
| 06/16/2026 17:31 | 50 | 523.82 |
| 06/16/2026 17:31 | 25 | 523.80 |
| 06/16/2026 17:31 | 5 | 523.80 |
| 06/16/2026 17:31 | 50 | 523.69 |
| 06/16/2026 17:31 | 50 | 523.69 |
| 06/16/2026 17:31 | 1 | 523.66 |
| 06/16/2026 17:31 | 100 | 523.66 |
| 06/16/2026 17:31 | 20 | 523.65 |
| 06/16/2026 17:31 | 100 | 523.69 |
| 06/16/2026 17:31 | 100 | 523.69 |
| 06/16/2026 17:31 | 40 | 523.68 |
| 06/16/2026 17:31 | 81 | 523.68 |
| 06/16/2026 17:31 | 50 | 523.62 |
| 06/16/2026 17:31 | 25 | 523.61 |
| 06/16/2026 17:31 | 25 | 523.60 |
| 06/16/2026 17:31 | 10 | 523.45 |
| 06/16/2026 17:31 | 100 | 523.50 |
| 06/16/2026 17:31 | 6 | 523.45 |
| 06/16/2026 17:31 | 14 | 523.55 |
| 06/16/2026 17:31 | 11 | 523.55 |
| 06/16/2026 17:31 | 8 | 523.55 |
| 06/16/2026 17:31 | 25 | 523.50 |
| 06/16/2026 17:31 | 100 | 523.55 |
| 06/16/2026 17:31 | 100 | 523.56 |
| 06/16/2026 17:31 | 50 | 523.67 |
| 06/16/2026 17:31 | 19 | 523.61 |
| 06/16/2026 17:31 | 6 | 523.63 |
| 06/16/2026 17:31 | 25 | 523.62 |
| 06/16/2026 17:31 | 18 | 523.62 |
| 06/16/2026 17:31 | 3 | 523.62 |
| 06/16/2026 17:31 | 11 | 523.59 |
| 06/16/2026 17:31 | 9 | 523.58 |
| 06/16/2026 17:31 | 11 | 523.58 |
| 06/16/2026 17:31 | 1 | 523.45 |
| 06/16/2026 17:31 | 100 | 523.45 |
| 06/16/2026 17:31 | 9 | 523.41 |
| 06/16/2026 17:31 | 66 | 523.41 |
| 06/16/2026 17:31 | 40 | 523.40 |
| 06/16/2026 17:31 | 24 | 523.39 |
| 06/16/2026 17:31 | 75 | 523.39 |
| 06/16/2026 17:31 | 1 | 523.39 |
| 06/16/2026 17:31 | 1 | 523.39 |
| 06/16/2026 17:31 | 4 | 523.33 |
| 06/16/2026 17:31 | 13 | 523.32 |
| 06/16/2026 17:31 | 20 | 523.13 |
| 06/16/2026 17:31 | 1 | 523.10 |
| 06/16/2026 17:31 | 6 | 523.02 |
| 06/16/2026 17:31 | 3 | 522.985 |
| 06/16/2026 17:31 | 28 | 523.00 |
| 06/16/2026 17:31 | 20 | 523.00 |
| 06/16/2026 17:31 | 2 | 523.10 |
| 06/16/2026 17:31 | 2 | 523.10 |
| 06/16/2026 17:31 | 3 | 523.10 |
| 06/16/2026 17:31 | 5 | 523.10 |
| 06/16/2026 17:31 | 100 | 523.10 |
| 06/16/2026 17:31 | 1 | 523.33 |
| 06/16/2026 17:31 | 8 | 523.27 |
| 06/16/2026 17:31 | 1 | 523.27 |
| 06/16/2026 17:31 | 1 | 523.27 |
| 06/16/2026 17:31 | 19 | 523.25 |
| 06/16/2026 17:31 | 1 | 523.25 |
| 06/16/2026 17:31 | 10 | 523.24 |
| 06/16/2026 17:31 | 10 | 523.18 |
| 06/16/2026 17:31 | 1 | 523.18 |
| 06/16/2026 17:31 | 10 | 523.18 |
| 06/16/2026 17:31 | 9 | 523.18 |
| 06/16/2026 17:31 | 1 | 523.18 |
| 06/16/2026 17:31 | 9 | 523.18 |
| 06/16/2026 17:31 | 1 | 523.18 |
| 06/16/2026 17:31 | 10 | 523.18 |
| 06/16/2026 17:31 | 20 | 523.18 |
| 06/16/2026 17:31 | 34 | 523.17 |
| 06/16/2026 17:31 | 2 | 523.15 |
| 06/16/2026 17:31 | 6 | 523.14 |
| 06/16/2026 17:31 | 50 | 523.08 |
| 06/16/2026 17:31 | 10 | 523.08 |
| 06/16/2026 17:31 | 32 | 523.02 |
| 06/16/2026 17:31 | 2 | 523.02 |
| 06/16/2026 17:31 | 6 | 523.02 |
| 06/16/2026 17:31 | 59 | 523.02 |
| 06/16/2026 17:31 | 1 | 523.02 |
| 06/16/2026 17:31 | 40 | 523.02 |
| 06/16/2026 17:31 | 98 | 523.02 |
| 06/16/2026 17:31 | 100 | 522.99 |
| 06/16/2026 17:31 | 9 | 522.99 |
| 06/16/2026 17:31 | 2 | 523.02 |
| 06/16/2026 17:31 | 100 | 522.96 |
| 06/16/2026 17:31 | 42 | 523.00 |
| 06/16/2026 17:31 | 175 | 523.00 |
| 06/16/2026 17:31 | 1 | 523.00 |
| 06/16/2026 17:31 | 20 | 522.98 |
| 06/16/2026 17:31 | 5 | 522.84 |
| 06/16/2026 17:31 | 4 | 522.79 |
| 06/16/2026 17:31 | 15 | 522.71 |
| 06/16/2026 17:31 | 13 | 522.71 |
| 06/16/2026 17:31 | 1 | 522.36 |
| 06/16/2026 17:31 | 7 | 522.38 |
| 06/16/2026 17:31 | 13 | 522.52 |
| 06/16/2026 17:31 | 13 | 522.51 |
| 06/16/2026 17:31 | 25 | 522.51 |
| 06/16/2026 17:31 | 2 | 522.51 |
| 06/16/2026 17:31 | 22 | 522.50 |
| 06/16/2026 17:31 | 24 | 522.50 |
| 06/16/2026 17:31 | 24 | 522.50 |
| 06/16/2026 17:31 | 34 | 522.35 |
| 06/16/2026 17:31 | 8 | 522.35 |
| 06/16/2026 17:31 | 8 | 522.35 |
| 06/16/2026 17:31 | 1 | 522.39 |
| 06/16/2026 17:31 | 13 | 522.16 |
| 06/16/2026 17:31 | 4 | 522.17 |
| 06/16/2026 17:31 | 5 | 522.17 |
| 06/16/2026 17:31 | 5 | 522.25 |
| 06/16/2026 17:31 | 3 | 522.26 |
| 06/16/2026 17:31 | 3 | 522.26 |
| 06/16/2026 17:31 | 100 | 522.28 |
| 06/16/2026 17:31 | 5 | 522.34 |
| 06/16/2026 17:31 | 31 | 522.46 |
| 06/16/2026 17:31 | 20 | 522.46 |
| 06/16/2026 17:31 | 9 | 522.47 |
| 06/16/2026 17:31 | 7 | 522.47 |
| 06/16/2026 17:31 | 2 | 522.54 |
| 06/16/2026 17:31 | 6 | 522.50 |
| 06/16/2026 17:31 | 1 | 522.50 |
| 06/16/2026 17:31 | 5 | 522.50 |
| 06/16/2026 17:31 | 34 | 522.50 |
| 06/16/2026 17:31 | 37 | 522.50 |
| 06/16/2026 17:31 | 25 | 522.50 |
| 06/16/2026 17:31 | 150 | 522.50 |
| 06/16/2026 17:31 | 4 | 522.455 |
| 06/16/2026 17:31 | 15 | 522.52 |
| 06/16/2026 17:31 | 1 | 522.50 |
| 06/16/2026 17:31 | 194 | 522.50 |
| 06/16/2026 17:31 | 6 | 522.50 |
| 06/16/2026 17:31 | 50 | 522.45 |
| 06/16/2026 17:31 | 100 | 522.46 |
| 06/16/2026 17:31 | 10 | 522.45 |
| 06/16/2026 17:31 | 10 | 522.45 |
| 06/16/2026 17:31 | 37 | 522.34 |
| 06/16/2026 17:31 | 1 | 522.34 |
| 06/16/2026 17:31 | 2 | 522.34 |
| 06/16/2026 17:31 | 4 | 522.35 |
| 06/16/2026 17:31 | 14 | 522.35 |
| 06/16/2026 17:31 | 2 | 522.35 |
| 06/16/2026 17:31 | 40 | 522.35 |
| 06/16/2026 17:31 | 40 | 522.35 |
| 06/16/2026 17:31 | 2 | 522.35 |
| 06/16/2026 17:31 | 1 | 522.39 |
| 06/16/2026 17:31 | 40 | 522.43 |
| 06/16/2026 17:31 | 31 | 522.50 |
| 06/16/2026 17:31 | 20 | 522.50 |
| 06/16/2026 17:31 | 2 | 522.50 |
| 06/16/2026 17:31 | 2 | 522.50 |
| 06/16/2026 17:31 | 20 | 522.57 |
| 06/16/2026 17:31 | 20 | 522.57 |
| 06/16/2026 17:30 | 50 | 522.73 |
| 06/16/2026 17:30 | 50 | 522.73 |
| 06/16/2026 17:30 | 1 | 522.83 |
| 06/16/2026 17:30 | 8 | 522.83 |
| 06/16/2026 17:30 | 1 | 522.83 |
| 06/16/2026 17:30 | 71 | 522.83 |
| 06/16/2026 17:30 | 100 | 522.82 |
| 06/16/2026 17:30 | 40 | 522.82 |
| 06/16/2026 17:30 | 19 | 522.67 |
| 06/16/2026 17:30 | 18 | 522.68 |
| 06/16/2026 17:30 | 50 | 522.715 |
| 06/16/2026 17:30 | 1 | 522.89 |
| 06/16/2026 17:30 | 11 | 522.89 |
| 06/16/2026 17:30 | 1 | 522.89 |
| 06/16/2026 17:30 | 2 | 522.89 |
| 06/16/2026 17:30 | 100 | 522.64 |
| 06/16/2026 17:30 | 2 | 522.64 |
| 06/16/2026 17:30 | 10 | 522.71 |
| 06/16/2026 17:30 | 290 | 522.71 |
| 06/16/2026 17:30 | 10 | 522.72 |
| 06/16/2026 17:30 | 1 | 522.77 |
| 06/16/2026 17:30 | 42 | 522.91 |
| 06/16/2026 17:30 | 4 | 522.99 |
| 06/16/2026 17:30 | 1 | 522.99 |
| 06/16/2026 17:30 | 20 | 522.99 |
| 06/16/2026 17:30 | 20 | 523.05 |
| 06/16/2026 17:30 | 100 | 523.00 |
| 06/16/2026 17:30 | 1 | 522.99 |
| 06/16/2026 17:30 | 4 | 523.00 |
| 06/16/2026 17:30 | 1 | 523.00 |
| 06/16/2026 17:30 | 1 | 523.00 |
| 06/16/2026 17:30 | 69 | 523.00 |
| 06/16/2026 17:30 | 31 | 523.00 |
| 06/16/2026 17:30 | 13 | 523.00 |
| 06/16/2026 17:30 | 2 | 523.00 |
| 06/16/2026 17:30 | 5 | 523.00 |
| 06/16/2026 17:30 | 15 | 523.00 |
| 06/16/2026 17:30 | 4 | 523.00 |
| 06/16/2026 17:30 | 96 | 523.00 |
| 06/16/2026 17:30 | 90 | 523.00 |
| 06/16/2026 17:30 | 100 | 523.00 |
| 06/16/2026 17:30 | 2 | 523.00 |
| 06/16/2026 17:30 | 1 | 522.99 |
| 06/16/2026 17:30 | 1 | 522.98 |
| 06/16/2026 17:30 | 1 | 522.98 |
| 06/16/2026 17:30 | 4 | 522.98 |
| 06/16/2026 17:30 | 100 | 522.88 |
| 06/16/2026 17:30 | 3 | 522.98 |
| 06/16/2026 17:30 | 70 | 522.97 |
| 06/16/2026 17:30 | 198 | 522.95 |
| 06/16/2026 17:30 | 2 | 522.95 |
| 06/16/2026 17:30 | 15 | 522.94 |
| 06/16/2026 17:30 | 13 | 522.94 |
| 06/16/2026 17:30 | 5 | 522.94 |
| 06/16/2026 17:30 | 3 | 522.92 |
| 06/16/2026 17:30 | 5 | 522.92 |
| 06/16/2026 17:30 | 95 | 522.94 |
| 06/16/2026 17:30 | 1 | 522.93 |
| 06/16/2026 17:30 | 42 | 522.92 |
| 06/16/2026 17:30 | 31 | 522.92 |
| 06/16/2026 17:30 | 1 | 522.92 |
| 06/16/2026 17:30 | 8 | 522.92 |
| 06/16/2026 17:30 | 20 | 522.92 |
| 06/16/2026 17:30 | 1 | 522.91 |
| 06/16/2026 17:30 | 1 | 522.91 |
| 06/16/2026 17:30 | 13 | 522.90 |
| 06/16/2026 17:30 | 12 | 522.90 |
| 06/16/2026 17:30 | 100 | 522.90 |
| 06/16/2026 17:30 | 5 | 522.88 |
| 06/16/2026 17:30 | 70 | 522.87 |
| 06/16/2026 17:30 | 30 | 522.85 |
| 06/16/2026 17:30 | 5 | 522.85 |
| 06/16/2026 17:30 | 5 | 522.85 |
| 06/16/2026 17:30 | 3 | 522.82 |
| 06/16/2026 17:30 | 1 | 522.70 |
| 06/16/2026 17:30 | 36 | 522.70 |
| 06/16/2026 17:30 | 18 | 522.70 |
| 06/16/2026 17:30 | 1 | 522.70 |
| 06/16/2026 17:30 | 13 | 522.70 |
| 06/16/2026 17:30 | 55 | 522.69 |
| 06/16/2026 17:30 | 69 | 522.69 |
| 06/16/2026 17:30 | 20 | 522.69 |
| 06/16/2026 17:30 | 20 | 522.69 |
| 06/16/2026 17:30 | 13 | 522.54 |
| 06/16/2026 17:30 | 11 | 522.54 |
| 06/16/2026 17:30 | 1 | 522.54 |
| 06/16/2026 17:30 | 1 | 522.49 |
| 06/16/2026 17:30 | 13 | 522.49 |
| 06/16/2026 17:30 | 1 | 522.49 |
| 06/16/2026 17:30 | 13 | 522.49 |
| 06/16/2026 17:30 | 13 | 522.49 |
| 06/16/2026 17:30 | 13 | 522.33 |
| 06/16/2026 17:30 | 11 | 522.33 |
| 06/16/2026 17:30 | 16 | 521.96 |
| 06/16/2026 17:30 | 9 | 522.00 |
| 06/16/2026 17:30 | 2 | 522.00 |
| 06/16/2026 17:30 | 9 | 522.00 |
| 06/16/2026 17:30 | 1 | 522.00 |
| 06/16/2026 17:30 | 88 | 522.00 |
| 06/16/2026 17:30 | 100 | 522.00 |
| 06/16/2026 17:30 | 10 | 522.00 |
| 06/16/2026 17:30 | 10 | 522.01 |
| 06/16/2026 17:30 | 11 | 522.06 |
| 06/16/2026 17:30 | 10 | 522.32 |
| 06/16/2026 17:30 | 90 | 522.32 |
| 06/16/2026 17:30 | 10 | 522.33 |
| 06/16/2026 17:30 | 20 | 522.41 |
| 06/16/2026 17:30 | 18 | 522.42 |
| 06/16/2026 17:30 | 10 | 522.42 |
| 06/16/2026 17:30 | 5 | 522.25 |
| 06/16/2026 17:30 | 50 | 522.25 |
| 06/16/2026 17:30 | 11 | 522.26 |
| 06/16/2026 17:30 | 9 | 522.26 |
| 06/16/2026 17:30 | 55 | 522.26 |
| 06/16/2026 17:30 | 1 | 522.25 |
| 06/16/2026 17:30 | 5 | 522.25 |
| 06/16/2026 17:30 | 1 | 522.27 |
| 06/16/2026 17:30 | 20 | 522.31 |
| 06/16/2026 17:30 | 1 | 522.31 |
| 06/16/2026 17:30 | 100 | 522.31 |
| 06/16/2026 17:30 | 2 | 522.44 |
| 06/16/2026 17:30 | 2 | 522.43 |
| 06/16/2026 17:30 | 10 | 522.38 |
| 06/16/2026 17:30 | 90 | 522.38 |
| 06/16/2026 17:30 | 10 | 522.39 |
| 06/16/2026 17:30 | 50 | 522.42 |
| 06/16/2026 17:30 | 1 | 522.46 |
| 06/16/2026 17:30 | 14 | 522.675 |
| 06/16/2026 17:30 | 11 | 522.675 |
| 06/16/2026 17:30 | 10 | 522.675 |
| 06/16/2026 17:30 | 11 | 522.675 |
| 06/16/2026 17:30 | 40 | 522.49 |
| 06/16/2026 17:30 | 1 | 522.60 |
| 06/16/2026 17:30 | 79 | 522.71 |
| 06/16/2026 17:30 | 21 | 522.71 |
| 06/16/2026 17:30 | 18 | 522.88 |
| 06/16/2026 17:30 | 11 | 522.88 |
| 06/16/2026 17:30 | 1 | 522.88 |
| 06/16/2026 17:30 | 2 | 522.88 |
| 06/16/2026 17:30 | 49 | 522.88 |
| 06/16/2026 17:30 | 51 | 522.88 |
| 06/16/2026 17:30 | 11 | 522.87 |
| 06/16/2026 17:30 | 40 | 522.87 |
| 06/16/2026 17:30 | 115 | 522.87 |
| 06/16/2026 17:30 | 3 | 522.87 |
| 06/16/2026 17:30 | 5 | 522.87 |
| 06/16/2026 17:30 | 1 | 522.80 |
| 06/16/2026 17:30 | 43 | 522.79 |
| 06/16/2026 17:30 | 1 | 522.79 |
| 06/16/2026 17:30 | 82 | 522.79 |
| 06/16/2026 17:30 | 98 | 522.79 |
| 06/16/2026 17:30 | 28 | 522.79 |
| 06/16/2026 17:30 | 4 | 522.52 |
| 06/16/2026 17:30 | 44 | 522.52 |
| 06/16/2026 17:30 | 56 | 522.52 |
| 06/16/2026 17:30 | 10 | 522.53 |
| 06/16/2026 17:30 | 1 | 522.80 |
| 06/16/2026 17:30 | 1 | 522.80 |
| 06/16/2026 17:30 | 20 | 522.80 |
| 06/16/2026 17:30 | 65 | 522.80 |
| 06/16/2026 17:30 | 19 | 522.80 |
| 06/16/2026 17:30 | 9 | 522.80 |
| 06/16/2026 17:30 | 3 | 522.80 |
| 06/16/2026 17:30 | 161 | 522.80 |
| 06/16/2026 17:30 | 28 | 522.80 |
| 06/16/2026 17:30 | 16 | 522.79 |
| 06/16/2026 17:30 | 12 | 522.79 |
| 06/16/2026 17:30 | 21 | 522.79 |
| 06/16/2026 17:30 | 38 | 522.79 |
| 06/16/2026 17:30 | 40 | 522.79 |
| 06/16/2026 17:30 | 32 | 522.79 |
| 06/16/2026 17:30 | 1 | 522.79 |
| 06/16/2026 17:30 | 2 | 522.80 |
| 06/16/2026 17:30 | 1 | 522.80 |
| 06/16/2026 17:30 | 8 | 522.80 |
| 06/16/2026 17:30 | 3 | 522.80 |
| 06/16/2026 17:30 | 1 | 522.80 |
| 06/16/2026 17:30 | 37 | 522.79 |
| 06/16/2026 17:30 | 38 | 522.79 |
| 06/16/2026 17:30 | 26 | 522.79 |
| 06/16/2026 17:30 | 26 | 522.79 |
| 06/16/2026 17:30 | 92 | 522.63 |
| 06/16/2026 17:30 | 1 | 522.67 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 1 | 522.66 |
| 06/16/2026 17:30 | 20 | 522.66 |
| 06/16/2026 17:30 | 23 | 522.66 |
| 06/16/2026 17:30 | 23 | 522.61 |
| 06/16/2026 17:30 | 100 | 522.46 |
| 06/16/2026 17:30 | 1 | 522.46 |
| 06/16/2026 17:30 | 63 | 522.86 |
| 06/16/2026 17:30 | 50 | 522.85 |
| 06/16/2026 17:30 | 20 | 522.68 |
| 06/16/2026 17:30 | 40 | 522.67 |
| 06/16/2026 17:30 | 40 | 522.87 |
| 06/16/2026 17:30 | 10 | 522.60 |
| 06/16/2026 17:30 | 10 | 522.60 |
| 06/16/2026 17:30 | 10 | 522.60 |
| 06/16/2026 17:30 | 1 | 522.58 |
| 06/16/2026 17:30 | 3 | 522.54 |
| 06/16/2026 17:30 | 16 | 522.50 |
| 06/16/2026 17:30 | 1 | 522.50 |
| 06/16/2026 17:30 | 14 | 522.50 |
| 06/16/2026 17:30 | 31 | 522.49 |
| 06/16/2026 17:30 | 31 | 522.49 |
| 06/16/2026 17:30 | 31 | 522.49 |
| 06/16/2026 17:30 | 19 | 522.50 |
| 06/16/2026 17:30 | 1 | 522.50 |
| 06/16/2026 17:30 | 27 | 522.44 |
| 06/16/2026 17:30 | 20 | 522.40 |
| 06/16/2026 17:30 | 22 | 522.37 |
| 06/16/2026 17:30 | 20 | 522.375 |
| 06/16/2026 17:30 | 20 | 522.40 |
| 06/16/2026 17:30 | 1 | 522.36 |
| 06/16/2026 17:30 | 1 | 522.36 |
| 06/16/2026 17:29 | 9 | 522.00 |
| 06/16/2026 17:29 | 100 | 522.02 |
| 06/16/2026 17:29 | 4 | 522.28 |
| 06/16/2026 17:29 | 5 | 522.25 |
| 06/16/2026 17:29 | 79 | 522.25 |
| 06/16/2026 17:29 | 33 | 522.25 |
| 06/16/2026 17:29 | 32 | 522.25 |
| 06/16/2026 17:29 | 12 | 522.25 |
| 06/16/2026 17:29 | 8 | 522.25 |
| 06/16/2026 17:29 | 36 | 522.24 |
| 06/16/2026 17:29 | 19 | 522.24 |
| 06/16/2026 17:29 | 22 | 522.24 |
| 06/16/2026 17:29 | 1 | 522.25 |
| 06/16/2026 17:29 | 45 | 522.25 |
| 06/16/2026 17:29 | 4 | 522.09 |
| 06/16/2026 17:29 | 10 | 521.94 |
| 06/16/2026 17:29 | 100 | 521.89 |
| 06/16/2026 17:29 | 2 | 521.90 |
| 06/16/2026 17:29 | 1 | 521.93 |
| 06/16/2026 17:29 | 60 | 521.91 |
| 06/16/2026 17:29 | 1 | 521.91 |
| 06/16/2026 17:29 | 4 | 521.93 |
| 06/16/2026 17:29 | 5 | 522.12 |
| 06/16/2026 17:29 | 40 | 522.12 |
| 06/16/2026 17:29 | 50 | 522.00 |
| 06/16/2026 17:29 | 20 | 522.11 |
| 06/16/2026 17:29 | 80 | 522.11 |
| 06/16/2026 17:29 | 20 | 522.11 |
| 06/16/2026 17:29 | 100 | 522.12 |
| 06/16/2026 17:29 | 1 | 522.18 |
| 06/16/2026 17:29 | 1 | 522.21 |
| 06/16/2026 17:29 | 1 | 522.25 |
| 06/16/2026 17:29 | 1 | 522.44 |
| 06/16/2026 17:29 | 1 | 522.44 |
| 06/16/2026 17:29 | 1 | 522.44 |
| 06/16/2026 17:29 | 20 | 522.44 |
| 06/16/2026 17:29 | 1 | 522.32 |
| 06/16/2026 17:29 | 1 | 522.32 |
| 06/16/2026 17:29 | 51 | 522.32 |
| 06/16/2026 17:29 | 1 | 522.32 |
| 06/16/2026 17:29 | 1 | 522.32 |
| 06/16/2026 17:29 | 1 | 522.32 |
| 06/16/2026 17:29 | 1 | 522.32 |
| 06/16/2026 17:29 | 1 | 522.32 |
| 06/16/2026 17:29 | 1 | 522.32 |
| 06/16/2026 17:29 | 11 | 522.56 |
| 06/16/2026 17:29 | 80 | 522.56 |
| 06/16/2026 17:29 | 1000 | 522.50 |
| 06/16/2026 17:29 | 300 | 522.50 |
| 06/16/2026 17:29 | 25 | 522.64 |
| 06/16/2026 17:29 | 50 | 522.66 |
| 06/16/2026 17:29 | 25 | 522.66 |
| 06/16/2026 17:29 | 20 | 522.66 |
| 06/16/2026 17:29 | 8 | 522.66 |
| 06/16/2026 17:29 | 40 | 522.66 |
| 06/16/2026 17:29 | 1 | 522.50 |
| 06/16/2026 17:29 | 6 | 522.50 |
| 06/16/2026 17:29 | 14 | 522.50 |
| 06/16/2026 17:29 | 20 | 522.50 |
| 06/16/2026 17:29 | 20 | 522.51 |
| 06/16/2026 17:29 | 100 | 522.51 |
| 06/16/2026 17:29 | 12 | 522.41 |
| 06/16/2026 17:29 | 12 | 522.43 |
| 06/16/2026 17:29 | 20 | 522.51 |
| 06/16/2026 17:29 | 25 | 522.70 |
| 06/16/2026 17:29 | 25 | 522.70 |
| 06/16/2026 17:29 | 2 | 522.50 |
| 06/16/2026 17:29 | 3 | 522.50 |
| 06/16/2026 17:29 | 38 | 522.41 |
| 06/16/2026 17:29 | 32 | 522.46 |
| 06/16/2026 17:29 | 30 | 522.46 |
| 06/16/2026 17:29 | 40 | 522.47 |
| 06/16/2026 17:29 | 2 | 522.51 |
| 06/16/2026 17:29 | 100 | 522.46 |
| 06/16/2026 17:29 | 1 | 522.50 |
| 06/16/2026 17:29 | 1 | 522.50 |
| 06/16/2026 17:29 | 261 | 522.51 |
| 06/16/2026 17:29 | 116 | 522.51 |
| 06/16/2026 17:29 | 10 | 522.52 |
| 06/16/2026 17:29 | 100 | 522.58 |
| 06/16/2026 17:29 | 1 | 522.68 |
| 06/16/2026 17:29 | 6 | 522.68 |
| 06/16/2026 17:29 | 2 | 522.69 |
| 06/16/2026 17:29 | 47 | 522.69 |
| 06/16/2026 17:29 | 2 | 522.70 |
| 06/16/2026 17:29 | 49 | 522.70 |
| 06/16/2026 17:29 | 49 | 522.70 |
| 06/16/2026 17:29 | 1 | 522.83 |
| 06/16/2026 17:29 | 1 | 522.835 |
| 06/16/2026 17:29 | 25 | 522.84 |
| 06/16/2026 17:29 | 20 | 522.96 |
| 06/16/2026 17:29 | 3 | 522.80 |
| 06/16/2026 17:29 | 9 | 522.93 |
| 06/16/2026 17:29 | 10 | 522.91 |
| 06/16/2026 17:29 | 4 | 522.88 |
| 06/16/2026 17:29 | 20 | 522.87 |
| 06/16/2026 17:29 | 20 | 522.87 |
| 06/16/2026 17:29 | 1 | 522.80 |
| 06/16/2026 17:29 | 1 | 522.80 |
| 06/16/2026 17:29 | 4 | 522.80 |
| 06/16/2026 17:29 | 6 | 522.79 |
| 06/16/2026 17:29 | 6 | 522.79 |
| 06/16/2026 17:29 | 15 | 522.78 |
| 06/16/2026 17:29 | 5 | 522.73 |
| 06/16/2026 17:29 | 20 | 522.73 |
| 06/16/2026 17:29 | 1 | 522.575 |
| 06/16/2026 17:29 | 37 | 522.32 |
| 06/16/2026 17:29 | 100 | 522.32 |
| 06/16/2026 17:29 | 1 | 522.38 |
| 06/16/2026 17:29 | 19 | 522.38 |
| 06/16/2026 17:29 | 1 | 522.40 |
| 06/16/2026 17:29 | 1 | 522.55 |
| 06/16/2026 17:29 | 20 | 522.71 |
| 06/16/2026 17:29 | 24 | 522.58 |
| 06/16/2026 17:29 | 100 | 522.64 |
| 06/16/2026 17:29 | 100 | 522.54 |
| 06/16/2026 17:29 | 3 | 522.62 |
| 06/16/2026 17:29 | 6 | 522.66 |
| 06/16/2026 17:29 | 3 | 522.66 |
| 06/16/2026 17:29 | 4 | 522.66 |
| 06/16/2026 17:29 | 3 | 522.66 |
| 06/16/2026 17:29 | 3 | 522.66 |
| 06/16/2026 17:29 | 16 | 522.66 |
| 06/16/2026 17:29 | 60 | 522.91 |
| 06/16/2026 17:29 | 10 | 522.84 |
| 06/16/2026 17:29 | 2 | 522.76 |
| 06/16/2026 17:29 | 34 | 522.74 |
| 06/16/2026 17:29 | 2 | 522.74 |
| 06/16/2026 17:29 | 1 | 522.74 |
| 06/16/2026 17:29 | 1 | 522.74 |
| 06/16/2026 17:29 | 2 | 522.74 |
| 06/16/2026 17:29 | 2 | 522.74 |
| 06/16/2026 17:29 | 33 | 522.72 |
| 06/16/2026 17:29 | 17 | 522.72 |
| 06/16/2026 17:29 | 20 | 522.71 |
| 06/16/2026 17:29 | 20 | 522.71 |
| 06/16/2026 17:29 | 50 | 522.71 |
| 06/16/2026 17:29 | 20 | 522.71 |
| 06/16/2026 17:29 | 7 | 522.71 |
| 06/16/2026 17:29 | 35 | 522.70 |
| 06/16/2026 17:29 | 40 | 522.68 |
| 06/16/2026 17:29 | 40 | 522.455 |
| 06/16/2026 17:29 | 1 | 522.50 |
| 06/16/2026 17:29 | 100 | 522.28 |
| 06/16/2026 17:29 | 38 | 522.20 |
| 06/16/2026 17:29 | 10 | 522.20 |
| 06/16/2026 17:29 | 4 | 522.21 |
| 06/16/2026 17:29 | 21 | 522.21 |
| 06/16/2026 17:29 | 100 | 522.21 |
| 06/16/2026 17:29 | 9 | 522.21 |
| 06/16/2026 17:29 | 2 | 522.21 |
| 06/16/2026 17:29 | 20 | 522.31 |
| 06/16/2026 17:29 | 5 | 522.595 |
| 06/16/2026 17:29 | 17 | 522.52 |
| 06/16/2026 17:29 | 2 | 522.38 |
| 06/16/2026 17:29 | 9 | 522.39 |
| 06/16/2026 17:29 | 7 | 522.39 |
| 06/16/2026 17:29 | 2 | 522.39 |
| 06/16/2026 17:29 | 8 | 522.53 |
| 06/16/2026 17:29 | 2 | 522.50 |
| 06/16/2026 17:29 | 10 | 522.30 |
| 06/16/2026 17:29 | 3 | 522.30 |
| 06/16/2026 17:29 | 43 | 522.30 |
| 06/16/2026 17:29 | 57 | 522.30 |
| 06/16/2026 17:29 | 40 | 522.29 |
| 06/16/2026 17:29 | 16 | 522.29 |
| 06/16/2026 17:29 | 13 | 522.29 |
| 06/16/2026 17:29 | 11 | 522.29 |
| 06/16/2026 17:29 | 29 | 522.29 |
| 06/16/2026 17:29 | 100 | 522.29 |
| 06/16/2026 17:29 | 3 | 522.28 |
| 06/16/2026 17:29 | 10 | 522.04 |
| 06/16/2026 17:29 | 9 | 522.23 |
| 06/16/2026 17:29 | 50 | 522.07 |
| 06/16/2026 17:29 | 10 | 521.99 |
| 06/16/2026 17:29 | 10 | 521.99 |
| 06/16/2026 17:29 | 10 | 521.99 |
| 06/16/2026 17:29 | 10 | 521.99 |
| 06/16/2026 17:29 | 10 | 521.99 |
| 06/16/2026 17:29 | 4 | 521.86 |
| 06/16/2026 17:29 | 25 | 522.13 |
| 06/16/2026 17:29 | 2 | 522.10 |
| 06/16/2026 17:29 | 10 | 522.10 |
| 06/16/2026 17:29 | 9 | 522.10 |
| 06/16/2026 17:29 | 1 | 522.10 |
| 06/16/2026 17:29 | 25 | 522.10 |
| 06/16/2026 17:29 | 10 | 522.10 |
| 06/16/2026 17:29 | 2 | 521.72 |
| 06/16/2026 17:29 | 20 | 521.86 |
| 06/16/2026 17:29 | 100 | 521.67 |
| 06/16/2026 17:29 | 100 | 521.67 |
| 06/16/2026 17:29 | 4 | 521.88 |
| 06/16/2026 17:28 | 200 | 521.93 |
| 06/16/2026 17:28 | 50 | 521.74 |
| 06/16/2026 17:28 | 100 | 521.88 |
| 06/16/2026 17:28 | 6 | 521.97 |
| 06/16/2026 17:28 | 1 | 521.89 |
| 06/16/2026 17:28 | 2 | 521.89 |
| 06/16/2026 17:28 | 100 | 521.89 |
| 06/16/2026 17:28 | 1 | 521.89 |
| 06/16/2026 17:28 | 5 | 522.04 |
| 06/16/2026 17:28 | 13 | 522.04 |
| 06/16/2026 17:28 | 2 | 522.04 |
| 06/16/2026 17:28 | 11 | 522.04 |
| 06/16/2026 17:28 | 8 | 522.04 |
| 06/16/2026 17:28 | 41 | 522.02 |
| 06/16/2026 17:28 | 6 | 522.01 |
| 06/16/2026 17:28 | 2 | 522.04 |
| 06/16/2026 17:28 | 1 | 522.01 |
| 06/16/2026 17:28 | 13 | 522.00 |
| 06/16/2026 17:28 | 5 | 521.97 |
| 06/16/2026 17:28 | 10 | 521.97 |
| 06/16/2026 17:28 | 2 | 521.93 |
| 06/16/2026 17:28 | 1 | 521.93 |
| 06/16/2026 17:28 | 5 | 521.93 |
| 06/16/2026 17:28 | 2 | 521.93 |
| 06/16/2026 17:28 | 20 | 521.93 |
| 06/16/2026 17:28 | 10 | 521.91 |
| 06/16/2026 17:28 | 1 | 521.90 |
| 06/16/2026 17:28 | 1 | 521.89 |
| 06/16/2026 17:28 | 1 | 521.89 |
| 06/16/2026 17:28 | 11 | 521.82 |
| 06/16/2026 17:28 | 29 | 521.82 |
| 06/16/2026 17:28 | 2 | 521.82 |
| 06/16/2026 17:28 | 11 | 521.81 |
| 06/16/2026 17:28 | 12 | 521.81 |
| 06/16/2026 17:28 | 100 | 521.775 |
| 06/16/2026 17:28 | 48 | 521.63 |
| 06/16/2026 17:28 | 100 | 521.64 |
| 06/16/2026 17:28 | 100 | 521.65 |
| 06/16/2026 17:28 | 9 | 521.76 |
| 06/16/2026 17:28 | 66 | 521.76 |
| 06/16/2026 17:28 | 25 | 521.76 |
| 06/16/2026 17:28 | 200 | 521.73 |
| 06/16/2026 17:28 | 20 | 521.73 |
| 06/16/2026 17:28 | 2 | 521.72 |
| 06/16/2026 17:28 | 10 | 521.72 |
| 06/16/2026 17:28 | 40 | 521.72 |
| 06/16/2026 17:28 | 128 | 521.72 |
| 06/16/2026 17:28 | 2 | 521.71 |
| 06/16/2026 17:28 | 25 | 521.65 |
| 06/16/2026 17:28 | 10 | 521.56 |
| 06/16/2026 17:28 | 48 | 521.56 |
| 06/16/2026 17:28 | 2 | 521.56 |
| 06/16/2026 17:28 | 100 | 521.55 |
| 06/16/2026 17:28 | 12 | 521.39 |
| 06/16/2026 17:28 | 1 | 521.39 |
| 06/16/2026 17:28 | 7 | 521.39 |
| 06/16/2026 17:28 | 70 | 521.35 |
| 06/16/2026 17:28 | 50 | 521.35 |
| 06/16/2026 17:28 | 1 | 521.16 |
| 06/16/2026 17:28 | 19 | 521.16 |
| 06/16/2026 17:28 | 35 | 521.26 |
| 06/16/2026 17:28 | 25 | 521.26 |
| 06/16/2026 17:28 | 20 | 521.26 |
| 06/16/2026 17:28 | 20 | 521.26 |
| 06/16/2026 17:28 | 20 | 521.40 |
| 06/16/2026 17:28 | 10 | 521.40 |
| 06/16/2026 17:28 | 5 | 521.61 |
| 06/16/2026 17:28 | 1 | 521.42 |
| 06/16/2026 17:28 | 70 | 521.42 |
| 06/16/2026 17:28 | 1 | 521.48 |
| 06/16/2026 17:28 | 4 | 521.42 |
| 06/16/2026 17:28 | 3 | 521.42 |
| 06/16/2026 17:28 | 17 | 521.45 |
| 06/16/2026 17:28 | 2 | 521.45 |
| 06/16/2026 17:28 | 8 | 521.45 |
| 06/16/2026 17:28 | 10 | 521.45 |
| 06/16/2026 17:28 | 36 | 521.45 |
| 06/16/2026 17:28 | 3 | 521.42 |
| 06/16/2026 17:28 | 1 | 521.60 |
| 06/16/2026 17:28 | 6 | 521.60 |
| 06/16/2026 17:28 | 25 | 521.50 |
| 06/16/2026 17:28 | 64 | 521.60 |
| 06/16/2026 17:28 | 7 | 521.59 |
| 06/16/2026 17:28 | 41 | 521.59 |
| 06/16/2026 17:28 | 52 | 521.59 |
| 06/16/2026 17:28 | 19 | 521.57 |
| 06/16/2026 17:28 | 5 | 521.49 |
| 06/16/2026 17:28 | 21 | 521.54 |
| 06/16/2026 17:28 | 58 | 521.60 |
| 06/16/2026 17:28 | 22 | 521.45 |
| 06/16/2026 17:28 | 100 | 521.54 |
| 06/16/2026 17:28 | 50 | 521.57 |
| 06/16/2026 17:28 | 50 | 521.43 |
| 06/16/2026 17:28 | 20 | 521.43 |
| 06/16/2026 17:28 | 3 | 521.43 |
| 06/16/2026 17:28 | 3 | 521.44 |
| 06/16/2026 17:28 | 2 | 521.54 |
| 06/16/2026 17:28 | 1 | 521.54 |
| 06/16/2026 17:28 | 2 | 521.54 |
| 06/16/2026 17:28 | 7 | 521.51 |
| 06/16/2026 17:28 | 2 | 521.51 |
| 06/16/2026 17:28 | 10 | 521.50 |
| 06/16/2026 17:28 | 10 | 521.49 |
| 06/16/2026 17:28 | 13 | 521.36 |
| 06/16/2026 17:28 | 40 | 521.47 |
| 06/16/2026 17:28 | 114 | 521.43 |
| 06/16/2026 17:28 | 10 | 521.49 |
| 06/16/2026 17:28 | 40 | 521.48 |
| 06/16/2026 17:28 | 100 | 521.43 |
| 06/16/2026 17:28 | 20 | 521.51 |
| 06/16/2026 17:28 | 5 | 521.36 |
| 06/16/2026 17:28 | 29 | 521.25 |
| 06/16/2026 17:28 | 10 | 521.27 |
| 06/16/2026 17:28 | 1 | 521.39 |
| 06/16/2026 17:28 | 71 | 521.36 |
| 06/16/2026 17:28 | 71 | 521.39 |
| 06/16/2026 17:28 | 29 | 521.39 |
| 06/16/2026 17:28 | 100 | 521.47 |
| 06/16/2026 17:28 | 1 | 521.47 |
| 06/16/2026 17:28 | 100 | 521.30 |
| 06/16/2026 17:28 | 18 | 521.40 |
| 06/16/2026 17:28 | 50 | 521.40 |
| 06/16/2026 17:28 | 15 | 521.47 |
| 06/16/2026 17:28 | 100 | 521.40 |
| 06/16/2026 17:28 | 14 | 521.40 |
| 06/16/2026 17:28 | 36 | 521.40 |
| 06/16/2026 17:28 | 100 | 521.40 |
| 06/16/2026 17:28 | 27 | 521.51 |
| 06/16/2026 17:28 | 6 | 521.51 |
| 06/16/2026 17:28 | 38 | 521.51 |
| 06/16/2026 17:28 | 10 | 521.50 |
| 06/16/2026 17:28 | 23 | 521.45 |
| 06/16/2026 17:28 | 1 | 521.45 |
| 06/16/2026 17:28 | 3 | 521.45 |
| 06/16/2026 17:28 | 19 | 521.41 |
| 06/16/2026 17:28 | 27 | 521.41 |
| 06/16/2026 17:28 | 11 | 521.41 |
| 06/16/2026 17:28 | 16 | 521.41 |
| 06/16/2026 17:28 | 27 | 521.41 |
| 06/16/2026 17:28 | 20 | 521.40 |
| 06/16/2026 17:28 | 5 | 521.39 |
| 06/16/2026 17:28 | 20 | 521.39 |
| 06/16/2026 17:28 | 6 | 521.35 |
| 06/16/2026 17:28 | 20 | 521.35 |
| 06/16/2026 17:28 | 1 | 521.35 |
| 06/16/2026 17:28 | 77 | 521.34 |
| 06/16/2026 17:28 | 1 | 521.34 |
| 06/16/2026 17:28 | 22 | 521.34 |
| 06/16/2026 17:28 | 5 | 521.34 |
| 06/16/2026 17:28 | 1 | 521.34 |
| 06/16/2026 17:28 | 100 | 521.34 |
| 06/16/2026 17:28 | 40 | 521.33 |
| 06/16/2026 17:28 | 38 | 521.33 |
| 06/16/2026 17:28 | 40 | 521.33 |
| 06/16/2026 17:28 | 22 | 521.33 |
| 06/16/2026 17:28 | 145 | 521.17 |
| 06/16/2026 17:28 | 14 | 521.17 |
| 06/16/2026 17:28 | 5 | 521.18 |
| 06/16/2026 17:28 | 15 | 521.17 |
| 06/16/2026 17:28 | 15 | 521.17 |
| 06/16/2026 17:28 | 75 | 521.17 |
| 06/16/2026 17:28 | 125 | 521.17 |
| 06/16/2026 17:28 | 10 | 521.16 |
| 06/16/2026 17:28 | 95 | 521.03 |
| 06/16/2026 17:28 | 1 | 521.00 |
| 06/16/2026 17:28 | 1 | 520.98 |
| 06/16/2026 17:28 | 8 | 520.99 |
| 06/16/2026 17:28 | 1 | 520.99 |
| 06/16/2026 17:28 | 1 | 520.99 |
| 06/16/2026 17:28 | 20 | 521.00 |
| 06/16/2026 17:28 | 452 | 521.04 |
| 06/16/2026 17:28 | 383 | 521.04 |
| 06/16/2026 17:28 | 10 | 521.04 |
| 06/16/2026 17:28 | 150 | 521.04 |
| 06/16/2026 17:28 | 5 | 521.00 |
| 06/16/2026 17:28 | 48 | 521.00 |
| 06/16/2026 17:28 | 19 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 135 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 37 | 521.00 |
| 06/16/2026 17:28 | 34 | 521.00 |
| 06/16/2026 17:28 | 29 | 521.00 |
| 06/16/2026 17:28 | 42 | 521.00 |
| 06/16/2026 17:28 | 29 | 521.00 |
| 06/16/2026 17:28 | 29 | 521.00 |
| 06/16/2026 17:28 | 34 | 521.00 |
| 06/16/2026 17:28 | 29 | 521.00 |
| 06/16/2026 17:28 | 71 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 7 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 10 | 521.00 |
| 06/16/2026 17:28 | 20 | 521.00 |
| 06/16/2026 17:28 | 28 | 521.00 |
| 06/16/2026 17:28 | 32 | 521.00 |
| 06/16/2026 17:28 | 15 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.01 |
| 06/16/2026 17:28 | 50 | 521.125 |
| 06/16/2026 17:28 | 100 | 521.03 |
| 06/16/2026 17:28 | 100 | 521.04 |
| 06/16/2026 17:28 | 20 | 521.18 |
| 06/16/2026 17:28 | 6 | 521.18 |
| 06/16/2026 17:28 | 14 | 521.18 |
| 06/16/2026 17:28 | 17 | 521.18 |
| 06/16/2026 17:28 | 100 | 521.18 |
| 06/16/2026 17:28 | 25 | 521.18 |
| 06/16/2026 17:28 | 17 | 521.18 |
| 06/16/2026 17:28 | 20 | 521.23 |
| 06/16/2026 17:28 | 20 | 521.23 |
| 06/16/2026 17:28 | 16 | 521.22 |
| 06/16/2026 17:28 | 15 | 521.22 |
| 06/16/2026 17:28 | 16 | 521.20 |
| 06/16/2026 17:28 | 9 | 521.00 |
| 06/16/2026 17:28 | 9 | 520.98 |
| 06/16/2026 17:28 | 20 | 520.96 |
| 06/16/2026 17:28 | 58 | 520.94 |
| 06/16/2026 17:28 | 12 | 520.97 |
| 06/16/2026 17:28 | 19 | 521.00 |
| 06/16/2026 17:28 | 11 | 521.00 |
| 06/16/2026 17:28 | 30 | 521.00 |
| 06/16/2026 17:28 | 26 | 521.00 |
| 06/16/2026 17:28 | 24 | 521.00 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 25 | 521.05 |
| 06/16/2026 17:28 | 6 | 521.04 |
| 06/16/2026 17:28 | 3 | 521.03 |
| 06/16/2026 17:28 | 100 | 521.00 |
| 06/16/2026 17:28 | 75 | 521.00 |
| 06/16/2026 17:28 | 20 | 521.00 |
| 06/16/2026 17:28 | 2 | 521.00 |
| 06/16/2026 17:28 | 1 | 521.00 |
| 06/16/2026 17:28 | 300 | 521.00 |
| 06/16/2026 17:28 | 1 | 521.00 |
| 06/16/2026 17:28 | 20 | 521.00 |
| 06/16/2026 17:28 | 12 | 521.00 |
| 06/16/2026 17:28 | 40 | 520.99 |
| 06/16/2026 17:28 | 87 | 520.99 |
| 06/16/2026 17:28 | 39 | 520.99 |
| 06/16/2026 17:28 | 2 | 520.86 |
| 06/16/2026 17:28 | 5 | 520.80 |
| 06/16/2026 17:28 | 20 | 521.00 |
| 06/16/2026 17:28 | 143 | 521.00 |
| 06/16/2026 17:28 | 126 | 520.99 |
| 06/16/2026 17:28 | 42 | 520.99 |
| 06/16/2026 17:28 | 13 | 520.99 |
| 06/16/2026 17:28 | 11 | 520.99 |
| 06/16/2026 17:28 | 2 | 520.99 |
| 06/16/2026 17:28 | 40 | 520.98 |
| 06/16/2026 17:28 | 21 | 520.98 |
| 06/16/2026 17:28 | 2 | 520.98 |
| 06/16/2026 17:28 | 100 | 520.96 |
| 06/16/2026 17:28 | 80 | 520.68 |
| 06/16/2026 17:28 | 4 | 520.735 |
| 06/16/2026 17:28 | 2 | 520.70 |
| 06/16/2026 17:28 | 100 | 520.79 |
| 06/16/2026 17:28 | 100 | 520.80 |
| 06/16/2026 17:28 | 100 | 520.87 |
| 06/16/2026 17:28 | 1 | 520.86 |
| 06/16/2026 17:28 | 3 | 520.82 |
| 06/16/2026 17:28 | 3 | 520.82 |
| 06/16/2026 17:28 | 12 | 520.82 |
| 06/16/2026 17:28 | 14 | 520.82 |
| 06/16/2026 17:28 | 40 | 520.82 |
| 06/16/2026 17:28 | 68 | 520.82 |
| 06/16/2026 17:28 | 20 | 520.82 |
| 06/16/2026 17:28 | 12 | 520.82 |
| 06/16/2026 17:28 | 10 | 520.81 |
| 06/16/2026 17:28 | 100 | 520.73 |
| 06/16/2026 17:28 | 50 | 520.73 |
| 06/16/2026 17:28 | 20 | 520.715 |
| 06/16/2026 17:28 | 20 | 520.84 |
| 06/16/2026 17:28 | 9 | 520.82 |
| 06/16/2026 17:28 | 91 | 520.82 |
| 06/16/2026 17:28 | 19 | 520.74 |
| 06/16/2026 17:28 | 10 | 520.74 |
| 06/16/2026 17:28 | 20 | 520.74 |
| 06/16/2026 17:28 | 1 | 520.74 |
| 06/16/2026 17:28 | 79 | 520.74 |
| 06/16/2026 17:28 | 20 | 520.74 |
| 06/16/2026 17:28 | 21 | 520.74 |
| 06/16/2026 17:28 | 40 | 520.73 |
| 06/16/2026 17:28 | 10 | 520.73 |
| 06/16/2026 17:28 | 2 | 520.69 |
| 06/16/2026 17:28 | 50 | 520.69 |
| 06/16/2026 17:28 | 11 | 520.69 |
| 06/16/2026 17:28 | 8 | 520.69 |
| 06/16/2026 17:28 | 12 | 520.69 |
| 06/16/2026 17:28 | 10 | 520.64 |
| 06/16/2026 17:28 | 45 | 520.45 |
| 06/16/2026 17:28 | 31 | 520.37 |
| 06/16/2026 17:28 | 31 | 520.41 |
| 06/16/2026 17:28 | 6 | 520.64 |
| 06/16/2026 17:28 | 4 | 520.64 |
| 06/16/2026 17:28 | 20 | 520.57 |
| 06/16/2026 17:28 | 5 | 520.52 |
| 06/16/2026 17:28 | 20 | 520.52 |
| 06/16/2026 17:28 | 2 | 520.50 |
| 06/16/2026 17:28 | 2 | 520.50 |
| 06/16/2026 17:28 | 2 | 520.50 |
| 06/16/2026 17:28 | 2 | 520.50 |
| 06/16/2026 17:28 | 9 | 520.50 |
| 06/16/2026 17:28 | 1 | 520.50 |
| 06/16/2026 17:28 | 12 | 520.50 |
| 06/16/2026 17:28 | 8 | 520.50 |
| 06/16/2026 17:28 | 3 | 520.50 |
| 06/16/2026 17:28 | 4 | 520.50 |
| 06/16/2026 17:28 | 4 | 520.41 |
| 06/16/2026 17:28 | 4 | 520.41 |
| 06/16/2026 17:28 | 7 | 520.41 |
| 06/16/2026 17:28 | 2 | 520.41 |
| 06/16/2026 17:28 | 10 | 520.41 |
| 06/16/2026 17:28 | 10 | 520.41 |
| 06/16/2026 17:28 | 62 | 520.41 |
| 06/16/2026 17:28 | 4 | 520.41 |
| 06/16/2026 17:28 | 10 | 520.40 |
| 06/16/2026 17:28 | 5 | 520.38 |
| 06/16/2026 17:28 | 24 | 520.35 |
| 06/16/2026 17:28 | 1 | 520.35 |
| 06/16/2026 17:28 | 175 | 520.30 |
| 06/16/2026 17:28 | 25 | 520.315 |
| 06/16/2026 17:28 | 1 | 520.28 |
| 06/16/2026 17:28 | 9 | 520.28 |
| 06/16/2026 17:28 | 20 | 520.28 |
| 06/16/2026 17:28 | 110 | 520.28 |
| 06/16/2026 17:28 | 191 | 520.28 |
| 06/16/2026 17:28 | 4 | 520.28 |
| 06/16/2026 17:28 | 12 | 520.28 |
| 06/16/2026 17:28 | 14 | 520.28 |
| 06/16/2026 17:28 | 10 | 520.27 |
| 06/16/2026 17:28 | 20 | 520.27 |
| 06/16/2026 17:28 | 20 | 520.27 |
| 06/16/2026 17:28 | 1 | 520.01 |
| 06/16/2026 17:28 | 9 | 520.01 |
| 06/16/2026 17:28 | 10 | 520.23 |
| 06/16/2026 17:28 | 88 | 520.13 |
| 06/16/2026 17:28 | 6 | 520.21 |
| 06/16/2026 17:28 | 207 | 520.26 |
| 06/16/2026 17:28 | 13 | 520.25 |
| 06/16/2026 17:28 | 5 | 520.26 |
| 06/16/2026 17:28 | 8 | 520.21 |
| 06/16/2026 17:28 | 10 | 520.21 |
| 06/16/2026 17:28 | 2 | 520.21 |
| 06/16/2026 17:28 | 10 | 520.01 |
| 06/16/2026 17:28 | 56 | 519.95 |
| 06/16/2026 17:28 | 4 | 520.09 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 58 | 520.00 |
| 06/16/2026 17:28 | 22 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 15 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 18 | 520.00 |
| 06/16/2026 17:28 | 11 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 22 | 520.00 |
| 06/16/2026 17:28 | 40 | 519.99 |
| 06/16/2026 17:28 | 10 | 519.99 |
| 06/16/2026 17:28 | 9 | 519.95 |
| 06/16/2026 17:28 | 1 | 519.80 |
| 06/16/2026 17:28 | 72 | 519.83 |
| 06/16/2026 17:28 | 4 | 519.90 |
| 06/16/2026 17:28 | 1 | 519.90 |
| 06/16/2026 17:28 | 1 | 519.76 |
| 06/16/2026 17:28 | 25 | 519.66 |
| 06/16/2026 17:28 | 1 | 519.67 |
| 06/16/2026 17:28 | 26 | 519.85 |
| 06/16/2026 17:28 | 65 | 519.92 |
| 06/16/2026 17:28 | 11 | 519.90 |
| 06/16/2026 17:28 | 11 | 519.89 |
| 06/16/2026 17:28 | 100 | 519.83 |
| 06/16/2026 17:28 | 1 | 519.83 |
| 06/16/2026 17:28 | 65 | 519.66 |
| 06/16/2026 17:28 | 55 | 519.67 |
| 06/16/2026 17:28 | 4 | 519.67 |
| 06/16/2026 17:28 | 91 | 519.67 |
| 06/16/2026 17:28 | 1 | 519.84 |
| 06/16/2026 17:28 | 2 | 519.88 |
| 06/16/2026 17:28 | 1 | 519.88 |
| 06/16/2026 17:28 | 9 | 519.88 |
| 06/16/2026 17:28 | 100 | 519.96 |
| 06/16/2026 17:28 | 5 | 519.96 |
| 06/16/2026 17:28 | 5 | 519.96 |
| 06/16/2026 17:28 | 88 | 519.92 |
| 06/16/2026 17:28 | 2 | 519.94 |
| 06/16/2026 17:28 | 63 | 519.94 |
| 06/16/2026 17:28 | 100 | 519.94 |
| 06/16/2026 17:28 | 1 | 519.80 |
| 06/16/2026 17:28 | 13 | 519.83 |
| 06/16/2026 17:28 | 5 | 519.82 |
| 06/16/2026 17:28 | 1 | 519.82 |
| 06/16/2026 17:28 | 5 | 519.94 |
| 06/16/2026 17:28 | 23 | 519.67 |
| 06/16/2026 17:28 | 100 | 519.67 |
| 06/16/2026 17:28 | 25 | 519.68 |
| 06/16/2026 17:28 | 150 | 519.68 |
| 06/16/2026 17:28 | 158 | 519.68 |
| 06/16/2026 17:28 | 2 | 519.68 |
| 06/16/2026 17:28 | 8 | 519.68 |
| 06/16/2026 17:28 | 99 | 519.69 |
| 06/16/2026 17:28 | 1 | 519.69 |
| 06/16/2026 17:28 | 10 | 519.75 |
| 06/16/2026 17:28 | 1 | 519.76 |
| 06/16/2026 17:28 | 14 | 519.77 |
| 06/16/2026 17:28 | 100 | 519.77 |
| 06/16/2026 17:28 | 100 | 519.77 |
| 06/16/2026 17:28 | 7 | 519.88 |
| 06/16/2026 17:28 | 169 | 520.00 |
| 06/16/2026 17:28 | 31 | 520.00 |
| 06/16/2026 17:28 | 119 | 520.00 |
| 06/16/2026 17:28 | 71 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 5 | 519.98 |
| 06/16/2026 17:28 | 60 | 519.78 |
| 06/16/2026 17:28 | 10 | 519.78 |
| 06/16/2026 17:28 | 1 | 519.80 |
| 06/16/2026 17:28 | 40 | 519.81 |
| 06/16/2026 17:28 | 60 | 519.81 |
| 06/16/2026 17:28 | 5 | 519.81 |
| 06/16/2026 17:28 | 40 | 519.82 |
| 06/16/2026 17:28 | 1 | 520.01 |
| 06/16/2026 17:28 | 90 | 520.01 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 519.83 |
| 06/16/2026 17:28 | 4 | 519.84 |
| 06/16/2026 17:28 | 1 | 519.85 |
| 06/16/2026 17:28 | 3 | 519.88 |
| 06/16/2026 17:28 | 2 | 519.88 |
| 06/16/2026 17:28 | 10 | 519.88 |
| 06/16/2026 17:28 | 1 | 519.89 |
| 06/16/2026 17:28 | 162 | 519.90 |
| 06/16/2026 17:28 | 138 | 519.90 |
| 06/16/2026 17:28 | 1 | 519.90 |
| 06/16/2026 17:28 | 45 | 519.92 |
| 06/16/2026 17:28 | 2 | 519.96 |
| 06/16/2026 17:28 | 10 | 519.98 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 30 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 6 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 25 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 21 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 14 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 25 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 200 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 30 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 6 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 13 | 520.00 |
| 06/16/2026 17:28 | 18 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 200 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 15 | 520.00 |
| 06/16/2026 17:28 | 137 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 30 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 300 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 50 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 25 | 520.00 |
| 06/16/2026 17:28 | 151 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 30 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 6 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 40 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 200 | 520.00 |
| 06/16/2026 17:28 | 200 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 50 | 520.00 |
| 06/16/2026 17:28 | 185 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 50 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 9 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 6 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 27 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 50 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 135 | 520.00 |
| 06/16/2026 17:28 | 200 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 25 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 25 | 520.00 |
| 06/16/2026 17:28 | 25 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 66 | 520.00 |
| 06/16/2026 17:28 | 6 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 50 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 500 | 520.00 |
| 06/16/2026 17:28 | 8 | 520.00 |
| 06/16/2026 17:28 | 25 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 15 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 15 | 520.00 |
| 06/16/2026 17:28 | 23 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 50 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 25 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 18 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 7 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 15 | 520.00 |
| 06/16/2026 17:28 | 75 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 25 | 520.00 |
| 06/16/2026 17:28 | 200 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 25 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 6 | 520.00 |
| 06/16/2026 17:28 | 50 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 30 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 18 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 200 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 12 | 520.00 |
| 06/16/2026 17:28 | 35 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 12 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 4 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 50 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 50 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 6 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 500 | 520.00 |
| 06/16/2026 17:28 | 6 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 20 | 520.00 |
| 06/16/2026 17:28 | 30 | 520.00 |
| 06/16/2026 17:28 | 19 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 8 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 180 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 920 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 6 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 30 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 50 | 520.00 |
| 06/16/2026 17:28 | 18 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 6 | 520.00 |
| 06/16/2026 17:28 | 50 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 50 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 19 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 75 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 10 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 3 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 1 | 520.00 |
| 06/16/2026 17:28 | 5 | 520.00 |
| 06/16/2026 17:28 | 2 | 520.00 |
| 06/16/2026 17:28 | 100 | 520.01 |
| 06/16/2026 17:28 | 2 | 520.01 |
| 06/16/2026 17:28 | 20 | 520.01 |
| 06/16/2026 17:28 | 5 | 520.01 |
| 06/16/2026 17:28 | 1 | 520.01 |
| 06/16/2026 17:28 | 1 | 520.01 |
| 06/16/2026 17:28 | 22 | 520.01 |
| 06/16/2026 17:28 | 50 | 520.01 |
| 06/16/2026 17:28 | 1 | 520.01 |
| 06/16/2026 17:28 | 1 | 520.01 |
| 06/16/2026 17:28 | 1 | 520.02 |
| 06/16/2026 17:28 | 30 | 520.02 |
| 06/16/2026 17:28 | 1 | 520.02 |
| 06/16/2026 17:28 | 5 | 520.02 |
| 06/16/2026 17:28 | 1 | 520.02 |
| 06/16/2026 17:28 | 10 | 520.04 |
| 06/16/2026 17:28 | 1 | 520.05 |
| 06/16/2026 17:28 | 20 | 520.05 |
| 06/16/2026 17:28 | 20 | 520.05 |
| 06/16/2026 17:28 | 10 | 520.08 |
| 06/16/2026 17:28 | 5 | 520.10 |
| 06/16/2026 17:28 | 1 | 520.10 |
| 06/16/2026 17:28 | 3 | 520.10 |
| 06/16/2026 17:28 | 3 | 520.10 |
| 06/16/2026 17:28 | 2 | 520.10 |
| 06/16/2026 17:28 | 1 | 520.10 |
| 06/16/2026 17:28 | 10 | 520.11 |
| 06/16/2026 17:28 | 5 | 520.11 |
| 06/16/2026 17:28 | 10 | 520.11 |
| 06/16/2026 17:28 | 10 | 520.12 |
| 06/16/2026 17:28 | 1 | 520.14 |
| 06/16/2026 17:28 | 1 | 520.20 |
| 06/16/2026 17:28 | 20 | 520.20 |
| 06/16/2026 17:28 | 1 | 520.20 |
| 06/16/2026 17:28 | 1 | 520.20 |
| 06/16/2026 17:28 | 5 | 520.20 |
| 06/16/2026 17:28 | 5 | 520.21 |
| 06/16/2026 17:28 | 1 | 520.24 |
| 06/16/2026 17:28 | 3 | 520.24 |
| 06/16/2026 17:28 | 1 | 520.25 |
| 06/16/2026 17:28 | 5 | 520.27 |
| 06/16/2026 17:28 | 27 | 520.29 |
| 06/16/2026 17:28 | 12 | 520.29 |
| 06/16/2026 17:28 | 10 | 520.30 |
| 06/16/2026 17:28 | 100 | 520.30 |
| 06/16/2026 17:28 | 100 | 520.46 |
| 06/16/2026 17:28 | 26 | 520.43 |
| 06/16/2026 17:28 | 29 | 520.35 |
| 06/16/2026 17:28 | 68 | 520.35 |
| 06/16/2026 17:28 | 232 | 520.35 |
| 06/16/2026 17:28 | 10 | 520.37 |
| 06/16/2026 17:28 | 40 | 520.44 |
| 06/16/2026 17:28 | 20 | 520.38 |
| 06/16/2026 17:28 | 100 | 520.38 |
| 06/16/2026 17:28 | 100 | 520.39 |
| 06/16/2026 17:28 | 191 | 520.39 |
| 06/16/2026 17:28 | 20 | 520.44 |
| 06/16/2026 17:28 | 19 | 520.52 |
| 06/16/2026 17:28 | 2 | 520.52 |
| 06/16/2026 17:28 | 7 | 520.52 |
| 06/16/2026 17:28 | 20 | 520.59 |
| 06/16/2026 17:28 | 59 | 520.59 |
| 06/16/2026 17:28 | 1 | 520.59 |
| 06/16/2026 17:28 | 2 | 520.72 |
| 06/16/2026 17:28 | 100 | 520.71 |
| 06/16/2026 17:28 | 20 | 520.43 |
| 06/16/2026 17:28 | 60 | 520.44 |
| 06/16/2026 17:28 | 16 | 520.66 |
| 06/16/2026 17:27 | 6 | 520.50 |
| 06/16/2026 17:27 | 1 | 520.61 |
| 06/16/2026 17:27 | 99 | 520.38 |
| 06/16/2026 17:27 | 5 | 520.50 |
| 06/16/2026 17:27 | 2 | 520.50 |
| 06/16/2026 17:27 | 3 | 520.50 |
| 06/16/2026 17:27 | 1 | 520.50 |
| 06/16/2026 17:27 | 24 | 520.45 |
| 06/16/2026 17:27 | 300 | 520.51 |
| 06/16/2026 17:27 | 16 | 520.67 |
| 06/16/2026 17:27 | 40 | 520.67 |
| 06/16/2026 17:27 | 20 | 520.40 |
| 06/16/2026 17:27 | 20 | 520.44 |
| 06/16/2026 17:27 | 100 | 520.50 |
| 06/16/2026 17:27 | 100 | 520.50 |
| 06/16/2026 17:27 | 2 | 520.51 |
| 06/16/2026 17:27 | 20 | 520.58 |
| 06/16/2026 17:27 | 40 | 520.57 |
| 06/16/2026 17:27 | 20 | 520.66 |
| 06/16/2026 17:27 | 12 | 520.62 |
| 06/16/2026 17:27 | 5 | 520.55 |
| 06/16/2026 17:27 | 5 | 520.38 |
| 06/16/2026 17:27 | 1 | 520.38 |
| 06/16/2026 17:27 | 4 | 520.38 |
| 06/16/2026 17:27 | 4 | 520.39 |
| 06/16/2026 17:27 | 1 | 520.39 |
| 06/16/2026 17:27 | 1 | 520.40 |
| 06/16/2026 17:27 | 1 | 520.40 |
| 06/16/2026 17:27 | 3 | 520.40 |
| 06/16/2026 17:27 | 1 | 520.43 |
| 06/16/2026 17:27 | 10 | 520.45 |
| 06/16/2026 17:27 | 9 | 520.45 |
| 06/16/2026 17:27 | 1 | 520.50 |
| 06/16/2026 17:27 | 1 | 520.50 |
| 06/16/2026 17:27 | 2 | 520.50 |
| 06/16/2026 17:27 | 5 | 520.50 |
| 06/16/2026 17:27 | 1 | 520.50 |
| 06/16/2026 17:27 | 1 | 520.50 |
| 06/16/2026 17:27 | 11 | 520.50 |
| 06/16/2026 17:27 | 1 | 520.50 |
| 06/16/2026 17:27 | 3 | 520.50 |
| 06/16/2026 17:27 | 22 | 520.52 |
| 06/16/2026 17:27 | 78 | 520.52 |
| 06/16/2026 17:27 | 25 | 520.56 |
| 06/16/2026 17:27 | 3 | 520.60 |
| 06/16/2026 17:27 | 20 | 520.65 |
| 06/16/2026 17:27 | 100 | 520.57 |
| 06/16/2026 17:27 | 17 | 520.57 |
| 06/16/2026 17:27 | 1 | 520.57 |
| 06/16/2026 17:27 | 2 | 520.57 |
| 06/16/2026 17:27 | 33 | 520.60 |
| 06/16/2026 17:27 | 7 | 520.60 |
| 06/16/2026 17:27 | 3 | 520.60 |
| 06/16/2026 17:27 | 2 | 520.60 |
| 06/16/2026 17:27 | 2 | 520.60 |
| 06/16/2026 17:27 | 2 | 520.60 |
| 06/16/2026 17:27 | 146 | 520.60 |
| 06/16/2026 17:27 | 1 | 520.60 |
| 06/16/2026 17:27 | 49 | 520.61 |
| 06/16/2026 17:27 | 9 | 520.61 |
| 06/16/2026 17:27 | 239 | 520.61 |
| 06/16/2026 17:27 | 1 | 520.61 |
| 06/16/2026 17:27 | 2 | 520.61 |
| 06/16/2026 17:27 | 1 | 520.60 |
| 06/16/2026 17:27 | 197 | 520.62 |
| 06/16/2026 17:27 | 1 | 520.62 |
| 06/16/2026 17:27 | 42 | 520.63 |
| 06/16/2026 17:27 | 8 | 520.63 |
| 06/16/2026 17:27 | 92 | 520.64 |
| 06/16/2026 17:27 | 8 | 520.64 |
| 06/16/2026 17:27 | 91 | 520.66 |
| 06/16/2026 17:27 | 9 | 520.66 |
| 06/16/2026 17:27 | 10 | 520.66 |
| 06/16/2026 17:27 | 100 | 520.66 |
| 06/16/2026 17:27 | 100 | 520.66 |
| 06/16/2026 17:27 | 100 | 520.66 |
| 06/16/2026 17:27 | 25 | 520.70 |
| 06/16/2026 17:27 | 1 | 520.79 |
| 06/16/2026 17:27 | 6 | 520.73 |
| 06/16/2026 17:27 | 20 | 520.89 |
| 06/16/2026 17:27 | 200 | 520.74 |
| 06/16/2026 17:27 | 14 | 520.80 |
| 06/16/2026 17:27 | 1600 | 521.00 |
| 06/16/2026 17:27 | 4 | 521.00 |
| 06/16/2026 17:27 | 3 | 521.14 |
| 06/16/2026 17:27 | 1 | 521.13 |
| 06/16/2026 17:27 | 19 | 521.05 |
| 06/16/2026 17:27 | 14 | 521.05 |
| 06/16/2026 17:27 | 10 | 521.04 |
| 06/16/2026 17:27 | 20 | 521.04 |
| 06/16/2026 17:27 | 5 | 520.99 |
| 06/16/2026 17:27 | 15 | 521.03 |
| 06/16/2026 17:27 | 8 | 521.00 |
| 06/16/2026 17:27 | 20 | 520.905 |
| 06/16/2026 17:27 | 16 | 520.85 |
| 06/16/2026 17:27 | 20 | 520.68 |
| 06/16/2026 17:27 | 10 | 520.69 |
| 06/16/2026 17:27 | 50 | 520.72 |
| 06/16/2026 17:27 | 50 | 520.72 |
| 06/16/2026 17:27 | 20 | 520.83 |
| 06/16/2026 17:27 | 5 | 520.83 |
| 06/16/2026 17:27 | 25 | 520.88 |
| 06/16/2026 17:27 | 2 | 520.88 |
| 06/16/2026 17:27 | 18 | 520.88 |
| 06/16/2026 17:27 | 1 | 520.88 |
| 06/16/2026 17:27 | 21 | 520.88 |
| 06/16/2026 17:27 | 100 | 520.78 |
| 06/16/2026 17:27 | 4 | 520.78 |
| 06/16/2026 17:27 | 20 | 520.80 |
| 06/16/2026 17:27 | 3 | 521.00 |
| 06/16/2026 17:27 | 59 | 520.99 |
| 06/16/2026 17:27 | 41 | 520.99 |
| 06/16/2026 17:27 | 5 | 520.88 |
| 06/16/2026 17:27 | 1 | 520.88 |
| 06/16/2026 17:27 | 100 | 520.95 |
| 06/16/2026 17:27 | 1 | 520.96 |
| 06/16/2026 17:27 | 4 | 521.00 |
| 06/16/2026 17:27 | 6 | 521.00 |
| 06/16/2026 17:27 | 1 | 521.00 |
| 06/16/2026 17:27 | 2 | 521.00 |
| 06/16/2026 17:27 | 43 | 521.00 |
| 06/16/2026 17:27 | 9 | 521.00 |
| 06/16/2026 17:27 | 8 | 521.00 |
| 06/16/2026 17:27 | 40 | 521.15 |
| 06/16/2026 17:27 | 5 | 521.09 |
| 06/16/2026 17:27 | 8 | 521.14 |
| 06/16/2026 17:27 | 50 | 520.97 |
| 06/16/2026 17:27 | 50 | 520.82 |
| 06/16/2026 17:27 | 5 | 520.87 |
| 06/16/2026 17:27 | 1 | 521.11 |
| 06/16/2026 17:27 | 1 | 521.00 |
| 06/16/2026 17:27 | 50 | 521.00 |
| 06/16/2026 17:27 | 10 | 521.00 |
| 06/16/2026 17:27 | 1 | 521.00 |
| 06/16/2026 17:27 | 92 | 521.00 |
| 06/16/2026 17:27 | 8 | 521.00 |
| 06/16/2026 17:27 | 1 | 521.00 |
| 06/16/2026 17:27 | 20 | 521.13 |
| 06/16/2026 17:27 | 20 | 521.13 |
| 06/16/2026 17:27 | 20 | 521.20 |
| 06/16/2026 17:27 | 19 | 521.20 |
| 06/16/2026 17:27 | 1 | 521.20 |
| 06/16/2026 17:27 | 1 | 521.23 |
| 06/16/2026 17:27 | 17 | 521.25 |
| 06/16/2026 17:27 | 25 | 521.25 |
| 06/16/2026 17:27 | 20 | 521.30 |
| 06/16/2026 17:27 | 7 | 521.30 |
| 06/16/2026 17:27 | 10 | 521.30 |
| 06/16/2026 17:27 | 14 | 521.66 |
| 06/16/2026 17:27 | 1 | 521.74 |
| 06/16/2026 17:27 | 20 | 521.54 |
| 06/16/2026 17:27 | 2 | 521.52 |
| 06/16/2026 17:27 | 30 | 521.54 |
| 06/16/2026 17:27 | 9 | 521.54 |
| 06/16/2026 17:27 | 100 | 521.54 |
| 06/16/2026 17:27 | 222 | 521.54 |
| 06/16/2026 17:27 | 20 | 521.67 |
| 06/16/2026 17:27 | 1 | 521.68 |
| 06/16/2026 17:27 | 20 | 521.67 |
| 06/16/2026 17:27 | 2 | 521.55 |
| 06/16/2026 17:27 | 6 | 521.55 |
| 06/16/2026 17:27 | 1 | 521.50 |
| 06/16/2026 17:27 | 5 | 521.50 |
| 06/16/2026 17:27 | 1 | 521.48 |
| 06/16/2026 17:27 | 1 | 521.48 |
| 06/16/2026 17:27 | 40 | 521.48 |
| 06/16/2026 17:27 | 2 | 521.33 |
| 06/16/2026 17:27 | 100 | 521.32 |
| 06/16/2026 17:27 | 5 | 521.25 |
| 06/16/2026 17:27 | 1 | 521.25 |
| 06/16/2026 17:27 | 5 | 521.25 |
| 06/16/2026 17:27 | 5 | 521.25 |
| 06/16/2026 17:27 | 43 | 521.25 |
| 06/16/2026 17:27 | 2 | 521.25 |
| 06/16/2026 17:27 | 27 | 521.25 |
| 06/16/2026 17:27 | 1 | 521.25 |
| 06/16/2026 17:27 | 2 | 521.25 |
| 06/16/2026 17:27 | 1 | 521.24 |
| 06/16/2026 17:27 | 2 | 521.24 |
| 06/16/2026 17:27 | 51 | 521.24 |
| 06/16/2026 17:27 | 22 | 521.25 |
| 06/16/2026 17:27 | 3 | 521.25 |
| 06/16/2026 17:27 | 6 | 521.24 |
| 06/16/2026 17:27 | 34 | 521.24 |
| 06/16/2026 17:27 | 55 | 521.24 |
| 06/16/2026 17:27 | 18 | 521.24 |
| 06/16/2026 17:27 | 2 | 521.17 |
| 06/16/2026 17:27 | 25 | 521.17 |
| 06/16/2026 17:27 | 75 | 521.17 |
| 06/16/2026 17:27 | 25 | 521.15 |
| 06/16/2026 17:27 | 1 | 521.17 |
| 06/16/2026 17:27 | 5 | 521.18 |
| 06/16/2026 17:27 | 20 | 521.17 |
| 06/16/2026 17:27 | 2 | 521.17 |
| 06/16/2026 17:27 | 18 | 521.17 |
| 06/16/2026 17:27 | 16 | 521.02 |
| 06/16/2026 17:27 | 4 | 521.03 |
| 06/16/2026 17:27 | 96 | 521.03 |
| 06/16/2026 17:27 | 4 | 521.04 |
| 06/16/2026 17:27 | 5 | 521.17 |
| 06/16/2026 17:27 | 40 | 521.055 |
| 06/16/2026 17:27 | 50 | 521.01 |
| 06/16/2026 17:27 | 75 | 521.00 |
| 06/16/2026 17:27 | 5 | 521.17 |
| 06/16/2026 17:27 | 5 | 521.17 |
| 06/16/2026 17:27 | 2 | 521.17 |
| 06/16/2026 17:27 | 5 | 521.17 |
| 06/16/2026 17:27 | 50 | 521.13 |
| 06/16/2026 17:27 | 80 | 521.13 |
| 06/16/2026 17:27 | 40 | 521.12 |
| 06/16/2026 17:27 | 10 | 521.12 |
| 06/16/2026 17:27 | 11 | 521.02 |
| 06/16/2026 17:27 | 9 | 521.02 |
| 06/16/2026 17:27 | 10 | 521.01 |
| 06/16/2026 17:27 | 13 | 521.01 |
| 06/16/2026 17:27 | 51 | 521.01 |
| 06/16/2026 17:27 | 9 | 521.01 |
| 06/16/2026 17:27 | 1 | 521.01 |
| 06/16/2026 17:27 | 20 | 521.01 |
| 06/16/2026 17:27 | 56 | 520.87 |
| 06/16/2026 17:27 | 11 | 520.87 |
| 06/16/2026 17:27 | 33 | 520.87 |
| 06/16/2026 17:27 | 18 | 520.80 |
| 06/16/2026 17:27 | 1 | 520.80 |
| 06/16/2026 17:27 | 4 | 520.73 |
| 06/16/2026 17:27 | 31 | 520.80 |
| 06/16/2026 17:27 | 100 | 520.82 |
| 06/16/2026 17:27 | 25 | 520.82 |
| 06/16/2026 17:27 | 2 | 520.84 |
| 06/16/2026 17:27 | 195 | 520.96 |
| 06/16/2026 17:27 | 19 | 520.96 |
| 06/16/2026 17:27 | 191 | 520.96 |
| 06/16/2026 17:27 | 450 | 521.00 |
| 06/16/2026 17:27 | 72 | 521.01 |
| 06/16/2026 17:27 | 48 | 521.01 |
| 06/16/2026 17:27 | 1 | 521.01 |
| 06/16/2026 17:27 | 100 | 521.01 |
| 06/16/2026 17:27 | 1 | 521.12 |
| 06/16/2026 17:27 | 9 | 521.12 |
| 06/16/2026 17:27 | 100 | 521.10 |
| 06/16/2026 17:27 | 14 | 521.05 |
| 06/16/2026 17:27 | 1 | 521.02 |
| 06/16/2026 17:27 | 26 | 521.02 |
| 06/16/2026 17:27 | 373 | 521.02 |
| 06/16/2026 17:27 | 27 | 521.01 |
| 06/16/2026 17:27 | 133 | 521.01 |
| 06/16/2026 17:27 | 10 | 521.01 |
| 06/16/2026 17:27 | 20 | 520.89 |
| 06/16/2026 17:26 | 1 | 520.72 |
| 06/16/2026 17:26 | 2 | 520.73 |
| 06/16/2026 17:26 | 7 | 520.75 |
| 06/16/2026 17:26 | 2 | 520.81 |
| 06/16/2026 17:26 | 10 | 521.04 |
| 06/16/2026 17:26 | 1 | 521.06 |
| 06/16/2026 17:26 | 10 | 521.04 |
| 06/16/2026 17:26 | 60 | 521.04 |
| 06/16/2026 17:26 | 10 | 521.03 |
| 06/16/2026 17:26 | 55 | 520.99 |
| 06/16/2026 17:26 | 10 | 520.98 |
| 06/16/2026 17:26 | 8 | 520.92 |
| 06/16/2026 17:26 | 2 | 520.92 |
| 06/16/2026 17:26 | 290 | 520.92 |
| 06/16/2026 17:26 | 10 | 520.91 |
| 06/16/2026 17:26 | 288 | 520.80 |
| 06/16/2026 17:26 | 300 | 520.80 |
| 06/16/2026 17:26 | 6 | 520.68 |
| 06/16/2026 17:26 | 3 | 520.68 |
| 06/16/2026 17:26 | 86 | 520.66 |
| 06/16/2026 17:26 | 1 | 520.66 |
| 06/16/2026 17:26 | 100 | 520.67 |
| 06/16/2026 17:26 | 150 | 520.67 |
| 06/16/2026 17:26 | 2 | 520.69 |
| 06/16/2026 17:26 | 10 | 520.72 |
| 06/16/2026 17:26 | 3 | 520.75 |
| 06/16/2026 17:26 | 14 | 520.80 |
| 06/16/2026 17:26 | 4 | 520.81 |
| 06/16/2026 17:26 | 21 | 520.80 |
| 06/16/2026 17:26 | 199 | 520.81 |
| 06/16/2026 17:26 | 1 | 520.80 |
| 06/16/2026 17:26 | 5 | 520.82 |
| 06/16/2026 17:26 | 5 | 520.82 |
| 06/16/2026 17:26 | 40 | 520.93 |
| 06/16/2026 17:26 | 50 | 521.05 |
| 06/16/2026 17:26 | 300 | 521.03 |
| 06/16/2026 17:26 | 100 | 521.03 |
| 06/16/2026 17:26 | 297 | 521.02 |
| 06/16/2026 17:26 | 3 | 521.02 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.005 |
| 06/16/2026 17:26 | 50 | 521.005 |
| 06/16/2026 17:26 | 50 | 521.005 |
| 06/16/2026 17:26 | 2 | 521.11 |
| 06/16/2026 17:26 | 1 | 521.03 |
| 06/16/2026 17:26 | 100 | 521.04 |
| 06/16/2026 17:26 | 100 | 521.06 |
| 06/16/2026 17:26 | 1 | 521.14 |
| 06/16/2026 17:26 | 6 | 521.10 |
| 06/16/2026 17:26 | 100 | 521.12 |
| 06/16/2026 17:26 | 95 | 521.07 |
| 06/16/2026 17:26 | 37 | 521.08 |
| 06/16/2026 17:26 | 4 | 521.07 |
| 06/16/2026 17:26 | 37 | 521.06 |
| 06/16/2026 17:26 | 2 | 521.02 |
| 06/16/2026 17:26 | 2 | 520.98 |
| 06/16/2026 17:26 | 2 | 520.98 |
| 06/16/2026 17:26 | 69 | 520.98 |
| 06/16/2026 17:26 | 10 | 521.01 |
| 06/16/2026 17:26 | 90 | 521.01 |
| 06/16/2026 17:26 | 10 | 521.00 |
| 06/16/2026 17:26 | 100 | 521.00 |
| 06/16/2026 17:26 | 10 | 520.985 |
| 06/16/2026 17:26 | 50 | 520.985 |
| 06/16/2026 17:26 | 20 | 521.20 |
| 06/16/2026 17:26 | 9 | 521.20 |
| 06/16/2026 17:26 | 50 | 521.17 |
| 06/16/2026 17:26 | 300 | 521.13 |
| 06/16/2026 17:26 | 27 | 521.01 |
| 06/16/2026 17:26 | 42 | 521.01 |
| 06/16/2026 17:26 | 1 | 521.01 |
| 06/16/2026 17:26 | 9 | 521.01 |
| 06/16/2026 17:26 | 200 | 521.00 |
| 06/16/2026 17:26 | 10 | 520.80 |
| 06/16/2026 17:26 | 1 | 520.80 |
| 06/16/2026 17:26 | 5 | 520.80 |
| 06/16/2026 17:26 | 40 | 520.80 |
| 06/16/2026 17:26 | 10 | 520.84 |
| 06/16/2026 17:26 | 2 | 520.86 |
| 06/16/2026 17:26 | 37 | 520.88 |
| 06/16/2026 17:26 | 5 | 520.88 |
| 06/16/2026 17:26 | 3 | 520.88 |
| 06/16/2026 17:26 | 200 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 200 | 521.00 |
| 06/16/2026 17:26 | 24 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 16 | 521.00 |
| 06/16/2026 17:26 | 50 | 521.00 |
| 06/16/2026 17:26 | 100 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 5 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 3 | 521.00 |
| 06/16/2026 17:26 | 5 | 521.00 |
| 06/16/2026 17:26 | 4 | 521.00 |
| 06/16/2026 17:26 | 300 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 79 | 521.00 |
| 06/16/2026 17:26 | 21 | 521.00 |
| 06/16/2026 17:26 | 10 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 10 | 521.00 |
| 06/16/2026 17:26 | 3 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 11 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 34 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 265 | 521.00 |
| 06/16/2026 17:26 | 3 | 521.00 |
| 06/16/2026 17:26 | 25 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 100 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 35 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 10 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 10 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 4 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 3 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 10 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 50 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 25 | 521.00 |
| 06/16/2026 17:26 | 40 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 90 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 20 | 521.00 |
| 06/16/2026 17:26 | 8 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 5 | 521.00 |
| 06/16/2026 17:26 | 10 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 3 | 521.00 |
| 06/16/2026 17:26 | 6 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 60 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 8 | 521.00 |
| 06/16/2026 17:26 | 3 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 10 | 521.00 |
| 06/16/2026 17:26 | 20 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 15 | 521.00 |
| 06/16/2026 17:26 | 300 | 521.01 |
| 06/16/2026 17:26 | 1 | 521.05 |
| 06/16/2026 17:26 | 73 | 521.12 |
| 06/16/2026 17:26 | 10 | 521.11 |
| 06/16/2026 17:26 | 190 | 521.11 |
| 06/16/2026 17:26 | 10 | 521.10 |
| 06/16/2026 17:26 | 98 | 521.05 |
| 06/16/2026 17:26 | 14 | 521.06 |
| 06/16/2026 17:26 | 4 | 521.06 |
| 06/16/2026 17:26 | 1 | 521.06 |
| 06/16/2026 17:26 | 2 | 521.05 |
| 06/16/2026 17:26 | 100 | 521.05 |
| 06/16/2026 17:26 | 100 | 521.05 |
| 06/16/2026 17:26 | 35 | 521.00 |
| 06/16/2026 17:26 | 50 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 20 | 521.00 |
| 06/16/2026 17:26 | 30 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 4 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 18 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 3 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.00 |
| 06/16/2026 17:26 | 12 | 521.00 |
| 06/16/2026 17:26 | 70 | 521.00 |
| 06/16/2026 17:26 | 10 | 521.00 |
| 06/16/2026 17:26 | 4 | 521.00 |
| 06/16/2026 17:26 | 3 | 521.00 |
| 06/16/2026 17:26 | 2 | 521.00 |
| 06/16/2026 17:26 | 1 | 521.025 |
| 06/16/2026 17:26 | 100 | 521.04 |
| 06/16/2026 17:26 | 221 | 521.01 |
| 06/16/2026 17:26 | 279 | 521.01 |
| 06/16/2026 17:26 | 10 | 521.01 |
| 06/16/2026 17:26 | 50 | 521.01 |
| 06/16/2026 17:26 | 1 | 521.01 |
| 06/16/2026 17:26 | 32 | 521.01 |
| 06/16/2026 17:26 | 1 | 521.01 |
| 06/16/2026 17:26 | 1 | 521.01 |
| 06/16/2026 17:26 | 1 | 521.01 |
| 06/16/2026 17:26 | 1 | 521.02 |
| 06/16/2026 17:26 | 1 | 521.02 |
| 06/16/2026 17:26 | 100 | 521.03 |
| 06/16/2026 17:26 | 60 | 521.03 |
| 06/16/2026 17:26 | 3 | 521.04 |
| 06/16/2026 17:26 | 7 | 521.05 |
| 06/16/2026 17:26 | 2 | 521.05 |
| 06/16/2026 17:26 | 3 | 521.06 |
| 06/16/2026 17:26 | 4 | 521.06 |
| 06/16/2026 17:26 | 9 | 521.06 |
| 06/16/2026 17:26 | 12 | 521.06 |
| 06/16/2026 17:26 | 25 | 521.06 |
| 06/16/2026 17:26 | 37 | 521.08 |
| 06/16/2026 17:26 | 38 | 521.08 |
| 06/16/2026 17:26 | 25 | 521.08 |
| 06/16/2026 17:26 | 12 | 521.09 |
| 06/16/2026 17:26 | 18 | 521.09 |
| 06/16/2026 17:26 | 20 | 521.20 |
| 06/16/2026 17:26 | 5 | 521.10 |
| 06/16/2026 17:26 | 1 | 521.10 |
| 06/16/2026 17:26 | 3 | 521.12 |
| 06/16/2026 17:26 | 10 | 521.13 |
| 06/16/2026 17:26 | 13 | 521.13 |
| 06/16/2026 17:26 | 100 | 521.22 |
| 06/16/2026 17:26 | 25 | 521.16 |
| 06/16/2026 17:26 | 25 | 521.18 |
| 06/16/2026 17:26 | 50 | 521.17 |
| 06/16/2026 17:26 | 100 | 521.17 |
| 06/16/2026 17:26 | 100 | 521.17 |
| 06/16/2026 17:26 | 57 | 521.29 |
| 06/16/2026 17:26 | 44 | 521.29 |
| 06/16/2026 17:26 | 89 | 521.29 |
| 06/16/2026 17:26 | 100 | 521.29 |
| 06/16/2026 17:26 | 5 | 521.42 |
| 06/16/2026 17:26 | 100 | 521.41 |
| 06/16/2026 17:26 | 1 | 521.41 |
| 06/16/2026 17:26 | 91 | 521.40 |
| 06/16/2026 17:26 | 10 | 521.40 |
| 06/16/2026 17:26 | 2 | 521.31 |
| 06/16/2026 17:26 | 100 | 521.365 |
| 06/16/2026 17:26 | 40 | 521.34 |
| 06/16/2026 17:26 | 1 | 521.18 |
| 06/16/2026 17:26 | 1 | 521.18 |
| 06/16/2026 17:26 | 1 | 521.20 |
| 06/16/2026 17:26 | 3 | 521.20 |
| 06/16/2026 17:26 | 10 | 521.20 |
| 06/16/2026 17:26 | 2 | 521.22 |
| 06/16/2026 17:26 | 20 | 521.24 |
| 06/16/2026 17:26 | 2 | 521.24 |
| 06/16/2026 17:26 | 97 | 521.31 |
| 06/16/2026 17:26 | 3 | 521.31 |
| 06/16/2026 17:26 | 47 | 521.31 |
| 06/16/2026 17:26 | 70 | 521.26 |
| 06/16/2026 17:26 | 100 | 521.26 |
| 06/16/2026 17:26 | 100 | 521.26 |
| 06/16/2026 17:26 | 14 | 521.26 |
| 06/16/2026 17:26 | 8 | 521.26 |
| 06/16/2026 17:26 | 1 | 521.26 |
| 06/16/2026 17:26 | 25 | 521.40 |
| 06/16/2026 17:26 | 25 | 521.40 |
| 06/16/2026 17:26 | 39 | 521.41 |
| 06/16/2026 17:26 | 5 | 521.25 |
| 06/16/2026 17:26 | 2 | 521.25 |
| 06/16/2026 17:26 | 20 | 521.26 |
| 06/16/2026 17:26 | 10 | 521.26 |
| 06/16/2026 17:26 | 1 | 521.27 |
| 06/16/2026 17:26 | 10 | 521.30 |
| 06/16/2026 17:26 | 4 | 521.30 |
| 06/16/2026 17:26 | 14 | 521.31 |
| 06/16/2026 17:26 | 25 | 521.50 |
| 06/16/2026 17:26 | 75 | 521.50 |
| 06/16/2026 17:26 | 25 | 521.51 |
| 06/16/2026 17:26 | 200 | 521.56 |
| 06/16/2026 17:26 | 10 | 521.55 |
| 06/16/2026 17:26 | 155 | 521.51 |
| 06/16/2026 17:26 | 25 | 521.51 |
| 06/16/2026 17:26 | 50 | 521.49 |
| 06/16/2026 17:26 | 100 | 521.49 |
| 06/16/2026 17:26 | 10 | 521.33 |
| 06/16/2026 17:26 | 29 | 521.38 |
| 06/16/2026 17:26 | 1 | 521.38 |
| 06/16/2026 17:26 | 19 | 521.41 |
| 06/16/2026 17:26 | 1 | 521.41 |
| 06/16/2026 17:26 | 1 | 521.41 |
| 06/16/2026 17:26 | 1 | 521.52 |
| 06/16/2026 17:26 | 4 | 521.56 |
| 06/16/2026 17:26 | 16 | 521.56 |
| 06/16/2026 17:26 | 4 | 521.56 |
| 06/16/2026 17:26 | 20 | 521.56 |
| 06/16/2026 17:26 | 5 | 521.56 |
| 06/16/2026 17:26 | 95 | 521.56 |
| 06/16/2026 17:26 | 5 | 521.57 |
| 06/16/2026 17:26 | 10 | 521.60 |
| 06/16/2026 17:26 | 33 | 521.83 |
| 06/16/2026 17:26 | 2 | 521.83 |
| 06/16/2026 17:26 | 2 | 521.83 |
| 06/16/2026 17:26 | 3 | 521.83 |
| 06/16/2026 17:26 | 22 | 521.84 |
| 06/16/2026 17:26 | 38 | 521.84 |
| 06/16/2026 17:26 | 40 | 521.84 |
| 06/16/2026 17:26 | 14 | 521.87 |
| 06/16/2026 17:26 | 26 | 521.87 |
| 06/16/2026 17:26 | 11 | 521.83 |
| 06/16/2026 17:26 | 100 | 521.83 |
| 06/16/2026 17:26 | 100 | 521.83 |
| 06/16/2026 17:26 | 42 | 521.83 |
| 06/16/2026 17:26 | 47 | 521.83 |
| 06/16/2026 17:26 | 87 | 521.88 |
| 06/16/2026 17:26 | 13 | 521.88 |
| 06/16/2026 17:26 | 100 | 521.88 |
| 06/16/2026 17:26 | 18 | 522.17 |
| 06/16/2026 17:26 | 1 | 521.99 |
| 06/16/2026 17:26 | 42 | 521.99 |
| 06/16/2026 17:26 | 39 | 521.98 |
| 06/16/2026 17:26 | 10 | 521.93 |
| 06/16/2026 17:26 | 167 | 521.93 |
| 06/16/2026 17:26 | 10 | 521.92 |
| 06/16/2026 17:26 | 26 | 521.61 |
| 06/16/2026 17:26 | 1 | 521.60 |
| 06/16/2026 17:26 | 30 | 521.60 |
| 06/16/2026 17:26 | 24 | 521.55 |
| 06/16/2026 17:26 | 30 | 521.55 |
| 06/16/2026 17:26 | 30 | 521.55 |
| 06/16/2026 17:26 | 100 | 521.55 |
| 06/16/2026 17:26 | 1 | 521.41 |
| 06/16/2026 17:26 | 1 | 521.41 |
| 06/16/2026 17:26 | 1 | 521.41 |
| 06/16/2026 17:26 | 1 | 521.41 |
| 06/16/2026 17:26 | 1 | 521.41 |
| 06/16/2026 17:26 | 2 | 521.43 |
| 06/16/2026 17:26 | 2 | 521.45 |
| 06/16/2026 17:26 | 3 | 521.44 |
| 06/16/2026 17:26 | 4 | 521.44 |
| 06/16/2026 17:26 | 4 | 521.44 |
| 06/16/2026 17:26 | 50 | 521.425 |
| 06/16/2026 17:26 | 200 | 521.425 |
| 06/16/2026 17:26 | 130 | 521.425 |
| 06/16/2026 17:26 | 200 | 521.425 |
| 06/16/2026 17:26 | 200 | 521.425 |
| 06/16/2026 17:26 | 200 | 521.425 |
| 06/16/2026 17:26 | 16 | 521.425 |
| 06/16/2026 17:26 | 200 | 521.425 |
| 06/16/2026 17:26 | 50 | 521.425 |
| 06/16/2026 17:26 | 100 | 521.425 |
| 06/16/2026 17:26 | 200 | 521.425 |
| 06/16/2026 17:26 | 100 | 521.425 |
| 06/16/2026 17:26 | 200 | 521.425 |
| 06/16/2026 17:26 | 100 | 521.425 |
| 06/16/2026 17:26 | 4 | 521.46 |
| 06/16/2026 17:26 | 10 | 521.48 |
| 06/16/2026 17:26 | 1 | 521.50 |
| 06/16/2026 17:26 | 2 | 521.50 |
| 06/16/2026 17:26 | 100 | 521.50 |
| 06/16/2026 17:26 | 50 | 521.50 |
| 06/16/2026 17:26 | 3 | 521.50 |
| 06/16/2026 17:26 | 1 | 521.50 |
| 06/16/2026 17:26 | 10 | 521.50 |
| 06/16/2026 17:26 | 1 | 521.50 |
| 06/16/2026 17:26 | 1 | 521.50 |
| 06/16/2026 17:26 | 4 | 521.55 |
| 06/16/2026 17:26 | 10 | 521.60 |
| 06/16/2026 17:26 | 8 | 521.61 |
| 06/16/2026 17:26 | 1 | 521.64 |
| 06/16/2026 17:26 | 10 | 521.65 |
| 06/16/2026 17:26 | 10 | 521.66 |
| 06/16/2026 17:26 | 1 | 521.76 |
| 06/16/2026 17:26 | 1 | 521.72 |
| 06/16/2026 17:26 | 2 | 521.76 |
| 06/16/2026 17:26 | 1 | 521.80 |
| 06/16/2026 17:26 | 1 | 521.83 |
| 06/16/2026 17:26 | 100 | 521.86 |
| 06/16/2026 17:26 | 2 | 522.00 |
| 06/16/2026 17:26 | 100 | 522.025 |
| 06/16/2026 17:26 | 200 | 522.025 |
| 06/16/2026 17:26 | 190 | 522.025 |
| 06/16/2026 17:26 | 300 | 522.06 |
| 06/16/2026 17:26 | 30 | 521.97 |
| 06/16/2026 17:26 | 28 | 521.97 |
| 06/16/2026 17:26 | 28 | 522.02 |
| 06/16/2026 17:26 | 12 | 522.02 |
| 06/16/2026 17:26 | 1 | 521.90 |
| 06/16/2026 17:26 | 27 | 521.92 |
| 06/16/2026 17:26 | 1 | 521.92 |
| 06/16/2026 17:26 | 19 | 521.98 |
| 06/16/2026 17:26 | 28 | 522.10 |
| 06/16/2026 17:26 | 25 | 522.00 |
| 06/16/2026 17:26 | 150 | 522.00 |
| 06/16/2026 17:26 | 4 | 522.00 |
| 06/16/2026 17:26 | 1 | 522.00 |
| 06/16/2026 17:26 | 1 | 522.00 |
| 06/16/2026 17:26 | 1 | 522.00 |
| 06/16/2026 17:26 | 2 | 522.00 |
| 06/16/2026 17:26 | 3 | 522.00 |
| 06/16/2026 17:26 | 1 | 522.00 |
| 06/16/2026 17:26 | 1 | 522.00 |
| 06/16/2026 17:26 | 1 | 522.00 |
| 06/16/2026 17:26 | 1 | 522.00 |
| 06/16/2026 17:26 | 10 | 522.00 |
| 06/16/2026 17:26 | 10 | 522.00 |
| 06/16/2026 17:26 | 35 | 522.00 |
| 06/16/2026 17:26 | 20 | 522.00 |
| 06/16/2026 17:26 | 50 | 522.00 |
| 06/16/2026 17:26 | 1 | 522.00 |
| 06/16/2026 17:26 | 3 | 522.00 |
| 06/16/2026 17:26 | 1 | 522.00 |
| 06/16/2026 17:26 | 5 | 522.00 |
| 06/16/2026 17:26 | 3 | 522.00 |
| 06/16/2026 17:26 | 1 | 522.01 |
| 06/16/2026 17:26 | 19 | 522.02 |
| 06/16/2026 17:26 | 19 | 522.04 |
| 06/16/2026 17:26 | 5 | 522.02 |
| 06/16/2026 17:26 | 1 | 522.33 |
| 06/16/2026 17:26 | 98 | 522.33 |
| 06/16/2026 17:26 | 2 | 522.33 |
| 06/16/2026 17:26 | 75 | 522.40 |
| 06/16/2026 17:26 | 41 | 522.40 |
| 06/16/2026 17:26 | 6 | 522.40 |
| 06/16/2026 17:26 | 178 | 522.40 |
| 06/16/2026 17:26 | 14 | 522.41 |
| 06/16/2026 17:26 | 31 | 522.41 |
| 06/16/2026 17:26 | 40 | 522.41 |
| 06/16/2026 17:26 | 4 | 522.41 |
| 06/16/2026 17:26 | 25 | 522.41 |
| 06/16/2026 17:26 | 20 | 522.65 |
| 06/16/2026 17:26 | 60 | 522.65 |
| 06/16/2026 17:26 | 20 | 522.57 |
| 06/16/2026 17:26 | 19 | 522.65 |
| 06/16/2026 17:26 | 2 | 522.65 |
| 06/16/2026 17:26 | 25 | 522.70 |
| 06/16/2026 17:26 | 20 | 522.77 |
| 06/16/2026 17:26 | 54 | 522.77 |
| 06/16/2026 17:26 | 1 | 522.77 |
| 06/16/2026 17:26 | 132 | 522.77 |
| 06/16/2026 17:26 | 25 | 522.76 |
| 06/16/2026 17:26 | 40 | 522.76 |
| 06/16/2026 17:26 | 10 | 522.76 |
| 06/16/2026 17:26 | 100 | 522.48 |
| 06/16/2026 17:26 | 22 | 522.54 |
| 06/16/2026 17:26 | 3 | 522.63 |
| 06/16/2026 17:26 | 7 | 522.63 |
| 06/16/2026 17:26 | 100 | 522.645 |
| 06/16/2026 17:26 | 8 | 522.64 |
| 06/16/2026 17:26 | 100 | 522.65 |
| 06/16/2026 17:26 | 60 | 522.655 |
| 06/16/2026 17:26 | 30 | 522.64 |
| 06/16/2026 17:26 | 51 | 522.64 |
| 06/16/2026 17:26 | 20 | 522.67 |
| 06/16/2026 17:26 | 50 | 522.67 |
| 06/16/2026 17:26 | 100 | 522.74 |
| 06/16/2026 17:26 | 50 | 522.74 |
| 06/16/2026 17:26 | 8 | 522.76 |
| 06/16/2026 17:26 | 51 | 522.83 |
| 06/16/2026 17:26 | 200 | 522.87 |
| 06/16/2026 17:26 | 32 | 522.86 |
| 06/16/2026 17:26 | 100 | 522.86 |
| 06/16/2026 17:26 | 2 | 522.88 |
| 06/16/2026 17:26 | 160 | 522.88 |
| 06/16/2026 17:26 | 100 | 522.88 |
| 06/16/2026 17:26 | 20 | 522.89 |
| 06/16/2026 17:26 | 82 | 522.92 |
| 06/16/2026 17:26 | 9 | 522.92 |
| 06/16/2026 17:26 | 9 | 522.92 |
| 06/16/2026 17:26 | 5 | 522.92 |
| 06/16/2026 17:26 | 93 | 522.92 |
| 06/16/2026 17:26 | 1 | 522.95 |
| 06/16/2026 17:26 | 20 | 523.00 |
| 06/16/2026 17:26 | 1 | 523.00 |
| 06/16/2026 17:26 | 2 | 523.00 |
| 06/16/2026 17:26 | 1 | 523.00 |
| 06/16/2026 17:26 | 10 | 523.00 |
| 06/16/2026 17:26 | 5 | 523.00 |
| 06/16/2026 17:26 | 12 | 523.00 |
| 06/16/2026 17:26 | 6 | 523.00 |
| 06/16/2026 17:26 | 4 | 523.00 |
| 06/16/2026 17:26 | 1 | 523.00 |
| 06/16/2026 17:26 | 9 | 523.01 |
| 06/16/2026 17:26 | 11 | 523.01 |
| 06/16/2026 17:26 | 20 | 523.15 |
| 06/16/2026 17:26 | 80 | 523.15 |
| 06/16/2026 17:26 | 20 | 523.25 |
| 06/16/2026 17:26 | 43 | 523.52 |
| 06/16/2026 17:26 | 300 | 523.45 |
| 06/16/2026 17:26 | 200 | 523.43 |
| 06/16/2026 17:26 | 46 | 523.33 |
| 06/16/2026 17:26 | 100 | 523.38 |
| 06/16/2026 17:25 | 40 | 523.51 |
| 06/16/2026 17:25 | 74 | 523.59 |
| 06/16/2026 17:25 | 50 | 523.59 |
| 06/16/2026 17:25 | 50 | 523.52 |
| 06/16/2026 17:25 | 50 | 523.52 |
| 06/16/2026 17:25 | 2 | 523.56 |
| 06/16/2026 17:25 | 15 | 523.55 |
| 06/16/2026 17:25 | 3 | 523.495 |
| 06/16/2026 17:25 | 40 | 523.27 |
| 06/16/2026 17:25 | 100 | 523.37 |
| 06/16/2026 17:25 | 1 | 523.40 |
| 06/16/2026 17:25 | 1 | 523.41 |
| 06/16/2026 17:25 | 1 | 523.41 |
| 06/16/2026 17:25 | 1 | 523.41 |
| 06/16/2026 17:25 | 1 | 523.41 |
| 06/16/2026 17:25 | 1 | 523.55 |
| 06/16/2026 17:25 | 1 | 523.42 |
| 06/16/2026 17:25 | 100 | 523.59 |
| 06/16/2026 17:25 | 100 | 523.60 |
| 06/16/2026 17:25 | 100 | 523.66 |
| 06/16/2026 17:25 | 10 | 523.68 |
| 06/16/2026 17:25 | 10 | 523.69 |
| 06/16/2026 17:25 | 10 | 523.69 |
| 06/16/2026 17:25 | 10 | 523.69 |
| 06/16/2026 17:25 | 10 | 523.69 |
| 06/16/2026 17:25 | 20 | 523.83 |
| 06/16/2026 17:25 | 48 | 523.67 |
| 06/16/2026 17:25 | 21 | 523.75 |
| 06/16/2026 17:25 | 4 | 523.75 |
| 06/16/2026 17:25 | 29 | 523.68 |
| 06/16/2026 17:25 | 1 | 523.68 |
| 06/16/2026 17:25 | 1 | 523.68 |
| 06/16/2026 17:25 | 155 | 523.68 |
| 06/16/2026 17:25 | 14 | 523.68 |
| 06/16/2026 17:25 | 1 | 523.68 |
| 06/16/2026 17:25 | 2 | 523.68 |
| 06/16/2026 17:25 | 83 | 523.68 |
| 06/16/2026 17:25 | 40 | 523.67 |
| 06/16/2026 17:25 | 130 | 523.67 |
| 06/16/2026 17:25 | 120 | 523.67 |
| 06/16/2026 17:25 | 20 | 523.67 |
| 06/16/2026 17:25 | 50 | 523.51 |
| 06/16/2026 17:25 | 50 | 523.52 |
| 06/16/2026 17:25 | 50 | 523.52 |
| 06/16/2026 17:25 | 16 | 523.59 |
| 06/16/2026 17:25 | 9 | 523.59 |
| 06/16/2026 17:25 | 40 | 523.57 |
| 06/16/2026 17:25 | 2 | 523.57 |
| 06/16/2026 17:25 | 40 | 523.57 |
| 06/16/2026 17:25 | 20 | 523.57 |
| 06/16/2026 17:25 | 18 | 523.49 |
| 06/16/2026 17:25 | 5 | 523.49 |
| 06/16/2026 17:25 | 13 | 523.49 |
| 06/16/2026 17:25 | 14 | 523.48 |
| 06/16/2026 17:25 | 13 | 523.48 |
| 06/16/2026 17:25 | 32 | 523.47 |
| 06/16/2026 17:25 | 27 | 523.47 |
| 06/16/2026 17:25 | 27 | 523.47 |
| 06/16/2026 17:25 | 27 | 523.47 |
| 06/16/2026 17:25 | 27 | 523.47 |
| 06/16/2026 17:25 | 29 | 523.43 |
| 06/16/2026 17:25 | 1 | 523.43 |
| 06/16/2026 17:25 | 20 | 523.43 |
| 06/16/2026 17:25 | 40 | 523.42 |
| 06/16/2026 17:25 | 1 | 523.14 |
| 06/16/2026 17:25 | 2 | 523.295 |
| 06/16/2026 17:25 | 2 | 523.24 |
| 06/16/2026 17:25 | 100 | 523.30 |
| 06/16/2026 17:25 | 20 | 523.02 |
| 06/16/2026 17:25 | 8 | 523.11 |
| 06/16/2026 17:25 | 1 | 523.15 |
| 06/16/2026 17:25 | 1 | 523.16 |
| 06/16/2026 17:25 | 1 | 523.16 |
| 06/16/2026 17:25 | 2 | 523.15 |
| 06/16/2026 17:25 | 2 | 523.15 |
| 06/16/2026 17:25 | 5 | 523.15 |
| 06/16/2026 17:25 | 11 | 523.25 |
| 06/16/2026 17:25 | 6 | 523.25 |
| 06/16/2026 17:25 | 93 | 523.25 |
| 06/16/2026 17:25 | 5 | 523.26 |
| 06/16/2026 17:25 | 50 | 523.31 |
| 06/16/2026 17:25 | 20 | 523.46 |
| 06/16/2026 17:25 | 1 | 523.32 |
| 06/16/2026 17:25 | 2 | 523.40 |
| 06/16/2026 17:25 | 15 | 523.40 |
| 06/16/2026 17:25 | 2 | 523.40 |
| 06/16/2026 17:25 | 50 | 523.44 |
| 06/16/2026 17:25 | 30 | 523.465 |
| 06/16/2026 17:25 | 50 | 523.44 |
| 06/16/2026 17:25 | 100 | 523.50 |
| 06/16/2026 17:25 | 50 | 523.58 |
| 06/16/2026 17:25 | 20 | 523.48 |
| 06/16/2026 17:25 | 100 | 523.48 |
| 06/16/2026 17:25 | 100 | 523.56 |
| 06/16/2026 17:25 | 39 | 523.67 |
| 06/16/2026 17:25 | 1 | 523.67 |
| 06/16/2026 17:25 | 460 | 523.67 |
| 06/16/2026 17:25 | 40 | 523.66 |
| 06/16/2026 17:25 | 100 | 523.65 |
| 06/16/2026 17:25 | 10 | 523.50 |
| 06/16/2026 17:25 | 5 | 523.50 |
| 06/16/2026 17:25 | 100 | 523.57 |
| 06/16/2026 17:25 | 50 | 523.57 |
| 06/16/2026 17:25 | 8 | 523.50 |
| 06/16/2026 17:25 | 2 | 523.50 |
| 06/16/2026 17:25 | 68 | 523.36 |
| 06/16/2026 17:25 | 32 | 523.36 |
| 06/16/2026 17:25 | 20 | 523.36 |
| 06/16/2026 17:25 | 24 | 523.36 |
| 06/16/2026 17:25 | 20 | 523.36 |
| 06/16/2026 17:25 | 16 | 523.36 |
| 06/16/2026 17:25 | 4 | 523.36 |
| 06/16/2026 17:25 | 80 | 523.46 |
| 06/16/2026 17:25 | 6 | 523.51 |
| 06/16/2026 17:25 | 14 | 523.51 |
| 06/16/2026 17:25 | 1 | 523.51 |
| 06/16/2026 17:25 | 1 | 523.50 |
| 06/16/2026 17:25 | 9 | 523.50 |
| 06/16/2026 17:25 | 10 | 523.50 |
| 06/16/2026 17:25 | 100 | 523.50 |
| 06/16/2026 17:25 | 10 | 523.51 |
| 06/16/2026 17:25 | 20 | 523.50 |
| 06/16/2026 17:25 | 3 | 523.50 |
| 06/16/2026 17:25 | 10 | 523.88 |
| 06/16/2026 17:25 | 20 | 523.855 |
| 06/16/2026 17:25 | 96 | 523.74 |
| 06/16/2026 17:25 | 50 | 523.74 |
| 06/16/2026 17:25 | 2 | 523.73 |
| 06/16/2026 17:25 | 1 | 523.68 |
| 06/16/2026 17:25 | 5 | 523.61 |
| 06/16/2026 17:25 | 12 | 523.61 |
| 06/16/2026 17:25 | 25 | 523.61 |
| 06/16/2026 17:25 | 48 | 523.61 |
| 06/16/2026 17:25 | 15 | 523.61 |
| 06/16/2026 17:25 | 6 | 523.61 |
| 06/16/2026 17:25 | 4 | 523.62 |
| 06/16/2026 17:25 | 20 | 523.65 |
| 06/16/2026 17:25 | 25 | 523.79 |
| 06/16/2026 17:25 | 1 | 523.65 |
| 06/16/2026 17:25 | 5 | 523.86 |
| 06/16/2026 17:25 | 75 | 523.75 |
| 06/16/2026 17:25 | 25 | 523.75 |
| 06/16/2026 17:25 | 20 | 523.82 |
| 06/16/2026 17:25 | 5 | 523.75 |
| 06/16/2026 17:25 | 1 | 523.73 |
| 06/16/2026 17:25 | 100 | 523.73 |
| 06/16/2026 17:25 | 1 | 523.67 |
| 06/16/2026 17:25 | 40 | 523.64 |
| 06/16/2026 17:25 | 27 | 523.64 |
| 06/16/2026 17:25 | 40 | 523.63 |
| 06/16/2026 17:25 | 100 | 523.56 |
| 06/16/2026 17:25 | 1 | 523.62 |
| 06/16/2026 17:25 | 14 | 523.59 |
| 06/16/2026 17:25 | 1 | 523.59 |
| 06/16/2026 17:25 | 42 | 523.57 |
| 06/16/2026 17:25 | 30 | 523.57 |
| 06/16/2026 17:25 | 45 | 523.56 |
| 06/16/2026 17:25 | 55 | 523.56 |
| 06/16/2026 17:25 | 31 | 523.55 |
| 06/16/2026 17:25 | 100 | 523.55 |
| 06/16/2026 17:25 | 5 | 523.57 |
| 06/16/2026 17:25 | 1 | 523.57 |
| 06/16/2026 17:25 | 9 | 523.56 |
| 06/16/2026 17:25 | 2 | 523.57 |
| 06/16/2026 17:25 | 1 | 523.57 |
| 06/16/2026 17:25 | 9 | 523.57 |
| 06/16/2026 17:25 | 1 | 523.57 |
| 06/16/2026 17:25 | 14 | 523.57 |
| 06/16/2026 17:25 | 2 | 523.57 |
| 06/16/2026 17:25 | 2 | 523.57 |
| 06/16/2026 17:25 | 1 | 523.51 |
| 06/16/2026 17:25 | 67 | 523.50 |
| 06/16/2026 17:25 | 7 | 523.49 |
| 06/16/2026 17:25 | 16 | 523.49 |
| 06/16/2026 17:25 | 23 | 523.48 |
| 06/16/2026 17:25 | 23 | 523.48 |
| 06/16/2026 17:25 | 34 | 523.43 |
| 06/16/2026 17:25 | 1 | 523.43 |
| 06/16/2026 17:25 | 32 | 523.43 |
| 06/16/2026 17:25 | 1 | 523.42 |
| 06/16/2026 17:25 | 26 | 523.42 |
| 06/16/2026 17:25 | 32 | 523.42 |
| 06/16/2026 17:25 | 5 | 523.42 |
| 06/16/2026 17:25 | 67 | 523.42 |
| 06/16/2026 17:25 | 4 | 523.42 |
| 06/16/2026 17:25 | 53 | 523.42 |
| 06/16/2026 17:25 | 100 | 523.40 |
| 06/16/2026 17:25 | 20 | 523.40 |
| 06/16/2026 17:25 | 80 | 523.23 |
| 06/16/2026 17:25 | 4 | 523.15 |
| 06/16/2026 17:25 | 76 | 523.15 |
| 06/16/2026 17:25 | 144 | 523.15 |
| 06/16/2026 17:25 | 100 | 523.16 |
| 06/16/2026 17:25 | 36 | 523.28 |
| 06/16/2026 17:25 | 17 | 523.28 |
| 06/16/2026 17:25 | 1 | 523.42 |
| 06/16/2026 17:25 | 46 | 523.42 |
| 06/16/2026 17:25 | 131 | 523.40 |
| 06/16/2026 17:25 | 5 | 523.36 |
| 06/16/2026 17:25 | 5 | 523.36 |
| 06/16/2026 17:25 | 67 | 523.36 |
| 06/16/2026 17:25 | 1 | 523.31 |
| 06/16/2026 17:25 | 39 | 523.29 |
| 06/16/2026 17:25 | 1 | 523.29 |
| 06/16/2026 17:25 | 27 | 523.29 |
| 06/16/2026 17:25 | 40 | 523.28 |
| 06/16/2026 17:25 | 200 | 523.22 |
| 06/16/2026 17:24 | 37 | 523.22 |
| 06/16/2026 17:24 | 38 | 523.22 |
| 06/16/2026 17:24 | 37 | 523.21 |
| 06/16/2026 17:24 | 1 | 523.21 |
| 06/16/2026 17:24 | 2 | 523.21 |
| 06/16/2026 17:24 | 17 | 523.14 |
| 06/16/2026 17:24 | 100 | 523.09 |
| 06/16/2026 17:24 | 120 | 523.19 |
| 06/16/2026 17:24 | 2 | 523.18 |
| 06/16/2026 17:24 | 5 | 523.18 |
| 06/16/2026 17:24 | 95 | 523.18 |
| 06/16/2026 17:24 | 3 | 523.18 |
| 06/16/2026 17:24 | 20 | 523.18 |
| 06/16/2026 17:24 | 7 | 523.17 |
| 06/16/2026 17:24 | 122 | 523.17 |
| 06/16/2026 17:24 | 1 | 523.17 |
| 06/16/2026 17:24 | 1 | 523.17 |
| 06/16/2026 17:24 | 42 | 523.15 |
| 06/16/2026 17:24 | 1 | 523.15 |
| 06/16/2026 17:24 | 24 | 523.15 |
| 06/16/2026 17:24 | 40 | 523.14 |
| 06/16/2026 17:24 | 2 | 522.96 |
| 06/16/2026 17:24 | 10 | 523.11 |
| 06/16/2026 17:24 | 1 | 523.13 |
| 06/16/2026 17:24 | 9 | 523.13 |
| 06/16/2026 17:24 | 11 | 523.13 |
| 06/16/2026 17:24 | 78 | 523.07 |
| 06/16/2026 17:24 | 1 | 523.00 |
| 06/16/2026 17:24 | 3 | 522.99 |
| 06/16/2026 17:24 | 33 | 522.96 |
| 06/16/2026 17:24 | 3 | 522.96 |
| 06/16/2026 17:24 | 3 | 522.96 |
| 06/16/2026 17:24 | 21 | 522.96 |
| 06/16/2026 17:24 | 40 | 522.96 |
| 06/16/2026 17:24 | 50 | 522.86 |
| 06/16/2026 17:24 | 48 | 522.88 |
| 06/16/2026 17:24 | 2 | 522.88 |
| 06/16/2026 17:24 | 50 | 522.88 |
| 06/16/2026 17:24 | 39 | 522.86 |
| 06/16/2026 17:24 | 100 | 522.87 |
| 06/16/2026 17:24 | 20 | 522.87 |
| 06/16/2026 17:24 | 21 | 522.87 |
| 06/16/2026 17:24 | 97 | 522.87 |
| 06/16/2026 17:24 | 39 | 523.08 |
| 06/16/2026 17:24 | 20 | 523.07 |
| 06/16/2026 17:24 | 3 | 523.08 |
| 06/16/2026 17:24 | 1 | 523.08 |
| 06/16/2026 17:24 | 24 | 523.08 |
| 06/16/2026 17:24 | 20 | 523.07 |
| 06/16/2026 17:24 | 23 | 523.07 |
| 06/16/2026 17:24 | 61 | 523.07 |
| 06/16/2026 17:24 | 28 | 523.07 |
| 06/16/2026 17:24 | 6 | 523.07 |
| 06/16/2026 17:24 | 60 | 523.00 |
| 06/16/2026 17:24 | 20 | 523.00 |
| 06/16/2026 17:24 | 56 | 523.00 |
| 06/16/2026 17:24 | 12 | 523.00 |
| 06/16/2026 17:24 | 5 | 523.01 |
| 06/16/2026 17:24 | 67 | 523.01 |
| 06/16/2026 17:24 | 34 | 523.00 |
| 06/16/2026 17:24 | 1 | 523.00 |
| 06/16/2026 17:24 | 1 | 522.98 |
| 06/16/2026 17:24 | 1 | 522.98 |
| 06/16/2026 17:24 | 1 | 522.99 |
| 06/16/2026 17:24 | 1 | 522.98 |
| 06/16/2026 17:24 | 1 | 522.98 |
| 06/16/2026 17:24 | 55 | 522.75 |
| 06/16/2026 17:24 | 20 | 522.77 |
| 06/16/2026 17:24 | 20 | 522.79 |
| 06/16/2026 17:24 | 1 | 522.97 |
| 06/16/2026 17:24 | 7 | 522.93 |
| 06/16/2026 17:24 | 10 | 522.94 |
| 06/16/2026 17:24 | 10 | 522.93 |
| 06/16/2026 17:24 | 10 | 522.93 |
| 06/16/2026 17:24 | 10 | 522.93 |
| 06/16/2026 17:24 | 10 | 522.93 |
| 06/16/2026 17:24 | 5 | 522.93 |
| 06/16/2026 17:24 | 1 | 522.94 |
| 06/16/2026 17:24 | 56 | 522.94 |
| 06/16/2026 17:24 | 16 | 522.93 |
| 06/16/2026 17:24 | 40 | 522.81 |
| 06/16/2026 17:24 | 10 | 522.76 |
| 06/16/2026 17:24 | 8 | 522.75 |
| 06/16/2026 17:24 | 64 | 522.73 |
| 06/16/2026 17:24 | 8 | 522.73 |
| 06/16/2026 17:24 | 8 | 522.73 |
| 06/16/2026 17:24 | 20 | 522.73 |
| 06/16/2026 17:24 | 61 | 522.56 |
| 06/16/2026 17:24 | 39 | 522.56 |
| 06/16/2026 17:24 | 5 | 522.56 |
| 06/16/2026 17:24 | 5 | 522.56 |
| 06/16/2026 17:24 | 95 | 522.56 |
| 06/16/2026 17:24 | 10 | 522.55 |
| 06/16/2026 17:24 | 31 | 522.51 |
| 06/16/2026 17:24 | 1 | 522.51 |
| 06/16/2026 17:24 | 18 | 522.51 |
| 06/16/2026 17:24 | 40 | 522.50 |
| 06/16/2026 17:24 | 11 | 522.39 |
| 06/16/2026 17:24 | 8 | 522.39 |
| 06/16/2026 17:24 | 18 | 522.40 |
| 06/16/2026 17:24 | 33 | 522.40 |
| 06/16/2026 17:24 | 1 | 522.39 |
| 06/16/2026 17:24 | 20 | 522.46 |
| 06/16/2026 17:24 | 4 | 522.50 |
| 06/16/2026 17:24 | 14 | 522.50 |
| 06/16/2026 17:24 | 100 | 522.51 |
| 06/16/2026 17:24 | 4 | 522.62 |
| 06/16/2026 17:24 | 70 | 522.92 |
| 06/16/2026 17:24 | 20 | 522.93 |
| 06/16/2026 17:24 | 50 | 522.73 |
| 06/16/2026 17:24 | 100 | 522.72 |
| 06/16/2026 17:24 | 6 | 522.72 |
| 06/16/2026 17:24 | 94 | 522.72 |
| 06/16/2026 17:24 | 6 | 522.72 |
| 06/16/2026 17:24 | 16 | 522.72 |
| 06/16/2026 17:24 | 34 | 522.72 |
| 06/16/2026 17:24 | 33 | 522.72 |
| 06/16/2026 17:24 | 22 | 522.72 |
| 06/16/2026 17:24 | 7 | 522.67 |
| 06/16/2026 17:24 | 45 | 522.72 |
| 06/16/2026 17:24 | 22 | 522.72 |
| 06/16/2026 17:24 | 22 | 522.72 |
| 06/16/2026 17:24 | 6 | 522.72 |
| 06/16/2026 17:24 | 61 | 522.72 |
| 06/16/2026 17:24 | 22 | 522.72 |
| 06/16/2026 17:24 | 17 | 522.72 |
| 06/16/2026 17:24 | 50 | 522.72 |
| 06/16/2026 17:24 | 1 | 522.74 |
| 06/16/2026 17:24 | 100 | 522.74 |
| 06/16/2026 17:24 | 7 | 522.87 |
| 06/16/2026 17:24 | 7 | 522.79 |
| 06/16/2026 17:24 | 7 | 522.79 |
| 06/16/2026 17:24 | 60 | 522.87 |
| 06/16/2026 17:24 | 7 | 522.86 |
| 06/16/2026 17:24 | 2 | 522.86 |
| 06/16/2026 17:24 | 13 | 522.85 |
| 06/16/2026 17:24 | 4 | 522.85 |
| 06/16/2026 17:24 | 1 | 522.85 |
| 06/16/2026 17:24 | 2 | 522.85 |
| 06/16/2026 17:24 | 6 | 522.805 |
| 06/16/2026 17:24 | 20 | 522.805 |
| 06/16/2026 17:24 | 2 | 522.78 |
| 06/16/2026 17:24 | 2 | 522.775 |
| 06/16/2026 17:24 | 2 | 522.775 |
| 06/16/2026 17:24 | 2 | 522.775 |
| 06/16/2026 17:24 | 2 | 522.775 |
| 06/16/2026 17:24 | 2 | 522.775 |
| 06/16/2026 17:24 | 2 | 522.775 |
| 06/16/2026 17:24 | 2 | 522.775 |
| 06/16/2026 17:24 | 62 | 522.75 |
| 06/16/2026 17:24 | 9 | 522.75 |
| 06/16/2026 17:24 | 1 | 522.70 |
| 06/16/2026 17:24 | 1 | 522.69 |
| 06/16/2026 17:24 | 31 | 522.68 |
| 06/16/2026 17:24 | 34 | 522.68 |
| 06/16/2026 17:24 | 31 | 522.68 |
| 06/16/2026 17:24 | 4 | 522.68 |
| 06/16/2026 17:24 | 5 | 522.68 |
| 06/16/2026 17:24 | 5 | 522.67 |
| 06/16/2026 17:24 | 5 | 522.67 |
| 06/16/2026 17:24 | 50 | 522.67 |
| 06/16/2026 17:24 | 1 | 522.67 |
| 06/16/2026 17:24 | 22 | 522.67 |
| 06/16/2026 17:24 | 1 | 522.67 |
| 06/16/2026 17:24 | 9 | 522.67 |
| 06/16/2026 17:24 | 21 | 522.67 |
| 06/16/2026 17:24 | 300 | 522.67 |
| 06/16/2026 17:24 | 40 | 522.66 |
| 06/16/2026 17:24 | 10 | 522.66 |
| 06/16/2026 17:24 | 43 | 522.66 |
| 06/16/2026 17:24 | 30 | 522.66 |
| 06/16/2026 17:24 | 75 | 522.66 |
| 06/16/2026 17:24 | 25 | 522.64 |
| 06/16/2026 17:24 | 17 | 522.61 |
| 06/16/2026 17:24 | 100 | 522.50 |
| 06/16/2026 17:24 | 2 | 522.50 |
| 06/16/2026 17:24 | 93 | 522.40 |
| 06/16/2026 17:24 | 1 | 522.60 |
| 06/16/2026 17:24 | 1 | 522.55 |
| 06/16/2026 17:24 | 1 | 522.55 |
| 06/16/2026 17:24 | 1 | 522.55 |
| 06/16/2026 17:24 | 1 | 522.55 |
| 06/16/2026 17:24 | 1 | 522.55 |
| 06/16/2026 17:24 | 1 | 522.55 |
| 06/16/2026 17:24 | 1 | 522.55 |
| 06/16/2026 17:24 | 1 | 522.55 |
| 06/16/2026 17:24 | 10 | 522.55 |
| 06/16/2026 17:24 | 1 | 522.50 |
| 06/16/2026 17:24 | 14 | 522.35 |
| 06/16/2026 17:24 | 100 | 522.50 |
| 06/16/2026 17:24 | 100 | 522.49 |
| 06/16/2026 17:24 | 2 | 522.50 |
| 06/16/2026 17:24 | 1 | 522.50 |
| 06/16/2026 17:24 | 1 | 522.50 |
| 06/16/2026 17:24 | 2 | 522.50 |
| 06/16/2026 17:24 | 100 | 522.49 |
| 06/16/2026 17:24 | 38 | 522.42 |
| 06/16/2026 17:24 | 2 | 522.42 |
| 06/16/2026 17:24 | 6 | 522.22 |
| 06/16/2026 17:24 | 14 | 522.22 |
| 06/16/2026 17:24 | 10 | 522.40 |
| 06/16/2026 17:24 | 2 | 522.39 |
| 06/16/2026 17:24 | 5 | 522.39 |
| 06/16/2026 17:24 | 5 | 522.235 |
| 06/16/2026 17:24 | 50 | 522.36 |
| 06/16/2026 17:24 | 19 | 522.35 |
| 06/16/2026 17:24 | 50 | 522.35 |
| 06/16/2026 17:24 | 20 | 522.35 |
| 06/16/2026 17:24 | 20 | 522.32 |
| 06/16/2026 17:24 | 2 | 522.36 |
| 06/16/2026 17:24 | 5 | 522.36 |
| 06/16/2026 17:24 | 27 | 522.36 |
| 06/16/2026 17:24 | 4 | 522.36 |
| 06/16/2026 17:24 | 69 | 522.36 |
| 06/16/2026 17:24 | 7 | 522.35 |
| 06/16/2026 17:24 | 60 | 522.35 |
| 06/16/2026 17:24 | 14 | 522.35 |
| 06/16/2026 17:24 | 93 | 522.35 |
| 06/16/2026 17:24 | 3 | 522.35 |
| 06/16/2026 17:24 | 33 | 522.35 |
| 06/16/2026 17:24 | 7 | 522.35 |
| 06/16/2026 17:24 | 100 | 522.34 |
| 06/16/2026 17:24 | 200 | 522.22 |
| 06/16/2026 17:24 | 20 | 522.10 |
| 06/16/2026 17:24 | 1 | 522.10 |
| 06/16/2026 17:24 | 9 | 522.10 |
| 06/16/2026 17:24 | 20 | 522.08 |
| 06/16/2026 17:24 | 20 | 522.09 |
| 06/16/2026 17:24 | 9 | 521.94 |
| 06/16/2026 17:24 | 3 | 521.93 |
| 06/16/2026 17:24 | 20 | 521.93 |
| 06/16/2026 17:24 | 20 | 521.98 |
| 06/16/2026 17:24 | 200 | 522.00 |
| 06/16/2026 17:24 | 13 | 522.06 |
| 06/16/2026 17:24 | 109 | 522.06 |
| 06/16/2026 17:24 | 100 | 522.00 |
| 06/16/2026 17:24 | 3 | 522.00 |
| 06/16/2026 17:24 | 2 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 49 | 522.00 |
| 06/16/2026 17:24 | 7 | 522.00 |
| 06/16/2026 17:24 | 30 | 522.00 |
| 06/16/2026 17:24 | 3 | 522.00 |
| 06/16/2026 17:24 | 2 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 25 | 522.00 |
| 06/16/2026 17:24 | 10 | 522.00 |
| 06/16/2026 17:24 | 5 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 30 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 7 | 522.00 |
| 06/16/2026 17:24 | 4 | 522.00 |
| 06/16/2026 17:24 | 50 | 522.00 |
| 06/16/2026 17:24 | 5 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 30 | 522.00 |
| 06/16/2026 17:24 | 15 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 5 | 522.00 |
| 06/16/2026 17:24 | 20 | 522.00 |
| 06/16/2026 17:24 | 2 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 20 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 50 | 522.00 |
| 06/16/2026 17:24 | 2 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 300 | 522.00 |
| 06/16/2026 17:24 | 6 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 10 | 522.00 |
| 06/16/2026 17:24 | 5 | 522.00 |
| 06/16/2026 17:24 | 4 | 522.00 |
| 06/16/2026 17:24 | 5 | 522.00 |
| 06/16/2026 17:24 | 5 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 4 | 522.00 |
| 06/16/2026 17:24 | 50 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 20 | 522.00 |
| 06/16/2026 17:24 | 5 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 38 | 522.00 |
| 06/16/2026 17:24 | 100 | 522.00 |
| 06/16/2026 17:24 | 2 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 3 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 2 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 2 | 522.00 |
| 06/16/2026 17:24 | 5 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 1 | 522.00 |
| 06/16/2026 17:24 | 31 | 522.00 |
| 06/16/2026 17:24 | 4 | 522.00 |
| 06/16/2026 17:24 | 15 | 522.00 |
| 06/16/2026 17:24 | 5 | 522.00 |
| 06/16/2026 17:24 | 10 | 522.00 |
| 06/16/2026 17:24 | 10 | 522.01 |
| 06/16/2026 17:24 | 2 | 522.00 |
| 06/16/2026 17:24 | 100 | 522.00 |
| 06/16/2026 17:24 | 10 | 522.01 |
| 06/16/2026 17:24 | 1 | 522.01 |
| 06/16/2026 17:24 | 2 | 522.10 |
| 06/16/2026 17:24 | 1 | 522.10 |
| 06/16/2026 17:24 | 10 | 522.10 |
| 06/16/2026 17:24 | 1 | 522.10 |
| 06/16/2026 17:24 | 50 | 522.10 |
| 06/16/2026 17:24 | 1 | 522.11 |
| 06/16/2026 17:24 | 1 | 522.11 |
| 06/16/2026 17:24 | 1 | 522.12 |
| 06/16/2026 17:24 | 132 | 522.12 |
| 06/16/2026 17:24 | 200 | 522.12 |
| 06/16/2026 17:24 | 100 | 522.12 |
| 06/16/2026 17:24 | 20 | 522.41 |
| 06/16/2026 17:24 | 100 | 522.41 |
| 06/16/2026 17:24 | 10 | 522.48 |
| 06/16/2026 17:24 | 50 | 522.435 |
| 06/16/2026 17:24 | 100 | 522.435 |
| 06/16/2026 17:24 | 52 | 522.40 |
| 06/16/2026 17:24 | 100 | 522.39 |
| 06/16/2026 17:24 | 50 | 522.39 |
| 06/16/2026 17:24 | 100 | 522.39 |
| 06/16/2026 17:24 | 20 | 522.24 |
| 06/16/2026 17:24 | 10 | 522.24 |
| 06/16/2026 17:24 | 1 | 522.16 |
| 06/16/2026 17:24 | 15 | 522.16 |
| 06/16/2026 17:24 | 20 | 522.16 |
| 06/16/2026 17:24 | 17 | 522.44 |
| 06/16/2026 17:24 | 47 | 522.44 |
| 06/16/2026 17:24 | 3 | 522.44 |
| 06/16/2026 17:24 | 400 | 522.32 |
| 06/16/2026 17:24 | 200 | 522.415 |
| 06/16/2026 17:24 | 25 | 522.33 |
| 06/16/2026 17:24 | 1750 | 522.14 |
| 06/16/2026 17:24 | 100 | 522.15 |
| 06/16/2026 17:24 | 50 | 522.23 |
| 06/16/2026 17:24 | 20 | 522.48 |
| 06/16/2026 17:24 | 10 | 522.48 |
| 06/16/2026 17:24 | 100 | 522.48 |
| 06/16/2026 17:24 | 300 | 522.65 |
| 06/16/2026 17:24 | 33 | 522.58 |
| 06/16/2026 17:24 | 12 | 522.57 |
| 06/16/2026 17:24 | 3 | 522.38 |
| 06/16/2026 17:24 | 90 | 522.37 |
| 06/16/2026 17:24 | 50 | 522.37 |
| 06/16/2026 17:24 | 85 | 522.15 |
| 06/16/2026 17:24 | 15 | 522.15 |
| 06/16/2026 17:24 | 5 | 522.29 |
| 06/16/2026 17:24 | 7 | 522.29 |
| 06/16/2026 17:24 | 95 | 522.29 |
| 06/16/2026 17:24 | 1 | 522.29 |
| 06/16/2026 17:24 | 25 | 522.22 |
| 06/16/2026 17:24 | 1 | 522.11 |
| 06/16/2026 17:24 | 76 | 522.12 |
| 06/16/2026 17:24 | 1 | 522.14 |
| 06/16/2026 17:24 | 9 | 522.12 |
| 06/16/2026 17:24 | 50 | 522.20 |
| 06/16/2026 17:24 | 20 | 522.20 |
| 06/16/2026 17:24 | 18 | 522.21 |
| 06/16/2026 17:24 | 3 | 522.21 |
| 06/16/2026 17:24 | 6 | 522.22 |
| 06/16/2026 17:24 | 14 | 522.22 |
| 06/16/2026 17:24 | 3 | 522.30 |
| 06/16/2026 17:24 | 40 | 522.32 |
| 06/16/2026 17:24 | 50 | 522.33 |
| 06/16/2026 17:24 | 45 | 522.39 |
| 06/16/2026 17:24 | 10 | 522.40 |
| 06/16/2026 17:24 | 10 | 522.40 |
| 06/16/2026 17:24 | 5 | 522.41 |
| 06/16/2026 17:24 | 4 | 522.42 |
| 06/16/2026 17:24 | 9 | 522.45 |
| 06/16/2026 17:23 | 91 | 522.45 |
| 06/16/2026 17:23 | 50 | 522.50 |
| 06/16/2026 17:23 | 10 | 522.50 |
| 06/16/2026 17:23 | 18 | 522.50 |
| 06/16/2026 17:23 | 5 | 522.50 |
| 06/16/2026 17:23 | 1 | 522.53 |
| 06/16/2026 17:23 | 1 | 522.55 |
| 06/16/2026 17:23 | 30 | 522.80 |
| 06/16/2026 17:23 | 100 | 522.80 |
| 06/16/2026 17:23 | 4 | 522.60 |
| 06/16/2026 17:23 | 2 | 522.61 |
| 06/16/2026 17:23 | 4 | 522.61 |
| 06/16/2026 17:23 | 10 | 522.61 |
| 06/16/2026 17:23 | 1 | 522.69 |
| 06/16/2026 17:23 | 2 | 522.71 |
| 06/16/2026 17:23 | 100 | 522.75 |
| 06/16/2026 17:23 | 2 | 522.78 |
| 06/16/2026 17:23 | 10 | 522.86 |
| 06/16/2026 17:23 | 10 | 522.86 |
| 06/16/2026 17:23 | 10 | 522.86 |
| 06/16/2026 17:23 | 50 | 522.86 |
| 06/16/2026 17:23 | 2 | 522.86 |
| 06/16/2026 17:23 | 1 | 522.82 |
| 06/16/2026 17:23 | 9 | 522.88 |
| 06/16/2026 17:23 | 2 | 522.88 |
| 06/16/2026 17:23 | 15 | 522.86 |
| 06/16/2026 17:23 | 5 | 522.86 |
| 06/16/2026 17:23 | 10 | 522.90 |
| 06/16/2026 17:23 | 100 | 523.00 |
| 06/16/2026 17:23 | 50 | 523.00 |
| 06/16/2026 17:23 | 13 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 50 | 523.00 |
| 06/16/2026 17:23 | 25 | 523.00 |
| 06/16/2026 17:23 | 3 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 63 | 523.00 |
| 06/16/2026 17:23 | 19 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 10 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 3 | 523.00 |
| 06/16/2026 17:23 | 3 | 523.00 |
| 06/16/2026 17:23 | 6 | 523.00 |
| 06/16/2026 17:23 | 190 | 523.00 |
| 06/16/2026 17:23 | 3 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 10 | 523.00 |
| 06/16/2026 17:23 | 10 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 15 | 523.00 |
| 06/16/2026 17:23 | 10 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 2 | 523.00 |
| 06/16/2026 17:23 | 179 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 65 | 523.00 |
| 06/16/2026 17:23 | 15 | 523.00 |
| 06/16/2026 17:23 | 5 | 523.00 |
| 06/16/2026 17:23 | 5 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 1 | 523.00 |
| 06/16/2026 17:23 | 10 | 523.00 |
| 06/16/2026 17:23 | 10 | 523.01 |
| 06/16/2026 17:23 | 20 | 523.01 |
| 06/16/2026 17:23 | 1 | 523.10 |
| 06/16/2026 17:23 | 1 | 523.14 |
| 06/16/2026 17:23 | 47 | 523.30 |
| 06/16/2026 17:23 | 3 | 523.30 |
| 06/16/2026 17:23 | 3 | 523.42 |
| 06/16/2026 17:23 | 6 | 523.57 |
| 06/16/2026 17:23 | 1 | 523.54 |
| 06/16/2026 17:23 | 48 | 523.31 |
| 06/16/2026 17:23 | 52 | 523.36 |
| 06/16/2026 17:23 | 20 | 523.59 |
| 06/16/2026 17:23 | 5 | 523.59 |
| 06/16/2026 17:23 | 22 | 523.59 |
| 06/16/2026 17:23 | 10 | 523.59 |
| 06/16/2026 17:23 | 10 | 523.78 |
| 06/16/2026 17:23 | 10 | 523.675 |
| 06/16/2026 17:23 | 5 | 523.78 |
| 06/16/2026 17:23 | 20 | 523.81 |
| 06/16/2026 17:23 | 17 | 523.79 |
| 06/16/2026 17:23 | 3 | 523.78 |
| 06/16/2026 17:23 | 20 | 523.75 |
| 06/16/2026 17:23 | 20 | 523.78 |
| 06/16/2026 17:23 | 17 | 523.78 |
| 06/16/2026 17:23 | 1 | 523.70 |
| 06/16/2026 17:23 | 42 | 523.70 |
| 06/16/2026 17:23 | 42 | 523.70 |
| 06/16/2026 17:23 | 30 | 523.65 |
| 06/16/2026 17:23 | 10 | 523.64 |
| 06/16/2026 17:23 | 30 | 523.64 |
| 06/16/2026 17:23 | 30 | 523.64 |
| 06/16/2026 17:23 | 30 | 523.64 |
| 06/16/2026 17:23 | 13 | 523.64 |
| 06/16/2026 17:23 | 30 | 523.64 |
| 06/16/2026 17:23 | 20 | 523.58 |
| 06/16/2026 17:23 | 30 | 523.58 |
| 06/16/2026 17:23 | 30 | 523.58 |
| 06/16/2026 17:23 | 200 | 523.42 |
| 06/16/2026 17:23 | 20 | 523.51 |
| 06/16/2026 17:23 | 30 | 523.45 |
| 06/16/2026 17:23 | 10 | 523.60 |
| 06/16/2026 17:23 | 20 | 523.46 |
| 06/16/2026 17:23 | 20 | 523.46 |
| 06/16/2026 17:23 | 30 | 523.64 |
| 06/16/2026 17:23 | 100 | 523.59 |
| 06/16/2026 17:23 | 100 | 523.59 |
| 06/16/2026 17:23 | 17 | 523.59 |
| 06/16/2026 17:23 | 100 | 523.59 |
| 06/16/2026 17:23 | 100 | 523.58 |
| 06/16/2026 17:23 | 2 | 523.50 |
| 06/16/2026 17:23 | 15 | 523.48 |
| 06/16/2026 17:23 | 1 | 523.48 |
| 06/16/2026 17:23 | 25 | 523.47 |
| 06/16/2026 17:23 | 12 | 523.47 |
| 06/16/2026 17:23 | 1 | 523.47 |
| 06/16/2026 17:23 | 3 | 523.47 |
| 06/16/2026 17:23 | 10 | 523.47 |
| 06/16/2026 17:23 | 10 | 523.46 |
| 06/16/2026 17:23 | 3 | 523.40 |
| 06/16/2026 17:23 | 47 | 523.10 |
| 06/16/2026 17:23 | 100 | 523.11 |
| 06/16/2026 17:23 | 3 | 523.18 |
| 06/16/2026 17:23 | 7 | 523.16 |
| 06/16/2026 17:23 | 13 | 523.19 |
| 06/16/2026 17:23 | 15 | 523.24 |
| 06/16/2026 17:23 | 8 | 523.32 |
| 06/16/2026 17:23 | 33 | 523.32 |
| 06/16/2026 17:23 | 12 | 523.32 |
| 06/16/2026 17:23 | 19 | 523.23 |
| 06/16/2026 17:23 | 1 | 523.37 |
| 06/16/2026 17:23 | 7 | 523.42 |
| 06/16/2026 17:23 | 83 | 523.42 |
| 06/16/2026 17:23 | 24 | 523.41 |
| 06/16/2026 17:23 | 82 | 523.41 |
| 06/16/2026 17:23 | 3 | 523.29 |
| 06/16/2026 17:23 | 17 | 523.27 |
| 06/16/2026 17:23 | 100 | 523.27 |
| 06/16/2026 17:23 | 66 | 523.06 |
| 06/16/2026 17:23 | 26 | 523.01 |
| 06/16/2026 17:23 | 6 | 523.01 |
| 06/16/2026 17:23 | 18 | 523.04 |
| 06/16/2026 17:23 | 25 | 523.06 |
| 06/16/2026 17:23 | 36 | 523.18 |
| 06/16/2026 17:23 | 36 | 523.15 |
| 06/16/2026 17:23 | 19 | 523.06 |
| 06/16/2026 17:23 | 11 | 523.05 |
| 06/16/2026 17:23 | 5 | 523.06 |
| 06/16/2026 17:23 | 50 | 523.10 |
| 06/16/2026 17:23 | 100 | 523.06 |
| 06/16/2026 17:23 | 2 | 523.06 |
| 06/16/2026 17:23 | 100 | 523.22 |
| 06/16/2026 17:23 | 2 | 523.06 |
| 06/16/2026 17:23 | 50 | 523.09 |
| 06/16/2026 17:23 | 67 | 523.13 |
| 06/16/2026 17:23 | 20 | 523.22 |
| 06/16/2026 17:23 | 9 | 523.01 |
| 06/16/2026 17:23 | 12 | 523.02 |
| 06/16/2026 17:23 | 10 | 523.20 |
| 06/16/2026 17:23 | 1 | 523.20 |
| 06/16/2026 17:23 | 50 | 523.20 |
| 06/16/2026 17:23 | 50 | 523.20 |
| 06/16/2026 17:23 | 50 | 523.20 |
| 06/16/2026 17:23 | 100 | 523.27 |
| 06/16/2026 17:23 | 88 | 523.13 |
| 06/16/2026 17:23 | 12 | 523.14 |
| 06/16/2026 17:23 | 60 | 523.14 |
| 06/16/2026 17:23 | 28 | 523.13 |
| 06/16/2026 17:23 | 14 | 523.16 |
| 06/16/2026 17:23 | 7 | 523.19 |
| 06/16/2026 17:23 | 7 | 523.27 |
| 06/16/2026 17:23 | 1 | 523.24 |
| 06/16/2026 17:23 | 12 | 523.24 |
| 06/16/2026 17:23 | 49 | 523.23 |
| 06/16/2026 17:23 | 36 | 523.12 |
| 06/16/2026 17:23 | 1 | 523.12 |
| 06/16/2026 17:23 | 7 | 523.24 |
| 06/16/2026 17:23 | 13 | 523.24 |
| 06/16/2026 17:23 | 7 | 523.23 |
| 06/16/2026 17:23 | 15 | 523.205 |
| 06/16/2026 17:23 | 13 | 523.27 |
| 06/16/2026 17:23 | 13 | 523.24 |
| 06/16/2026 17:23 | 30 | 523.15 |
| 06/16/2026 17:23 | 1 | 523.10 |
| 06/16/2026 17:23 | 29 | 523.14 |
| 06/16/2026 17:23 | 1 | 523.14 |
| 06/16/2026 17:23 | 20 | 523.20 |
| 06/16/2026 17:23 | 2 | 523.11 |
| 06/16/2026 17:23 | 25 | 523.22 |
| 06/16/2026 17:23 | 1 | 523.12 |
| 06/16/2026 17:23 | 100 | 523.32 |
| 06/16/2026 17:23 | 10 | 523.14 |
| 06/16/2026 17:23 | 10 | 523.20 |
| 06/16/2026 17:23 | 14 | 523.21 |
| 06/16/2026 17:23 | 100 | 523.21 |
| 06/16/2026 17:23 | 100 | 523.25 |
| 06/16/2026 17:23 | 1 | 523.25 |
| 06/16/2026 17:23 | 20 | 523.35 |
| 06/16/2026 17:23 | 11 | 523.35 |
| 06/16/2026 17:23 | 9 | 523.35 |
| 06/16/2026 17:23 | 10 | 523.26 |
| 06/16/2026 17:23 | 70 | 523.27 |
| 06/16/2026 17:23 | 100 | 523.28 |
| 06/16/2026 17:23 | 100 | 523.26 |
| 06/16/2026 17:23 | 50 | 523.27 |
| 06/16/2026 17:23 | 25 | 523.30 |
| 06/16/2026 17:23 | 50 | 523.45 |
| 06/16/2026 17:23 | 2 | 523.27 |
| 06/16/2026 17:23 | 52 | 523.28 |
| 06/16/2026 17:23 | 2 | 523.28 |
| 06/16/2026 17:23 | 46 | 523.28 |
| 06/16/2026 17:23 | 100 | 523.43 |
| 06/16/2026 17:23 | 25 | 523.42 |
| 06/16/2026 17:23 | 37 | 523.28 |
| 06/16/2026 17:23 | 63 | 523.28 |
| 06/16/2026 17:23 | 100 | 523.29 |
| 06/16/2026 17:23 | 100 | 523.28 |
| 06/16/2026 17:23 | 100 | 523.32 |
| 06/16/2026 17:23 | 20 | 523.35 |
| 06/16/2026 17:23 | 5 | 523.35 |
| 06/16/2026 17:23 | 200 | 523.50 |
| 06/16/2026 17:23 | 1 | 523.50 |
| 06/16/2026 17:23 | 15 | 523.50 |
| 06/16/2026 17:23 | 1 | 523.50 |
| 06/16/2026 17:23 | 100 | 523.50 |
| 06/16/2026 17:23 | 1 | 523.50 |
| 06/16/2026 17:23 | 2 | 523.50 |
| 06/16/2026 17:23 | 600 | 523.50 |
| 06/16/2026 17:23 | 2 | 523.50 |
| 06/16/2026 17:23 | 80 | 523.50 |
| 06/16/2026 17:23 | 20 | 523.60 |
| 06/16/2026 17:23 | 1 | 523.59 |
| 06/16/2026 17:23 | 1 | 523.59 |
| 06/16/2026 17:23 | 9 | 523.69 |
| 06/16/2026 17:23 | 1 | 523.69 |
| 06/16/2026 17:23 | 90 | 523.69 |
| 06/16/2026 17:23 | 13 | 523.69 |
| 06/16/2026 17:23 | 10 | 523.68 |
| 06/16/2026 17:23 | 100 | 523.56 |
| 06/16/2026 17:23 | 1 | 523.66 |
| 06/16/2026 17:23 | 41 | 523.60 |
| 06/16/2026 17:23 | 20 | 523.60 |
| 06/16/2026 17:23 | 200 | 523.66 |
| 06/16/2026 17:23 | 3 | 523.69 |
| 06/16/2026 17:23 | 25 | 523.69 |
| 06/16/2026 17:23 | 50 | 523.74 |
| 06/16/2026 17:23 | 50 | 523.81 |
| 06/16/2026 17:23 | 100 | 523.83 |
| 06/16/2026 17:23 | 100 | 523.88 |
| 06/16/2026 17:23 | 50 | 523.87 |
| 06/16/2026 17:23 | 100 | 523.71 |
| 06/16/2026 17:23 | 5 | 523.76 |
| 06/16/2026 17:23 | 107 | 523.73 |
| 06/16/2026 17:23 | 25 | 523.78 |
| 06/16/2026 17:23 | 13 | 523.88 |
| 06/16/2026 17:23 | 241 | 523.78 |
| 06/16/2026 17:23 | 190 | 523.78 |
| 06/16/2026 17:23 | 100 | 523.80 |
| 06/16/2026 17:23 | 26 | 523.80 |
| 06/16/2026 17:23 | 13 | 523.88 |
| 06/16/2026 17:23 | 300 | 523.79 |
| 06/16/2026 17:23 | 13 | 523.89 |
| 06/16/2026 17:23 | 6 | 523.78 |
| 06/16/2026 17:23 | 13 | 523.90 |
| 06/16/2026 17:23 | 36 | 523.93 |
| 06/16/2026 17:23 | 36 | 523.87 |
| 06/16/2026 17:23 | 13 | 523.90 |
| 06/16/2026 17:23 | 45 | 523.79 |
| 06/16/2026 17:23 | 20 | 523.79 |
| 06/16/2026 17:23 | 34 | 523.91 |
| 06/16/2026 17:23 | 13 | 523.87 |
| 06/16/2026 17:23 | 13 | 523.91 |
| 06/16/2026 17:23 | 1 | 523.93 |
| 06/16/2026 17:23 | 2 | 523.93 |
| 06/16/2026 17:23 | 54 | 523.90 |
| 06/16/2026 17:23 | 10 | 523.90 |
| 06/16/2026 17:23 | 5 | 523.91 |
| 06/16/2026 17:23 | 200 | 523.92 |
| 06/16/2026 17:23 | 100 | 523.99 |
| 06/16/2026 17:23 | 100 | 523.96 |
| 06/16/2026 17:23 | 8 | 523.92 |
| 06/16/2026 17:23 | 13 | 524.04 |
| 06/16/2026 17:23 | 1 | 524.01 |
| 06/16/2026 17:23 | 13 | 524.01 |
| 06/16/2026 17:23 | 10 | 523.91 |
| 06/16/2026 17:23 | 49 | 523.93 |
| 06/16/2026 17:23 | 1 | 523.93 |
| 06/16/2026 17:23 | 100 | 523.95 |
| 06/16/2026 17:23 | 20 | 523.98 |
| 06/16/2026 17:23 | 40 | 523.99 |
| 06/16/2026 17:23 | 36 | 524.04 |
| 06/16/2026 17:23 | 1 | 524.00 |
| 06/16/2026 17:23 | 1 | 524.00 |
| 06/16/2026 17:23 | 1 | 524.00 |
| 06/16/2026 17:23 | 25 | 524.00 |
| 06/16/2026 17:23 | 2 | 524.00 |
| 06/16/2026 17:23 | 5 | 524.00 |
| 06/16/2026 17:23 | 6 | 524.00 |
| 06/16/2026 17:23 | 5 | 524.00 |
| 06/16/2026 17:23 | 2 | 524.00 |
| 06/16/2026 17:23 | 1 | 524.00 |
| 06/16/2026 17:23 | 3 | 524.00 |
| 06/16/2026 17:23 | 5 | 524.00 |
| 06/16/2026 17:23 | 10 | 524.00 |
| 06/16/2026 17:23 | 1 | 524.00 |
| 06/16/2026 17:23 | 3 | 524.00 |
| 06/16/2026 17:23 | 4 | 524.00 |
| 06/16/2026 17:23 | 100 | 524.00 |
| 06/16/2026 17:23 | 10 | 524.00 |
| 06/16/2026 17:23 | 4 | 524.00 |
| 06/16/2026 17:23 | 5 | 524.00 |
| 06/16/2026 17:23 | 98 | 524.00 |
| 06/16/2026 17:23 | 5 | 524.00 |
| 06/16/2026 17:23 | 100 | 524.00 |
| 06/16/2026 17:23 | 20 | 524.00 |
| 06/16/2026 17:23 | 2 | 524.00 |
| 06/16/2026 17:23 | 1 | 524.00 |
| 06/16/2026 17:23 | 1 | 524.00 |
| 06/16/2026 17:23 | 25 | 524.00 |
| 06/16/2026 17:23 | 10 | 524.00 |
| 06/16/2026 17:23 | 1 | 524.00 |
| 06/16/2026 17:23 | 40 | 524.00 |
| 06/16/2026 17:23 | 10 | 524.00 |
| 06/16/2026 17:23 | 2 | 524.00 |
| 06/16/2026 17:23 | 1 | 524.00 |
| 06/16/2026 17:23 | 1 | 524.00 |
| 06/16/2026 17:23 | 8 | 524.01 |
| 06/16/2026 17:23 | 4 | 524.02 |
| 06/16/2026 17:23 | 100 | 524.18 |
| 06/16/2026 17:23 | 2 | 524.18 |
| 06/16/2026 17:23 | 46 | 524.49 |
| 06/16/2026 17:23 | 66 | 524.50 |
| 06/16/2026 17:23 | 22 | 524.50 |
| 06/16/2026 17:23 | 2 | 524.50 |
| 06/16/2026 17:23 | 33 | 524.50 |
| 06/16/2026 17:23 | 1 | 524.50 |
| 06/16/2026 17:23 | 21 | 524.50 |
| 06/16/2026 17:23 | 76 | 524.49 |
| 06/16/2026 17:23 | 24 | 524.49 |
| 06/16/2026 17:23 | 5 | 524.49 |
| 06/16/2026 17:23 | 11 | 524.46 |
| 06/16/2026 17:23 | 5 | 524.31 |
| 06/16/2026 17:23 | 8 | 524.24 |
| 06/16/2026 17:23 | 100 | 524.30 |
| 06/16/2026 17:23 | 12 | 524.26 |
| 06/16/2026 17:23 | 19 | 524.48 |
| 06/16/2026 17:23 | 1 | 524.48 |
| 06/16/2026 17:23 | 19 | 524.48 |
| 06/16/2026 17:23 | 8 | 524.48 |
| 06/16/2026 17:23 | 52 | 524.48 |
| 06/16/2026 17:23 | 117 | 524.48 |
| 06/16/2026 17:23 | 1 | 524.48 |
| 06/16/2026 17:23 | 2 | 524.48 |
| 06/16/2026 17:23 | 20 | 524.48 |
| 06/16/2026 17:23 | 97 | 524.47 |
| 06/16/2026 17:23 | 20 | 524.47 |
| 06/16/2026 17:23 | 20 | 524.47 |
| 06/16/2026 17:23 | 1 | 524.40 |
| 06/16/2026 17:23 | 70 | 524.40 |
| 06/16/2026 17:23 | 5 | 524.45 |
| 06/16/2026 17:23 | 1 | 524.47 |
| 06/16/2026 17:23 | 1 | 524.43 |
| 06/16/2026 17:23 | 30 | 524.40 |
| 06/16/2026 17:23 | 40 | 524.40 |
| 06/16/2026 17:23 | 1 | 524.39 |
| 06/16/2026 17:23 | 40 | 524.39 |
| 06/16/2026 17:23 | 1 | 524.245 |
| 06/16/2026 17:23 | 40 | 524.12 |
| 06/16/2026 17:23 | 50 | 524.33 |
| 06/16/2026 17:23 | 50 | 524.33 |
| 06/16/2026 17:23 | 50 | 524.34 |
| 06/16/2026 17:23 | 50 | 524.30 |
| 06/16/2026 17:23 | 30 | 524.24 |
| 06/16/2026 17:23 | 3 | 524.24 |
| 06/16/2026 17:23 | 7 | 524.24 |
| 06/16/2026 17:23 | 71 | 524.24 |
| 06/16/2026 17:23 | 30 | 524.23 |
| 06/16/2026 17:23 | 71 | 524.175 |
| 06/16/2026 17:23 | 22 | 524.175 |
| 06/16/2026 17:23 | 100 | 524.01 |
| 06/16/2026 17:23 | 20 | 524.01 |
| 06/16/2026 17:23 | 1 | 524.01 |
| 06/16/2026 17:23 | 20 | 524.02 |
| 06/16/2026 17:23 | 2 | 524.02 |
| 06/16/2026 17:23 | 1 | 524.02 |
| 06/16/2026 17:23 | 5 | 524.03 |
| 06/16/2026 17:23 | 15 | 524.03 |
| 06/16/2026 17:23 | 1 | 524.03 |
| 06/16/2026 17:23 | 20 | 524.10 |
| 06/16/2026 17:23 | 15 | 524.10 |
| 06/16/2026 17:23 | 5 | 524.20 |
| 06/16/2026 17:23 | 2 | 524.24 |
| 06/16/2026 17:23 | 10 | 524.24 |
| 06/16/2026 17:23 | 20 | 524.41 |
| 06/16/2026 17:23 | 1 | 524.40 |
| 06/16/2026 17:23 | 20 | 524.44 |
| 06/16/2026 17:23 | 20 | 524.29 |
| 06/16/2026 17:23 | 3 | 524.37 |
| 06/16/2026 17:23 | 5 | 524.37 |
| 06/16/2026 17:23 | 6 | 524.37 |
| 06/16/2026 17:23 | 5 | 524.48 |
| 06/16/2026 17:23 | 3 | 524.37 |
| 06/16/2026 17:23 | 7 | 524.37 |
| 06/16/2026 17:23 | 7 | 524.39 |
| 06/16/2026 17:23 | 18 | 524.37 |
| 06/16/2026 17:23 | 7 | 524.40 |
| 06/16/2026 17:23 | 8 | 524.40 |
| 06/16/2026 17:23 | 6 | 524.50 |
| 06/16/2026 17:23 | 10 | 524.50 |
| 06/16/2026 17:22 | 1 | 524.67 |
| 06/16/2026 17:22 | 20 | 524.63 |
| 06/16/2026 17:22 | 20 | 524.68 |
| 06/16/2026 17:22 | 100 | 524.69 |
| 06/16/2026 17:22 | 51 | 524.82 |
| 06/16/2026 17:22 | 17 | 524.82 |
| 06/16/2026 17:22 | 1 | 524.96 |
| 06/16/2026 17:22 | 49 | 524.96 |
| 06/16/2026 17:22 | 1 | 524.96 |
| 06/16/2026 17:22 | 2 | 524.95 |
| 06/16/2026 17:22 | 3 | 525.00 |
| 06/16/2026 17:22 | 140 | 525.00 |
| 06/16/2026 17:22 | 9 | 525.00 |
| 06/16/2026 17:22 | 851 | 525.00 |
| 06/16/2026 17:22 | 1000 | 525.00 |
| 06/16/2026 17:22 | 100 | 525.00 |
| 06/16/2026 17:22 | 100 | 524.99 |
| 06/16/2026 17:22 | 7 | 524.98 |
| 06/16/2026 17:22 | 42 | 524.98 |
| 06/16/2026 17:22 | 1 | 524.98 |
| 06/16/2026 17:22 | 57 | 524.98 |
| 06/16/2026 17:22 | 50 | 524.97 |
| 06/16/2026 17:22 | 10 | 524.97 |
| 06/16/2026 17:22 | 20 | 524.815 |
| 06/16/2026 17:22 | 9 | 524.75 |
| 06/16/2026 17:22 | 5 | 524.82 |
| 06/16/2026 17:22 | 12 | 524.86 |
| 06/16/2026 17:22 | 1 | 524.84 |
| 06/16/2026 17:22 | 1 | 524.75 |
| 06/16/2026 17:22 | 19 | 524.75 |
| 06/16/2026 17:22 | 21 | 524.75 |
| 06/16/2026 17:22 | 100 | 524.43 |
| 06/16/2026 17:22 | 100 | 524.62 |
| 06/16/2026 17:22 | 17 | 524.45 |
| 06/16/2026 17:22 | 3 | 524.50 |
| 06/16/2026 17:22 | 10 | 524.50 |
| 06/16/2026 17:22 | 50 | 524.50 |
| 06/16/2026 17:22 | 17 | 524.50 |
| 06/16/2026 17:22 | 8 | 524.50 |
| 06/16/2026 17:22 | 1 | 524.50 |
| 06/16/2026 17:22 | 3 | 524.50 |
| 06/16/2026 17:22 | 3 | 524.50 |
| 06/16/2026 17:22 | 25 | 524.52 |
| 06/16/2026 17:22 | 20 | 524.68 |
| 06/16/2026 17:22 | 20 | 524.60 |
| 06/16/2026 17:22 | 6 | 524.67 |
| 06/16/2026 17:22 | 1 | 524.60 |
| 06/16/2026 17:22 | 7 | 524.60 |
| 06/16/2026 17:22 | 5 | 524.66 |
| 06/16/2026 17:22 | 120 | 524.67 |
| 06/16/2026 17:22 | 60 | 524.60 |
| 06/16/2026 17:22 | 1 | 524.60 |
| 06/16/2026 17:22 | 1 | 524.59 |
| 06/16/2026 17:22 | 1 | 524.60 |
| 06/16/2026 17:22 | 8 | 524.60 |
| 06/16/2026 17:22 | 1 | 524.60 |
| 06/16/2026 17:22 | 10 | 524.61 |
| 06/16/2026 17:22 | 9 | 524.61 |
| 06/16/2026 17:22 | 1 | 524.61 |
| 06/16/2026 17:22 | 9 | 524.61 |
| 06/16/2026 17:22 | 1 | 524.71 |
| 06/16/2026 17:22 | 9 | 524.72 |
| 06/16/2026 17:22 | 1 | 524.72 |
| 06/16/2026 17:22 | 5 | 524.72 |
| 06/16/2026 17:22 | 1 | 524.85 |
| 06/16/2026 17:22 | 5 | 524.83 |
| 06/16/2026 17:22 | 100 | 524.92 |
| 06/16/2026 17:22 | 108 | 524.92 |
| 06/16/2026 17:22 | 42 | 524.92 |
| 06/16/2026 17:22 | 10 | 525.08 |
| 06/16/2026 17:22 | 50 | 525.08 |
| 06/16/2026 17:22 | 11 | 525.08 |
| 06/16/2026 17:22 | 45 | 525.09 |
| 06/16/2026 17:22 | 9 | 525.09 |
| 06/16/2026 17:22 | 6 | 525.11 |
| 06/16/2026 17:22 | 20 | 525.23 |
| 06/16/2026 17:22 | 14 | 525.10 |
| 06/16/2026 17:22 | 2 | 525.09 |
| 06/16/2026 17:22 | 98 | 525.10 |
| 06/16/2026 17:22 | 2 | 525.10 |
| 06/16/2026 17:22 | 100 | 525.09 |
| 06/16/2026 17:22 | 9 | 525.17 |
| 06/16/2026 17:22 | 2 | 525.33 |
| 06/16/2026 17:22 | 40 | 525.15 |
| 06/16/2026 17:22 | 22 | 525.25 |
| 06/16/2026 17:22 | 4 | 525.52 |
| 06/16/2026 17:22 | 1 | 525.52 |
| 06/16/2026 17:22 | 6 | 525.52 |
| 06/16/2026 17:22 | 10 | 525.52 |
| 06/16/2026 17:22 | 11 | 525.55 |
| 06/16/2026 17:22 | 1 | 525.68 |
| 06/16/2026 17:22 | 1 | 525.67 |
| 06/16/2026 17:22 | 15 | 525.52 |
| 06/16/2026 17:22 | 14 | 525.52 |
| 06/16/2026 17:22 | 34 | 525.50 |
| 06/16/2026 17:22 | 4 | 525.50 |
| 06/16/2026 17:22 | 15 | 525.50 |
| 06/16/2026 17:22 | 9 | 525.50 |
| 06/16/2026 17:22 | 13 | 525.50 |
| 06/16/2026 17:22 | 1 | 525.50 |
| 06/16/2026 17:22 | 1 | 525.50 |
| 06/16/2026 17:22 | 1 | 525.50 |
| 06/16/2026 17:22 | 78 | 525.49 |
| 06/16/2026 17:22 | 45 | 525.48 |
| 06/16/2026 17:22 | 15 | 525.46 |
| 06/16/2026 17:22 | 60 | 525.46 |
| 06/16/2026 17:22 | 3 | 525.30 |
| 06/16/2026 17:22 | 3 | 525.30 |
| 06/16/2026 17:22 | 3 | 525.30 |
| 06/16/2026 17:22 | 25 | 525.26 |
| 06/16/2026 17:22 | 3 | 525.30 |
| 06/16/2026 17:22 | 1 | 525.27 |
| 06/16/2026 17:22 | 20 | 525.25 |
| 06/16/2026 17:22 | 1 | 525.05 |
| 06/16/2026 17:22 | 1 | 525.05 |
| 06/16/2026 17:22 | 1 | 525.05 |
| 06/16/2026 17:22 | 5 | 524.96 |
| 06/16/2026 17:22 | 11 | 525.10 |
| 06/16/2026 17:22 | 1 | 525.07 |
| 06/16/2026 17:22 | 32 | 525.07 |
| 06/16/2026 17:22 | 21 | 525.10 |
| 06/16/2026 17:22 | 11 | 525.08 |
| 06/16/2026 17:22 | 14 | 525.08 |
| 06/16/2026 17:22 | 36 | 525.06 |
| 06/16/2026 17:22 | 1 | 525.00 |
| 06/16/2026 17:22 | 10 | 525.00 |
| 06/16/2026 17:22 | 10 | 525.00 |
| 06/16/2026 17:22 | 2 | 525.00 |
| 06/16/2026 17:22 | 4 | 525.00 |
| 06/16/2026 17:22 | 20 | 525.00 |
| 06/16/2026 17:22 | 3 | 525.00 |
| 06/16/2026 17:22 | 32 | 525.06 |
| 06/16/2026 17:22 | 32 | 525.06 |
| 06/16/2026 17:22 | 97 | 525.00 |
| 06/16/2026 17:22 | 10 | 525.00 |
| 06/16/2026 17:22 | 1 | 525.00 |
| 06/16/2026 17:22 | 1 | 525.00 |
| 06/16/2026 17:22 | 1 | 525.00 |
| 06/16/2026 17:22 | 10 | 525.00 |
| 06/16/2026 17:22 | 100 | 525.00 |
| 06/16/2026 17:22 | 25 | 525.00 |
| 06/16/2026 17:22 | 25 | 525.00 |
| 06/16/2026 17:22 | 40 | 525.00 |
| 06/16/2026 17:22 | 1 | 525.00 |
| 06/16/2026 17:22 | 3 | 525.00 |
| 06/16/2026 17:22 | 2 | 525.00 |
| 06/16/2026 17:22 | 2 | 525.00 |
| 06/16/2026 17:22 | 1 | 525.00 |
| 06/16/2026 17:22 | 6 | 525.00 |
| 06/16/2026 17:22 | 2 | 525.00 |
| 06/16/2026 17:22 | 1 | 525.00 |
| 06/16/2026 17:22 | 2 | 525.00 |
| 06/16/2026 17:22 | 2 | 525.00 |
| 06/16/2026 17:22 | 25 | 525.00 |
| 06/16/2026 17:22 | 5 | 525.00 |
| 06/16/2026 17:22 | 5 | 525.00 |
| 06/16/2026 17:22 | 5 | 525.00 |
| 06/16/2026 17:22 | 50 | 525.00 |
| 06/16/2026 17:22 | 1 | 525.00 |
| 06/16/2026 17:22 | 5 | 525.00 |
| 06/16/2026 17:22 | 1 | 525.00 |
| 06/16/2026 17:22 | 2 | 525.00 |
| 06/16/2026 17:22 | 25 | 525.00 |
| 06/16/2026 17:22 | 200 | 525.00 |
| 06/16/2026 17:22 | 1 | 525.00 |
| 06/16/2026 17:22 | 2 | 525.00 |
| 06/16/2026 17:22 | 1 | 525.00 |
| 06/16/2026 17:22 | 1 | 525.00 |
| 06/16/2026 17:22 | 50 | 525.01 |
| 06/16/2026 17:22 | 2 | 525.01 |
| 06/16/2026 17:22 | 8 | 525.03 |
| 06/16/2026 17:22 | 8 | 525.03 |
| 06/16/2026 17:22 | 100 | 525.09 |
| 06/16/2026 17:22 | 1 | 525.01 |
| 06/16/2026 17:22 | 8 | 525.20 |
| 06/16/2026 17:22 | 15 | 525.09 |
| 06/16/2026 17:22 | 5 | 525.09 |
| 06/16/2026 17:22 | 6 | 525.09 |
| 06/16/2026 17:22 | 1 | 525.09 |
| 06/16/2026 17:22 | 1 | 525.09 |
| 06/16/2026 17:22 | 10 | 525.10 |
| 06/16/2026 17:22 | 20 | 525.32 |
| 06/16/2026 17:22 | 2 | 525.26 |
| 06/16/2026 17:22 | 1 | 525.27 |
| 06/16/2026 17:22 | 2 | 525.34 |
| 06/16/2026 17:22 | 40 | 525.42 |
| 06/16/2026 17:22 | 100 | 525.44 |
| 06/16/2026 17:22 | 20 | 525.46 |
| 06/16/2026 17:22 | 95 | 525.44 |
| 06/16/2026 17:22 | 12 | 525.43 |
| 06/16/2026 17:22 | 25 | 525.44 |
| 06/16/2026 17:22 | 25 | 525.42 |
| 06/16/2026 17:22 | 50 | 525.37 |
| 06/16/2026 17:22 | 1 | 525.49 |
| 06/16/2026 17:22 | 14 | 525.50 |
| 06/16/2026 17:22 | 58 | 525.50 |
| 06/16/2026 17:22 | 42 | 525.50 |
| 06/16/2026 17:22 | 58 | 525.50 |
| 06/16/2026 17:22 | 10 | 525.57 |
| 06/16/2026 17:22 | 21 | 525.56 |
| 06/16/2026 17:22 | 20 | 525.60 |
| 06/16/2026 17:22 | 42 | 525.55 |
| 06/16/2026 17:22 | 100 | 525.56 |
| 06/16/2026 17:22 | 7 | 525.55 |
| 06/16/2026 17:22 | 19 | 525.61 |
| 06/16/2026 17:22 | 9 | 525.61 |
| 06/16/2026 17:22 | 72 | 525.61 |
| 06/16/2026 17:22 | 28 | 525.61 |
| 06/16/2026 17:22 | 72 | 525.61 |
| 06/16/2026 17:22 | 100 | 525.61 |
| 06/16/2026 17:22 | 1 | 525.58 |
| 06/16/2026 17:22 | 100 | 525.61 |
| 06/16/2026 17:22 | 100 | 525.60 |
| 06/16/2026 17:22 | 100 | 525.60 |
| 06/16/2026 17:22 | 100 | 525.54 |
| 06/16/2026 17:22 | 10 | 525.50 |
| 06/16/2026 17:22 | 300 | 525.50 |
| 06/16/2026 17:22 | 111 | 525.54 |
| 06/16/2026 17:22 | 1 | 525.67 |
| 06/16/2026 17:22 | 143 | 525.605 |
| 06/16/2026 17:22 | 6 | 525.62 |
| 06/16/2026 17:22 | 20 | 525.64 |
| 06/16/2026 17:22 | 100 | 525.70 |
| 06/16/2026 17:22 | 100 | 525.70 |
| 06/16/2026 17:22 | 100 | 525.70 |
| 06/16/2026 17:22 | 100 | 525.67 |
| 06/16/2026 17:22 | 1 | 525.59 |
| 06/16/2026 17:22 | 91 | 525.63 |
| 06/16/2026 17:22 | 30 | 525.62 |
| 06/16/2026 17:22 | 13 | 525.63 |
| 06/16/2026 17:22 | 263 | 525.69 |
| 06/16/2026 17:22 | 13 | 525.69 |
| 06/16/2026 17:22 | 18 | 525.85 |
| 06/16/2026 17:22 | 3 | 525.75 |
| 06/16/2026 17:22 | 200 | 525.77 |
| 06/16/2026 17:22 | 100 | 525.77 |
| 06/16/2026 17:22 | 49 | 525.855 |
| 06/16/2026 17:22 | 51 | 525.855 |
| 06/16/2026 17:22 | 36 | 525.855 |
| 06/16/2026 17:22 | 100 | 525.93 |
| 06/16/2026 17:22 | 100 | 526.00 |
| 06/16/2026 17:22 | 100 | 526.00 |
| 06/16/2026 17:22 | 100 | 526.00 |
| 06/16/2026 17:22 | 30 | 526.00 |
| 06/16/2026 17:22 | 25 | 526.00 |
| 06/16/2026 17:22 | 45 | 526.00 |
| 06/16/2026 17:22 | 55 | 526.00 |
| 06/16/2026 17:22 | 143 | 526.00 |
| 06/16/2026 17:22 | 2 | 526.00 |
| 06/16/2026 17:22 | 1 | 526.00 |
| 06/16/2026 17:22 | 1 | 526.00 |
| 06/16/2026 17:22 | 2 | 526.00 |
| 06/16/2026 17:22 | 1 | 526.00 |
| 06/16/2026 17:22 | 1 | 526.00 |
| 06/16/2026 17:22 | 25 | 526.00 |
| 06/16/2026 17:22 | 1 | 526.00 |
| 06/16/2026 17:22 | 1 | 526.00 |
| 06/16/2026 17:22 | 350 | 526.14 |
| 06/16/2026 17:22 | 28 | 526.12 |
| 06/16/2026 17:22 | 100 | 526.11 |
| 06/16/2026 17:22 | 222 | 526.07 |
| 06/16/2026 17:22 | 78 | 526.07 |
| 06/16/2026 17:22 | 100 | 526.06 |
| 06/16/2026 17:22 | 5 | 526.11 |
| 06/16/2026 17:22 | 1 | 526.11 |
| 06/16/2026 17:22 | 18 | 526.11 |
| 06/16/2026 17:22 | 150 | 526.14 |
| 06/16/2026 17:22 | 150 | 526.13 |
| 06/16/2026 17:22 | 100 | 526.06 |
| 06/16/2026 17:22 | 10 | 526.10 |
| 06/16/2026 17:22 | 20 | 526.10 |
| 06/16/2026 17:22 | 1 | 526.10 |
| 06/16/2026 17:22 | 100 | 526.13 |
| 06/16/2026 17:22 | 20 | 526.13 |
| 06/16/2026 17:22 | 1 | 526.16 |
| 06/16/2026 17:22 | 20 | 526.20 |
| 06/16/2026 17:22 | 100 | 526.20 |
| 06/16/2026 17:22 | 2 | 526.20 |
| 06/16/2026 17:22 | 6 | 526.20 |
| 06/16/2026 17:22 | 25 | 526.26 |
| 06/16/2026 17:22 | 25 | 526.26 |
| 06/16/2026 17:22 | 100 | 526.35 |
| 06/16/2026 17:22 | 8 | 526.51 |
| 06/16/2026 17:22 | 1 | 526.52 |
| 06/16/2026 17:22 | 1 | 526.53 |
| 06/16/2026 17:22 | 1 | 526.53 |
| 06/16/2026 17:22 | 31 | 526.65 |
| 06/16/2026 17:22 | 40 | 526.69 |
| 06/16/2026 17:22 | 49 | 526.50 |
| 06/16/2026 17:22 | 5 | 526.40 |
| 06/16/2026 17:22 | 2 | 526.40 |
| 06/16/2026 17:22 | 8 | 526.40 |
| 06/16/2026 17:22 | 5 | 526.50 |
| 06/16/2026 17:22 | 45 | 526.50 |
| 06/16/2026 17:22 | 1 | 526.50 |
| 06/16/2026 17:22 | 5 | 526.52 |
| 06/16/2026 17:22 | 3 | 526.52 |
| 06/16/2026 17:22 | 52 | 526.52 |
| 06/16/2026 17:21 | 11 | 526.87 |
| 06/16/2026 17:21 | 28 | 526.98 |
| 06/16/2026 17:21 | 1 | 526.98 |
| 06/16/2026 17:21 | 1 | 526.98 |
| 06/16/2026 17:21 | 8 | 526.98 |
| 06/16/2026 17:21 | 320 | 526.98 |
| 06/16/2026 17:21 | 1 | 526.98 |
| 06/16/2026 17:21 | 1038 | 526.98 |
| 06/16/2026 17:21 | 330 | 526.97 |
| 06/16/2026 17:21 | 149 | 526.97 |
| 06/16/2026 17:21 | 10 | 526.97 |
| 06/16/2026 17:21 | 15 | 526.76 |
| 06/16/2026 17:21 | 32 | 526.76 |
| 06/16/2026 17:21 | 1 | 526.76 |
| 06/16/2026 17:21 | 2 | 526.76 |
| 06/16/2026 17:21 | 65 | 526.76 |
| 06/16/2026 17:21 | 50 | 526.75 |
| 06/16/2026 17:21 | 91 | 526.68 |
| 06/16/2026 17:21 | 9 | 526.68 |
| 06/16/2026 17:21 | 50 | 526.685 |
| 06/16/2026 17:21 | 50 | 526.685 |
| 06/16/2026 17:21 | 50 | 526.685 |
| 06/16/2026 17:21 | 100 | 526.68 |
| 06/16/2026 17:21 | 50 | 526.68 |
| 06/16/2026 17:21 | 100 | 526.68 |
| 06/16/2026 17:21 | 40 | 526.78 |
| 06/16/2026 17:21 | 20 | 526.79 |
| 06/16/2026 17:21 | 8 | 526.81 |
| 06/16/2026 17:21 | 92 | 526.81 |
| 06/16/2026 17:21 | 8 | 526.82 |
| 06/16/2026 17:21 | 1 | 527.00 |
| 06/16/2026 17:21 | 18 | 527.28 |
| 06/16/2026 17:21 | 1 | 527.29 |
| 06/16/2026 17:21 | 60 | 527.40 |
| 06/16/2026 17:21 | 1 | 527.40 |
| 06/16/2026 17:21 | 89 | 527.40 |
| 06/16/2026 17:21 | 20 | 527.39 |
| 06/16/2026 17:21 | 37 | 527.12 |
| 06/16/2026 17:21 | 1 | 527.205 |
| 06/16/2026 17:21 | 50 | 527.285 |
| 06/16/2026 17:21 | 25 | 527.26 |
| 06/16/2026 17:21 | 52 | 527.35 |
| 06/16/2026 17:21 | 48 | 527.35 |
| 06/16/2026 17:21 | 5 | 527.34 |
| 06/16/2026 17:21 | 1 | 527.30 |
| 06/16/2026 17:21 | 12 | 527.30 |
| 06/16/2026 17:21 | 49 | 527.32 |
| 06/16/2026 17:21 | 1 | 527.32 |
| 06/16/2026 17:21 | 50 | 527.32 |
| 06/16/2026 17:21 | 50 | 527.29 |
| 06/16/2026 17:21 | 2 | 527.11 |
| 06/16/2026 17:21 | 31 | 527.04 |
| 06/16/2026 17:21 | 9 | 527.04 |
| 06/16/2026 17:21 | 2 | 527.06 |
| 06/16/2026 17:21 | 91 | 527.07 |
| 06/16/2026 17:21 | 9 | 527.07 |
| 06/16/2026 17:21 | 1 | 527.13 |
| 06/16/2026 17:21 | 200 | 527.29 |
| 06/16/2026 17:21 | 20 | 527.27 |
| 06/16/2026 17:21 | 78 | 527.34 |
| 06/16/2026 17:21 | 100 | 527.34 |
| 06/16/2026 17:21 | 20 | 527.44 |
| 06/16/2026 17:21 | 7 | 527.34 |
| 06/16/2026 17:21 | 100 | 527.46 |
| 06/16/2026 17:21 | 100 | 527.48 |
| 06/16/2026 17:21 | 40 | 527.48 |
| 06/16/2026 17:21 | 100 | 527.48 |
| 06/16/2026 17:21 | 100 | 527.48 |
| 06/16/2026 17:21 | 13 | 527.48 |
| 06/16/2026 17:21 | 10 | 527.63 |
| 06/16/2026 17:21 | 65 | 527.53 |
| 06/16/2026 17:21 | 35 | 527.53 |
| 06/16/2026 17:21 | 100 | 527.53 |
| 06/16/2026 17:21 | 20 | 527.50 |
| 06/16/2026 17:21 | 60 | 527.345 |
| 06/16/2026 17:21 | 56 | 527.28 |
| 06/16/2026 17:21 | 28 | 527.28 |
| 06/16/2026 17:21 | 1 | 527.31 |
| 06/16/2026 17:21 | 1 | 527.34 |
| 06/16/2026 17:21 | 47 | 527.43 |
| 06/16/2026 17:21 | 2 | 527.43 |
| 06/16/2026 17:21 | 49 | 527.44 |
| 06/16/2026 17:21 | 49 | 527.44 |
| 06/16/2026 17:21 | 49 | 527.46 |
| 06/16/2026 17:21 | 8 | 527.48 |
| 06/16/2026 17:21 | 40 | 527.53 |
| 06/16/2026 17:21 | 1 | 527.53 |
| 06/16/2026 17:21 | 25 | 527.53 |
| 06/16/2026 17:21 | 128 | 527.53 |
| 06/16/2026 17:21 | 12 | 527.50 |
| 06/16/2026 17:21 | 24 | 527.37 |
| 06/16/2026 17:21 | 6 | 527.52 |
| 06/16/2026 17:21 | 6 | 527.56 |
| 06/16/2026 17:21 | 1 | 527.52 |
| 06/16/2026 17:21 | 4 | 527.53 |
| 06/16/2026 17:21 | 3 | 527.44 |
| 06/16/2026 17:21 | 5 | 527.44 |
| 06/16/2026 17:21 | 1 | 527.51 |
| 06/16/2026 17:21 | 100 | 527.83 |
| 06/16/2026 17:21 | 3 | 527.83 |
| 06/16/2026 17:21 | 100 | 527.83 |
| 06/16/2026 17:21 | 109 | 527.88 |
| 06/16/2026 17:21 | 91 | 527.88 |
| 06/16/2026 17:21 | 2 | 527.86 |
| 06/16/2026 17:21 | 194 | 527.73 |
| 06/16/2026 17:21 | 2 | 527.73 |
| 06/16/2026 17:21 | 2 | 527.73 |
| 06/16/2026 17:21 | 100 | 527.73 |
| 06/16/2026 17:21 | 2 | 527.73 |
| 06/16/2026 17:21 | 20 | 527.71 |
| 06/16/2026 17:21 | 5 | 527.68 |
| 06/16/2026 17:21 | 5 | 527.67 |
| 06/16/2026 17:21 | 7 | 527.67 |
| 06/16/2026 17:21 | 100 | 527.67 |
| 06/16/2026 17:21 | 5 | 527.66 |
| 06/16/2026 17:21 | 100 | 527.50 |
| 06/16/2026 17:21 | 19 | 527.45 |
| 06/16/2026 17:21 | 2 | 527.50 |
| 06/16/2026 17:21 | 1 | 527.51 |
| 06/16/2026 17:21 | 20 | 527.54 |
| 06/16/2026 17:21 | 70 | 527.42 |
| 06/16/2026 17:21 | 200 | 527.49 |
| 06/16/2026 17:21 | 2 | 527.54 |
| 06/16/2026 17:21 | 100 | 527.54 |
| 06/16/2026 17:21 | 40 | 527.54 |
| 06/16/2026 17:21 | 5 | 527.53 |
| 06/16/2026 17:21 | 43 | 527.53 |
| 06/16/2026 17:21 | 32 | 527.53 |
| 06/16/2026 17:21 | 48 | 527.52 |
| 06/16/2026 17:21 | 2 | 527.23 |
| 06/16/2026 17:21 | 8 | 527.16 |
| 06/16/2026 17:21 | 92 | 527.16 |
| 06/16/2026 17:21 | 8 | 527.21 |
| 06/16/2026 17:21 | 96 | 527.395 |
| 06/16/2026 17:21 | 18 | 527.43 |
| 06/16/2026 17:21 | 73 | 527.43 |
| 06/16/2026 17:21 | 20 | 527.43 |
| 06/16/2026 17:21 | 9 | 527.31 |
| 06/16/2026 17:21 | 93 | 527.29 |
| 06/16/2026 17:21 | 46 | 527.33 |
| 06/16/2026 17:21 | 34 | 527.33 |
| 06/16/2026 17:21 | 20 | 527.33 |
| 06/16/2026 17:21 | 22 | 527.22 |
| 06/16/2026 17:21 | 20 | 527.09 |
| 06/16/2026 17:21 | 1 | 527.09 |
| 06/16/2026 17:21 | 1 | 527.09 |
| 06/16/2026 17:21 | 40 | 527.08 |
| 06/16/2026 17:21 | 2 | 527.08 |
| 06/16/2026 17:21 | 2 | 527.08 |
| 06/16/2026 17:21 | 2 | 527.08 |
| 06/16/2026 17:21 | 2 | 527.08 |
| 06/16/2026 17:21 | 1 | 527.08 |
| 06/16/2026 17:21 | 1 | 527.08 |
| 06/16/2026 17:21 | 40 | 527.08 |
| 06/16/2026 17:21 | 2 | 527.08 |
| 06/16/2026 17:21 | 2 | 527.08 |
| 06/16/2026 17:21 | 21 | 527.06 |
| 06/16/2026 17:21 | 20 | 527.06 |
| 06/16/2026 17:21 | 25 | 527.06 |
| 06/16/2026 17:21 | 9 | 527.06 |
| 06/16/2026 17:21 | 2 | 527.08 |
| 06/16/2026 17:21 | 2 | 527.08 |
| 06/16/2026 17:21 | 2 | 527.08 |
| 06/16/2026 17:21 | 5 | 527.00 |
| 06/16/2026 17:21 | 91 | 527.00 |
| 06/16/2026 17:21 | 5 | 527.00 |
| 06/16/2026 17:21 | 9 | 527.00 |
| 06/16/2026 17:21 | 195 | 527.00 |
| 06/16/2026 17:21 | 100 | 526.99 |
| 06/16/2026 17:21 | 10 | 526.99 |
| 06/16/2026 17:21 | 10 | 526.76 |
| 06/16/2026 17:21 | 25 | 526.70 |
| 06/16/2026 17:21 | 15 | 526.68 |
| 06/16/2026 17:21 | 12 | 526.67 |
| 06/16/2026 17:21 | 4 | 526.38 |
| 06/16/2026 17:20 | 100 | 526.48 |
| 06/16/2026 17:20 | 17 | 526.48 |
| 06/16/2026 17:20 | 4 | 526.48 |
| 06/16/2026 17:20 | 4 | 526.48 |
| 06/16/2026 17:20 | 1 | 526.41 |
| 06/16/2026 17:20 | 136 | 526.41 |
| 06/16/2026 17:20 | 10 | 526.44 |
| 06/16/2026 17:20 | 50 | 526.44 |
| 06/16/2026 17:20 | 1 | 526.45 |
| 06/16/2026 17:20 | 100 | 526.58 |
| 06/16/2026 17:20 | 49 | 526.66 |
| 06/16/2026 17:20 | 51 | 526.66 |
| 06/16/2026 17:20 | 12 | 526.69 |
| 06/16/2026 17:20 | 1 | 526.69 |
| 06/16/2026 17:20 | 100 | 526.71 |
| 06/16/2026 17:20 | 13 | 526.71 |
| 06/16/2026 17:20 | 1 | 526.70 |
| 06/16/2026 17:20 | 71 | 526.68 |
| 06/16/2026 17:20 | 29 | 526.69 |
| 06/16/2026 17:20 | 9 | 526.74 |
| 06/16/2026 17:20 | 87 | 526.70 |
| 06/16/2026 17:20 | 100 | 526.75 |
| 06/16/2026 17:20 | 74 | 526.83 |
| 06/16/2026 17:20 | 68 | 526.81 |
| 06/16/2026 17:20 | 10 | 526.80 |
| 06/16/2026 17:20 | 49 | 526.83 |
| 06/16/2026 17:20 | 11 | 526.83 |
| 06/16/2026 17:20 | 100 | 526.89 |
| 06/16/2026 17:20 | 50 | 526.89 |
| 06/16/2026 17:20 | 1 | 526.86 |
| 06/16/2026 17:20 | 100 | 526.88 |
| 06/16/2026 17:20 | 1 | 526.90 |
| 06/16/2026 17:20 | 6 | 526.92 |
| 06/16/2026 17:20 | 9 | 526.92 |
| 06/16/2026 17:20 | 13 | 526.93 |
| 06/16/2026 17:20 | 25 | 527.00 |
| 06/16/2026 17:20 | 3 | 527.00 |
| 06/16/2026 17:20 | 34 | 527.00 |
| 06/16/2026 17:20 | 248 | 527.00 |
| 06/16/2026 17:20 | 102 | 527.00 |
| 06/16/2026 17:20 | 75 | 527.00 |
| 06/16/2026 17:20 | 10 | 527.00 |
| 06/16/2026 17:20 | 27 | 527.02 |
| 06/16/2026 17:20 | 29 | 527.02 |
| 06/16/2026 17:20 | 1 | 527.13 |
| 06/16/2026 17:20 | 40 | 527.36 |
| 06/16/2026 17:20 | 40 | 527.35 |
| 06/16/2026 17:20 | 74 | 527.34 |
| 06/16/2026 17:20 | 26 | 527.29 |
| 06/16/2026 17:20 | 20 | 527.175 |
| 06/16/2026 17:20 | 2 | 527.05 |
| 06/16/2026 17:20 | 2 | 527.05 |
| 06/16/2026 17:20 | 17 | 527.05 |
| 06/16/2026 17:20 | 6 | 527.05 |
| 06/16/2026 17:20 | 1 | 527.05 |
| 06/16/2026 17:20 | 20 | 527.05 |
| 06/16/2026 17:20 | 51 | 527.05 |
| 06/16/2026 17:20 | 17 | 527.05 |
| 06/16/2026 17:20 | 9 | 527.05 |
| 06/16/2026 17:20 | 1 | 527.05 |
| 06/16/2026 17:20 | 30 | 527.28 |
| 06/16/2026 17:20 | 11 | 527.22 |
| 06/16/2026 17:20 | 100 | 527.22 |
| 06/16/2026 17:20 | 50 | 527.23 |
| 06/16/2026 17:20 | 14 | 526.99 |
| 06/16/2026 17:20 | 1 | 526.94 |
| 06/16/2026 17:20 | 13 | 527.00 |
| 06/16/2026 17:20 | 220 | 527.00 |
| 06/16/2026 17:20 | 2 | 527.00 |
| 06/16/2026 17:20 | 17 | 527.00 |
| 06/16/2026 17:20 | 9 | 527.00 |
| 06/16/2026 17:20 | 2 | 527.00 |
| 06/16/2026 17:20 | 50 | 527.00 |
| 06/16/2026 17:20 | 20 | 527.03 |
| 06/16/2026 17:20 | 20 | 527.04 |
| 06/16/2026 17:20 | 27 | 527.04 |
| 06/16/2026 17:20 | 100 | 527.04 |
| 06/16/2026 17:20 | 11 | 527.22 |
| 06/16/2026 17:20 | 20 | 527.24 |
| 06/16/2026 17:20 | 20 | 527.24 |
| 06/16/2026 17:20 | 25 | 527.33 |
| 06/16/2026 17:20 | 3 | 527.38 |
| 06/16/2026 17:20 | 1 | 527.44 |
| 06/16/2026 17:20 | 100 | 527.63 |
| 06/16/2026 17:20 | 53 | 527.67 |
| 06/16/2026 17:20 | 53 | 527.68 |
| 06/16/2026 17:20 | 69 | 527.68 |
| 06/16/2026 17:20 | 20 | 527.82 |
| 06/16/2026 17:20 | 6 | 527.80 |
| 06/16/2026 17:20 | 100 | 527.73 |
| 06/16/2026 17:20 | 10 | 527.73 |
| 06/16/2026 17:20 | 5 | 527.64 |
| 06/16/2026 17:20 | 20 | 527.64 |
| 06/16/2026 17:20 | 50 | 527.63 |
| 06/16/2026 17:20 | 100 | 527.48 |
| 06/16/2026 17:20 | 53 | 527.46 |
| 06/16/2026 17:20 | 300 | 527.52 |
| 06/16/2026 17:20 | 1 | 527.53 |
| 06/16/2026 17:20 | 3 | 527.53 |
| 06/16/2026 17:20 | 13 | 527.39 |
| 06/16/2026 17:20 | 13 | 527.40 |
| 06/16/2026 17:20 | 1 | 527.50 |
| 06/16/2026 17:20 | 1 | 527.50 |
| 06/16/2026 17:20 | 20 | 527.50 |
| 06/16/2026 17:20 | 25 | 527.44 |
| 06/16/2026 17:20 | 5 | 527.44 |
| 06/16/2026 17:20 | 1 | 527.24 |
| 06/16/2026 17:20 | 8 | 527.22 |
| 06/16/2026 17:20 | 1 | 527.22 |
| 06/16/2026 17:20 | 1 | 527.22 |
| 06/16/2026 17:20 | 5 | 527.30 |
| 06/16/2026 17:20 | 100 | 527.24 |
| 06/16/2026 17:20 | 100 | 527.22 |
| 06/16/2026 17:20 | 100 | 527.23 |
| 06/16/2026 17:20 | 50 | 527.29 |
| 06/16/2026 17:20 | 3 | 527.43 |
| 06/16/2026 17:20 | 167 | 527.43 |
| 06/16/2026 17:20 | 20 | 527.39 |
| 06/16/2026 17:20 | 91 | 527.38 |
| 06/16/2026 17:20 | 9 | 527.38 |
| 06/16/2026 17:20 | 1 | 527.19 |
| 06/16/2026 17:20 | 3 | 527.19 |
| 06/16/2026 17:20 | 120 | 527.16 |
| 06/16/2026 17:20 | 3 | 527.17 |
| 06/16/2026 17:20 | 10 | 527.22 |
| 06/16/2026 17:20 | 20 | 527.38 |
| 06/16/2026 17:20 | 100 | 527.28 |
| 06/16/2026 17:20 | 3 | 527.28 |
| 06/16/2026 17:20 | 97 | 527.28 |
| 06/16/2026 17:20 | 25 | 527.26 |
| 06/16/2026 17:20 | 1 | 527.11 |
| 06/16/2026 17:20 | 7 | 527.11 |
| 06/16/2026 17:20 | 200 | 527.23 |
| 06/16/2026 17:20 | 1 | 527.23 |
| 06/16/2026 17:20 | 2 | 527.26 |
| 06/16/2026 17:20 | 2 | 527.26 |
| 06/16/2026 17:20 | 2 | 527.25 |
| 06/16/2026 17:20 | 4 | 527.25 |
| 06/16/2026 17:20 | 4 | 527.25 |
| 06/16/2026 17:20 | 240 | 527.16 |
| 06/16/2026 17:20 | 60 | 527.16 |
| 06/16/2026 17:20 | 2 | 527.09 |
| 06/16/2026 17:20 | 20 | 527.17 |
| 06/16/2026 17:20 | 50 | 527.00 |
| 06/16/2026 17:20 | 100 | 526.87 |
| 06/16/2026 17:20 | 18 | 527.00 |
| 06/16/2026 17:20 | 5 | 527.16 |
| 06/16/2026 17:20 | 2 | 527.16 |
| 06/16/2026 17:20 | 9 | 527.16 |
| 06/16/2026 17:20 | 136 | 527.08 |
| 06/16/2026 17:20 | 79 | 527.08 |
| 06/16/2026 17:20 | 85 | 527.08 |
| 06/16/2026 17:20 | 40 | 527.07 |
| 06/16/2026 17:20 | 30 | 527.00 |
| 06/16/2026 17:20 | 24 | 527.00 |
| 06/16/2026 17:20 | 54 | 526.99 |
| 06/16/2026 17:20 | 54 | 526.99 |
| 06/16/2026 17:20 | 52 | 526.99 |
| 06/16/2026 17:20 | 2 | 526.98 |
| 06/16/2026 17:20 | 54 | 526.98 |
| 06/16/2026 17:20 | 1 | 526.98 |
| 06/16/2026 17:20 | 43 | 526.98 |
| 06/16/2026 17:20 | 11 | 526.98 |
| 06/16/2026 17:20 | 3 | 526.92 |
| 06/16/2026 17:20 | 1 | 526.85 |
| 06/16/2026 17:20 | 1 | 526.92 |
| 06/16/2026 17:20 | 4 | 526.79 |
| 06/16/2026 17:20 | 4 | 526.79 |
| 06/16/2026 17:20 | 20 | 526.79 |
| 06/16/2026 17:20 | 1 | 526.80 |
| 06/16/2026 17:20 | 16 | 526.80 |
| 06/16/2026 17:20 | 84 | 526.80 |
| 06/16/2026 17:20 | 16 | 526.80 |
| 06/16/2026 17:20 | 100 | 526.79 |
| 06/16/2026 17:20 | 2 | 526.73 |
| 06/16/2026 17:19 | 6 | 526.45 |
| 06/16/2026 17:19 | 4 | 526.54 |
| 06/16/2026 17:19 | 2 | 526.54 |
| 06/16/2026 17:19 | 3 | 526.34 |
| 06/16/2026 17:19 | 6 | 526.36 |
| 06/16/2026 17:19 | 1 | 526.40 |
| 06/16/2026 17:19 | 40 | 526.45 |
| 06/16/2026 17:19 | 100 | 526.58 |
| 06/16/2026 17:19 | 24 | 526.43 |
| 06/16/2026 17:19 | 1 | 526.50 |
| 06/16/2026 17:19 | 6 | 526.53 |
| 06/16/2026 17:19 | 17 | 526.59 |
| 06/16/2026 17:19 | 57 | 526.73 |
| 06/16/2026 17:19 | 63 | 526.95 |
| 06/16/2026 17:19 | 9231 | 526.62 |
| 06/16/2026 17:19 | 344 | 526.62 |
| 06/16/2026 17:19 | 25 | 526.62 |
| 06/16/2026 17:19 | 300 | 526.64 |
| 06/16/2026 17:19 | 20 | 526.81 |
| 06/16/2026 17:19 | 20 | 526.81 |
| 06/16/2026 17:19 | 1 | 526.73 |
| 06/16/2026 17:19 | 19 | 526.73 |
| 06/16/2026 17:19 | 2 | 526.73 |
| 06/16/2026 17:19 | 7 | 526.73 |
| 06/16/2026 17:19 | 1 | 526.73 |
| 06/16/2026 17:19 | 1 | 526.73 |
| 06/16/2026 17:19 | 1 | 526.73 |
| 06/16/2026 17:19 | 5 | 526.63 |
| 06/16/2026 17:19 | 20 | 526.73 |
| 06/16/2026 17:19 | 20 | 526.73 |
| 06/16/2026 17:19 | 38 | 526.77 |
| 06/16/2026 17:19 | 60 | 526.795 |
| 06/16/2026 17:19 | 40 | 526.795 |
| 06/16/2026 17:19 | 20 | 526.75 |
| 06/16/2026 17:19 | 20 | 526.755 |
| 06/16/2026 17:19 | 20 | 526.755 |
| 06/16/2026 17:19 | 1 | 526.64 |
| 06/16/2026 17:19 | 20 | 526.65 |
| 06/16/2026 17:19 | 3 | 526.65 |
| 06/16/2026 17:19 | 20 | 526.79 |
| 06/16/2026 17:19 | 58 | 526.85 |
| 06/16/2026 17:19 | 20 | 526.95 |
| 06/16/2026 17:19 | 12 | 526.96 |
| 06/16/2026 17:19 | 87 | 526.96 |
| 06/16/2026 17:19 | 1 | 526.96 |
| 06/16/2026 17:19 | 106 | 526.98 |
| 06/16/2026 17:19 | 3 | 527.13 |
| 06/16/2026 17:19 | 1 | 527.13 |
| 06/16/2026 17:19 | 3 | 527.13 |
| 06/16/2026 17:19 | 19 | 526.99 |
| 06/16/2026 17:19 | 19 | 526.99 |
| 06/16/2026 17:19 | 1 | 526.87 |
| 06/16/2026 17:19 | 6 | 526.89 |
| 06/16/2026 17:19 | 21 | 526.89 |
| 06/16/2026 17:19 | 1 | 526.89 |
| 06/16/2026 17:19 | 49 | 526.92 |
| 06/16/2026 17:19 | 2 | 526.92 |
| 06/16/2026 17:19 | 2 | 526.92 |
| 06/16/2026 17:19 | 2 | 526.92 |
| 06/16/2026 17:19 | 45 | 526.92 |
| 06/16/2026 17:19 | 100 | 527.00 |
| 06/16/2026 17:19 | 106 | 526.98 |
| 06/16/2026 17:19 | 88 | 526.98 |
| 06/16/2026 17:19 | 12 | 526.98 |
| 06/16/2026 17:19 | 12 | 527.05 |
| 06/16/2026 17:19 | 12 | 527.05 |
| 06/16/2026 17:19 | 88 | 526.98 |
| 06/16/2026 17:19 | 12 | 526.98 |
| 06/16/2026 17:19 | 100 | 527.07 |
| 06/16/2026 17:19 | 200 | 527.00 |
| 06/16/2026 17:19 | 37 | 527.00 |
| 06/16/2026 17:19 | 5 | 527.00 |
| 06/16/2026 17:19 | 50 | 527.00 |
| 06/16/2026 17:19 | 3 | 527.00 |
| 06/16/2026 17:19 | 1 | 527.00 |
| 06/16/2026 17:19 | 1 | 527.00 |
| 06/16/2026 17:19 | 1 | 527.00 |
| 06/16/2026 17:19 | 8 | 527.00 |
| 06/16/2026 17:19 | 2 | 527.00 |
| 06/16/2026 17:19 | 18 | 527.00 |
| 06/16/2026 17:19 | 30 | 527.00 |
| 06/16/2026 17:19 | 1 | 527.01 |
| 06/16/2026 17:19 | 1 | 527.07 |
| 06/16/2026 17:19 | 8 | 527.07 |
| 06/16/2026 17:19 | 8 | 527.10 |
| 06/16/2026 17:19 | 20 | 527.21 |
| 06/16/2026 17:19 | 1 | 527.21 |
| 06/16/2026 17:19 | 8 | 527.28 |
| 06/16/2026 17:19 | 50 | 527.37 |
| 06/16/2026 17:19 | 40 | 527.40 |
| 06/16/2026 17:19 | 4 | 527.38 |
| 06/16/2026 17:19 | 8 | 527.38 |
| 06/16/2026 17:19 | 92 | 527.38 |
| 06/16/2026 17:19 | 10 | 527.50 |
| 06/16/2026 17:19 | 1 | 527.44 |
| 06/16/2026 17:19 | 2 | 527.56 |
| 06/16/2026 17:19 | 20 | 527.565 |
| 06/16/2026 17:19 | 5 | 527.50 |
| 06/16/2026 17:19 | 4 | 527.50 |
| 06/16/2026 17:19 | 1 | 527.50 |
| 06/16/2026 17:19 | 1 | 527.50 |
| 06/16/2026 17:19 | 40 | 527.53 |
| 06/16/2026 17:19 | 3 | 527.56 |
| 06/16/2026 17:19 | 1 | 527.56 |
| 06/16/2026 17:19 | 96 | 527.56 |
| 06/16/2026 17:19 | 22 | 527.57 |
| 06/16/2026 17:19 | 20 | 527.71 |
| 06/16/2026 17:19 | 30 | 527.71 |
| 06/16/2026 17:19 | 137 | 527.62 |
| 06/16/2026 17:19 | 14 | 527.61 |
| 06/16/2026 17:19 | 31 | 527.58 |
| 06/16/2026 17:19 | 1 | 527.67 |
| 06/16/2026 17:19 | 2 | 527.68 |
| 06/16/2026 17:19 | 20 | 527.70 |
| 06/16/2026 17:19 | 31 | 527.70 |
| 06/16/2026 17:19 | 9 | 527.70 |
| 06/16/2026 17:19 | 100 | 527.71 |
| 06/16/2026 17:19 | 2 | 527.80 |
| 06/16/2026 17:19 | 9 | 527.80 |
| 06/16/2026 17:19 | 2 | 527.80 |
| 06/16/2026 17:19 | 51 | 527.80 |
| 06/16/2026 17:19 | 20 | 527.80 |
| 06/16/2026 17:19 | 60 | 527.87 |
| 06/16/2026 17:19 | 20 | 527.995 |
| 06/16/2026 17:19 | 12 | 528.00 |
| 06/16/2026 17:19 | 28 | 528.00 |
| 06/16/2026 17:19 | 10 | 528.00 |
| 06/16/2026 17:19 | 10 | 528.00 |
| 06/16/2026 17:19 | 1 | 528.00 |
| 06/16/2026 17:19 | 20 | 528.17 |
| 06/16/2026 17:19 | 20 | 528.24 |
| 06/16/2026 17:19 | 1 | 528.43 |
| 06/16/2026 17:19 | 55 | 528.43 |
| 06/16/2026 17:19 | 100 | 528.43 |
| 06/16/2026 17:19 | 1 | 528.50 |
| 06/16/2026 17:19 | 2 | 528.50 |
| 06/16/2026 17:19 | 10 | 528.50 |
| 06/16/2026 17:19 | 1 | 528.50 |
| 06/16/2026 17:19 | 100 | 528.45 |
| 06/16/2026 17:19 | 3 | 528.45 |
| 06/16/2026 17:19 | 44 | 528.45 |
| 06/16/2026 17:19 | 20 | 528.44 |
| 06/16/2026 17:19 | 64 | 528.44 |
| 06/16/2026 17:19 | 5 | 528.42 |
| 06/16/2026 17:19 | 2 | 528.41 |
| 06/16/2026 17:19 | 21 | 528.41 |
| 06/16/2026 17:19 | 1 | 528.41 |
| 06/16/2026 17:19 | 78 | 528.41 |
| 06/16/2026 17:19 | 28 | 528.39 |
| 06/16/2026 17:19 | 34 | 528.39 |
| 06/16/2026 17:19 | 6 | 528.20 |
| 06/16/2026 17:19 | 20 | 528.38 |
| 06/16/2026 17:19 | 18 | 528.22 |
| 06/16/2026 17:19 | 11 | 528.20 |
| 06/16/2026 17:19 | 1 | 528.20 |
| 06/16/2026 17:19 | 100 | 528.20 |
| 06/16/2026 17:19 | 38 | 528.17 |
| 06/16/2026 17:19 | 120 | 528.17 |
| 06/16/2026 17:19 | 38 | 528.16 |
| 06/16/2026 17:19 | 102 | 528.16 |
| 06/16/2026 17:19 | 10 | 527.98 |
| 06/16/2026 17:19 | 41 | 528.08 |
| 06/16/2026 17:19 | 3 | 528.08 |
| 06/16/2026 17:19 | 3 | 528.08 |
| 06/16/2026 17:19 | 2 | 528.08 |
| 06/16/2026 17:19 | 12 | 528.07 |
| 06/16/2026 17:19 | 100 | 528.07 |
| 06/16/2026 17:19 | 20 | 527.88 |
| 06/16/2026 17:19 | 1 | 527.69 |
| 06/16/2026 17:19 | 8 | 527.90 |
| 06/16/2026 17:19 | 7 | 527.875 |
| 06/16/2026 17:19 | 1 | 527.82 |
| 06/16/2026 17:19 | 3 | 527.70 |
| 06/16/2026 17:19 | 17 | 527.70 |
| 06/16/2026 17:19 | 40 | 527.75 |
| 06/16/2026 17:19 | 35 | 527.75 |
| 06/16/2026 17:19 | 25 | 527.75 |
| 06/16/2026 17:19 | 40 | 527.77 |
| 06/16/2026 17:19 | 17 | 527.80 |
| 06/16/2026 17:19 | 1 | 527.80 |
| 06/16/2026 17:19 | 18 | 527.81 |
| 06/16/2026 17:19 | 220 | 527.91 |
| 06/16/2026 17:19 | 200 | 527.91 |
| 06/16/2026 17:19 | 80 | 527.91 |
| 06/16/2026 17:19 | 37 | 528.00 |
| 06/16/2026 17:19 | 30 | 528.07 |
| 06/16/2026 17:19 | 16 | 528.06 |
| 06/16/2026 17:19 | 6 | 528.06 |
| 06/16/2026 17:19 | 4 | 528.29 |
| 06/16/2026 17:19 | 1 | 528.24 |
| 06/16/2026 17:19 | 5 | 528.24 |
| 06/16/2026 17:19 | 14 | 528.22 |
| 06/16/2026 17:19 | 20 | 528.22 |
| 06/16/2026 17:18 | 20 | 528.17 |
| 06/16/2026 17:18 | 100 | 528.10 |
| 06/16/2026 17:18 | 50 | 528.10 |
| 06/16/2026 17:18 | 1 | 528.00 |
| 06/16/2026 17:18 | 2 | 528.09 |
| 06/16/2026 17:18 | 4 | 528.09 |
| 06/16/2026 17:18 | 28 | 528.17 |
| 06/16/2026 17:18 | 20 | 528.35 |
| 06/16/2026 17:18 | 3 | 528.39 |
| 06/16/2026 17:18 | 4 | 528.34 |
| 06/16/2026 17:18 | 20 | 528.33 |
| 06/16/2026 17:18 | 36 | 528.33 |
| 06/16/2026 17:18 | 100 | 528.32 |
| 06/16/2026 17:18 | 100 | 528.24 |
| 06/16/2026 17:18 | 20 | 528.32 |
| 06/16/2026 17:18 | 20 | 528.32 |
| 06/16/2026 17:18 | 89 | 528.22 |
| 06/16/2026 17:18 | 11 | 528.22 |
| 06/16/2026 17:18 | 10 | 528.21 |
| 06/16/2026 17:18 | 11 | 528.20 |
| 06/16/2026 17:18 | 2 | 528.20 |
| 06/16/2026 17:18 | 91 | 528.17 |
| 06/16/2026 17:18 | 9 | 528.17 |
| 06/16/2026 17:18 | 31 | 528.03 |
| 06/16/2026 17:18 | 5 | 528.00 |
| 06/16/2026 17:18 | 47 | 528.00 |
| 06/16/2026 17:18 | 1 | 528.00 |
| 06/16/2026 17:18 | 1 | 528.00 |
| 06/16/2026 17:18 | 1 | 528.00 |
| 06/16/2026 17:18 | 8 | 528.00 |
| 06/16/2026 17:18 | 2 | 528.00 |
| 06/16/2026 17:18 | 40 | 528.00 |
| 06/16/2026 17:18 | 65 | 527.99 |
| 06/16/2026 17:18 | 6 | 527.99 |
| 06/16/2026 17:18 | 70 | 527.99 |
| 06/16/2026 17:18 | 35 | 527.99 |
| 06/16/2026 17:18 | 17 | 527.97 |
| 06/16/2026 17:18 | 16 | 527.97 |
| 06/16/2026 17:18 | 17 | 527.96 |
| 06/16/2026 17:18 | 33 | 527.96 |
| 06/16/2026 17:18 | 4 | 527.92 |
| 06/16/2026 17:18 | 10 | 527.84 |
| 06/16/2026 17:18 | 33 | 527.84 |
| 06/16/2026 17:18 | 10 | 527.83 |
| 06/16/2026 17:18 | 9 | 527.74 |
| 06/16/2026 17:18 | 1 | 527.74 |
| 06/16/2026 17:18 | 40 | 527.74 |
| 06/16/2026 17:18 | 50 | 527.73 |
| 06/16/2026 17:18 | 50 | 527.73 |
| 06/16/2026 17:18 | 1 | 527.69 |
| 06/16/2026 17:18 | 4 | 527.65 |
| 06/16/2026 17:18 | 8 | 527.60 |
| 06/16/2026 17:18 | 7 | 527.59 |
| 06/16/2026 17:18 | 73 | 527.49 |
| 06/16/2026 17:18 | 7 | 527.63 |
| 06/16/2026 17:18 | 22 | 527.60 |
| 06/16/2026 17:18 | 27 | 527.49 |
| 06/16/2026 17:18 | 7 | 527.49 |
| 06/16/2026 17:18 | 100 | 527.62 |
| 06/16/2026 17:18 | 11 | 527.56 |
| 06/16/2026 17:18 | 100 | 527.57 |
| 06/16/2026 17:18 | 1 | 527.50 |
| 06/16/2026 17:18 | 100 | 527.50 |
| 06/16/2026 17:18 | 25 | 527.50 |
| 06/16/2026 17:18 | 25 | 527.50 |
| 06/16/2026 17:18 | 21 | 527.66 |
| 06/16/2026 17:18 | 4 | 527.66 |
| 06/16/2026 17:18 | 15 | 527.66 |
| 06/16/2026 17:18 | 25 | 527.66 |
| 06/16/2026 17:18 | 45 | 527.70 |
| 06/16/2026 17:18 | 15 | 527.70 |
| 06/16/2026 17:18 | 4 | 527.70 |
| 06/16/2026 17:18 | 100 | 527.755 |
| 06/16/2026 17:18 | 27 | 528.04 |
| 06/16/2026 17:18 | 60 | 528.00 |
| 06/16/2026 17:18 | 13 | 527.99 |
| 06/16/2026 17:18 | 11 | 527.93 |
| 06/16/2026 17:18 | 2 | 527.93 |
| 06/16/2026 17:18 | 13 | 527.91 |
| 06/16/2026 17:18 | 20 | 527.91 |
| 06/16/2026 17:18 | 40 | 527.85 |
| 06/16/2026 17:18 | 25 | 527.87 |
| 06/16/2026 17:18 | 25 | 527.84 |
| 06/16/2026 17:18 | 49 | 527.79 |
| 06/16/2026 17:18 | 2 | 527.82 |
| 06/16/2026 17:18 | 100 | 527.815 |
| 06/16/2026 17:18 | 4 | 527.90 |
| 06/16/2026 17:18 | 5 | 527.90 |
| 06/16/2026 17:18 | 2 | 527.97 |
| 06/16/2026 17:18 | 1 | 527.99 |
| 06/16/2026 17:18 | 4 | 528.00 |
| 06/16/2026 17:18 | 104 | 528.00 |
| 06/16/2026 17:18 | 17 | 528.00 |
| 06/16/2026 17:18 | 64 | 528.00 |
| 06/16/2026 17:18 | 50 | 528.00 |
| 06/16/2026 17:18 | 1 | 528.00 |
| 06/16/2026 17:18 | 1 | 528.00 |
| 06/16/2026 17:18 | 1 | 528.00 |
| 06/16/2026 17:18 | 1 | 528.00 |
| 06/16/2026 17:18 | 100 | 528.00 |
| 06/16/2026 17:18 | 1 | 528.00 |
| 06/16/2026 17:18 | 5 | 528.00 |
| 06/16/2026 17:18 | 10 | 528.00 |
| 06/16/2026 17:18 | 40 | 528.00 |
| 06/16/2026 17:18 | 2 | 528.00 |
| 06/16/2026 17:18 | 20 | 528.00 |
| 06/16/2026 17:18 | 3 | 528.00 |
| 06/16/2026 17:18 | 1 | 528.00 |
| 06/16/2026 17:18 | 10 | 528.20 |
| 06/16/2026 17:18 | 42 | 528.165 |
| 06/16/2026 17:18 | 26 | 528.01 |
| 06/16/2026 17:18 | 50 | 528.02 |
| 06/16/2026 17:18 | 117 | 528.02 |
| 06/16/2026 17:18 | 100 | 528.03 |
| 06/16/2026 17:18 | 25 | 528.04 |
| 06/16/2026 17:18 | 100 | 528.04 |
| 06/16/2026 17:18 | 86 | 528.01 |
| 06/16/2026 17:18 | 1 | 528.02 |
| 06/16/2026 17:18 | 2 | 528.06 |
| 06/16/2026 17:18 | 1 | 528.06 |
| 06/16/2026 17:18 | 74 | 528.06 |
| 06/16/2026 17:18 | 8 | 528.06 |
| 06/16/2026 17:18 | 194 | 528.06 |
| 06/16/2026 17:18 | 9 | 528.06 |
| 06/16/2026 17:18 | 6 | 528.07 |
| 06/16/2026 17:18 | 20 | 528.11 |
| 06/16/2026 17:18 | 2 | 528.15 |
| 06/16/2026 17:18 | 7 | 528.27 |
| 06/16/2026 17:18 | 20 | 528.27 |
| 06/16/2026 17:18 | 4 | 528.31 |
| 06/16/2026 17:18 | 14 | 528.31 |
| 06/16/2026 17:18 | 9 | 528.31 |
| 06/16/2026 17:18 | 20 | 528.33 |
| 06/16/2026 17:18 | 1 | 528.33 |
| 06/16/2026 17:18 | 2 | 528.35 |
| 06/16/2026 17:18 | 3 | 528.54 |
| 06/16/2026 17:18 | 7 | 528.45 |
| 06/16/2026 17:18 | 50 | 528.45 |
| 06/16/2026 17:18 | 5 | 528.35 |
| 06/16/2026 17:18 | 15 | 528.35 |
| 06/16/2026 17:18 | 63 | 528.43 |
| 06/16/2026 17:18 | 1 | 528.43 |
| 06/16/2026 17:18 | 172 | 528.45 |
| 06/16/2026 17:18 | 10 | 528.37 |
| 06/16/2026 17:18 | 28 | 528.45 |
| 06/16/2026 17:18 | 84 | 528.43 |
| 06/16/2026 17:18 | 1 | 528.47 |
| 06/16/2026 17:18 | 1 | 528.60 |
| 06/16/2026 17:18 | 13 | 528.54 |
| 06/16/2026 17:18 | 87 | 528.54 |
| 06/16/2026 17:18 | 13 | 528.54 |
| 06/16/2026 17:18 | 100 | 528.54 |
| 06/16/2026 17:18 | 100 | 528.55 |
| 06/16/2026 17:18 | 9 | 528.55 |
| 06/16/2026 17:18 | 25 | 528.67 |
| 06/16/2026 17:18 | 5 | 528.72 |
| 06/16/2026 17:18 | 2 | 528.72 |
| 06/16/2026 17:18 | 22 | 528.74 |
| 06/16/2026 17:18 | 104 | 528.74 |
| 06/16/2026 17:18 | 25 | 528.74 |
| 06/16/2026 17:18 | 91 | 528.74 |
| 06/16/2026 17:18 | 151 | 528.73 |
| 06/16/2026 17:18 | 40 | 528.73 |
| 06/16/2026 17:18 | 7 | 528.73 |
| 06/16/2026 17:18 | 1 | 528.63 |
| 06/16/2026 17:18 | 2 | 528.59 |
| 06/16/2026 17:18 | 19 | 528.71 |
| 06/16/2026 17:18 | 19 | 528.71 |
| 06/16/2026 17:18 | 18 | 528.72 |
| 06/16/2026 17:18 | 19 | 528.72 |
| 06/16/2026 17:18 | 1 | 528.61 |
| 06/16/2026 17:18 | 25 | 528.58 |
| 06/16/2026 17:17 | 61 | 528.35 |
| 06/16/2026 17:17 | 38 | 528.35 |
| 06/16/2026 17:17 | 100 | 528.36 |
| 06/16/2026 17:17 | 60 | 528.35 |
| 06/16/2026 17:17 | 2 | 528.35 |
| 06/16/2026 17:17 | 50 | 528.37 |
| 06/16/2026 17:17 | 3 | 528.53 |
| 06/16/2026 17:17 | 28 | 528.63 |
| 06/16/2026 17:17 | 2 | 528.77 |
| 06/16/2026 17:17 | 38 | 528.73 |
| 06/16/2026 17:17 | 24 | 528.72 |
| 06/16/2026 17:17 | 9 | 528.72 |
| 06/16/2026 17:17 | 91 | 528.69 |
| 06/16/2026 17:17 | 9 | 528.69 |
| 06/16/2026 17:17 | 40 | 528.58 |
| 06/16/2026 17:17 | 94 | 528.58 |
| 06/16/2026 17:17 | 1 | 528.58 |
| 06/16/2026 17:17 | 5 | 528.58 |
| 06/16/2026 17:17 | 10 | 528.55 |
| 06/16/2026 17:17 | 5 | 528.54 |
| 06/16/2026 17:17 | 10 | 528.50 |
| 06/16/2026 17:17 | 1 | 528.50 |
| 06/16/2026 17:17 | 41 | 528.50 |
| 06/16/2026 17:17 | 13 | 528.50 |
| 06/16/2026 17:17 | 50 | 528.24 |
| 06/16/2026 17:17 | 50 | 528.25 |
| 06/16/2026 17:17 | 49 | 528.36 |
| 06/16/2026 17:17 | 1 | 528.36 |
| 06/16/2026 17:17 | 28 | 528.36 |
| 06/16/2026 17:17 | 50 | 528.35 |
| 06/16/2026 17:17 | 2 | 528.43 |
| 06/16/2026 17:17 | 1 | 528.30 |
| 06/16/2026 17:17 | 1 | 528.30 |
| 06/16/2026 17:17 | 16 | 528.30 |
| 06/16/2026 17:17 | 9 | 528.30 |
| 06/16/2026 17:17 | 1 | 528.30 |
| 06/16/2026 17:17 | 50 | 528.37 |
| 06/16/2026 17:17 | 5 | 528.37 |
| 06/16/2026 17:17 | 3 | 528.525 |
| 06/16/2026 17:17 | 1 | 528.525 |
| 06/16/2026 17:17 | 92 | 528.54 |
| 06/16/2026 17:17 | 1 | 528.54 |
| 06/16/2026 17:17 | 1 | 528.54 |
| 06/16/2026 17:17 | 19 | 528.53 |
| 06/16/2026 17:17 | 40 | 528.52 |
| 06/16/2026 17:17 | 1 | 528.51 |
| 06/16/2026 17:17 | 1 | 528.51 |
| 06/16/2026 17:17 | 16 | 528.51 |
| 06/16/2026 17:17 | 3 | 528.50 |
| 06/16/2026 17:17 | 2 | 528.46 |
| 06/16/2026 17:17 | 100 | 528.34 |
| 06/16/2026 17:17 | 2 | 528.08 |
| 06/16/2026 17:17 | 59 | 528.30 |
| 06/16/2026 17:17 | 31 | 528.23 |
| 06/16/2026 17:17 | 50 | 528.25 |
| 06/16/2026 17:17 | 10 | 528.44 |
| 06/16/2026 17:17 | 3 | 528.46 |
| 06/16/2026 17:17 | 33 | 528.38 |
| 06/16/2026 17:17 | 2 | 528.37 |
| 06/16/2026 17:17 | 300 | 528.36 |
| 06/16/2026 17:17 | 2 | 528.23 |
| 06/16/2026 17:17 | 10 | 528.23 |
| 06/16/2026 17:17 | 12 | 528.22 |
| 06/16/2026 17:17 | 32 | 528.08 |
| 06/16/2026 17:17 | 100 | 528.10 |
| 06/16/2026 17:17 | 3 | 528.10 |
| 06/16/2026 17:17 | 100 | 528.13 |
| 06/16/2026 17:17 | 5 | 528.26 |
| 06/16/2026 17:17 | 2 | 528.30 |
| 06/16/2026 17:17 | 1 | 528.30 |
| 06/16/2026 17:17 | 2 | 528.30 |
| 06/16/2026 17:17 | 1 | 528.35 |
| 06/16/2026 17:17 | 48 | 528.44 |
| 06/16/2026 17:17 | 100 | 528.45 |
| 06/16/2026 17:17 | 52 | 528.44 |
| 06/16/2026 17:17 | 26 | 528.45 |
| 06/16/2026 17:17 | 100 | 528.46 |
| 06/16/2026 17:17 | 4 | 528.50 |
| 06/16/2026 17:17 | 26 | 528.50 |
| 06/16/2026 17:17 | 4 | 528.50 |
| 06/16/2026 17:17 | 100 | 528.50 |
| 06/16/2026 17:17 | 104 | 528.55 |
| 06/16/2026 17:17 | 20 | 528.69 |
| 06/16/2026 17:17 | 6 | 528.61 |
| 06/16/2026 17:17 | 20 | 528.80 |
| 06/16/2026 17:17 | 2 | 528.84 |
| 06/16/2026 17:17 | 10 | 528.84 |
| 06/16/2026 17:17 | 65 | 528.84 |
| 06/16/2026 17:17 | 56 | 529.02 |
| 06/16/2026 17:17 | 44 | 528.96 |
| 06/16/2026 17:17 | 56 | 528.96 |
| 06/16/2026 17:17 | 4 | 528.96 |
| 06/16/2026 17:17 | 10 | 528.90 |
| 06/16/2026 17:17 | 1 | 528.90 |
| 06/16/2026 17:17 | 8 | 528.90 |
| 06/16/2026 17:17 | 11 | 528.88 |
| 06/16/2026 17:17 | 81 | 528.88 |
| 06/16/2026 17:17 | 20 | 528.73 |
| 06/16/2026 17:17 | 100 | 528.74 |
| 06/16/2026 17:17 | 50 | 528.79 |
| 06/16/2026 17:17 | 4 | 528.86 |
| 06/16/2026 17:17 | 30 | 528.88 |
| 06/16/2026 17:17 | 20 | 528.88 |
| 06/16/2026 17:17 | 20 | 529.00 |
| 06/16/2026 17:17 | 3 | 529.00 |
| 06/16/2026 17:17 | 273 | 528.96 |
| 06/16/2026 17:17 | 27 | 528.96 |
| 06/16/2026 17:17 | 46 | 528.86 |
| 06/16/2026 17:17 | 4 | 528.87 |
| 06/16/2026 17:17 | 1 | 529.09 |
| 06/16/2026 17:17 | 100 | 529.01 |
| 06/16/2026 17:17 | 54 | 528.99 |
| 06/16/2026 17:17 | 1 | 528.99 |
| 06/16/2026 17:17 | 45 | 528.99 |
| 06/16/2026 17:17 | 3 | 528.99 |
| 06/16/2026 17:17 | 1 | 528.99 |
| 06/16/2026 17:17 | 1 | 528.99 |
| 06/16/2026 17:17 | 116 | 528.99 |
| 06/16/2026 17:17 | 2 | 528.99 |
| 06/16/2026 17:17 | 2 | 528.99 |
| 06/16/2026 17:17 | 9 | 528.94 |
| 06/16/2026 17:17 | 1 | 528.94 |
| 06/16/2026 17:17 | 5 | 528.94 |
| 06/16/2026 17:17 | 100 | 528.94 |
| 06/16/2026 17:17 | 10 | 528.93 |
| 06/16/2026 17:17 | 27 | 528.90 |
| 06/16/2026 17:17 | 42 | 528.89 |
| 06/16/2026 17:17 | 26 | 528.88 |
| 06/16/2026 17:17 | 1 | 528.88 |
| 06/16/2026 17:17 | 15 | 528.86 |
| 06/16/2026 17:17 | 48 | 528.74 |
| 06/16/2026 17:17 | 25 | 528.62 |
| 06/16/2026 17:17 | 35 | 528.62 |
| 06/16/2026 17:17 | 25 | 528.60 |
| 06/16/2026 17:17 | 40 | 528.59 |
| 06/16/2026 17:17 | 20 | 528.59 |
| 06/16/2026 17:17 | 20 | 528.39 |
| 06/16/2026 17:17 | 21 | 528.41 |
| 06/16/2026 17:17 | 21 | 528.41 |
| 06/16/2026 17:17 | 20 | 528.41 |
| 06/16/2026 17:17 | 20 | 528.41 |
| 06/16/2026 17:17 | 20 | 528.41 |
| 06/16/2026 17:17 | 20 | 528.44 |
| 06/16/2026 17:17 | 4 | 528.39 |
| 06/16/2026 17:17 | 100 | 528.53 |
| 06/16/2026 17:17 | 1 | 528.45 |
| 06/16/2026 17:17 | 20 | 528.45 |
| 06/16/2026 17:17 | 13 | 528.72 |
| 06/16/2026 17:17 | 2 | 528.72 |
| 06/16/2026 17:17 | 85 | 528.72 |
| 06/16/2026 17:16 | 5 | 528.88 |
| 06/16/2026 17:16 | 100 | 528.855 |
| 06/16/2026 17:16 | 25 | 528.83 |
| 06/16/2026 17:16 | 25 | 528.81 |
| 06/16/2026 17:16 | 100 | 528.76 |
| 06/16/2026 17:16 | 20 | 528.77 |
| 06/16/2026 17:16 | 19 | 528.77 |
| 06/16/2026 17:16 | 1 | 528.77 |
| 06/16/2026 17:16 | 73 | 528.77 |
| 06/16/2026 17:16 | 12 | 528.76 |
| 06/16/2026 17:16 | 38 | 528.76 |
| 06/16/2026 17:16 | 100 | 528.76 |
| 06/16/2026 17:16 | 100 | 528.74 |
| 06/16/2026 17:16 | 8 | 528.66 |
| 06/16/2026 17:16 | 15 | 528.67 |
| 06/16/2026 17:16 | 300 | 528.78 |
| 06/16/2026 17:16 | 100 | 528.82 |
| 06/16/2026 17:16 | 66 | 528.77 |
| 06/16/2026 17:16 | 1 | 528.73 |
| 06/16/2026 17:16 | 12 | 528.81 |
| 06/16/2026 17:16 | 100 | 528.84 |
| 06/16/2026 17:16 | 200 | 528.96 |
| 06/16/2026 17:16 | 300 | 528.96 |
| 06/16/2026 17:16 | 3 | 528.98 |
| 06/16/2026 17:16 | 10 | 529.00 |
| 06/16/2026 17:16 | 100 | 529.00 |
| 06/16/2026 17:16 | 5 | 529.03 |
| 06/16/2026 17:16 | 1 | 529.06 |
| 06/16/2026 17:16 | 34 | 529.06 |
| 06/16/2026 17:16 | 66 | 529.06 |
| 06/16/2026 17:16 | 10 | 529.06 |
| 06/16/2026 17:16 | 5 | 529.06 |
| 06/16/2026 17:16 | 19 | 529.06 |
| 06/16/2026 17:16 | 100 | 529.06 |
| 06/16/2026 17:16 | 5 | 529.06 |
| 06/16/2026 17:16 | 95 | 529.06 |
| 06/16/2026 17:16 | 5 | 529.06 |
| 06/16/2026 17:16 | 10 | 529.06 |
| 06/16/2026 17:16 | 100 | 529.06 |
| 06/16/2026 17:16 | 33 | 529.06 |
| 06/16/2026 17:16 | 14 | 529.06 |
| 06/16/2026 17:16 | 7 | 529.06 |
| 06/16/2026 17:16 | 25 | 529.06 |
| 06/16/2026 17:16 | 21 | 529.06 |
| 06/16/2026 17:16 | 12 | 529.06 |
| 06/16/2026 17:16 | 13 | 529.06 |
| 06/16/2026 17:16 | 34 | 529.06 |
| 06/16/2026 17:16 | 41 | 529.06 |
| 06/16/2026 17:16 | 43 | 529.06 |
| 06/16/2026 17:16 | 9 | 529.06 |
| 06/16/2026 17:16 | 1 | 529.06 |
| 06/16/2026 17:16 | 40 | 529.06 |
| 06/16/2026 17:16 | 7 | 529.06 |
| 06/16/2026 17:16 | 50 | 529.06 |
| 06/16/2026 17:16 | 9 | 529.06 |
| 06/16/2026 17:16 | 41 | 529.06 |
| 06/16/2026 17:16 | 5 | 529.06 |
| 06/16/2026 17:16 | 95 | 529.06 |
| 06/16/2026 17:16 | 1 | 529.06 |
| 06/16/2026 17:16 | 4 | 529.06 |
| 06/16/2026 17:16 | 60 | 529.06 |
| 06/16/2026 17:16 | 37 | 529.06 |
| 06/16/2026 17:16 | 2 | 529.06 |
| 06/16/2026 17:16 | 1 | 529.06 |
| 06/16/2026 17:16 | 15 | 529.06 |
| 06/16/2026 17:16 | 37 | 529.06 |
| 06/16/2026 17:16 | 38 | 529.06 |
| 06/16/2026 17:16 | 25 | 529.06 |
| 06/16/2026 17:16 | 29 | 529.06 |
| 06/16/2026 17:16 | 16 | 529.06 |
| 06/16/2026 17:16 | 84 | 529.06 |
| 06/16/2026 17:16 | 99 | 529.06 |
| 06/16/2026 17:16 | 100 | 529.06 |
| 06/16/2026 17:16 | 199 | 529.06 |
| 06/16/2026 17:16 | 11 | 529.06 |
| 06/16/2026 17:16 | 170 | 529.06 |
| 06/16/2026 17:16 | 100 | 529.06 |
| 06/16/2026 17:16 | 99 | 529.06 |
| 06/16/2026 17:16 | 1 | 529.06 |
| 06/16/2026 17:16 | 100 | 529.06 |
| 06/16/2026 17:16 | 20 | 529.08 |
| 06/16/2026 17:16 | 10 | 529.17 |
| 06/16/2026 17:16 | 197 | 529.15 |
| 06/16/2026 17:16 | 100 | 529.15 |
| 06/16/2026 17:16 | 17 | 529.15 |
| 06/16/2026 17:16 | 186 | 529.15 |
| 06/16/2026 17:16 | 4 | 529.06 |
| 06/16/2026 17:16 | 1 | 529.06 |
| 06/16/2026 17:16 | 9 | 529.06 |
| 06/16/2026 17:16 | 16 | 529.07 |
| 06/16/2026 17:16 | 14 | 529.07 |
| 06/16/2026 17:16 | 12 | 529.07 |
| 06/16/2026 17:16 | 43 | 529.14 |
| 06/16/2026 17:16 | 67 | 529.22 |
| 06/16/2026 17:16 | 10 | 529.22 |
| 06/16/2026 17:16 | 1 | 529.22 |
| 06/16/2026 17:16 | 1 | 529.22 |
| 06/16/2026 17:16 | 1 | 529.07 |
| 06/16/2026 17:16 | 1 | 529.37 |
| 06/16/2026 17:16 | 20 | 529.37 |
| 06/16/2026 17:16 | 10 | 529.35 |
| 06/16/2026 17:16 | 3 | 529.34 |
| 06/16/2026 17:16 | 20 | 529.34 |
| 06/16/2026 17:16 | 25 | 529.27 |
| 06/16/2026 17:16 | 6 | 529.27 |
| 06/16/2026 17:16 | 20 | 529.24 |
| 06/16/2026 17:16 | 100 | 529.22 |
| 06/16/2026 17:16 | 11 | 529.22 |
| 06/16/2026 17:16 | 10 | 529.22 |
| 06/16/2026 17:16 | 380 | 529.22 |
| 06/16/2026 17:16 | 150 | 529.21 |
| 06/16/2026 17:16 | 100 | 529.19 |
| 06/16/2026 17:16 | 50 | 529.19 |
| 06/16/2026 17:16 | 10 | 529.18 |
| 06/16/2026 17:16 | 35 | 529.16 |
| 06/16/2026 17:16 | 11 | 529.11 |
| 06/16/2026 17:16 | 26 | 529.07 |
| 06/16/2026 17:16 | 4 | 529.11 |
| 06/16/2026 17:16 | 16 | 529.11 |
| 06/16/2026 17:16 | 2 | 529.11 |
| 06/16/2026 17:16 | 1 | 529.11 |
| 06/16/2026 17:16 | 10 | 529.00 |
| 06/16/2026 17:16 | 20 | 529.16 |
| 06/16/2026 17:16 | 1 | 529.16 |
| 06/16/2026 17:16 | 9 | 529.16 |
| 06/16/2026 17:16 | 1 | 529.16 |
| 06/16/2026 17:16 | 10 | 529.16 |
| 06/16/2026 17:16 | 10 | 529.16 |
| 06/16/2026 17:16 | 75 | 529.01 |
| 06/16/2026 17:16 | 1 | 529.08 |
| 06/16/2026 17:16 | 1 | 529.06 |
| 06/16/2026 17:16 | 11 | 529.05 |
| 06/16/2026 17:16 | 50 | 529.05 |
| 06/16/2026 17:16 | 2 | 529.05 |
| 06/16/2026 17:16 | 1 | 529.05 |
| 06/16/2026 17:16 | 1 | 529.05 |
| 06/16/2026 17:16 | 20 | 529.05 |
| 06/16/2026 17:16 | 9 | 529.05 |
| 06/16/2026 17:16 | 25 | 528.98 |
| 06/16/2026 17:16 | 100 | 528.98 |
| 06/16/2026 17:16 | 1 | 528.97 |
| 06/16/2026 17:16 | 50 | 528.97 |
| 06/16/2026 17:16 | 166 | 528.96 |
| 06/16/2026 17:16 | 34 | 528.96 |
| 06/16/2026 17:16 | 5 | 528.88 |
| 06/16/2026 17:16 | 2 | 528.92 |
| 06/16/2026 17:16 | 102 | 528.89 |
| 06/16/2026 17:16 | 8 | 528.96 |
| 06/16/2026 17:16 | 2 | 529.05 |
| 06/16/2026 17:16 | 2 | 529.05 |
| 06/16/2026 17:16 | 2 | 529.05 |
| 06/16/2026 17:16 | 30 | 529.00 |
| 06/16/2026 17:16 | 1 | 529.00 |
| 06/16/2026 17:16 | 3 | 529.00 |
| 06/16/2026 17:16 | 201 | 529.00 |
| 06/16/2026 17:16 | 2 | 529.00 |
| 06/16/2026 17:16 | 20 | 529.00 |
| 06/16/2026 17:16 | 200 | 529.00 |
| 06/16/2026 17:16 | 25 | 529.00 |
| 06/16/2026 17:16 | 52 | 529.00 |
| 06/16/2026 17:16 | 1 | 529.00 |
| 06/16/2026 17:16 | 5 | 529.00 |
| 06/16/2026 17:16 | 1 | 529.00 |
| 06/16/2026 17:16 | 1 | 529.00 |
| 06/16/2026 17:16 | 198 | 528.98 |
| 06/16/2026 17:16 | 1 | 528.98 |
| 06/16/2026 17:16 | 1 | 528.98 |
| 06/16/2026 17:16 | 7 | 528.96 |
| 06/16/2026 17:16 | 1 | 528.96 |
| 06/16/2026 17:16 | 28 | 528.96 |
| 06/16/2026 17:16 | 40 | 528.96 |
| 06/16/2026 17:16 | 4 | 528.96 |
| 06/16/2026 17:16 | 25 | 528.96 |
| 06/16/2026 17:16 | 1 | 528.96 |
| 06/16/2026 17:16 | 1 | 528.96 |
| 06/16/2026 17:16 | 1 | 528.96 |
| 06/16/2026 17:16 | 1 | 528.95 |
| 06/16/2026 17:16 | 40 | 528.95 |
| 06/16/2026 17:16 | 22 | 528.92 |
| 06/16/2026 17:16 | 38 | 528.92 |
| 06/16/2026 17:16 | 40 | 528.92 |
| 06/16/2026 17:16 | 7 | 528.75 |
| 06/16/2026 17:16 | 20 | 528.75 |
| 06/16/2026 17:16 | 2 | 528.92 |
| 06/16/2026 17:16 | 7 | 528.90 |
| 06/16/2026 17:16 | 1 | 528.90 |
| 06/16/2026 17:16 | 1 | 528.90 |
| 06/16/2026 17:16 | 78 | 528.90 |
| 06/16/2026 17:16 | 22 | 528.90 |
| 06/16/2026 17:16 | 1 | 528.89 |
| 06/16/2026 17:16 | 3 | 528.88 |
| 06/16/2026 17:16 | 10 | 528.86 |
| 06/16/2026 17:16 | 9 | 528.86 |
| 06/16/2026 17:16 | 14 | 528.81 |
| 06/16/2026 17:16 | 20 | 528.73 |
| 06/16/2026 17:16 | 244 | 528.73 |
| 06/16/2026 17:16 | 28 | 528.73 |
| 06/16/2026 17:16 | 28 | 528.73 |
| 06/16/2026 17:16 | 20 | 528.80 |
| 06/16/2026 17:16 | 14 | 528.81 |
| 06/16/2026 17:16 | 8 | 528.78 |
| 06/16/2026 17:16 | 2 | 528.78 |
| 06/16/2026 17:16 | 20 | 528.73 |
| 06/16/2026 17:16 | 60 | 528.70 |
| 06/16/2026 17:16 | 2 | 528.70 |
| 06/16/2026 17:16 | 8 | 528.70 |
| 06/16/2026 17:16 | 14 | 528.70 |
| 06/16/2026 17:16 | 9 | 528.69 |
| 06/16/2026 17:16 | 10 | 528.69 |
| 06/16/2026 17:16 | 100 | 528.66 |
| 06/16/2026 17:16 | 43 | 528.66 |
| 06/16/2026 17:16 | 57 | 528.66 |
| 06/16/2026 17:16 | 6 | 528.66 |
| 06/16/2026 17:16 | 10 | 528.63 |
| 06/16/2026 17:16 | 6 | 528.60 |
| 06/16/2026 17:16 | 10 | 528.58 |
| 06/16/2026 17:16 | 5 | 528.58 |
| 06/16/2026 17:16 | 10 | 528.53 |
| 06/16/2026 17:16 | 21 | 528.52 |
| 06/16/2026 17:16 | 80 | 528.51 |
| 06/16/2026 17:16 | 10 | 528.51 |
| 06/16/2026 17:16 | 10 | 528.50 |
| 06/16/2026 17:16 | 300 | 528.50 |
| 06/16/2026 17:16 | 4 | 528.50 |
| 06/16/2026 17:16 | 46 | 528.50 |
| 06/16/2026 17:16 | 50 | 528.50 |
| 06/16/2026 17:16 | 4 | 528.50 |
| 06/16/2026 17:16 | 1 | 528.49 |
| 06/16/2026 17:16 | 3 | 528.49 |
| 06/16/2026 17:16 | 1 | 528.48 |
| 06/16/2026 17:16 | 100 | 528.48 |
| 06/16/2026 17:16 | 300 | 528.46 |
| 06/16/2026 17:16 | 7 | 528.45 |
| 06/16/2026 17:16 | 2 | 528.23 |
| 06/16/2026 17:16 | 5 | 528.23 |
| 06/16/2026 17:16 | 3 | 528.29 |
| 06/16/2026 17:16 | 100 | 528.29 |
| 06/16/2026 17:16 | 34 | 528.47 |
| 06/16/2026 17:16 | 1 | 528.47 |
| 06/16/2026 17:16 | 65 | 528.47 |
| 06/16/2026 17:16 | 3 | 528.47 |
| 06/16/2026 17:16 | 5 | 528.41 |
| 06/16/2026 17:16 | 2 | 528.32 |
| 06/16/2026 17:16 | 20 | 528.43 |
| 06/16/2026 17:16 | 115 | 528.39 |
| 06/16/2026 17:16 | 77 | 528.39 |
| 06/16/2026 17:16 | 27 | 528.39 |
| 06/16/2026 17:16 | 9 | 528.39 |
| 06/16/2026 17:16 | 26 | 528.39 |
| 06/16/2026 17:16 | 40 | 528.39 |
| 06/16/2026 17:16 | 84 | 528.39 |
| 06/16/2026 17:16 | 5 | 528.38 |
| 06/16/2026 17:16 | 35 | 528.37 |
| 06/16/2026 17:16 | 100 | 528.37 |
| 06/16/2026 17:16 | 1 | 528.34 |
| 06/16/2026 17:16 | 15 | 528.32 |
| 06/16/2026 17:16 | 10 | 528.32 |
| 06/16/2026 17:16 | 10 | 528.32 |
| 06/16/2026 17:16 | 20 | 528.31 |
| 06/16/2026 17:16 | 11 | 528.31 |
| 06/16/2026 17:16 | 9 | 528.31 |
| 06/16/2026 17:16 | 1 | 528.30 |
| 06/16/2026 17:16 | 10 | 528.30 |
| 06/16/2026 17:16 | 10 | 528.30 |
| 06/16/2026 17:16 | 24 | 528.30 |
| 06/16/2026 17:16 | 24 | 528.30 |
| 06/16/2026 17:16 | 10 | 528.30 |
| 06/16/2026 17:16 | 10 | 528.30 |
| 06/16/2026 17:16 | 10 | 528.30 |
| 06/16/2026 17:16 | 1 | 528.30 |
| 06/16/2026 17:16 | 3 | 528.30 |
| 06/16/2026 17:16 | 1 | 528.30 |
| 06/16/2026 17:16 | 1 | 528.30 |
| 06/16/2026 17:16 | 30 | 528.30 |
| 06/16/2026 17:16 | 30 | 528.30 |
| 06/16/2026 17:16 | 10 | 528.28 |
| 06/16/2026 17:16 | 10 | 528.24 |
| 06/16/2026 17:16 | 39 | 528.17 |
| 06/16/2026 17:16 | 1 | 528.25 |
| 06/16/2026 17:16 | 1 | 528.24 |
| 06/16/2026 17:16 | 15 | 528.23 |
| 06/16/2026 17:16 | 1 | 528.23 |
| 06/16/2026 17:16 | 24 | 528.23 |
| 06/16/2026 17:16 | 26 | 528.23 |
| 06/16/2026 17:16 | 40 | 528.22 |
| 06/16/2026 17:16 | 1 | 528.21 |
| 06/16/2026 17:16 | 1 | 528.10 |
| 06/16/2026 17:16 | 4 | 528.115 |
| 06/16/2026 17:16 | 9 | 528.11 |
| 06/16/2026 17:16 | 9 | 528.12 |
| 06/16/2026 17:16 | 144 | 528.03 |
| 06/16/2026 17:16 | 1 | 528.03 |
| 06/16/2026 17:16 | 3 | 528.05 |
| 06/16/2026 17:16 | 2 | 528.06 |
| 06/16/2026 17:16 | 1 | 528.05 |
| 06/16/2026 17:16 | 1 | 528.05 |
| 06/16/2026 17:16 | 4 | 528.20 |
| 06/16/2026 17:16 | 1 | 528.20 |
| 06/16/2026 17:16 | 3 | 528.20 |
| 06/16/2026 17:16 | 11 | 528.02 |
| 06/16/2026 17:16 | 3 | 528.10 |
| 06/16/2026 17:16 | 3 | 528.02 |
| 06/16/2026 17:15 | 5 | 528.04 |
| 06/16/2026 17:15 | 36 | 528.06 |
| 06/16/2026 17:15 | 10 | 528.01 |
| 06/16/2026 17:15 | 100 | 528.00 |
| 06/16/2026 17:15 | 11 | 528.17 |
| 06/16/2026 17:15 | 89 | 528.17 |
| 06/16/2026 17:15 | 100 | 528.18 |
| 06/16/2026 17:15 | 100 | 528.19 |
| 06/16/2026 17:15 | 100 | 528.18 |
| 06/16/2026 17:15 | 11 | 528.27 |
| 06/16/2026 17:15 | 11 | 528.26 |
| 06/16/2026 17:15 | 11 | 528.26 |
| 06/16/2026 17:15 | 11 | 528.26 |
| 06/16/2026 17:15 | 11 | 528.26 |
| 06/16/2026 17:15 | 9 | 528.26 |
| 06/16/2026 17:15 | 11 | 528.26 |
| 06/16/2026 17:15 | 7 | 528.22 |
| 06/16/2026 17:15 | 1 | 528.22 |
| 06/16/2026 17:15 | 86 | 528.22 |
| 06/16/2026 17:15 | 14 | 528.22 |
| 06/16/2026 17:15 | 1 | 528.20 |
| 06/16/2026 17:15 | 20 | 528.06 |
| 06/16/2026 17:15 | 1 | 528.00 |
| 06/16/2026 17:15 | 1 | 528.00 |
| 06/16/2026 17:15 | 2 | 527.87 |
| 06/16/2026 17:15 | 2 | 527.89 |
| 06/16/2026 17:15 | 18 | 527.89 |
| 06/16/2026 17:15 | 1 | 527.89 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.91 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.91 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.91 |
| 06/16/2026 17:15 | 19 | 527.91 |
| 06/16/2026 17:15 | 19 | 527.92 |
| 06/16/2026 17:15 | 19 | 527.90 |
| 06/16/2026 17:15 | 19 | 527.91 |
| 06/16/2026 17:15 | 19 | 527.91 |
| 06/16/2026 17:15 | 19 | 527.92 |
| 06/16/2026 17:15 | 19 | 527.92 |
| 06/16/2026 17:15 | 19 | 527.92 |
| 06/16/2026 17:15 | 19 | 527.92 |
| 06/16/2026 17:15 | 19 | 527.92 |
| 06/16/2026 17:15 | 19 | 527.93 |
| 06/16/2026 17:15 | 19 | 527.93 |
| 06/16/2026 17:15 | 19 | 527.93 |
| 06/16/2026 17:15 | 19 | 527.94 |
| 06/16/2026 17:15 | 19 | 527.93 |
| 06/16/2026 17:15 | 19 | 527.93 |
| 06/16/2026 17:15 | 19 | 527.94 |
| 06/16/2026 17:15 | 19 | 527.94 |
| 06/16/2026 17:15 | 19 | 527.93 |
| 06/16/2026 17:15 | 19 | 527.95 |
| 06/16/2026 17:15 | 21 | 527.90 |
| 06/16/2026 17:15 | 5 | 527.89 |
| 06/16/2026 17:15 | 4 | 527.89 |
| 06/16/2026 17:15 | 4 | 527.90 |
| 06/16/2026 17:15 | 4 | 527.90 |
| 06/16/2026 17:15 | 1 | 527.90 |
| 06/16/2026 17:15 | 10 | 527.90 |
| 06/16/2026 17:15 | 40 | 527.89 |
| 06/16/2026 17:15 | 15 | 527.92 |
| 06/16/2026 17:15 | 25 | 527.92 |
| 06/16/2026 17:15 | 40 | 527.94 |
| 06/16/2026 17:15 | 1 | 527.87 |
| 06/16/2026 17:15 | 67 | 527.91 |
| 06/16/2026 17:15 | 25 | 527.91 |
| 06/16/2026 17:15 | 1 | 527.91 |
| 06/16/2026 17:15 | 99 | 527.91 |
| 06/16/2026 17:15 | 1 | 527.91 |
| 06/16/2026 17:15 | 100 | 527.91 |
| 06/16/2026 17:15 | 100 | 527.91 |
| 06/16/2026 17:15 | 13 | 527.91 |
| 06/16/2026 17:15 | 91 | 527.91 |
| 06/16/2026 17:15 | 9 | 527.91 |
| 06/16/2026 17:15 | 15 | 527.91 |
| 06/16/2026 17:15 | 56 | 527.91 |
| 06/16/2026 17:15 | 100 | 527.91 |
| 06/16/2026 17:15 | 4 | 527.91 |
| 06/16/2026 17:15 | 25 | 527.91 |
| 06/16/2026 17:15 | 2 | 527.91 |
| 06/16/2026 17:15 | 29 | 527.91 |
| 06/16/2026 17:15 | 40 | 527.91 |
| 06/16/2026 17:15 | 60 | 527.91 |
| 06/16/2026 17:15 | 2 | 527.91 |
| 06/16/2026 17:15 | 2 | 527.91 |
| 06/16/2026 17:15 | 36 | 527.91 |
| 06/16/2026 17:15 | 41 | 527.91 |
| 06/16/2026 17:15 | 83 | 527.91 |
| 06/16/2026 17:15 | 63 | 527.91 |
| 06/16/2026 17:15 | 37 | 527.91 |
| 06/16/2026 17:15 | 39 | 527.91 |
| 06/16/2026 17:15 | 58 | 527.91 |
| 06/16/2026 17:15 | 2 | 527.91 |
| 06/16/2026 17:15 | 1 | 527.91 |
| 06/16/2026 17:15 | 100 | 527.91 |
| 06/16/2026 17:15 | 99 | 527.91 |
| 06/16/2026 17:15 | 100 | 527.91 |
| 06/16/2026 17:15 | 100 | 527.91 |
| 06/16/2026 17:15 | 100 | 527.91 |
| 06/16/2026 17:15 | 20 | 527.92 |
| 06/16/2026 17:15 | 1 | 527.92 |
| 06/16/2026 17:15 | 20 | 528.00 |
| 06/16/2026 17:15 | 50 | 528.06 |
| 06/16/2026 17:15 | 4 | 528.04 |
| 06/16/2026 17:15 | 10 | 528.04 |
| 06/16/2026 17:15 | 4 | 528.065 |
| 06/16/2026 17:15 | 5 | 528.10 |
| 06/16/2026 17:15 | 45 | 528.07 |
| 06/16/2026 17:15 | 50 | 528.07 |
| 06/16/2026 17:15 | 1 | 528.07 |
| 06/16/2026 17:15 | 1 | 527.98 |
| 06/16/2026 17:15 | 2 | 528.02 |
| 06/16/2026 17:15 | 10 | 528.00 |
| 06/16/2026 17:15 | 2 | 527.96 |
| 06/16/2026 17:15 | 2 | 527.96 |
| 06/16/2026 17:15 | 2 | 527.96 |
| 06/16/2026 17:15 | 2 | 527.94 |
| 06/16/2026 17:15 | 90 | 527.93 |
| 06/16/2026 17:15 | 200 | 527.93 |
| 06/16/2026 17:15 | 10 | 528.00 |
| 06/16/2026 17:15 | 6 | 528.00 |
| 06/16/2026 17:15 | 5 | 528.00 |
| 06/16/2026 17:15 | 1 | 528.00 |
| 06/16/2026 17:15 | 8 | 527.99 |
| 06/16/2026 17:15 | 1 | 527.99 |
| 06/16/2026 17:15 | 1 | 527.95 |
| 06/16/2026 17:15 | 200 | 527.93 |
| 06/16/2026 17:15 | 100 | 527.93 |
| 06/16/2026 17:15 | 1 | 527.92 |
| 06/16/2026 17:15 | 6 | 527.91 |
| 06/16/2026 17:15 | 3 | 527.90 |
| 06/16/2026 17:15 | 1 | 527.90 |
| 06/16/2026 17:15 | 1 | 527.90 |
| 06/16/2026 17:15 | 9 | 527.90 |
| 06/16/2026 17:15 | 9 | 527.86 |
| 06/16/2026 17:15 | 21 | 527.82 |
| 06/16/2026 17:15 | 50 | 527.75 |
| 06/16/2026 17:15 | 19 | 527.82 |
| 06/16/2026 17:15 | 66 | 527.81 |
| 06/16/2026 17:15 | 40 | 527.81 |
| 06/16/2026 17:15 | 9 | 527.81 |
| 06/16/2026 17:15 | 3 | 527.79 |
| 06/16/2026 17:15 | 17 | 527.77 |
| 06/16/2026 17:15 | 79 | 527.75 |
| 06/16/2026 17:15 | 17 | 527.67 |
| 06/16/2026 17:15 | 50 | 527.67 |
| 06/16/2026 17:15 | 100 | 527.73 |
| 06/16/2026 17:15 | 10 | 527.73 |
| 06/16/2026 17:15 | 10 | 527.73 |
| 06/16/2026 17:15 | 99 | 527.72 |
| 06/16/2026 17:15 | 1 | 527.72 |
| 06/16/2026 17:15 | 6 | 527.66 |
| 06/16/2026 17:15 | 92 | 527.66 |
| 06/16/2026 17:15 | 8 | 527.66 |
| 06/16/2026 17:15 | 17 | 527.65 |
| 06/16/2026 17:15 | 25 | 527.65 |
| 06/16/2026 17:15 | 58 | 527.65 |
| 06/16/2026 17:15 | 13 | 527.64 |
| 06/16/2026 17:15 | 35 | 527.35 |
| 06/16/2026 17:15 | 100 | 527.50 |
| 06/16/2026 17:15 | 15 | 527.50 |
| 06/16/2026 17:15 | 1 | 527.60 |
| 06/16/2026 17:15 | 1 | 527.67 |
| 06/16/2026 17:15 | 1 | 527.65 |
| 06/16/2026 17:15 | 1 | 527.64 |
| 06/16/2026 17:15 | 200 | 527.52 |
| 06/16/2026 17:15 | 99 | 527.52 |
| 06/16/2026 17:15 | 1 | 527.52 |
| 06/16/2026 17:15 | 2 | 527.52 |
| 06/16/2026 17:15 | 50 | 527.52 |
| 06/16/2026 17:15 | 50 | 527.52 |
| 06/16/2026 17:15 | 50 | 527.59 |
| 06/16/2026 17:15 | 110 | 527.67 |
| 06/16/2026 17:15 | 200 | 527.71 |
| 06/16/2026 17:15 | 91 | 527.76 |
| 06/16/2026 17:15 | 9 | 527.76 |
| 06/16/2026 17:15 | 93 | 527.75 |
| 06/16/2026 17:15 | 101 | 527.75 |
| 06/16/2026 17:15 | 1 | 527.75 |
| 06/16/2026 17:15 | 100 | 527.69 |
| 06/16/2026 17:15 | 40 | 527.75 |
| 06/16/2026 17:15 | 65 | 527.75 |
| 06/16/2026 17:15 | 35 | 527.80 |
| 06/16/2026 17:15 | 65 | 527.80 |
| 06/16/2026 17:15 | 60 | 527.80 |
| 06/16/2026 17:15 | 6 | 527.74 |
| 06/16/2026 17:15 | 64 | 527.74 |
| 06/16/2026 17:15 | 80 | 527.74 |
| 06/16/2026 17:15 | 120 | 527.74 |
| 06/16/2026 17:15 | 113 | 527.73 |
| 06/16/2026 17:15 | 53 | 527.73 |
| 06/16/2026 17:15 | 3 | 527.70 |
| 06/16/2026 17:15 | 9 | 527.60 |
| 06/16/2026 17:15 | 100 | 527.60 |
| 06/16/2026 17:15 | 91 | 527.60 |
| 06/16/2026 17:15 | 100 | 527.61 |
| 06/16/2026 17:15 | 118 | 527.60 |
| 06/16/2026 17:15 | 23 | 527.61 |
| 06/16/2026 17:15 | 82 | 527.60 |
| 06/16/2026 17:15 | 9 | 527.61 |
| 06/16/2026 17:15 | 100 | 527.67 |
| 06/16/2026 17:15 | 91 | 527.61 |
| 06/16/2026 17:15 | 100 | 527.665 |
| 06/16/2026 17:15 | 1 | 527.70 |
| 06/16/2026 17:15 | 1 | 527.70 |
| 06/16/2026 17:15 | 109 | 527.49 |
| 06/16/2026 17:15 | 18 | 527.27 |
| 06/16/2026 17:15 | 5 | 527.49 |
| 06/16/2026 17:15 | 25 | 527.48 |
| 06/16/2026 17:15 | 100 | 527.48 |
| 06/16/2026 17:15 | 50 | 527.47 |
| 06/16/2026 17:15 | 23 | 527.23 |
| 06/16/2026 17:15 | 35 | 527.30 |
| 06/16/2026 17:15 | 15 | 527.33 |
| 06/16/2026 17:15 | 100 | 527.39 |
| 06/16/2026 17:15 | 10 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 30 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 50 | 527.51 |
| 06/16/2026 17:15 | 50 | 527.51 |
| 06/16/2026 17:15 | 50 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 36 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 36 | 527.51 |
| 06/16/2026 17:15 | 64 | 527.51 |
| 06/16/2026 17:15 | 36 | 527.51 |
| 06/16/2026 17:15 | 1 | 527.51 |
| 06/16/2026 17:15 | 63 | 527.51 |
| 06/16/2026 17:15 | 24 | 527.51 |
| 06/16/2026 17:15 | 63 | 527.51 |
| 06/16/2026 17:15 | 13 | 527.51 |
| 06/16/2026 17:15 | 48 | 527.51 |
| 06/16/2026 17:15 | 1 | 527.51 |
| 06/16/2026 17:15 | 50 | 527.51 |
| 06/16/2026 17:15 | 1 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 63 | 527.51 |
| 06/16/2026 17:15 | 37 | 527.51 |
| 06/16/2026 17:15 | 26 | 527.51 |
| 06/16/2026 17:15 | 5 | 527.57 |
| 06/16/2026 17:15 | 37 | 527.51 |
| 06/16/2026 17:15 | 25 | 527.51 |
| 06/16/2026 17:15 | 2 | 527.51 |
| 06/16/2026 17:15 | 2 | 527.51 |
| 06/16/2026 17:15 | 7 | 527.51 |
| 06/16/2026 17:15 | 1 | 527.51 |
| 06/16/2026 17:15 | 1 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 53 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 120 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 20 | 527.51 |
| 06/16/2026 17:15 | 57 | 527.51 |
| 06/16/2026 17:15 | 100 | 527.51 |
| 06/16/2026 17:15 | 300 | 527.52 |
| 06/16/2026 17:15 | 97 | 527.56 |
| 06/16/2026 17:15 | 50 | 527.63 |
| 06/16/2026 17:15 | 107 | 527.625 |
| 06/16/2026 17:15 | 50 | 527.63 |
| 06/16/2026 17:15 | 15 | 527.69 |
| 06/16/2026 17:15 | 85 | 527.69 |
| 06/16/2026 17:15 | 15 | 527.68 |
| 06/16/2026 17:15 | 100 | 527.68 |
| 06/16/2026 17:15 | 1 | 527.67 |
| 06/16/2026 17:15 | 9 | 527.67 |
| 06/16/2026 17:15 | 10 | 527.66 |
| 06/16/2026 17:15 | 10 | 527.63 |
| 06/16/2026 17:15 | 2 | 527.60 |
| 06/16/2026 17:15 | 115 | 527.59 |
| 06/16/2026 17:15 | 20 | 527.42 |
| 06/16/2026 17:15 | 1 | 527.50 |
| 06/16/2026 17:15 | 25 | 527.55 |
| 06/16/2026 17:15 | 310 | 527.50 |
| 06/16/2026 17:15 | 40 | 527.50 |
| 06/16/2026 17:15 | 55 | 527.49 |
| 06/16/2026 17:15 | 5 | 527.49 |
| 06/16/2026 17:15 | 1 | 527.49 |
| 06/16/2026 17:15 | 4 | 527.48 |
| 06/16/2026 17:15 | 15 | 527.48 |
| 06/16/2026 17:15 | 3 | 527.33 |
| 06/16/2026 17:15 | 3 | 527.32 |
| 06/16/2026 17:15 | 100 | 527.37 |
| 06/16/2026 17:15 | 10 | 527.35 |
| 06/16/2026 17:15 | 39 | 527.33 |
| 06/16/2026 17:15 | 25 | 527.30 |
| 06/16/2026 17:15 | 4 | 527.30 |
| 06/16/2026 17:15 | 111 | 527.30 |
| 06/16/2026 17:15 | 9 | 527.30 |
| 06/16/2026 17:15 | 39 | 527.29 |
| 06/16/2026 17:15 | 82 | 527.29 |
| 06/16/2026 17:15 | 50 | 527.19 |
| 06/16/2026 17:15 | 49 | 527.12 |
| 06/16/2026 17:15 | 49 | 527.13 |
| 06/16/2026 17:15 | 148 | 527.13 |
| 06/16/2026 17:15 | 100 | 527.14 |
| 06/16/2026 17:15 | 100 | 527.23 |
| 06/16/2026 17:15 | 14 | 527.23 |
| 06/16/2026 17:15 | 86 | 527.23 |
| 06/16/2026 17:15 | 5 | 527.22 |
| 06/16/2026 17:15 | 9 | 527.22 |
| 06/16/2026 17:15 | 1 | 527.22 |
| 06/16/2026 17:15 | 20 | 527.22 |
| 06/16/2026 17:15 | 4 | 527.22 |
| 06/16/2026 17:15 | 5 | 527.22 |
| 06/16/2026 17:14 | 20 | 527.20 |
| 06/16/2026 17:14 | 6 | 527.20 |
| 06/16/2026 17:14 | 40 | 527.19 |
| 06/16/2026 17:14 | 1 | 527.12 |
| 06/16/2026 17:14 | 66 | 527.12 |
| 06/16/2026 17:14 | 74 | 527.12 |
| 06/16/2026 17:14 | 1 | 527.12 |
| 06/16/2026 17:14 | 25 | 527.12 |
| 06/16/2026 17:14 | 1 | 527.025 |
| 06/16/2026 17:14 | 10 | 526.86 |
| 06/16/2026 17:14 | 10 | 526.87 |
| 06/16/2026 17:14 | 9 | 526.96 |
| 06/16/2026 17:14 | 1 | 527.00 |
| 06/16/2026 17:14 | 2 | 527.045 |
| 06/16/2026 17:14 | 4 | 527.20 |
| 06/16/2026 17:14 | 100 | 527.10 |
| 06/16/2026 17:14 | 100 | 527.10 |
| 06/16/2026 17:14 | 200 | 527.10 |
| 06/16/2026 17:14 | 60 | 527.10 |
| 06/16/2026 17:14 | 100 | 527.08 |
| 06/16/2026 17:14 | 25 | 527.00 |
| 06/16/2026 17:14 | 1 | 527.00 |
| 06/16/2026 17:14 | 10 | 527.00 |
| 06/16/2026 17:14 | 4 | 526.99 |
| 06/16/2026 17:14 | 100 | 526.99 |
| 06/16/2026 17:14 | 6 | 526.99 |
| 06/16/2026 17:14 | 100 | 526.99 |
| 06/16/2026 17:14 | 1 | 526.99 |
| 06/16/2026 17:14 | 19 | 526.86 |
| 06/16/2026 17:14 | 81 | 526.86 |
| 06/16/2026 17:14 | 19 | 526.86 |
| 06/16/2026 17:14 | 5 | 526.93 |
| 06/16/2026 17:14 | 58 | 526.76 |
| 06/16/2026 17:14 | 3 | 526.78 |
| 06/16/2026 17:14 | 100 | 526.93 |
| 06/16/2026 17:14 | 300 | 526.78 |
| 06/16/2026 17:14 | 100 | 526.76 |
| 06/16/2026 17:14 | 605 | 526.76 |
| 06/16/2026 17:14 | 100 | 526.78 |
| 06/16/2026 17:14 | 50 | 526.78 |
| 06/16/2026 17:14 | 45 | 526.93 |
| 06/16/2026 17:14 | 5 | 526.90 |
| 06/16/2026 17:14 | 100 | 526.88 |
| 06/16/2026 17:14 | 10 | 526.81 |
| 06/16/2026 17:14 | 30 | 526.80 |
| 06/16/2026 17:14 | 34 | 526.76 |
| 06/16/2026 17:14 | 730 | 526.76 |
| 06/16/2026 17:14 | 730 | 526.76 |
| 06/16/2026 17:14 | 75 | 526.76 |
| 06/16/2026 17:14 | 1 | 526.76 |
| 06/16/2026 17:14 | 9 | 526.79 |
| 06/16/2026 17:14 | 21 | 526.79 |
| 06/16/2026 17:14 | 180 | 526.76 |
| 06/16/2026 17:14 | 21 | 526.76 |
| 06/16/2026 17:14 | 100 | 526.76 |
| 06/16/2026 17:14 | 100 | 526.76 |
| 06/16/2026 17:14 | 7 | 526.66 |
| 06/16/2026 17:14 | 5 | 526.64 |
| 06/16/2026 17:14 | 7 | 526.54 |
| 06/16/2026 17:14 | 1 | 526.54 |
| 06/16/2026 17:14 | 82 | 526.54 |
| 06/16/2026 17:14 | 18 | 526.54 |
| 06/16/2026 17:14 | 69 | 526.54 |
| 06/16/2026 17:14 | 2 | 526.53 |
| 06/16/2026 17:14 | 20 | 526.52 |
| 06/16/2026 17:14 | 2 | 526.52 |
| 06/16/2026 17:14 | 89 | 526.46 |
| 06/16/2026 17:14 | 1 | 526.37 |
| 06/16/2026 17:14 | 100 | 526.48 |
| 06/16/2026 17:14 | 100 | 526.48 |
| 06/16/2026 17:14 | 100 | 526.48 |
| 06/16/2026 17:14 | 20 | 526.48 |
| 06/16/2026 17:14 | 59 | 526.48 |
| 06/16/2026 17:14 | 1 | 526.48 |
| 06/16/2026 17:14 | 9 | 526.48 |
| 06/16/2026 17:14 | 11 | 526.48 |
| 06/16/2026 17:14 | 27 | 526.48 |
| 06/16/2026 17:14 | 3 | 526.48 |
| 06/16/2026 17:14 | 3 | 526.48 |
| 06/16/2026 17:14 | 2 | 526.40 |
| 06/16/2026 17:14 | 9 | 526.40 |
| 06/16/2026 17:14 | 59 | 526.40 |
| 06/16/2026 17:14 | 40 | 526.40 |
| 06/16/2026 17:14 | 60 | 526.40 |
| 06/16/2026 17:14 | 150 | 526.40 |
| 06/16/2026 17:14 | 4 | 526.26 |
| 06/16/2026 17:14 | 3 | 526.26 |
| 06/16/2026 17:14 | 50 | 526.26 |
| 06/16/2026 17:14 | 43 | 526.26 |
| 06/16/2026 17:14 | 57 | 526.26 |
| 06/16/2026 17:14 | 100 | 526.27 |
| 06/16/2026 17:14 | 2 | 526.40 |
| 06/16/2026 17:14 | 2 | 526.43 |
| 06/16/2026 17:14 | 1 | 526.60 |
| 06/16/2026 17:14 | 11 | 526.63 |
| 06/16/2026 17:14 | 59 | 526.66 |
| 06/16/2026 17:14 | 34 | 526.66 |
| 06/16/2026 17:14 | 10 | 526.65 |
| 06/16/2026 17:14 | 20 | 526.64 |
| 06/16/2026 17:14 | 8 | 526.45 |
| 06/16/2026 17:14 | 10 | 526.41 |
| 06/16/2026 17:14 | 60 | 526.39 |
| 06/16/2026 17:14 | 50 | 526.39 |
| 06/16/2026 17:14 | 10 | 526.39 |
| 06/16/2026 17:14 | 20 | 526.21 |
| 06/16/2026 17:14 | 5 | 526.21 |
| 06/16/2026 17:14 | 100 | 526.15 |
| 06/16/2026 17:14 | 9 | 526.14 |
| 06/16/2026 17:14 | 10 | 526.13 |
| 06/16/2026 17:14 | 30 | 526.00 |
| 06/16/2026 17:14 | 1 | 525.94 |
| 06/16/2026 17:14 | 34 | 525.94 |
| 06/16/2026 17:14 | 10 | 525.94 |
| 06/16/2026 17:14 | 51 | 526.03 |
| 06/16/2026 17:14 | 100 | 526.03 |
| 06/16/2026 17:14 | 10 | 526.03 |
| 06/16/2026 17:14 | 1 | 526.09 |
| 06/16/2026 17:14 | 40 | 526.20 |
| 06/16/2026 17:14 | 80 | 526.13 |
| 06/16/2026 17:14 | 100 | 526.22 |
| 06/16/2026 17:14 | 20 | 526.22 |
| 06/16/2026 17:14 | 100 | 526.22 |
| 06/16/2026 17:14 | 20 | 526.28 |
| 06/16/2026 17:14 | 100 | 526.28 |
| 06/16/2026 17:14 | 20 | 526.49 |
| 06/16/2026 17:14 | 6 | 526.49 |
| 06/16/2026 17:14 | 12 | 526.58 |
| 06/16/2026 17:14 | 82 | 526.58 |
| 06/16/2026 17:14 | 1 | 526.55 |
| 06/16/2026 17:14 | 1 | 526.55 |
| 06/16/2026 17:14 | 1 | 526.55 |
| 06/16/2026 17:14 | 3 | 526.53 |
| 06/16/2026 17:14 | 3 | 526.53 |
| 06/16/2026 17:14 | 3 | 526.46 |
| 06/16/2026 17:14 | 50 | 526.44 |
| 06/16/2026 17:14 | 11 | 526.47 |
| 06/16/2026 17:14 | 9 | 526.47 |
| 06/16/2026 17:14 | 100 | 526.37 |
| 06/16/2026 17:14 | 1 | 526.37 |
| 06/16/2026 17:14 | 194 | 526.37 |
| 06/16/2026 17:14 | 100 | 526.08 |
| 06/16/2026 17:14 | 100 | 526.105 |
| 06/16/2026 17:14 | 39 | 526.09 |
| 06/16/2026 17:14 | 50 | 526.10 |
| 06/16/2026 17:14 | 1 | 526.12 |
| 06/16/2026 17:14 | 18 | 526.12 |
| 06/16/2026 17:14 | 1 | 526.12 |
| 06/16/2026 17:14 | 20 | 526.12 |
| 06/16/2026 17:14 | 1 | 526.06 |
| 06/16/2026 17:14 | 3 | 526.06 |
| 06/16/2026 17:14 | 39 | 526.05 |
| 06/16/2026 17:14 | 23 | 525.99 |
| 06/16/2026 17:14 | 60 | 525.99 |
| 06/16/2026 17:14 | 37 | 525.99 |
| 06/16/2026 17:14 | 23 | 525.99 |
| 06/16/2026 17:14 | 1 | 525.99 |
| 06/16/2026 17:14 | 35 | 525.99 |
| 06/16/2026 17:14 | 1 | 525.99 |
| 06/16/2026 17:14 | 40 | 525.99 |
| 06/16/2026 17:14 | 20 | 525.89 |
| 06/16/2026 17:14 | 1 | 525.84 |
| 06/16/2026 17:14 | 50 | 525.84 |
| 06/16/2026 17:14 | 100 | 525.84 |
| 06/16/2026 17:14 | 21 | 525.79 |
| 06/16/2026 17:14 | 17 | 525.85 |
| 06/16/2026 17:14 | 4 | 525.82 |
| 06/16/2026 17:14 | 21 | 525.82 |
| 06/16/2026 17:14 | 54 | 525.72 |
| 06/16/2026 17:14 | 56 | 525.79 |
| 06/16/2026 17:14 | 56 | 525.79 |
| 06/16/2026 17:14 | 3 | 525.83 |
| 06/16/2026 17:14 | 16 | 525.87 |
| 06/16/2026 17:14 | 1 | 525.87 |
| 06/16/2026 17:14 | 2 | 525.90 |
| 06/16/2026 17:14 | 10 | 525.90 |
| 06/16/2026 17:14 | 2 | 526.00 |
| 06/16/2026 17:14 | 1 | 526.00 |
| 06/16/2026 17:14 | 1 | 526.00 |
| 06/16/2026 17:14 | 1 | 526.00 |
| 06/16/2026 17:14 | 1 | 526.00 |
| 06/16/2026 17:14 | 1 | 526.00 |
| 06/16/2026 17:14 | 1 | 526.00 |
| 06/16/2026 17:14 | 1 | 526.00 |
| 06/16/2026 17:14 | 1 | 526.10 |
| 06/16/2026 17:14 | 1 | 526.11 |
| 06/16/2026 17:14 | 1 | 526.11 |
| 06/16/2026 17:14 | 1 | 526.11 |
| 06/16/2026 17:14 | 9 | 526.28 |
| 06/16/2026 17:14 | 1 | 526.29 |
| 06/16/2026 17:14 | 75 | 526.33 |
| 06/16/2026 17:14 | 25 | 526.33 |
| 06/16/2026 17:14 | 100 | 526.34 |
| 06/16/2026 17:14 | 4 | 526.56 |
| 06/16/2026 17:14 | 1 | 526.56 |
| 06/16/2026 17:14 | 1 | 526.56 |
| 06/16/2026 17:14 | 5 | 526.56 |
| 06/16/2026 17:14 | 15 | 526.56 |
| 06/16/2026 17:14 | 46 | 526.50 |
| 06/16/2026 17:14 | 50 | 526.50 |
| 06/16/2026 17:14 | 1 | 526.47 |
| 06/16/2026 17:14 | 56 | 526.42 |
| 06/16/2026 17:13 | 4 | 526.505 |
| 06/16/2026 17:13 | 1 | 526.44 |
| 06/16/2026 17:13 | 80 | 526.44 |
| 06/16/2026 17:13 | 3 | 526.43 |
| 06/16/2026 17:13 | 17 | 526.43 |
| 06/16/2026 17:13 | 100 | 526.43 |
| 06/16/2026 17:13 | 2 | 526.42 |
| 06/16/2026 17:13 | 9 | 526.15 |
| 06/16/2026 17:13 | 100 | 526.17 |
| 06/16/2026 17:13 | 14 | 526.28 |
| 06/16/2026 17:13 | 50 | 526.32 |
| 06/16/2026 17:13 | 15 | 526.32 |
| 06/16/2026 17:13 | 60 | 526.32 |
| 06/16/2026 17:13 | 77 | 526.37 |
| 06/16/2026 17:13 | 125 | 526.44 |
| 06/16/2026 17:13 | 10 | 526.44 |
| 06/16/2026 17:13 | 20 | 526.44 |
| 06/16/2026 17:13 | 1 | 526.33 |
| 06/16/2026 17:13 | 13 | 526.33 |
| 06/16/2026 17:13 | 25 | 526.33 |
| 06/16/2026 17:13 | 75 | 526.33 |
| 06/16/2026 17:13 | 50 | 526.34 |
| 06/16/2026 17:13 | 1 | 526.34 |
| 06/16/2026 17:13 | 25 | 526.32 |
| 06/16/2026 17:13 | 25 | 526.33 |
| 06/16/2026 17:13 | 1 | 526.33 |
| 06/16/2026 17:13 | 100 | 526.36 |
| 06/16/2026 17:13 | 151 | 526.41 |
| 06/16/2026 17:13 | 100 | 526.33 |
| 06/16/2026 17:13 | 100 | 526.33 |
| 06/16/2026 17:13 | 11 | 526.42 |
| 06/16/2026 17:13 | 50 | 526.38 |
| 06/16/2026 17:13 | 100 | 526.39 |
| 06/16/2026 17:13 | 1 | 526.49 |
| 06/16/2026 17:13 | 10 | 526.50 |
| 06/16/2026 17:13 | 240 | 526.50 |
| 06/16/2026 17:13 | 1 | 526.50 |
| 06/16/2026 17:13 | 64 | 526.53 |
| 06/16/2026 17:13 | 100 | 526.53 |
| 06/16/2026 17:13 | 100 | 526.53 |
| 06/16/2026 17:13 | 100 | 526.53 |
| 06/16/2026 17:13 | 100 | 526.53 |
| 06/16/2026 17:13 | 100 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 75 | 526.53 |
| 06/16/2026 17:13 | 15 | 526.53 |
| 06/16/2026 17:13 | 85 | 526.53 |
| 06/16/2026 17:13 | 15 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 52 | 526.53 |
| 06/16/2026 17:13 | 38 | 526.53 |
| 06/16/2026 17:13 | 62 | 526.53 |
| 06/16/2026 17:13 | 38 | 526.53 |
| 06/16/2026 17:13 | 17 | 526.53 |
| 06/16/2026 17:13 | 83 | 526.53 |
| 06/16/2026 17:13 | 100 | 526.53 |
| 06/16/2026 17:13 | 100 | 526.53 |
| 06/16/2026 17:13 | 56 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 34 | 526.53 |
| 06/16/2026 17:13 | 59 | 526.53 |
| 06/16/2026 17:13 | 41 | 526.53 |
| 06/16/2026 17:13 | 84 | 526.53 |
| 06/16/2026 17:13 | 3 | 526.53 |
| 06/16/2026 17:13 | 13 | 526.53 |
| 06/16/2026 17:13 | 49 | 526.53 |
| 06/16/2026 17:13 | 47 | 526.53 |
| 06/16/2026 17:13 | 4 | 526.53 |
| 06/16/2026 17:13 | 100 | 526.53 |
| 06/16/2026 17:13 | 94 | 526.53 |
| 06/16/2026 17:13 | 6 | 526.53 |
| 06/16/2026 17:13 | 100 | 526.53 |
| 06/16/2026 17:13 | 1 | 526.53 |
| 06/16/2026 17:13 | 9 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 10 | 526.53 |
| 06/16/2026 17:13 | 90 | 526.53 |
| 06/16/2026 17:13 | 1 | 526.53 |
| 06/16/2026 17:13 | 99 | 526.53 |
| 06/16/2026 17:13 | 36 | 526.53 |
| 06/16/2026 17:13 | 51 | 526.53 |
| 06/16/2026 17:13 | 49 | 526.53 |
| 06/16/2026 17:13 | 50 | 526.53 |
| 06/16/2026 17:13 | 50 | 526.53 |
| 06/16/2026 17:13 | 50 | 526.54 |
| 06/16/2026 17:13 | 50 | 526.54 |
| 06/16/2026 17:13 | 50 | 526.60 |
| 06/16/2026 17:13 | 66 | 526.65 |
| 06/16/2026 17:13 | 25 | 526.72 |
| 06/16/2026 17:13 | 5 | 526.70 |
| 06/16/2026 17:13 | 1 | 526.70 |
| 06/16/2026 17:13 | 54 | 526.86 |
| 06/16/2026 17:13 | 25 | 526.85 |
| 06/16/2026 17:13 | 46 | 526.70 |
| 06/16/2026 17:13 | 25 | 526.76 |
| 06/16/2026 17:13 | 1 | 526.73 |
| 06/16/2026 17:13 | 11 | 526.69 |
| 06/16/2026 17:13 | 25 | 526.70 |
| 06/16/2026 17:13 | 96 | 526.79 |
| 06/16/2026 17:13 | 4 | 526.79 |
| 06/16/2026 17:13 | 100 | 526.79 |
| 06/16/2026 17:13 | 9 | 526.79 |
| 06/16/2026 17:13 | 12 | 526.70 |
| 06/16/2026 17:13 | 4 | 526.70 |
| 06/16/2026 17:13 | 4 | 526.70 |
| 06/16/2026 17:13 | 50 | 526.70 |
| 06/16/2026 17:13 | 20 | 526.82 |
| 06/16/2026 17:13 | 40 | 526.88 |
| 06/16/2026 17:13 | 37 | 526.93 |
| 06/16/2026 17:13 | 25 | 526.91 |
| 06/16/2026 17:13 | 18 | 526.85 |
| 06/16/2026 17:13 | 10 | 527.01 |
| 06/16/2026 17:13 | 21 | 527.00 |
| 06/16/2026 17:13 | 20 | 527.00 |
| 06/16/2026 17:13 | 100 | 526.98 |
| 06/16/2026 17:13 | 100 | 526.95 |
| 06/16/2026 17:13 | 25 | 526.95 |
| 06/16/2026 17:13 | 100 | 526.93 |
| 06/16/2026 17:13 | 17 | 526.93 |
| 06/16/2026 17:13 | 2 | 526.93 |
| 06/16/2026 17:13 | 85 | 526.77 |
| 06/16/2026 17:13 | 15 | 526.77 |
| 06/16/2026 17:13 | 31 | 526.72 |
| 06/16/2026 17:13 | 100 | 526.72 |
| 06/16/2026 17:13 | 100 | 526.72 |
| 06/16/2026 17:13 | 51 | 526.72 |
| 06/16/2026 17:13 | 9 | 526.73 |
| 06/16/2026 17:13 | 75 | 526.825 |
| 06/16/2026 17:13 | 25 | 526.825 |
| 06/16/2026 17:13 | 10 | 526.76 |
| 06/16/2026 17:13 | 49 | 526.72 |
| 06/16/2026 17:13 | 100 | 526.87 |
| 06/16/2026 17:13 | 1 | 526.93 |
| 06/16/2026 17:13 | 100 | 526.93 |
| 06/16/2026 17:13 | 19 | 526.89 |
| 06/16/2026 17:13 | 100 | 526.89 |
| 06/16/2026 17:13 | 92 | 526.89 |
| 06/16/2026 17:13 | 2 | 526.94 |
| 06/16/2026 17:13 | 1 | 526.97 |
| 06/16/2026 17:13 | 9 | 526.95 |
| 06/16/2026 17:13 | 100 | 527.09 |
| 06/16/2026 17:13 | 36 | 527.08 |
| 06/16/2026 17:13 | 10 | 526.97 |
| 06/16/2026 17:13 | 50 | 527.00 |
| 06/16/2026 17:13 | 1 | 527.00 |
| 06/16/2026 17:13 | 148 | 527.11 |
| 06/16/2026 17:13 | 52 | 527.11 |
| 06/16/2026 17:13 | 100 | 527.11 |
| 06/16/2026 17:13 | 1 | 527.11 |
| 06/16/2026 17:13 | 100 | 527.15 |
| 06/16/2026 17:13 | 10 | 527.18 |
| 06/16/2026 17:13 | 19 | 527.20 |
| 06/16/2026 17:13 | 21 | 527.20 |
| 06/16/2026 17:13 | 150 | 527.35 |
| 06/16/2026 17:13 | 2 | 527.42 |
| 06/16/2026 17:13 | 50 | 527.42 |
| 06/16/2026 17:13 | 5 | 527.32 |
| 06/16/2026 17:13 | 16 | 527.32 |
| 06/16/2026 17:13 | 21 | 527.32 |
| 06/16/2026 17:13 | 79 | 527.32 |
| 06/16/2026 17:13 | 18 | 527.32 |
| 06/16/2026 17:13 | 79 | 527.32 |
| 06/16/2026 17:13 | 3 | 527.32 |
| 06/16/2026 17:13 | 97 | 527.32 |
| 06/16/2026 17:13 | 1 | 527.32 |
| 06/16/2026 17:13 | 2 | 527.32 |
| 06/16/2026 17:13 | 1 | 527.32 |
| 06/16/2026 17:13 | 100 | 527.32 |
| 06/16/2026 17:13 | 62 | 527.32 |
| 06/16/2026 17:13 | 1 | 527.32 |
| 06/16/2026 17:13 | 36 | 527.32 |
| 06/16/2026 17:13 | 1 | 527.32 |
| 06/16/2026 17:13 | 41 | 527.32 |
| 06/16/2026 17:13 | 59 | 527.32 |
| 06/16/2026 17:13 | 1 | 527.32 |
| 06/16/2026 17:13 | 40 | 527.32 |
| 06/16/2026 17:13 | 80 | 527.32 |
| 06/16/2026 17:13 | 20 | 527.32 |
| 06/16/2026 17:13 | 80 | 527.32 |
| 06/16/2026 17:13 | 1 | 527.32 |
| 06/16/2026 17:13 | 20 | 527.32 |
| 06/16/2026 17:13 | 80 | 527.32 |
| 06/16/2026 17:13 | 20 | 527.32 |
| 06/16/2026 17:13 | 98 | 527.32 |
| 06/16/2026 17:13 | 1 | 527.32 |
| 06/16/2026 17:13 | 1 | 527.32 |
| 06/16/2026 17:13 | 125 | 527.32 |
| 06/16/2026 17:13 | 25 | 527.32 |
| 06/16/2026 17:13 | 25 | 527.32 |
| 06/16/2026 17:13 | 18 | 527.32 |
| 06/16/2026 17:13 | 100 | 527.32 |
| 06/16/2026 17:13 | 1 | 527.32 |
| 06/16/2026 17:13 | 40 | 527.32 |
| 06/16/2026 17:13 | 4 | 527.32 |
| 06/16/2026 17:13 | 127 | 527.32 |
| 06/16/2026 17:13 | 25 | 527.32 |
| 06/16/2026 17:13 | 75 | 527.32 |
| 06/16/2026 17:13 | 18 | 527.32 |
| 06/16/2026 17:13 | 7 | 527.32 |
| 06/16/2026 17:13 | 2 | 527.33 |
| 06/16/2026 17:13 | 17 | 527.33 |
| 06/16/2026 17:13 | 50 | 527.32 |
| 06/16/2026 17:13 | 7 | 527.32 |
| 06/16/2026 17:13 | 100 | 527.32 |
| 06/16/2026 17:13 | 53 | 527.32 |
| 06/16/2026 17:13 | 20 | 527.53 |
| 06/16/2026 17:13 | 1 | 527.50 |
| 06/16/2026 17:13 | 1 | 527.47 |
| 06/16/2026 17:13 | 2 | 527.43 |
| 06/16/2026 17:13 | 97 | 527.43 |
| 06/16/2026 17:13 | 1 | 527.43 |
| 06/16/2026 17:13 | 2 | 527.43 |
| 06/16/2026 17:13 | 100 | 527.42 |
| 06/16/2026 17:13 | 1 | 527.42 |
| 06/16/2026 17:13 | 61 | 527.41 |
| 06/16/2026 17:13 | 36 | 527.38 |
| 06/16/2026 17:13 | 1 | 527.22 |
| 06/16/2026 17:13 | 3 | 527.30 |
| 06/16/2026 17:13 | 20 | 527.42 |
| 06/16/2026 17:13 | 12 | 527.41 |
| 06/16/2026 17:13 | 42 | 527.41 |
| 06/16/2026 17:13 | 120 | 527.41 |
| 06/16/2026 17:13 | 12 | 527.39 |
| 06/16/2026 17:13 | 1 | 527.39 |
| 06/16/2026 17:13 | 20 | 527.39 |
| 06/16/2026 17:13 | 17 | 527.34 |
| 06/16/2026 17:13 | 1 | 527.34 |
| 06/16/2026 17:13 | 1 | 527.34 |
| 06/16/2026 17:13 | 20 | 527.34 |
| 06/16/2026 17:13 | 19 | 527.34 |
| 06/16/2026 17:13 | 1 | 527.20 |
| 06/16/2026 17:13 | 55 | 527.21 |
| 06/16/2026 17:13 | 1 | 527.34 |
| 06/16/2026 17:13 | 80 | 527.26 |
| 06/16/2026 17:13 | 56 | 527.25 |
| 06/16/2026 17:13 | 14 | 527.16 |
| 06/16/2026 17:13 | 19 | 527.16 |
| 06/16/2026 17:13 | 1 | 527.16 |
| 06/16/2026 17:13 | 80 | 527.18 |
| 06/16/2026 17:13 | 80 | 527.16 |
| 06/16/2026 17:13 | 80 | 527.16 |
| 06/16/2026 17:13 | 10 | 527.17 |
| 06/16/2026 17:13 | 50 | 527.08 |
| 06/16/2026 17:13 | 200 | 527.00 |
| 06/16/2026 17:13 | 1 | 527.00 |
| 06/16/2026 17:13 | 1 | 527.00 |
| 06/16/2026 17:13 | 17 | 526.85 |
| 06/16/2026 17:13 | 1 | 526.99 |
| 06/16/2026 17:13 | 200 | 526.92 |
| 06/16/2026 17:13 | 100 | 526.98 |
| 06/16/2026 17:13 | 2 | 526.96 |
| 06/16/2026 17:13 | 100 | 526.95 |
| 06/16/2026 17:13 | 2 | 526.95 |
| 06/16/2026 17:13 | 3 | 526.70 |
| 06/16/2026 17:13 | 1 | 526.69 |
| 06/16/2026 17:13 | 25 | 526.77 |
| 06/16/2026 17:13 | 50 | 526.77 |
| 06/16/2026 17:13 | 18 | 526.81 |
| 06/16/2026 17:13 | 25 | 526.95 |
| 06/16/2026 17:13 | 25 | 526.94 |
| 06/16/2026 17:13 | 50 | 526.92 |
| 06/16/2026 17:13 | 79 | 526.86 |
| 06/16/2026 17:13 | 9 | 526.86 |
| 06/16/2026 17:13 | 112 | 526.86 |
| 06/16/2026 17:13 | 2 | 526.96 |
| 06/16/2026 17:13 | 7 | 526.96 |
| 06/16/2026 17:13 | 1 | 526.96 |
| 06/16/2026 17:13 | 9 | 526.93 |
| 06/16/2026 17:13 | 10 | 526.93 |
| 06/16/2026 17:13 | 10 | 526.93 |
| 06/16/2026 17:13 | 10 | 526.89 |
| 06/16/2026 17:13 | 200 | 526.80 |
| 06/16/2026 17:13 | 20 | 526.90 |
| 06/16/2026 17:13 | 2 | 526.90 |
| 06/16/2026 17:13 | 100 | 526.90 |
| 06/16/2026 17:13 | 85 | 526.90 |
| 06/16/2026 17:13 | 1 | 526.90 |
| 06/16/2026 17:13 | 14 | 526.90 |
| 06/16/2026 17:13 | 43 | 526.86 |
| 06/16/2026 17:13 | 2 | 526.72 |
| 06/16/2026 17:13 | 100 | 526.93 |
| 06/16/2026 17:13 | 1 | 526.90 |
| 06/16/2026 17:13 | 8 | 526.86 |
| 06/16/2026 17:13 | 25 | 526.86 |
| 06/16/2026 17:13 | 20 | 526.86 |
| 06/16/2026 17:13 | 2 | 526.70 |
| 06/16/2026 17:13 | 3 | 526.65 |
| 06/16/2026 17:13 | 2 | 526.65 |
| 06/16/2026 17:13 | 7 | 526.65 |
| 06/16/2026 17:13 | 1 | 526.65 |
| 06/16/2026 17:13 | 74 | 526.65 |
| 06/16/2026 17:13 | 26 | 526.64 |
| 06/16/2026 17:13 | 74 | 526.64 |
| 06/16/2026 17:13 | 13 | 526.64 |
| 06/16/2026 17:13 | 87 | 526.64 |
| 06/16/2026 17:13 | 20 | 526.54 |
| 06/16/2026 17:13 | 1 | 526.38 |
| 06/16/2026 17:13 | 2 | 526.26 |
| 06/16/2026 17:13 | 5 | 526.50 |
| 06/16/2026 17:13 | 25 | 526.48 |
| 06/16/2026 17:13 | 100 | 526.45 |
| 06/16/2026 17:13 | 50 | 526.44 |
| 06/16/2026 17:13 | 6 | 526.27 |
| 06/16/2026 17:13 | 7 | 526.32 |
| 06/16/2026 17:13 | 1 | 526.40 |
| 06/16/2026 17:13 | 10 | 526.40 |
| 06/16/2026 17:13 | 90 | 526.40 |
| 06/16/2026 17:13 | 10 | 526.41 |
| 06/16/2026 17:13 | 350 | 526.52 |
| 06/16/2026 17:13 | 100 | 526.52 |
| 06/16/2026 17:13 | 50 | 526.52 |
| 06/16/2026 17:13 | 2 | 526.69 |
| 06/16/2026 17:13 | 60 | 526.69 |
| 06/16/2026 17:13 | 23 | 526.69 |
| 06/16/2026 17:13 | 2 | 526.54 |
| 06/16/2026 17:13 | 20 | 526.54 |
| 06/16/2026 17:13 | 22 | 526.53 |
| 06/16/2026 17:13 | 9 | 526.53 |
| 06/16/2026 17:13 | 22 | 526.53 |
| 06/16/2026 17:13 | 50 | 526.39 |
| 06/16/2026 17:13 | 31 | 526.36 |
| 06/16/2026 17:13 | 1 | 526.36 |
| 06/16/2026 17:13 | 5 | 526.34 |
| 06/16/2026 17:13 | 1 | 526.32 |
| 06/16/2026 17:13 | 38 | 526.31 |
| 06/16/2026 17:13 | 2 | 526.31 |
| 06/16/2026 17:13 | 8 | 526.31 |
| 06/16/2026 17:13 | 1 | 526.31 |
| 06/16/2026 17:13 | 41 | 526.31 |
| 06/16/2026 17:13 | 16 | 526.31 |
| 06/16/2026 17:13 | 3 | 526.31 |
| 06/16/2026 17:13 | 1 | 526.31 |
| 06/16/2026 17:13 | 9 | 526.31 |
| 06/16/2026 17:13 | 1 | 526.31 |
| 06/16/2026 17:13 | 8 | 526.31 |
| 06/16/2026 17:13 | 1 | 526.30 |
| 06/16/2026 17:13 | 1 | 526.27 |
| 06/16/2026 17:12 | 16 | 526.21 |
| 06/16/2026 17:12 | 52 | 526.11 |
| 06/16/2026 17:12 | 48 | 526.12 |
| 06/16/2026 17:12 | 2 | 526.12 |
| 06/16/2026 17:12 | 2 | 525.98 |
| 06/16/2026 17:12 | 1 | 526.07 |
| 06/16/2026 17:12 | 41 | 526.13 |
| 06/16/2026 17:12 | 9 | 526.13 |
| 06/16/2026 17:12 | 28 | 526.30 |
| 06/16/2026 17:12 | 28 | 526.30 |
| 06/16/2026 17:12 | 100 | 525.85 |
| 06/16/2026 17:12 | 100 | 525.94 |
| 06/16/2026 17:12 | 35 | 525.86 |
| 06/16/2026 17:12 | 70 | 525.86 |
| 06/16/2026 17:12 | 100 | 525.86 |
| 06/16/2026 17:12 | 54 | 525.86 |
| 06/16/2026 17:12 | 100 | 525.86 |
| 06/16/2026 17:12 | 48 | 525.86 |
| 06/16/2026 17:12 | 52 | 525.86 |
| 06/16/2026 17:12 | 30 | 525.86 |
| 06/16/2026 17:12 | 100 | 525.92 |
| 06/16/2026 17:12 | 70 | 525.86 |
| 06/16/2026 17:12 | 100 | 525.86 |
| 06/16/2026 17:12 | 1 | 525.93 |
| 06/16/2026 17:12 | 100 | 525.93 |
| 06/16/2026 17:12 | 74 | 525.86 |
| 06/16/2026 17:12 | 100 | 525.86 |
| 06/16/2026 17:12 | 100 | 525.92 |
| 06/16/2026 17:12 | 100 | 525.86 |
| 06/16/2026 17:12 | 100 | 525.86 |
| 06/16/2026 17:12 | 100 | 525.90 |
| 06/16/2026 17:12 | 100 | 525.86 |
| 06/16/2026 17:12 | 67 | 525.86 |
| 06/16/2026 17:12 | 100 | 525.86 |
| 06/16/2026 17:12 | 100 | 525.86 |
| 06/16/2026 17:12 | 100 | 525.86 |
| 06/16/2026 17:12 | 10 | 525.87 |
| 06/16/2026 17:12 | 10 | 525.87 |
| 06/16/2026 17:12 | 57 | 525.87 |
| 06/16/2026 17:12 | 8 | 525.98 |
| 06/16/2026 17:12 | 25 | 525.98 |
| 06/16/2026 17:12 | 1 | 526.00 |
| 06/16/2026 17:12 | 10 | 526.09 |
| 06/16/2026 17:12 | 1 | 526.18 |
| 06/16/2026 17:12 | 68 | 526.22 |
| 06/16/2026 17:12 | 40 | 526.22 |
| 06/16/2026 17:12 | 61 | 526.22 |
| 06/16/2026 17:12 | 39 | 526.22 |
| 06/16/2026 17:12 | 80 | 526.22 |
| 06/16/2026 17:12 | 18 | 526.22 |
| 06/16/2026 17:12 | 12 | 526.21 |
| 06/16/2026 17:12 | 21 | 526.21 |
| 06/16/2026 17:12 | 9 | 526.21 |
| 06/16/2026 17:12 | 80 | 526.21 |
| 06/16/2026 17:12 | 1 | 526.22 |
| 06/16/2026 17:12 | 1 | 526.22 |
| 06/16/2026 17:12 | 2 | 526.22 |
| 06/16/2026 17:12 | 96 | 526.00 |
| 06/16/2026 17:12 | 1 | 526.00 |
| 06/16/2026 17:12 | 1 | 526.00 |
| 06/16/2026 17:12 | 2 | 526.00 |
| 06/16/2026 17:12 | 100 | 526.00 |
| 06/16/2026 17:12 | 100 | 526.00 |
| 06/16/2026 17:12 | 1 | 526.00 |
| 06/16/2026 17:12 | 2 | 526.00 |
| 06/16/2026 17:12 | 100 | 526.00 |
| 06/16/2026 17:12 | 98 | 525.99 |
| 06/16/2026 17:12 | 6 | 525.99 |
| 06/16/2026 17:12 | 18 | 525.99 |
| 06/16/2026 17:12 | 122 | 525.99 |
| 06/16/2026 17:12 | 80 | 525.70 |
| 06/16/2026 17:12 | 20 | 525.70 |
| 06/16/2026 17:12 | 13 | 525.72 |
| 06/16/2026 17:12 | 9 | 525.61 |
| 06/16/2026 17:12 | 50 | 525.61 |
| 06/16/2026 17:12 | 50 | 525.61 |
| 06/16/2026 17:12 | 15 | 525.61 |
| 06/16/2026 17:12 | 4 | 525.51 |
| 06/16/2026 17:12 | 2 | 525.60 |
| 06/16/2026 17:12 | 3 | 525.60 |
| 06/16/2026 17:12 | 29 | 525.60 |
| 06/16/2026 17:12 | 71 | 525.60 |
| 06/16/2026 17:12 | 34 | 525.59 |
| 06/16/2026 17:12 | 37 | 525.29 |
| 06/16/2026 17:12 | 25 | 525.47 |
| 06/16/2026 17:12 | 26 | 525.44 |
| 06/16/2026 17:12 | 13 | 525.51 |
| 06/16/2026 17:12 | 87 | 525.51 |
| 06/16/2026 17:12 | 13 | 525.49 |
| 06/16/2026 17:12 | 25 | 525.47 |
| 06/16/2026 17:12 | 39 | 525.49 |
| 06/16/2026 17:12 | 90 | 525.59 |
| 06/16/2026 17:12 | 15 | 525.59 |
| 06/16/2026 17:12 | 1 | 525.49 |
| 06/16/2026 17:12 | 1 | 525.52 |
| 06/16/2026 17:12 | 16 | 525.52 |
| 06/16/2026 17:12 | 61 | 525.51 |
| 06/16/2026 17:12 | 39 | 525.51 |
| 06/16/2026 17:12 | 25 | 525.50 |
| 06/16/2026 17:12 | 5 | 525.50 |
| 06/16/2026 17:12 | 20 | 525.60 |
| 06/16/2026 17:12 | 70 | 525.44 |
| 06/16/2026 17:12 | 50 | 525.45 |
| 06/16/2026 17:12 | 18 | 525.62 |
| 06/16/2026 17:12 | 30 | 525.62 |
| 06/16/2026 17:12 | 7 | 525.62 |
| 06/16/2026 17:12 | 63 | 525.62 |
| 06/16/2026 17:12 | 33 | 525.83 |
| 06/16/2026 17:12 | 21 | 525.78 |
| 06/16/2026 17:12 | 47 | 525.77 |
| 06/16/2026 17:12 | 99 | 525.74 |
| 06/16/2026 17:12 | 1 | 525.74 |
| 06/16/2026 17:12 | 2 | 525.77 |
| 06/16/2026 17:12 | 1 | 525.68 |
| 06/16/2026 17:12 | 76 | 525.77 |
| 06/16/2026 17:12 | 100 | 525.72 |
| 06/16/2026 17:12 | 12 | 525.69 |
| 06/16/2026 17:12 | 2 | 525.63 |
| 06/16/2026 17:12 | 50 | 525.61 |
| 06/16/2026 17:12 | 61 | 525.62 |
| 06/16/2026 17:12 | 2 | 525.34 |
| 06/16/2026 17:12 | 100 | 525.53 |
| 06/16/2026 17:12 | 46 | 525.62 |
| 06/16/2026 17:12 | 3 | 525.62 |
| 06/16/2026 17:12 | 46 | 525.62 |
| 06/16/2026 17:12 | 5 | 525.62 |
| 06/16/2026 17:12 | 3 | 525.68 |
| 06/16/2026 17:12 | 100 | 525.74 |
| 06/16/2026 17:12 | 5 | 525.87 |
| 06/16/2026 17:12 | 19 | 525.72 |
| 06/16/2026 17:12 | 292 | 525.63 |
| 06/16/2026 17:12 | 3 | 525.54 |
| 06/16/2026 17:12 | 60 | 525.53 |
| 06/16/2026 17:12 | 2 | 525.46 |
| 06/16/2026 17:12 | 1 | 525.50 |
| 06/16/2026 17:12 | 1 | 525.63 |
| 06/16/2026 17:12 | 1 | 525.72 |
| 06/16/2026 17:12 | 1 | 525.62 |
| 06/16/2026 17:12 | 10 | 525.60 |
| 06/16/2026 17:12 | 8 | 525.68 |
| 06/16/2026 17:12 | 89 | 525.65 |
| 06/16/2026 17:12 | 56 | 525.62 |
| 06/16/2026 17:12 | 10 | 525.87 |
| 06/16/2026 17:12 | 100 | 525.63 |
| 06/16/2026 17:12 | 3 | 525.70 |
| 06/16/2026 17:12 | 4 | 525.70 |
| 06/16/2026 17:12 | 1 | 525.70 |
| 06/16/2026 17:12 | 100 | 525.70 |
| 06/16/2026 17:12 | 100 | 525.80 |
| 06/16/2026 17:12 | 46 | 525.89 |
| 06/16/2026 17:12 | 54 | 525.89 |
| 06/16/2026 17:12 | 2 | 526.00 |
| 06/16/2026 17:12 | 1 | 526.00 |
| 06/16/2026 17:12 | 1 | 526.00 |
| 06/16/2026 17:12 | 1 | 526.00 |
| 06/16/2026 17:12 | 80 | 526.00 |
| 06/16/2026 17:12 | 30 | 526.00 |
| 06/16/2026 17:12 | 50 | 526.00 |
| 06/16/2026 17:12 | 10 | 526.01 |
| 06/16/2026 17:12 | 1 | 526.01 |
| 06/16/2026 17:12 | 3 | 526.30 |
| 06/16/2026 17:12 | 8 | 526.34 |
| 06/16/2026 17:12 | 48 | 526.35 |
| 06/16/2026 17:12 | 2 | 526.35 |
| 06/16/2026 17:12 | 50 | 526.39 |
| 06/16/2026 17:12 | 100 | 526.42 |
| 06/16/2026 17:12 | 38 | 526.43 |
| 06/16/2026 17:12 | 10 | 526.50 |
| 06/16/2026 17:12 | 50 | 526.51 |
| 06/16/2026 17:12 | 25 | 526.72 |
| 06/16/2026 17:12 | 18 | 526.71 |
| 06/16/2026 17:12 | 300 | 526.71 |
| 06/16/2026 17:12 | 50 | 526.69 |
| 06/16/2026 17:12 | 100 | 526.67 |
| 06/16/2026 17:12 | 3 | 526.64 |
| 06/16/2026 17:12 | 19 | 526.61 |
| 06/16/2026 17:12 | 16 | 526.66 |
| 06/16/2026 17:12 | 16 | 526.66 |
| 06/16/2026 17:12 | 100 | 526.59 |
| 06/16/2026 17:12 | 100 | 526.59 |
| 06/16/2026 17:12 | 75 | 526.63 |
| 06/16/2026 17:12 | 25 | 526.64 |
| 06/16/2026 17:12 | 16 | 526.63 |
| 06/16/2026 17:11 | 30 | 526.53 |
| 06/16/2026 17:11 | 20 | 526.55 |
| 06/16/2026 17:11 | 1 | 526.55 |
| 06/16/2026 17:11 | 24 | 526.65 |
| 06/16/2026 17:11 | 1 | 526.65 |
| 06/16/2026 17:11 | 75 | 526.65 |
| 06/16/2026 17:11 | 2 | 526.66 |
| 06/16/2026 17:11 | 24 | 526.74 |
| 06/16/2026 17:11 | 1 | 526.74 |
| 06/16/2026 17:11 | 75 | 526.74 |
| 06/16/2026 17:11 | 25 | 526.72 |
| 06/16/2026 17:11 | 100 | 526.64 |
| 06/16/2026 17:11 | 2 | 526.65 |
| 06/16/2026 17:11 | 1 | 526.69 |
| 06/16/2026 17:11 | 1 | 526.75 |
| 06/16/2026 17:11 | 50 | 526.77 |
| 06/16/2026 17:11 | 20 | 526.80 |
| 06/16/2026 17:11 | 10 | 526.80 |
| 06/16/2026 17:11 | 2 | 526.84 |
| 06/16/2026 17:11 | 3 | 526.84 |
| 06/16/2026 17:11 | 25 | 526.85 |
| 06/16/2026 17:11 | 5 | 526.85 |
| 06/16/2026 17:11 | 5 | 526.84 |
| 06/16/2026 17:11 | 10 | 526.85 |
| 06/16/2026 17:11 | 90 | 526.87 |
| 06/16/2026 17:11 | 10 | 526.87 |
| 06/16/2026 17:11 | 4 | 527.00 |
| 06/16/2026 17:11 | 5 | 527.00 |
| 06/16/2026 17:11 | 1 | 527.00 |
| 06/16/2026 17:11 | 2 | 527.00 |
| 06/16/2026 17:11 | 2 | 527.00 |
| 06/16/2026 17:11 | 10 | 527.00 |
| 06/16/2026 17:11 | 5 | 527.29 |
| 06/16/2026 17:11 | 10 | 527.10 |
| 06/16/2026 17:11 | 19 | 527.09 |
| 06/16/2026 17:11 | 10 | 527.09 |
| 06/16/2026 17:11 | 42 | 527.29 |
| 06/16/2026 17:11 | 20 | 527.30 |
| 06/16/2026 17:11 | 50 | 527.21 |
| 06/16/2026 17:11 | 40 | 527.35 |
| 06/16/2026 17:11 | 5 | 527.44 |
| 06/16/2026 17:11 | 25 | 527.49 |
| 06/16/2026 17:11 | 25 | 527.44 |
| 06/16/2026 17:11 | 1 | 527.375 |
| 06/16/2026 17:11 | 430 | 527.16 |
| 06/16/2026 17:11 | 40 | 527.32 |
| 06/16/2026 17:11 | 90 | 527.27 |
| 06/16/2026 17:11 | 1 | 527.21 |
| 06/16/2026 17:11 | 57 | 527.22 |
| 06/16/2026 17:11 | 28 | 527.22 |
| 06/16/2026 17:11 | 75 | 527.22 |
| 06/16/2026 17:11 | 25 | 527.22 |
| 06/16/2026 17:11 | 9 | 527.56 |
| 06/16/2026 17:11 | 300 | 527.42 |
| 06/16/2026 17:11 | 15 | 527.28 |
| 06/16/2026 17:11 | 25 | 527.30 |
| 06/16/2026 17:11 | 25 | 527.35 |
| 06/16/2026 17:11 | 28 | 527.21 |
| 06/16/2026 17:11 | 17 | 527.20 |
| 06/16/2026 17:11 | 30 | 527.20 |
| 06/16/2026 17:11 | 75 | 527.20 |
| 06/16/2026 17:11 | 25 | 527.14 |
| 06/16/2026 17:11 | 45 | 527.08 |
| 06/16/2026 17:11 | 50 | 527.11 |
| 06/16/2026 17:11 | 2 | 527.11 |
| 06/16/2026 17:11 | 50 | 526.98 |
| 06/16/2026 17:11 | 50 | 526.99 |
| 06/16/2026 17:11 | 1 | 527.06 |
| 06/16/2026 17:11 | 100 | 527.07 |
| 06/16/2026 17:11 | 320 | 527.00 |
| 06/16/2026 17:11 | 1 | 527.00 |
| 06/16/2026 17:11 | 30 | 527.00 |
| 06/16/2026 17:11 | 16 | 527.00 |
| 06/16/2026 17:11 | 44 | 527.00 |
| 06/16/2026 17:11 | 20 | 527.13 |
| 06/16/2026 17:11 | 20 | 527.13 |
| 06/16/2026 17:11 | 29 | 527.09 |
| 06/16/2026 17:11 | 20 | 527.10 |
| 06/16/2026 17:11 | 50 | 527.11 |
| 06/16/2026 17:11 | 1 | 527.16 |
| 06/16/2026 17:11 | 5 | 527.27 |
| 06/16/2026 17:11 | 120 | 527.29 |
| 06/16/2026 17:11 | 20 | 527.29 |
| 06/16/2026 17:11 | 60 | 527.29 |
| 06/16/2026 17:11 | 10 | 527.35 |
| 06/16/2026 17:11 | 3 | 527.36 |
| 06/16/2026 17:11 | 5 | 527.36 |
| 06/16/2026 17:11 | 200 | 527.39 |
| 06/16/2026 17:11 | 6 | 527.48 |
| 06/16/2026 17:11 | 3 | 527.49 |
| 06/16/2026 17:11 | 2 | 527.49 |
| 06/16/2026 17:11 | 1300 | 527.50 |
| 06/16/2026 17:11 | 15 | 527.50 |
| 06/16/2026 17:11 | 100 | 527.52 |
| 06/16/2026 17:11 | 30 | 527.57 |
| 06/16/2026 17:11 | 40 | 527.55 |
| 06/16/2026 17:11 | 500 | 527.55 |
| 06/16/2026 17:11 | 1 | 527.58 |
| 06/16/2026 17:11 | 1 | 527.68 |
| 06/16/2026 17:11 | 1 | 527.70 |
| 06/16/2026 17:11 | 1 | 527.70 |
| 06/16/2026 17:11 | 4 | 527.74 |
| 06/16/2026 17:11 | 5 | 527.74 |
| 06/16/2026 17:11 | 1 | 527.74 |
| 06/16/2026 17:11 | 1 | 527.75 |
| 06/16/2026 17:11 | 1 | 527.83 |
| 06/16/2026 17:11 | 1 | 527.86 |
| 06/16/2026 17:11 | 95 | 527.86 |
| 06/16/2026 17:11 | 55 | 527.86 |
| 06/16/2026 17:11 | 100 | 527.91 |
| 06/16/2026 17:11 | 300 | 527.92 |
| 06/16/2026 17:11 | 4 | 527.94 |
| 06/16/2026 17:11 | 96 | 527.94 |
| 06/16/2026 17:11 | 4 | 528.015 |
| 06/16/2026 17:11 | 95 | 528.02 |
| 06/16/2026 17:11 | 26 | 528.01 |
| 06/16/2026 17:11 | 91 | 528.01 |
| 06/16/2026 17:11 | 30 | 528.01 |
| 06/16/2026 17:11 | 1 | 528.01 |
| 06/16/2026 17:11 | 4 | 528.01 |
| 06/16/2026 17:11 | 18 | 527.90 |
| 06/16/2026 17:11 | 1 | 527.88 |
| 06/16/2026 17:11 | 25 | 527.90 |
| 06/16/2026 17:11 | 100 | 527.88 |
| 06/16/2026 17:11 | 50 | 527.87 |
| 06/16/2026 17:11 | 2 | 527.87 |
| 06/16/2026 17:11 | 25 | 527.99 |
| 06/16/2026 17:11 | 25 | 527.98 |
| 06/16/2026 17:11 | 36 | 527.87 |
| 06/16/2026 17:11 | 13 | 527.89 |
| 06/16/2026 17:11 | 2 | 527.89 |
| 06/16/2026 17:11 | 15 | 528.05 |
| 06/16/2026 17:11 | 25 | 527.98 |
| 06/16/2026 17:11 | 11 | 527.93 |
| 06/16/2026 17:11 | 5 | 527.93 |
| 06/16/2026 17:11 | 100 | 527.94 |
| 06/16/2026 17:11 | 25 | 527.98 |
| 06/16/2026 17:11 | 100 | 527.99 |
| 06/16/2026 17:11 | 40 | 528.00 |
| 06/16/2026 17:11 | 50 | 528.01 |
| 06/16/2026 17:11 | 300 | 528.02 |
| 06/16/2026 17:11 | 30 | 528.115 |
| 06/16/2026 17:11 | 1 | 528.10 |
| 06/16/2026 17:11 | 200 | 528.22 |
| 06/16/2026 17:11 | 300 | 528.22 |
| 06/16/2026 17:11 | 9 | 528.08 |
| 06/16/2026 17:11 | 12 | 528.08 |
| 06/16/2026 17:11 | 100 | 528.08 |
| 06/16/2026 17:11 | 75 | 528.08 |
| 06/16/2026 17:11 | 25 | 528.08 |
| 06/16/2026 17:11 | 200 | 528.08 |
| 06/16/2026 17:11 | 4 | 528.07 |
| 06/16/2026 17:11 | 80 | 528.06 |
| 06/16/2026 17:11 | 10 | 528.10 |
| 06/16/2026 17:11 | 90 | 528.10 |
| 06/16/2026 17:11 | 211 | 528.09 |
| 06/16/2026 17:11 | 100 | 528.06 |
| 06/16/2026 17:11 | 2 | 528.00 |
| 06/16/2026 17:11 | 1 | 528.00 |
| 06/16/2026 17:11 | 13 | 527.87 |
| 06/16/2026 17:11 | 13 | 527.865 |
| 06/16/2026 17:11 | 2 | 527.89 |
| 06/16/2026 17:11 | 20 | 527.93 |
| 06/16/2026 17:11 | 24 | 527.93 |
| 06/16/2026 17:11 | 76 | 527.93 |
| 06/16/2026 17:11 | 44 | 527.95 |
| 06/16/2026 17:11 | 16 | 527.95 |
| 06/16/2026 17:11 | 7 | 527.95 |
| 06/16/2026 17:11 | 15 | 527.95 |
| 06/16/2026 17:11 | 9 | 527.95 |
| 06/16/2026 17:11 | 100 | 528.01 |
| 06/16/2026 17:11 | 50 | 528.01 |
| 06/16/2026 17:11 | 2 | 528.07 |
| 06/16/2026 17:11 | 6 | 528.17 |
| 06/16/2026 17:11 | 95 | 528.05 |
| 06/16/2026 17:11 | 9 | 527.95 |
| 06/16/2026 17:11 | 2 | 527.96 |
| 06/16/2026 17:11 | 10 | 527.96 |
| 06/16/2026 17:11 | 32 | 527.96 |
| 06/16/2026 17:11 | 25 | 527.96 |
| 06/16/2026 17:11 | 9 | 527.96 |
| 06/16/2026 17:11 | 6 | 528.00 |
| 06/16/2026 17:11 | 6 | 528.00 |
| 06/16/2026 17:11 | 16 | 528.00 |
| 06/16/2026 17:11 | 48 | 528.02 |
| 06/16/2026 17:11 | 1 | 528.02 |
| 06/16/2026 17:11 | 4 | 528.00 |
| 06/16/2026 17:11 | 47 | 528.00 |
| 06/16/2026 17:11 | 4 | 528.01 |
| 06/16/2026 17:11 | 6 | 528.01 |
| 06/16/2026 17:11 | 41 | 528.01 |
| 06/16/2026 17:11 | 42 | 528.01 |
| 06/16/2026 17:11 | 1 | 528.02 |
| 06/16/2026 17:11 | 40 | 528.03 |
| 06/16/2026 17:11 | 30 | 528.03 |
| 06/16/2026 17:11 | 80 | 528.05 |
| 06/16/2026 17:11 | 20 | 528.08 |
| 06/16/2026 17:11 | 95 | 528.09 |
| 06/16/2026 17:11 | 12 | 528.15 |
| 06/16/2026 17:11 | 38 | 528.15 |
| 06/16/2026 17:11 | 95 | 528.16 |
| 06/16/2026 17:11 | 1 | 528.19 |
| 06/16/2026 17:11 | 4 | 528.18 |
| 06/16/2026 17:11 | 36 | 528.18 |
| 06/16/2026 17:11 | 2 | 528.15 |
| 06/16/2026 17:11 | 4 | 528.16 |
| 06/16/2026 17:11 | 4 | 528.30 |
| 06/16/2026 17:11 | 40 | 528.30 |
| 06/16/2026 17:11 | 110 | 528.30 |
| 06/16/2026 17:11 | 63 | 528.24 |
| 06/16/2026 17:11 | 37 | 528.24 |
| 06/16/2026 17:11 | 1 | 528.23 |
| 06/16/2026 17:11 | 500 | 528.19 |
| 06/16/2026 17:11 | 5 | 528.17 |
| 06/16/2026 17:11 | 5 | 528.17 |
| 06/16/2026 17:11 | 98 | 528.16 |
| 06/16/2026 17:11 | 5 | 528.16 |
| 06/16/2026 17:11 | 8 | 528.16 |
| 06/16/2026 17:11 | 3 | 528.11 |
| 06/16/2026 17:11 | 1 | 528.11 |
| 06/16/2026 17:11 | 178 | 528.11 |
| 06/16/2026 17:11 | 5 | 528.12 |
| 06/16/2026 17:11 | 1 | 528.12 |
| 06/16/2026 17:11 | 99 | 528.12 |
| 06/16/2026 17:11 | 9 | 528.13 |
| 06/16/2026 17:11 | 44 | 528.13 |
| 06/16/2026 17:11 | 2 | 528.13 |
| 06/16/2026 17:11 | 100 | 528.11 |
| 06/16/2026 17:11 | 18 | 528.11 |
| 06/16/2026 17:11 | 100 | 528.13 |
| 06/16/2026 17:11 | 186 | 528.15 |
| 06/16/2026 17:11 | 1 | 527.99 |
| 06/16/2026 17:11 | 1 | 527.99 |
| 06/16/2026 17:11 | 1 | 528.04 |
| 06/16/2026 17:11 | 2 | 527.95 |
| 06/16/2026 17:11 | 100 | 527.93 |
| 06/16/2026 17:11 | 25 | 527.90 |
| 06/16/2026 17:11 | 100 | 528.01 |
| 06/16/2026 17:10 | 30 | 528.00 |
| 06/16/2026 17:10 | 4 | 528.005 |
| 06/16/2026 17:10 | 62 | 528.10 |
| 06/16/2026 17:10 | 20 | 528.02 |
| 06/16/2026 17:10 | 80 | 528.02 |
| 06/16/2026 17:10 | 3 | 528.02 |
| 06/16/2026 17:10 | 3 | 528.00 |
| 06/16/2026 17:10 | 150 | 528.00 |
| 06/16/2026 17:10 | 100 | 528.00 |
| 06/16/2026 17:10 | 10 | 528.00 |
| 06/16/2026 17:10 | 50 | 528.00 |
| 06/16/2026 17:10 | 1 | 528.00 |
| 06/16/2026 17:10 | 10 | 528.00 |
| 06/16/2026 17:10 | 4 | 527.99 |
| 06/16/2026 17:10 | 2 | 527.99 |
| 06/16/2026 17:10 | 1 | 527.99 |
| 06/16/2026 17:10 | 1 | 527.99 |
| 06/16/2026 17:10 | 35 | 527.96 |
| 06/16/2026 17:10 | 65 | 527.96 |
| 06/16/2026 17:10 | 10 | 527.96 |
| 06/16/2026 17:10 | 10 | 527.96 |
| 06/16/2026 17:10 | 18 | 527.96 |
| 06/16/2026 17:10 | 96 | 527.95 |
| 06/16/2026 17:10 | 4 | 527.95 |
| 06/16/2026 17:10 | 1 | 527.95 |
| 06/16/2026 17:10 | 1 | 527.95 |
| 06/16/2026 17:10 | 19 | 527.94 |
| 06/16/2026 17:10 | 102 | 527.94 |
| 06/16/2026 17:10 | 20 | 527.94 |
| 06/16/2026 17:10 | 6 | 527.94 |
| 06/16/2026 17:10 | 4 | 527.94 |
| 06/16/2026 17:10 | 9 | 527.92 |
| 06/16/2026 17:10 | 1 | 527.92 |
| 06/16/2026 17:10 | 10 | 527.92 |
| 06/16/2026 17:10 | 20 | 527.84 |
| 06/16/2026 17:10 | 5 | 527.825 |
| 06/16/2026 17:10 | 35 | 527.825 |
| 06/16/2026 17:10 | 99 | 527.74 |
| 06/16/2026 17:10 | 100 | 527.70 |
| 06/16/2026 17:10 | 40 | 527.45 |
| 06/16/2026 17:10 | 1 | 527.74 |
| 06/16/2026 17:10 | 70 | 527.74 |
| 06/16/2026 17:10 | 1 | 527.74 |
| 06/16/2026 17:10 | 7 | 527.74 |
| 06/16/2026 17:10 | 1 | 527.74 |
| 06/16/2026 17:10 | 12 | 527.74 |
| 06/16/2026 17:10 | 25 | 527.66 |
| 06/16/2026 17:10 | 23 | 527.64 |
| 06/16/2026 17:10 | 100 | 527.58 |
| 06/16/2026 17:10 | 5 | 527.54 |
| 06/16/2026 17:10 | 100 | 527.58 |
| 06/16/2026 17:10 | 300 | 527.61 |
| 06/16/2026 17:10 | 15 | 527.50 |
| 06/16/2026 17:10 | 1 | 527.50 |
| 06/16/2026 17:10 | 3 | 527.50 |
| 06/16/2026 17:10 | 1 | 527.50 |
| 06/16/2026 17:10 | 1 | 527.50 |
| 06/16/2026 17:10 | 75 | 527.60 |
| 06/16/2026 17:10 | 25 | 527.56 |
| 06/16/2026 17:10 | 25 | 527.50 |
| 06/16/2026 17:10 | 6 | 527.50 |
| 06/16/2026 17:10 | 100 | 527.51 |
| 06/16/2026 17:10 | 50 | 527.53 |
| 06/16/2026 17:10 | 94 | 527.54 |
| 06/16/2026 17:10 | 6 | 527.54 |
| 06/16/2026 17:10 | 600 | 527.70 |
| 06/16/2026 17:10 | 300 | 527.615 |
| 06/16/2026 17:10 | 10 | 527.55 |
| 06/16/2026 17:10 | 39 | 527.55 |
| 06/16/2026 17:10 | 25 | 527.55 |
| 06/16/2026 17:10 | 36 | 527.55 |
| 06/16/2026 17:10 | 100 | 527.55 |
| 06/16/2026 17:10 | 43 | 527.55 |
| 06/16/2026 17:10 | 22 | 527.55 |
| 06/16/2026 17:10 | 1 | 527.66 |
| 06/16/2026 17:10 | 20 | 527.74 |
| 06/16/2026 17:10 | 37 | 527.69 |
| 06/16/2026 17:10 | 25 | 527.68 |
| 06/16/2026 17:10 | 82 | 527.59 |
| 06/16/2026 17:10 | 2 | 527.55 |
| 06/16/2026 17:10 | 48 | 527.55 |
| 06/16/2026 17:10 | 20 | 527.56 |
| 06/16/2026 17:10 | 5 | 527.56 |
| 06/16/2026 17:10 | 1 | 527.57 |
| 06/16/2026 17:10 | 50 | 527.58 |
| 06/16/2026 17:10 | 50 | 527.58 |
| 06/16/2026 17:10 | 25 | 527.58 |
| 06/16/2026 17:10 | 21 | 527.58 |
| 06/16/2026 17:10 | 6 | 527.58 |
| 06/16/2026 17:10 | 25 | 527.58 |
| 06/16/2026 17:10 | 21 | 527.58 |
| 06/16/2026 17:10 | 1 | 527.765 |
| 06/16/2026 17:10 | 2 | 527.765 |
| 06/16/2026 17:10 | 1 | 527.88 |
| 06/16/2026 17:10 | 1 | 527.83 |
| 06/16/2026 17:10 | 1 | 527.86 |
| 06/16/2026 17:10 | 1 | 527.86 |
| 06/16/2026 17:10 | 1 | 527.86 |
| 06/16/2026 17:10 | 1 | 527.86 |
| 06/16/2026 17:10 | 4 | 527.92 |
| 06/16/2026 17:10 | 3 | 527.91 |
| 06/16/2026 17:10 | 50 | 527.87 |
| 06/16/2026 17:10 | 32 | 527.86 |
| 06/16/2026 17:10 | 18 | 527.86 |
| 06/16/2026 17:10 | 50 | 527.80 |
| 06/16/2026 17:10 | 100 | 527.80 |
| 06/16/2026 17:10 | 100 | 527.80 |
| 06/16/2026 17:10 | 6 | 527.74 |
| 06/16/2026 17:10 | 1 | 527.52 |
| 06/16/2026 17:10 | 4 | 527.52 |
| 06/16/2026 17:10 | 1 | 527.62 |
| 06/16/2026 17:10 | 10 | 527.625 |
| 06/16/2026 17:10 | 100 | 527.56 |
| 06/16/2026 17:10 | 100 | 527.56 |
| 06/16/2026 17:10 | 1 | 527.55 |
| 06/16/2026 17:10 | 8 | 527.55 |
| 06/16/2026 17:10 | 2 | 527.55 |
| 06/16/2026 17:10 | 2 | 527.54 |
| 06/16/2026 17:10 | 15 | 527.54 |
| 06/16/2026 17:10 | 5 | 527.54 |
| 06/16/2026 17:10 | 200 | 527.50 |
| 06/16/2026 17:10 | 6 | 527.53 |
| 06/16/2026 17:10 | 1 | 527.53 |
| 06/16/2026 17:10 | 1 | 527.51 |
| 06/16/2026 17:10 | 50 | 527.50 |
| 06/16/2026 17:10 | 2 | 527.50 |
| 06/16/2026 17:10 | 1 | 527.49 |
| 06/16/2026 17:10 | 12 | 527.49 |
| 06/16/2026 17:10 | 279 | 527.43 |
| 06/16/2026 17:10 | 2 | 527.30 |
| 06/16/2026 17:10 | 1 | 527.30 |
| 06/16/2026 17:10 | 3 | 527.30 |
| 06/16/2026 17:10 | 3 | 527.33 |
| 06/16/2026 17:10 | 14 | 527.33 |
| 06/16/2026 17:10 | 30 | 527.33 |
| 06/16/2026 17:10 | 2 | 527.49 |
| 06/16/2026 17:10 | 1 | 527.45 |
| 06/16/2026 17:10 | 50 | 527.32 |
| 06/16/2026 17:10 | 60 | 527.31 |
| 06/16/2026 17:10 | 1 | 527.31 |
| 06/16/2026 17:10 | 54 | 527.30 |
| 06/16/2026 17:10 | 14 | 527.30 |
| 06/16/2026 17:10 | 100 | 527.30 |
| 06/16/2026 17:10 | 2 | 527.30 |
| 06/16/2026 17:10 | 54 | 527.28 |
| 06/16/2026 17:10 | 40 | 527.24 |
| 06/16/2026 17:10 | 61 | 527.24 |
| 06/16/2026 17:10 | 10 | 527.23 |
| 06/16/2026 17:10 | 2 | 527.23 |
| 06/16/2026 17:10 | 8 | 527.23 |
| 06/16/2026 17:10 | 61 | 527.17 |
| 06/16/2026 17:10 | 6 | 527.15 |
| 06/16/2026 17:10 | 15 | 527.10 |
| 06/16/2026 17:10 | 1 | 527.10 |
| 06/16/2026 17:10 | 38 | 527.10 |
| 06/16/2026 17:10 | 375 | 527.00 |
| 06/16/2026 17:10 | 7 | 527.10 |
| 06/16/2026 17:10 | 5 | 526.94 |
| 06/16/2026 17:10 | 347 | 527.00 |
| 06/16/2026 17:10 | 93 | 527.00 |
| 06/16/2026 17:10 | 13 | 526.87 |
| 06/16/2026 17:10 | 12 | 526.87 |
| 06/16/2026 17:10 | 50 | 526.87 |
| 06/16/2026 17:10 | 41 | 526.87 |
| 06/16/2026 17:10 | 1 | 526.87 |
| 06/16/2026 17:10 | 2 | 526.87 |
| 06/16/2026 17:10 | 56 | 526.87 |
| 06/16/2026 17:10 | 25 | 526.87 |
| 06/16/2026 17:10 | 50 | 526.89 |
| 06/16/2026 17:10 | 40 | 527.01 |
| 06/16/2026 17:10 | 9 | 526.99 |
| 06/16/2026 17:10 | 1 | 526.99 |
| 06/16/2026 17:10 | 1 | 526.94 |
| 06/16/2026 17:10 | 61 | 527.09 |
| 06/16/2026 17:10 | 44 | 527.01 |
| 06/16/2026 17:10 | 1 | 527.01 |
| 06/16/2026 17:10 | 27 | 527.01 |
| 06/16/2026 17:10 | 10 | 527.05 |
| 06/16/2026 17:10 | 1 | 527.03 |
| 06/16/2026 17:10 | 1 | 527.03 |
| 06/16/2026 17:10 | 20 | 527.03 |
| 06/16/2026 17:10 | 40 | 527.03 |
| 06/16/2026 17:10 | 50 | 527.00 |
| 06/16/2026 17:10 | 1 | 527.00 |
| 06/16/2026 17:10 | 40 | 526.88 |
| 06/16/2026 17:10 | 4 | 526.88 |
| 06/16/2026 17:10 | 1 | 527.01 |
| 06/16/2026 17:10 | 54 | 527.00 |
| 06/16/2026 17:10 | 100 | 527.00 |
| 06/16/2026 17:10 | 43 | 527.00 |
| 06/16/2026 17:10 | 57 | 527.00 |
| 06/16/2026 17:10 | 10 | 527.00 |
| 06/16/2026 17:10 | 20 | 527.00 |
| 06/16/2026 17:10 | 100 | 527.00 |
| 06/16/2026 17:10 | 200 | 527.00 |
| 06/16/2026 17:10 | 100 | 527.00 |
| 06/16/2026 17:10 | 100 | 527.00 |
| 06/16/2026 17:10 | 10 | 527.00 |
| 06/16/2026 17:10 | 1 | 527.00 |
| 06/16/2026 17:10 | 300 | 527.00 |
| 06/16/2026 17:10 | 32 | 526.96 |
| 06/16/2026 17:10 | 1 | 526.96 |
| 06/16/2026 17:10 | 27 | 526.96 |
| 06/16/2026 17:10 | 53 | 526.85 |
| 06/16/2026 17:10 | 1 | 526.96 |
| 06/16/2026 17:10 | 10 | 526.95 |
| 06/16/2026 17:10 | 9 | 526.95 |
| 06/16/2026 17:10 | 5 | 526.90 |
| 06/16/2026 17:10 | 42 | 526.89 |
| 06/16/2026 17:10 | 1 | 526.89 |
| 06/16/2026 17:10 | 20 | 526.89 |
| 06/16/2026 17:10 | 9 | 526.84 |
| 06/16/2026 17:10 | 21 | 526.83 |
| 06/16/2026 17:10 | 31 | 526.82 |
| 06/16/2026 17:10 | 24 | 526.82 |
| 06/16/2026 17:10 | 50 | 526.62 |
| 06/16/2026 17:10 | 124 | 526.62 |
| 06/16/2026 17:10 | 20 | 526.62 |
| 06/16/2026 17:10 | 68 | 526.50 |
| 06/16/2026 17:10 | 6 | 526.82 |
| 06/16/2026 17:10 | 100 | 526.77 |
| 06/16/2026 17:10 | 61 | 526.75 |
| 06/16/2026 17:10 | 5 | 526.74 |
| 06/16/2026 17:10 | 10 | 526.70 |
| 06/16/2026 17:10 | 1 | 526.69 |
| 06/16/2026 17:10 | 6 | 526.69 |
| 06/16/2026 17:10 | 25 | 526.68 |
| 06/16/2026 17:10 | 34 | 526.68 |
| 06/16/2026 17:10 | 1 | 526.68 |
| 06/16/2026 17:10 | 1 | 526.68 |
| 06/16/2026 17:10 | 4 | 526.67 |
| 06/16/2026 17:10 | 1 | 526.67 |
| 06/16/2026 17:10 | 23 | 526.66 |
| 06/16/2026 17:10 | 1 | 526.66 |
| 06/16/2026 17:10 | 76 | 526.66 |
| 06/16/2026 17:10 | 4 | 526.63 |
| 06/16/2026 17:10 | 25 | 526.52 |
| 06/16/2026 17:10 | 100 | 526.41 |
| 06/16/2026 17:10 | 20 | 526.14 |
| 06/16/2026 17:10 | 5 | 526.14 |
| 06/16/2026 17:10 | 100 | 526.22 |
| 06/16/2026 17:10 | 100 | 526.22 |
| 06/16/2026 17:10 | 100 | 526.23 |
| 06/16/2026 17:10 | 1 | 526.35 |
| 06/16/2026 17:10 | 1 | 526.30 |
| 06/16/2026 17:10 | 12 | 526.55 |
| 06/16/2026 17:10 | 1 | 526.50 |
| 06/16/2026 17:10 | 1 | 526.50 |
| 06/16/2026 17:10 | 32 | 526.44 |
| 06/16/2026 17:10 | 200 | 526.36 |
| 06/16/2026 17:10 | 1 | 526.30 |
| 06/16/2026 17:10 | 1 | 526.30 |
| 06/16/2026 17:10 | 20 | 526.29 |
| 06/16/2026 17:10 | 80 | 526.29 |
| 06/16/2026 17:10 | 100 | 526.29 |
| 06/16/2026 17:10 | 20 | 526.28 |
| 06/16/2026 17:10 | 16 | 526.20 |
| 06/16/2026 17:09 | 1 | 526.12 |
| 06/16/2026 17:09 | 2 | 526.12 |
| 06/16/2026 17:09 | 1 | 526.12 |
| 06/16/2026 17:09 | 1 | 526.12 |
| 06/16/2026 17:09 | 39 | 525.97 |
| 06/16/2026 17:09 | 1 | 525.97 |
| 06/16/2026 17:09 | 40 | 525.90 |
| 06/16/2026 17:09 | 60 | 525.90 |
| 06/16/2026 17:09 | 91 | 525.77 |
| 06/16/2026 17:09 | 9 | 525.77 |
| 06/16/2026 17:09 | 100 | 525.78 |
| 06/16/2026 17:09 | 100 | 525.79 |
| 06/16/2026 17:09 | 40 | 525.86 |
| 06/16/2026 17:09 | 7 | 525.86 |
| 06/16/2026 17:09 | 1 | 525.86 |
| 06/16/2026 17:09 | 2 | 526.00 |
| 06/16/2026 17:09 | 95 | 526.00 |
| 06/16/2026 17:09 | 5 | 526.00 |
| 06/16/2026 17:09 | 5 | 526.00 |
| 06/16/2026 17:09 | 1 | 526.00 |
| 06/16/2026 17:09 | 2 | 526.00 |
| 06/16/2026 17:09 | 5 | 526.01 |
| 06/16/2026 17:09 | 100 | 526.04 |
| 06/16/2026 17:09 | 25 | 526.06 |
| 06/16/2026 17:09 | 150 | 526.19 |
| 06/16/2026 17:09 | 4 | 526.195 |
| 06/16/2026 17:09 | 1 | 526.25 |
| 06/16/2026 17:09 | 179 | 526.20 |
| 06/16/2026 17:09 | 2 | 526.21 |
| 06/16/2026 17:09 | 100 | 526.34 |
| 06/16/2026 17:09 | 72 | 526.38 |
| 06/16/2026 17:09 | 5 | 526.38 |
| 06/16/2026 17:09 | 23 | 526.38 |
| 06/16/2026 17:09 | 95 | 526.38 |
| 06/16/2026 17:09 | 1 | 526.14 |
| 06/16/2026 17:09 | 113 | 526.38 |
| 06/16/2026 17:09 | 100 | 526.36 |
| 06/16/2026 17:09 | 25 | 526.36 |
| 06/16/2026 17:09 | 100 | 526.35 |
| 06/16/2026 17:09 | 100 | 526.34 |
| 06/16/2026 17:09 | 25 | 526.34 |
| 06/16/2026 17:09 | 5 | 526.34 |
| 06/16/2026 17:09 | 300 | 526.17 |
| 06/16/2026 17:09 | 4 | 526.01 |
| 06/16/2026 17:09 | 4 | 526.02 |
| 06/16/2026 17:09 | 8 | 526.02 |
| 06/16/2026 17:09 | 8 | 526.02 |
| 06/16/2026 17:09 | 1 | 526.06 |
| 06/16/2026 17:09 | 2 | 526.12 |
| 06/16/2026 17:09 | 1 | 526.12 |
| 06/16/2026 17:09 | 3 | 526.15 |
| 06/16/2026 17:09 | 100 | 526.35 |
| 06/16/2026 17:09 | 62 | 526.24 |
| 06/16/2026 17:09 | 10 | 526.26 |
| 06/16/2026 17:09 | 10 | 526.37 |
| 06/16/2026 17:09 | 55 | 526.41 |
| 06/16/2026 17:09 | 2 | 526.41 |
| 06/16/2026 17:09 | 2 | 526.41 |
| 06/16/2026 17:09 | 57 | 526.44 |
| 06/16/2026 17:09 | 43 | 526.44 |
| 06/16/2026 17:09 | 50 | 526.38 |
| 06/16/2026 17:09 | 50 | 526.39 |
| 06/16/2026 17:09 | 100 | 526.42 |
| 06/16/2026 17:09 | 100 | 526.585 |
| 06/16/2026 17:09 | 100 | 526.585 |
| 06/16/2026 17:09 | 100 | 526.64 |
| 06/16/2026 17:09 | 8 | 526.66 |
| 06/16/2026 17:09 | 10 | 526.65 |
| 06/16/2026 17:09 | 43 | 526.61 |
| 06/16/2026 17:09 | 18 | 526.61 |
| 06/16/2026 17:09 | 43 | 526.56 |
| 06/16/2026 17:09 | 14 | 526.56 |
| 06/16/2026 17:09 | 61 | 526.56 |
| 06/16/2026 17:09 | 57 | 526.56 |
| 06/16/2026 17:09 | 40 | 526.56 |
| 06/16/2026 17:09 | 38 | 526.56 |
| 06/16/2026 17:09 | 9 | 526.56 |
| 06/16/2026 17:09 | 38 | 526.56 |
| 06/16/2026 17:09 | 1 | 526.60 |
| 06/16/2026 17:09 | 1 | 526.54 |
| 06/16/2026 17:09 | 9 | 526.54 |
| 06/16/2026 17:09 | 9 | 526.54 |
| 06/16/2026 17:09 | 1 | 526.54 |
| 06/16/2026 17:09 | 42 | 526.54 |
| 06/16/2026 17:09 | 25 | 526.51 |
| 06/16/2026 17:09 | 75 | 526.51 |
| 06/16/2026 17:09 | 100 | 526.51 |
| 06/16/2026 17:09 | 5 | 526.50 |
| 06/16/2026 17:09 | 20 | 526.46 |
| 06/16/2026 17:09 | 20 | 526.46 |
| 06/16/2026 17:09 | 100 | 526.45 |
| 06/16/2026 17:09 | 38 | 526.45 |
| 06/16/2026 17:09 | 1 | 526.43 |
| 06/16/2026 17:09 | 76 | 526.42 |
| 06/16/2026 17:09 | 24 | 526.42 |
| 06/16/2026 17:09 | 1 | 526.41 |
| 06/16/2026 17:09 | 1 | 526.40 |
| 06/16/2026 17:09 | 1 | 526.40 |
| 06/16/2026 17:09 | 25 | 526.40 |
| 06/16/2026 17:09 | 1 | 526.40 |
| 06/16/2026 17:09 | 1 | 526.40 |
| 06/16/2026 17:09 | 1 | 526.40 |
| 06/16/2026 17:09 | 28 | 526.40 |
| 06/16/2026 17:09 | 1 | 526.40 |
| 06/16/2026 17:09 | 1 | 526.40 |
| 06/16/2026 17:09 | 39 | 526.40 |
| 06/16/2026 17:09 | 1 | 526.40 |
| 06/16/2026 17:09 | 16 | 526.30 |
| 06/16/2026 17:09 | 84 | 526.30 |
| 06/16/2026 17:09 | 29 | 526.18 |
| 06/16/2026 17:09 | 1 | 526.18 |
| 06/16/2026 17:09 | 51 | 526.18 |
| 06/16/2026 17:09 | 60 | 526.00 |
| 06/16/2026 17:09 | 10 | 525.81 |
| 06/16/2026 17:09 | 7 | 525.87 |
| 06/16/2026 17:09 | 34 | 526.00 |
| 06/16/2026 17:09 | 97 | 526.01 |
| 06/16/2026 17:09 | 3 | 526.01 |
| 06/16/2026 17:09 | 91 | 526.07 |
| 06/16/2026 17:09 | 9 | 526.07 |
| 06/16/2026 17:09 | 1 | 526.18 |
| 06/16/2026 17:09 | 1 | 526.02 |
| 06/16/2026 17:09 | 48 | 526.02 |
| 06/16/2026 17:09 | 71 | 526.02 |
| 06/16/2026 17:09 | 1 | 526.02 |
| 06/16/2026 17:09 | 20 | 526.02 |
| 06/16/2026 17:09 | 2 | 526.02 |
| 06/16/2026 17:09 | 6 | 526.02 |
| 06/16/2026 17:09 | 100 | 526.09 |
| 06/16/2026 17:09 | 8 | 526.09 |
| 06/16/2026 17:09 | 100 | 526.01 |
| 06/16/2026 17:09 | 100 | 526.01 |
| 06/16/2026 17:09 | 20 | 526.03 |
| 06/16/2026 17:09 | 20 | 526.00 |
| 06/16/2026 17:09 | 10 | 526.00 |
| 06/16/2026 17:09 | 48 | 526.00 |
| 06/16/2026 17:09 | 100 | 526.01 |
| 06/16/2026 17:09 | 2 | 526.01 |
| 06/16/2026 17:09 | 5 | 526.10 |
| 06/16/2026 17:09 | 3 | 526.10 |
| 06/16/2026 17:09 | 85 | 526.10 |
| 06/16/2026 17:09 | 15 | 526.10 |
| 06/16/2026 17:09 | 100 | 526.10 |
| 06/16/2026 17:09 | 4 | 526.10 |
| 06/16/2026 17:09 | 46 | 526.11 |
| 06/16/2026 17:09 | 50 | 526.11 |
| 06/16/2026 17:09 | 68 | 526.23 |
| 06/16/2026 17:09 | 2 | 526.23 |
| 06/16/2026 17:09 | 40 | 526.32 |
| 06/16/2026 17:09 | 4 | 526.185 |
| 06/16/2026 17:09 | 4 | 526.11 |
| 06/16/2026 17:09 | 29 | 526.10 |
| 06/16/2026 17:09 | 16 | 526.10 |
| 06/16/2026 17:09 | 67 | 526.10 |
| 06/16/2026 17:09 | 17 | 526.10 |
| 06/16/2026 17:09 | 16 | 526.10 |
| 06/16/2026 17:09 | 100 | 526.11 |
| 06/16/2026 17:09 | 50 | 526.25 |
| 06/16/2026 17:09 | 5 | 526.35 |
| 06/16/2026 17:09 | 10 | 525.92 |
| 06/16/2026 17:09 | 50 | 525.98 |
| 06/16/2026 17:09 | 25 | 525.88 |
| 06/16/2026 17:09 | 100 | 525.98 |
| 06/16/2026 17:09 | 20 | 525.98 |
| 06/16/2026 17:09 | 100 | 525.99 |
| 06/16/2026 17:09 | 20 | 525.99 |
| 06/16/2026 17:09 | 2 | 526.03 |
| 06/16/2026 17:09 | 1 | 526.03 |
| 06/16/2026 17:09 | 1 | 526.05 |
| 06/16/2026 17:09 | 1 | 526.05 |
| 06/16/2026 17:09 | 1 | 526.05 |
| 06/16/2026 17:09 | 21 | 526.05 |
| 06/16/2026 17:09 | 21 | 526.05 |
| 06/16/2026 17:09 | 1 | 526.07 |
| 06/16/2026 17:09 | 20 | 526.10 |
| 06/16/2026 17:09 | 68 | 526.21 |
| 06/16/2026 17:09 | 10 | 526.21 |
| 06/16/2026 17:09 | 17 | 526.215 |
| 06/16/2026 17:09 | 10 | 526.36 |
| 06/16/2026 17:09 | 6 | 526.12 |
| 06/16/2026 17:09 | 1 | 526.06 |
| 06/16/2026 17:09 | 100 | 526.06 |
| 06/16/2026 17:09 | 10 | 525.82 |
| 06/16/2026 17:09 | 1 | 525.82 |
| 06/16/2026 17:09 | 35 | 525.92 |
| 06/16/2026 17:09 | 5 | 525.92 |
| 06/16/2026 17:09 | 18000 | 526.00 |
| 06/16/2026 17:09 | 18000 | 526.00 |
| 06/16/2026 17:09 | 1537 | 526.00 |
| 06/16/2026 17:09 | 7000 | 526.00 |
| 06/16/2026 17:09 | 427 | 526.00 |
| 06/16/2026 17:09 | 100 | 526.07 |
| 06/16/2026 17:09 | 3 | 526.10 |
| 06/16/2026 17:09 | 100 | 526.10 |
| 06/16/2026 17:09 | 1 | 526.31 |
| 06/16/2026 17:09 | 29 | 526.23 |
| 06/16/2026 17:09 | 37 | 526.23 |
| 06/16/2026 17:09 | 32 | 526.23 |
| 06/16/2026 17:09 | 37 | 526.24 |
| 06/16/2026 17:09 | 31 | 526.23 |
| 06/16/2026 17:09 | 16 | 526.32 |
| 06/16/2026 17:09 | 53 | 526.355 |
| 06/16/2026 17:09 | 192 | 526.33 |
| 06/16/2026 17:09 | 25 | 526.43 |
| 06/16/2026 17:09 | 6 | 526.44 |
| 06/16/2026 17:09 | 25 | 526.44 |
| 06/16/2026 17:09 | 2 | 526.34 |
| 06/16/2026 17:09 | 11 | 526.34 |
| 06/16/2026 17:09 | 99 | 526.53 |
| 06/16/2026 17:09 | 1 | 526.48 |
| 06/16/2026 17:09 | 6 | 526.48 |
| 06/16/2026 17:09 | 11 | 526.48 |
| 06/16/2026 17:09 | 1 | 526.48 |
| 06/16/2026 17:09 | 11 | 526.48 |
| 06/16/2026 17:09 | 6 | 526.36 |
| 06/16/2026 17:09 | 170 | 526.37 |
| 06/16/2026 17:09 | 6 | 526.37 |
| 06/16/2026 17:09 | 6 | 526.37 |
| 06/16/2026 17:09 | 12 | 526.37 |
| 06/16/2026 17:09 | 6 | 526.37 |
| 06/16/2026 17:09 | 6 | 526.37 |
| 06/16/2026 17:09 | 6 | 526.37 |
| 06/16/2026 17:09 | 21 | 526.42 |
| 06/16/2026 17:09 | 88 | 526.37 |
| 06/16/2026 17:09 | 150 | 526.53 |
| 06/16/2026 17:09 | 78 | 526.53 |
| 06/16/2026 17:09 | 100 | 526.49 |
| 06/16/2026 17:09 | 21 | 526.40 |
| 06/16/2026 17:09 | 10 | 526.51 |
| 06/16/2026 17:09 | 80 | 526.48 |
| 06/16/2026 17:09 | 3 | 526.425 |
| 06/16/2026 17:09 | 2 | 526.43 |
| 06/16/2026 17:09 | 3 | 526.425 |
| 06/16/2026 17:09 | 1 | 526.50 |
| 06/16/2026 17:09 | 1 | 526.50 |
| 06/16/2026 17:09 | 1 | 526.50 |
| 06/16/2026 17:09 | 1 | 526.39 |
| 06/16/2026 17:09 | 1 | 526.35 |
| 06/16/2026 17:09 | 100 | 526.35 |
| 06/16/2026 17:09 | 1 | 526.35 |
| 06/16/2026 17:09 | 3 | 526.225 |
| 06/16/2026 17:09 | 100 | 526.31 |
| 06/16/2026 17:09 | 19 | 526.30 |
| 06/16/2026 17:09 | 1 | 526.26 |
| 06/16/2026 17:09 | 64 | 526.24 |
| 06/16/2026 17:09 | 50 | 526.24 |
| 06/16/2026 17:09 | 19 | 526.24 |
| 06/16/2026 17:09 | 19 | 526.24 |
| 06/16/2026 17:09 | 19 | 526.24 |
| 06/16/2026 17:09 | 1 | 526.30 |
| 06/16/2026 17:09 | 19 | 526.30 |
| 06/16/2026 17:09 | 29 | 526.26 |
| 06/16/2026 17:09 | 1 | 526.16 |
| 06/16/2026 17:09 | 3 | 526.20 |
| 06/16/2026 17:09 | 52 | 526.20 |
| 06/16/2026 17:09 | 50 | 526.17 |
| 06/16/2026 17:09 | 50 | 526.17 |
| 06/16/2026 17:09 | 50 | 526.17 |
| 06/16/2026 17:09 | 50 | 526.20 |
| 06/16/2026 17:09 | 100 | 526.25 |
| 06/16/2026 17:09 | 5 | 526.20 |
| 06/16/2026 17:09 | 43 | 526.20 |
| 06/16/2026 17:09 | 52 | 526.20 |
| 06/16/2026 17:09 | 5 | 526.18 |
| 06/16/2026 17:09 | 52 | 526.18 |
| 06/16/2026 17:09 | 9 | 526.18 |
| 06/16/2026 17:09 | 100 | 526.20 |
| 06/16/2026 17:09 | 71 | 526.19 |
| 06/16/2026 17:09 | 20 | 526.19 |
| 06/16/2026 17:09 | 9 | 526.19 |
| 06/16/2026 17:09 | 91 | 526.19 |
| 06/16/2026 17:09 | 9 | 526.19 |
| 06/16/2026 17:09 | 91 | 526.19 |
| 06/16/2026 17:09 | 9 | 526.19 |
| 06/16/2026 17:09 | 66 | 526.19 |
| 06/16/2026 17:09 | 34 | 526.19 |
| 06/16/2026 17:09 | 66 | 526.19 |
| 06/16/2026 17:09 | 34 | 526.19 |
| 06/16/2026 17:09 | 66 | 526.19 |
| 06/16/2026 17:09 | 34 | 526.19 |
| 06/16/2026 17:09 | 66 | 526.19 |
| 06/16/2026 17:09 | 9 | 526.19 |
| 06/16/2026 17:09 | 91 | 526.19 |
| 06/16/2026 17:09 | 9 | 526.19 |
| 06/16/2026 17:09 | 1 | 526.30 |
| 06/16/2026 17:09 | 80 | 526.30 |
| 06/16/2026 17:09 | 40 | 526.29 |
| 06/16/2026 17:09 | 1 | 526.19 |
| 06/16/2026 17:09 | 2 | 526.19 |
| 06/16/2026 17:09 | 40 | 526.19 |
| 06/16/2026 17:09 | 2 | 526.18 |
| 06/16/2026 17:09 | 69 | 526.25 |
| 06/16/2026 17:09 | 5 | 526.25 |
| 06/16/2026 17:09 | 52 | 526.20 |
| 06/16/2026 17:09 | 158 | 526.20 |
| 06/16/2026 17:09 | 2 | 526.19 |
| 06/16/2026 17:09 | 21 | 526.15 |
| 06/16/2026 17:09 | 29 | 526.12 |
| 06/16/2026 17:09 | 35 | 526.01 |
| 06/16/2026 17:09 | 74 | 526.00 |
| 06/16/2026 17:09 | 2 | 526.00 |
| 06/16/2026 17:09 | 1581 | 526.00 |
| 06/16/2026 17:09 | 7018 | 526.00 |
| 06/16/2026 17:09 | 47 | 526.00 |
| 06/16/2026 17:09 | 100 | 526.00 |
| 06/16/2026 17:09 | 100 | 526.00 |
| 06/16/2026 17:09 | 14 | 526.00 |
| 06/16/2026 17:09 | 100 | 526.00 |
| 06/16/2026 17:09 | 100 | 526.00 |
| 06/16/2026 17:09 | 14341 | 526.00 |
| 06/16/2026 17:09 | 6 | 526.00 |
| 06/16/2026 17:09 | 46 | 526.01 |
| 06/16/2026 17:09 | 340 | 526.00 |
| 06/16/2026 17:09 | 900 | 526.00 |
| 06/16/2026 17:09 | 2 | 526.00 |
| 06/16/2026 17:09 | 9 | 526.00 |
| 06/16/2026 17:09 | 2502 | 526.00 |
| 06/16/2026 17:09 | 292 | 526.00 |
| 06/16/2026 17:09 | 4 | 526.00 |
| 06/16/2026 17:09 | 730 | 526.00 |
| 06/16/2026 17:09 | 730 | 526.00 |
| 06/16/2026 17:09 | 285 | 526.00 |
| 06/16/2026 17:09 | 27 | 526.00 |
| 06/16/2026 17:09 | 9 | 526.00 |
| 06/16/2026 17:09 | 85 | 526.00 |
| 06/16/2026 17:09 | 196 | 526.00 |
| 06/16/2026 17:09 | 2 | 526.00 |
| 06/16/2026 17:09 | 190 | 526.00 |
| 06/16/2026 17:09 | 225 | 526.00 |
| 06/16/2026 17:09 | 200 | 526.00 |
| 06/16/2026 17:09 | 25 | 526.01 |
| 06/16/2026 17:09 | 1 | 526.01 |
| 06/16/2026 17:09 | 9 | 526.00 |
| 06/16/2026 17:09 | 951 | 526.00 |
| 06/16/2026 17:09 | 13956 | 526.00 |
| 06/16/2026 17:09 | 25 | 526.00 |
| 06/16/2026 17:09 | 2 | 526.00 |
| 06/16/2026 17:09 | 10 | 526.00 |
| 06/16/2026 17:09 | 11 | 526.00 |
| 06/16/2026 17:09 | 1 | 526.00 |
| 06/16/2026 17:09 | 100 | 525.99 |
| 06/16/2026 17:09 | 1 | 525.99 |
| 06/16/2026 17:09 | 10 | 525.98 |
| 06/16/2026 17:09 | 21 | 525.94 |
| 06/16/2026 17:09 | 5 | 525.94 |
| 06/16/2026 17:09 | 3 | 525.90 |
| 06/16/2026 17:09 | 5 | 525.90 |
| 06/16/2026 17:09 | 10 | 525.82 |
| 06/16/2026 17:09 | 5 | 525.80 |
| 06/16/2026 17:09 | 124 | 525.78 |
| 06/16/2026 17:09 | 1 | 525.78 |
| 06/16/2026 17:09 | 75 | 525.78 |
| 06/16/2026 17:09 | 20 | 525.56 |
| 06/16/2026 17:09 | 1 | 525.56 |
| 06/16/2026 17:09 | 200 | 525.67 |
| 06/16/2026 17:09 | 20 | 525.73 |
| 06/16/2026 17:09 | 40 | 525.71 |
| 06/16/2026 17:09 | 100 | 525.70 |
| 06/16/2026 17:09 | 100 | 525.69 |
| 06/16/2026 17:09 | 11 | 525.65 |
| 06/16/2026 17:09 | 87 | 525.65 |
| 06/16/2026 17:09 | 15 | 525.63 |
| 06/16/2026 17:09 | 25 | 525.60 |
| 06/16/2026 17:09 | 3 | 525.55 |
| 06/16/2026 17:09 | 20 | 525.49 |
| 06/16/2026 17:09 | 100 | 525.375 |
| 06/16/2026 17:09 | 100 | 525.375 |
| 06/16/2026 17:09 | 213 | 525.34 |
| 06/16/2026 17:09 | 37 | 525.34 |
| 06/16/2026 17:09 | 63 | 525.34 |
| 06/16/2026 17:08 | 8 | 525.25 |
| 06/16/2026 17:08 | 23 | 525.32 |
| 06/16/2026 17:08 | 50 | 525.31 |
| 06/16/2026 17:08 | 100 | 525.15 |
| 06/16/2026 17:08 | 100 | 525.16 |
| 06/16/2026 17:08 | 20 | 525.21 |
| 06/16/2026 17:08 | 21 | 525.25 |
| 06/16/2026 17:08 | 100 | 525.25 |
| 06/16/2026 17:08 | 100 | 525.25 |
| 06/16/2026 17:08 | 2 | 525.25 |
| 06/16/2026 17:08 | 36 | 525.38 |
| 06/16/2026 17:08 | 44 | 525.38 |
| 06/16/2026 17:08 | 20 | 525.38 |
| 06/16/2026 17:08 | 2 | 525.38 |
| 06/16/2026 17:08 | 2 | 525.38 |
| 06/16/2026 17:08 | 100 | 525.26 |
| 06/16/2026 17:08 | 80 | 525.24 |
| 06/16/2026 17:08 | 20 | 525.24 |
| 06/16/2026 17:08 | 100 | 525.24 |
| 06/16/2026 17:08 | 100 | 525.075 |
| 06/16/2026 17:08 | 10 | 525.00 |
| 06/16/2026 17:08 | 4 | 524.93 |
| 06/16/2026 17:08 | 5 | 524.93 |
| 06/16/2026 17:08 | 200 | 524.93 |
| 06/16/2026 17:08 | 10 | 524.94 |
| 06/16/2026 17:08 | 20 | 524.97 |
| 06/16/2026 17:08 | 20 | 524.97 |
| 06/16/2026 17:08 | 20 | 524.99 |
| 06/16/2026 17:08 | 60 | 524.97 |
| 06/16/2026 17:08 | 40 | 524.99 |
| 06/16/2026 17:08 | 20 | 525.01 |
| 06/16/2026 17:08 | 2 | 525.01 |
| 06/16/2026 17:08 | 48 | 525.09 |
| 06/16/2026 17:08 | 19 | 524.93 |
| 06/16/2026 17:08 | 10 | 524.93 |
| 06/16/2026 17:08 | 25 | 524.95 |
| 06/16/2026 17:08 | 46 | 524.95 |
| 06/16/2026 17:08 | 29 | 524.95 |
| 06/16/2026 17:08 | 20 | 525.13 |
| 06/16/2026 17:08 | 100 | 525.03 |
| 06/16/2026 17:08 | 100 | 525.03 |
| 06/16/2026 17:08 | 82 | 525.01 |
| 06/16/2026 17:08 | 55 | 525.01 |
| 06/16/2026 17:08 | 3 | 525.01 |
| 06/16/2026 17:08 | 5 | 525.01 |
| 06/16/2026 17:08 | 25 | 525.01 |
| 06/16/2026 17:08 | 1 | 525.00 |
| 06/16/2026 17:08 | 1 | 525.00 |
| 06/16/2026 17:08 | 1 | 525.00 |
| 06/16/2026 17:08 | 15 | 525.00 |
| 06/16/2026 17:08 | 1 | 525.00 |
| 06/16/2026 17:08 | 1 | 525.00 |
| 06/16/2026 17:08 | 3 | 525.00 |
| 06/16/2026 17:08 | 29 | 525.00 |
| 06/16/2026 17:08 | 5 | 524.98 |
| 06/16/2026 17:08 | 40 | 524.95 |
| 06/16/2026 17:08 | 9 | 524.74 |
| 06/16/2026 17:08 | 10 | 524.86 |
| 06/16/2026 17:08 | 60 | 524.86 |
| 06/16/2026 17:08 | 200 | 524.81 |
| 06/16/2026 17:08 | 20 | 524.77 |
| 06/16/2026 17:08 | 22 | 524.77 |
| 06/16/2026 17:08 | 11 | 524.71 |
| 06/16/2026 17:08 | 3 | 524.71 |
| 06/16/2026 17:08 | 55 | 524.71 |
| 06/16/2026 17:08 | 52 | 524.71 |
| 06/16/2026 17:08 | 5 | 524.71 |
| 06/16/2026 17:08 | 3 | 524.77 |
| 06/16/2026 17:08 | 3 | 524.77 |
| 06/16/2026 17:08 | 3 | 524.76 |
| 06/16/2026 17:08 | 3 | 524.76 |
| 06/16/2026 17:08 | 3 | 524.76 |
| 06/16/2026 17:08 | 1 | 524.77 |
| 06/16/2026 17:08 | 1 | 524.77 |
| 06/16/2026 17:08 | 50 | 524.72 |
| 06/16/2026 17:08 | 50 | 524.72 |
| 06/16/2026 17:08 | 14 | 524.59 |
| 06/16/2026 17:08 | 3 | 524.91 |
| 06/16/2026 17:08 | 1 | 524.91 |
| 06/16/2026 17:08 | 1 | 524.91 |
| 06/16/2026 17:08 | 3 | 524.87 |
| 06/16/2026 17:08 | 6 | 524.81 |
| 06/16/2026 17:08 | 5 | 524.81 |
| 06/16/2026 17:08 | 6 | 524.80 |
| 06/16/2026 17:08 | 4 | 524.67 |
| 06/16/2026 17:08 | 11 | 524.67 |
| 06/16/2026 17:08 | 25 | 524.67 |
| 06/16/2026 17:08 | 50 | 524.62 |
| 06/16/2026 17:08 | 50 | 524.62 |
| 06/16/2026 17:08 | 5 | 524.42 |
| 06/16/2026 17:08 | 68 | 524.56 |
| 06/16/2026 17:08 | 1 | 524.56 |
| 06/16/2026 17:08 | 31 | 524.56 |
| 06/16/2026 17:08 | 21 | 524.55 |
| 06/16/2026 17:08 | 25 | 524.54 |
| 06/16/2026 17:08 | 8 | 524.44 |
| 06/16/2026 17:08 | 91 | 524.35 |
| 06/16/2026 17:08 | 9 | 524.35 |
| 06/16/2026 17:08 | 90 | 524.35 |
| 06/16/2026 17:08 | 91 | 524.34 |
| 06/16/2026 17:08 | 9 | 524.34 |
| 06/16/2026 17:08 | 100 | 524.28 |
| 06/16/2026 17:08 | 100 | 524.28 |
| 06/16/2026 17:08 | 100 | 524.32 |
| 06/16/2026 17:08 | 500 | 524.32 |
| 06/16/2026 17:08 | 53 | 524.30 |
| 06/16/2026 17:08 | 47 | 524.30 |
| 06/16/2026 17:08 | 52 | 524.30 |
| 06/16/2026 17:08 | 1 | 524.30 |
| 06/16/2026 17:08 | 5 | 524.30 |
| 06/16/2026 17:08 | 100 | 524.30 |
| 06/16/2026 17:08 | 100 | 524.27 |
| 06/16/2026 17:08 | 144 | 524.25 |
| 06/16/2026 17:08 | 39 | 524.24 |
| 06/16/2026 17:08 | 35 | 524.24 |
| 06/16/2026 17:08 | 39 | 524.23 |
| 06/16/2026 17:08 | 1 | 524.20 |
| 06/16/2026 17:08 | 1 | 524.22 |
| 06/16/2026 17:08 | 34 | 524.22 |
| 06/16/2026 17:08 | 2 | 524.22 |
| 06/16/2026 17:08 | 100 | 524.18 |
| 06/16/2026 17:08 | 48 | 523.92 |
| 06/16/2026 17:08 | 1 | 523.92 |
| 06/16/2026 17:08 | 100 | 524.10 |
| 06/16/2026 17:08 | 100 | 524.05 |
| 06/16/2026 17:08 | 300 | 524.00 |
| 06/16/2026 17:08 | 53 | 523.98 |
| 06/16/2026 17:08 | 100 | 523.98 |
| 06/16/2026 17:08 | 54 | 523.98 |
| 06/16/2026 17:08 | 1 | 523.98 |
| 06/16/2026 17:08 | 6 | 523.98 |
| 06/16/2026 17:08 | 39 | 523.98 |
| 06/16/2026 17:08 | 253 | 524.01 |
| 06/16/2026 17:08 | 25 | 524.13 |
| 06/16/2026 17:08 | 1 | 524.12 |
| 06/16/2026 17:08 | 20 | 524.22 |
| 06/16/2026 17:08 | 50 | 524.13 |
| 06/16/2026 17:08 | 25 | 524.11 |
| 06/16/2026 17:08 | 54 | 524.06 |
| 06/16/2026 17:08 | 1 | 524.06 |
| 06/16/2026 17:08 | 6 | 524.06 |
| 06/16/2026 17:08 | 39 | 524.06 |
| 06/16/2026 17:08 | 61 | 524.04 |
| 06/16/2026 17:08 | 122 | 523.98 |
| 06/16/2026 17:08 | 3 | 523.99 |
| 06/16/2026 17:08 | 100 | 524.00 |
| 06/16/2026 17:08 | 2 | 524.00 |
| 06/16/2026 17:08 | 1 | 524.00 |
| 06/16/2026 17:08 | 1 | 524.00 |
| 06/16/2026 17:08 | 1 | 524.00 |
| 06/16/2026 17:08 | 2 | 524.00 |
| 06/16/2026 17:08 | 2 | 524.00 |
| 06/16/2026 17:08 | 24 | 524.00 |
| 06/16/2026 17:08 | 76 | 524.00 |
| 06/16/2026 17:08 | 1 | 524.00 |
| 06/16/2026 17:08 | 28 | 524.00 |
| 06/16/2026 17:08 | 1 | 524.00 |
| 06/16/2026 17:08 | 1 | 524.00 |
| 06/16/2026 17:08 | 10 | 524.00 |
| 06/16/2026 17:08 | 1 | 524.00 |
| 06/16/2026 17:08 | 10 | 524.00 |
| 06/16/2026 17:08 | 1 | 524.00 |
| 06/16/2026 17:08 | 1 | 524.00 |
| 06/16/2026 17:08 | 50 | 524.00 |
| 06/16/2026 17:08 | 68 | 524.04 |
| 06/16/2026 17:08 | 1 | 524.04 |
| 06/16/2026 17:08 | 1 | 524.04 |
| 06/16/2026 17:08 | 1 | 524.04 |
| 06/16/2026 17:08 | 1 | 524.04 |
| 06/16/2026 17:08 | 20 | 524.04 |
| 06/16/2026 17:08 | 1 | 524.04 |
| 06/16/2026 17:08 | 1 | 524.04 |
| 06/16/2026 17:08 | 1 | 524.04 |
| 06/16/2026 17:08 | 2 | 524.02 |
| 06/16/2026 17:08 | 100 | 524.19 |
| 06/16/2026 17:08 | 4 | 524.20 |
| 06/16/2026 17:08 | 50 | 524.21 |
| 06/16/2026 17:08 | 2 | 524.25 |
| 06/16/2026 17:08 | 1 | 524.28 |
| 06/16/2026 17:08 | 3 | 524.38 |
| 06/16/2026 17:08 | 1 | 524.38 |
| 06/16/2026 17:08 | 1 | 524.53 |
| 06/16/2026 17:08 | 36 | 524.30 |
| 06/16/2026 17:08 | 3 | 524.31 |
| 06/16/2026 17:08 | 100 | 524.57 |
| 06/16/2026 17:08 | 22 | 524.46 |
| 06/16/2026 17:08 | 22 | 524.46 |
| 06/16/2026 17:08 | 2 | 524.46 |
| 06/16/2026 17:08 | 48 | 524.48 |
| 06/16/2026 17:08 | 48 | 524.50 |
| 06/16/2026 17:08 | 2 | 524.50 |
| 06/16/2026 17:08 | 16 | 524.56 |
| 06/16/2026 17:08 | 10 | 524.56 |
| 06/16/2026 17:08 | 2 | 524.56 |
| 06/16/2026 17:08 | 4 | 524.56 |
| 06/16/2026 17:08 | 103 | 524.56 |
| 06/16/2026 17:08 | 4 | 524.57 |
| 06/16/2026 17:08 | 100 | 524.785 |
| 06/16/2026 17:08 | 20 | 524.62 |
| 06/16/2026 17:08 | 20 | 524.785 |
| 06/16/2026 17:08 | 100 | 524.88 |
| 06/16/2026 17:08 | 33 | 524.98 |
| 06/16/2026 17:08 | 1 | 525.00 |
| 06/16/2026 17:08 | 20 | 525.00 |
| 06/16/2026 17:08 | 33 | 524.99 |
| 06/16/2026 17:08 | 53 | 524.99 |
| 06/16/2026 17:08 | 35 | 524.99 |
| 06/16/2026 17:08 | 18 | 524.99 |
| 06/16/2026 17:08 | 3 | 524.99 |
| 06/16/2026 17:08 | 50 | 524.99 |
| 06/16/2026 17:08 | 21 | 524.95 |
| 06/16/2026 17:08 | 29 | 524.95 |
| 06/16/2026 17:07 | 1 | 524.68 |
| 06/16/2026 17:07 | 100 | 524.71 |
| 06/16/2026 17:07 | 20 | 524.73 |
| 06/16/2026 17:07 | 60 | 524.73 |
| 06/16/2026 17:07 | 20 | 524.73 |
| 06/16/2026 17:07 | 20 | 524.90 |
| 06/16/2026 17:07 | 1 | 524.80 |
| 06/16/2026 17:07 | 26 | 524.83 |
| 06/16/2026 17:07 | 14 | 524.83 |
| 06/16/2026 17:07 | 3 | 524.90 |
| 06/16/2026 17:07 | 1 | 524.90 |
| 06/16/2026 17:07 | 10 | 525.00 |
| 06/16/2026 17:07 | 1 | 525.00 |
| 06/16/2026 17:07 | 5 | 525.00 |
| 06/16/2026 17:07 | 3 | 525.00 |
| 06/16/2026 17:07 | 1 | 525.00 |
| 06/16/2026 17:07 | 100 | 525.00 |
| 06/16/2026 17:07 | 3 | 525.00 |
| 06/16/2026 17:07 | 2 | 525.00 |
| 06/16/2026 17:07 | 2 | 525.00 |
| 06/16/2026 17:07 | 5 | 525.00 |
| 06/16/2026 17:07 | 3 | 525.00 |
| 06/16/2026 17:07 | 3 | 525.00 |
| 06/16/2026 17:07 | 5 | 525.00 |
| 06/16/2026 17:07 | 2 | 525.00 |
| 06/16/2026 17:07 | 5 | 525.00 |
| 06/16/2026 17:07 | 10 | 525.00 |
| 06/16/2026 17:07 | 6 | 525.00 |
| 06/16/2026 17:07 | 136 | 525.00 |
| 06/16/2026 17:07 | 3 | 525.00 |
| 06/16/2026 17:07 | 16 | 525.00 |
| 06/16/2026 17:07 | 1 | 525.00 |
| 06/16/2026 17:07 | 1 | 525.00 |
| 06/16/2026 17:07 | 1 | 525.00 |
| 06/16/2026 17:07 | 6 | 525.00 |
| 06/16/2026 17:07 | 1 | 525.00 |
| 06/16/2026 17:07 | 4 | 525.00 |
| 06/16/2026 17:07 | 1 | 525.01 |
| 06/16/2026 17:07 | 1 | 525.01 |
| 06/16/2026 17:07 | 10 | 525.10 |
| 06/16/2026 17:07 | 1 | 525.17 |
| 06/16/2026 17:07 | 10 | 525.17 |
| 06/16/2026 17:07 | 5 | 525.19 |
| 06/16/2026 17:07 | 441 | 525.25 |
| 06/16/2026 17:07 | 9 | 525.25 |
| 06/16/2026 17:07 | 20 | 525.32 |
| 06/16/2026 17:07 | 3 | 525.32 |
| 06/16/2026 17:07 | 7 | 525.36 |
| 06/16/2026 17:07 | 11 | 525.36 |
| 06/16/2026 17:07 | 4 | 525.36 |
| 06/16/2026 17:07 | 100 | 525.36 |
| 06/16/2026 17:07 | 42 | 525.49 |
| 06/16/2026 17:07 | 50 | 525.53 |
| 06/16/2026 17:07 | 2 | 525.65 |
| 06/16/2026 17:07 | 100 | 525.50 |
| 06/16/2026 17:07 | 1 | 525.50 |
| 06/16/2026 17:07 | 24 | 525.50 |
| 06/16/2026 17:07 | 1 | 525.50 |
| 06/16/2026 17:07 | 27 | 525.49 |
| 06/16/2026 17:07 | 9 | 525.49 |
| 06/16/2026 17:07 | 48 | 525.49 |
| 06/16/2026 17:07 | 16 | 525.49 |
| 06/16/2026 17:07 | 10 | 525.37 |
| 06/16/2026 17:07 | 68 | 525.31 |
| 06/16/2026 17:07 | 100 | 525.31 |
| 06/16/2026 17:07 | 300 | 525.33 |
| 06/16/2026 17:07 | 1 | 525.33 |
| 06/16/2026 17:07 | 19 | 525.33 |
| 06/16/2026 17:07 | 91 | 525.45 |
| 06/16/2026 17:07 | 9 | 525.45 |
| 06/16/2026 17:07 | 100 | 525.45 |
| 06/16/2026 17:07 | 100 | 525.46 |
| 06/16/2026 17:07 | 180 | 525.50 |
| 06/16/2026 17:07 | 20 | 525.50 |
| 06/16/2026 17:07 | 5 | 525.51 |
| 06/16/2026 17:07 | 10 | 525.55 |
| 06/16/2026 17:07 | 5 | 525.55 |
| 06/16/2026 17:07 | 1 | 525.55 |
| 06/16/2026 17:07 | 2 | 525.65 |
| 06/16/2026 17:07 | 30 | 525.56 |
| 06/16/2026 17:07 | 25 | 525.58 |
| 06/16/2026 17:07 | 100 | 525.65 |
| 06/16/2026 17:07 | 100 | 525.64 |
| 06/16/2026 17:07 | 117 | 525.50 |
| 06/16/2026 17:07 | 30 | 525.60 |
| 06/16/2026 17:07 | 10 | 525.53 |
| 06/16/2026 17:07 | 10 | 525.43 |
| 06/16/2026 17:07 | 10 | 525.34 |
| 06/16/2026 17:07 | 70 | 525.35 |
| 06/16/2026 17:07 | 30 | 525.35 |
| 06/16/2026 17:07 | 3 | 525.35 |
| 06/16/2026 17:07 | 29 | 525.35 |
| 06/16/2026 17:07 | 100 | 525.35 |
| 06/16/2026 17:07 | 3 | 525.35 |
| 06/16/2026 17:07 | 45 | 525.49 |
| 06/16/2026 17:07 | 50 | 525.49 |
| 06/16/2026 17:07 | 5 | 525.49 |
| 06/16/2026 17:07 | 5 | 525.51 |
| 06/16/2026 17:07 | 5 | 525.51 |
| 06/16/2026 17:07 | 5 | 525.51 |
| 06/16/2026 17:07 | 5 | 525.51 |
| 06/16/2026 17:07 | 1 | 525.51 |
| 06/16/2026 17:07 | 1 | 525.51 |
| 06/16/2026 17:07 | 25 | 525.51 |
| 06/16/2026 17:07 | 5 | 525.51 |
| 06/16/2026 17:07 | 1 | 525.51 |
| 06/16/2026 17:07 | 53 | 525.55 |
| 06/16/2026 17:07 | 60 | 525.52 |
| 06/16/2026 17:07 | 2 | 525.40 |
| 06/16/2026 17:07 | 15 | 525.35 |
| 06/16/2026 17:07 | 1 | 525.35 |
| 06/16/2026 17:07 | 7 | 525.35 |
| 06/16/2026 17:07 | 7 | 525.35 |
| 06/16/2026 17:07 | 6 | 525.31 |
| 06/16/2026 17:07 | 9 | 525.31 |
| 06/16/2026 17:07 | 15 | 525.31 |
| 06/16/2026 17:07 | 1 | 525.31 |
| 06/16/2026 17:07 | 2 | 525.31 |
| 06/16/2026 17:07 | 15 | 525.37 |
| 06/16/2026 17:07 | 11 | 525.38 |
| 06/16/2026 17:07 | 2 | 525.39 |
| 06/16/2026 17:07 | 10 | 525.60 |
| 06/16/2026 17:07 | 8 | 525.60 |
| 06/16/2026 17:07 | 10 | 525.595 |
| 06/16/2026 17:07 | 8 | 525.89 |
| 06/16/2026 17:07 | 5 | 525.87 |
| 06/16/2026 17:07 | 21 | 525.81 |
| 06/16/2026 17:07 | 1 | 525.80 |
| 06/16/2026 17:07 | 5 | 525.78 |
| 06/16/2026 17:07 | 25 | 525.74 |
| 06/16/2026 17:07 | 1 | 525.73 |
| 06/16/2026 17:07 | 5 | 525.73 |
| 06/16/2026 17:07 | 21 | 525.62 |
| 06/16/2026 17:07 | 100 | 525.62 |
| 06/16/2026 17:07 | 2 | 525.61 |
| 06/16/2026 17:07 | 50 | 525.61 |
| 06/16/2026 17:07 | 4 | 525.61 |
| 06/16/2026 17:07 | 4 | 525.61 |
| 06/16/2026 17:07 | 4 | 525.61 |
| 06/16/2026 17:07 | 1 | 525.61 |
| 06/16/2026 17:07 | 39 | 525.60 |
| 06/16/2026 17:07 | 1 | 525.60 |
| 06/16/2026 17:07 | 52 | 525.60 |
| 06/16/2026 17:07 | 1 | 525.60 |
| 06/16/2026 17:07 | 47 | 525.59 |
| 06/16/2026 17:07 | 25 | 525.59 |
| 06/16/2026 17:07 | 56 | 525.59 |
| 06/16/2026 17:07 | 2 | 525.57 |
| 06/16/2026 17:07 | 5 | 525.51 |
| 06/16/2026 17:07 | 6 | 525.46 |
| 06/16/2026 17:07 | 13 | 525.31 |
| 06/16/2026 17:07 | 13 | 525.26 |
| 06/16/2026 17:07 | 1 | 525.26 |
| 06/16/2026 17:07 | 15 | 525.26 |
| 06/16/2026 17:07 | 91 | 525.26 |
| 06/16/2026 17:07 | 9 | 525.26 |
| 06/16/2026 17:07 | 10 | 525.30 |
| 06/16/2026 17:07 | 40 | 525.30 |
| 06/16/2026 17:07 | 60 | 525.30 |
| 06/16/2026 17:07 | 40 | 525.30 |
| 06/16/2026 17:07 | 10 | 525.31 |
| 06/16/2026 17:07 | 100 | 525.31 |
| 06/16/2026 17:07 | 1 | 525.40 |
| 06/16/2026 17:07 | 100 | 525.45 |
| 06/16/2026 17:07 | 9 | 525.46 |
| 06/16/2026 17:07 | 10 | 525.50 |
| 06/16/2026 17:07 | 3 | 525.51 |
| 06/16/2026 17:07 | 50 | 525.55 |
| 06/16/2026 17:07 | 1 | 525.55 |
| 06/16/2026 17:07 | 25 | 525.58 |
| 06/16/2026 17:07 | 1 | 525.58 |
| 06/16/2026 17:07 | 4 | 525.62 |
| 06/16/2026 17:07 | 6 | 525.76 |
| 06/16/2026 17:07 | 80 | 525.73 |
| 06/16/2026 17:07 | 38 | 525.73 |
| 06/16/2026 17:07 | 25 | 525.80 |
| 06/16/2026 17:06 | 10 | 525.78 |
| 06/16/2026 17:06 | 1 | 525.75 |
| 06/16/2026 17:06 | 16 | 525.78 |
| 06/16/2026 17:06 | 20 | 525.77 |
| 06/16/2026 17:06 | 67 | 525.78 |
| 06/16/2026 17:06 | 77 | 525.78 |
| 06/16/2026 17:06 | 20 | 525.78 |
| 06/16/2026 17:06 | 20 | 525.78 |
| 06/16/2026 17:06 | 33 | 525.78 |
| 06/16/2026 17:06 | 30 | 525.76 |
| 06/16/2026 17:06 | 70 | 525.76 |
| 06/16/2026 17:06 | 1 | 525.72 |
| 06/16/2026 17:06 | 2 | 525.72 |
| 06/16/2026 17:06 | 2 | 525.70 |
| 06/16/2026 17:06 | 5 | 525.63 |
| 06/16/2026 17:06 | 2 | 525.63 |
| 06/16/2026 17:06 | 100 | 525.62 |
| 06/16/2026 17:06 | 10 | 525.62 |
| 06/16/2026 17:06 | 1 | 525.62 |
| 06/16/2026 17:06 | 1 | 525.62 |
| 06/16/2026 17:06 | 9 | 525.62 |
| 06/16/2026 17:06 | 4 | 525.61 |
| 06/16/2026 17:06 | 59 | 525.61 |
| 06/16/2026 17:06 | 1571 | 525.50 |
| 06/16/2026 17:06 | 29 | 525.50 |
| 06/16/2026 17:06 | 1 | 525.61 |
| 06/16/2026 17:06 | 61 | 525.61 |
| 06/16/2026 17:06 | 60 | 525.55 |
| 06/16/2026 17:06 | 35 | 525.55 |
| 06/16/2026 17:06 | 5 | 525.55 |
| 06/16/2026 17:06 | 5 | 525.55 |
| 06/16/2026 17:06 | 60 | 525.54 |
| 06/16/2026 17:06 | 20 | 525.54 |
| 06/16/2026 17:06 | 1 | 525.54 |
| 06/16/2026 17:06 | 19 | 525.54 |
| 06/16/2026 17:06 | 24 | 525.53 |
| 06/16/2026 17:06 | 100 | 525.53 |
| 06/16/2026 17:06 | 1 | 525.49 |
| 06/16/2026 17:06 | 1 | 525.49 |
| 06/16/2026 17:06 | 16 | 525.49 |
| 06/16/2026 17:06 | 80 | 525.46 |
| 06/16/2026 17:06 | 100 | 525.375 |
| 06/16/2026 17:06 | 22 | 525.38 |
| 06/16/2026 17:06 | 100 | 525.375 |
| 06/16/2026 17:06 | 20 | 525.30 |
| 06/16/2026 17:06 | 10 | 525.30 |
| 06/16/2026 17:06 | 10 | 525.31 |
| 06/16/2026 17:06 | 1 | 525.25 |
| 06/16/2026 17:06 | 4 | 525.26 |
| 06/16/2026 17:06 | 10 | 525.40 |
| 06/16/2026 17:06 | 5 | 525.47 |
| 06/16/2026 17:06 | 25 | 525.44 |
| 06/16/2026 17:06 | 14 | 525.31 |
| 06/16/2026 17:06 | 86 | 525.31 |
| 06/16/2026 17:06 | 4 | 525.32 |
| 06/16/2026 17:06 | 10 | 525.32 |
| 06/16/2026 17:06 | 5 | 525.47 |
| 06/16/2026 17:06 | 20 | 525.49 |
| 06/16/2026 17:06 | 2 | 525.62 |
| 06/16/2026 17:06 | 5 | 525.56 |
| 06/16/2026 17:06 | 61 | 525.55 |
| 06/16/2026 17:06 | 2 | 525.47 |
| 06/16/2026 17:06 | 1 | 525.31 |
| 06/16/2026 17:06 | 50 | 525.38 |
| 06/16/2026 17:06 | 1 | 525.38 |
| 06/16/2026 17:06 | 23 | 525.38 |
| 06/16/2026 17:06 | 100 | 525.38 |
| 06/16/2026 17:06 | 102 | 525.38 |
| 06/16/2026 17:06 | 3 | 525.38 |
| 06/16/2026 17:06 | 1 | 525.39 |
| 06/16/2026 17:06 | 9 | 525.39 |
| 06/16/2026 17:06 | 1 | 525.55 |
| 06/16/2026 17:06 | 3 | 525.45 |
| 06/16/2026 17:06 | 59 | 525.45 |
| 06/16/2026 17:06 | 9 | 525.45 |
| 06/16/2026 17:06 | 22 | 525.45 |
| 06/16/2026 17:06 | 90 | 525.45 |
| 06/16/2026 17:06 | 10 | 525.46 |
| 06/16/2026 17:06 | 1 | 525.50 |
| 06/16/2026 17:06 | 5 | 525.50 |
| 06/16/2026 17:06 | 5 | 525.55 |
| 06/16/2026 17:06 | 5 | 525.55 |
| 06/16/2026 17:06 | 11 | 525.46 |
| 06/16/2026 17:06 | 4 | 525.46 |
| 06/16/2026 17:06 | 1 | 525.58 |
| 06/16/2026 17:06 | 2 | 525.55 |
| 06/16/2026 17:06 | 300 | 525.44 |
| 06/16/2026 17:06 | 20 | 525.40 |
| 06/16/2026 17:06 | 2 | 525.31 |
| 06/16/2026 17:06 | 1 | 525.38 |
| 06/16/2026 17:06 | 1 | 525.41 |
| 06/16/2026 17:06 | 1 | 525.50 |
| 06/16/2026 17:06 | 15 | 525.53 |
| 06/16/2026 17:06 | 34 | 525.55 |
| 06/16/2026 17:06 | 20 | 525.56 |
| 06/16/2026 17:06 | 20 | 525.73 |
| 06/16/2026 17:06 | 20 | 525.79 |
| 06/16/2026 17:06 | 100 | 525.875 |
| 06/16/2026 17:06 | 20 | 525.85 |
| 06/16/2026 17:06 | 20 | 525.85 |
| 06/16/2026 17:06 | 100 | 525.85 |
| 06/16/2026 17:06 | 20 | 525.85 |
| 06/16/2026 17:06 | 1 | 525.69 |
| 06/16/2026 17:06 | 71 | 525.69 |
| 06/16/2026 17:06 | 29 | 525.69 |
| 06/16/2026 17:06 | 71 | 525.70 |
| 06/16/2026 17:06 | 20 | 525.73 |
| 06/16/2026 17:06 | 29 | 525.85 |
| 06/16/2026 17:06 | 2 | 525.85 |
| 06/16/2026 17:06 | 9 | 525.85 |
| 06/16/2026 17:06 | 200 | 525.86 |
| 06/16/2026 17:06 | 20 | 525.90 |
| 06/16/2026 17:06 | 1 | 525.90 |
| 06/16/2026 17:06 | 48 | 526.00 |
| 06/16/2026 17:06 | 20 | 525.99 |
| 06/16/2026 17:06 | 85 | 525.97 |
| 06/16/2026 17:06 | 2 | 525.99 |
| 06/16/2026 17:06 | 2 | 525.99 |
| 06/16/2026 17:06 | 31 | 525.97 |
| 06/16/2026 17:06 | 10 | 525.98 |
| 06/16/2026 17:06 | 5 | 526.00 |
| 06/16/2026 17:06 | 10 | 526.00 |
| 06/16/2026 17:06 | 1 | 526.00 |
| 06/16/2026 17:06 | 1 | 526.00 |
| 06/16/2026 17:06 | 1 | 526.00 |
| 06/16/2026 17:06 | 10 | 526.04 |
| 06/16/2026 17:06 | 100 | 526.04 |
| 06/16/2026 17:06 | 7 | 526.04 |
| 06/16/2026 17:06 | 200 | 526.04 |
| 06/16/2026 17:06 | 10 | 526.05 |
| 06/16/2026 17:06 | 75 | 526.175 |
| 06/16/2026 17:06 | 25 | 526.175 |
| 06/16/2026 17:06 | 1 | 526.24 |
| 06/16/2026 17:06 | 59 | 526.31 |
| 06/16/2026 17:06 | 1 | 526.31 |
| 06/16/2026 17:06 | 40 | 526.31 |
| 06/16/2026 17:06 | 40 | 526.25 |
| 06/16/2026 17:06 | 116 | 526.23 |
| 06/16/2026 17:06 | 10 | 526.20 |
| 06/16/2026 17:06 | 5 | 526.21 |
| 06/16/2026 17:06 | 255 | 526.24 |
| 06/16/2026 17:06 | 161 | 526.24 |
| 06/16/2026 17:06 | 39 | 526.24 |
| 06/16/2026 17:06 | 4 | 526.25 |
| 06/16/2026 17:06 | 18 | 526.26 |
| 06/16/2026 17:06 | 1 | 526.26 |
| 06/16/2026 17:06 | 1 | 526.26 |
| 06/16/2026 17:06 | 100 | 526.27 |
| 06/16/2026 17:05 | 100 | 526.65 |
| 06/16/2026 17:05 | 100 | 526.64 |
| 06/16/2026 17:05 | 75 | 526.64 |
| 06/16/2026 17:05 | 25 | 526.60 |
| 06/16/2026 17:05 | 100 | 526.49 |
| 06/16/2026 17:05 | 235 | 526.49 |
| 06/16/2026 17:05 | 1 | 526.65 |
| 06/16/2026 17:05 | 10 | 526.65 |
| 06/16/2026 17:05 | 20 | 526.60 |
| 06/16/2026 17:05 | 5 | 526.55 |
| 06/16/2026 17:05 | 6 | 526.47 |
| 06/16/2026 17:05 | 25 | 526.49 |
| 06/16/2026 17:05 | 25 | 526.49 |
| 06/16/2026 17:05 | 9 | 526.43 |
| 06/16/2026 17:05 | 11 | 526.43 |
| 06/16/2026 17:05 | 55 | 526.35 |
| 06/16/2026 17:05 | 100 | 526.29 |
| 06/16/2026 17:05 | 1 | 526.22 |
| 06/16/2026 17:05 | 1 | 526.19 |
| 06/16/2026 17:05 | 1 | 526.19 |
| 06/16/2026 17:05 | 210 | 526.02 |
| 06/16/2026 17:05 | 100 | 526.10 |
| 06/16/2026 17:05 | 100 | 526.12 |
| 06/16/2026 17:05 | 2 | 526.09 |
| 06/16/2026 17:05 | 1 | 526.10 |
| 06/16/2026 17:05 | 1 | 526.04 |
| 06/16/2026 17:05 | 100 | 526.01 |
| 06/16/2026 17:05 | 12 | 525.94 |
| 06/16/2026 17:05 | 200 | 525.94 |
| 06/16/2026 17:05 | 2 | 525.94 |
| 06/16/2026 17:05 | 1 | 525.99 |
| 06/16/2026 17:05 | 9 | 525.97 |
| 06/16/2026 17:05 | 55 | 525.99 |
| 06/16/2026 17:05 | 20 | 525.99 |
| 06/16/2026 17:05 | 25 | 525.99 |
| 06/16/2026 17:05 | 2 | 526.01 |
| 06/16/2026 17:05 | 1 | 526.01 |
| 06/16/2026 17:05 | 100 | 525.97 |
| 06/16/2026 17:05 | 1 | 526.00 |
| 06/16/2026 17:05 | 2 | 526.00 |
| 06/16/2026 17:05 | 76 | 526.00 |
| 06/16/2026 17:05 | 3 | 526.00 |
| 06/16/2026 17:05 | 100 | 526.00 |
| 06/16/2026 17:05 | 1901 | 526.00 |
| 06/16/2026 17:05 | 300 | 526.00 |
| 06/16/2026 17:05 | 75 | 526.00 |
| 06/16/2026 17:05 | 100 | 526.00 |
| 06/16/2026 17:05 | 624 | 526.00 |
| 06/16/2026 17:05 | 12 | 526.00 |
| 06/16/2026 17:05 | 1 | 526.00 |
| 06/16/2026 17:05 | 200 | 526.00 |
| 06/16/2026 17:05 | 3 | 525.95 |
| 06/16/2026 17:05 | 2 | 525.95 |
| 06/16/2026 17:05 | 1 | 525.87 |
| 06/16/2026 17:05 | 33 | 525.89 |
| 06/16/2026 17:05 | 67 | 525.89 |
| 06/16/2026 17:05 | 2 | 525.84 |
| 06/16/2026 17:05 | 5 | 525.81 |
| 06/16/2026 17:05 | 1 | 525.79 |
| 06/16/2026 17:05 | 33 | 525.75 |
| 06/16/2026 17:05 | 1 | 525.73 |
| 06/16/2026 17:05 | 1 | 525.72 |
| 06/16/2026 17:05 | 49 | 525.69 |
| 06/16/2026 17:05 | 50 | 525.69 |
| 06/16/2026 17:05 | 1 | 525.69 |
| 06/16/2026 17:05 | 100 | 525.60 |
| 06/16/2026 17:05 | 10 | 525.61 |
| 06/16/2026 17:05 | 1 | 525.55 |
| 06/16/2026 17:05 | 10 | 525.40 |
| 06/16/2026 17:05 | 14 | 525.40 |
| 06/16/2026 17:05 | 86 | 525.40 |
| 06/16/2026 17:05 | 11 | 525.40 |
| 06/16/2026 17:05 | 3 | 525.40 |
| 06/16/2026 17:05 | 2 | 525.45 |
| 06/16/2026 17:05 | 1 | 525.45 |
| 06/16/2026 17:05 | 20 | 525.50 |
| 06/16/2026 17:05 | 1 | 525.50 |
| 06/16/2026 17:05 | 100 | 525.60 |
| 06/16/2026 17:05 | 10 | 525.66 |
| 06/16/2026 17:05 | 1 | 525.64 |
| 06/16/2026 17:05 | 5 | 525.67 |
| 06/16/2026 17:05 | 40 | 525.64 |
| 06/16/2026 17:05 | 1 | 525.64 |
| 06/16/2026 17:05 | 8 | 525.75 |
| 06/16/2026 17:05 | 92 | 525.75 |
| 06/16/2026 17:05 | 4 | 525.74 |
| 06/16/2026 17:05 | 4 | 525.74 |
| 06/16/2026 17:05 | 100 | 525.73 |
| 06/16/2026 17:05 | 100 | 525.73 |
| 06/16/2026 17:05 | 5 | 525.73 |
| 06/16/2026 17:05 | 11 | 525.73 |
| 06/16/2026 17:05 | 5 | 525.73 |
| 06/16/2026 17:05 | 5 | 525.76 |
| 06/16/2026 17:05 | 5 | 525.75 |
| 06/16/2026 17:05 | 46 | 525.75 |
| 06/16/2026 17:05 | 4 | 525.75 |
| 06/16/2026 17:05 | 10 | 525.73 |
| 06/16/2026 17:05 | 5 | 525.72 |
| 06/16/2026 17:05 | 6 | 525.71 |
| 06/16/2026 17:05 | 10 | 525.67 |
| 06/16/2026 17:05 | 5 | 525.65 |
| 06/16/2026 17:05 | 36 | 525.60 |
| 06/16/2026 17:05 | 14 | 525.60 |
| 06/16/2026 17:05 | 6 | 525.60 |
| 06/16/2026 17:05 | 11 | 525.54 |
| 06/16/2026 17:05 | 25 | 525.54 |
| 06/16/2026 17:05 | 50 | 525.45 |
| 06/16/2026 17:05 | 50 | 525.46 |
| 06/16/2026 17:05 | 56 | 525.53 |
| 06/16/2026 17:05 | 1 | 525.54 |
| 06/16/2026 17:05 | 199 | 525.54 |
| 06/16/2026 17:05 | 1 | 525.54 |
| 06/16/2026 17:05 | 10 | 525.58 |
| 06/16/2026 17:05 | 35 | 525.55 |
| 06/16/2026 17:05 | 65 | 525.55 |
| 06/16/2026 17:05 | 35 | 525.55 |
| 06/16/2026 17:05 | 46 | 525.46 |
| 06/16/2026 17:05 | 56 | 525.46 |
| 06/16/2026 17:05 | 100 | 525.42 |
| 06/16/2026 17:05 | 100 | 525.40 |
| 06/16/2026 17:05 | 250 | 525.50 |
| 06/16/2026 17:05 | 2 | 525.50 |
| 06/16/2026 17:05 | 150 | 525.49 |
| 06/16/2026 17:05 | 5 | 525.49 |
| 06/16/2026 17:05 | 14 | 525.39 |
| 06/16/2026 17:05 | 50 | 525.38 |
| 06/16/2026 17:05 | 2 | 525.38 |
| 06/16/2026 17:05 | 6 | 525.35 |
| 06/16/2026 17:05 | 24 | 525.32 |
| 06/16/2026 17:05 | 1 | 525.32 |
| 06/16/2026 17:05 | 25 | 525.32 |
| 06/16/2026 17:05 | 1 | 525.08 |
| 06/16/2026 17:05 | 1 | 525.00 |
| 06/16/2026 17:05 | 1 | 525.08 |
| 06/16/2026 17:05 | 27 | 525.00 |
| 06/16/2026 17:05 | 165 | 525.00 |
| 06/16/2026 17:05 | 9 | 525.00 |
| 06/16/2026 17:05 | 226 | 525.00 |
| 06/16/2026 17:05 | 10 | 525.01 |
| 06/16/2026 17:05 | 39 | 525.07 |
| 06/16/2026 17:05 | 100 | 525.08 |
| 06/16/2026 17:05 | 2 | 525.12 |
| 06/16/2026 17:05 | 100 | 525.20 |
| 06/16/2026 17:05 | 90 | 525.11 |
| 06/16/2026 17:05 | 10 | 525.11 |
| 06/16/2026 17:05 | 15 | 525.10 |
| 06/16/2026 17:05 | 20 | 525.00 |
| 06/16/2026 17:05 | 21 | 525.00 |
| 06/16/2026 17:05 | 10 | 525.00 |
| 06/16/2026 17:05 | 25 | 525.00 |
| 06/16/2026 17:05 | 225 | 525.00 |
| 06/16/2026 17:05 | 2 | 524.99 |
| 06/16/2026 17:05 | 5 | 524.76 |
| 06/16/2026 17:05 | 20 | 524.80 |
| 06/16/2026 17:05 | 40 | 524.80 |
| 06/16/2026 17:05 | 13 | 524.80 |
| 06/16/2026 17:05 | 1 | 524.73 |
| 06/16/2026 17:05 | 100 | 524.73 |
| 06/16/2026 17:05 | 81 | 524.73 |
| 06/16/2026 17:05 | 1 | 524.73 |
| 06/16/2026 17:05 | 1 | 524.73 |
| 06/16/2026 17:05 | 5 | 524.53 |
| 06/16/2026 17:05 | 1 | 524.465 |
| 06/16/2026 17:05 | 1 | 524.52 |
| 06/16/2026 17:05 | 3 | 524.52 |
| 06/16/2026 17:05 | 3 | 524.56 |
| 06/16/2026 17:05 | 40 | 524.39 |
| 06/16/2026 17:05 | 2 | 524.50 |
| 06/16/2026 17:05 | 1 | 524.37 |
| 06/16/2026 17:05 | 10 | 524.50 |
| 06/16/2026 17:05 | 1 | 524.55 |
| 06/16/2026 17:05 | 200 | 524.50 |
| 06/16/2026 17:05 | 100 | 524.50 |
| 06/16/2026 17:05 | 52 | 524.50 |
| 06/16/2026 17:05 | 48 | 524.50 |
| 06/16/2026 17:05 | 200 | 524.50 |
| 06/16/2026 17:05 | 100 | 524.50 |
| 06/16/2026 17:05 | 100 | 524.50 |
| 06/16/2026 17:05 | 100 | 524.50 |
| 06/16/2026 17:05 | 200 | 524.50 |
| 06/16/2026 17:05 | 20 | 524.34 |
| 06/16/2026 17:05 | 10 | 524.22 |
| 06/16/2026 17:05 | 60 | 524.28 |
| 06/16/2026 17:05 | 1 | 524.25 |
| 06/16/2026 17:05 | 119 | 524.30 |
| 06/16/2026 17:05 | 10 | 524.425 |
| 06/16/2026 17:05 | 10 | 524.40 |
| 06/16/2026 17:05 | 92 | 524.40 |
| 06/16/2026 17:05 | 25 | 524.40 |
| 06/16/2026 17:05 | 8 | 524.30 |
| 06/16/2026 17:05 | 83 | 524.30 |
| 06/16/2026 17:05 | 9 | 524.30 |
| 06/16/2026 17:05 | 200 | 524.30 |
| 06/16/2026 17:05 | 208 | 524.30 |
| 06/16/2026 17:05 | 300 | 524.37 |
| 06/16/2026 17:05 | 10 | 524.50 |
| 06/16/2026 17:05 | 40 | 524.65 |
| 06/16/2026 17:05 | 1 | 524.62 |
| 06/16/2026 17:05 | 1 | 524.62 |
| 06/16/2026 17:05 | 25 | 524.62 |
| 06/16/2026 17:05 | 75 | 524.62 |
| 06/16/2026 17:05 | 8 | 524.50 |
| 06/16/2026 17:05 | 20 | 524.50 |
| 06/16/2026 17:05 | 20 | 524.60 |
| 06/16/2026 17:05 | 100 | 524.60 |
| 06/16/2026 17:05 | 55 | 524.60 |
| 06/16/2026 17:05 | 18 | 524.69 |
| 06/16/2026 17:05 | 10 | 524.69 |
| 06/16/2026 17:05 | 9 | 524.69 |
| 06/16/2026 17:05 | 80 | 524.50 |
| 06/16/2026 17:05 | 100 | 524.52 |
| 06/16/2026 17:05 | 20 | 524.57 |
| 06/16/2026 17:05 | 1 | 524.50 |
| 06/16/2026 17:05 | 1 | 524.50 |
| 06/16/2026 17:05 | 37 | 524.60 |
| 06/16/2026 17:05 | 124 | 524.60 |
| 06/16/2026 17:05 | 26 | 524.60 |
| 06/16/2026 17:05 | 100 | 524.61 |
| 06/16/2026 17:05 | 23 | 524.66 |
| 06/16/2026 17:05 | 9 | 524.66 |
| 06/16/2026 17:05 | 12 | 524.66 |
| 06/16/2026 17:05 | 4 | 524.81 |
| 06/16/2026 17:05 | 21 | 524.81 |
| 06/16/2026 17:05 | 100 | 524.81 |
| 06/16/2026 17:05 | 30 | 524.81 |
| 06/16/2026 17:05 | 30 | 524.81 |
| 06/16/2026 17:05 | 40 | 524.81 |
| 06/16/2026 17:05 | 3 | 524.93 |
| 06/16/2026 17:05 | 3 | 524.93 |
| 06/16/2026 17:05 | 1 | 524.95 |
| 06/16/2026 17:05 | 6 | 524.96 |
| 06/16/2026 17:05 | 10 | 525.06 |
| 06/16/2026 17:04 | 107 | 525.05 |
| 06/16/2026 17:04 | 20 | 525.01 |
| 06/16/2026 17:04 | 1 | 525.01 |
| 06/16/2026 17:04 | 2 | 525.00 |
| 06/16/2026 17:04 | 39 | 524.94 |
| 06/16/2026 17:04 | 1 | 524.94 |
| 06/16/2026 17:04 | 1 | 524.94 |
| 06/16/2026 17:04 | 39 | 524.94 |
| 06/16/2026 17:04 | 1 | 524.94 |
| 06/16/2026 17:04 | 20 | 524.94 |
| 06/16/2026 17:04 | 40 | 524.80 |
| 06/16/2026 17:04 | 10 | 524.80 |
| 06/16/2026 17:04 | 100 | 524.73 |
| 06/16/2026 17:04 | 100 | 524.55 |
| 06/16/2026 17:04 | 100 | 524.55 |
| 06/16/2026 17:04 | 200 | 524.48 |
| 06/16/2026 17:04 | 6 | 524.50 |
| 06/16/2026 17:04 | 9 | 524.50 |
| 06/16/2026 17:04 | 5 | 524.51 |
| 06/16/2026 17:04 | 1 | 524.53 |
| 06/16/2026 17:04 | 20 | 524.56 |
| 06/16/2026 17:04 | 169 | 524.58 |
| 06/16/2026 17:04 | 7 | 524.60 |
| 06/16/2026 17:04 | 4 | 524.80 |
| 06/16/2026 17:04 | 6 | 524.80 |
| 06/16/2026 17:04 | 786 | 524.80 |
| 06/16/2026 17:04 | 10 | 524.81 |
| 06/16/2026 17:04 | 22 | 524.96 |
| 06/16/2026 17:04 | 7 | 524.96 |
| 06/16/2026 17:04 | 8 | 525.00 |
| 06/16/2026 17:04 | 8 | 525.00 |
| 06/16/2026 17:04 | 10 | 525.00 |
| 06/16/2026 17:04 | 6 | 524.96 |
| 06/16/2026 17:04 | 5 | 524.96 |
| 06/16/2026 17:04 | 1 | 524.93 |
| 06/16/2026 17:04 | 1 | 524.93 |
| 06/16/2026 17:04 | 11 | 524.93 |
| 06/16/2026 17:04 | 8 | 524.80 |
| 06/16/2026 17:04 | 1 | 524.89 |
| 06/16/2026 17:04 | 38 | 524.87 |
| 06/16/2026 17:04 | 62 | 524.87 |
| 06/16/2026 17:04 | 38 | 524.87 |
| 06/16/2026 17:04 | 138 | 524.81 |
| 06/16/2026 17:04 | 100 | 524.81 |
| 06/16/2026 17:04 | 2 | 524.84 |
| 06/16/2026 17:04 | 3 | 524.63 |
| 06/16/2026 17:04 | 1 | 524.63 |
| 06/16/2026 17:04 | 5 | 524.63 |
| 06/16/2026 17:04 | 41 | 524.63 |
| 06/16/2026 17:04 | 1 | 524.72 |
| 06/16/2026 17:04 | 55 | 524.57 |
| 06/16/2026 17:04 | 45 | 524.57 |
| 06/16/2026 17:04 | 42 | 524.57 |
| 06/16/2026 17:04 | 48 | 524.57 |
| 06/16/2026 17:04 | 10 | 524.57 |
| 06/16/2026 17:04 | 12 | 524.57 |
| 06/16/2026 17:04 | 88 | 524.57 |
| 06/16/2026 17:04 | 100 | 524.56 |
| 06/16/2026 17:04 | 75 | 524.56 |
| 06/16/2026 17:04 | 25 | 524.56 |
| 06/16/2026 17:04 | 20 | 524.41 |
| 06/16/2026 17:04 | 200 | 524.41 |
| 06/16/2026 17:04 | 100 | 524.43 |
| 06/16/2026 17:04 | 3 | 524.44 |
| 06/16/2026 17:04 | 2 | 524.49 |
| 06/16/2026 17:04 | 77 | 524.49 |
| 06/16/2026 17:04 | 9 | 524.49 |
| 06/16/2026 17:04 | 91 | 524.49 |
| 06/16/2026 17:04 | 221 | 524.49 |
| 06/16/2026 17:04 | 2 | 524.49 |
| 06/16/2026 17:04 | 15 | 524.50 |
| 06/16/2026 17:04 | 20 | 524.51 |
| 06/16/2026 17:04 | 49 | 524.51 |
| 06/16/2026 17:04 | 20 | 524.51 |
| 06/16/2026 17:04 | 4 | 524.68 |
| 06/16/2026 17:04 | 9 | 524.68 |
| 06/16/2026 17:04 | 89 | 524.68 |
| 06/16/2026 17:04 | 111 | 524.68 |
| 06/16/2026 17:04 | 1 | 524.69 |
| 06/16/2026 17:04 | 3 | 524.69 |
| 06/16/2026 17:04 | 10 | 524.69 |
| 06/16/2026 17:04 | 31 | 524.82 |
| 06/16/2026 17:04 | 50 | 524.95 |
| 06/16/2026 17:04 | 10 | 524.94 |
| 06/16/2026 17:04 | 4 | 524.78 |
| 06/16/2026 17:04 | 100 | 524.88 |
| 06/16/2026 17:04 | 4 | 524.88 |
| 06/16/2026 17:04 | 3 | 524.99 |
| 06/16/2026 17:04 | 7 | 525.00 |
| 06/16/2026 17:04 | 3 | 525.00 |
| 06/16/2026 17:04 | 2 | 525.06 |
| 06/16/2026 17:04 | 56 | 525.13 |
| 06/16/2026 17:04 | 100 | 525.24 |
| 06/16/2026 17:04 | 6 | 525.24 |
| 06/16/2026 17:04 | 100 | 525.23 |
| 06/16/2026 17:04 | 8 | 525.23 |
| 06/16/2026 17:04 | 100 | 525.19 |
| 06/16/2026 17:04 | 100 | 525.14 |
| 06/16/2026 17:04 | 9 | 525.11 |
| 06/16/2026 17:04 | 100 | 525.08 |
| 06/16/2026 17:04 | 10 | 525.04 |
| 06/16/2026 17:04 | 5 | 525.03 |
| 06/16/2026 17:04 | 1 | 525.00 |
| 06/16/2026 17:04 | 3 | 525.00 |
| 06/16/2026 17:04 | 38 | 525.00 |
| 06/16/2026 17:04 | 62 | 525.00 |
| 06/16/2026 17:04 | 49 | 525.00 |
| 06/16/2026 17:04 | 1 | 525.00 |
| 06/16/2026 17:04 | 40 | 525.00 |
| 06/16/2026 17:04 | 1 | 525.00 |
| 06/16/2026 17:04 | 14 | 525.00 |
| 06/16/2026 17:04 | 186 | 525.00 |
| 06/16/2026 17:04 | 53 | 525.00 |
| 06/16/2026 17:04 | 25 | 525.00 |
| 06/16/2026 17:04 | 922 | 525.00 |
| 06/16/2026 17:04 | 3 | 525.00 |
| 06/16/2026 17:04 | 20 | 525.00 |
| 06/16/2026 17:04 | 20 | 525.00 |
| 06/16/2026 17:04 | 5 | 525.00 |
| 06/16/2026 17:04 | 1 | 525.00 |
| 06/16/2026 17:04 | 10 | 525.00 |
| 06/16/2026 17:04 | 50 | 525.00 |
| 06/16/2026 17:04 | 30 | 525.00 |
| 06/16/2026 17:04 | 10 | 525.00 |
| 06/16/2026 17:04 | 200 | 525.00 |
| 06/16/2026 17:04 | 1 | 525.00 |
| 06/16/2026 17:04 | 1 | 525.00 |
| 06/16/2026 17:04 | 1 | 524.99 |
| 06/16/2026 17:04 | 5 | 524.98 |
| 06/16/2026 17:04 | 9 | 524.95 |
| 06/16/2026 17:04 | 12 | 524.94 |
| 06/16/2026 17:04 | 2 | 524.85 |
| 06/16/2026 17:04 | 2 | 524.80 |
| 06/16/2026 17:04 | 2 | 524.80 |
| 06/16/2026 17:04 | 1 | 524.73 |
| 06/16/2026 17:04 | 2 | 524.71 |
| 06/16/2026 17:04 | 3 | 524.71 |
| 06/16/2026 17:04 | 1 | 524.71 |
| 06/16/2026 17:04 | 4 | 524.71 |
| 06/16/2026 17:04 | 1 | 524.67 |
| 06/16/2026 17:04 | 10 | 524.67 |
| 06/16/2026 17:04 | 1 | 524.60 |
| 06/16/2026 17:04 | 1 | 524.60 |
| 06/16/2026 17:04 | 3 | 524.60 |
| 06/16/2026 17:04 | 98 | 524.57 |
| 06/16/2026 17:04 | 2 | 524.57 |
| 06/16/2026 17:04 | 100 | 524.56 |
| 06/16/2026 17:04 | 100 | 524.55 |
| 06/16/2026 17:04 | 100 | 524.53 |
| 06/16/2026 17:04 | 12 | 524.51 |
| 06/16/2026 17:04 | 175 | 524.51 |
| 06/16/2026 17:04 | 25 | 524.51 |
| 06/16/2026 17:04 | 2 | 524.50 |
| 06/16/2026 17:04 | 98 | 524.50 |
| 06/16/2026 17:04 | 2 | 524.50 |
| 06/16/2026 17:04 | 50 | 524.41 |
| 06/16/2026 17:04 | 10 | 524.40 |
| 06/16/2026 17:04 | 50 | 524.40 |
| 06/16/2026 17:04 | 50 | 524.14 |
| 06/16/2026 17:04 | 1 | 524.17 |
| 06/16/2026 17:04 | 20 | 524.25 |
| 06/16/2026 17:04 | 100 | 524.25 |
| 06/16/2026 17:04 | 50 | 524.24 |
| 06/16/2026 17:04 | 15 | 524.32 |
| 06/16/2026 17:04 | 100 | 524.28 |
| 06/16/2026 17:04 | 100 | 524.28 |
| 06/16/2026 17:04 | 25 | 524.27 |
| 06/16/2026 17:04 | 75 | 524.27 |
| 06/16/2026 17:04 | 100 | 524.28 |
| 06/16/2026 17:04 | 100 | 524.27 |
| 06/16/2026 17:04 | 100 | 524.27 |
| 06/16/2026 17:04 | 100 | 524.28 |
| 06/16/2026 17:04 | 100 | 524.28 |
| 06/16/2026 17:04 | 4 | 524.31 |
| 06/16/2026 17:04 | 1 | 524.32 |
| 06/16/2026 17:04 | 1 | 524.32 |
| 06/16/2026 17:04 | 1 | 524.32 |
| 06/16/2026 17:04 | 119 | 524.32 |
| 06/16/2026 17:04 | 1 | 524.32 |
| 06/16/2026 17:04 | 9 | 524.32 |
| 06/16/2026 17:04 | 1 | 524.32 |
| 06/16/2026 17:04 | 370 | 524.32 |
| 06/16/2026 17:04 | 50 | 524.33 |
| 06/16/2026 17:04 | 100 | 524.33 |
| 06/16/2026 17:04 | 1 | 524.30 |
| 06/16/2026 17:04 | 3 | 524.30 |
| 06/16/2026 17:04 | 1 | 524.30 |
| 06/16/2026 17:04 | 100 | 524.30 |
| 06/16/2026 17:04 | 12 | 524.30 |
| 06/16/2026 17:04 | 1 | 524.30 |
| 06/16/2026 17:04 | 1 | 524.30 |
| 06/16/2026 17:04 | 5 | 524.50 |
| 06/16/2026 17:04 | 54 | 524.48 |
| 06/16/2026 17:04 | 25 | 524.44 |
| 06/16/2026 17:04 | 1 | 524.36 |
| 06/16/2026 17:04 | 1 | 524.29 |
| 06/16/2026 17:04 | 10 | 524.33 |
| 06/16/2026 17:04 | 5 | 524.40 |
| 06/16/2026 17:04 | 10 | 524.33 |
| 06/16/2026 17:04 | 21 | 524.30 |
| 06/16/2026 17:04 | 55 | 524.20 |
| 06/16/2026 17:04 | 7 | 524.20 |
| 06/16/2026 17:04 | 2 | 524.20 |
| 06/16/2026 17:04 | 2 | 524.20 |
| 06/16/2026 17:04 | 2 | 524.20 |
| 06/16/2026 17:04 | 2 | 524.20 |
| 06/16/2026 17:04 | 5 | 524.20 |
| 06/16/2026 17:04 | 2 | 524.20 |
| 06/16/2026 17:04 | 23 | 524.20 |
| 06/16/2026 17:04 | 51 | 524.20 |
| 06/16/2026 17:04 | 1 | 524.20 |
| 06/16/2026 17:04 | 2 | 524.20 |
| 06/16/2026 17:04 | 4 | 524.20 |
| 06/16/2026 17:04 | 2 | 524.20 |
| 06/16/2026 17:04 | 2 | 524.20 |
| 06/16/2026 17:04 | 19 | 524.20 |
| 06/16/2026 17:04 | 19 | 524.20 |
| 06/16/2026 17:04 | 19 | 524.20 |
| 06/16/2026 17:04 | 100 | 524.19 |
| 06/16/2026 17:04 | 25 | 524.20 |
| 06/16/2026 17:04 | 2 | 524.20 |
| 06/16/2026 17:04 | 348 | 524.20 |
| 06/16/2026 17:04 | 27 | 524.18 |
| 06/16/2026 17:04 | 1 | 524.18 |
| 06/16/2026 17:04 | 1 | 524.18 |
| 06/16/2026 17:04 | 9 | 524.18 |
| 06/16/2026 17:04 | 1 | 524.18 |
| 06/16/2026 17:04 | 9 | 524.18 |
| 06/16/2026 17:04 | 1 | 524.18 |
| 06/16/2026 17:04 | 10 | 524.18 |
| 06/16/2026 17:04 | 9 | 524.18 |
| 06/16/2026 17:04 | 1 | 524.18 |
| 06/16/2026 17:04 | 10 | 524.18 |
| 06/16/2026 17:04 | 10 | 524.18 |
| 06/16/2026 17:04 | 9 | 524.18 |
| 06/16/2026 17:04 | 2 | 524.18 |
| 06/16/2026 17:04 | 105 | 524.10 |
| 06/16/2026 17:04 | 29 | 524.10 |
| 06/16/2026 17:04 | 166 | 524.10 |
| 06/16/2026 17:04 | 125 | 524.20 |
| 06/16/2026 17:04 | 3 | 524.13 |
| 06/16/2026 17:04 | 10 | 524.08 |
| 06/16/2026 17:04 | 10 | 524.08 |
| 06/16/2026 17:04 | 10 | 524.06 |
| 06/16/2026 17:04 | 10 | 524.06 |
| 06/16/2026 17:04 | 10 | 524.06 |
| 06/16/2026 17:04 | 10 | 524.06 |
| 06/16/2026 17:04 | 10 | 524.06 |
| 06/16/2026 17:04 | 10 | 524.06 |
| 06/16/2026 17:04 | 10 | 524.06 |
| 06/16/2026 17:04 | 300 | 524.03 |
| 06/16/2026 17:04 | 1 | 524.06 |
| 06/16/2026 17:04 | 11 | 524.06 |
| 06/16/2026 17:04 | 1 | 524.06 |
| 06/16/2026 17:04 | 7 | 524.06 |
| 06/16/2026 17:04 | 2 | 524.06 |
| 06/16/2026 17:04 | 1 | 524.06 |
| 06/16/2026 17:04 | 1 | 524.00 |
| 06/16/2026 17:04 | 10 | 524.01 |
| 06/16/2026 17:04 | 7 | 524.00 |
| 06/16/2026 17:04 | 3 | 524.00 |
| 06/16/2026 17:04 | 2 | 524.00 |
| 06/16/2026 17:04 | 20 | 524.00 |
| 06/16/2026 17:04 | 2 | 524.00 |
| 06/16/2026 17:04 | 78 | 524.00 |
| 06/16/2026 17:04 | 10 | 524.00 |
| 06/16/2026 17:04 | 1 | 524.00 |
| 06/16/2026 17:04 | 20 | 524.00 |
| 06/16/2026 17:04 | 10 | 524.00 |
| 06/16/2026 17:04 | 20 | 524.00 |
| 06/16/2026 17:04 | 3 | 523.99 |
| 06/16/2026 17:04 | 59 | 523.99 |
| 06/16/2026 17:04 | 92 | 523.99 |
| 06/16/2026 17:04 | 1 | 523.99 |
| 06/16/2026 17:04 | 7 | 523.99 |
| 06/16/2026 17:04 | 64 | 523.99 |
| 06/16/2026 17:04 | 5 | 523.99 |
| 06/16/2026 17:04 | 18 | 523.99 |
| 06/16/2026 17:04 | 2 | 523.98 |
| 06/16/2026 17:04 | 69 | 523.98 |
| 06/16/2026 17:04 | 20 | 523.98 |
| 06/16/2026 17:04 | 32 | 523.98 |
| 06/16/2026 17:04 | 60 | 523.96 |
| 06/16/2026 17:04 | 3 | 523.80 |
| 06/16/2026 17:03 | 75 | 523.80 |
| 06/16/2026 17:03 | 25 | 523.82 |
| 06/16/2026 17:03 | 50 | 523.86 |
| 06/16/2026 17:03 | 2 | 523.86 |
| 06/16/2026 17:03 | 18 | 523.85 |
| 06/16/2026 17:03 | 20 | 523.50 |
| 06/16/2026 17:03 | 20 | 523.50 |
| 06/16/2026 17:03 | 3 | 523.51 |
| 06/16/2026 17:03 | 7 | 523.51 |
| 06/16/2026 17:03 | 1 | 523.56 |
| 06/16/2026 17:03 | 1 | 523.57 |
| 06/16/2026 17:03 | 16 | 523.73 |
| 06/16/2026 17:03 | 89 | 523.98 |
| 06/16/2026 17:03 | 2 | 523.98 |
| 06/16/2026 17:03 | 25 | 523.96 |
| 06/16/2026 17:03 | 100 | 523.96 |
| 06/16/2026 17:03 | 25 | 523.96 |
| 06/16/2026 17:03 | 50 | 523.93 |
| 06/16/2026 17:03 | 100 | 523.93 |
| 06/16/2026 17:03 | 100 | 523.92 |
| 06/16/2026 17:03 | 27 | 523.75 |
| 06/16/2026 17:03 | 16 | 523.75 |
| 06/16/2026 17:03 | 72 | 523.75 |
| 06/16/2026 17:03 | 86 | 523.75 |
| 06/16/2026 17:03 | 1 | 523.75 |
| 06/16/2026 17:03 | 25 | 523.75 |
| 06/16/2026 17:03 | 1 | 523.745 |
| 06/16/2026 17:03 | 10 | 523.70 |
| 06/16/2026 17:03 | 8 | 523.77 |
| 06/16/2026 17:03 | 1 | 523.61 |
| 06/16/2026 17:03 | 1 | 523.79 |
| 06/16/2026 17:03 | 100 | 523.79 |
| 06/16/2026 17:03 | 1 | 523.89 |
| 06/16/2026 17:03 | 13 | 523.99 |
| 06/16/2026 17:03 | 123 | 523.98 |
| 06/16/2026 17:03 | 123 | 523.98 |
| 06/16/2026 17:03 | 56 | 523.96 |
| 06/16/2026 17:03 | 2 | 523.69 |
| 06/16/2026 17:03 | 6 | 523.90 |
| 06/16/2026 17:03 | 1 | 523.90 |
| 06/16/2026 17:03 | 1 | 523.90 |
| 06/16/2026 17:03 | 1 | 523.90 |
| 06/16/2026 17:03 | 88 | 523.90 |
| 06/16/2026 17:03 | 50 | 523.88 |
| 06/16/2026 17:03 | 71 | 523.90 |
| 06/16/2026 17:03 | 25 | 523.89 |
| 06/16/2026 17:03 | 1 | 523.82 |
| 06/16/2026 17:03 | 4 | 523.82 |
| 06/16/2026 17:03 | 1 | 523.82 |
| 06/16/2026 17:03 | 100 | 523.78 |
| 06/16/2026 17:03 | 31 | 523.64 |
| 06/16/2026 17:03 | 1 | 523.64 |
| 06/16/2026 17:03 | 27 | 523.64 |
| 06/16/2026 17:03 | 41 | 523.64 |
| 06/16/2026 17:03 | 94 | 523.64 |
| 06/16/2026 17:03 | 6 | 523.64 |
| 06/16/2026 17:03 | 3 | 523.64 |
| 06/16/2026 17:03 | 1 | 523.64 |
| 06/16/2026 17:03 | 4 | 523.62 |
| 06/16/2026 17:03 | 17 | 523.62 |
| 06/16/2026 17:03 | 1 | 523.62 |
| 06/16/2026 17:03 | 10 | 523.62 |
| 06/16/2026 17:03 | 1 | 523.62 |
| 06/16/2026 17:03 | 9 | 523.62 |
| 06/16/2026 17:03 | 1 | 523.62 |
| 06/16/2026 17:03 | 1 | 523.58 |
| 06/16/2026 17:03 | 2 | 523.58 |
| 06/16/2026 17:03 | 43 | 523.58 |
| 06/16/2026 17:03 | 43 | 523.58 |
| 06/16/2026 17:03 | 28 | 523.58 |
| 06/16/2026 17:03 | 9 | 523.58 |
| 06/16/2026 17:03 | 100 | 523.56 |
| 06/16/2026 17:03 | 1 | 523.54 |
| 06/16/2026 17:03 | 9 | 523.54 |
| 06/16/2026 17:03 | 21 | 523.54 |
| 06/16/2026 17:03 | 1 | 523.54 |
| 06/16/2026 17:03 | 1 | 523.54 |
| 06/16/2026 17:03 | 24 | 523.54 |
| 06/16/2026 17:03 | 57 | 523.53 |
| 06/16/2026 17:03 | 3 | 523.54 |
| 06/16/2026 17:03 | 50 | 523.49 |
| 06/16/2026 17:03 | 19 | 523.50 |
| 06/16/2026 17:03 | 49 | 523.50 |
| 06/16/2026 17:03 | 32 | 523.50 |
| 06/16/2026 17:03 | 20 | 523.50 |
| 06/16/2026 17:03 | 19 | 523.39 |
| 06/16/2026 17:03 | 81 | 523.39 |
| 06/16/2026 17:03 | 10 | 523.49 |
| 06/16/2026 17:03 | 100 | 523.49 |
| 06/16/2026 17:03 | 16 | 523.48 |
| 06/16/2026 17:03 | 110 | 523.48 |
| 06/16/2026 17:03 | 10 | 523.48 |
| 06/16/2026 17:03 | 100 | 523.37 |
| 06/16/2026 17:03 | 3 | 523.08 |
| 06/16/2026 17:03 | 6 | 522.79 |
| 06/16/2026 17:03 | 1 | 522.79 |
| 06/16/2026 17:03 | 8 | 522.79 |
| 06/16/2026 17:03 | 1 | 522.79 |
| 06/16/2026 17:03 | 20 | 522.80 |
| 06/16/2026 17:03 | 2 | 522.84 |
| 06/16/2026 17:03 | 6 | 522.88 |
| 06/16/2026 17:03 | 100 | 522.88 |
| 06/16/2026 17:03 | 100 | 522.88 |
| 06/16/2026 17:03 | 13 | 522.88 |
| 06/16/2026 17:03 | 10 | 522.89 |
| 06/16/2026 17:03 | 15 | 522.97 |
| 06/16/2026 17:03 | 5 | 523.00 |
| 06/16/2026 17:03 | 695 | 523.19 |
| 06/16/2026 17:03 | 100 | 523.17 |
| 06/16/2026 17:03 | 50 | 523.17 |
| 06/16/2026 17:03 | 60 | 522.98 |
| 06/16/2026 17:03 | 1 | 523.00 |
| 06/16/2026 17:03 | 1 | 523.00 |
| 06/16/2026 17:03 | 1 | 523.00 |
| 06/16/2026 17:03 | 36 | 523.04 |
| 06/16/2026 17:03 | 7 | 523.05 |
| 06/16/2026 17:03 | 6 | 523.05 |
| 06/16/2026 17:03 | 11 | 523.05 |
| 06/16/2026 17:03 | 1 | 523.06 |
| 06/16/2026 17:03 | 4 | 523.14 |
| 06/16/2026 17:03 | 1 | 523.14 |
| 06/16/2026 17:03 | 4 | 523.15 |
| 06/16/2026 17:03 | 2 | 523.15 |
| 06/16/2026 17:03 | 5 | 523.15 |
| 06/16/2026 17:03 | 5 | 523.15 |
| 06/16/2026 17:03 | 2 | 523.26 |
| 06/16/2026 17:03 | 20 | 523.45 |
| 06/16/2026 17:03 | 80 | 523.17 |
| 06/16/2026 17:03 | 1 | 523.34 |
| 06/16/2026 17:03 | 100 | 523.33 |
| 06/16/2026 17:03 | 100 | 523.34 |
| 06/16/2026 17:03 | 26 | 523.32 |
| 06/16/2026 17:03 | 100 | 523.32 |
| 06/16/2026 17:03 | 4 | 523.04 |
| 06/16/2026 17:03 | 6 | 523.085 |
| 06/16/2026 17:03 | 20 | 523.09 |
| 06/16/2026 17:03 | 1 | 523.09 |
| 06/16/2026 17:03 | 55 | 523.26 |
| 06/16/2026 17:03 | 17 | 522.82 |
| 06/16/2026 17:03 | 3 | 522.96 |
| 06/16/2026 17:03 | 4 | 523.08 |
| 06/16/2026 17:03 | 3 | 523.08 |
| 06/16/2026 17:03 | 40 | 523.08 |
| 06/16/2026 17:03 | 60 | 523.08 |
| 06/16/2026 17:03 | 35 | 523.09 |
| 06/16/2026 17:03 | 10 | 523.09 |
| 06/16/2026 17:03 | 15 | 523.12 |
| 06/16/2026 17:03 | 3 | 523.45 |
| 06/16/2026 17:03 | 7 | 523.45 |
| 06/16/2026 17:03 | 20 | 523.45 |
| 06/16/2026 17:03 | 80 | 523.45 |
| 06/16/2026 17:03 | 20 | 523.36 |
| 06/16/2026 17:03 | 100 | 523.35 |
| 06/16/2026 17:03 | 47 | 523.36 |
| 06/16/2026 17:03 | 3 | 523.33 |
| 06/16/2026 17:03 | 50 | 523.22 |
| 06/16/2026 17:03 | 19 | 523.19 |
| 06/16/2026 17:03 | 62 | 523.19 |
| 06/16/2026 17:03 | 19 | 523.18 |
| 06/16/2026 17:03 | 81 | 523.18 |
| 06/16/2026 17:03 | 1 | 523.18 |
| 06/16/2026 17:03 | 9 | 523.16 |
| 06/16/2026 17:03 | 1 | 523.07 |
| 06/16/2026 17:03 | 9 | 523.07 |
| 06/16/2026 17:03 | 14 | 523.03 |
| 06/16/2026 17:03 | 1 | 523.03 |
| 06/16/2026 17:03 | 25 | 523.03 |
| 06/16/2026 17:03 | 9 | 523.02 |
| 06/16/2026 17:03 | 1 | 523.01 |
| 06/16/2026 17:03 | 5 | 523.01 |
| 06/16/2026 17:03 | 20 | 523.00 |
| 06/16/2026 17:03 | 5 | 523.00 |
| 06/16/2026 17:03 | 3 | 523.00 |
| 06/16/2026 17:03 | 30 | 523.00 |
| 06/16/2026 17:03 | 66 | 522.98 |
| 06/16/2026 17:03 | 4 | 522.98 |
| 06/16/2026 17:03 | 4 | 522.96 |
| 06/16/2026 17:03 | 7 | 522.96 |
| 06/16/2026 17:03 | 41 | 522.95 |
| 06/16/2026 17:03 | 9 | 522.95 |
| 06/16/2026 17:03 | 127 | 522.95 |
| 06/16/2026 17:03 | 50 | 522.95 |
| 06/16/2026 17:03 | 14 | 522.95 |
| 06/16/2026 17:03 | 11 | 522.95 |
| 06/16/2026 17:03 | 11 | 522.95 |
| 06/16/2026 17:03 | 5 | 522.90 |
| 06/16/2026 17:03 | 11 | 522.69 |
| 06/16/2026 17:03 | 20 | 522.685 |
| 06/16/2026 17:03 | 15 | 522.67 |
| 06/16/2026 17:03 | 10 | 522.70 |
| 06/16/2026 17:03 | 10 | 522.71 |
| 06/16/2026 17:03 | 2 | 522.71 |
| 06/16/2026 17:03 | 6 | 522.72 |
| 06/16/2026 17:02 | 1 | 522.80 |
| 06/16/2026 17:02 | 1 | 522.72 |
| 06/16/2026 17:02 | 20 | 522.71 |
| 06/16/2026 17:02 | 2 | 522.66 |
| 06/16/2026 17:02 | 50 | 522.80 |
| 06/16/2026 17:02 | 1 | 522.80 |
| 06/16/2026 17:02 | 50 | 522.79 |
| 06/16/2026 17:02 | 1 | 522.51 |
| 06/16/2026 17:02 | 5 | 522.90 |
| 06/16/2026 17:02 | 10 | 522.73 |
| 06/16/2026 17:02 | 2 | 522.73 |
| 06/16/2026 17:02 | 7 | 522.67 |
| 06/16/2026 17:02 | 2 | 522.67 |
| 06/16/2026 17:02 | 12 | 522.67 |
| 06/16/2026 17:02 | 40 | 522.67 |
| 06/16/2026 17:02 | 10 | 522.67 |
| 06/16/2026 17:02 | 48 | 522.55 |
| 06/16/2026 17:02 | 1 | 522.55 |
| 06/16/2026 17:02 | 8 | 522.55 |
| 06/16/2026 17:02 | 243 | 522.51 |
| 06/16/2026 17:02 | 20 | 522.51 |
| 06/16/2026 17:02 | 37 | 522.51 |
| 06/16/2026 17:02 | 3 | 522.37 |
| 06/16/2026 17:02 | 50 | 522.63 |
| 06/16/2026 17:02 | 2 | 522.50 |
| 06/16/2026 17:02 | 20 | 522.57 |
| 06/16/2026 17:02 | 5 | 522.39 |
| 06/16/2026 17:02 | 2 | 522.47 |
| 06/16/2026 17:02 | 61 | 522.75 |
| 06/16/2026 17:02 | 10 | 522.615 |
| 06/16/2026 17:02 | 5 | 522.70 |
| 06/16/2026 17:02 | 60 | 522.82 |
| 06/16/2026 17:02 | 3 | 522.95 |
| 06/16/2026 17:02 | 3 | 522.95 |
| 06/16/2026 17:02 | 40 | 522.95 |
| 06/16/2026 17:02 | 4 | 522.93 |
| 06/16/2026 17:02 | 40 | 522.78 |
| 06/16/2026 17:02 | 15 | 522.76 |
| 06/16/2026 17:02 | 25 | 522.76 |
| 06/16/2026 17:02 | 10 | 522.75 |
| 06/16/2026 17:02 | 1 | 522.50 |
| 06/16/2026 17:02 | 40 | 522.40 |
| 06/16/2026 17:02 | 8 | 522.48 |
| 06/16/2026 17:02 | 6 | 522.20 |
| 06/16/2026 17:02 | 1 | 522.12 |
| 06/16/2026 17:02 | 2 | 522.12 |
| 06/16/2026 17:02 | 4 | 522.12 |
| 06/16/2026 17:02 | 3 | 522.12 |
| 06/16/2026 17:02 | 5 | 522.12 |
| 06/16/2026 17:02 | 2 | 522.13 |
| 06/16/2026 17:02 | 2 | 522.22 |
| 06/16/2026 17:02 | 15 | 522.21 |
| 06/16/2026 17:02 | 85 | 522.21 |
| 06/16/2026 17:02 | 10 | 522.20 |
| 06/16/2026 17:02 | 2 | 522.24 |
| 06/16/2026 17:02 | 20 | 522.22 |
| 06/16/2026 17:02 | 1 | 522.25 |
| 06/16/2026 17:02 | 5 | 522.25 |
| 06/16/2026 17:02 | 1 | 522.25 |
| 06/16/2026 17:02 | 1 | 522.26 |
| 06/16/2026 17:02 | 2 | 522.32 |
| 06/16/2026 17:02 | 2 | 522.32 |
| 06/16/2026 17:02 | 6 | 522.32 |
| 06/16/2026 17:02 | 100 | 522.32 |
| 06/16/2026 17:02 | 3 | 522.32 |
| 06/16/2026 17:02 | 4 | 522.33 |
| 06/16/2026 17:02 | 5 | 522.37 |
| 06/16/2026 17:02 | 38 | 522.40 |
| 06/16/2026 17:02 | 2 | 522.40 |
| 06/16/2026 17:02 | 19 | 522.42 |
| 06/16/2026 17:02 | 5 | 522.65 |
| 06/16/2026 17:02 | 80 | 522.50 |
| 06/16/2026 17:02 | 20 | 522.50 |
| 06/16/2026 17:02 | 100 | 522.58 |
| 06/16/2026 17:02 | 100 | 522.54 |
| 06/16/2026 17:02 | 100 | 522.45 |
| 06/16/2026 17:02 | 1 | 522.50 |
| 06/16/2026 17:02 | 400 | 522.50 |
| 06/16/2026 17:02 | 100 | 522.49 |
| 06/16/2026 17:02 | 131 | 522.48 |
| 06/16/2026 17:02 | 19 | 522.48 |
| 06/16/2026 17:02 | 1 | 522.42 |
| 06/16/2026 17:02 | 1 | 522.47 |
| 06/16/2026 17:02 | 2 | 522.49 |
| 06/16/2026 17:02 | 181 | 522.50 |
| 06/16/2026 17:02 | 75 | 522.50 |
| 06/16/2026 17:02 | 13 | 522.50 |
| 06/16/2026 17:02 | 136 | 522.50 |
| 06/16/2026 17:02 | 12 | 522.50 |
| 06/16/2026 17:02 | 25 | 522.50 |
| 06/16/2026 17:02 | 58 | 522.50 |
| 06/16/2026 17:02 | 100 | 522.50 |
| 06/16/2026 17:02 | 500 | 522.50 |
| 06/16/2026 17:02 | 1 | 522.50 |
| 06/16/2026 17:02 | 1 | 522.50 |
| 06/16/2026 17:02 | 70 | 522.50 |
| 06/16/2026 17:02 | 10 | 522.56 |
| 06/16/2026 17:02 | 1 | 522.60 |
| 06/16/2026 17:02 | 1 | 522.76 |
| 06/16/2026 17:02 | 5 | 522.75 |
| 06/16/2026 17:02 | 95 | 522.77 |
| 06/16/2026 17:02 | 5 | 522.77 |
| 06/16/2026 17:02 | 53 | 522.91 |
| 06/16/2026 17:02 | 50 | 522.91 |
| 06/16/2026 17:02 | 3 | 522.90 |
| 06/16/2026 17:02 | 1 | 522.70 |
| 06/16/2026 17:02 | 11 | 522.70 |
| 06/16/2026 17:02 | 9 | 522.70 |
| 06/16/2026 17:02 | 1 | 522.73 |
| 06/16/2026 17:02 | 4 | 522.80 |
| 06/16/2026 17:02 | 1 | 522.90 |
| 06/16/2026 17:02 | 20 | 522.91 |
| 06/16/2026 17:02 | 1 | 522.93 |
| 06/16/2026 17:02 | 1 | 522.96 |
| 06/16/2026 17:02 | 21 | 523.00 |
| 06/16/2026 17:02 | 1 | 523.00 |
| 06/16/2026 17:02 | 3 | 523.00 |
| 06/16/2026 17:02 | 1 | 523.00 |
| 06/16/2026 17:02 | 10 | 523.00 |
| 06/16/2026 17:02 | 5 | 523.00 |
| 06/16/2026 17:02 | 7 | 523.01 |
| 06/16/2026 17:02 | 1 | 523.09 |
| 06/16/2026 17:02 | 43 | 523.03 |
| 06/16/2026 17:02 | 25 | 523.06 |
| 06/16/2026 17:02 | 2 | 523.11 |
| 06/16/2026 17:02 | 13 | 523.11 |
| 06/16/2026 17:02 | 25 | 523.18 |
| 06/16/2026 17:02 | 9 | 523.33 |
| 06/16/2026 17:02 | 1 | 523.33 |
| 06/16/2026 17:02 | 20 | 523.33 |
| 06/16/2026 17:02 | 4 | 523.27 |
| 06/16/2026 17:02 | 10 | 523.27 |
| 06/16/2026 17:02 | 100 | 523.28 |
| 06/16/2026 17:02 | 1 | 523.49 |
| 06/16/2026 17:02 | 2 | 523.47 |
| 06/16/2026 17:02 | 3 | 523.44 |
| 06/16/2026 17:02 | 1 | 523.44 |
| 06/16/2026 17:02 | 2 | 523.49 |
| 06/16/2026 17:02 | 40 | 523.49 |
| 06/16/2026 17:02 | 2 | 523.40 |
| 06/16/2026 17:02 | 200 | 523.32 |
| 06/16/2026 17:02 | 2 | 523.33 |
| 06/16/2026 17:02 | 1 | 523.30 |
| 06/16/2026 17:01 | 100 | 523.44 |
| 06/16/2026 17:01 | 2 | 523.33 |
| 06/16/2026 17:01 | 40 | 523.30 |
| 06/16/2026 17:01 | 378 | 523.15 |
| 06/16/2026 17:01 | 1 | 523.15 |
| 06/16/2026 17:01 | 1 | 523.15 |
| 06/16/2026 17:01 | 20 | 523.15 |
| 06/16/2026 17:01 | 79 | 523.00 |
| 06/16/2026 17:01 | 1 | 523.00 |
| 06/16/2026 17:01 | 20 | 523.00 |
| 06/16/2026 17:01 | 4 | 522.94 |
| 06/16/2026 17:01 | 10 | 522.60 |
| 06/16/2026 17:01 | 50 | 522.60 |
| 06/16/2026 17:01 | 1 | 522.60 |
| 06/16/2026 17:01 | 1 | 522.60 |
| 06/16/2026 17:01 | 20 | 523.02 |
| 06/16/2026 17:01 | 10 | 523.04 |
| 06/16/2026 17:01 | 59 | 523.01 |
| 06/16/2026 17:01 | 55 | 523.00 |
| 06/16/2026 17:01 | 40 | 523.00 |
| 06/16/2026 17:01 | 42 | 522.87 |
| 06/16/2026 17:01 | 9 | 522.87 |
| 06/16/2026 17:01 | 9 | 522.87 |
| 06/16/2026 17:01 | 40 | 522.87 |
| 06/16/2026 17:01 | 100 | 522.87 |
| 06/16/2026 17:01 | 1 | 522.89 |
| 06/16/2026 17:01 | 59 | 522.89 |
| 06/16/2026 17:01 | 1 | 522.89 |
| 06/16/2026 17:01 | 1 | 522.84 |
| 06/16/2026 17:01 | 10 | 522.90 |
| 06/16/2026 17:01 | 66 | 522.80 |
| 06/16/2026 17:01 | 3 | 522.84 |
| 06/16/2026 17:01 | 6 | 522.84 |
| 06/16/2026 17:01 | 46 | 522.865 |
| 06/16/2026 17:01 | 13 | 522.94 |
| 06/16/2026 17:01 | 46 | 522.83 |
| 06/16/2026 17:01 | 46 | 522.80 |
| 06/16/2026 17:01 | 26 | 522.58 |
| 06/16/2026 17:01 | 150 | 522.58 |
| 06/16/2026 17:01 | 10 | 522.58 |
| 06/16/2026 17:01 | 2 | 522.58 |
| 06/16/2026 17:01 | 21 | 522.59 |
| 06/16/2026 17:01 | 100 | 522.68 |
| 06/16/2026 17:01 | 25 | 522.82 |
| 06/16/2026 17:01 | 100 | 522.865 |
| 06/16/2026 17:01 | 19 | 522.85 |
| 06/16/2026 17:01 | 1 | 522.85 |
| 06/16/2026 17:01 | 1 | 522.90 |
| 06/16/2026 17:01 | 31 | 522.90 |
| 06/16/2026 17:01 | 10 | 522.90 |
| 06/16/2026 17:01 | 90 | 522.90 |
| 06/16/2026 17:01 | 9 | 522.90 |
| 06/16/2026 17:01 | 1 | 522.90 |
| 06/16/2026 17:01 | 5 | 522.91 |
| 06/16/2026 17:01 | 5 | 522.91 |
| 06/16/2026 17:01 | 4 | 522.92 |
| 06/16/2026 17:01 | 9 | 522.92 |
| 06/16/2026 17:01 | 1 | 522.92 |
| 06/16/2026 17:01 | 20 | 522.99 |
| 06/16/2026 17:01 | 2 | 523.00 |
| 06/16/2026 17:01 | 1 | 523.03 |
| 06/16/2026 17:01 | 9 | 523.03 |
| 06/16/2026 17:01 | 36 | 523.03 |
| 06/16/2026 17:01 | 100 | 523.03 |
| 06/16/2026 17:01 | 10 | 523.04 |
| 06/16/2026 17:01 | 2 | 523.15 |
| 06/16/2026 17:01 | 79 | 523.15 |
| 06/16/2026 17:01 | 21 | 523.15 |
| 06/16/2026 17:01 | 4 | 523.15 |
| 06/16/2026 17:01 | 10 | 523.16 |
| 06/16/2026 17:01 | 20 | 523.30 |
| 06/16/2026 17:01 | 2 | 523.30 |
| 06/16/2026 17:01 | 10 | 523.30 |
| 06/16/2026 17:01 | 1 | 523.395 |
| 06/16/2026 17:01 | 39 | 523.34 |
| 06/16/2026 17:01 | 11 | 523.34 |
| 06/16/2026 17:01 | 5 | 523.34 |
| 06/16/2026 17:01 | 4 | 523.50 |
| 06/16/2026 17:01 | 90 | 523.50 |
| 06/16/2026 17:01 | 10 | 523.50 |
| 06/16/2026 17:01 | 10 | 523.50 |
| 06/16/2026 17:01 | 1 | 523.49 |
| 06/16/2026 17:01 | 2 | 523.46 |
| 06/16/2026 17:01 | 2 | 523.45 |
| 06/16/2026 17:01 | 10 | 523.43 |
| 06/16/2026 17:01 | 50 | 523.43 |
| 06/16/2026 17:01 | 25 | 523.43 |
| 06/16/2026 17:01 | 10 | 523.41 |
| 06/16/2026 17:01 | 20 | 523.35 |
| 06/16/2026 17:01 | 2 | 523.21 |
| 06/16/2026 17:01 | 18 | 523.21 |
| 06/16/2026 17:01 | 1 | 523.21 |
| 06/16/2026 17:01 | 9 | 523.21 |
| 06/16/2026 17:01 | 100 | 523.06 |
| 06/16/2026 17:01 | 50 | 523.11 |
| 06/16/2026 17:01 | 10 | 523.09 |
| 06/16/2026 17:01 | 256 | 522.81 |
| 06/16/2026 17:01 | 5 | 523.03 |
| 06/16/2026 17:01 | 16 | 523.00 |
| 06/16/2026 17:01 | 86 | 523.05 |
| 06/16/2026 17:01 | 187 | 523.05 |
| 06/16/2026 17:01 | 26 | 523.05 |
| 06/16/2026 17:01 | 32 | 523.05 |
| 06/16/2026 17:01 | 1 | 523.05 |
| 06/16/2026 17:01 | 1 | 523.05 |
| 06/16/2026 17:01 | 20 | 523.05 |
| 06/16/2026 17:01 | 9 | 523.05 |
| 06/16/2026 17:01 | 37 | 523.05 |
| 06/16/2026 17:01 | 100 | 523.05 |
| 06/16/2026 17:01 | 100 | 523.05 |
| 06/16/2026 17:01 | 100 | 523.05 |
| 06/16/2026 17:01 | 100 | 523.05 |
| 06/16/2026 17:01 | 5 | 523.00 |
| 06/16/2026 17:01 | 11 | 522.57 |
| 06/16/2026 17:01 | 21 | 522.58 |
| 06/16/2026 17:01 | 100 | 522.58 |
| 06/16/2026 17:01 | 40 | 522.61 |
| 06/16/2026 17:01 | 100 | 522.65 |
| 06/16/2026 17:01 | 1 | 522.68 |
| 06/16/2026 17:01 | 2 | 522.69 |
| 06/16/2026 17:01 | 100 | 522.75 |
| 06/16/2026 17:01 | 5 | 522.70 |
| 06/16/2026 17:01 | 300 | 522.80 |
| 06/16/2026 17:01 | 50 | 522.86 |
| 06/16/2026 17:01 | 2 | 522.91 |
| 06/16/2026 17:01 | 27 | 522.92 |
| 06/16/2026 17:01 | 4 | 522.92 |
| 06/16/2026 17:01 | 1 | 523.12 |
| 06/16/2026 17:01 | 1 | 523.29 |
| 06/16/2026 17:01 | 78 | 523.29 |
| 06/16/2026 17:01 | 105 | 523.08 |
| 06/16/2026 17:01 | 25 | 523.12 |
| 06/16/2026 17:01 | 1 | 523.07 |
| 06/16/2026 17:01 | 9 | 523.07 |
| 06/16/2026 17:01 | 75 | 523.04 |
| 06/16/2026 17:01 | 25 | 523.04 |
| 06/16/2026 17:01 | 1 | 523.03 |
| 06/16/2026 17:01 | 9 | 523.03 |
| 06/16/2026 17:01 | 1 | 523.00 |
| 06/16/2026 17:01 | 5 | 522.98 |
| 06/16/2026 17:01 | 51 | 522.94 |
| 06/16/2026 17:01 | 40 | 522.94 |
| 06/16/2026 17:01 | 42 | 522.93 |
| 06/16/2026 17:01 | 15 | 522.93 |
| 06/16/2026 17:01 | 1 | 522.69 |
| 06/16/2026 17:01 | 1 | 522.69 |
| 06/16/2026 17:01 | 20 | 522.76 |
| 06/16/2026 17:01 | 2 | 522.76 |
| 06/16/2026 17:01 | 4 | 522.76 |
| 06/16/2026 17:01 | 3 | 522.76 |
| 06/16/2026 17:01 | 4 | 522.87 |
| 06/16/2026 17:01 | 30 | 522.91 |
| 06/16/2026 17:01 | 13 | 522.90 |
| 06/16/2026 17:01 | 10 | 522.525 |
| 06/16/2026 17:01 | 67 | 522.43 |
| 06/16/2026 17:01 | 100 | 522.445 |
| 06/16/2026 17:01 | 100 | 522.45 |
| 06/16/2026 17:01 | 25 | 522.50 |
| 06/16/2026 17:01 | 100 | 522.40 |
| 06/16/2026 17:01 | 50 | 522.41 |
| 06/16/2026 17:01 | 50 | 522.41 |
| 06/16/2026 17:01 | 15 | 522.39 |
| 06/16/2026 17:01 | 10 | 522.50 |
| 06/16/2026 17:01 | 10 | 522.55 |
| 06/16/2026 17:01 | 2 | 522.55 |
| 06/16/2026 17:01 | 94 | 522.56 |
| 06/16/2026 17:01 | 6 | 522.56 |
| 06/16/2026 17:01 | 20 | 522.58 |
| 06/16/2026 17:01 | 1 | 522.58 |
| 06/16/2026 17:01 | 2 | 522.59 |
| 06/16/2026 17:01 | 10 | 522.60 |
| 06/16/2026 17:01 | 20 | 522.61 |
| 06/16/2026 17:01 | 20 | 522.62 |
| 06/16/2026 17:01 | 30 | 522.62 |
| 06/16/2026 17:01 | 20 | 522.62 |
| 06/16/2026 17:01 | 53 | 522.85 |
| 06/16/2026 17:01 | 6 | 522.67 |
| 06/16/2026 17:01 | 4 | 522.80 |
| 06/16/2026 17:01 | 6 | 522.80 |
| 06/16/2026 17:01 | 1 | 522.84 |
| 06/16/2026 17:00 | 1 | 523.00 |
| 06/16/2026 17:00 | 39 | 522.92 |
| 06/16/2026 17:00 | 20 | 523.00 |
| 06/16/2026 17:00 | 10 | 523.00 |
| 06/16/2026 17:00 | 20 | 523.02 |
| 06/16/2026 17:00 | 21 | 523.02 |
| 06/16/2026 17:00 | 59 | 523.02 |
| 06/16/2026 17:00 | 41 | 523.02 |
| 06/16/2026 17:00 | 100 | 523.04 |
| 06/16/2026 17:00 | 5 | 523.25 |
| 06/16/2026 17:00 | 5 | 523.26 |
| 06/16/2026 17:00 | 100 | 523.235 |
| 06/16/2026 17:00 | 40 | 523.235 |
| 06/16/2026 17:00 | 266 | 523.09 |
| 06/16/2026 17:00 | 46 | 523.16 |
| 06/16/2026 17:00 | 46 | 523.17 |
| 06/16/2026 17:00 | 6 | 523.46 |
| 06/16/2026 17:00 | 1 | 523.43 |
| 06/16/2026 17:00 | 30 | 523.42 |
| 06/16/2026 17:00 | 85 | 523.40 |
| 06/16/2026 17:00 | 15 | 523.40 |
| 06/16/2026 17:00 | 4 | 523.29 |
| 06/16/2026 17:00 | 1 | 523.22 |
| 06/16/2026 17:00 | 1 | 523.23 |
| 06/16/2026 17:00 | 1 | 523.22 |
| 06/16/2026 17:00 | 1 | 523.27 |
| 06/16/2026 17:00 | 13 | 523.21 |
| 06/16/2026 17:00 | 2 | 523.00 |
| 06/16/2026 17:00 | 28 | 522.97 |
| 06/16/2026 17:00 | 1 | 523.00 |
| 06/16/2026 17:00 | 1 | 523.00 |
| 06/16/2026 17:00 | 2 | 523.00 |
| 06/16/2026 17:00 | 2 | 523.00 |
| 06/16/2026 17:00 | 10 | 523.00 |
| 06/16/2026 17:00 | 1 | 523.00 |
| 06/16/2026 17:00 | 73 | 523.00 |
| 06/16/2026 17:00 | 1 | 523.00 |
| 06/16/2026 17:00 | 11 | 523.00 |
| 06/16/2026 17:00 | 10 | 523.01 |
| 06/16/2026 17:00 | 9 | 523.04 |
| 06/16/2026 17:00 | 98 | 523.14 |
| 06/16/2026 17:00 | 221 | 523.02 |
| 06/16/2026 17:00 | 50 | 523.03 |
| 06/16/2026 17:00 | 3 | 523.06 |
| 06/16/2026 17:00 | 84 | 523.22 |
| 06/16/2026 17:00 | 54 | 523.22 |
| 06/16/2026 17:00 | 2 | 523.00 |
| 06/16/2026 17:00 | 2 | 523.00 |
| 06/16/2026 17:00 | 100 | 523.00 |
| 06/16/2026 17:00 | 11 | 523.00 |
| 06/16/2026 17:00 | 1 | 523.27 |
| 06/16/2026 17:00 | 100 | 523.20 |
| 06/16/2026 17:00 | 100 | 523.20 |
| 06/16/2026 17:00 | 3 | 523.00 |
| 06/16/2026 17:00 | 1 | 523.05 |
| 06/16/2026 17:00 | 19 | 523.05 |
| 06/16/2026 17:00 | 1 | 523.07 |
| 06/16/2026 17:00 | 11 | 523.10 |
| 06/16/2026 17:00 | 20 | 523.21 |
| 06/16/2026 17:00 | 15 | 523.22 |
| 06/16/2026 17:00 | 7 | 523.23 |
| 06/16/2026 17:00 | 93 | 523.23 |
| 06/16/2026 17:00 | 7 | 523.23 |
| 06/16/2026 17:00 | 9 | 523.23 |
| 06/16/2026 17:00 | 9 | 523.23 |
| 06/16/2026 17:00 | 75 | 523.23 |
| 06/16/2026 17:00 | 100 | 523.23 |
| 06/16/2026 17:00 | 10 | 523.24 |
| 06/16/2026 17:00 | 4 | 523.25 |
| 06/16/2026 17:00 | 6 | 523.27 |
| 06/16/2026 17:00 | 6 | 523.32 |
| 06/16/2026 17:00 | 200 | 523.32 |
| 06/16/2026 17:00 | 20 | 523.40 |
| 06/16/2026 17:00 | 5 | 523.42 |
| 06/16/2026 17:00 | 5 | 523.43 |
| 06/16/2026 17:00 | 5 | 523.43 |
| 06/16/2026 17:00 | 5 | 523.43 |
| 06/16/2026 17:00 | 15 | 523.62 |
| 06/16/2026 17:00 | 5 | 523.72 |
| 06/16/2026 17:00 | 15 | 523.72 |
| 06/16/2026 17:00 | 15 | 523.68 |
| 06/16/2026 17:00 | 1 | 523.87 |
| 06/16/2026 17:00 | 2 | 523.87 |
| 06/16/2026 17:00 | 67 | 523.575 |
| 06/16/2026 17:00 | 50 | 523.575 |
| 06/16/2026 17:00 | 50 | 523.575 |
| 06/16/2026 17:00 | 4 | 523.53 |
| 06/16/2026 17:00 | 10 | 523.42 |
| 06/16/2026 17:00 | 95 | 523.58 |
| 06/16/2026 17:00 | 2 | 523.75 |
| 06/16/2026 17:00 | 6 | 523.74 |
| 06/16/2026 17:00 | 2 | 523.73 |
| 06/16/2026 17:00 | 9 | 523.68 |
| 06/16/2026 17:00 | 9 | 523.65 |
| 06/16/2026 17:00 | 77 | 523.67 |
| 06/16/2026 17:00 | 23 | 523.67 |
| 06/16/2026 17:00 | 14 | 523.50 |
| 06/16/2026 17:00 | 2 | 523.45 |
| 06/16/2026 17:00 | 200 | 523.23 |
| 06/16/2026 17:00 | 100 | 523.30 |
| 06/16/2026 17:00 | 1 | 523.445 |
| 06/16/2026 17:00 | 52 | 523.445 |
| 06/16/2026 17:00 | 100 | 523.53 |
| 06/16/2026 17:00 | 2 | 523.53 |
| 06/16/2026 17:00 | 56 | 523.36 |
| 06/16/2026 17:00 | 7 | 523.27 |
| 06/16/2026 17:00 | 93 | 523.27 |
| 06/16/2026 17:00 | 85 | 522.93 |
| 06/16/2026 17:00 | 85 | 522.93 |
| 06/16/2026 17:00 | 6 | 522.93 |
| 06/16/2026 17:00 | 1 | 522.93 |
| 06/16/2026 17:00 | 1 | 522.91 |
| 06/16/2026 17:00 | 3 | 522.94 |
| 06/16/2026 17:00 | 2 | 522.95 |
| 06/16/2026 17:00 | 5 | 523.22 |
| 06/16/2026 17:00 | 2 | 523.49 |
| 06/16/2026 17:00 | 3 | 523.49 |
| 06/16/2026 17:00 | 11 | 523.37 |
| 06/16/2026 17:00 | 6 | 523.37 |
| 06/16/2026 17:00 | 4 | 523.35 |
| 06/16/2026 17:00 | 41 | 523.32 |
| 06/16/2026 17:00 | 59 | 523.32 |
| 06/16/2026 17:00 | 36 | 523.21 |
| 06/16/2026 17:00 | 59 | 523.21 |
| 06/16/2026 17:00 | 56 | 523.21 |
| 06/16/2026 17:00 | 14 | 523.21 |
| 06/16/2026 17:00 | 1 | 523.14 |
| 06/16/2026 17:00 | 1 | 523.14 |
| 06/16/2026 17:00 | 3 | 523.14 |
| 06/16/2026 17:00 | 30 | 523.00 |
| 06/16/2026 17:00 | 20 | 523.00 |
| 06/16/2026 17:00 | 14 | 522.745 |
| 06/16/2026 17:00 | 20 | 522.77 |
| 06/16/2026 17:00 | 12 | 522.77 |
| 06/16/2026 17:00 | 20 | 522.91 |
| 06/16/2026 17:00 | 20 | 522.90 |
| 06/16/2026 17:00 | 2 | 522.89 |
| 06/16/2026 17:00 | 25 | 522.84 |
| 06/16/2026 17:00 | 2 | 522.77 |
| 06/16/2026 17:00 | 78 | 522.64 |
| 06/16/2026 17:00 | 20 | 522.66 |
| 06/16/2026 17:00 | 5 | 522.76 |
| 06/16/2026 17:00 | 12 | 522.98 |
| 06/16/2026 17:00 | 16 | 522.98 |
| 06/16/2026 17:00 | 195 | 522.98 |
| 06/16/2026 17:00 | 25 | 522.98 |
| 06/16/2026 17:00 | 2 | 522.67 |
| 06/16/2026 17:00 | 15 | 522.67 |
| 06/16/2026 17:00 | 50 | 522.73 |
| 06/16/2026 17:00 | 30 | 522.68 |
| 06/16/2026 17:00 | 36 | 522.90 |
| 06/16/2026 17:00 | 100 | 523.04 |
| 06/16/2026 17:00 | 300 | 523.00 |
| 06/16/2026 17:00 | 8 | 522.99 |
| 06/16/2026 17:00 | 65 | 522.99 |
| 06/16/2026 17:00 | 20 | 522.99 |
| 06/16/2026 17:00 | 20 | 522.74 |
| 06/16/2026 17:00 | 100 | 522.82 |
| 06/16/2026 17:00 | 1 | 522.73 |
| 06/16/2026 17:00 | 4 | 522.73 |
| 06/16/2026 17:00 | 1 | 522.68 |
| 06/16/2026 17:00 | 52 | 522.94 |
| 06/16/2026 17:00 | 186 | 522.94 |
| 06/16/2026 17:00 | 195 | 522.94 |
| 06/16/2026 17:00 | 2 | 522.83 |
| 06/16/2026 17:00 | 2 | 522.83 |
| 06/16/2026 17:00 | 10 | 522.83 |
| 06/16/2026 17:00 | 10 | 522.84 |
| 06/16/2026 17:00 | 58 | 522.68 |
| 06/16/2026 17:00 | 2 | 522.68 |
| 06/16/2026 17:00 | 100 | 522.71 |
| 06/16/2026 17:00 | 5 | 522.75 |
| 06/16/2026 17:00 | 100 | 522.76 |
| 06/16/2026 17:00 | 100 | 522.77 |
| 06/16/2026 17:00 | 25 | 522.82 |
| 06/16/2026 17:00 | 300 | 522.83 |
| 06/16/2026 17:00 | 100 | 522.83 |
| 06/16/2026 17:00 | 100 | 522.84 |
| 06/16/2026 17:00 | 100 | 522.86 |
| 06/16/2026 17:00 | 50 | 522.91 |
| 06/16/2026 17:00 | 3 | 523.19 |
| 06/16/2026 17:00 | 1 | 523.19 |
| 06/16/2026 17:00 | 4 | 523.19 |
| 06/16/2026 17:00 | 1 | 523.19 |
| 06/16/2026 17:00 | 6 | 523.15 |
| 06/16/2026 17:00 | 4 | 523.15 |
| 06/16/2026 17:00 | 1 | 523.15 |
| 06/16/2026 17:00 | 2 | 523.14 |
| 06/16/2026 17:00 | 10 | 523.14 |
| 06/16/2026 17:00 | 3 | 523.13 |
| 06/16/2026 17:00 | 1 | 523.13 |
| 06/16/2026 17:00 | 10 | 523.13 |
| 06/16/2026 17:00 | 77 | 523.13 |
| 06/16/2026 17:00 | 9 | 523.13 |
| 06/16/2026 17:00 | 10 | 523.05 |
| 06/16/2026 17:00 | 1 | 523.00 |
| 06/16/2026 17:00 | 7 | 523.00 |
| 06/16/2026 17:00 | 4 | 523.00 |
| 06/16/2026 17:00 | 36 | 523.00 |
| 06/16/2026 17:00 | 49 | 523.00 |
| 06/16/2026 17:00 | 56 | 523.00 |
| 06/16/2026 17:00 | 44 | 523.00 |
| 06/16/2026 17:00 | 5 | 523.00 |
| 06/16/2026 17:00 | 11 | 522.96 |
| 06/16/2026 17:00 | 51 | 523.00 |
| 06/16/2026 17:00 | 4 | 523.00 |
| 06/16/2026 17:00 | 40 | 523.00 |
| 06/16/2026 17:00 | 215 | 523.00 |
| 06/16/2026 17:00 | 325 | 523.00 |
| 06/16/2026 17:00 | 175 | 523.00 |
| 06/16/2026 17:00 | 100 | 523.00 |
| 06/16/2026 17:00 | 100 | 523.00 |
| 06/16/2026 17:00 | 2 | 523.00 |
| 06/16/2026 17:00 | 100 | 523.00 |
| 06/16/2026 17:00 | 100 | 523.00 |
| 06/16/2026 17:00 | 23 | 523.00 |
| 06/16/2026 17:00 | 90 | 523.00 |
| 06/16/2026 17:00 | 5 | 523.00 |
| 06/16/2026 17:00 | 20 | 523.00 |
| 06/16/2026 17:00 | 60 | 522.99 |
| 06/16/2026 17:00 | 1 | 522.99 |
| 06/16/2026 17:00 | 20 | 522.99 |
| 06/16/2026 17:00 | 120 | 522.81 |
| 06/16/2026 17:00 | 1 | 522.71 |
| 06/16/2026 17:00 | 5 | 522.785 |
| 06/16/2026 17:00 | 50 | 522.84 |
| 06/16/2026 17:00 | 16 | 522.99 |
| 06/16/2026 17:00 | 3 | 522.99 |
| 06/16/2026 17:00 | 12 | 522.95 |
| 06/16/2026 17:00 | 68 | 522.90 |
| 06/16/2026 17:00 | 16 | 522.90 |
| 06/16/2026 17:00 | 16 | 522.90 |
| 06/16/2026 17:00 | 1 | 522.88 |
| 06/16/2026 16:59 | 100 | 522.84 |
| 06/16/2026 16:59 | 5 | 522.84 |
| 06/16/2026 16:59 | 2 | 522.76 |
| 06/16/2026 16:59 | 70 | 522.75 |
| 06/16/2026 16:59 | 449 | 522.72 |
| 06/16/2026 16:59 | 60 | 522.72 |
| 06/16/2026 16:59 | 291 | 522.72 |
| 06/16/2026 16:59 | 1 | 522.71 |
| 06/16/2026 16:59 | 10 | 522.67 |
| 06/16/2026 16:59 | 5 | 522.67 |
| 06/16/2026 16:59 | 18 | 522.55 |
| 06/16/2026 16:59 | 25 | 522.38 |
| 06/16/2026 16:59 | 2 | 522.38 |
| 06/16/2026 16:59 | 10 | 522.38 |
| 06/16/2026 16:59 | 13 | 522.39 |
| 06/16/2026 16:59 | 10 | 522.39 |
| 06/16/2026 16:59 | 29 | 522.39 |
| 06/16/2026 16:59 | 100 | 522.415 |
| 06/16/2026 16:59 | 1 | 522.51 |
| 06/16/2026 16:59 | 1 | 522.47 |
| 06/16/2026 16:59 | 100 | 522.45 |
| 06/16/2026 16:59 | 90 | 522.44 |
| 06/16/2026 16:59 | 40 | 522.44 |
| 06/16/2026 16:59 | 20 | 522.40 |
| 06/16/2026 16:59 | 50 | 522.39 |
| 06/16/2026 16:59 | 80 | 522.39 |
| 06/16/2026 16:59 | 20 | 522.39 |
| 06/16/2026 16:59 | 130 | 522.38 |
| 06/16/2026 16:59 | 56 | 522.30 |
| 06/16/2026 16:59 | 44 | 522.30 |
| 06/16/2026 16:59 | 100 | 522.25 |
| 06/16/2026 16:59 | 33 | 522.20 |
| 06/16/2026 16:59 | 25 | 522.20 |
| 06/16/2026 16:59 | 35 | 522.20 |
| 06/16/2026 16:59 | 7 | 522.20 |
| 06/16/2026 16:59 | 28 | 522.20 |
| 06/16/2026 16:59 | 172 | 522.20 |
| 06/16/2026 16:59 | 128 | 522.19 |
| 06/16/2026 16:59 | 1 | 522.08 |
| 06/16/2026 16:59 | 100 | 521.97 |
| 06/16/2026 16:59 | 100 | 522.00 |
| 06/16/2026 16:59 | 100 | 522.01 |
| 06/16/2026 16:59 | 2 | 522.20 |
| 06/16/2026 16:59 | 3 | 522.20 |
| 06/16/2026 16:59 | 46 | 522.20 |
| 06/16/2026 16:59 | 154 | 522.20 |
| 06/16/2026 16:59 | 1 | 522.19 |
| 06/16/2026 16:59 | 50 | 522.19 |
| 06/16/2026 16:59 | 22 | 522.17 |
| 06/16/2026 16:59 | 78 | 522.19 |
| 06/16/2026 16:59 | 127 | 522.19 |
| 06/16/2026 16:59 | 31 | 522.19 |
| 06/16/2026 16:59 | 21 | 522.17 |
| 06/16/2026 16:59 | 1 | 522.17 |
| 06/16/2026 16:59 | 78 | 522.17 |
| 06/16/2026 16:59 | 31 | 522.16 |
| 06/16/2026 16:59 | 97 | 522.16 |
| 06/16/2026 16:59 | 2 | 521.98 |
| 06/16/2026 16:59 | 17 | 521.92 |
| 06/16/2026 16:59 | 18 | 521.92 |
| 06/16/2026 16:59 | 92 | 521.92 |
| 06/16/2026 16:59 | 9 | 521.89 |
| 06/16/2026 16:59 | 1 | 521.89 |
| 06/16/2026 16:59 | 4 | 521.90 |
| 06/16/2026 16:59 | 3 | 521.90 |
| 06/16/2026 16:59 | 100 | 521.90 |
| 06/16/2026 16:59 | 400 | 521.90 |
| 06/16/2026 16:59 | 20 | 521.91 |
| 06/16/2026 16:59 | 87 | 522.00 |
| 06/16/2026 16:59 | 25 | 522.04 |
| 06/16/2026 16:59 | 100 | 522.15 |
| 06/16/2026 16:59 | 12 | 522.07 |
| 06/16/2026 16:59 | 12 | 522.07 |
| 06/16/2026 16:59 | 17 | 522.16 |
| 06/16/2026 16:59 | 100 | 522.16 |
| 06/16/2026 16:59 | 50 | 522.16 |
| 06/16/2026 16:59 | 54 | 522.16 |
| 06/16/2026 16:59 | 10 | 522.16 |
| 06/16/2026 16:59 | 1 | 522.16 |
| 06/16/2026 16:59 | 1 | 522.16 |
| 06/16/2026 16:59 | 34 | 522.16 |
| 06/16/2026 16:59 | 6 | 522.16 |
| 06/16/2026 16:59 | 4 | 522.16 |
| 06/16/2026 16:59 | 190 | 522.16 |
| 06/16/2026 16:59 | 10 | 522.14 |
| 06/16/2026 16:59 | 70 | 521.99 |
| 06/16/2026 16:59 | 33 | 522.00 |
| 06/16/2026 16:59 | 5 | 522.02 |
| 06/16/2026 16:59 | 4 | 522.025 |
| 06/16/2026 16:59 | 1 | 522.00 |
| 06/16/2026 16:59 | 10 | 522.00 |
| 06/16/2026 16:59 | 5 | 522.00 |
| 06/16/2026 16:59 | 6 | 522.00 |
| 06/16/2026 16:59 | 1 | 522.00 |
| 06/16/2026 16:59 | 2 | 522.00 |
| 06/16/2026 16:59 | 106 | 521.99 |
| 06/16/2026 16:59 | 25 | 521.97 |
| 06/16/2026 16:59 | 25 | 521.97 |
| 06/16/2026 16:59 | 1 | 521.99 |
| 06/16/2026 16:59 | 1 | 521.99 |
| 06/16/2026 16:59 | 20 | 521.99 |
| 06/16/2026 16:59 | 30 | 521.99 |
| 06/16/2026 16:59 | 70 | 521.98 |
| 06/16/2026 16:59 | 30 | 521.98 |
| 06/16/2026 16:59 | 7 | 521.72 |
| 06/16/2026 16:59 | 100 | 521.85 |
| 06/16/2026 16:59 | 100 | 521.84 |
| 06/16/2026 16:59 | 91 | 521.77 |
| 06/16/2026 16:59 | 100 | 521.76 |
| 06/16/2026 16:59 | 100 | 521.72 |
| 06/16/2026 16:59 | 5 | 521.90 |
| 06/16/2026 16:59 | 1 | 521.96 |
| 06/16/2026 16:59 | 9 | 521.96 |
| 06/16/2026 16:59 | 1 | 521.96 |
| 06/16/2026 16:59 | 100 | 521.88 |
| 06/16/2026 16:59 | 11 | 521.95 |
| 06/16/2026 16:59 | 9 | 521.95 |
| 06/16/2026 16:59 | 10 | 521.95 |
| 06/16/2026 16:59 | 1 | 521.87 |
| 06/16/2026 16:59 | 20 | 521.88 |
| 06/16/2026 16:59 | 9 | 521.88 |
| 06/16/2026 16:59 | 100 | 521.85 |
| 06/16/2026 16:59 | 9 | 521.88 |
| 06/16/2026 16:59 | 2 | 521.88 |
| 06/16/2026 16:59 | 103 | 521.85 |
| 06/16/2026 16:59 | 20 | 521.85 |
| 06/16/2026 16:59 | 59 | 521.85 |
| 06/16/2026 16:59 | 40 | 521.85 |
| 06/16/2026 16:59 | 4 | 521.85 |
| 06/16/2026 16:59 | 97 | 521.85 |
| 06/16/2026 16:59 | 100 | 521.85 |
| 06/16/2026 16:59 | 5 | 521.85 |
| 06/16/2026 16:59 | 100 | 521.85 |
| 06/16/2026 16:59 | 1 | 521.83 |
| 06/16/2026 16:59 | 97 | 521.82 |
| 06/16/2026 16:59 | 1 | 521.82 |
| 06/16/2026 16:59 | 1 | 521.82 |
| 06/16/2026 16:59 | 1 | 521.82 |
| 06/16/2026 16:59 | 1 | 521.82 |
| 06/16/2026 16:59 | 3 | 521.82 |
| 06/16/2026 16:59 | 1 | 521.82 |
| 06/16/2026 16:59 | 1 | 521.82 |
| 06/16/2026 16:59 | 1 | 521.82 |
| 06/16/2026 16:59 | 1 | 521.82 |
| 06/16/2026 16:59 | 20 | 521.82 |
| 06/16/2026 16:59 | 31 | 521.62 |
| 06/16/2026 16:59 | 40 | 521.69 |
| 06/16/2026 16:59 | 1 | 521.60 |
| 06/16/2026 16:59 | 11 | 521.59 |
| 06/16/2026 16:59 | 1 | 521.59 |
| 06/16/2026 16:59 | 100 | 521.59 |
| 06/16/2026 16:59 | 1 | 521.59 |
| 06/16/2026 16:59 | 1 | 521.59 |
| 06/16/2026 16:59 | 1 | 521.59 |
| 06/16/2026 16:59 | 1 | 521.59 |
| 06/16/2026 16:59 | 1 | 521.59 |
| 06/16/2026 16:59 | 1 | 521.59 |
| 06/16/2026 16:59 | 7 | 521.59 |
| 06/16/2026 16:59 | 1 | 521.59 |
| 06/16/2026 16:59 | 1 | 521.59 |
| 06/16/2026 16:59 | 1 | 521.59 |
| 06/16/2026 16:59 | 35 | 521.46 |
| 06/16/2026 16:59 | 100 | 521.46 |
| 06/16/2026 16:59 | 1 | 521.52 |
| 06/16/2026 16:59 | 95 | 521.51 |
| 06/16/2026 16:59 | 105 | 521.51 |
| 06/16/2026 16:59 | 4 | 521.50 |
| 06/16/2026 16:59 | 1 | 521.50 |
| 06/16/2026 16:59 | 3 | 521.50 |
| 06/16/2026 16:59 | 120 | 521.50 |
| 06/16/2026 16:59 | 1 | 521.50 |
| 06/16/2026 16:59 | 2 | 521.50 |
| 06/16/2026 16:59 | 80 | 521.41 |
| 06/16/2026 16:59 | 20 | 521.41 |
| 06/16/2026 16:59 | 2 | 521.40 |
| 06/16/2026 16:59 | 65 | 521.38 |
| 06/16/2026 16:59 | 2 | 521.38 |
| 06/16/2026 16:59 | 13 | 521.38 |
| 06/16/2026 16:59 | 2 | 521.38 |
| 06/16/2026 16:59 | 2 | 521.38 |
| 06/16/2026 16:59 | 2 | 521.38 |
| 06/16/2026 16:59 | 2 | 521.38 |
| 06/16/2026 16:59 | 2 | 521.38 |
| 06/16/2026 16:59 | 2 | 521.38 |
| 06/16/2026 16:59 | 2 | 521.38 |
| 06/16/2026 16:59 | 2 | 521.38 |
| 06/16/2026 16:59 | 2 | 521.38 |
| 06/16/2026 16:59 | 2 | 521.38 |
| 06/16/2026 16:59 | 100 | 521.35 |
| 06/16/2026 16:59 | 2 | 521.35 |
| 06/16/2026 16:59 | 20 | 521.35 |
| 06/16/2026 16:59 | 100 | 521.35 |
| 06/16/2026 16:59 | 1 | 521.31 |
| 06/16/2026 16:59 | 1 | 521.31 |
| 06/16/2026 16:59 | 55 | 521.22 |
| 06/16/2026 16:59 | 20 | 521.22 |
| 06/16/2026 16:59 | 1 | 521.32 |
| 06/16/2026 16:59 | 10 | 521.32 |
| 06/16/2026 16:59 | 100 | 521.32 |
| 06/16/2026 16:59 | 7 | 521.32 |
| 06/16/2026 16:59 | 5 | 521.32 |
| 06/16/2026 16:59 | 100 | 521.59 |
| 06/16/2026 16:59 | 110 | 521.59 |
| 06/16/2026 16:59 | 10 | 521.58 |
| 06/16/2026 16:59 | 40 | 521.56 |
| 06/16/2026 16:59 | 31 | 521.54 |
| 06/16/2026 16:59 | 9 | 521.54 |
| 06/16/2026 16:59 | 1 | 521.52 |
| 06/16/2026 16:59 | 4 | 521.52 |
| 06/16/2026 16:59 | 1 | 521.48 |
| 06/16/2026 16:59 | 30 | 521.50 |
| 06/16/2026 16:59 | 1 | 521.50 |
| 06/16/2026 16:59 | 1 | 521.50 |
| 06/16/2026 16:59 | 35 | 521.48 |
| 06/16/2026 16:59 | 35 | 521.48 |
| 06/16/2026 16:59 | 9 | 521.48 |
| 06/16/2026 16:59 | 2 | 521.495 |
| 06/16/2026 16:59 | 1 | 521.44 |
| 06/16/2026 16:59 | 3 | 521.48 |
| 06/16/2026 16:59 | 7 | 521.34 |
| 06/16/2026 16:59 | 15 | 521.48 |
| 06/16/2026 16:59 | 5 | 521.48 |
| 06/16/2026 16:59 | 5 | 521.47 |
| 06/16/2026 16:59 | 3 | 521.47 |
| 06/16/2026 16:59 | 10 | 521.36 |
| 06/16/2026 16:59 | 240 | 521.31 |
| 06/16/2026 16:59 | 200 | 521.31 |
| 06/16/2026 16:59 | 200 | 521.31 |
| 06/16/2026 16:59 | 200 | 521.31 |
| 06/16/2026 16:59 | 100 | 521.31 |
| 06/16/2026 16:59 | 200 | 521.31 |
| 06/16/2026 16:59 | 100 | 521.31 |
| 06/16/2026 16:59 | 100 | 521.31 |
| 06/16/2026 16:59 | 160 | 521.31 |
| 06/16/2026 16:59 | 40 | 521.31 |
| 06/16/2026 16:59 | 40 | 521.31 |
| 06/16/2026 16:59 | 17 | 521.30 |
| 06/16/2026 16:59 | 76 | 521.30 |
| 06/16/2026 16:59 | 142 | 521.31 |
| 06/16/2026 16:59 | 50 | 521.31 |
| 06/16/2026 16:59 | 1 | 521.41 |
| 06/16/2026 16:59 | 99 | 521.36 |
| 06/16/2026 16:59 | 1 | 521.36 |
| 06/16/2026 16:59 | 75 | 521.36 |
| 06/16/2026 16:59 | 25 | 521.36 |
| 06/16/2026 16:59 | 20 | 521.46 |
| 06/16/2026 16:59 | 68 | 521.46 |
| 06/16/2026 16:59 | 80 | 521.47 |
| 06/16/2026 16:59 | 20 | 521.47 |
| 06/16/2026 16:59 | 80 | 521.44 |
| 06/16/2026 16:59 | 100 | 521.44 |
| 06/16/2026 16:59 | 55 | 521.44 |
| 06/16/2026 16:59 | 45 | 521.44 |
| 06/16/2026 16:59 | 25 | 521.41 |
| 06/16/2026 16:59 | 32 | 521.41 |
| 06/16/2026 16:59 | 1 | 521.40 |
| 06/16/2026 16:59 | 1 | 521.255 |
| 06/16/2026 16:59 | 1 | 521.255 |
| 06/16/2026 16:59 | 1 | 521.21 |
| 06/16/2026 16:59 | 1 | 521.21 |
| 06/16/2026 16:59 | 2 | 521.21 |
| 06/16/2026 16:59 | 2 | 521.21 |
| 06/16/2026 16:59 | 3 | 521.21 |
| 06/16/2026 16:59 | 3 | 521.21 |
| 06/16/2026 16:59 | 7 | 521.22 |
| 06/16/2026 16:59 | 4 | 521.17 |
| 06/16/2026 16:59 | 5 | 521.21 |
| 06/16/2026 16:59 | 6 | 521.22 |
| 06/16/2026 16:59 | 13 | 521.23 |
| 06/16/2026 16:59 | 1 | 521.11 |
| 06/16/2026 16:59 | 7 | 521.11 |
| 06/16/2026 16:59 | 7 | 521.13 |
| 06/16/2026 16:59 | 1 | 521.17 |
| 06/16/2026 16:59 | 10 | 521.17 |
| 06/16/2026 16:59 | 20 | 521.29 |
| 06/16/2026 16:59 | 10 | 521.18 |
| 06/16/2026 16:59 | 10 | 521.18 |
| 06/16/2026 16:59 | 1 | 521.21 |
| 06/16/2026 16:59 | 10 | 521.24 |
| 06/16/2026 16:59 | 1 | 521.30 |
| 06/16/2026 16:59 | 1 | 521.33 |
| 06/16/2026 16:59 | 1 | 521.34 |
| 06/16/2026 16:59 | 3 | 521.48 |
| 06/16/2026 16:59 | 68 | 521.48 |
| 06/16/2026 16:59 | 9 | 521.48 |
| 06/16/2026 16:59 | 921 | 521.48 |
| 06/16/2026 16:59 | 100 | 521.49 |
| 06/16/2026 16:59 | 100 | 521.54 |
| 06/16/2026 16:59 | 2 | 521.36 |
| 06/16/2026 16:59 | 3 | 521.37 |
| 06/16/2026 16:59 | 5 | 521.39 |
| 06/16/2026 16:59 | 100 | 521.50 |
| 06/16/2026 16:59 | 28 | 521.53 |
| 06/16/2026 16:59 | 20 | 521.47 |
| 06/16/2026 16:59 | 55 | 521.40 |
| 06/16/2026 16:59 | 12 | 521.40 |
| 06/16/2026 16:59 | 100 | 521.40 |
| 06/16/2026 16:59 | 2 | 521.41 |
| 06/16/2026 16:59 | 2 | 521.41 |
| 06/16/2026 16:59 | 25 | 521.45 |
| 06/16/2026 16:59 | 34 | 521.52 |
| 06/16/2026 16:59 | 80 | 521.52 |
| 06/16/2026 16:59 | 20 | 521.50 |
| 06/16/2026 16:59 | 5 | 521.50 |
| 06/16/2026 16:59 | 8 | 521.50 |
| 06/16/2026 16:59 | 4 | 521.50 |
| 06/16/2026 16:59 | 20 | 521.54 |
| 06/16/2026 16:59 | 1 | 521.54 |
| 06/16/2026 16:59 | 12 | 521.54 |
| 06/16/2026 16:59 | 40 | 521.54 |
| 06/16/2026 16:59 | 21 | 521.60 |
| 06/16/2026 16:59 | 18 | 521.68 |
| 06/16/2026 16:59 | 50 | 521.70 |
| 06/16/2026 16:59 | 1 | 521.61 |
| 06/16/2026 16:59 | 1 | 521.68 |
| 06/16/2026 16:59 | 2 | 521.66 |
| 06/16/2026 16:58 | 20 | 521.76 |
| 06/16/2026 16:58 | 20 | 521.84 |
| 06/16/2026 16:58 | 10 | 521.84 |
| 06/16/2026 16:58 | 19 | 521.91 |
| 06/16/2026 16:58 | 45 | 521.75 |
| 06/16/2026 16:58 | 20 | 521.80 |
| 06/16/2026 16:58 | 100 | 521.80 |
| 06/16/2026 16:58 | 1 | 521.78 |
| 06/16/2026 16:58 | 3 | 521.89 |
| 06/16/2026 16:58 | 100 | 521.85 |
| 06/16/2026 16:58 | 20 | 521.85 |
| 06/16/2026 16:58 | 20 | 521.83 |
| 06/16/2026 16:58 | 9 | 521.82 |
| 06/16/2026 16:58 | 1 | 521.78 |
| 06/16/2026 16:58 | 1 | 521.77 |
| 06/16/2026 16:58 | 60 | 521.77 |
| 06/16/2026 16:58 | 100 | 521.46 |
| 06/16/2026 16:58 | 40 | 521.46 |
| 06/16/2026 16:58 | 7 | 521.50 |
| 06/16/2026 16:58 | 20 | 521.54 |
| 06/16/2026 16:58 | 1 | 521.55 |
| 06/16/2026 16:58 | 9 | 521.60 |
| 06/16/2026 16:58 | 1 | 521.60 |
| 06/16/2026 16:58 | 5 | 521.60 |
| 06/16/2026 16:58 | 13 | 521.69 |
| 06/16/2026 16:58 | 187 | 521.69 |
| 06/16/2026 16:58 | 10 | 521.70 |
| 06/16/2026 16:58 | 3 | 521.71 |
| 06/16/2026 16:58 | 18 | 521.71 |
| 06/16/2026 16:58 | 200 | 521.71 |
| 06/16/2026 16:58 | 179 | 521.71 |
| 06/16/2026 16:58 | 21 | 521.74 |
| 06/16/2026 16:58 | 5 | 521.74 |
| 06/16/2026 16:58 | 43 | 521.99 |
| 06/16/2026 16:58 | 100 | 521.99 |
| 06/16/2026 16:58 | 15 | 521.99 |
| 06/16/2026 16:58 | 127 | 521.99 |
| 06/16/2026 16:58 | 100 | 521.98 |
| 06/16/2026 16:58 | 5 | 521.97 |
| 06/16/2026 16:58 | 50 | 521.95 |
| 06/16/2026 16:58 | 300 | 521.94 |
| 06/16/2026 16:58 | 25 | 521.93 |
| 06/16/2026 16:58 | 20 | 521.80 |
| 06/16/2026 16:58 | 2 | 522.16 |
| 06/16/2026 16:58 | 20 | 522.04 |
| 06/16/2026 16:58 | 40 | 522.04 |
| 06/16/2026 16:58 | 3 | 522.00 |
| 06/16/2026 16:58 | 5 | 521.99 |
| 06/16/2026 16:58 | 45 | 521.855 |
| 06/16/2026 16:58 | 12 | 521.84 |
| 06/16/2026 16:58 | 11 | 521.76 |
| 06/16/2026 16:58 | 2 | 521.76 |
| 06/16/2026 16:58 | 2 | 521.88 |
| 06/16/2026 16:58 | 15 | 521.98 |
| 06/16/2026 16:58 | 20 | 522.04 |
| 06/16/2026 16:58 | 20 | 522.04 |
| 06/16/2026 16:58 | 30 | 522.02 |
| 06/16/2026 16:58 | 15 | 522.01 |
| 06/16/2026 16:58 | 100 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 15 | 522.00 |
| 06/16/2026 16:58 | 5 | 521.80 |
| 06/16/2026 16:58 | 40 | 521.94 |
| 06/16/2026 16:58 | 100 | 521.65 |
| 06/16/2026 16:58 | 50 | 521.71 |
| 06/16/2026 16:58 | 15 | 521.71 |
| 06/16/2026 16:58 | 212 | 521.66 |
| 06/16/2026 16:58 | 10 | 521.65 |
| 06/16/2026 16:58 | 134 | 521.65 |
| 06/16/2026 16:58 | 66 | 521.65 |
| 06/16/2026 16:58 | 5 | 521.68 |
| 06/16/2026 16:58 | 2 | 521.70 |
| 06/16/2026 16:58 | 10 | 521.70 |
| 06/16/2026 16:58 | 11 | 521.70 |
| 06/16/2026 16:58 | 4 | 521.70 |
| 06/16/2026 16:58 | 15 | 521.70 |
| 06/16/2026 16:58 | 2 | 521.71 |
| 06/16/2026 16:58 | 2 | 521.73 |
| 06/16/2026 16:58 | 1 | 521.73 |
| 06/16/2026 16:58 | 87 | 521.75 |
| 06/16/2026 16:58 | 41 | 521.75 |
| 06/16/2026 16:58 | 100 | 521.75 |
| 06/16/2026 16:58 | 37 | 521.75 |
| 06/16/2026 16:58 | 100 | 521.75 |
| 06/16/2026 16:58 | 79 | 521.75 |
| 06/16/2026 16:58 | 4 | 521.76 |
| 06/16/2026 16:58 | 179 | 521.77 |
| 06/16/2026 16:58 | 1 | 521.76 |
| 06/16/2026 16:58 | 1 | 521.75 |
| 06/16/2026 16:58 | 9 | 521.75 |
| 06/16/2026 16:58 | 1 | 521.75 |
| 06/16/2026 16:58 | 9 | 521.75 |
| 06/16/2026 16:58 | 1 | 521.75 |
| 06/16/2026 16:58 | 100 | 521.75 |
| 06/16/2026 16:58 | 100 | 521.75 |
| 06/16/2026 16:58 | 100 | 521.75 |
| 06/16/2026 16:58 | 35 | 521.75 |
| 06/16/2026 16:58 | 100 | 521.75 |
| 06/16/2026 16:58 | 1 | 521.75 |
| 06/16/2026 16:58 | 81 | 521.75 |
| 06/16/2026 16:58 | 19 | 521.75 |
| 06/16/2026 16:58 | 18 | 521.75 |
| 06/16/2026 16:58 | 6 | 521.75 |
| 06/16/2026 16:58 | 18 | 521.75 |
| 06/16/2026 16:58 | 1 | 521.77 |
| 06/16/2026 16:58 | 30 | 521.80 |
| 06/16/2026 16:58 | 50 | 521.80 |
| 06/16/2026 16:58 | 10 | 521.80 |
| 06/16/2026 16:58 | 69 | 521.875 |
| 06/16/2026 16:58 | 100 | 521.875 |
| 06/16/2026 16:58 | 1 | 521.875 |
| 06/16/2026 16:58 | 2 | 521.86 |
| 06/16/2026 16:58 | 20 | 521.86 |
| 06/16/2026 16:58 | 2 | 521.88 |
| 06/16/2026 16:58 | 10 | 521.88 |
| 06/16/2026 16:58 | 8 | 521.88 |
| 06/16/2026 16:58 | 1 | 521.88 |
| 06/16/2026 16:58 | 1 | 521.88 |
| 06/16/2026 16:58 | 2 | 521.98 |
| 06/16/2026 16:58 | 2 | 521.98 |
| 06/16/2026 16:58 | 24 | 521.98 |
| 06/16/2026 16:58 | 2 | 521.98 |
| 06/16/2026 16:58 | 5 | 522.10 |
| 06/16/2026 16:58 | 1 | 522.09 |
| 06/16/2026 16:58 | 249 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 4 | 522.00 |
| 06/16/2026 16:58 | 300 | 521.96 |
| 06/16/2026 16:58 | 200 | 522.00 |
| 06/16/2026 16:58 | 7 | 522.00 |
| 06/16/2026 16:58 | 5 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 20 | 522.00 |
| 06/16/2026 16:58 | 2 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 11 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 3 | 522.00 |
| 06/16/2026 16:58 | 12 | 522.00 |
| 06/16/2026 16:58 | 3 | 522.00 |
| 06/16/2026 16:58 | 2 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 50 | 522.00 |
| 06/16/2026 16:58 | 3 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 80 | 522.00 |
| 06/16/2026 16:58 | 10 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 2 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 10 | 522.00 |
| 06/16/2026 16:58 | 3 | 522.00 |
| 06/16/2026 16:58 | 2 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 5 | 522.00 |
| 06/16/2026 16:58 | 10 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 6 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 2 | 522.00 |
| 06/16/2026 16:58 | 50 | 522.00 |
| 06/16/2026 16:58 | 2 | 522.00 |
| 06/16/2026 16:58 | 2 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 30 | 522.00 |
| 06/16/2026 16:58 | 50 | 522.00 |
| 06/16/2026 16:58 | 10 | 522.00 |
| 06/16/2026 16:58 | 3 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 5 | 522.00 |
| 06/16/2026 16:58 | 3 | 522.00 |
| 06/16/2026 16:58 | 8 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 47 | 522.00 |
| 06/16/2026 16:58 | 60 | 522.00 |
| 06/16/2026 16:58 | 96 | 522.00 |
| 06/16/2026 16:58 | 55 | 522.00 |
| 06/16/2026 16:58 | 10 | 522.00 |
| 06/16/2026 16:58 | 100 | 522.00 |
| 06/16/2026 16:58 | 3 | 522.00 |
| 06/16/2026 16:58 | 50 | 522.00 |
| 06/16/2026 16:58 | 1 | 522.00 |
| 06/16/2026 16:58 | 50 | 522.00 |
| 06/16/2026 16:58 | 25 | 522.05 |
| 06/16/2026 16:58 | 21 | 522.01 |
| 06/16/2026 16:58 | 100 | 522.01 |
| 06/16/2026 16:58 | 500 | 522.01 |
| 06/16/2026 16:58 | 100 | 522.05 |
| 06/16/2026 16:58 | 100 | 522.04 |
| 06/16/2026 16:58 | 246 | 522.01 |
| 06/16/2026 16:58 | 166 | 522.01 |
| 06/16/2026 16:58 | 60 | 522.01 |
| 06/16/2026 16:58 | 440 | 522.01 |
| 06/16/2026 16:58 | 60 | 522.01 |
| 06/16/2026 16:58 | 230 | 522.01 |
| 06/16/2026 16:58 | 500 | 522.01 |
| 06/16/2026 16:58 | 453 | 522.01 |
| 06/16/2026 16:58 | 62 | 522.01 |
| 06/16/2026 16:58 | 371 | 522.01 |
| 06/16/2026 16:58 | 67 | 522.01 |
| 06/16/2026 16:58 | 298 | 522.01 |
| 06/16/2026 16:58 | 10 | 522.01 |
| 06/16/2026 16:58 | 10 | 522.01 |
| 06/16/2026 16:58 | 50 | 522.01 |
| 06/16/2026 16:58 | 178 | 522.01 |
| 06/16/2026 16:58 | 143 | 522.01 |
| 06/16/2026 16:58 | 89 | 522.01 |
| 06/16/2026 16:58 | 20 | 522.01 |
| 06/16/2026 16:58 | 20 | 522.01 |
| 06/16/2026 16:58 | 269 | 522.01 |
| 06/16/2026 16:58 | 40 | 522.11 |
| 06/16/2026 16:58 | 8 | 522.02 |
| 06/16/2026 16:58 | 231 | 522.01 |
| 06/16/2026 16:58 | 76 | 522.04 |
| 06/16/2026 16:58 | 24 | 522.04 |
| 06/16/2026 16:58 | 100 | 522.04 |
| 06/16/2026 16:58 | 26 | 522.01 |
| 06/16/2026 16:58 | 351 | 522.01 |
| 06/16/2026 16:58 | 9 | 522.01 |
| 06/16/2026 16:58 | 17 | 522.01 |
| 06/16/2026 16:58 | 123 | 522.01 |
| 06/16/2026 16:58 | 19 | 522.02 |
| 06/16/2026 16:58 | 1 | 522.02 |
| 06/16/2026 16:58 | 50 | 522.02 |
| 06/16/2026 16:58 | 54 | 522.02 |
| 06/16/2026 16:58 | 40 | 522.02 |
| 06/16/2026 16:58 | 4 | 522.02 |
| 06/16/2026 16:58 | 2 | 522.02 |
| 06/16/2026 16:58 | 1 | 522.02 |
| 06/16/2026 16:58 | 1 | 522.05 |
| 06/16/2026 16:58 | 10 | 522.07 |
| 06/16/2026 16:58 | 1 | 522.05 |
| 06/16/2026 16:58 | 6 | 522.05 |
| 06/16/2026 16:58 | 2 | 522.05 |
| 06/16/2026 16:58 | 1 | 522.06 |
| 06/16/2026 16:58 | 1 | 522.06 |
| 06/16/2026 16:58 | 6 | 522.08 |
| 06/16/2026 16:58 | 49 | 522.08 |
| 06/16/2026 16:58 | 1 | 522.08 |
| 06/16/2026 16:58 | 50 | 522.10 |
| 06/16/2026 16:58 | 32 | 522.10 |
| 06/16/2026 16:58 | 220 | 522.10 |
| 06/16/2026 16:58 | 15 | 522.10 |
| 06/16/2026 16:58 | 138 | 522.10 |
| 06/16/2026 16:58 | 83 | 522.10 |
| 06/16/2026 16:58 | 512 | 522.10 |
| 06/16/2026 16:58 | 8 | 522.10 |
| 06/16/2026 16:58 | 6 | 522.15 |
| 06/16/2026 16:58 | 15 | 522.22 |
| 06/16/2026 16:58 | 2 | 522.16 |
| 06/16/2026 16:58 | 3 | 522.16 |
| 06/16/2026 16:58 | 70 | 522.415 |
| 06/16/2026 16:58 | 5 | 522.41 |
| 06/16/2026 16:58 | 25 | 522.34 |
| 06/16/2026 16:58 | 1 | 522.21 |
| 06/16/2026 16:58 | 9 | 522.23 |
| 06/16/2026 16:58 | 1 | 522.22 |
| 06/16/2026 16:58 | 1 | 522.22 |
| 06/16/2026 16:58 | 1 | 522.22 |
| 06/16/2026 16:58 | 250 | 522.25 |
| 06/16/2026 16:58 | 5 | 522.25 |
| 06/16/2026 16:58 | 81 | 522.41 |
| 06/16/2026 16:58 | 1 | 522.36 |
| 06/16/2026 16:58 | 69 | 522.38 |
| 06/16/2026 16:58 | 56 | 522.38 |
| 06/16/2026 16:58 | 75 | 522.38 |
| 06/16/2026 16:58 | 10 | 522.39 |
| 06/16/2026 16:58 | 1 | 522.40 |
| 06/16/2026 16:58 | 1 | 522.40 |
| 06/16/2026 16:58 | 1 | 522.40 |
| 06/16/2026 16:58 | 3 | 522.41 |
| 06/16/2026 16:58 | 49 | 522.44 |
| 06/16/2026 16:58 | 1 | 522.44 |
| 06/16/2026 16:58 | 2 | 522.45 |
| 06/16/2026 16:58 | 39 | 522.51 |
| 06/16/2026 16:58 | 14 | 522.50 |
| 06/16/2026 16:58 | 6 | 522.50 |
| 06/16/2026 16:58 | 1 | 522.50 |
| 06/16/2026 16:58 | 100 | 522.50 |
| 06/16/2026 16:58 | 25 | 522.50 |
| 06/16/2026 16:58 | 1 | 522.55 |
| 06/16/2026 16:58 | 1 | 522.56 |
| 06/16/2026 16:58 | 4 | 522.67 |
| 06/16/2026 16:58 | 3 | 522.67 |
| 06/16/2026 16:58 | 20 | 522.72 |
| 06/16/2026 16:58 | 100 | 522.80 |
| 06/16/2026 16:58 | 5 | 522.89 |
| 06/16/2026 16:58 | 19 | 522.86 |
| 06/16/2026 16:58 | 21 | 522.86 |
| 06/16/2026 16:58 | 100 | 522.86 |
| 06/16/2026 16:58 | 10 | 522.86 |
| 06/16/2026 16:58 | 40 | 522.95 |
| 06/16/2026 16:58 | 3 | 522.91 |
| 06/16/2026 16:58 | 5 | 522.90 |
| 06/16/2026 16:58 | 5 | 522.90 |
| 06/16/2026 16:58 | 90 | 522.90 |
| 06/16/2026 16:58 | 30 | 522.90 |
| 06/16/2026 16:58 | 20 | 522.90 |
| 06/16/2026 16:58 | 14 | 522.90 |
| 06/16/2026 16:58 | 1 | 522.90 |
| 06/16/2026 16:58 | 20 | 522.90 |
| 06/16/2026 16:58 | 100 | 522.72 |
| 06/16/2026 16:58 | 7 | 522.66 |
| 06/16/2026 16:58 | 20 | 522.60 |
| 06/16/2026 16:58 | 1 | 522.60 |
| 06/16/2026 16:58 | 2 | 522.71 |
| 06/16/2026 16:58 | 20 | 522.71 |
| 06/16/2026 16:58 | 100 | 522.71 |
| 06/16/2026 16:58 | 3 | 522.71 |
| 06/16/2026 16:58 | 5 | 522.78 |
| 06/16/2026 16:58 | 25 | 522.80 |
| 06/16/2026 16:58 | 20 | 522.81 |
| 06/16/2026 16:58 | 1 | 522.99 |
| 06/16/2026 16:58 | 300 | 522.96 |
| 06/16/2026 16:58 | 382 | 522.96 |
| 06/16/2026 16:58 | 20 | 523.00 |
| 06/16/2026 16:58 | 33 | 522.92 |
| 06/16/2026 16:58 | 16 | 522.78 |
| 06/16/2026 16:58 | 4 | 522.78 |
| 06/16/2026 16:58 | 6 | 522.78 |
| 06/16/2026 16:58 | 4 | 522.78 |
| 06/16/2026 16:58 | 1 | 522.79 |
| 06/16/2026 16:58 | 1 | 522.89 |
| 06/16/2026 16:58 | 39 | 522.89 |
| 06/16/2026 16:58 | 1 | 522.89 |
| 06/16/2026 16:58 | 1 | 522.90 |
| 06/16/2026 16:58 | 1 | 522.90 |
| 06/16/2026 16:58 | 6 | 523.00 |
| 06/16/2026 16:58 | 68 | 523.00 |
| 06/16/2026 16:58 | 7 | 523.00 |
| 06/16/2026 16:58 | 25 | 523.00 |
| 06/16/2026 16:58 | 18 | 523.00 |
| 06/16/2026 16:58 | 73 | 523.00 |
| 06/16/2026 16:58 | 9 | 523.00 |
| 06/16/2026 16:58 | 82 | 523.00 |
| 06/16/2026 16:58 | 9 | 523.00 |
| 06/16/2026 16:58 | 9 | 523.00 |
| 06/16/2026 16:58 | 38 | 523.00 |
| 06/16/2026 16:58 | 50 | 523.00 |
| 06/16/2026 16:58 | 10 | 523.00 |
| 06/16/2026 16:58 | 6 | 523.00 |
| 06/16/2026 16:58 | 5 | 523.00 |
| 06/16/2026 16:58 | 2 | 523.00 |
| 06/16/2026 16:58 | 1 | 523.00 |
| 06/16/2026 16:58 | 100 | 523.00 |
| 06/16/2026 16:58 | 100 | 523.00 |
| 06/16/2026 16:58 | 10 | 523.00 |
| 06/16/2026 16:58 | 1 | 523.00 |
| 06/16/2026 16:58 | 20 | 523.00 |
| 06/16/2026 16:58 | 1 | 523.00 |
| 06/16/2026 16:58 | 1 | 523.00 |
| 06/16/2026 16:58 | 5 | 523.00 |
| 06/16/2026 16:58 | 5 | 523.01 |
| 06/16/2026 16:58 | 1 | 523.06 |
| 06/16/2026 16:58 | 1 | 523.24 |
| 06/16/2026 16:58 | 10 | 523.10 |
| 06/16/2026 16:58 | 2 | 523.10 |
| 06/16/2026 16:58 | 1 | 523.11 |
| 06/16/2026 16:58 | 25 | 523.12 |
| 06/16/2026 16:58 | 75 | 523.12 |
| 06/16/2026 16:58 | 25 | 523.18 |
| 06/16/2026 16:58 | 1 | 523.12 |
| 06/16/2026 16:58 | 3 | 523.18 |
| 06/16/2026 16:58 | 7 | 523.18 |
| 06/16/2026 16:58 | 3 | 523.25 |
| 06/16/2026 16:58 | 3 | 523.27 |
| 06/16/2026 16:58 | 100 | 523.28 |
| 06/16/2026 16:58 | 20 | 523.29 |
| 06/16/2026 16:58 | 9 | 523.30 |
| 06/16/2026 16:58 | 9 | 523.30 |
| 06/16/2026 16:58 | 20 | 523.30 |
| 06/16/2026 16:58 | 20 | 523.37 |
| 06/16/2026 16:58 | 2 | 523.58 |
| 06/16/2026 16:58 | 100 | 523.52 |
| 06/16/2026 16:58 | 14 | 523.38 |
| 06/16/2026 16:58 | 10 | 523.41 |
| 06/16/2026 16:58 | 20 | 523.48 |
| 06/16/2026 16:58 | 37 | 523.48 |
| 06/16/2026 16:58 | 11 | 523.48 |
| 06/16/2026 16:58 | 25 | 523.56 |
| 06/16/2026 16:58 | 21 | 523.71 |
| 06/16/2026 16:58 | 9 | 523.71 |
| 06/16/2026 16:58 | 83 | 523.69 |
| 06/16/2026 16:58 | 5 | 523.62 |
| 06/16/2026 16:58 | 4 | 523.61 |
| 06/16/2026 16:58 | 1 | 523.61 |
| 06/16/2026 16:58 | 16 | 523.61 |
| 06/16/2026 16:58 | 1 | 523.51 |
| 06/16/2026 16:58 | 10 | 523.51 |
| 06/16/2026 16:58 | 18 | 523.34 |
| 06/16/2026 16:58 | 3 | 523.37 |
| 06/16/2026 16:57 | 1 | 523.17 |
| 06/16/2026 16:57 | 1 | 523.19 |
| 06/16/2026 16:57 | 5 | 523.20 |
| 06/16/2026 16:57 | 5 | 523.22 |
| 06/16/2026 16:57 | 1 | 523.42 |
| 06/16/2026 16:57 | 8 | 523.38 |
| 06/16/2026 16:57 | 100 | 523.37 |
| 06/16/2026 16:57 | 15 | 523.26 |
| 06/16/2026 16:57 | 20 | 523.26 |
| 06/16/2026 16:57 | 10 | 523.26 |
| 06/16/2026 16:57 | 108 | 523.26 |
| 06/16/2026 16:57 | 10 | 523.27 |
| 06/16/2026 16:57 | 118 | 523.29 |
| 06/16/2026 16:57 | 5 | 523.47 |
| 06/16/2026 16:57 | 1 | 523.30 |
| 06/16/2026 16:57 | 1 | 523.35 |
| 06/16/2026 16:57 | 9 | 523.38 |
| 06/16/2026 16:57 | 9 | 523.38 |
| 06/16/2026 16:57 | 15 | 523.38 |
| 06/16/2026 16:57 | 16 | 523.50 |
| 06/16/2026 16:57 | 16 | 523.50 |
| 06/16/2026 16:57 | 16 | 523.51 |
| 06/16/2026 16:57 | 16 | 523.51 |
| 06/16/2026 16:57 | 10 | 523.56 |
| 06/16/2026 16:57 | 290 | 523.58 |
| 06/16/2026 16:57 | 10 | 523.58 |
| 06/16/2026 16:57 | 20 | 523.79 |
| 06/16/2026 16:57 | 10 | 523.70 |
| 06/16/2026 16:57 | 1 | 523.50 |
| 06/16/2026 16:57 | 25 | 523.40 |
| 06/16/2026 16:57 | 11 | 523.40 |
| 06/16/2026 16:57 | 9 | 523.40 |
| 06/16/2026 16:57 | 1 | 523.50 |
| 06/16/2026 16:57 | 10 | 523.50 |
| 06/16/2026 16:57 | 40 | 523.70 |
| 06/16/2026 16:57 | 25 | 523.745 |
| 06/16/2026 16:57 | 1 | 523.63 |
| 06/16/2026 16:57 | 20 | 523.60 |
| 06/16/2026 16:57 | 14 | 523.60 |
| 06/16/2026 16:57 | 1 | 523.60 |
| 06/16/2026 16:57 | 10 | 523.61 |
| 06/16/2026 16:57 | 9 | 523.77 |
| 06/16/2026 16:57 | 20 | 523.77 |
| 06/16/2026 16:57 | 9 | 523.77 |
| 06/16/2026 16:57 | 20 | 523.78 |
| 06/16/2026 16:57 | 29 | 523.81 |
| 06/16/2026 16:57 | 2 | 523.85 |
| 06/16/2026 16:57 | 3 | 524.01 |
| 06/16/2026 16:57 | 1 | 524.00 |
| 06/16/2026 16:57 | 1 | 524.00 |
| 06/16/2026 16:57 | 1 | 524.00 |
| 06/16/2026 16:57 | 17 | 523.98 |
| 06/16/2026 16:57 | 2 | 523.98 |
| 06/16/2026 16:57 | 15 | 523.98 |
| 06/16/2026 16:57 | 20 | 523.98 |
| 06/16/2026 16:57 | 50 | 523.93 |
| 06/16/2026 16:57 | 9 | 523.93 |
| 06/16/2026 16:57 | 1 | 523.93 |
| 06/16/2026 16:57 | 9 | 523.93 |
| 06/16/2026 16:57 | 1 | 523.93 |
| 06/16/2026 16:57 | 9 | 523.93 |
| 06/16/2026 16:57 | 1 | 523.93 |
| 06/16/2026 16:57 | 19 | 523.93 |
| 06/16/2026 16:57 | 1 | 523.93 |
| 06/16/2026 16:57 | 3 | 523.90 |
| 06/16/2026 16:57 | 2 | 523.90 |
| 06/16/2026 16:57 | 4 | 523.78 |
| 06/16/2026 16:57 | 1 | 523.90 |
| 06/16/2026 16:57 | 9 | 523.90 |
| 06/16/2026 16:57 | 10 | 523.87 |
| 06/16/2026 16:57 | 1 | 523.87 |
| 06/16/2026 16:57 | 10 | 523.86 |
| 06/16/2026 16:57 | 10 | 523.86 |
| 06/16/2026 16:57 | 60 | 523.86 |
| 06/16/2026 16:57 | 20 | 523.86 |
| 06/16/2026 16:57 | 2 | 523.75 |
| 06/16/2026 16:57 | 40 | 523.63 |
| 06/16/2026 16:57 | 100 | 523.58 |
| 06/16/2026 16:57 | 100 | 523.56 |
| 06/16/2026 16:57 | 10 | 523.56 |
| 06/16/2026 16:57 | 100 | 523.56 |
| 06/16/2026 16:57 | 3 | 523.48 |
| 06/16/2026 16:57 | 20 | 523.33 |
| 06/16/2026 16:57 | 3 | 523.37 |
| 06/16/2026 16:57 | 3 | 523.37 |
| 06/16/2026 16:57 | 4 | 523.37 |
| 06/16/2026 16:57 | 5 | 523.37 |
| 06/16/2026 16:57 | 5 | 523.37 |
| 06/16/2026 16:57 | 15 | 523.38 |
| 06/16/2026 16:57 | 100 | 523.40 |
| 06/16/2026 16:57 | 1 | 523.40 |
| 06/16/2026 16:57 | 1 | 523.40 |
| 06/16/2026 16:57 | 5 | 523.56 |
| 06/16/2026 16:57 | 100 | 523.56 |
| 06/16/2026 16:57 | 60 | 523.725 |
| 06/16/2026 16:57 | 9 | 523.63 |
| 06/16/2026 16:57 | 6 | 523.63 |
| 06/16/2026 16:57 | 3 | 523.50 |
| 06/16/2026 16:57 | 100 | 523.52 |
| 06/16/2026 16:57 | 5 | 523.58 |
| 06/16/2026 16:57 | 100 | 523.58 |
| 06/16/2026 16:57 | 64 | 523.59 |
| 06/16/2026 16:57 | 1 | 523.80 |
| 06/16/2026 16:57 | 4 | 523.80 |
| 06/16/2026 16:57 | 20 | 523.70 |
| 06/16/2026 16:57 | 55 | 523.70 |
| 06/16/2026 16:57 | 9 | 523.70 |
| 06/16/2026 16:57 | 16 | 523.70 |
| 06/16/2026 16:57 | 100 | 523.70 |
| 06/16/2026 16:57 | 5 | 523.69 |
| 06/16/2026 16:57 | 100 | 523.69 |
| 06/16/2026 16:57 | 10 | 523.68 |
| 06/16/2026 16:57 | 25 | 523.68 |
| 06/16/2026 16:57 | 1 | 523.68 |
| 06/16/2026 16:57 | 114 | 523.68 |
| 06/16/2026 16:57 | 186 | 523.68 |
| 06/16/2026 16:57 | 120 | 523.67 |
| 06/16/2026 16:57 | 30 | 523.67 |
| 06/16/2026 16:57 | 1 | 523.63 |
| 06/16/2026 16:57 | 1 | 523.63 |
| 06/16/2026 16:57 | 2 | 523.37 |
| 06/16/2026 16:57 | 10 | 523.38 |
| 06/16/2026 16:57 | 300 | 523.44 |
| 06/16/2026 16:57 | 20 | 523.525 |
| 06/16/2026 16:57 | 66 | 523.62 |
| 06/16/2026 16:57 | 20 | 523.62 |
| 06/16/2026 16:57 | 5 | 523.50 |
| 06/16/2026 16:57 | 1 | 523.46 |
| 06/16/2026 16:57 | 10 | 523.37 |
| 06/16/2026 16:57 | 6 | 523.29 |
| 06/16/2026 16:57 | 14 | 523.29 |
| 06/16/2026 16:57 | 2 | 523.28 |
| 06/16/2026 16:57 | 5 | 523.28 |
| 06/16/2026 16:57 | 34 | 523.07 |
| 06/16/2026 16:57 | 20 | 523.15 |
| 06/16/2026 16:57 | 91 | 523.15 |
| 06/16/2026 16:57 | 9 | 523.15 |
| 06/16/2026 16:57 | 12 | 523.15 |
| 06/16/2026 16:57 | 200 | 523.15 |
| 06/16/2026 16:57 | 10 | 523.16 |
| 06/16/2026 16:57 | 300 | 523.28 |
| 06/16/2026 16:57 | 100 | 523.08 |
| 06/16/2026 16:57 | 7 | 523.10 |
| 06/16/2026 16:57 | 11 | 523.20 |
| 06/16/2026 16:57 | 100 | 523.20 |
| 06/16/2026 16:57 | 1 | 523.20 |
| 06/16/2026 16:57 | 200 | 523.20 |
| 06/16/2026 16:57 | 16 | 523.26 |
| 06/16/2026 16:57 | 1 | 523.26 |
| 06/16/2026 16:57 | 1 | 523.26 |
| 06/16/2026 16:57 | 1 | 523.26 |
| 06/16/2026 16:57 | 1 | 523.26 |
| 06/16/2026 16:57 | 1 | 523.26 |
| 06/16/2026 16:57 | 2 | 523.04 |
| 06/16/2026 16:57 | 14 | 523.09 |
| 06/16/2026 16:57 | 1 | 523.00 |
| 06/16/2026 16:57 | 1 | 523.00 |
| 06/16/2026 16:57 | 10 | 523.00 |
| 06/16/2026 16:57 | 1 | 523.00 |
| 06/16/2026 16:57 | 50 | 523.00 |
| 06/16/2026 16:57 | 3 | 523.00 |
| 06/16/2026 16:57 | 50 | 523.11 |
| 06/16/2026 16:57 | 7 | 523.11 |
| 06/16/2026 16:57 | 2 | 523.095 |
| 06/16/2026 16:57 | 1 | 523.04 |
| 06/16/2026 16:57 | 1 | 523.04 |
| 06/16/2026 16:57 | 1 | 523.04 |
| 06/16/2026 16:57 | 1 | 523.04 |
| 06/16/2026 16:57 | 4 | 523.07 |
| 06/16/2026 16:57 | 45 | 523.10 |
| 06/16/2026 16:57 | 9 | 523.10 |
| 06/16/2026 16:57 | 2 | 523.11 |
| 06/16/2026 16:57 | 2 | 523.11 |
| 06/16/2026 16:57 | 9 | 523.11 |
| 06/16/2026 16:57 | 2 | 523.11 |
| 06/16/2026 16:57 | 12 | 523.10 |
| 06/16/2026 16:57 | 9 | 523.10 |
| 06/16/2026 16:57 | 14 | 523.22 |
| 06/16/2026 16:57 | 98 | 523.22 |
| 06/16/2026 16:57 | 2 | 523.22 |
| 06/16/2026 16:57 | 10 | 523.35 |
| 06/16/2026 16:57 | 17 | 523.29 |
| 06/16/2026 16:57 | 9 | 523.29 |
| 06/16/2026 16:57 | 17 | 523.29 |
| 06/16/2026 16:57 | 20 | 523.47 |
| 06/16/2026 16:56 | 57 | 523.47 |
| 06/16/2026 16:56 | 6 | 523.38 |
| 06/16/2026 16:56 | 1 | 523.48 |
| 06/16/2026 16:56 | 10 | 523.26 |
| 06/16/2026 16:56 | 25 | 523.26 |
| 06/16/2026 16:56 | 20 | 523.55 |
| 06/16/2026 16:56 | 85 | 523.37 |
| 06/16/2026 16:56 | 1 | 523.40 |
| 06/16/2026 16:56 | 1 | 523.20 |
| 06/16/2026 16:56 | 18 | 523.25 |
| 06/16/2026 16:56 | 1 | 523.25 |
| 06/16/2026 16:56 | 1 | 523.25 |
| 06/16/2026 16:56 | 9 | 523.25 |
| 06/16/2026 16:56 | 39 | 523.25 |
| 06/16/2026 16:56 | 20 | 523.25 |
| 06/16/2026 16:56 | 96 | 523.32 |
| 06/16/2026 16:56 | 4 | 523.32 |
| 06/16/2026 16:56 | 5 | 523.33 |
| 06/16/2026 16:56 | 117 | 523.34 |
| 06/16/2026 16:56 | 16 | 523.51 |
| 06/16/2026 16:56 | 4 | 523.51 |
| 06/16/2026 16:56 | 8 | 523.51 |
| 06/16/2026 16:56 | 33 | 523.51 |
| 06/16/2026 16:56 | 4 | 523.52 |
| 06/16/2026 16:56 | 3 | 523.52 |
| 06/16/2026 16:56 | 1 | 523.45 |
| 06/16/2026 16:56 | 27 | 523.49 |
| 06/16/2026 16:56 | 41 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.50 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 1 | 523.49 |
| 06/16/2026 16:56 | 16 | 523.68 |
| 06/16/2026 16:56 | 20 | 523.68 |
| 06/16/2026 16:56 | 2 | 523.73 |
| 06/16/2026 16:56 | 24 | 523.92 |
| 06/16/2026 16:56 | 95 | 523.92 |
| 06/16/2026 16:56 | 11 | 524.00 |
| 06/16/2026 16:56 | 15 | 524.00 |
| 06/16/2026 16:56 | 4 | 524.00 |
| 06/16/2026 16:56 | 3 | 524.00 |
| 06/16/2026 16:56 | 10 | 523.99 |
| 06/16/2026 16:56 | 20 | 523.89 |
| 06/16/2026 16:56 | 20 | 523.82 |
| 06/16/2026 16:56 | 20 | 523.76 |
| 06/16/2026 16:56 | 100 | 523.80 |
| 06/16/2026 16:56 | 100 | 523.78 |
| 06/16/2026 16:56 | 100 | 523.79 |
| 06/16/2026 16:56 | 20 | 523.79 |
| 06/16/2026 16:56 | 20 | 523.73 |
| 06/16/2026 16:56 | 2 | 523.68 |
| 06/16/2026 16:56 | 15 | 523.49 |
| 06/16/2026 16:56 | 54 | 523.49 |
| 06/16/2026 16:56 | 15 | 523.49 |
| 06/16/2026 16:56 | 11 | 523.665 |
| 06/16/2026 16:56 | 9 | 523.66 |
| 06/16/2026 16:56 | 1 | 523.66 |
| 06/16/2026 16:56 | 20 | 523.59 |
| 06/16/2026 16:56 | 16 | 523.59 |
| 06/16/2026 16:56 | 9 | 523.59 |
| 06/16/2026 16:56 | 45 | 523.60 |
| 06/16/2026 16:56 | 10 | 523.60 |
| 06/16/2026 16:56 | 45 | 523.60 |
| 06/16/2026 16:56 | 1 | 523.64 |
| 06/16/2026 16:56 | 13 | 523.68 |
| 06/16/2026 16:56 | 100 | 523.68 |
| 06/16/2026 16:56 | 200 | 523.78 |
| 06/16/2026 16:56 | 1 | 523.85 |
| 06/16/2026 16:56 | 1 | 523.85 |
| 06/16/2026 16:56 | 7 | 523.89 |
| 06/16/2026 16:56 | 45 | 523.89 |
| 06/16/2026 16:56 | 12 | 523.89 |
| 06/16/2026 16:56 | 1 | 523.89 |
| 06/16/2026 16:56 | 100 | 523.96 |
| 06/16/2026 16:56 | 5 | 524.02 |
| 06/16/2026 16:56 | 100 | 524.04 |
| 06/16/2026 16:56 | 15 | 524.00 |
| 06/16/2026 16:56 | 14 | 523.98 |
| 06/16/2026 16:56 | 100 | 524.18 |
| 06/16/2026 16:56 | 112 | 524.18 |
| 06/16/2026 16:56 | 150 | 524.07 |
| 06/16/2026 16:56 | 1 | 524.15 |
| 06/16/2026 16:56 | 100 | 524.14 |
| 06/16/2026 16:56 | 2 | 524.07 |
| 06/16/2026 16:56 | 62 | 524.06 |
| 06/16/2026 16:56 | 52 | 524.06 |
| 06/16/2026 16:56 | 2 | 524.06 |
| 06/16/2026 16:56 | 20 | 524.02 |
| 06/16/2026 16:56 | 8 | 524.00 |
| 06/16/2026 16:56 | 1 | 524.00 |
| 06/16/2026 16:56 | 2 | 523.98 |
| 06/16/2026 16:56 | 1 | 523.81 |
| 06/16/2026 16:56 | 49 | 523.82 |
| 06/16/2026 16:56 | 50 | 523.82 |
| 06/16/2026 16:56 | 1 | 523.82 |
| 06/16/2026 16:56 | 2 | 523.74 |
| 06/16/2026 16:56 | 2 | 523.74 |
| 06/16/2026 16:56 | 5 | 523.81 |
| 06/16/2026 16:56 | 5 | 523.81 |
| 06/16/2026 16:56 | 56 | 523.94 |
| 06/16/2026 16:56 | 1 | 523.88 |
| 06/16/2026 16:56 | 4 | 523.945 |
| 06/16/2026 16:56 | 2 | 524.06 |
| 06/16/2026 16:56 | 300 | 524.00 |
| 06/16/2026 16:56 | 2 | 524.00 |
| 06/16/2026 16:56 | 20 | 523.92 |
| 06/16/2026 16:56 | 100 | 524.00 |
| 06/16/2026 16:56 | 50 | 523.74 |
| 06/16/2026 16:56 | 36 | 523.98 |
| 06/16/2026 16:56 | 20 | 523.91 |
| 06/16/2026 16:56 | 12 | 523.77 |
| 06/16/2026 16:56 | 12 | 523.76 |
| 06/16/2026 16:56 | 80 | 523.76 |
| 06/16/2026 16:56 | 12 | 523.76 |
| 06/16/2026 16:56 | 1 | 523.68 |
| 06/16/2026 16:56 | 100 | 523.68 |
| 06/16/2026 16:56 | 14 | 523.64 |
| 06/16/2026 16:56 | 4 | 523.64 |
| 06/16/2026 16:56 | 1 | 523.64 |
| 06/16/2026 16:56 | 75 | 523.61 |
| 06/16/2026 16:56 | 25 | 523.61 |
| 06/16/2026 16:56 | 1 | 523.59 |
| 06/16/2026 16:56 | 25 | 523.50 |
| 06/16/2026 16:56 | 25 | 523.50 |
| 06/16/2026 16:56 | 5 | 523.49 |
| 06/16/2026 16:56 | 10 | 523.40 |
| 06/16/2026 16:56 | 31 | 523.27 |
| 06/16/2026 16:56 | 203 | 523.25 |
| 06/16/2026 16:56 | 50 | 523.19 |
| 06/16/2026 16:56 | 100 | 523.25 |
| 06/16/2026 16:56 | 2 | 523.25 |
| 06/16/2026 16:56 | 10 | 523.26 |
| 06/16/2026 16:56 | 1 | 523.26 |
| 06/16/2026 16:56 | 12 | 523.25 |
| 06/16/2026 16:56 | 10 | 523.26 |
| 06/16/2026 16:56 | 282 | 523.38 |
| 06/16/2026 16:56 | 50 | 523.37 |
| 06/16/2026 16:56 | 68 | 523.37 |
| 06/16/2026 16:56 | 32 | 523.37 |
| 06/16/2026 16:56 | 50 | 523.37 |
| 06/16/2026 16:56 | 300 | 523.36 |
| 06/16/2026 16:56 | 21 | 523.36 |
| 06/16/2026 16:56 | 200 | 523.38 |
| 06/16/2026 16:56 | 200 | 523.36 |
| 06/16/2026 16:56 | 5 | 523.41 |
| 06/16/2026 16:56 | 1 | 523.40 |
| 06/16/2026 16:56 | 30 | 523.40 |
| 06/16/2026 16:56 | 4 | 523.40 |
| 06/16/2026 16:56 | 24 | 523.27 |
| 06/16/2026 16:56 | 74 | 523.27 |
| 06/16/2026 16:56 | 2 | 523.27 |
| 06/16/2026 16:56 | 100 | 523.27 |
| 06/16/2026 16:56 | 10 | 523.25 |
| 06/16/2026 16:56 | 14 | 523.14 |
| 06/16/2026 16:56 | 99 | 523.25 |
| 06/16/2026 16:56 | 99 | 523.26 |
| 06/16/2026 16:56 | 1 | 523.26 |
| 06/16/2026 16:56 | 100 | 523.26 |
| 06/16/2026 16:56 | 1 | 523.26 |
| 06/16/2026 16:56 | 2 | 523.26 |
| 06/16/2026 16:56 | 10 | 523.25 |
| 06/16/2026 16:56 | 100 | 523.25 |
| 06/16/2026 16:56 | 189 | 523.25 |
| 06/16/2026 16:56 | 81 | 523.24 |
| 06/16/2026 16:56 | 4 | 523.24 |
| 06/16/2026 16:56 | 15 | 523.24 |
| 06/16/2026 16:56 | 5 | 523.23 |
| 06/16/2026 16:56 | 1 | 523.21 |
| 06/16/2026 16:56 | 20 | 523.12 |
| 06/16/2026 16:56 | 1200 | 523.00 |
| 06/16/2026 16:56 | 300 | 523.00 |
| 06/16/2026 16:56 | 100 | 523.015 |
| 06/16/2026 16:56 | 15 | 523.10 |
| 06/16/2026 16:56 | 25 | 523.10 |
| 06/16/2026 16:56 | 69 | 523.06 |
| 06/16/2026 16:56 | 2 | 523.06 |
| 06/16/2026 16:56 | 29 | 523.06 |
| 06/16/2026 16:56 | 6 | 523.05 |
| 06/16/2026 16:56 | 20 | 523.05 |
| 06/16/2026 16:56 | 100 | 523.05 |
| 06/16/2026 16:56 | 2 | 523.05 |
| 06/16/2026 16:56 | 1 | 523.05 |
| 06/16/2026 16:56 | 1 | 523.05 |
| 06/16/2026 16:56 | 1 | 523.05 |
| 06/16/2026 16:56 | 1 | 523.05 |
| 06/16/2026 16:56 | 10 | 523.02 |
| 06/16/2026 16:56 | 9 | 523.02 |
| 06/16/2026 16:56 | 28 | 523.02 |
| 06/16/2026 16:56 | 19 | 523.01 |
| 06/16/2026 16:56 | 47 | 523.01 |
| 06/16/2026 16:56 | 20 | 523.01 |
| 06/16/2026 16:56 | 16 | 523.01 |
| 06/16/2026 16:56 | 30 | 523.01 |
| 06/16/2026 16:56 | 5 | 522.99 |
| 06/16/2026 16:56 | 24 | 522.96 |
| 06/16/2026 16:56 | 75 | 522.96 |
| 06/16/2026 16:56 | 1 | 522.96 |
| 06/16/2026 16:56 | 20 | 522.96 |
| 06/16/2026 16:56 | 100 | 522.95 |
| 06/16/2026 16:56 | 120 | 522.95 |
| 06/16/2026 16:56 | 2 | 522.88 |
| 06/16/2026 16:56 | 84 | 522.835 |
| 06/16/2026 16:56 | 50 | 522.83 |
| 06/16/2026 16:56 | 1 | 522.87 |
| 06/16/2026 16:56 | 100 | 522.87 |
| 06/16/2026 16:56 | 41 | 522.87 |
| 06/16/2026 16:56 | 9 | 522.87 |
| 06/16/2026 16:56 | 150 | 522.87 |
| 06/16/2026 16:56 | 100 | 522.87 |
| 06/16/2026 16:56 | 100 | 523.04 |
| 06/16/2026 16:56 | 1 | 523.04 |
| 06/16/2026 16:56 | 3 | 523.04 |
| 06/16/2026 16:56 | 2 | 523.00 |
| 06/16/2026 16:56 | 5 | 523.00 |
| 06/16/2026 16:56 | 20 | 523.00 |
| 06/16/2026 16:56 | 2 | 523.00 |
| 06/16/2026 16:56 | 100 | 522.99 |
| 06/16/2026 16:56 | 96 | 522.99 |
| 06/16/2026 16:56 | 1 | 522.99 |
| 06/16/2026 16:56 | 3 | 522.99 |
| 06/16/2026 16:56 | 97 | 522.98 |
| 06/16/2026 16:56 | 3 | 522.98 |
| 06/16/2026 16:55 | 100 | 522.86 |
| 06/16/2026 16:55 | 100 | 522.82 |
| 06/16/2026 16:55 | 100 | 522.825 |
| 06/16/2026 16:55 | 34 | 522.71 |
| 06/16/2026 16:55 | 14 | 522.78 |
| 06/16/2026 16:55 | 100 | 522.80 |
| 06/16/2026 16:55 | 1 | 522.88 |
| 06/16/2026 16:55 | 25 | 522.94 |
| 06/16/2026 16:55 | 65 | 522.82 |
| 06/16/2026 16:55 | 6 | 522.98 |
| 06/16/2026 16:55 | 2 | 522.88 |
| 06/16/2026 16:55 | 27 | 522.83 |
| 06/16/2026 16:55 | 9 | 522.83 |
| 06/16/2026 16:55 | 189 | 523.00 |
| 06/16/2026 16:55 | 8 | 523.00 |
| 06/16/2026 16:55 | 3 | 523.00 |
| 06/16/2026 16:55 | 100 | 523.00 |
| 06/16/2026 16:55 | 40 | 522.93 |
| 06/16/2026 16:55 | 100 | 522.97 |
| 06/16/2026 16:55 | 100 | 522.99 |
| 06/16/2026 16:55 | 65 | 522.99 |
| 06/16/2026 16:55 | 34 | 522.99 |
| 06/16/2026 16:55 | 9 | 522.98 |
| 06/16/2026 16:55 | 59 | 523.05 |
| 06/16/2026 16:55 | 41 | 523.05 |
| 06/16/2026 16:55 | 10 | 523.05 |
| 06/16/2026 16:55 | 1 | 523.05 |
| 06/16/2026 16:55 | 6 | 523.05 |
| 06/16/2026 16:55 | 9 | 523.05 |
| 06/16/2026 16:55 | 1 | 523.04 |
| 06/16/2026 16:55 | 9 | 523.04 |
| 06/16/2026 16:55 | 40 | 523.02 |
| 06/16/2026 16:55 | 32 | 522.97 |
| 06/16/2026 16:55 | 5 | 523.00 |
| 06/16/2026 16:55 | 100 | 522.91 |
| 06/16/2026 16:55 | 4 | 523.04 |
| 06/16/2026 16:55 | 1 | 522.97 |
| 06/16/2026 16:55 | 1 | 522.92 |
| 06/16/2026 16:55 | 3 | 522.92 |
| 06/16/2026 16:55 | 81 | 522.89 |
| 06/16/2026 16:55 | 7 | 522.83 |
| 06/16/2026 16:55 | 56 | 522.77 |
| 06/16/2026 16:55 | 1 | 522.77 |
| 06/16/2026 16:55 | 20 | 522.77 |
| 06/16/2026 16:55 | 100 | 522.64 |
| 06/16/2026 16:55 | 110 | 522.64 |
| 06/16/2026 16:55 | 190 | 522.64 |
| 06/16/2026 16:55 | 114 | 522.63 |
| 06/16/2026 16:55 | 13 | 522.63 |
| 06/16/2026 16:55 | 1 | 522.53 |
| 06/16/2026 16:55 | 19 | 522.46 |
| 06/16/2026 16:55 | 1 | 522.49 |
| 06/16/2026 16:55 | 40 | 522.50 |
| 06/16/2026 16:55 | 38 | 522.53 |
| 06/16/2026 16:55 | 1 | 522.53 |
| 06/16/2026 16:55 | 17 | 522.53 |
| 06/16/2026 16:55 | 30 | 522.53 |
| 06/16/2026 16:55 | 1 | 522.52 |
| 06/16/2026 16:55 | 1 | 522.56 |
| 06/16/2026 16:55 | 1 | 522.56 |
| 06/16/2026 16:55 | 12 | 522.56 |
| 06/16/2026 16:55 | 1 | 522.53 |
| 06/16/2026 16:55 | 16 | 522.52 |
| 06/16/2026 16:55 | 4 | 522.50 |
| 06/16/2026 16:55 | 8 | 522.50 |
| 06/16/2026 16:55 | 1 | 522.50 |
| 06/16/2026 16:55 | 4 | 522.50 |
| 06/16/2026 16:55 | 1 | 522.50 |
| 06/16/2026 16:55 | 2 | 522.50 |
| 06/16/2026 16:55 | 1 | 522.50 |
| 06/16/2026 16:55 | 19 | 522.57 |
| 06/16/2026 16:55 | 1 | 522.57 |
| 06/16/2026 16:55 | 5 | 522.58 |
| 06/16/2026 16:55 | 50 | 522.59 |
| 06/16/2026 16:55 | 1 | 522.62 |
| 06/16/2026 16:55 | 3 | 522.71 |
| 06/16/2026 16:55 | 4 | 522.87 |
| 06/16/2026 16:55 | 6 | 522.87 |
| 06/16/2026 16:55 | 1 | 522.80 |
| 06/16/2026 16:55 | 100 | 522.89 |
| 06/16/2026 16:55 | 15 | 522.90 |
| 06/16/2026 16:55 | 5 | 522.92 |
| 06/16/2026 16:55 | 55 | 523.25 |
| 06/16/2026 16:55 | 100 | 523.22 |
| 06/16/2026 16:55 | 50 | 523.21 |
| 06/16/2026 16:55 | 5 | 523.075 |
| 06/16/2026 16:55 | 14 | 523.25 |
| 06/16/2026 16:55 | 95 | 523.045 |
| 06/16/2026 16:55 | 20 | 522.90 |
| 06/16/2026 16:55 | 25 | 522.92 |
| 06/16/2026 16:55 | 20 | 522.89 |
| 06/16/2026 16:55 | 50 | 523.00 |
| 06/16/2026 16:55 | 30 | 523.045 |
| 06/16/2026 16:55 | 5 | 523.03 |
| 06/16/2026 16:55 | 20 | 523.005 |
| 06/16/2026 16:55 | 3 | 523.00 |
| 06/16/2026 16:55 | 5 | 522.77 |
| 06/16/2026 16:55 | 6 | 522.77 |
| 06/16/2026 16:55 | 10 | 522.79 |
| 06/16/2026 16:55 | 20 | 522.84 |
| 06/16/2026 16:55 | 1 | 522.80 |
| 06/16/2026 16:55 | 7 | 522.97 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 10 | 522.98 |
| 06/16/2026 16:55 | 10 | 522.98 |
| 06/16/2026 16:55 | 50 | 522.80 |
| 06/16/2026 16:55 | 1 | 522.87 |
| 06/16/2026 16:55 | 1 | 522.88 |
| 06/16/2026 16:55 | 2 | 522.88 |
| 06/16/2026 16:55 | 14 | 522.90 |
| 06/16/2026 16:55 | 14 | 522.94 |
| 06/16/2026 16:55 | 2 | 523.00 |
| 06/16/2026 16:55 | 30 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 2 | 523.00 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 6 | 523.00 |
| 06/16/2026 16:55 | 8 | 523.00 |
| 06/16/2026 16:55 | 5 | 523.00 |
| 06/16/2026 16:55 | 55 | 523.00 |
| 06/16/2026 16:55 | 365 | 523.00 |
| 06/16/2026 16:55 | 135 | 523.00 |
| 06/16/2026 16:55 | 20 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 5 | 523.00 |
| 06/16/2026 16:55 | 100 | 523.00 |
| 06/16/2026 16:55 | 20 | 523.00 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 2 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 5 | 523.00 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 19 | 523.00 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 8 | 523.00 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 100 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 5 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 5 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 2 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 5 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 120 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 2 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 25 | 523.00 |
| 06/16/2026 16:55 | 6 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 5 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 25 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 2 | 523.00 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 5 | 523.00 |
| 06/16/2026 16:55 | 9 | 523.00 |
| 06/16/2026 16:55 | 50 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 250 | 523.00 |
| 06/16/2026 16:55 | 5 | 523.00 |
| 06/16/2026 16:55 | 6 | 523.00 |
| 06/16/2026 16:55 | 500 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 36 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 3 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 9 | 523.00 |
| 06/16/2026 16:55 | 50 | 523.00 |
| 06/16/2026 16:55 | 5 | 523.00 |
| 06/16/2026 16:55 | 10 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 5 | 523.00 |
| 06/16/2026 16:55 | 11 | 523.00 |
| 06/16/2026 16:55 | 1 | 523.00 |
| 06/16/2026 16:55 | 2 | 523.00 |
| 06/16/2026 16:55 | 6 | 523.01 |
| 06/16/2026 16:55 | 20 | 523.01 |
| 06/16/2026 16:55 | 5 | 523.01 |
| 06/16/2026 16:55 | 1 | 523.01 |
| 06/16/2026 16:55 | 20 | 523.04 |
| 06/16/2026 16:55 | 1 | 523.04 |
| 06/16/2026 16:55 | 50 | 523.05 |
| 06/16/2026 16:55 | 20 | 523.06 |
| 06/16/2026 16:55 | 5 | 523.06 |
| 06/16/2026 16:55 | 5 | 523.06 |
| 06/16/2026 16:55 | 20 | 523.07 |
| 06/16/2026 16:55 | 25 | 523.07 |
| 06/16/2026 16:55 | 25 | 523.07 |
| 06/16/2026 16:55 | 1 | 523.11 |
| 06/16/2026 16:55 | 50 | 523.12 |
| 06/16/2026 16:55 | 50 | 523.12 |
| 06/16/2026 16:55 | 20 | 523.18 |
| 06/16/2026 16:55 | 5 | 523.18 |
| 06/16/2026 16:55 | 20 | 523.20 |
| 06/16/2026 16:55 | 2 | 523.20 |
| 06/16/2026 16:55 | 10 | 523.20 |
| 06/16/2026 16:55 | 8 | 523.20 |
| 06/16/2026 16:55 | 2 | 523.20 |
| 06/16/2026 16:55 | 1 | 523.20 |
| 06/16/2026 16:55 | 40 | 523.27 |
| 06/16/2026 16:55 | 165 | 523.25 |
| 06/16/2026 16:55 | 135 | 523.25 |
| 06/16/2026 16:55 | 15 | 523.28 |
| 06/16/2026 16:55 | 20 | 523.28 |
| 06/16/2026 16:55 | 39 | 523.28 |
| 06/16/2026 16:55 | 61 | 523.28 |
| 06/16/2026 16:55 | 1 | 523.30 |
| 06/16/2026 16:55 | 1 | 523.34 |
| 06/16/2026 16:55 | 1 | 523.35 |
| 06/16/2026 16:55 | 43 | 523.39 |
| 06/16/2026 16:55 | 3 | 523.39 |
| 06/16/2026 16:55 | 14 | 523.39 |
| 06/16/2026 16:55 | 1 | 523.39 |
| 06/16/2026 16:55 | 4 | 523.39 |
| 06/16/2026 16:55 | 5 | 523.39 |
| 06/16/2026 16:55 | 12 | 523.40 |
| 06/16/2026 16:55 | 2 | 523.40 |
| 06/16/2026 16:55 | 59 | 523.42 |
| 06/16/2026 16:55 | 4 | 523.43 |
| 06/16/2026 16:55 | 5 | 523.45 |
| 06/16/2026 16:55 | 20 | 523.55 |
| 06/16/2026 16:55 | 100 | 523.52 |
| 06/16/2026 16:55 | 1 | 523.50 |
| 06/16/2026 16:55 | 33 | 523.42 |
| 06/16/2026 16:55 | 50 | 523.51 |
| 06/16/2026 16:55 | 50 | 523.51 |
| 06/16/2026 16:55 | 8 | 523.42 |
| 06/16/2026 16:55 | 34 | 523.50 |
| 06/16/2026 16:55 | 1 | 523.50 |
| 06/16/2026 16:55 | 1 | 523.50 |
| 06/16/2026 16:55 | 50 | 523.50 |
| 06/16/2026 16:55 | 1 | 523.51 |
| 06/16/2026 16:55 | 100 | 523.685 |
| 06/16/2026 16:55 | 100 | 523.78 |
| 06/16/2026 16:55 | 2 | 523.80 |
| 06/16/2026 16:55 | 3 | 523.82 |
| 06/16/2026 16:55 | 1 | 523.55 |
| 06/16/2026 16:55 | 2 | 523.63 |
| 06/16/2026 16:55 | 75 | 523.63 |
| 06/16/2026 16:55 | 25 | 523.63 |
| 06/16/2026 16:55 | 81 | 523.88 |
| 06/16/2026 16:55 | 1 | 523.76 |
| 06/16/2026 16:55 | 1 | 523.68 |
| 06/16/2026 16:55 | 38 | 523.77 |
| 06/16/2026 16:55 | 2 | 523.77 |
| 06/16/2026 16:55 | 8 | 523.78 |
| 06/16/2026 16:55 | 11 | 523.78 |
| 06/16/2026 16:55 | 98 | 523.87 |
| 06/16/2026 16:55 | 2 | 523.79 |
| 06/16/2026 16:55 | 100 | 523.80 |
| 06/16/2026 16:55 | 1 | 523.80 |
| 06/16/2026 16:55 | 1 | 523.80 |
| 06/16/2026 16:55 | 50 | 523.80 |
| 06/16/2026 16:55 | 50 | 523.80 |
| 06/16/2026 16:55 | 1 | 523.81 |
| 06/16/2026 16:55 | 8 | 523.82 |
| 06/16/2026 16:55 | 58 | 523.86 |
| 06/16/2026 16:55 | 2 | 523.90 |
| 06/16/2026 16:55 | 5 | 523.95 |
| 06/16/2026 16:55 | 17 | 523.95 |
| 06/16/2026 16:55 | 31 | 524.02 |
| 06/16/2026 16:55 | 34 | 524.00 |
| 06/16/2026 16:55 | 2 | 524.00 |
| 06/16/2026 16:55 | 64 | 524.00 |
| 06/16/2026 16:55 | 2 | 524.00 |
| 06/16/2026 16:55 | 30 | 524.00 |
| 06/16/2026 16:55 | 20 | 524.00 |
| 06/16/2026 16:55 | 28 | 524.00 |
| 06/16/2026 16:55 | 5 | 524.00 |
| 06/16/2026 16:55 | 20 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 3 | 524.00 |
| 06/16/2026 16:55 | 20 | 524.00 |
| 06/16/2026 16:55 | 5 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 20 | 524.00 |
| 06/16/2026 16:55 | 5 | 524.00 |
| 06/16/2026 16:55 | 100 | 524.00 |
| 06/16/2026 16:55 | 5 | 524.00 |
| 06/16/2026 16:55 | 50 | 524.00 |
| 06/16/2026 16:55 | 15 | 524.00 |
| 06/16/2026 16:55 | 100 | 524.00 |
| 06/16/2026 16:55 | 10 | 524.00 |
| 06/16/2026 16:55 | 50 | 524.00 |
| 06/16/2026 16:55 | 2 | 524.00 |
| 06/16/2026 16:55 | 10 | 524.00 |
| 06/16/2026 16:55 | 2 | 524.00 |
| 06/16/2026 16:55 | 5 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 5 | 524.00 |
| 06/16/2026 16:55 | 4 | 524.00 |
| 06/16/2026 16:55 | 150 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 125 | 524.00 |
| 06/16/2026 16:55 | 2 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 5 | 524.00 |
| 06/16/2026 16:55 | 2 | 524.00 |
| 06/16/2026 16:55 | 50 | 524.00 |
| 06/16/2026 16:55 | 27 | 524.00 |
| 06/16/2026 16:55 | 50 | 524.00 |
| 06/16/2026 16:55 | 2 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 2 | 524.00 |
| 06/16/2026 16:55 | 5 | 524.00 |
| 06/16/2026 16:55 | 3 | 524.00 |
| 06/16/2026 16:55 | 10 | 524.00 |
| 06/16/2026 16:55 | 48 | 524.00 |
| 06/16/2026 16:55 | 3 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 5 | 524.00 |
| 06/16/2026 16:55 | 90 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 23 | 524.00 |
| 06/16/2026 16:55 | 25 | 524.00 |
| 06/16/2026 16:55 | 6 | 524.00 |
| 06/16/2026 16:55 | 2000 | 524.00 |
| 06/16/2026 16:55 | 2 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 10 | 524.00 |
| 06/16/2026 16:55 | 20 | 524.00 |
| 06/16/2026 16:55 | 50 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 10 | 524.00 |
| 06/16/2026 16:55 | 5 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 30 | 524.00 |
| 06/16/2026 16:55 | 50 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 20 | 524.00 |
| 06/16/2026 16:55 | 1 | 524.00 |
| 06/16/2026 16:55 | 10 | 524.00 |
| 06/16/2026 16:55 | 5 | 524.00 |
| 06/16/2026 16:55 | 11 | 524.01 |
| 06/16/2026 16:55 | 1 | 524.01 |
| 06/16/2026 16:55 | 4 | 524.02 |
| 06/16/2026 16:55 | 14 | 524.09 |
| 06/16/2026 16:55 | 5 | 524.12 |
| 06/16/2026 16:55 | 5 | 524.15 |
| 06/16/2026 16:55 | 12 | 524.16 |
| 06/16/2026 16:55 | 12 | 524.24 |
| 06/16/2026 16:55 | 21 | 524.16 |
| 06/16/2026 16:55 | 9 | 524.16 |
| 06/16/2026 16:55 | 10 | 524.20 |
| 06/16/2026 16:55 | 2 | 524.20 |
| 06/16/2026 16:55 | 1 | 524.20 |
| 06/16/2026 16:55 | 1 | 524.20 |
| 06/16/2026 16:55 | 5 | 524.25 |
| 06/16/2026 16:55 | 7 | 524.25 |
| 06/16/2026 16:55 | 1 | 524.25 |
| 06/16/2026 16:55 | 1 | 524.25 |
| 06/16/2026 16:55 | 5 | 524.28 |
| 06/16/2026 16:55 | 6 | 524.29 |
| 06/16/2026 16:55 | 1 | 524.30 |
| 06/16/2026 16:55 | 12 | 524.30 |
| 06/16/2026 16:55 | 4 | 524.31 |
| 06/16/2026 16:55 | 5 | 524.36 |
| 06/16/2026 16:55 | 1 | 524.50 |
| 06/16/2026 16:55 | 19 | 524.50 |
| 06/16/2026 16:55 | 50 | 524.40 |
| 06/16/2026 16:55 | 1 | 524.40 |
| 06/16/2026 16:55 | 1 | 524.48 |
| 06/16/2026 16:55 | 2 | 524.58 |
| 06/16/2026 16:55 | 1 | 524.50 |
| 06/16/2026 16:55 | 100 | 524.67 |
| 06/16/2026 16:55 | 1 | 524.43 |
| 06/16/2026 16:55 | 300 | 524.47 |
| 06/16/2026 16:55 | 1 | 524.46 |
| 06/16/2026 16:55 | 10 | 524.44 |
| 06/16/2026 16:55 | 5 | 524.47 |
| 06/16/2026 16:55 | 1 | 524.48 |
| 06/16/2026 16:55 | 9 | 524.48 |
| 06/16/2026 16:55 | 2 | 524.50 |
| 06/16/2026 16:55 | 2 | 524.50 |
| 06/16/2026 16:55 | 1 | 524.50 |
| 06/16/2026 16:55 | 5 | 524.50 |
| 06/16/2026 16:55 | 4 | 524.50 |
| 06/16/2026 16:55 | 1 | 524.50 |
| 06/16/2026 16:55 | 100 | 524.50 |
| 06/16/2026 16:55 | 1 | 524.50 |
| 06/16/2026 16:55 | 2 | 524.50 |
| 06/16/2026 16:55 | 1 | 524.50 |
| 06/16/2026 16:55 | 10 | 524.51 |
| 06/16/2026 16:55 | 3 | 524.53 |
| 06/16/2026 16:55 | 1 | 524.54 |
| 06/16/2026 16:55 | 99 | 524.56 |
| 06/16/2026 16:55 | 1 | 524.56 |
| 06/16/2026 16:55 | 1 | 524.58 |
| 06/16/2026 16:55 | 10 | 524.59 |
| 06/16/2026 16:55 | 1 | 524.59 |
| 06/16/2026 16:55 | 1 | 524.59 |
| 06/16/2026 16:55 | 10 | 524.59 |
| 06/16/2026 16:55 | 12 | 524.61 |
| 06/16/2026 16:55 | 1 | 524.61 |
| 06/16/2026 16:55 | 28 | 524.64 |
| 06/16/2026 16:55 | 51 | 524.65 |
| 06/16/2026 16:55 | 35 | 524.65 |
| 06/16/2026 16:55 | 10 | 524.66 |
| 06/16/2026 16:55 | 2 | 524.85 |
| 06/16/2026 16:55 | 11 | 524.85 |
| 06/16/2026 16:55 | 14 | 524.85 |
| 06/16/2026 16:55 | 14 | 524.65 |
| 06/16/2026 16:55 | 1 | 524.71 |
| 06/16/2026 16:55 | 25 | 524.73 |
| 06/16/2026 16:55 | 1 | 524.73 |
| 06/16/2026 16:55 | 10 | 524.80 |
| 06/16/2026 16:55 | 34 | 524.99 |
| 06/16/2026 16:55 | 100 | 525.03 |
| 06/16/2026 16:55 | 100 | 525.045 |
| 06/16/2026 16:55 | 100 | 525.045 |
| 06/16/2026 16:55 | 100 | 525.01 |
| 06/16/2026 16:55 | 58 | 524.92 |
| 06/16/2026 16:55 | 100 | 524.75 |
| 06/16/2026 16:55 | 1 | 524.94 |
| 06/16/2026 16:55 | 2 | 524.96 |
| 06/16/2026 16:55 | 3 | 524.96 |
| 06/16/2026 16:55 | 4 | 524.96 |
| 06/16/2026 16:55 | 12 | 524.96 |
| 06/16/2026 16:54 | 7 | 524.99 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 3 | 525.00 |
| 06/16/2026 16:54 | 2 | 525.00 |
| 06/16/2026 16:54 | 29 | 525.00 |
| 06/16/2026 16:54 | 6 | 525.02 |
| 06/16/2026 16:54 | 14 | 525.02 |
| 06/16/2026 16:54 | 20 | 525.04 |
| 06/16/2026 16:54 | 5 | 525.04 |
| 06/16/2026 16:54 | 51 | 525.29 |
| 06/16/2026 16:54 | 100 | 525.21 |
| 06/16/2026 16:54 | 25 | 525.29 |
| 06/16/2026 16:54 | 1 | 525.29 |
| 06/16/2026 16:54 | 23 | 525.29 |
| 06/16/2026 16:54 | 2 | 525.26 |
| 06/16/2026 16:54 | 11 | 525.00 |
| 06/16/2026 16:54 | 11 | 524.99 |
| 06/16/2026 16:54 | 18 | 525.00 |
| 06/16/2026 16:54 | 65 | 525.00 |
| 06/16/2026 16:54 | 29 | 524.96 |
| 06/16/2026 16:54 | 8 | 524.99 |
| 06/16/2026 16:54 | 2 | 525.00 |
| 06/16/2026 16:54 | 28 | 525.00 |
| 06/16/2026 16:54 | 72 | 525.00 |
| 06/16/2026 16:54 | 2 | 525.00 |
| 06/16/2026 16:54 | 3 | 525.00 |
| 06/16/2026 16:54 | 4 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 22 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 22 | 525.00 |
| 06/16/2026 16:54 | 2 | 525.00 |
| 06/16/2026 16:54 | 35 | 525.00 |
| 06/16/2026 16:54 | 10 | 525.00 |
| 06/16/2026 16:54 | 10 | 525.00 |
| 06/16/2026 16:54 | 30 | 525.10 |
| 06/16/2026 16:54 | 1 | 525.19 |
| 06/16/2026 16:54 | 1 | 525.13 |
| 06/16/2026 16:54 | 1 | 525.30 |
| 06/16/2026 16:54 | 5 | 525.31 |
| 06/16/2026 16:54 | 20 | 525.34 |
| 06/16/2026 16:54 | 100 | 525.34 |
| 06/16/2026 16:54 | 70 | 525.34 |
| 06/16/2026 16:54 | 1 | 525.34 |
| 06/16/2026 16:54 | 29 | 525.34 |
| 06/16/2026 16:54 | 2 | 525.55 |
| 06/16/2026 16:54 | 24 | 525.42 |
| 06/16/2026 16:54 | 1 | 525.42 |
| 06/16/2026 16:54 | 35 | 525.42 |
| 06/16/2026 16:54 | 10 | 525.42 |
| 06/16/2026 16:54 | 3 | 525.30 |
| 06/16/2026 16:54 | 10 | 525.34 |
| 06/16/2026 16:54 | 80 | 525.42 |
| 06/16/2026 16:54 | 100 | 525.42 |
| 06/16/2026 16:54 | 4 | 525.43 |
| 06/16/2026 16:54 | 19 | 525.47 |
| 06/16/2026 16:54 | 1 | 525.47 |
| 06/16/2026 16:54 | 1 | 525.47 |
| 06/16/2026 16:54 | 1 | 525.47 |
| 06/16/2026 16:54 | 5 | 525.47 |
| 06/16/2026 16:54 | 2 | 525.57 |
| 06/16/2026 16:54 | 2 | 525.50 |
| 06/16/2026 16:54 | 2 | 525.50 |
| 06/16/2026 16:54 | 48 | 525.50 |
| 06/16/2026 16:54 | 2 | 525.50 |
| 06/16/2026 16:54 | 2 | 525.50 |
| 06/16/2026 16:54 | 1 | 525.47 |
| 06/16/2026 16:54 | 1 | 525.47 |
| 06/16/2026 16:54 | 1 | 525.47 |
| 06/16/2026 16:54 | 38 | 525.43 |
| 06/16/2026 16:54 | 1 | 525.43 |
| 06/16/2026 16:54 | 1 | 525.43 |
| 06/16/2026 16:54 | 24 | 525.315 |
| 06/16/2026 16:54 | 50 | 525.315 |
| 06/16/2026 16:54 | 6 | 525.235 |
| 06/16/2026 16:54 | 20 | 525.305 |
| 06/16/2026 16:54 | 9 | 525.30 |
| 06/16/2026 16:54 | 16 | 525.30 |
| 06/16/2026 16:54 | 25 | 525.30 |
| 06/16/2026 16:54 | 16 | 525.30 |
| 06/16/2026 16:54 | 3 | 525.31 |
| 06/16/2026 16:54 | 1 | 525.31 |
| 06/16/2026 16:54 | 3 | 525.305 |
| 06/16/2026 16:54 | 16 | 525.305 |
| 06/16/2026 16:54 | 5 | 525.305 |
| 06/16/2026 16:54 | 16 | 525.30 |
| 06/16/2026 16:54 | 8 | 525.305 |
| 06/16/2026 16:54 | 12 | 525.305 |
| 06/16/2026 16:54 | 12 | 525.305 |
| 06/16/2026 16:54 | 12 | 525.305 |
| 06/16/2026 16:54 | 14 | 525.305 |
| 06/16/2026 16:54 | 20 | 525.21 |
| 06/16/2026 16:54 | 18 | 525.21 |
| 06/16/2026 16:54 | 2 | 525.19 |
| 06/16/2026 16:54 | 14 | 525.21 |
| 06/16/2026 16:54 | 7 | 525.21 |
| 06/16/2026 16:54 | 9 | 525.21 |
| 06/16/2026 16:54 | 5 | 525.21 |
| 06/16/2026 16:54 | 7 | 525.21 |
| 06/16/2026 16:54 | 3 | 525.22 |
| 06/16/2026 16:54 | 97 | 525.22 |
| 06/16/2026 16:54 | 3 | 525.30 |
| 06/16/2026 16:54 | 5 | 525.32 |
| 06/16/2026 16:54 | 5 | 525.32 |
| 06/16/2026 16:54 | 14 | 525.32 |
| 06/16/2026 16:54 | 12 | 525.32 |
| 06/16/2026 16:54 | 3 | 525.32 |
| 06/16/2026 16:54 | 3 | 525.32 |
| 06/16/2026 16:54 | 2 | 525.35 |
| 06/16/2026 16:54 | 3 | 525.33 |
| 06/16/2026 16:54 | 45 | 525.315 |
| 06/16/2026 16:54 | 3 | 525.315 |
| 06/16/2026 16:54 | 3 | 525.315 |
| 06/16/2026 16:54 | 3 | 525.315 |
| 06/16/2026 16:54 | 20 | 525.315 |
| 06/16/2026 16:54 | 3 | 525.315 |
| 06/16/2026 16:54 | 20 | 525.315 |
| 06/16/2026 16:54 | 3 | 525.315 |
| 06/16/2026 16:54 | 10 | 525.30 |
| 06/16/2026 16:54 | 4 | 525.30 |
| 06/16/2026 16:54 | 1 | 525.30 |
| 06/16/2026 16:54 | 100 | 525.29 |
| 06/16/2026 16:54 | 2 | 525.24 |
| 06/16/2026 16:54 | 1 | 525.24 |
| 06/16/2026 16:54 | 1 | 525.24 |
| 06/16/2026 16:54 | 36 | 525.24 |
| 06/16/2026 16:54 | 20 | 525.24 |
| 06/16/2026 16:54 | 4 | 525.22 |
| 06/16/2026 16:54 | 5 | 525.20 |
| 06/16/2026 16:54 | 5 | 525.20 |
| 06/16/2026 16:54 | 10 | 525.13 |
| 06/16/2026 16:54 | 5 | 525.01 |
| 06/16/2026 16:54 | 21 | 525.00 |
| 06/16/2026 16:54 | 3 | 525.00 |
| 06/16/2026 16:54 | 2 | 525.00 |
| 06/16/2026 16:54 | 37 | 525.00 |
| 06/16/2026 16:54 | 11 | 525.00 |
| 06/16/2026 16:54 | 20 | 524.99 |
| 06/16/2026 16:54 | 100 | 524.91 |
| 06/16/2026 16:54 | 3 | 524.91 |
| 06/16/2026 16:54 | 100 | 524.77 |
| 06/16/2026 16:54 | 2 | 524.71 |
| 06/16/2026 16:54 | 100 | 524.71 |
| 06/16/2026 16:54 | 11 | 524.71 |
| 06/16/2026 16:54 | 100 | 524.71 |
| 06/16/2026 16:54 | 8 | 524.85 |
| 06/16/2026 16:54 | 10 | 524.94 |
| 06/16/2026 16:54 | 28 | 524.65 |
| 06/16/2026 16:54 | 20 | 524.85 |
| 06/16/2026 16:54 | 78 | 524.89 |
| 06/16/2026 16:54 | 7 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 10 | 524.99 |
| 06/16/2026 16:54 | 6 | 525.07 |
| 06/16/2026 16:54 | 1 | 524.85 |
| 06/16/2026 16:54 | 20 | 524.90 |
| 06/16/2026 16:54 | 4 | 525.01 |
| 06/16/2026 16:54 | 22 | 525.02 |
| 06/16/2026 16:54 | 2 | 525.02 |
| 06/16/2026 16:54 | 2 | 525.02 |
| 06/16/2026 16:54 | 12 | 525.00 |
| 06/16/2026 16:54 | 13 | 525.00 |
| 06/16/2026 16:54 | 10 | 525.00 |
| 06/16/2026 16:54 | 10 | 524.87 |
| 06/16/2026 16:54 | 100 | 524.90 |
| 06/16/2026 16:54 | 2 | 524.95 |
| 06/16/2026 16:54 | 10 | 524.90 |
| 06/16/2026 16:54 | 40 | 524.90 |
| 06/16/2026 16:54 | 84 | 525.00 |
| 06/16/2026 16:54 | 16 | 525.00 |
| 06/16/2026 16:54 | 9 | 525.00 |
| 06/16/2026 16:54 | 5 | 525.02 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 67 | 525.01 |
| 06/16/2026 16:54 | 9 | 525.01 |
| 06/16/2026 16:54 | 25 | 525.03 |
| 06/16/2026 16:54 | 20 | 525.05 |
| 06/16/2026 16:54 | 20 | 525.04 |
| 06/16/2026 16:54 | 10 | 524.98 |
| 06/16/2026 16:54 | 50 | 524.77 |
| 06/16/2026 16:54 | 75 | 524.79 |
| 06/16/2026 16:54 | 15 | 524.92 |
| 06/16/2026 16:54 | 10 | 525.00 |
| 06/16/2026 16:54 | 100 | 525.00 |
| 06/16/2026 16:54 | 2 | 525.00 |
| 06/16/2026 16:54 | 500 | 525.00 |
| 06/16/2026 16:54 | 50 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 5 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 50 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 33 | 525.00 |
| 06/16/2026 16:54 | 4 | 525.03 |
| 06/16/2026 16:54 | 74 | 525.03 |
| 06/16/2026 16:54 | 26 | 525.03 |
| 06/16/2026 16:54 | 13 | 525.03 |
| 06/16/2026 16:54 | 35 | 525.20 |
| 06/16/2026 16:54 | 25 | 525.20 |
| 06/16/2026 16:54 | 10 | 525.18 |
| 06/16/2026 16:54 | 16 | 525.18 |
| 06/16/2026 16:54 | 20 | 525.18 |
| 06/16/2026 16:54 | 25 | 525.22 |
| 06/16/2026 16:54 | 25 | 525.26 |
| 06/16/2026 16:54 | 14 | 525.26 |
| 06/16/2026 16:54 | 20 | 525.26 |
| 06/16/2026 16:54 | 66 | 525.23 |
| 06/16/2026 16:54 | 25 | 525.23 |
| 06/16/2026 16:54 | 100 | 525.23 |
| 06/16/2026 16:54 | 109 | 525.23 |
| 06/16/2026 16:54 | 29 | 525.17 |
| 06/16/2026 16:54 | 1 | 525.04 |
| 06/16/2026 16:54 | 4 | 525.09 |
| 06/16/2026 16:54 | 1 | 525.04 |
| 06/16/2026 16:54 | 100 | 525.08 |
| 06/16/2026 16:54 | 2 | 525.04 |
| 06/16/2026 16:54 | 4 | 525.04 |
| 06/16/2026 16:54 | 19 | 525.00 |
| 06/16/2026 16:54 | 48 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 5 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 3 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 20 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 25 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 3 | 525.00 |
| 06/16/2026 16:54 | 200 | 525.00 |
| 06/16/2026 16:54 | 10 | 525.00 |
| 06/16/2026 16:54 | 2 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 10 | 525.00 |
| 06/16/2026 16:54 | 100 | 525.00 |
| 06/16/2026 16:54 | 60 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 10 | 525.00 |
| 06/16/2026 16:54 | 1 | 525.00 |
| 06/16/2026 16:54 | 10 | 525.00 |
| 06/16/2026 16:54 | 10 | 525.00 |
| 06/16/2026 16:54 | 3 | 525.00 |
| 06/16/2026 16:54 | 2 | 525.00 |
| 06/16/2026 16:54 | 10 | 525.01 |
| 06/16/2026 16:54 | 300 | 525.04 |
| 06/16/2026 16:54 | 2 | 525.05 |
| 06/16/2026 16:54 | 91 | 525.08 |
| 06/16/2026 16:54 | 9 | 525.08 |
| 06/16/2026 16:54 | 50 | 525.09 |
| 06/16/2026 16:54 | 10 | 525.09 |
| 06/16/2026 16:54 | 100 | 525.11 |
| 06/16/2026 16:54 | 1 | 525.21 |
| 06/16/2026 16:54 | 70 | 525.28 |
| 06/16/2026 16:54 | 30 | 525.28 |
| 06/16/2026 16:54 | 3 | 525.20 |
| 06/16/2026 16:54 | 2 | 525.20 |
| 06/16/2026 16:54 | 6 | 525.24 |
| 06/16/2026 16:54 | 1 | 525.24 |
| 06/16/2026 16:54 | 1 | 525.25 |
| 06/16/2026 16:54 | 1 | 525.25 |
| 06/16/2026 16:54 | 6 | 525.25 |
| 06/16/2026 16:54 | 40 | 525.26 |
| 06/16/2026 16:54 | 2 | 525.27 |
| 06/16/2026 16:54 | 9 | 525.27 |
| 06/16/2026 16:54 | 1 | 525.39 |
| 06/16/2026 16:54 | 9 | 525.39 |
| 06/16/2026 16:54 | 1 | 525.39 |
| 06/16/2026 16:54 | 100 | 525.39 |
| 06/16/2026 16:54 | 10 | 525.40 |
| 06/16/2026 16:54 | 1 | 525.50 |
| 06/16/2026 16:54 | 4 | 525.685 |
| 06/16/2026 16:54 | 11 | 525.72 |
| 06/16/2026 16:54 | 9 | 525.72 |
| 06/16/2026 16:54 | 20 | 525.70 |
| 06/16/2026 16:54 | 10 | 525.64 |
| 06/16/2026 16:54 | 3 | 525.64 |
| 06/16/2026 16:54 | 1 | 525.64 |
| 06/16/2026 16:54 | 1 | 525.64 |
| 06/16/2026 16:54 | 5 | 525.64 |
| 06/16/2026 16:54 | 20 | 525.64 |
| 06/16/2026 16:54 | 50 | 525.55 |
| 06/16/2026 16:54 | 50 | 525.55 |
| 06/16/2026 16:54 | 9 | 525.62 |
| 06/16/2026 16:54 | 1 | 525.59 |
| 06/16/2026 16:53 | 22 | 525.50 |
| 06/16/2026 16:53 | 2 | 525.57 |
| 06/16/2026 16:53 | 5 | 525.60 |
| 06/16/2026 16:53 | 10 | 525.56 |
| 06/16/2026 16:53 | 68 | 525.55 |
| 06/16/2026 16:53 | 5 | 525.55 |
| 06/16/2026 16:53 | 50 | 525.67 |
| 06/16/2026 16:53 | 11 | 525.67 |
| 06/16/2026 16:53 | 12 | 525.65 |
| 06/16/2026 16:53 | 14 | 525.65 |
| 06/16/2026 16:53 | 20 | 525.65 |
| 06/16/2026 16:53 | 100 | 525.65 |
| 06/16/2026 16:53 | 10 | 525.65 |
| 06/16/2026 16:53 | 78 | 525.64 |
| 06/16/2026 16:53 | 25 | 525.64 |
| 06/16/2026 16:53 | 100 | 525.62 |
| 06/16/2026 16:53 | 50 | 525.61 |
| 06/16/2026 16:53 | 25 | 525.56 |
| 06/16/2026 16:53 | 21 | 525.46 |
| 06/16/2026 16:53 | 11 | 525.46 |
| 06/16/2026 16:53 | 7 | 525.65 |
| 06/16/2026 16:53 | 13 | 525.65 |
| 06/16/2026 16:53 | 2 | 525.66 |
| 06/16/2026 16:53 | 2 | 525.66 |
| 06/16/2026 16:53 | 10 | 525.64 |
| 06/16/2026 16:53 | 7 | 525.60 |
| 06/16/2026 16:53 | 7 | 525.59 |
| 06/16/2026 16:53 | 7 | 525.59 |
| 06/16/2026 16:53 | 7 | 525.59 |
| 06/16/2026 16:53 | 6 | 525.58 |
| 06/16/2026 16:53 | 1 | 525.58 |
| 06/16/2026 16:53 | 30 | 525.57 |
| 06/16/2026 16:53 | 6 | 525.42 |
| 06/16/2026 16:53 | 1 | 525.57 |
| 06/16/2026 16:53 | 25 | 525.57 |
| 06/16/2026 16:53 | 64 | 525.57 |
| 06/16/2026 16:53 | 79 | 525.57 |
| 06/16/2026 16:53 | 21 | 525.57 |
| 06/16/2026 16:53 | 100 | 525.57 |
| 06/16/2026 16:53 | 14 | 525.57 |
| 06/16/2026 16:53 | 21 | 525.57 |
| 06/16/2026 16:53 | 100 | 525.56 |
| 06/16/2026 16:53 | 14 | 525.56 |
| 06/16/2026 16:53 | 19 | 525.30 |
| 06/16/2026 16:53 | 1 | 525.30 |
| 06/16/2026 16:53 | 2 | 525.34 |
| 06/16/2026 16:53 | 11 | 525.52 |
| 06/16/2026 16:53 | 38 | 525.52 |
| 06/16/2026 16:53 | 1 | 525.52 |
| 06/16/2026 16:53 | 61 | 525.52 |
| 06/16/2026 16:53 | 50 | 525.50 |
| 06/16/2026 16:53 | 11 | 525.48 |
| 06/16/2026 16:53 | 100 | 525.48 |
| 06/16/2026 16:53 | 50 | 525.405 |
| 06/16/2026 16:53 | 50 | 525.40 |
| 06/16/2026 16:53 | 10 | 525.40 |
| 06/16/2026 16:53 | 100 | 525.425 |
| 06/16/2026 16:53 | 20 | 525.50 |
| 06/16/2026 16:53 | 1 | 525.50 |
| 06/16/2026 16:53 | 1 | 525.50 |
| 06/16/2026 16:53 | 1 | 525.50 |
| 06/16/2026 16:53 | 2 | 525.50 |
| 06/16/2026 16:53 | 2 | 525.50 |
| 06/16/2026 16:53 | 10 | 525.51 |
| 06/16/2026 16:53 | 1 | 525.52 |
| 06/16/2026 16:53 | 100 | 525.61 |
| 06/16/2026 16:53 | 100 | 525.61 |
| 06/16/2026 16:53 | 3 | 525.58 |
| 06/16/2026 16:53 | 50 | 525.59 |
| 06/16/2026 16:53 | 20 | 525.80 |
| 06/16/2026 16:53 | 1 | 525.64 |
| 06/16/2026 16:53 | 1 | 525.67 |
| 06/16/2026 16:53 | 3 | 525.68 |
| 06/16/2026 16:53 | 1 | 525.68 |
| 06/16/2026 16:53 | 1 | 525.80 |
| 06/16/2026 16:53 | 14 | 525.90 |
| 06/16/2026 16:53 | 2 | 526.055 |
| 06/16/2026 16:53 | 100 | 526.085 |
| 06/16/2026 16:53 | 1 | 526.21 |
| 06/16/2026 16:53 | 5 | 526.09 |
| 06/16/2026 16:53 | 2 | 526.06 |
| 06/16/2026 16:53 | 28 | 525.82 |
| 06/16/2026 16:53 | 20 | 525.84 |
| 06/16/2026 16:53 | 1 | 526.00 |
| 06/16/2026 16:53 | 2 | 526.00 |
| 06/16/2026 16:53 | 5 | 526.00 |
| 06/16/2026 16:53 | 1 | 526.00 |
| 06/16/2026 16:53 | 11 | 526.00 |
| 06/16/2026 16:53 | 9 | 526.00 |
| 06/16/2026 16:53 | 1 | 526.21 |
| 06/16/2026 16:53 | 100 | 526.21 |
| 06/16/2026 16:53 | 300 | 526.21 |
| 06/16/2026 16:53 | 1 | 526.22 |
| 06/16/2026 16:53 | 10 | 526.35 |
| 06/16/2026 16:53 | 190 | 526.35 |
| 06/16/2026 16:53 | 10 | 526.36 |
| 06/16/2026 16:53 | 50 | 526.49 |
| 06/16/2026 16:53 | 5 | 526.48 |
| 06/16/2026 16:53 | 3 | 526.35 |
| 06/16/2026 16:53 | 100 | 526.35 |
| 06/16/2026 16:53 | 103 | 526.21 |
| 06/16/2026 16:53 | 10 | 526.22 |
| 06/16/2026 16:53 | 149 | 526.21 |
| 06/16/2026 16:53 | 5 | 526.21 |
| 06/16/2026 16:53 | 21 | 526.22 |
| 06/16/2026 16:53 | 9 | 526.22 |
| 06/16/2026 16:53 | 120 | 526.22 |
| 06/16/2026 16:53 | 10 | 526.23 |
| 06/16/2026 16:53 | 20 | 526.29 |
| 06/16/2026 16:53 | 100 | 526.29 |
| 06/16/2026 16:53 | 91 | 526.29 |
| 06/16/2026 16:53 | 1 | 526.29 |
| 06/16/2026 16:53 | 8 | 526.29 |
| 06/16/2026 16:53 | 1 | 526.30 |
| 06/16/2026 16:53 | 1 | 526.30 |
| 06/16/2026 16:53 | 8 | 526.30 |
| 06/16/2026 16:53 | 1 | 526.30 |
| 06/16/2026 16:53 | 7 | 526.50 |
| 06/16/2026 16:53 | 51 | 526.51 |
| 06/16/2026 16:53 | 81 | 526.52 |
| 06/16/2026 16:53 | 200 | 526.49 |
| 06/16/2026 16:53 | 10 | 526.50 |
| 06/16/2026 16:53 | 9 | 526.50 |
| 06/16/2026 16:53 | 33 | 526.51 |
| 06/16/2026 16:53 | 20 | 526.73 |
| 06/16/2026 16:53 | 19 | 526.72 |
| 06/16/2026 16:53 | 15 | 526.69 |
| 06/16/2026 16:53 | 33 | 526.69 |
| 06/16/2026 16:53 | 52 | 526.69 |
| 06/16/2026 16:53 | 125 | 526.68 |
| 06/16/2026 16:53 | 1 | 526.68 |
| 06/16/2026 16:53 | 1 | 526.68 |
| 06/16/2026 16:53 | 75 | 526.68 |
| 06/16/2026 16:53 | 1 | 526.68 |
| 06/16/2026 16:53 | 11 | 526.68 |
| 06/16/2026 16:53 | 27 | 526.53 |
| 06/16/2026 16:53 | 73 | 526.53 |
| 06/16/2026 16:53 | 40 | 526.53 |
| 06/16/2026 16:53 | 27 | 526.52 |
| 06/16/2026 16:53 | 1 | 526.48 |
| 06/16/2026 16:53 | 300 | 526.34 |
| 06/16/2026 16:52 | 3 | 526.31 |
| 06/16/2026 16:52 | 3 | 526.31 |
| 06/16/2026 16:52 | 100 | 526.41 |
| 06/16/2026 16:52 | 1 | 526.42 |
| 06/16/2026 16:52 | 100 | 526.43 |
| 06/16/2026 16:52 | 100 | 526.44 |
| 06/16/2026 16:52 | 100 | 526.51 |
| 06/16/2026 16:52 | 1 | 526.51 |
| 06/16/2026 16:52 | 87 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 1 | 526.53 |
| 06/16/2026 16:52 | 20 | 526.65 |
| 06/16/2026 16:52 | 78 | 526.64 |
| 06/16/2026 16:52 | 1 | 526.64 |
| 06/16/2026 16:52 | 41 | 526.64 |
| 06/16/2026 16:52 | 1 | 526.64 |
| 06/16/2026 16:52 | 1 | 526.60 |
| 06/16/2026 16:52 | 20 | 526.60 |
| 06/16/2026 16:52 | 74 | 526.50 |
| 06/16/2026 16:52 | 26 | 526.50 |
| 06/16/2026 16:52 | 100 | 526.51 |
| 06/16/2026 16:52 | 4 | 526.51 |
| 06/16/2026 16:52 | 1 | 526.62 |
| 06/16/2026 16:52 | 6 | 526.62 |
| 06/16/2026 16:52 | 1 | 526.48 |
| 06/16/2026 16:52 | 9 | 526.48 |
| 06/16/2026 16:52 | 40 | 526.48 |
| 06/16/2026 16:52 | 4 | 526.47 |
| 06/16/2026 16:52 | 85 | 526.315 |
| 06/16/2026 16:52 | 15 | 526.37 |
| 06/16/2026 16:52 | 100 | 526.315 |
| 06/16/2026 16:52 | 3 | 526.42 |
| 06/16/2026 16:52 | 58 | 526.42 |
| 06/16/2026 16:52 | 54 | 526.42 |
| 06/16/2026 16:52 | 5 | 526.41 |
| 06/16/2026 16:52 | 5 | 526.40 |
| 06/16/2026 16:52 | 5 | 526.40 |
| 06/16/2026 16:52 | 9 | 526.38 |
| 06/16/2026 16:52 | 1 | 526.38 |
| 06/16/2026 16:52 | 1 | 526.38 |
| 06/16/2026 16:52 | 1 | 526.38 |
| 06/16/2026 16:52 | 8 | 526.38 |
| 06/16/2026 16:52 | 1 | 526.29 |
| 06/16/2026 16:52 | 88 | 526.26 |
| 06/16/2026 16:52 | 1 | 526.24 |
| 06/16/2026 16:52 | 1 | 526.24 |
| 06/16/2026 16:52 | 1 | 526.24 |
| 06/16/2026 16:52 | 9 | 526.24 |
| 06/16/2026 16:52 | 100 | 526.24 |
| 06/16/2026 16:52 | 1 | 526.26 |
| 06/16/2026 16:52 | 1 | 526.26 |
| 06/16/2026 16:52 | 5 | 526.26 |
| 06/16/2026 16:52 | 2 | 526.26 |
| 06/16/2026 16:52 | 1 | 526.26 |
| 06/16/2026 16:52 | 2 | 526.26 |
| 06/16/2026 16:52 | 1 | 526.26 |
| 06/16/2026 16:52 | 1 | 526.26 |
| 06/16/2026 16:52 | 4 | 526.26 |
| 06/16/2026 16:52 | 1 | 526.24 |
| 06/16/2026 16:52 | 1 | 526.24 |
| 06/16/2026 16:52 | 1 | 526.24 |
| 06/16/2026 16:52 | 1 | 526.24 |
| 06/16/2026 16:52 | 1 | 526.24 |
| 06/16/2026 16:52 | 1 | 526.24 |
| 06/16/2026 16:52 | 1 | 526.24 |
| 06/16/2026 16:52 | 1 | 526.24 |
| 06/16/2026 16:52 | 25 | 526.21 |
| 06/16/2026 16:52 | 1 | 526.21 |
| 06/16/2026 16:52 | 1 | 526.21 |
| 06/16/2026 16:52 | 1 | 526.21 |
| 06/16/2026 16:52 | 20 | 526.22 |
| 06/16/2026 16:52 | 5 | 526.22 |
| 06/16/2026 16:52 | 20 | 526.21 |
| 06/16/2026 16:52 | 28 | 526.21 |
| 06/16/2026 16:52 | 72 | 526.21 |
| 06/16/2026 16:52 | 100 | 526.20 |
| 06/16/2026 16:52 | 1 | 526.14 |
| 06/16/2026 16:52 | 31 | 526.14 |
| 06/16/2026 16:52 | 9 | 526.14 |
| 06/16/2026 16:52 | 25 | 526.14 |
| 06/16/2026 16:52 | 31 | 526.14 |
| 06/16/2026 16:52 | 50 | 526.14 |
| 06/16/2026 16:52 | 25 | 525.96 |
| 06/16/2026 16:52 | 50 | 525.955 |
| 06/16/2026 16:52 | 10 | 526.06 |
| 06/16/2026 16:52 | 50 | 526.13 |
| 06/16/2026 16:52 | 20 | 526.14 |
| 06/16/2026 16:52 | 20 | 526.14 |
| 06/16/2026 16:52 | 1 | 526.14 |
| 06/16/2026 16:52 | 2 | 526.14 |
| 06/16/2026 16:52 | 57 | 526.14 |
| 06/16/2026 16:52 | 20 | 526.14 |
| 06/16/2026 16:52 | 100 | 526.08 |
| 06/16/2026 16:52 | 5 | 525.70 |
| 06/16/2026 16:52 | 10 | 525.71 |
| 06/16/2026 16:52 | 290 | 525.71 |
| 06/16/2026 16:52 | 10 | 525.72 |
| 06/16/2026 16:52 | 1 | 525.72 |
| 06/16/2026 16:52 | 300 | 525.80 |
| 06/16/2026 16:52 | 1 | 525.73 |
| 06/16/2026 16:52 | 1 | 525.80 |
| 06/16/2026 16:52 | 53 | 525.80 |
| 06/16/2026 16:52 | 46 | 525.80 |
| 06/16/2026 16:52 | 10 | 525.81 |
| 06/16/2026 16:52 | 230 | 525.80 |
| 06/16/2026 16:52 | 100 | 525.81 |
| 06/16/2026 16:52 | 3 | 525.89 |
| 06/16/2026 16:52 | 20 | 526.06 |
| 06/16/2026 16:52 | 9 | 526.06 |
| 06/16/2026 16:52 | 4 | 525.93 |
| 06/16/2026 16:52 | 1 | 525.93 |
| 06/16/2026 16:52 | 9 | 525.93 |
| 06/16/2026 16:52 | 91 | 525.93 |
| 06/16/2026 16:52 | 9 | 526.00 |
| 06/16/2026 16:52 | 91 | 526.00 |
| 06/16/2026 16:52 | 1 | 526.00 |
| 06/16/2026 16:52 | 10 | 526.00 |
| 06/16/2026 16:52 | 50 | 526.00 |
| 06/16/2026 16:52 | 41 | 526.00 |
| 06/16/2026 16:52 | 10 | 526.00 |
| 06/16/2026 16:52 | 10 | 526.00 |
| 06/16/2026 16:52 | 9 | 526.01 |
| 06/16/2026 16:52 | 1 | 526.01 |
| 06/16/2026 16:52 | 1 | 526.01 |
| 06/16/2026 16:52 | 1 | 526.06 |
| 06/16/2026 16:52 | 55 | 526.16 |
| 06/16/2026 16:52 | 50 | 526.24 |
| 06/16/2026 16:52 | 50 | 526.24 |
| 06/16/2026 16:52 | 50 | 526.24 |
| 06/16/2026 16:52 | 50 | 526.24 |
| 06/16/2026 16:52 | 45 | 526.05 |
| 06/16/2026 16:52 | 10 | 526.06 |
| 06/16/2026 16:52 | 2 | 526.10 |
| 06/16/2026 16:52 | 110 | 526.17 |
| 06/16/2026 16:52 | 110 | 526.17 |
| 06/16/2026 16:52 | 10 | 526.15 |
| 06/16/2026 16:52 | 90 | 526.15 |
| 06/16/2026 16:52 | 10 | 526.16 |
| 06/16/2026 16:52 | 3 | 526.18 |
| 06/16/2026 16:52 | 20 | 526.20 |
| 06/16/2026 16:52 | 100 | 526.22 |
| 06/16/2026 16:52 | 2 | 526.22 |
| 06/16/2026 16:52 | 65 | 526.22 |
| 06/16/2026 16:52 | 100 | 526.22 |
| 06/16/2026 16:52 | 5 | 526.22 |
| 06/16/2026 16:52 | 100 | 526.22 |
| 06/16/2026 16:52 | 10 | 526.23 |
| 06/16/2026 16:52 | 20 | 526.25 |
| 06/16/2026 16:52 | 28 | 526.30 |
| 06/16/2026 16:52 | 2 | 526.30 |
| 06/16/2026 16:52 | 110 | 526.46 |
| 06/16/2026 16:52 | 10 | 526.48 |
| 06/16/2026 16:52 | 90 | 526.48 |
| 06/16/2026 16:52 | 10 | 526.49 |
| 06/16/2026 16:52 | 1 | 526.50 |
| 06/16/2026 16:52 | 15 | 526.56 |
| 06/16/2026 16:52 | 22 | 526.73 |
| 06/16/2026 16:52 | 78 | 526.73 |
| 06/16/2026 16:52 | 138 | 526.73 |
| 06/16/2026 16:52 | 1 | 526.73 |
| 06/16/2026 16:52 | 1 | 526.73 |
| 06/16/2026 16:52 | 2 | 526.73 |
| 06/16/2026 16:52 | 30 | 526.72 |
| 06/16/2026 16:52 | 2 | 526.73 |
| 06/16/2026 16:52 | 1 | 526.73 |
| 06/16/2026 16:52 | 3 | 526.73 |
| 06/16/2026 16:52 | 1 | 526.73 |
| 06/16/2026 16:52 | 1 | 526.73 |
| 06/16/2026 16:52 | 1 | 526.72 |
| 06/16/2026 16:52 | 100 | 526.62 |
| 06/16/2026 16:52 | 3 | 526.41 |
| 06/16/2026 16:52 | 2 | 526.41 |
| 06/16/2026 16:52 | 607 | 526.48 |
| 06/16/2026 16:52 | 93 | 526.48 |
| 06/16/2026 16:52 | 100 | 526.49 |
| 06/16/2026 16:52 | 3 | 526.70 |
| 06/16/2026 16:52 | 5 | 526.50 |
| 06/16/2026 16:52 | 1 | 526.50 |
| 06/16/2026 16:52 | 3 | 526.50 |
| 06/16/2026 16:52 | 10 | 526.55 |
| 06/16/2026 16:52 | 37 | 526.55 |
| 06/16/2026 16:52 | 100 | 526.55 |
| 06/16/2026 16:52 | 25 | 526.55 |
| 06/16/2026 16:52 | 10 | 526.56 |
| 06/16/2026 16:52 | 1 | 526.65 |
| 06/16/2026 16:52 | 30 | 526.71 |
| 06/16/2026 16:52 | 15 | 526.71 |
| 06/16/2026 16:52 | 18 | 526.71 |
| 06/16/2026 16:52 | 80 | 526.71 |
| 06/16/2026 16:52 | 2 | 526.71 |
| 06/16/2026 16:52 | 5 | 526.71 |
| 06/16/2026 16:52 | 5 | 526.72 |
| 06/16/2026 16:52 | 16 | 526.74 |
| 06/16/2026 16:52 | 9 | 526.74 |
| 06/16/2026 16:52 | 1 | 526.77 |
| 06/16/2026 16:52 | 1 | 526.82 |
| 06/16/2026 16:52 | 1 | 526.83 |
| 06/16/2026 16:52 | 1 | 526.83 |
| 06/16/2026 16:52 | 10 | 527.00 |
| 06/16/2026 16:52 | 20 | 526.94 |
| 06/16/2026 16:52 | 64 | 526.94 |
| 06/16/2026 16:52 | 7 | 526.95 |
| 06/16/2026 16:52 | 87 | 526.95 |
| 06/16/2026 16:52 | 86 | 526.95 |
| 06/16/2026 16:52 | 120 | 526.95 |
| 06/16/2026 16:52 | 3 | 526.94 |
| 06/16/2026 16:52 | 33 | 526.94 |
| 06/16/2026 16:52 | 100 | 526.94 |
| 06/16/2026 16:52 | 10 | 526.95 |
| 06/16/2026 16:52 | 5 | 527.09 |
| 06/16/2026 16:52 | 5 | 527.11 |
| 06/16/2026 16:52 | 30 | 527.25 |
| 06/16/2026 16:52 | 200 | 527.20 |
| 06/16/2026 16:52 | 1 | 527.25 |
| 06/16/2026 16:52 | 1 | 527.23 |
| 06/16/2026 16:52 | 40 | 527.19 |
| 06/16/2026 16:52 | 25 | 527.19 |
| 06/16/2026 16:52 | 4 | 527.19 |
| 06/16/2026 16:52 | 25 | 527.18 |
| 06/16/2026 16:52 | 25 | 527.19 |
| 06/16/2026 16:52 | 4 | 527.18 |
| 06/16/2026 16:52 | 2 | 527.10 |
| 06/16/2026 16:51 | 1 | 526.87 |
| 06/16/2026 16:51 | 30 | 526.90 |
| 06/16/2026 16:51 | 4 | 526.91 |
| 06/16/2026 16:51 | 3 | 526.91 |
| 06/16/2026 16:51 | 1 | 526.94 |
| 06/16/2026 16:51 | 1 | 526.95 |
| 06/16/2026 16:51 | 2 | 526.96 |
| 06/16/2026 16:51 | 13 | 526.96 |
| 06/16/2026 16:51 | 1 | 526.96 |
| 06/16/2026 16:51 | 25 | 527.02 |
| 06/16/2026 16:51 | 1 | 527.02 |
| 06/16/2026 16:51 | 20 | 527.26 |
| 06/16/2026 16:51 | 20 | 527.26 |
| 06/16/2026 16:51 | 20 | 527.18 |
| 06/16/2026 16:51 | 20 | 527.02 |
| 06/16/2026 16:51 | 6 | 527.02 |
| 06/16/2026 16:51 | 10 | 527.00 |
| 06/16/2026 16:51 | 40 | 526.82 |
| 06/16/2026 16:51 | 3 | 526.825 |
| 06/16/2026 16:51 | 1 | 526.83 |
| 06/16/2026 16:51 | 59 | 526.83 |
| 06/16/2026 16:51 | 14 | 526.83 |
| 06/16/2026 16:51 | 27 | 526.83 |
| 06/16/2026 16:51 | 9 | 526.56 |
| 06/16/2026 16:51 | 5 | 526.60 |
| 06/16/2026 16:51 | 22 | 526.60 |
| 06/16/2026 16:51 | 4 | 526.61 |
| 06/16/2026 16:51 | 4 | 526.64 |
| 06/16/2026 16:51 | 4 | 526.67 |
| 06/16/2026 16:51 | 20 | 526.78 |
| 06/16/2026 16:51 | 1 | 526.75 |
| 06/16/2026 16:51 | 1 | 526.81 |
| 06/16/2026 16:51 | 1 | 526.81 |
| 06/16/2026 16:51 | 1 | 526.81 |
| 06/16/2026 16:51 | 20 | 526.80 |
| 06/16/2026 16:51 | 20 | 526.81 |
| 06/16/2026 16:51 | 19 | 526.81 |
| 06/16/2026 16:51 | 1 | 526.83 |
| 06/16/2026 16:51 | 100 | 526.95 |
| 06/16/2026 16:51 | 1 | 526.95 |
| 06/16/2026 16:51 | 1 | 527.02 |
| 06/16/2026 16:51 | 1 | 527.02 |
| 06/16/2026 16:51 | 1 | 526.99 |
| 06/16/2026 16:51 | 5 | 527.00 |
| 06/16/2026 16:51 | 95 | 527.00 |
| 06/16/2026 16:51 | 209 | 527.00 |
| 06/16/2026 16:51 | 100 | 527.02 |
| 06/16/2026 16:51 | 217 | 527.00 |
| 06/16/2026 16:51 | 9 | 527.00 |
| 06/16/2026 16:51 | 770 | 527.00 |
| 06/16/2026 16:51 | 10 | 527.01 |
| 06/16/2026 16:51 | 2 | 527.02 |
| 06/16/2026 16:51 | 78 | 527.03 |
| 06/16/2026 16:51 | 2 | 527.03 |
| 06/16/2026 16:51 | 2 | 527.03 |
| 06/16/2026 16:51 | 2 | 527.03 |
| 06/16/2026 16:51 | 2 | 527.03 |
| 06/16/2026 16:51 | 2 | 527.03 |
| 06/16/2026 16:51 | 2 | 527.03 |
| 06/16/2026 16:51 | 2 | 527.03 |
| 06/16/2026 16:51 | 2 | 527.03 |
| 06/16/2026 16:51 | 2 | 527.03 |
| 06/16/2026 16:51 | 2 | 527.03 |
| 06/16/2026 16:51 | 2 | 527.03 |
| 06/16/2026 16:51 | 5 | 527.02 |
| 06/16/2026 16:51 | 8 | 527.03 |
| 06/16/2026 16:51 | 92 | 527.03 |
| 06/16/2026 16:51 | 10 | 527.03 |
| 06/16/2026 16:51 | 1 | 527.03 |
| 06/16/2026 16:51 | 1 | 527.20 |
| 06/16/2026 16:51 | 35 | 527.20 |
| 06/16/2026 16:51 | 25 | 527.20 |
| 06/16/2026 16:51 | 40 | 527.20 |
| 06/16/2026 16:51 | 100 | 527.28 |
| 06/16/2026 16:51 | 114 | 527.53 |
| 06/16/2026 16:51 | 6 | 527.53 |
| 06/16/2026 16:51 | 1 | 527.53 |
| 06/16/2026 16:51 | 3 | 527.52 |
| 06/16/2026 16:51 | 1 | 527.41 |
| 06/16/2026 16:51 | 4 | 527.35 |
| 06/16/2026 16:51 | 34 | 527.20 |
| 06/16/2026 16:51 | 71 | 527.20 |
| 06/16/2026 16:51 | 4 | 527.20 |
| 06/16/2026 16:51 | 91 | 527.20 |
| 06/16/2026 16:51 | 10 | 527.21 |
| 06/16/2026 16:51 | 1 | 527.21 |
| 06/16/2026 16:51 | 99 | 527.24 |
| 06/16/2026 16:51 | 1 | 527.24 |
| 06/16/2026 16:51 | 1 | 527.44 |
| 06/16/2026 16:51 | 2 | 527.45 |
| 06/16/2026 16:51 | 13 | 527.45 |
| 06/16/2026 16:51 | 12 | 527.45 |
| 06/16/2026 16:51 | 9 | 527.45 |
| 06/16/2026 16:51 | 49 | 527.46 |
| 06/16/2026 16:51 | 9 | 527.62 |
| 06/16/2026 16:51 | 10 | 527.61 |
| 06/16/2026 16:51 | 12 | 527.59 |
| 06/16/2026 16:51 | 1 | 527.59 |
| 06/16/2026 16:51 | 87 | 527.59 |
| 06/16/2026 16:51 | 2 | 527.58 |
| 06/16/2026 16:51 | 13 | 527.57 |
| 06/16/2026 16:51 | 2 | 527.57 |
| 06/16/2026 16:51 | 1 | 527.57 |
| 06/16/2026 16:51 | 9 | 527.57 |
| 06/16/2026 16:51 | 1 | 527.57 |
| 06/16/2026 16:51 | 50 | 527.57 |
| 06/16/2026 16:51 | 9 | 527.57 |
| 06/16/2026 16:51 | 2 | 527.57 |
| 06/16/2026 16:51 | 7 | 527.57 |
| 06/16/2026 16:51 | 2 | 527.57 |
| 06/16/2026 16:51 | 2 | 527.57 |
| 06/16/2026 16:51 | 2 | 527.57 |
| 06/16/2026 16:51 | 1 | 527.57 |
| 06/16/2026 16:51 | 39 | 527.57 |
| 06/16/2026 16:51 | 1 | 527.56 |
| 06/16/2026 16:51 | 1 | 527.53 |
| 06/16/2026 16:51 | 76 | 527.50 |
| 06/16/2026 16:51 | 3 | 527.50 |
| 06/16/2026 16:51 | 1 | 527.50 |
| 06/16/2026 16:51 | 20 | 527.50 |
| 06/16/2026 16:51 | 12 | 527.44 |
| 06/16/2026 16:51 | 1 | 527.44 |
| 06/16/2026 16:51 | 34 | 527.44 |
| 06/16/2026 16:51 | 5 | 527.41 |
| 06/16/2026 16:51 | 9 | 527.35 |
| 06/16/2026 16:51 | 20 | 527.33 |
| 06/16/2026 16:51 | 23 | 527.30 |
| 06/16/2026 16:51 | 16 | 527.22 |
| 06/16/2026 16:51 | 21 | 526.96 |
| 06/16/2026 16:51 | 5 | 526.95 |
| 06/16/2026 16:51 | 2 | 526.95 |
| 06/16/2026 16:51 | 7 | 526.95 |
| 06/16/2026 16:51 | 10 | 527.00 |
| 06/16/2026 16:51 | 100 | 527.00 |
| 06/16/2026 16:51 | 10 | 527.00 |
| 06/16/2026 16:51 | 50 | 527.00 |
| 06/16/2026 16:51 | 7 | 527.01 |
| 06/16/2026 16:51 | 21 | 527.07 |
| 06/16/2026 16:51 | 1 | 527.02 |
| 06/16/2026 16:51 | 1 | 527.02 |
| 06/16/2026 16:51 | 4 | 527.22 |
| 06/16/2026 16:51 | 4 | 527.23 |
| 06/16/2026 16:51 | 20 | 527.26 |
| 06/16/2026 16:51 | 22 | 527.31 |
| 06/16/2026 16:51 | 25 | 527.30 |
| 06/16/2026 16:51 | 24 | 527.22 |
| 06/16/2026 16:51 | 5 | 527.22 |
| 06/16/2026 16:51 | 95 | 527.22 |
| 06/16/2026 16:51 | 5 | 527.23 |
| 06/16/2026 16:51 | 75 | 527.23 |
| 06/16/2026 16:51 | 100 | 527.23 |
| 06/16/2026 16:51 | 2 | 527.23 |
| 06/16/2026 16:51 | 100 | 527.26 |
| 06/16/2026 16:51 | 25 | 527.26 |
| 06/16/2026 16:51 | 100 | 527.26 |
| 06/16/2026 16:51 | 1 | 527.44 |
| 06/16/2026 16:51 | 59 | 527.44 |
| 06/16/2026 16:51 | 1 | 527.44 |
| 06/16/2026 16:51 | 4 | 527.44 |
| 06/16/2026 16:51 | 1 | 527.44 |
| 06/16/2026 16:51 | 90 | 527.43 |
| 06/16/2026 16:51 | 10 | 527.43 |
| 06/16/2026 16:51 | 4 | 527.42 |
| 06/16/2026 16:51 | 1 | 527.42 |
| 06/16/2026 16:51 | 4 | 527.40 |
| 06/16/2026 16:51 | 6 | 527.40 |
| 06/16/2026 16:51 | 1 | 527.33 |
| 06/16/2026 16:51 | 50 | 527.31 |
| 06/16/2026 16:51 | 57 | 527.30 |
| 06/16/2026 16:51 | 10 | 527.30 |
| 06/16/2026 16:51 | 10 | 527.30 |
| 06/16/2026 16:51 | 1 | 527.30 |
| 06/16/2026 16:51 | 9 | 527.30 |
| 06/16/2026 16:51 | 15 | 527.28 |
| 06/16/2026 16:51 | 78 | 527.20 |
| 06/16/2026 16:51 | 22 | 527.20 |
| 06/16/2026 16:51 | 4 | 527.20 |
| 06/16/2026 16:51 | 13 | 527.30 |
| 06/16/2026 16:51 | 2 | 527.25 |
| 06/16/2026 16:51 | 1 | 527.23 |
| 06/16/2026 16:51 | 20 | 527.21 |
| 06/16/2026 16:51 | 1 | 527.18 |
| 06/16/2026 16:51 | 1 | 527.14 |
| 06/16/2026 16:51 | 50 | 527.19 |
| 06/16/2026 16:51 | 5 | 527.16 |
| 06/16/2026 16:51 | 30 | 527.16 |
| 06/16/2026 16:51 | 70 | 527.16 |
| 06/16/2026 16:51 | 1 | 526.95 |
| 06/16/2026 16:51 | 50 | 526.87 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 1 | 526.76 |
| 06/16/2026 16:51 | 4 | 526.76 |
| 06/16/2026 16:51 | 6 | 526.80 |
| 06/16/2026 16:51 | 4 | 526.80 |
| 06/16/2026 16:51 | 4 | 526.80 |
| 06/16/2026 16:51 | 5 | 526.80 |
| 06/16/2026 16:51 | 5 | 526.81 |
| 06/16/2026 16:51 | 5 | 526.81 |
| 06/16/2026 16:51 | 5 | 526.81 |
| 06/16/2026 16:51 | 5 | 526.81 |
| 06/16/2026 16:51 | 100 | 526.935 |
| 06/16/2026 16:51 | 100 | 526.96 |
| 06/16/2026 16:51 | 17 | 527.07 |
| 06/16/2026 16:51 | 1 | 527.13 |
| 06/16/2026 16:51 | 300 | 527.06 |
| 06/16/2026 16:51 | 10 | 527.07 |
| 06/16/2026 16:51 | 300 | 527.11 |
| 06/16/2026 16:51 | 100 | 527.04 |
| 06/16/2026 16:51 | 100 | 527.04 |
| 06/16/2026 16:51 | 100 | 527.045 |
| 06/16/2026 16:51 | 8 | 527.03 |
| 06/16/2026 16:51 | 85 | 527.03 |
| 06/16/2026 16:51 | 7 | 527.03 |
| 06/16/2026 16:51 | 100 | 527.03 |
| 06/16/2026 16:51 | 100 | 527.10 |
| 06/16/2026 16:51 | 366 | 527.10 |
| 06/16/2026 16:51 | 100 | 527.03 |
| 06/16/2026 16:51 | 1 | 527.10 |
| 06/16/2026 16:51 | 7 | 527.10 |
| 06/16/2026 16:51 | 9 | 527.10 |
| 06/16/2026 16:51 | 3 | 527.10 |
| 06/16/2026 16:51 | 14 | 527.10 |
| 06/16/2026 16:51 | 33 | 526.975 |
| 06/16/2026 16:51 | 5 | 527.00 |
| 06/16/2026 16:51 | 50 | 527.00 |
| 06/16/2026 16:51 | 10 | 527.00 |
| 06/16/2026 16:51 | 15 | 527.00 |
| 06/16/2026 16:51 | 10 | 527.00 |
| 06/16/2026 16:51 | 30 | 527.00 |
| 06/16/2026 16:51 | 4 | 527.00 |
| 06/16/2026 16:51 | 10 | 527.00 |
| 06/16/2026 16:51 | 1 | 526.99 |
| 06/16/2026 16:51 | 100 | 526.92 |
| 06/16/2026 16:51 | 25 | 526.93 |
| 06/16/2026 16:51 | 50 | 526.93 |
| 06/16/2026 16:51 | 300 | 526.91 |
| 06/16/2026 16:51 | 20 | 526.79 |
| 06/16/2026 16:51 | 1 | 526.96 |
| 06/16/2026 16:51 | 1 | 526.93 |
| 06/16/2026 16:51 | 100 | 526.875 |
| 06/16/2026 16:51 | 100 | 526.96 |
| 06/16/2026 16:51 | 1 | 526.93 |
| 06/16/2026 16:51 | 2 | 526.85 |
| 06/16/2026 16:51 | 29 | 526.83 |
| 06/16/2026 16:51 | 1 | 526.83 |
| 06/16/2026 16:51 | 20 | 526.83 |
| 06/16/2026 16:51 | 300 | 526.77 |
| 06/16/2026 16:51 | 100 | 526.66 |
| 06/16/2026 16:51 | 5 | 526.61 |
| 06/16/2026 16:51 | 5 | 526.60 |
| 06/16/2026 16:51 | 1 | 526.60 |
| 06/16/2026 16:51 | 1 | 526.59 |
| 06/16/2026 16:51 | 1 | 526.29 |
| 06/16/2026 16:51 | 1 | 526.30 |
| 06/16/2026 16:51 | 100 | 526.33 |
| 06/16/2026 16:51 | 19 | 526.34 |
| 06/16/2026 16:51 | 1 | 526.34 |
| 06/16/2026 16:51 | 6 | 526.35 |
| 06/16/2026 16:51 | 19 | 526.38 |
| 06/16/2026 16:51 | 1 | 526.38 |
| 06/16/2026 16:51 | 1 | 526.38 |
| 06/16/2026 16:50 | 1 | 526.35 |
| 06/16/2026 16:50 | 75 | 526.36 |
| 06/16/2026 16:50 | 25 | 526.36 |
| 06/16/2026 16:50 | 17 | 526.53 |
| 06/16/2026 16:50 | 2 | 526.46 |
| 06/16/2026 16:50 | 4 | 526.47 |
| 06/16/2026 16:50 | 3 | 526.53 |
| 06/16/2026 16:50 | 40 | 526.52 |
| 06/16/2026 16:50 | 99 | 526.37 |
| 06/16/2026 16:50 | 1 | 526.37 |
| 06/16/2026 16:50 | 1 | 526.37 |
| 06/16/2026 16:50 | 20 | 526.35 |
| 06/16/2026 16:50 | 1 | 526.05 |
| 06/16/2026 16:50 | 59 | 525.79 |
| 06/16/2026 16:50 | 24 | 525.79 |
| 06/16/2026 16:50 | 12 | 525.885 |
| 06/16/2026 16:50 | 1 | 525.88 |
| 06/16/2026 16:50 | 2 | 525.88 |
| 06/16/2026 16:50 | 1 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 3 | 525.97 |
| 06/16/2026 16:50 | 1 | 526.00 |
| 06/16/2026 16:50 | 1 | 526.00 |
| 06/16/2026 16:50 | 48 | 526.00 |
| 06/16/2026 16:50 | 1 | 526.00 |
| 06/16/2026 16:50 | 50 | 526.07 |
| 06/16/2026 16:50 | 20 | 526.11 |
| 06/16/2026 16:50 | 1 | 526.11 |
| 06/16/2026 16:50 | 50 | 526.19 |
| 06/16/2026 16:50 | 20 | 526.30 |
| 06/16/2026 16:50 | 5 | 526.34 |
| 06/16/2026 16:50 | 5 | 526.50 |
| 06/16/2026 16:50 | 5 | 526.51 |
| 06/16/2026 16:50 | 5 | 526.51 |
| 06/16/2026 16:50 | 13 | 526.51 |
| 06/16/2026 16:50 | 50 | 526.585 |
| 06/16/2026 16:50 | 50 | 526.585 |
| 06/16/2026 16:50 | 50 | 526.585 |
| 06/16/2026 16:50 | 20 | 526.515 |
| 06/16/2026 16:50 | 49 | 526.54 |
| 06/16/2026 16:50 | 50 | 526.54 |
| 06/16/2026 16:50 | 1 | 526.54 |
| 06/16/2026 16:50 | 5 | 526.54 |
| 06/16/2026 16:50 | 20 | 526.77 |
| 06/16/2026 16:50 | 1 | 526.70 |
| 06/16/2026 16:50 | 99 | 526.70 |
| 06/16/2026 16:50 | 1 | 526.68 |
| 06/16/2026 16:50 | 232 | 526.19 |
| 06/16/2026 16:50 | 3 | 526.19 |
| 06/16/2026 16:50 | 7 | 526.19 |
| 06/16/2026 16:50 | 393 | 526.19 |
| 06/16/2026 16:50 | 232 | 526.19 |
| 06/16/2026 16:50 | 10 | 526.20 |
| 06/16/2026 16:50 | 20 | 526.21 |
| 06/16/2026 16:50 | 1 | 526.21 |
| 06/16/2026 16:50 | 33 | 526.28 |
| 06/16/2026 16:50 | 10 | 526.39 |
| 06/16/2026 16:50 | 9 | 526.24 |
| 06/16/2026 16:50 | 220 | 526.19 |
| 06/16/2026 16:50 | 12 | 526.19 |
| 06/16/2026 16:50 | 7 | 526.19 |
| 06/16/2026 16:50 | 2 | 526.19 |
| 06/16/2026 16:50 | 323 | 526.19 |
| 06/16/2026 16:50 | 68 | 526.19 |
| 06/16/2026 16:50 | 232 | 526.19 |
| 06/16/2026 16:50 | 24 | 526.20 |
| 06/16/2026 16:50 | 1 | 526.20 |
| 06/16/2026 16:50 | 9 | 526.20 |
| 06/16/2026 16:50 | 1 | 526.19 |
| 06/16/2026 16:50 | 9 | 526.19 |
| 06/16/2026 16:50 | 90 | 526.19 |
| 06/16/2026 16:50 | 232 | 526.19 |
| 06/16/2026 16:50 | 10 | 526.20 |
| 06/16/2026 16:50 | 20 | 526.26 |
| 06/16/2026 16:50 | 1 | 526.23 |
| 06/16/2026 16:50 | 100 | 526.24 |
| 06/16/2026 16:50 | 4 | 526.24 |
| 06/16/2026 16:50 | 8 | 526.31 |
| 06/16/2026 16:50 | 20 | 526.35 |
| 06/16/2026 16:50 | 15 | 526.35 |
| 06/16/2026 16:50 | 1 | 526.36 |
| 06/16/2026 16:50 | 9 | 526.36 |
| 06/16/2026 16:50 | 30 | 526.54 |
| 06/16/2026 16:50 | 32 | 526.62 |
| 06/16/2026 16:50 | 1 | 526.74 |
| 06/16/2026 16:50 | 65 | 526.79 |
| 06/16/2026 16:50 | 100 | 526.79 |
| 06/16/2026 16:50 | 2 | 526.825 |
| 06/16/2026 16:50 | 1 | 526.825 |
| 06/16/2026 16:50 | 1 | 526.825 |
| 06/16/2026 16:50 | 1 | 526.825 |
| 06/16/2026 16:50 | 50 | 526.80 |
| 06/16/2026 16:50 | 35 | 526.78 |
| 06/16/2026 16:50 | 50 | 526.78 |
| 06/16/2026 16:50 | 55 | 526.78 |
| 06/16/2026 16:50 | 160 | 526.78 |
| 06/16/2026 16:50 | 23 | 526.74 |
| 06/16/2026 16:50 | 75 | 526.74 |
| 06/16/2026 16:50 | 25 | 526.76 |
| 06/16/2026 16:50 | 80 | 526.79 |
| 06/16/2026 16:50 | 146 | 526.79 |
| 06/16/2026 16:50 | 6 | 526.79 |
| 06/16/2026 16:50 | 49 | 526.79 |
| 06/16/2026 16:50 | 100 | 526.79 |
| 06/16/2026 16:50 | 15 | 526.75 |
| 06/16/2026 16:50 | 4 | 526.75 |
| 06/16/2026 16:50 | 50 | 526.52 |
| 06/16/2026 16:50 | 50 | 526.52 |
| 06/16/2026 16:50 | 100 | 526.75 |
| 06/16/2026 16:50 | 25 | 526.72 |
| 06/16/2026 16:50 | 100 | 526.70 |
| 06/16/2026 16:50 | 100 | 526.68 |
| 06/16/2026 16:50 | 5 | 526.67 |
| 06/16/2026 16:50 | 50 | 526.63 |
| 06/16/2026 16:50 | 100 | 526.49 |
| 06/16/2026 16:50 | 100 | 526.53 |
| 06/16/2026 16:50 | 1 | 526.73 |
| 06/16/2026 16:50 | 1 | 526.69 |
| 06/16/2026 16:50 | 66 | 526.58 |
| 06/16/2026 16:50 | 7 | 526.58 |
| 06/16/2026 16:50 | 27 | 526.58 |
| 06/16/2026 16:50 | 100 | 526.51 |
| 06/16/2026 16:50 | 20 | 526.44 |
| 06/16/2026 16:50 | 100 | 526.44 |
| 06/16/2026 16:50 | 100 | 526.45 |
| 06/16/2026 16:50 | 100 | 526.51 |
| 06/16/2026 16:50 | 1 | 526.70 |
| 06/16/2026 16:50 | 2 | 526.70 |
| 06/16/2026 16:50 | 100 | 526.53 |
| 06/16/2026 16:50 | 100 | 526.63 |
| 06/16/2026 16:50 | 40 | 526.60 |
| 06/16/2026 16:50 | 44 | 526.60 |
| 06/16/2026 16:50 | 39 | 526.58 |
| 06/16/2026 16:50 | 1 | 526.58 |
| 06/16/2026 16:50 | 60 | 526.58 |
| 06/16/2026 16:50 | 135 | 526.44 |
| 06/16/2026 16:50 | 100 | 526.50 |
| 06/16/2026 16:50 | 1 | 526.50 |
| 06/16/2026 16:50 | 10 | 526.40 |
| 06/16/2026 16:50 | 14 | 526.21 |
| 06/16/2026 16:50 | 4 | 526.18 |
| 06/16/2026 16:50 | 100 | 526.19 |
| 06/16/2026 16:50 | 10 | 526.33 |
| 06/16/2026 16:50 | 20 | 526.30 |
| 06/16/2026 16:50 | 4 | 526.30 |
| 06/16/2026 16:50 | 6 | 526.30 |
| 06/16/2026 16:50 | 1 | 526.16 |
| 06/16/2026 16:50 | 20 | 526.25 |
| 06/16/2026 16:50 | 10 | 526.25 |
| 06/16/2026 16:50 | 1 | 526.16 |
| 06/16/2026 16:50 | 1 | 526.15 |
| 06/16/2026 16:50 | 1 | 526.10 |
| 06/16/2026 16:50 | 100 | 526.06 |
| 06/16/2026 16:50 | 100 | 526.05 |
| 06/16/2026 16:50 | 60 | 526.05 |
| 06/16/2026 16:50 | 40 | 526.05 |
| 06/16/2026 16:50 | 10 | 526.00 |
| 06/16/2026 16:50 | 50 | 525.92 |
| 06/16/2026 16:50 | 25 | 526.04 |
| 06/16/2026 16:50 | 58 | 526.02 |
| 06/16/2026 16:50 | 4 | 526.02 |
| 06/16/2026 16:50 | 1 | 526.02 |
| 06/16/2026 16:50 | 1 | 526.02 |
| 06/16/2026 16:50 | 1 | 526.02 |
| 06/16/2026 16:50 | 2 | 526.02 |
| 06/16/2026 16:50 | 9 | 526.02 |
| 06/16/2026 16:50 | 1 | 526.02 |
| 06/16/2026 16:50 | 23 | 526.02 |
| 06/16/2026 16:50 | 1 | 526.01 |
| 06/16/2026 16:50 | 20 | 526.00 |
| 06/16/2026 16:50 | 20 | 526.00 |
| 06/16/2026 16:50 | 20 | 526.00 |
| 06/16/2026 16:50 | 1 | 525.99 |
| 06/16/2026 16:50 | 24 | 525.95 |
| 06/16/2026 16:50 | 1 | 525.95 |
| 06/16/2026 16:50 | 8 | 525.92 |
| 06/16/2026 16:50 | 100 | 525.89 |
| 06/16/2026 16:50 | 16 | 525.84 |
| 06/16/2026 16:50 | 1 | 525.82 |
| 06/16/2026 16:50 | 2 | 525.80 |
| 06/16/2026 16:50 | 8 | 525.80 |
| 06/16/2026 16:50 | 200 | 525.70 |
| 06/16/2026 16:50 | 31 | 525.76 |
| 06/16/2026 16:50 | 9 | 525.76 |
| 06/16/2026 16:50 | 25 | 525.70 |
| 06/16/2026 16:50 | 4 | 525.70 |
| 06/16/2026 16:50 | 7 | 525.70 |
| 06/16/2026 16:50 | 4 | 525.70 |
| 06/16/2026 16:50 | 49 | 525.65 |
| 06/16/2026 16:50 | 1 | 525.65 |
| 06/16/2026 16:50 | 9 | 525.65 |
| 06/16/2026 16:50 | 1 | 525.65 |
| 06/16/2026 16:50 | 1 | 525.58 |
| 06/16/2026 16:50 | 40 | 525.57 |
| 06/16/2026 16:50 | 1 | 525.50 |
| 06/16/2026 16:50 | 5 | 525.46 |
| 06/16/2026 16:50 | 11 | 525.23 |
| 06/16/2026 16:50 | 50 | 525.30 |
| 06/16/2026 16:50 | 40 | 525.27 |
| 06/16/2026 16:50 | 100 | 525.14 |
| 06/16/2026 16:50 | 10 | 525.13 |
| 06/16/2026 16:50 | 20 | 525.13 |
| 06/16/2026 16:50 | 3 | 525.13 |
| 06/16/2026 16:50 | 9 | 525.13 |
| 06/16/2026 16:50 | 100 | 525.13 |
| 06/16/2026 16:50 | 1 | 525.00 |
| 06/16/2026 16:50 | 150 | 525.00 |
| 06/16/2026 16:50 | 200 | 525.13 |
| 06/16/2026 16:50 | 4 | 525.24 |
| 06/16/2026 16:50 | 10 | 525.17 |
| 06/16/2026 16:50 | 9 | 525.17 |
| 06/16/2026 16:50 | 1 | 525.17 |
| 06/16/2026 16:50 | 20 | 525.17 |
| 06/16/2026 16:50 | 100 | 525.09 |
| 06/16/2026 16:50 | 1 | 525.05 |
| 06/16/2026 16:50 | 1 | 524.90 |
| 06/16/2026 16:50 | 100 | 524.66 |
| 06/16/2026 16:50 | 99 | 524.80 |
| 06/16/2026 16:50 | 1 | 524.80 |
| 06/16/2026 16:50 | 1 | 524.82 |
| 06/16/2026 16:50 | 99 | 524.82 |
| 06/16/2026 16:50 | 1 | 524.90 |
| 06/16/2026 16:50 | 100 | 525.00 |
| 06/16/2026 16:50 | 1 | 525.00 |
| 06/16/2026 16:50 | 10 | 525.00 |
| 06/16/2026 16:50 | 2 | 525.00 |
| 06/16/2026 16:50 | 50 | 525.00 |
| 06/16/2026 16:50 | 1 | 525.01 |
| 06/16/2026 16:50 | 25 | 525.09 |
| 06/16/2026 16:50 | 100 | 525.32 |
| 06/16/2026 16:50 | 89 | 525.33 |
| 06/16/2026 16:50 | 1 | 525.45 |
| 06/16/2026 16:50 | 17 | 525.45 |
| 06/16/2026 16:50 | 1 | 525.42 |
| 06/16/2026 16:50 | 58 | 525.39 |
| 06/16/2026 16:50 | 1 | 525.39 |
| 06/16/2026 16:50 | 1 | 525.39 |
| 06/16/2026 16:50 | 1 | 525.39 |
| 06/16/2026 16:50 | 1 | 525.39 |
| 06/16/2026 16:50 | 1 | 525.39 |
| 06/16/2026 16:50 | 1 | 525.39 |
| 06/16/2026 16:50 | 1 | 525.39 |
| 06/16/2026 16:50 | 41 | 525.39 |
| 06/16/2026 16:50 | 1 | 525.39 |
| 06/16/2026 16:50 | 1 | 525.39 |
| 06/16/2026 16:50 | 11 | 525.33 |
| 06/16/2026 16:50 | 100 | 525.34 |
| 06/16/2026 16:50 | 100 | 525.35 |
| 06/16/2026 16:50 | 200 | 525.33 |
| 06/16/2026 16:50 | 100 | 525.32 |
| 06/16/2026 16:49 | 40 | 525.02 |
| 06/16/2026 16:49 | 5 | 525.14 |
| 06/16/2026 16:49 | 20 | 525.24 |
| 06/16/2026 16:49 | 1 | 525.07 |
| 06/16/2026 16:49 | 100 | 525.00 |
| 06/16/2026 16:49 | 42 | 525.00 |
| 06/16/2026 16:49 | 158 | 525.00 |
| 06/16/2026 16:49 | 42 | 525.03 |
| 06/16/2026 16:49 | 42 | 525.09 |
| 06/16/2026 16:49 | 20 | 525.00 |
| 06/16/2026 16:49 | 3 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 3 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 10 | 525.00 |
| 06/16/2026 16:49 | 7 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 100 | 525.00 |
| 06/16/2026 16:49 | 50 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 10 | 525.00 |
| 06/16/2026 16:49 | 50 | 525.00 |
| 06/16/2026 16:49 | 25 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 50 | 525.00 |
| 06/16/2026 16:49 | 10 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 21 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 20 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 50 | 525.00 |
| 06/16/2026 16:49 | 82 | 525.00 |
| 06/16/2026 16:49 | 18 | 525.00 |
| 06/16/2026 16:49 | 84 | 525.00 |
| 06/16/2026 16:49 | 16 | 525.00 |
| 06/16/2026 16:49 | 6 | 525.00 |
| 06/16/2026 16:49 | 8 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 13 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 50 | 525.00 |
| 06/16/2026 16:49 | 15 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 20 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 10 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 30 | 525.00 |
| 06/16/2026 16:49 | 84 | 525.00 |
| 06/16/2026 16:49 | 3 | 525.00 |
| 06/16/2026 16:49 | 16 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 25 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 3 | 525.00 |
| 06/16/2026 16:49 | 6 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 20 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 6 | 525.00 |
| 06/16/2026 16:49 | 20 | 525.00 |
| 06/16/2026 16:49 | 5 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 20 | 525.00 |
| 06/16/2026 16:49 | 10 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 6 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 10 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 2 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 3 | 525.00 |
| 06/16/2026 16:49 | 1 | 525.00 |
| 06/16/2026 16:49 | 200 | 525.05 |
| 06/16/2026 16:49 | 20 | 525.09 |
| 06/16/2026 16:49 | 80 | 525.09 |
| 06/16/2026 16:49 | 20 | 525.20 |
| 06/16/2026 16:49 | 100 | 525.19 |
| 06/16/2026 16:49 | 300 | 525.27 |
| 06/16/2026 16:49 | 300 | 525.29 |
| 06/16/2026 16:49 | 13 | 525.39 |
| 06/16/2026 16:49 | 12 | 525.21 |
| 06/16/2026 16:49 | 100 | 525.145 |
| 06/16/2026 16:49 | 2 | 525.02 |
| 06/16/2026 16:49 | 25 | 525.08 |
| 06/16/2026 16:49 | 100 | 525.08 |
| 06/16/2026 16:49 | 3 | 525.04 |
| 06/16/2026 16:49 | 2 | 525.04 |
| 06/16/2026 16:49 | 13 | 525.01 |
| 06/16/2026 16:49 | 2 | 525.01 |
| 06/16/2026 16:49 | 3 | 525.01 |
| 06/16/2026 16:49 | 1 | 525.01 |
| 06/16/2026 16:49 | 1 | 525.26 |
| 06/16/2026 16:49 | 7 | 525.26 |
| 06/16/2026 16:49 | 6 | 525.01 |
| 06/16/2026 16:49 | 3 | 525.01 |
| 06/16/2026 16:49 | 3 | 525.12 |
| 06/16/2026 16:49 | 25 | 525.13 |
| 06/16/2026 16:49 | 1 | 525.15 |
| 06/16/2026 16:49 | 1 | 525.14 |
| 06/16/2026 16:49 | 100 | 525.14 |
| 06/16/2026 16:49 | 2 | 525.15 |
| 06/16/2026 16:49 | 10 | 525.38 |
| 06/16/2026 16:49 | 100 | 525.40 |
| 06/16/2026 16:49 | 2 | 525.42 |
| 06/16/2026 16:49 | 1 | 525.41 |
| 06/16/2026 16:49 | 100 | 525.41 |
| 06/16/2026 16:49 | 100 | 525.41 |
| 06/16/2026 16:49 | 19 | 525.21 |
| 06/16/2026 16:49 | 13 | 525.20 |
| 06/16/2026 16:49 | 100 | 525.05 |
| 06/16/2026 16:49 | 2 | 525.10 |
| 06/16/2026 16:49 | 3 | 525.10 |
| 06/16/2026 16:49 | 1 | 525.10 |
| 06/16/2026 16:49 | 6 | 525.11 |
| 06/16/2026 16:49 | 1 | 525.15 |
| 06/16/2026 16:49 | 15 | 525.18 |
| 06/16/2026 16:49 | 20 | 525.20 |
| 06/16/2026 16:49 | 5 | 525.25 |
| 06/16/2026 16:49 | 155 | 525.29 |
| 06/16/2026 16:49 | 36 | 525.29 |
| 06/16/2026 16:49 | 9 | 525.29 |
| 06/16/2026 16:49 | 10 | 525.30 |
| 06/16/2026 16:49 | 100 | 525.30 |
| 06/16/2026 16:49 | 100 | 525.36 |
| 06/16/2026 16:49 | 100 | 525.36 |
| 06/16/2026 16:49 | 1 | 525.47 |
| 06/16/2026 16:49 | 9 | 525.47 |
| 06/16/2026 16:49 | 100 | 525.50 |
| 06/16/2026 16:49 | 50 | 525.50 |
| 06/16/2026 16:49 | 3 | 525.50 |
| 06/16/2026 16:49 | 20 | 525.50 |
| 06/16/2026 16:49 | 1 | 525.50 |
| 06/16/2026 16:49 | 1 | 525.50 |
| 06/16/2026 16:49 | 30 | 525.50 |
| 06/16/2026 16:49 | 3 | 525.57 |
| 06/16/2026 16:49 | 7 | 525.57 |
| 06/16/2026 16:49 | 1 | 525.72 |
| 06/16/2026 16:49 | 20 | 525.89 |
| 06/16/2026 16:49 | 1 | 525.89 |
| 06/16/2026 16:49 | 100 | 526.01 |
| 06/16/2026 16:49 | 69 | 526.07 |
| 06/16/2026 16:49 | 1 | 526.07 |
| 06/16/2026 16:49 | 1 | 526.07 |
| 06/16/2026 16:49 | 6 | 526.07 |
| 06/16/2026 16:49 | 1 | 526.07 |
| 06/16/2026 16:49 | 1 | 526.07 |
| 06/16/2026 16:49 | 1 | 526.07 |
| 06/16/2026 16:49 | 1 | 526.07 |
| 06/16/2026 16:49 | 1 | 526.07 |
| 06/16/2026 16:49 | 1 | 526.07 |
| 06/16/2026 16:49 | 1 | 526.07 |
| 06/16/2026 16:49 | 1 | 526.07 |
| 06/16/2026 16:49 | 1 | 526.07 |
| 06/16/2026 16:49 | 1 | 526.07 |
| 06/16/2026 16:49 | 20 | 526.07 |
| 06/16/2026 16:49 | 99 | 526.00 |
| 06/16/2026 16:49 | 1 | 526.00 |
| 06/16/2026 16:49 | 2 | 525.99 |
| 06/16/2026 16:49 | 1 | 526.00 |
| 06/16/2026 16:49 | 2 | 525.99 |
| 06/16/2026 16:49 | 2 | 525.94 |
| 06/16/2026 16:49 | 2 | 525.94 |
| 06/16/2026 16:49 | 5 | 525.90 |
| 06/16/2026 16:49 | 10 | 525.82 |
| 06/16/2026 16:49 | 25 | 525.85 |
| 06/16/2026 16:49 | 10 | 525.80 |
| 06/16/2026 16:49 | 2 | 525.85 |
| 06/16/2026 16:49 | 1 | 525.85 |
| 06/16/2026 16:49 | 96 | 525.81 |
| 06/16/2026 16:49 | 2 | 525.81 |
| 06/16/2026 16:49 | 2 | 525.81 |
| 06/16/2026 16:49 | 8 | 525.81 |
| 06/16/2026 16:49 | 100 | 525.82 |
| 06/16/2026 16:49 | 2 | 525.81 |
| 06/16/2026 16:49 | 140 | 525.81 |
| 06/16/2026 16:49 | 10 | 525.82 |
| 06/16/2026 16:49 | 100 | 525.86 |
| 06/16/2026 16:49 | 20 | 525.82 |
| 06/16/2026 16:49 | 100 | 525.82 |
| 06/16/2026 16:49 | 10 | 525.82 |
| 06/16/2026 16:49 | 40 | 525.82 |
| 06/16/2026 16:49 | 100 | 525.83 |
| 06/16/2026 16:49 | 4 | 525.895 |
| 06/16/2026 16:49 | 11 | 525.81 |
| 06/16/2026 16:49 | 57 | 525.81 |
| 06/16/2026 16:49 | 11 | 525.81 |
| 06/16/2026 16:49 | 11 | 525.85 |
| 06/16/2026 16:49 | 100 | 525.91 |
| 06/16/2026 16:49 | 447 | 525.91 |
| 06/16/2026 16:49 | 1 | 525.91 |
| 06/16/2026 16:49 | 1 | 525.91 |
| 06/16/2026 16:49 | 11 | 525.91 |
| 06/16/2026 16:49 | 9 | 525.91 |
| 06/16/2026 16:49 | 18 | 525.91 |
| 06/16/2026 16:49 | 1197 | 525.91 |
| 06/16/2026 16:49 | 10 | 525.92 |
| 06/16/2026 16:49 | 25 | 525.99 |
| 06/16/2026 16:49 | 1 | 525.98 |
| 06/16/2026 16:49 | 40 | 525.94 |
| 06/16/2026 16:49 | 20 | 525.93 |
| 06/16/2026 16:49 | 20 | 525.88 |
| 06/16/2026 16:49 | 15 | 525.88 |
| 06/16/2026 16:49 | 62 | 525.87 |
| 06/16/2026 16:49 | 31 | 525.87 |
| 06/16/2026 16:49 | 4 | 525.85 |
| 06/16/2026 16:49 | 100 | 525.80 |
| 06/16/2026 16:49 | 5 | 525.71 |
| 06/16/2026 16:49 | 17 | 525.66 |
| 06/16/2026 16:49 | 100 | 525.76 |
| 06/16/2026 16:49 | 40 | 525.75 |
| 06/16/2026 16:49 | 11 | 525.75 |
| 06/16/2026 16:49 | 9 | 525.75 |
| 06/16/2026 16:49 | 20 | 525.71 |
| 06/16/2026 16:49 | 20 | 525.71 |
| 06/16/2026 16:49 | 1 | 525.68 |
| 06/16/2026 16:49 | 28 | 525.68 |
| 06/16/2026 16:49 | 60 | 525.68 |
| 06/16/2026 16:49 | 9 | 525.68 |
| 06/16/2026 16:49 | 3 | 525.68 |
| 06/16/2026 16:49 | 98 | 525.67 |
| 06/16/2026 16:49 | 19 | 525.60 |
| 06/16/2026 16:49 | 1 | 525.60 |
| 06/16/2026 16:49 | 20 | 525.60 |
| 06/16/2026 16:49 | 14 | 525.60 |
| 06/16/2026 16:49 | 1 | 525.60 |
| 06/16/2026 16:49 | 4 | 525.60 |
| 06/16/2026 16:49 | 3588 | 525.52 |
| 06/16/2026 16:49 | 300 | 525.52 |
| 06/16/2026 16:49 | 150 | 525.52 |
| 06/16/2026 16:49 | 133 | 525.52 |
| 06/16/2026 16:49 | 511 | 525.52 |
| 06/16/2026 16:49 | 9 | 525.52 |
| 06/16/2026 16:49 | 9 | 525.52 |
| 06/16/2026 16:49 | 300 | 525.52 |
| 06/16/2026 16:49 | 50 | 525.59 |
| 06/16/2026 16:49 | 50 | 525.59 |
| 06/16/2026 16:49 | 100 | 525.61 |
| 06/16/2026 16:49 | 31 | 525.66 |
| 06/16/2026 16:49 | 100 | 525.65 |
| 06/16/2026 16:49 | 69 | 525.65 |
| 06/16/2026 16:49 | 31 | 525.65 |
| 06/16/2026 16:49 | 50 | 525.63 |
| 06/16/2026 16:49 | 300 | 525.62 |
| 06/16/2026 16:49 | 5 | 525.60 |
| 06/16/2026 16:49 | 100 | 525.60 |
| 06/16/2026 16:49 | 100 | 525.60 |
| 06/16/2026 16:49 | 2 | 525.48 |
| 06/16/2026 16:49 | 50 | 525.46 |
| 06/16/2026 16:49 | 50 | 525.46 |
| 06/16/2026 16:49 | 22 | 525.51 |
| 06/16/2026 16:49 | 8 | 525.51 |
| 06/16/2026 16:49 | 18 | 525.52 |
| 06/16/2026 16:49 | 4 | 525.52 |
| 06/16/2026 16:49 | 8 | 525.655 |
| 06/16/2026 16:49 | 9 | 525.655 |
| 06/16/2026 16:49 | 15 | 525.75 |
| 06/16/2026 16:49 | 15 | 525.75 |
| 06/16/2026 16:49 | 15 | 525.75 |
| 06/16/2026 16:49 | 15 | 525.75 |
| 06/16/2026 16:49 | 15 | 525.75 |
| 06/16/2026 16:49 | 9 | 525.75 |
| 06/16/2026 16:49 | 1 | 525.75 |
| 06/16/2026 16:49 | 1 | 525.75 |
| 06/16/2026 16:49 | 1 | 525.74 |
| 06/16/2026 16:49 | 1 | 525.74 |
| 06/16/2026 16:49 | 42 | 525.74 |
| 06/16/2026 16:49 | 20 | 525.73 |
| 06/16/2026 16:49 | 22 | 525.72 |
| 06/16/2026 16:48 | 6 | 525.30 |
| 06/16/2026 16:48 | 5 | 525.29 |
| 06/16/2026 16:48 | 3 | 525.30 |
| 06/16/2026 16:48 | 4 | 525.30 |
| 06/16/2026 16:48 | 1 | 525.30 |
| 06/16/2026 16:48 | 100 | 525.38 |
| 06/16/2026 16:48 | 50 | 525.38 |
| 06/16/2026 16:48 | 3 | 525.33 |
| 06/16/2026 16:48 | 3 | 525.34 |
| 06/16/2026 16:48 | 31 | 525.35 |
| 06/16/2026 16:48 | 10 | 525.35 |
| 06/16/2026 16:48 | 2 | 525.36 |
| 06/16/2026 16:48 | 3 | 525.36 |
| 06/16/2026 16:48 | 3 | 525.36 |
| 06/16/2026 16:48 | 98 | 525.37 |
| 06/16/2026 16:48 | 2 | 525.37 |
| 06/16/2026 16:48 | 1 | 525.38 |
| 06/16/2026 16:48 | 1 | 525.45 |
| 06/16/2026 16:48 | 1 | 525.45 |
| 06/16/2026 16:48 | 1 | 525.43 |
| 06/16/2026 16:48 | 5 | 525.45 |
| 06/16/2026 16:48 | 2 | 525.49 |
| 06/16/2026 16:48 | 48 | 525.53 |
| 06/16/2026 16:48 | 2 | 525.50 |
| 06/16/2026 16:48 | 10 | 525.50 |
| 06/16/2026 16:48 | 3 | 525.51 |
| 06/16/2026 16:48 | 10 | 525.55 |
| 06/16/2026 16:48 | 11 | 525.58 |
| 06/16/2026 16:48 | 50 | 525.73 |
| 06/16/2026 16:48 | 50 | 525.73 |
| 06/16/2026 16:48 | 10 | 525.60 |
| 06/16/2026 16:48 | 5 | 525.64 |
| 06/16/2026 16:48 | 2 | 525.68 |
| 06/16/2026 16:48 | 2 | 525.71 |
| 06/16/2026 16:48 | 91 | 525.71 |
| 06/16/2026 16:48 | 9 | 525.71 |
| 06/16/2026 16:48 | 1 | 525.75 |
| 06/16/2026 16:48 | 1 | 525.76 |
| 06/16/2026 16:48 | 1 | 525.76 |
| 06/16/2026 16:48 | 1 | 525.76 |
| 06/16/2026 16:48 | 5 | 525.80 |
| 06/16/2026 16:48 | 100 | 525.80 |
| 06/16/2026 16:48 | 2 | 525.81 |
| 06/16/2026 16:48 | 1 | 525.87 |
| 06/16/2026 16:48 | 1 | 525.95 |
| 06/16/2026 16:48 | 1 | 526.00 |
| 06/16/2026 16:48 | 100 | 526.00 |
| 06/16/2026 16:48 | 9 | 526.01 |
| 06/16/2026 16:48 | 100 | 526.14 |
| 06/16/2026 16:48 | 100 | 525.91 |
| 06/16/2026 16:48 | 101 | 525.91 |
| 06/16/2026 16:48 | 55 | 525.88 |
| 06/16/2026 16:48 | 20 | 525.98 |
| 06/16/2026 16:48 | 39 | 525.97 |
| 06/16/2026 16:48 | 33 | 525.96 |
| 06/16/2026 16:48 | 1 | 526.00 |
| 06/16/2026 16:48 | 11 | 526.00 |
| 06/16/2026 16:48 | 1 | 526.00 |
| 06/16/2026 16:48 | 2 | 526.00 |
| 06/16/2026 16:48 | 1 | 526.00 |
| 06/16/2026 16:48 | 1 | 526.00 |
| 06/16/2026 16:48 | 64 | 526.00 |
| 06/16/2026 16:48 | 10 | 526.00 |
| 06/16/2026 16:48 | 9 | 526.00 |
| 06/16/2026 16:48 | 217 | 526.00 |
| 06/16/2026 16:48 | 100 | 526.02 |
| 06/16/2026 16:48 | 20 | 526.04 |
| 06/16/2026 16:48 | 1 | 526.04 |
| 06/16/2026 16:48 | 1 | 526.06 |
| 06/16/2026 16:48 | 5 | 526.14 |
| 06/16/2026 16:48 | 5 | 526.14 |
| 06/16/2026 16:48 | 6 | 526.15 |
| 06/16/2026 16:48 | 1 | 526.20 |
| 06/16/2026 16:48 | 20 | 526.27 |
| 06/16/2026 16:48 | 9 | 526.15 |
| 06/16/2026 16:48 | 12 | 526.15 |
| 06/16/2026 16:48 | 2 | 526.16 |
| 06/16/2026 16:48 | 61 | 526.16 |
| 06/16/2026 16:48 | 39 | 526.16 |
| 06/16/2026 16:48 | 10 | 526.17 |
| 06/16/2026 16:48 | 60 | 526.22 |
| 06/16/2026 16:48 | 2 | 526.27 |
| 06/16/2026 16:48 | 10 | 526.30 |
| 06/16/2026 16:48 | 20 | 526.30 |
| 06/16/2026 16:48 | 82 | 526.31 |
| 06/16/2026 16:48 | 14 | 526.31 |
| 06/16/2026 16:48 | 9 | 526.31 |
| 06/16/2026 16:48 | 95 | 526.31 |
| 06/16/2026 16:48 | 100 | 526.31 |
| 06/16/2026 16:48 | 3 | 526.43 |
| 06/16/2026 16:48 | 3 | 526.47 |
| 06/16/2026 16:48 | 1 | 526.54 |
| 06/16/2026 16:48 | 5 | 526.50 |
| 06/16/2026 16:48 | 24 | 526.54 |
| 06/16/2026 16:48 | 200 | 526.54 |
| 06/16/2026 16:48 | 1 | 526.60 |
| 06/16/2026 16:48 | 14 | 526.54 |
| 06/16/2026 16:48 | 1 | 526.53 |
| 06/16/2026 16:48 | 14 | 526.53 |
| 06/16/2026 16:48 | 20 | 526.53 |
| 06/16/2026 16:48 | 3 | 526.53 |
| 06/16/2026 16:48 | 100 | 526.50 |
| 06/16/2026 16:48 | 1 | 526.50 |
| 06/16/2026 16:48 | 6 | 526.50 |
| 06/16/2026 16:48 | 1 | 526.50 |
| 06/16/2026 16:48 | 10 | 526.40 |
| 06/16/2026 16:48 | 1 | 526.40 |
| 06/16/2026 16:48 | 39 | 526.40 |
| 06/16/2026 16:48 | 1 | 526.36 |
| 06/16/2026 16:48 | 100 | 526.31 |
| 06/16/2026 16:48 | 1 | 526.305 |
| 06/16/2026 16:48 | 100 | 526.26 |
| 06/16/2026 16:48 | 4 | 526.555 |
| 06/16/2026 16:48 | 60 | 526.65 |
| 06/16/2026 16:48 | 15 | 526.65 |
| 06/16/2026 16:48 | 25 | 526.64 |
| 06/16/2026 16:48 | 20 | 526.555 |
| 06/16/2026 16:48 | 1 | 526.55 |
| 06/16/2026 16:48 | 1 | 526.52 |
| 06/16/2026 16:48 | 15 | 526.47 |
| 06/16/2026 16:48 | 100 | 526.65 |
| 06/16/2026 16:48 | 5 | 526.61 |
| 06/16/2026 16:48 | 88 | 526.59 |
| 06/16/2026 16:48 | 5 | 526.59 |
| 06/16/2026 16:48 | 5 | 526.59 |
| 06/16/2026 16:48 | 5 | 526.59 |
| 06/16/2026 16:48 | 5 | 526.56 |
| 06/16/2026 16:48 | 1 | 526.53 |
| 06/16/2026 16:48 | 20 | 526.50 |
| 06/16/2026 16:48 | 6 | 526.43 |
| 06/16/2026 16:48 | 1 | 526.40 |
| 06/16/2026 16:48 | 1 | 526.38 |
| 06/16/2026 16:48 | 33 | 526.34 |
| 06/16/2026 16:48 | 1 | 526.34 |
| 06/16/2026 16:48 | 66 | 526.34 |
| 06/16/2026 16:48 | 31 | 526.33 |
| 06/16/2026 16:48 | 3 | 526.33 |
| 06/16/2026 16:48 | 100 | 526.33 |
| 06/16/2026 16:48 | 2 | 526.11 |
| 06/16/2026 16:48 | 25 | 526.15 |
| 06/16/2026 16:48 | 50 | 526.15 |
| 06/16/2026 16:48 | 2 | 526.33 |
| 06/16/2026 16:48 | 20 | 526.31 |
| 06/16/2026 16:48 | 3 | 526.31 |
| 06/16/2026 16:48 | 1 | 526.31 |
| 06/16/2026 16:48 | 1 | 526.29 |
| 06/16/2026 16:48 | 60 | 526.28 |
| 06/16/2026 16:48 | 9 | 526.28 |
| 06/16/2026 16:48 | 1 | 526.28 |
| 06/16/2026 16:48 | 30 | 526.28 |
| 06/16/2026 16:48 | 10 | 526.27 |
| 06/16/2026 16:48 | 60 | 526.27 |
| 06/16/2026 16:48 | 40 | 526.27 |
| 06/16/2026 16:48 | 2 | 526.23 |
| 06/16/2026 16:48 | 25 | 526.005 |
| 06/16/2026 16:48 | 5 | 525.92 |
| 06/16/2026 16:48 | 1 | 526.06 |
| 06/16/2026 16:48 | 16 | 526.15 |
| 06/16/2026 16:48 | 1 | 526.15 |
| 06/16/2026 16:48 | 23 | 526.15 |
| 06/16/2026 16:48 | 1 | 525.80 |
| 06/16/2026 16:48 | 1 | 525.81 |
| 06/16/2026 16:48 | 16 | 525.81 |
| 06/16/2026 16:48 | 3 | 525.81 |
| 06/16/2026 16:48 | 1425 | 526.00 |
| 06/16/2026 16:48 | 80 | 526.00 |
| 06/16/2026 16:48 | 9 | 526.00 |
| 06/16/2026 16:48 | 9 | 526.00 |
| 06/16/2026 16:48 | 4 | 526.00 |
| 06/16/2026 16:48 | 5078 | 526.00 |
| 06/16/2026 16:48 | 102 | 525.99 |
| 06/16/2026 16:48 | 40 | 525.95 |
| 06/16/2026 16:48 | 71 | 525.87 |
| 06/16/2026 16:48 | 25 | 525.87 |
| 06/16/2026 16:48 | 4 | 525.87 |
| 06/16/2026 16:48 | 4 | 525.87 |
| 06/16/2026 16:48 | 90 | 525.86 |
| 06/16/2026 16:48 | 9 | 525.86 |
| 06/16/2026 16:48 | 40 | 525.70 |
| 06/16/2026 16:48 | 1 | 525.84 |
| 06/16/2026 16:48 | 200 | 525.84 |
| 06/16/2026 16:48 | 93 | 525.74 |
| 06/16/2026 16:48 | 5 | 525.74 |
| 06/16/2026 16:48 | 1 | 525.74 |
| 06/16/2026 16:48 | 1 | 525.74 |
| 06/16/2026 16:47 | 100 | 525.66 |
| 06/16/2026 16:47 | 1 | 525.69 |
| 06/16/2026 16:47 | 132 | 525.63 |
| 06/16/2026 16:47 | 7 | 525.57 |
| 06/16/2026 16:47 | 1 | 525.57 |
| 06/16/2026 16:47 | 255 | 525.56 |
| 06/16/2026 16:47 | 1 | 525.47 |
| 06/16/2026 16:47 | 20 | 525.52 |
| 06/16/2026 16:47 | 1 | 525.50 |
| 06/16/2026 16:47 | 2 | 525.50 |
| 06/16/2026 16:47 | 100 | 525.51 |
| 06/16/2026 16:47 | 1 | 525.51 |
| 06/16/2026 16:47 | 20 | 525.61 |
| 06/16/2026 16:47 | 4 | 525.52 |
| 06/16/2026 16:47 | 5 | 525.52 |
| 06/16/2026 16:47 | 13 | 525.53 |
| 06/16/2026 16:47 | 7 | 525.53 |
| 06/16/2026 16:47 | 1 | 525.53 |
| 06/16/2026 16:47 | 7 | 525.54 |
| 06/16/2026 16:47 | 1 | 525.55 |
| 06/16/2026 16:47 | 8 | 525.57 |
| 06/16/2026 16:47 | 17 | 525.57 |
| 06/16/2026 16:47 | 1 | 525.60 |
| 06/16/2026 16:47 | 1 | 525.62 |
| 06/16/2026 16:47 | 100 | 525.64 |
| 06/16/2026 16:47 | 1 | 525.70 |
| 06/16/2026 16:47 | 1 | 525.75 |
| 06/16/2026 16:47 | 100 | 525.88 |
| 06/16/2026 16:47 | 5 | 525.86 |
| 06/16/2026 16:47 | 10 | 526.00 |
| 06/16/2026 16:47 | 100 | 526.11 |
| 06/16/2026 16:47 | 29 | 526.22 |
| 06/16/2026 16:47 | 46 | 526.22 |
| 06/16/2026 16:47 | 20 | 526.22 |
| 06/16/2026 16:47 | 5 | 526.22 |
| 06/16/2026 16:47 | 32 | 526.22 |
| 06/16/2026 16:47 | 4 | 526.22 |
| 06/16/2026 16:47 | 1 | 526.22 |
| 06/16/2026 16:47 | 63 | 526.22 |
| 06/16/2026 16:47 | 2 | 526.22 |
| 06/16/2026 16:47 | 100 | 526.22 |
| 06/16/2026 16:47 | 37 | 526.21 |
| 06/16/2026 16:47 | 12 | 526.00 |
| 06/16/2026 16:47 | 1 | 525.88 |
| 06/16/2026 16:47 | 2 | 525.90 |
| 06/16/2026 16:47 | 77 | 526.00 |
| 06/16/2026 16:47 | 9 | 526.00 |
| 06/16/2026 16:47 | 235 | 526.00 |
| 06/16/2026 16:47 | 100 | 526.00 |
| 06/16/2026 16:47 | 179 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 10 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 5 | 526.00 |
| 06/16/2026 16:47 | 2 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 5 | 526.00 |
| 06/16/2026 16:47 | 50 | 526.00 |
| 06/16/2026 16:47 | 5 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 70 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 100 | 526.00 |
| 06/16/2026 16:47 | 2 | 526.00 |
| 06/16/2026 16:47 | 3 | 526.00 |
| 06/16/2026 16:47 | 9 | 526.00 |
| 06/16/2026 16:47 | 50 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.00 |
| 06/16/2026 16:47 | 5 | 526.00 |
| 06/16/2026 16:47 | 5 | 526.00 |
| 06/16/2026 16:47 | 1 | 526.01 |
| 06/16/2026 16:47 | 1 | 526.01 |
| 06/16/2026 16:47 | 9 | 526.04 |
| 06/16/2026 16:47 | 2 | 526.04 |
| 06/16/2026 16:47 | 2 | 526.04 |
| 06/16/2026 16:47 | 2 | 526.04 |
| 06/16/2026 16:47 | 86 | 526.22 |
| 06/16/2026 16:47 | 40 | 526.23 |
| 06/16/2026 16:47 | 50 | 526.23 |
| 06/16/2026 16:47 | 10 | 526.23 |
| 06/16/2026 16:47 | 1 | 526.26 |
| 06/16/2026 16:47 | 50 | 526.27 |
| 06/16/2026 16:47 | 3 | 526.31 |
| 06/16/2026 16:47 | 67 | 526.31 |
| 06/16/2026 16:47 | 33 | 526.31 |
| 06/16/2026 16:47 | 70 | 526.32 |
| 06/16/2026 16:47 | 30 | 526.32 |
| 06/16/2026 16:47 | 73 | 526.35 |
| 06/16/2026 16:47 | 6 | 526.35 |
| 06/16/2026 16:47 | 1 | 526.35 |
| 06/16/2026 16:47 | 20 | 526.35 |
| 06/16/2026 16:47 | 1 | 526.51 |
| 06/16/2026 16:47 | 1 | 526.61 |
| 06/16/2026 16:47 | 1 | 526.62 |
| 06/16/2026 16:47 | 1 | 526.62 |
| 06/16/2026 16:47 | 200 | 526.88 |
| 06/16/2026 16:47 | 22 | 526.74 |
| 06/16/2026 16:47 | 87 | 526.67 |
| 06/16/2026 16:47 | 1 | 526.67 |
| 06/16/2026 16:47 | 12 | 526.67 |
| 06/16/2026 16:47 | 6 | 526.67 |
| 06/16/2026 16:47 | 94 | 526.67 |
| 06/16/2026 16:47 | 106 | 526.66 |
| 06/16/2026 16:47 | 3 | 526.43 |
| 06/16/2026 16:47 | 2 | 526.43 |
| 06/16/2026 16:47 | 1 | 526.50 |
| 06/16/2026 16:47 | 1 | 526.80 |
| 06/16/2026 16:47 | 40 | 526.65 |
| 06/16/2026 16:47 | 25 | 526.54 |
| 06/16/2026 16:47 | 12 | 526.57 |
| 06/16/2026 16:47 | 1 | 526.49 |
| 06/16/2026 16:47 | 1 | 526.50 |
| 06/16/2026 16:47 | 1 | 526.50 |
| 06/16/2026 16:47 | 1 | 526.50 |
| 06/16/2026 16:47 | 100 | 526.51 |
| 06/16/2026 16:47 | 53 | 526.54 |
| 06/16/2026 16:47 | 47 | 526.54 |
| 06/16/2026 16:47 | 87 | 526.66 |
| 06/16/2026 16:47 | 13 | 526.66 |
| 06/16/2026 16:47 | 3 | 526.70 |
| 06/16/2026 16:47 | 4 | 526.80 |
| 06/16/2026 16:47 | 1 | 526.80 |
| 06/16/2026 16:47 | 5 | 526.81 |
| 06/16/2026 16:47 | 5 | 526.81 |
| 06/16/2026 16:47 | 44 | 526.92 |
| 06/16/2026 16:47 | 11 | 526.92 |
| 06/16/2026 16:47 | 19 | 526.92 |
| 06/16/2026 16:47 | 19 | 526.92 |
| 06/16/2026 16:47 | 50 | 526.92 |
| 06/16/2026 16:47 | 20 | 527.05 |
| 06/16/2026 16:47 | 71 | 527.04 |
| 06/16/2026 16:47 | 13 | 527.00 |
| 06/16/2026 16:47 | 16 | 527.00 |
| 06/16/2026 16:47 | 50 | 526.82 |
| 06/16/2026 16:47 | 1 | 526.84 |
| 06/16/2026 16:47 | 1 | 526.84 |
| 06/16/2026 16:47 | 5 | 526.98 |
| 06/16/2026 16:47 | 114 | 526.98 |
| 06/16/2026 16:47 | 300 | 526.98 |
| 06/16/2026 16:47 | 65 | 526.98 |
| 06/16/2026 16:47 | 21 | 526.98 |
| 06/16/2026 16:47 | 4 | 526.99 |
| 06/16/2026 16:47 | 5 | 527.23 |
| 06/16/2026 16:47 | 5 | 527.13 |
| 06/16/2026 16:47 | 5 | 527.13 |
| 06/16/2026 16:47 | 1 | 527.00 |
| 06/16/2026 16:47 | 1 | 527.00 |
| 06/16/2026 16:47 | 1 | 527.00 |
| 06/16/2026 16:47 | 1 | 527.00 |
| 06/16/2026 16:47 | 2 | 527.01 |
| 06/16/2026 16:47 | 2 | 527.01 |
| 06/16/2026 16:47 | 3 | 527.01 |
| 06/16/2026 16:47 | 2 | 527.01 |
| 06/16/2026 16:47 | 48 | 527.01 |
| 06/16/2026 16:47 | 2 | 527.01 |
| 06/16/2026 16:47 | 2 | 527.04 |
| 06/16/2026 16:47 | 12 | 527.12 |
| 06/16/2026 16:47 | 49 | 526.96 |
| 06/16/2026 16:47 | 47 | 526.96 |
| 06/16/2026 16:47 | 9 | 526.96 |
| 06/16/2026 16:47 | 7 | 526.96 |
| 06/16/2026 16:47 | 33 | 526.96 |
| 06/16/2026 16:47 | 2 | 526.96 |
| 06/16/2026 16:47 | 2 | 526.96 |
| 06/16/2026 16:47 | 100 | 527.00 |
| 06/16/2026 16:47 | 3 | 526.96 |
| 06/16/2026 16:47 | 12 | 526.96 |
| 06/16/2026 16:47 | 9 | 526.96 |
| 06/16/2026 16:47 | 145 | 526.96 |
| 06/16/2026 16:47 | 34 | 526.96 |
| 06/16/2026 16:47 | 100 | 527.04 |
| 06/16/2026 16:47 | 80 | 527.09 |
| 06/16/2026 16:47 | 25 | 527.00 |
| 06/16/2026 16:47 | 10 | 527.00 |
| 06/16/2026 16:47 | 4 | 526.97 |
| 06/16/2026 16:47 | 5 | 526.96 |
| 06/16/2026 16:47 | 30 | 526.64 |
| 06/16/2026 16:47 | 24 | 526.59 |
| 06/16/2026 16:47 | 76 | 526.59 |
| 06/16/2026 16:47 | 100 | 526.59 |
| 06/16/2026 16:47 | 24 | 526.61 |
| 06/16/2026 16:47 | 19 | 526.61 |
| 06/16/2026 16:47 | 20 | 527.03 |
| 06/16/2026 16:47 | 50 | 526.99 |
| 06/16/2026 16:47 | 50 | 526.86 |
| 06/16/2026 16:47 | 75 | 526.90 |
| 06/16/2026 16:47 | 25 | 526.90 |
| 06/16/2026 16:47 | 166 | 526.98 |
| 06/16/2026 16:47 | 40 | 526.98 |
| 06/16/2026 16:47 | 10 | 527.00 |
| 06/16/2026 16:47 | 3 | 527.00 |
| 06/16/2026 16:47 | 2 | 527.17 |
| 06/16/2026 16:46 | 2 | 527.04 |
| 06/16/2026 16:46 | 32 | 527.03 |
| 06/16/2026 16:46 | 65 | 527.25 |
| 06/16/2026 16:46 | 65 | 527.23 |
| 06/16/2026 16:46 | 65 | 527.23 |
| 06/16/2026 16:46 | 1 | 527.02 |
| 06/16/2026 16:46 | 9 | 527.02 |
| 06/16/2026 16:46 | 40 | 527.02 |
| 06/16/2026 16:46 | 225 | 527.00 |
| 06/16/2026 16:46 | 1110 | 527.00 |
| 06/16/2026 16:46 | 7 | 526.92 |
| 06/16/2026 16:46 | 490 | 527.00 |
| 06/16/2026 16:46 | 100 | 527.00 |
| 06/16/2026 16:46 | 2 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 10 | 527.00 |
| 06/16/2026 16:46 | 344 | 527.00 |
| 06/16/2026 16:46 | 1 | 526.99 |
| 06/16/2026 16:46 | 1 | 526.99 |
| 06/16/2026 16:46 | 20 | 526.98 |
| 06/16/2026 16:46 | 20 | 526.98 |
| 06/16/2026 16:46 | 100 | 526.97 |
| 06/16/2026 16:46 | 10 | 526.95 |
| 06/16/2026 16:46 | 100 | 526.92 |
| 06/16/2026 16:46 | 9 | 526.80 |
| 06/16/2026 16:46 | 91 | 526.80 |
| 06/16/2026 16:46 | 80 | 526.80 |
| 06/16/2026 16:46 | 20 | 526.80 |
| 06/16/2026 16:46 | 80 | 526.80 |
| 06/16/2026 16:46 | 20 | 526.86 |
| 06/16/2026 16:46 | 80 | 526.79 |
| 06/16/2026 16:46 | 20 | 526.86 |
| 06/16/2026 16:46 | 19 | 526.81 |
| 06/16/2026 16:46 | 20 | 526.80 |
| 06/16/2026 16:46 | 1 | 526.81 |
| 06/16/2026 16:46 | 1 | 526.81 |
| 06/16/2026 16:46 | 1 | 526.81 |
| 06/16/2026 16:46 | 97 | 526.81 |
| 06/16/2026 16:46 | 3 | 526.80 |
| 06/16/2026 16:46 | 100 | 526.80 |
| 06/16/2026 16:46 | 100 | 526.75 |
| 06/16/2026 16:46 | 30 | 526.75 |
| 06/16/2026 16:46 | 23 | 526.70 |
| 06/16/2026 16:46 | 20 | 526.75 |
| 06/16/2026 16:46 | 20 | 526.75 |
| 06/16/2026 16:46 | 1 | 526.67 |
| 06/16/2026 16:46 | 100 | 526.60 |
| 06/16/2026 16:46 | 9 | 526.60 |
| 06/16/2026 16:46 | 4 | 526.60 |
| 06/16/2026 16:46 | 40 | 526.60 |
| 06/16/2026 16:46 | 137 | 526.60 |
| 06/16/2026 16:46 | 117 | 526.60 |
| 06/16/2026 16:46 | 266 | 526.60 |
| 06/16/2026 16:46 | 20 | 526.60 |
| 06/16/2026 16:46 | 107 | 526.60 |
| 06/16/2026 16:46 | 10 | 526.59 |
| 06/16/2026 16:46 | 1 | 526.51 |
| 06/16/2026 16:46 | 12 | 526.51 |
| 06/16/2026 16:46 | 1 | 526.51 |
| 06/16/2026 16:46 | 35 | 526.51 |
| 06/16/2026 16:46 | 1 | 526.51 |
| 06/16/2026 16:46 | 100 | 526.51 |
| 06/16/2026 16:46 | 14 | 526.50 |
| 06/16/2026 16:46 | 40 | 526.50 |
| 06/16/2026 16:46 | 50 | 526.50 |
| 06/16/2026 16:46 | 100 | 526.48 |
| 06/16/2026 16:46 | 25 | 526.27 |
| 06/16/2026 16:46 | 50 | 526.33 |
| 06/16/2026 16:46 | 25 | 526.36 |
| 06/16/2026 16:46 | 1 | 526.39 |
| 06/16/2026 16:46 | 63 | 526.43 |
| 06/16/2026 16:46 | 1 | 526.43 |
| 06/16/2026 16:46 | 36 | 526.43 |
| 06/16/2026 16:46 | 36 | 526.43 |
| 06/16/2026 16:46 | 64 | 526.43 |
| 06/16/2026 16:46 | 34 | 526.43 |
| 06/16/2026 16:46 | 14 | 526.43 |
| 06/16/2026 16:46 | 11 | 526.43 |
| 06/16/2026 16:46 | 1 | 526.43 |
| 06/16/2026 16:46 | 38 | 526.43 |
| 06/16/2026 16:46 | 50 | 526.43 |
| 06/16/2026 16:46 | 40 | 526.43 |
| 06/16/2026 16:46 | 100 | 526.43 |
| 06/16/2026 16:46 | 10 | 526.42 |
| 06/16/2026 16:46 | 23 | 526.27 |
| 06/16/2026 16:46 | 20 | 526.265 |
| 06/16/2026 16:46 | 10 | 526.32 |
| 06/16/2026 16:46 | 50 | 526.27 |
| 06/16/2026 16:46 | 34 | 526.28 |
| 06/16/2026 16:46 | 100 | 526.29 |
| 06/16/2026 16:46 | 1 | 526.30 |
| 06/16/2026 16:46 | 119 | 526.37 |
| 06/16/2026 16:46 | 50 | 526.37 |
| 06/16/2026 16:46 | 46 | 526.37 |
| 06/16/2026 16:46 | 25 | 526.37 |
| 06/16/2026 16:46 | 10 | 526.38 |
| 06/16/2026 16:46 | 10 | 526.51 |
| 06/16/2026 16:46 | 6 | 526.51 |
| 06/16/2026 16:46 | 20 | 526.52 |
| 06/16/2026 16:46 | 98 | 526.52 |
| 06/16/2026 16:46 | 2 | 526.62 |
| 06/16/2026 16:46 | 31 | 526.56 |
| 06/16/2026 16:46 | 98 | 526.56 |
| 06/16/2026 16:46 | 2 | 526.52 |
| 06/16/2026 16:46 | 2 | 526.53 |
| 06/16/2026 16:46 | 20 | 526.61 |
| 06/16/2026 16:46 | 1 | 526.71 |
| 06/16/2026 16:46 | 25 | 526.64 |
| 06/16/2026 16:46 | 100 | 526.68 |
| 06/16/2026 16:46 | 100 | 526.52 |
| 06/16/2026 16:46 | 1 | 526.45 |
| 06/16/2026 16:46 | 5 | 526.50 |
| 06/16/2026 16:46 | 24 | 526.63 |
| 06/16/2026 16:46 | 2 | 526.53 |
| 06/16/2026 16:46 | 25 | 526.55 |
| 06/16/2026 16:46 | 2 | 526.65 |
| 06/16/2026 16:46 | 3 | 526.65 |
| 06/16/2026 16:46 | 1 | 526.75 |
| 06/16/2026 16:46 | 2 | 526.78 |
| 06/16/2026 16:46 | 1 | 526.81 |
| 06/16/2026 16:46 | 1 | 526.66 |
| 06/16/2026 16:46 | 8 | 526.66 |
| 06/16/2026 16:46 | 1 | 526.74 |
| 06/16/2026 16:46 | 1 | 526.74 |
| 06/16/2026 16:46 | 6 | 526.88 |
| 06/16/2026 16:46 | 25 | 526.88 |
| 06/16/2026 16:46 | 37 | 526.89 |
| 06/16/2026 16:46 | 63 | 526.89 |
| 06/16/2026 16:46 | 25 | 526.95 |
| 06/16/2026 16:46 | 3 | 526.98 |
| 06/16/2026 16:46 | 13 | 527.00 |
| 06/16/2026 16:46 | 17 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.34 |
| 06/16/2026 16:46 | 35 | 527.25 |
| 06/16/2026 16:46 | 15 | 527.25 |
| 06/16/2026 16:46 | 50 | 527.29 |
| 06/16/2026 16:46 | 19 | 527.33 |
| 06/16/2026 16:46 | 81 | 527.33 |
| 06/16/2026 16:46 | 19 | 527.33 |
| 06/16/2026 16:46 | 11 | 527.33 |
| 06/16/2026 16:46 | 20 | 527.33 |
| 06/16/2026 16:46 | 100 | 527.34 |
| 06/16/2026 16:46 | 2 | 527.53 |
| 06/16/2026 16:46 | 57 | 527.42 |
| 06/16/2026 16:46 | 43 | 527.42 |
| 06/16/2026 16:46 | 1 | 527.59 |
| 06/16/2026 16:46 | 39 | 527.58 |
| 06/16/2026 16:46 | 1 | 527.58 |
| 06/16/2026 16:46 | 26 | 527.54 |
| 06/16/2026 16:46 | 2 | 527.54 |
| 06/16/2026 16:46 | 2 | 527.54 |
| 06/16/2026 16:46 | 12 | 527.51 |
| 06/16/2026 16:46 | 8 | 527.51 |
| 06/16/2026 16:46 | 12 | 527.50 |
| 06/16/2026 16:46 | 40 | 527.50 |
| 06/16/2026 16:46 | 20 | 527.50 |
| 06/16/2026 16:46 | 20 | 527.50 |
| 06/16/2026 16:46 | 20 | 527.50 |
| 06/16/2026 16:46 | 20 | 527.50 |
| 06/16/2026 16:46 | 20 | 527.50 |
| 06/16/2026 16:46 | 20 | 527.50 |
| 06/16/2026 16:46 | 28 | 527.50 |
| 06/16/2026 16:46 | 52 | 527.49 |
| 06/16/2026 16:46 | 2 | 527.45 |
| 06/16/2026 16:46 | 2 | 527.42 |
| 06/16/2026 16:46 | 4 | 527.425 |
| 06/16/2026 16:46 | 20 | 527.45 |
| 06/16/2026 16:46 | 7 | 527.45 |
| 06/16/2026 16:46 | 61 | 527.45 |
| 06/16/2026 16:46 | 39 | 527.44 |
| 06/16/2026 16:46 | 40 | 527.35 |
| 06/16/2026 16:46 | 100 | 527.26 |
| 06/16/2026 16:46 | 100 | 527.30 |
| 06/16/2026 16:46 | 100 | 527.30 |
| 06/16/2026 16:46 | 100 | 527.27 |
| 06/16/2026 16:46 | 100 | 527.27 |
| 06/16/2026 16:46 | 100 | 527.27 |
| 06/16/2026 16:46 | 6 | 527.27 |
| 06/16/2026 16:46 | 14 | 527.27 |
| 06/16/2026 16:46 | 6 | 527.27 |
| 06/16/2026 16:46 | 34 | 527.27 |
| 06/16/2026 16:46 | 100 | 527.26 |
| 06/16/2026 16:46 | 15 | 527.26 |
| 06/16/2026 16:46 | 1 | 527.26 |
| 06/16/2026 16:46 | 10 | 527.26 |
| 06/16/2026 16:46 | 20 | 527.22 |
| 06/16/2026 16:46 | 57 | 527.05 |
| 06/16/2026 16:46 | 1 | 527.21 |
| 06/16/2026 16:46 | 10 | 527.21 |
| 06/16/2026 16:46 | 9 | 527.22 |
| 06/16/2026 16:46 | 20 | 527.21 |
| 06/16/2026 16:46 | 1 | 527.22 |
| 06/16/2026 16:46 | 1 | 527.22 |
| 06/16/2026 16:46 | 30 | 527.21 |
| 06/16/2026 16:46 | 11 | 527.20 |
| 06/16/2026 16:46 | 20 | 527.17 |
| 06/16/2026 16:46 | 100 | 527.17 |
| 06/16/2026 16:46 | 100 | 527.11 |
| 06/16/2026 16:46 | 80 | 527.16 |
| 06/16/2026 16:46 | 2 | 527.11 |
| 06/16/2026 16:46 | 2 | 527.07 |
| 06/16/2026 16:46 | 100 | 527.05 |
| 06/16/2026 16:46 | 100 | 527.04 |
| 06/16/2026 16:46 | 100 | 527.04 |
| 06/16/2026 16:46 | 94 | 527.00 |
| 06/16/2026 16:46 | 200 | 527.00 |
| 06/16/2026 16:46 | 2 | 527.02 |
| 06/16/2026 16:46 | 1 | 526.99 |
| 06/16/2026 16:46 | 6 | 527.05 |
| 06/16/2026 16:46 | 94 | 527.05 |
| 06/16/2026 16:46 | 1 | 527.025 |
| 06/16/2026 16:46 | 6 | 527.05 |
| 06/16/2026 16:46 | 2 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 15 | 527.00 |
| 06/16/2026 16:46 | 10 | 527.00 |
| 06/16/2026 16:46 | 50 | 527.00 |
| 06/16/2026 16:46 | 300 | 527.00 |
| 06/16/2026 16:46 | 50 | 527.00 |
| 06/16/2026 16:46 | 100 | 527.00 |
| 06/16/2026 16:46 | 10 | 527.00 |
| 06/16/2026 16:46 | 3 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 11 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 5 | 527.00 |
| 06/16/2026 16:46 | 4 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 8 | 527.00 |
| 06/16/2026 16:46 | 90 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 20 | 527.00 |
| 06/16/2026 16:46 | 10 | 527.00 |
| 06/16/2026 16:46 | 1 | 527.00 |
| 06/16/2026 16:46 | 14 | 527.21 |
| 06/16/2026 16:46 | 10 | 527.21 |
| 06/16/2026 16:46 | 20 | 527.21 |
| 06/16/2026 16:46 | 31 | 527.16 |
| 06/16/2026 16:46 | 31 | 527.16 |
| 06/16/2026 16:46 | 16 | 527.15 |
| 06/16/2026 16:46 | 40 | 527.07 |
| 06/16/2026 16:46 | 14 | 527.07 |
| 06/16/2026 16:46 | 60 | 527.13 |
| 06/16/2026 16:46 | 56 | 527.07 |
| 06/16/2026 16:46 | 44 | 527.07 |
| 06/16/2026 16:46 | 4 | 527.09 |
| 06/16/2026 16:46 | 20 | 527.265 |
| 06/16/2026 16:46 | 14 | 527.26 |
| 06/16/2026 16:46 | 100 | 527.25 |
| 06/16/2026 16:46 | 86 | 527.25 |
| 06/16/2026 16:46 | 14 | 527.25 |
| 06/16/2026 16:46 | 20 | 527.30 |
| 06/16/2026 16:46 | 2 | 527.30 |
| 06/16/2026 16:46 | 3 | 527.10 |
| 06/16/2026 16:46 | 47 | 527.13 |
| 06/16/2026 16:46 | 9 | 527.13 |
| 06/16/2026 16:46 | 1 | 527.13 |
| 06/16/2026 16:46 | 2 | 527.13 |
| 06/16/2026 16:46 | 2 | 527.13 |
| 06/16/2026 16:46 | 39 | 527.13 |
| 06/16/2026 16:46 | 3 | 527.17 |
| 06/16/2026 16:46 | 7 | 527.17 |
| 06/16/2026 16:46 | 54 | 527.26 |
| 06/16/2026 16:46 | 19 | 527.22 |
| 06/16/2026 16:46 | 1 | 527.22 |
| 06/16/2026 16:46 | 4 | 527.26 |
| 06/16/2026 16:46 | 1 | 527.26 |
| 06/16/2026 16:46 | 1 | 527.39 |
| 06/16/2026 16:46 | 124 | 527.39 |
| 06/16/2026 16:46 | 13 | 527.34 |
| 06/16/2026 16:46 | 87 | 527.34 |
| 06/16/2026 16:46 | 50 | 527.34 |
| 06/16/2026 16:46 | 3 | 527.40 |
| 06/16/2026 16:46 | 1 | 527.40 |
| 06/16/2026 16:46 | 1 | 527.41 |
| 06/16/2026 16:46 | 50 | 527.55 |
| 06/16/2026 16:46 | 2 | 527.41 |
| 06/16/2026 16:46 | 50 | 527.73 |
| 06/16/2026 16:46 | 50 | 527.69 |
| 06/16/2026 16:46 | 200 | 527.68 |
| 06/16/2026 16:46 | 1 | 527.58 |
| 06/16/2026 16:46 | 1 | 527.57 |
| 06/16/2026 16:46 | 83 | 527.42 |
| 06/16/2026 16:46 | 2 | 527.50 |
| 06/16/2026 16:46 | 1 | 527.50 |
| 06/16/2026 16:46 | 8 | 527.41 |
| 06/16/2026 16:46 | 15 | 527.40 |
| 06/16/2026 16:46 | 2 | 527.40 |
| 06/16/2026 16:45 | 60 | 527.22 |
| 06/16/2026 16:45 | 8 | 527.39 |
| 06/16/2026 16:45 | 2 | 527.30 |
| 06/16/2026 16:45 | 14 | 527.45 |
| 06/16/2026 16:45 | 56 | 527.43 |
| 06/16/2026 16:45 | 44 | 527.43 |
| 06/16/2026 16:45 | 175 | 527.33 |
| 06/16/2026 16:45 | 100 | 527.43 |
| 06/16/2026 16:45 | 255 | 527.33 |
| 06/16/2026 16:45 | 300 | 527.34 |
| 06/16/2026 16:45 | 6 | 527.34 |
| 06/16/2026 16:45 | 80 | 527.35 |
| 06/16/2026 16:45 | 10 | 527.51 |
| 06/16/2026 16:45 | 20 | 527.35 |
| 06/16/2026 16:45 | 1 | 527.36 |
| 06/16/2026 16:45 | 10 | 527.41 |
| 06/16/2026 16:45 | 10 | 527.41 |
| 06/16/2026 16:45 | 14 | 527.42 |
| 06/16/2026 16:45 | 11 | 527.43 |
| 06/16/2026 16:45 | 1 | 527.43 |
| 06/16/2026 16:45 | 2 | 527.44 |
| 06/16/2026 16:45 | 1 | 527.65 |
| 06/16/2026 16:45 | 1 | 527.42 |
| 06/16/2026 16:45 | 14 | 527.51 |
| 06/16/2026 16:45 | 10 | 527.50 |
| 06/16/2026 16:45 | 1 | 527.50 |
| 06/16/2026 16:45 | 5 | 527.54 |
| 06/16/2026 16:45 | 9 | 527.54 |
| 06/16/2026 16:45 | 1 | 527.58 |
| 06/16/2026 16:45 | 100 | 527.58 |
| 06/16/2026 16:45 | 10 | 527.77 |
| 06/16/2026 16:45 | 50 | 527.90 |
| 06/16/2026 16:45 | 50 | 527.90 |
| 06/16/2026 16:45 | 100 | 527.86 |
| 06/16/2026 16:45 | 100 | 528.00 |
| 06/16/2026 16:45 | 5 | 527.98 |
| 06/16/2026 16:45 | 80 | 528.27 |
| 06/16/2026 16:45 | 20 | 528.27 |
| 06/16/2026 16:45 | 26 | 528.27 |
| 06/16/2026 16:45 | 96 | 528.00 |
| 06/16/2026 16:45 | 13 | 528.00 |
| 06/16/2026 16:45 | 96 | 527.99 |
| 06/16/2026 16:45 | 4 | 527.99 |
| 06/16/2026 16:45 | 1 | 528.00 |
| 06/16/2026 16:45 | 91 | 528.00 |
| 06/16/2026 16:45 | 10 | 527.99 |
| 06/16/2026 16:45 | 100 | 527.99 |
| 06/16/2026 16:45 | 19 | 528.00 |
| 06/16/2026 16:45 | 15 | 527.91 |
| 06/16/2026 16:45 | 6 | 527.91 |
| 06/16/2026 16:45 | 1 | 527.54 |
| 06/16/2026 16:45 | 6 | 527.60 |
| 06/16/2026 16:45 | 1 | 527.60 |
| 06/16/2026 16:45 | 51 | 527.68 |
| 06/16/2026 16:45 | 20 | 527.68 |
| 06/16/2026 16:45 | 2 | 527.68 |
| 06/16/2026 16:45 | 2 | 527.77 |
| 06/16/2026 16:45 | 20 | 527.72 |
| 06/16/2026 16:45 | 5 | 527.72 |
| 06/16/2026 16:45 | 1 | 527.72 |
| 06/16/2026 16:45 | 1 | 527.72 |
| 06/16/2026 16:45 | 1 | 527.72 |
| 06/16/2026 16:45 | 1 | 527.72 |
| 06/16/2026 16:45 | 1 | 527.72 |
| 06/16/2026 16:45 | 1 | 527.76 |
| 06/16/2026 16:45 | 10 | 527.80 |
| 06/16/2026 16:45 | 1 | 527.80 |
| 06/16/2026 16:45 | 120 | 527.80 |
| 06/16/2026 16:45 | 5 | 527.80 |
| 06/16/2026 16:45 | 1 | 527.80 |
| 06/16/2026 16:45 | 20 | 527.81 |
| 06/16/2026 16:45 | 3 | 528.095 |
| 06/16/2026 16:45 | 1 | 528.02 |
| 06/16/2026 16:45 | 2 | 527.86 |
| 06/16/2026 16:45 | 2 | 527.89 |
| 06/16/2026 16:45 | 3 | 527.89 |
| 06/16/2026 16:45 | 4 | 527.89 |
| 06/16/2026 16:45 | 1 | 527.92 |
| 06/16/2026 16:45 | 1 | 527.95 |
| 06/16/2026 16:45 | 10 | 527.96 |
| 06/16/2026 16:45 | 2 | 527.97 |
| 06/16/2026 16:45 | 9 | 528.00 |
| 06/16/2026 16:45 | 20 | 528.00 |
| 06/16/2026 16:45 | 2 | 528.00 |
| 06/16/2026 16:45 | 10 | 528.00 |
| 06/16/2026 16:45 | 1 | 528.00 |
| 06/16/2026 16:45 | 6 | 528.00 |
| 06/16/2026 16:45 | 29 | 528.00 |
| 06/16/2026 16:45 | 10 | 528.00 |
| 06/16/2026 16:45 | 1 | 528.00 |
| 06/16/2026 16:45 | 1 | 528.00 |
| 06/16/2026 16:45 | 5 | 528.00 |
| 06/16/2026 16:45 | 20 | 528.00 |
| 06/16/2026 16:45 | 5 | 528.00 |
| 06/16/2026 16:45 | 35 | 528.00 |
| 06/16/2026 16:45 | 15 | 528.00 |
| 06/16/2026 16:45 | 10 | 528.00 |
| 06/16/2026 16:45 | 3 | 528.00 |
| 06/16/2026 16:45 | 10 | 528.00 |
| 06/16/2026 16:45 | 10 | 528.00 |
| 06/16/2026 16:45 | 10 | 528.00 |
| 06/16/2026 16:45 | 12 | 528.00 |
| 06/16/2026 16:45 | 8 | 528.00 |
| 06/16/2026 16:45 | 2 | 528.00 |
| 06/16/2026 16:45 | 1 | 528.00 |
| 06/16/2026 16:45 | 1 | 528.00 |
| 06/16/2026 16:45 | 1 | 528.00 |
| 06/16/2026 16:45 | 50 | 528.00 |
| 06/16/2026 16:45 | 1 | 528.00 |
| 06/16/2026 16:45 | 2 | 528.00 |
| 06/16/2026 16:45 | 3 | 528.00 |
| 06/16/2026 16:45 | 1 | 528.00 |
| 06/16/2026 16:45 | 5 | 528.00 |
| 06/16/2026 16:45 | 5 | 528.00 |
| 06/16/2026 16:45 | 19 | 528.00 |
| 06/16/2026 16:45 | 1 | 528.00 |
| 06/16/2026 16:45 | 2 | 528.00 |
| 06/16/2026 16:45 | 1 | 528.00 |
| 06/16/2026 16:45 | 11 | 528.00 |
| 06/16/2026 16:45 | 39 | 528.00 |
| 06/16/2026 16:45 | 2 | 528.00 |
| 06/16/2026 16:45 | 18 | 528.00 |
| 06/16/2026 16:45 | 1 | 528.00 |
| 06/16/2026 16:45 | 11 | 528.03 |
| 06/16/2026 16:45 | 9 | 528.03 |
| 06/16/2026 16:45 | 100 | 528.08 |
| 06/16/2026 16:45 | 100 | 528.13 |
| 06/16/2026 16:45 | 20 | 528.23 |
| 06/16/2026 16:45 | 1 | 528.23 |
| 06/16/2026 16:45 | 4 | 528.23 |
| 06/16/2026 16:45 | 1 | 528.25 |
| 06/16/2026 16:45 | 32 | 528.29 |
| 06/16/2026 16:45 | 1 | 528.29 |
| 06/16/2026 16:45 | 1 | 528.29 |
| 06/16/2026 16:45 | 25 | 528.29 |
| 06/16/2026 16:45 | 1 | 528.29 |
| 06/16/2026 16:45 | 40 | 528.29 |
| 06/16/2026 16:45 | 5 | 528.37 |
| 06/16/2026 16:45 | 10 | 528.38 |
| 06/16/2026 16:45 | 10 | 528.40 |
| 06/16/2026 16:45 | 4 | 528.52 |
| 06/16/2026 16:45 | 1 | 528.53 |
| 06/16/2026 16:45 | 39 | 528.57 |
| 06/16/2026 16:45 | 61 | 528.57 |
| 06/16/2026 16:45 | 44 | 528.59 |
| 06/16/2026 16:45 | 50 | 528.61 |
| 06/16/2026 16:45 | 1 | 528.63 |
| 06/16/2026 16:45 | 1 | 528.68 |
| 06/16/2026 16:45 | 1 | 528.85 |
| 06/16/2026 16:45 | 1 | 528.89 |
| 06/16/2026 16:45 | 36 | 528.89 |
| 06/16/2026 16:45 | 9 | 528.89 |
| 06/16/2026 16:45 | 9 | 528.89 |
| 06/16/2026 16:45 | 46 | 528.89 |
| 06/16/2026 16:45 | 100 | 528.89 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 2 | 529.00 |
| 06/16/2026 16:45 | 8 | 529.00 |
| 06/16/2026 16:45 | 102 | 529.00 |
| 06/16/2026 16:45 | 30 | 529.00 |
| 06/16/2026 16:45 | 10 | 528.99 |
| 06/16/2026 16:45 | 40 | 528.98 |
| 06/16/2026 16:45 | 20 | 528.98 |
| 06/16/2026 16:45 | 12 | 528.96 |
| 06/16/2026 16:45 | 18 | 528.96 |
| 06/16/2026 16:45 | 42 | 528.95 |
| 06/16/2026 16:45 | 9 | 528.95 |
| 06/16/2026 16:45 | 5 | 528.88 |
| 06/16/2026 16:45 | 6 | 528.90 |
| 06/16/2026 16:45 | 1 | 528.95 |
| 06/16/2026 16:45 | 3 | 528.95 |
| 06/16/2026 16:45 | 1 | 528.95 |
| 06/16/2026 16:45 | 44 | 528.95 |
| 06/16/2026 16:45 | 65 | 528.88 |
| 06/16/2026 16:45 | 40 | 528.91 |
| 06/16/2026 16:45 | 33 | 528.90 |
| 06/16/2026 16:45 | 1 | 528.90 |
| 06/16/2026 16:45 | 34 | 528.90 |
| 06/16/2026 16:45 | 1 | 528.90 |
| 06/16/2026 16:45 | 25 | 528.90 |
| 06/16/2026 16:45 | 40 | 528.90 |
| 06/16/2026 16:45 | 66 | 528.90 |
| 06/16/2026 16:45 | 95 | 528.90 |
| 06/16/2026 16:45 | 5 | 528.90 |
| 06/16/2026 16:45 | 1 | 528.90 |
| 06/16/2026 16:45 | 60 | 528.90 |
| 06/16/2026 16:45 | 10 | 528.89 |
| 06/16/2026 16:45 | 10 | 528.87 |
| 06/16/2026 16:45 | 10 | 528.84 |
| 06/16/2026 16:45 | 100 | 528.41 |
| 06/16/2026 16:45 | 23 | 528.50 |
| 06/16/2026 16:45 | 70 | 528.50 |
| 06/16/2026 16:45 | 2 | 528.77 |
| 06/16/2026 16:45 | 1 | 528.77 |
| 06/16/2026 16:45 | 45 | 528.72 |
| 06/16/2026 16:45 | 5 | 528.72 |
| 06/16/2026 16:45 | 59 | 528.72 |
| 06/16/2026 16:45 | 9 | 528.72 |
| 06/16/2026 16:45 | 74 | 528.72 |
| 06/16/2026 16:45 | 1 | 528.72 |
| 06/16/2026 16:45 | 10 | 528.72 |
| 06/16/2026 16:45 | 57 | 528.72 |
| 06/16/2026 16:45 | 10 | 528.71 |
| 06/16/2026 16:45 | 15 | 528.71 |
| 06/16/2026 16:45 | 15 | 528.68 |
| 06/16/2026 16:45 | 5 | 528.62 |
| 06/16/2026 16:45 | 10 | 528.32 |
| 06/16/2026 16:45 | 150 | 528.35 |
| 06/16/2026 16:45 | 2 | 528.35 |
| 06/16/2026 16:45 | 100 | 528.35 |
| 06/16/2026 16:45 | 38 | 528.37 |
| 06/16/2026 16:45 | 100 | 528.44 |
| 06/16/2026 16:45 | 5 | 528.45 |
| 06/16/2026 16:45 | 8 | 528.46 |
| 06/16/2026 16:45 | 2 | 528.46 |
| 06/16/2026 16:45 | 100 | 528.47 |
| 06/16/2026 16:45 | 300 | 528.54 |
| 06/16/2026 16:45 | 100 | 528.55 |
| 06/16/2026 16:45 | 3 | 528.50 |
| 06/16/2026 16:45 | 47 | 528.50 |
| 06/16/2026 16:45 | 10 | 528.50 |
| 06/16/2026 16:45 | 1 | 528.50 |
| 06/16/2026 16:45 | 1 | 528.50 |
| 06/16/2026 16:45 | 50 | 528.50 |
| 06/16/2026 16:45 | 3 | 528.50 |
| 06/16/2026 16:45 | 3 | 528.51 |
| 06/16/2026 16:45 | 1 | 528.51 |
| 06/16/2026 16:45 | 1 | 528.51 |
| 06/16/2026 16:45 | 50 | 528.55 |
| 06/16/2026 16:45 | 100 | 528.57 |
| 06/16/2026 16:45 | 50 | 528.54 |
| 06/16/2026 16:45 | 200 | 528.58 |
| 06/16/2026 16:45 | 1 | 528.56 |
| 06/16/2026 16:45 | 1 | 528.57 |
| 06/16/2026 16:45 | 1 | 528.58 |
| 06/16/2026 16:45 | 2 | 528.62 |
| 06/16/2026 16:45 | 13 | 528.60 |
| 06/16/2026 16:45 | 20 | 528.60 |
| 06/16/2026 16:45 | 2 | 528.65 |
| 06/16/2026 16:45 | 50 | 528.65 |
| 06/16/2026 16:45 | 5 | 528.99 |
| 06/16/2026 16:45 | 20 | 528.99 |
| 06/16/2026 16:45 | 1 | 528.99 |
| 06/16/2026 16:45 | 151 | 528.87 |
| 06/16/2026 16:45 | 1 | 528.92 |
| 06/16/2026 16:45 | 20 | 528.88 |
| 06/16/2026 16:45 | 2 | 528.70 |
| 06/16/2026 16:45 | 2 | 528.70 |
| 06/16/2026 16:45 | 2 | 528.70 |
| 06/16/2026 16:45 | 19 | 528.70 |
| 06/16/2026 16:45 | 1 | 528.70 |
| 06/16/2026 16:45 | 7 | 528.76 |
| 06/16/2026 16:45 | 1 | 528.66 |
| 06/16/2026 16:45 | 1 | 528.70 |
| 06/16/2026 16:45 | 10 | 528.81 |
| 06/16/2026 16:45 | 2 | 528.86 |
| 06/16/2026 16:45 | 21 | 528.90 |
| 06/16/2026 16:45 | 1 | 528.90 |
| 06/16/2026 16:45 | 19 | 529.00 |
| 06/16/2026 16:45 | 10 | 529.00 |
| 06/16/2026 16:45 | 2 | 528.99 |
| 06/16/2026 16:45 | 50 | 529.07 |
| 06/16/2026 16:45 | 50 | 529.04 |
| 06/16/2026 16:45 | 200 | 529.00 |
| 06/16/2026 16:45 | 2 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.05 |
| 06/16/2026 16:45 | 40 | 529.05 |
| 06/16/2026 16:45 | 1 | 529.01 |
| 06/16/2026 16:45 | 15 | 529.01 |
| 06/16/2026 16:45 | 62 | 529.01 |
| 06/16/2026 16:45 | 23 | 529.01 |
| 06/16/2026 16:45 | 77 | 529.05 |
| 06/16/2026 16:45 | 23 | 529.05 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 10 | 529.00 |
| 06/16/2026 16:45 | 2 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 2 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 10 | 529.00 |
| 06/16/2026 16:45 | 25 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 7 | 529.00 |
| 06/16/2026 16:45 | 44 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 5 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 60 | 529.00 |
| 06/16/2026 16:45 | 4 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 47 | 529.00 |
| 06/16/2026 16:45 | 253 | 529.00 |
| 06/16/2026 16:45 | 50 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 10 | 529.00 |
| 06/16/2026 16:45 | 200 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 9 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.00 |
| 06/16/2026 16:45 | 1 | 529.06 |
| 06/16/2026 16:45 | 1 | 529.01 |
| 06/16/2026 16:45 | 5 | 529.03 |
| 06/16/2026 16:45 | 1 | 529.12 |
| 06/16/2026 16:45 | 1 | 529.13 |
| 06/16/2026 16:45 | 100 | 529.175 |
| 06/16/2026 16:45 | 3 | 529.24 |
| 06/16/2026 16:45 | 3 | 529.24 |
| 06/16/2026 16:45 | 48 | 529.18 |
| 06/16/2026 16:45 | 25 | 529.19 |
| 06/16/2026 16:45 | 5 | 529.20 |
| 06/16/2026 16:45 | 4 | 529.20 |
| 06/16/2026 16:45 | 1 | 529.20 |
| 06/16/2026 16:45 | 9 | 529.24 |
| 06/16/2026 16:45 | 5 | 529.26 |
| 06/16/2026 16:45 | 5 | 529.27 |
| 06/16/2026 16:45 | 10 | 529.30 |
| 06/16/2026 16:45 | 10 | 529.30 |
| 06/16/2026 16:45 | 10 | 529.30 |
| 06/16/2026 16:45 | 2 | 529.30 |
| 06/16/2026 16:45 | 32 | 529.31 |
| 06/16/2026 16:45 | 32 | 529.31 |
| 06/16/2026 16:45 | 4 | 529.31 |
| 06/16/2026 16:45 | 28 | 529.32 |
| 06/16/2026 16:45 | 12 | 529.32 |
| 06/16/2026 16:45 | 32 | 529.33 |
| 06/16/2026 16:45 | 9 | 529.37 |
| 06/16/2026 16:45 | 1 | 529.44 |
| 06/16/2026 16:45 | 9 | 529.32 |
| 06/16/2026 16:45 | 3 | 529.33 |
| 06/16/2026 16:45 | 10 | 529.37 |
| 06/16/2026 16:45 | 23 | 529.39 |
| 06/16/2026 16:45 | 2 | 529.39 |
| 06/16/2026 16:45 | 100 | 529.40 |
| 06/16/2026 16:45 | 20 | 529.48 |
| 06/16/2026 16:45 | 10 | 529.50 |
| 06/16/2026 16:45 | 50 | 529.60 |
| 06/16/2026 16:45 | 50 | 529.60 |
| 06/16/2026 16:45 | 50 | 529.60 |
| 06/16/2026 16:45 | 50 | 529.60 |
| 06/16/2026 16:45 | 5 | 529.82 |
| 06/16/2026 16:45 | 15 | 529.82 |
| 06/16/2026 16:45 | 5 | 529.82 |
| 06/16/2026 16:45 | 50 | 529.59 |
| 06/16/2026 16:45 | 10 | 529.51 |
| 06/16/2026 16:45 | 1 | 529.51 |
| 06/16/2026 16:45 | 10 | 529.51 |
| 06/16/2026 16:45 | 1 | 529.60 |
| 06/16/2026 16:45 | 45 | 529.82 |
| 06/16/2026 16:45 | 100 | 529.82 |
| 06/16/2026 16:45 | 39 | 529.82 |
| 06/16/2026 16:45 | 46 | 529.82 |
| 06/16/2026 16:45 | 15 | 529.82 |
| 06/16/2026 16:45 | 25 | 529.92 |
| 06/16/2026 16:44 | 5 | 529.95 |
| 06/16/2026 16:44 | 12 | 530.03 |
| 06/16/2026 16:44 | 4 | 530.03 |
| 06/16/2026 16:44 | 4 | 530.03 |
| 06/16/2026 16:44 | 12 | 530.00 |
| 06/16/2026 16:44 | 5 | 530.00 |
| 06/16/2026 16:44 | 3 | 530.00 |
| 06/16/2026 16:44 | 10 | 530.00 |
| 06/16/2026 16:44 | 19 | 530.00 |
| 06/16/2026 16:44 | 281 | 530.00 |
| 06/16/2026 16:44 | 119 | 530.00 |
| 06/16/2026 16:44 | 10 | 530.00 |
| 06/16/2026 16:44 | 50 | 530.00 |
| 06/16/2026 16:44 | 2 | 530.00 |
| 06/16/2026 16:44 | 49 | 529.97 |
| 06/16/2026 16:44 | 51 | 529.97 |
| 06/16/2026 16:44 | 1 | 529.92 |
| 06/16/2026 16:44 | 77 | 529.92 |
| 06/16/2026 16:44 | 1 | 529.92 |
| 06/16/2026 16:44 | 20 | 529.92 |
| 06/16/2026 16:44 | 2 | 529.92 |
| 06/16/2026 16:44 | 1 | 529.91 |
| 06/16/2026 16:44 | 50 | 529.82 |
| 06/16/2026 16:44 | 100 | 529.80 |
| 06/16/2026 16:44 | 50 | 529.75 |
| 06/16/2026 16:44 | 4 | 529.66 |
| 06/16/2026 16:44 | 1 | 529.68 |
| 06/16/2026 16:44 | 4 | 529.70 |
| 06/16/2026 16:44 | 2 | 529.80 |
| 06/16/2026 16:44 | 1 | 529.80 |
| 06/16/2026 16:44 | 2 | 529.80 |
| 06/16/2026 16:44 | 40 | 529.76 |
| 06/16/2026 16:44 | 2 | 529.72 |
| 06/16/2026 16:44 | 2 | 529.72 |
| 06/16/2026 16:44 | 12 | 529.72 |
| 06/16/2026 16:44 | 170 | 529.72 |
| 06/16/2026 16:44 | 3 | 529.71 |
| 06/16/2026 16:44 | 4 | 529.40 |
| 06/16/2026 16:44 | 84 | 529.40 |
| 06/16/2026 16:44 | 88 | 529.43 |
| 06/16/2026 16:44 | 3 | 529.51 |
| 06/16/2026 16:44 | 1 | 529.52 |
| 06/16/2026 16:44 | 1 | 529.57 |
| 06/16/2026 16:44 | 193 | 529.65 |
| 06/16/2026 16:44 | 7 | 529.65 |
| 06/16/2026 16:44 | 10 | 529.65 |
| 06/16/2026 16:44 | 100 | 529.575 |
| 06/16/2026 16:44 | 3 | 529.52 |
| 06/16/2026 16:44 | 1 | 529.61 |
| 06/16/2026 16:44 | 1 | 529.50 |
| 06/16/2026 16:44 | 1 | 529.51 |
| 06/16/2026 16:44 | 100 | 529.52 |
| 06/16/2026 16:44 | 25 | 529.58 |
| 06/16/2026 16:44 | 100 | 529.56 |
| 06/16/2026 16:44 | 100 | 529.53 |
| 06/16/2026 16:44 | 100 | 529.54 |
| 06/16/2026 16:44 | 3 | 529.70 |
| 06/16/2026 16:44 | 43 | 529.65 |
| 06/16/2026 16:44 | 43 | 529.67 |
| 06/16/2026 16:44 | 2 | 529.75 |
| 06/16/2026 16:44 | 1 | 529.87 |
| 06/16/2026 16:44 | 1 | 529.75 |
| 06/16/2026 16:44 | 1 | 529.87 |
| 06/16/2026 16:44 | 100 | 529.99 |
| 06/16/2026 16:44 | 100 | 529.95 |
| 06/16/2026 16:44 | 50 | 529.825 |
| 06/16/2026 16:44 | 50 | 529.825 |
| 06/16/2026 16:44 | 197 | 529.88 |
| 06/16/2026 16:44 | 3 | 529.88 |
| 06/16/2026 16:44 | 10 | 529.87 |
| 06/16/2026 16:44 | 10 | 529.87 |
| 06/16/2026 16:44 | 16 | 529.87 |
| 06/16/2026 16:44 | 3 | 529.73 |
| 06/16/2026 16:44 | 2 | 529.60 |
| 06/16/2026 16:44 | 10 | 529.605 |
| 06/16/2026 16:44 | 10 | 529.60 |
| 06/16/2026 16:44 | 2 | 529.50 |
| 06/16/2026 16:44 | 10 | 529.42 |
| 06/16/2026 16:44 | 2 | 529.44 |
| 06/16/2026 16:44 | 2 | 529.44 |
| 06/16/2026 16:44 | 240 | 529.50 |
| 06/16/2026 16:44 | 10 | 529.50 |
| 06/16/2026 16:44 | 1 | 529.59 |
| 06/16/2026 16:44 | 1 | 529.50 |
| 06/16/2026 16:44 | 4 | 529.50 |
| 06/16/2026 16:44 | 96 | 529.50 |
| 06/16/2026 16:44 | 1 | 529.50 |
| 06/16/2026 16:44 | 50 | 529.50 |
| 06/16/2026 16:44 | 4 | 529.51 |
| 06/16/2026 16:44 | 1 | 529.51 |
| 06/16/2026 16:44 | 3 | 529.51 |
| 06/16/2026 16:44 | 42 | 529.69 |
| 06/16/2026 16:44 | 4 | 529.64 |
| 06/16/2026 16:44 | 1 | 529.79 |
| 06/16/2026 16:44 | 1 | 529.84 |
| 06/16/2026 16:44 | 5 | 529.90 |
| 06/16/2026 16:44 | 100 | 529.89 |
| 06/16/2026 16:44 | 17 | 529.89 |
| 06/16/2026 16:44 | 1 | 529.88 |
| 06/16/2026 16:44 | 1 | 529.87 |
| 06/16/2026 16:44 | 1 | 529.87 |
| 06/16/2026 16:44 | 1 | 529.87 |
| 06/16/2026 16:44 | 24 | 529.87 |
| 06/16/2026 16:44 | 1 | 529.87 |
| 06/16/2026 16:44 | 1 | 529.87 |
| 06/16/2026 16:44 | 1 | 529.87 |
| 06/16/2026 16:44 | 99 | 529.66 |
| 06/16/2026 16:44 | 1 | 529.66 |
| 06/16/2026 16:44 | 1 | 529.66 |
| 06/16/2026 16:44 | 40 | 529.74 |
| 06/16/2026 16:44 | 90 | 529.72 |
| 06/16/2026 16:44 | 9 | 529.72 |
| 06/16/2026 16:44 | 1 | 529.72 |
| 06/16/2026 16:44 | 97 | 529.72 |
| 06/16/2026 16:44 | 1 | 529.72 |
| 06/16/2026 16:44 | 2 | 529.72 |
| 06/16/2026 16:44 | 2 | 529.72 |
| 06/16/2026 16:43 | 38 | 529.655 |
| 06/16/2026 16:43 | 2 | 529.54 |
| 06/16/2026 16:43 | 1 | 529.56 |
| 06/16/2026 16:43 | 38 | 529.71 |
| 06/16/2026 16:43 | 1 | 529.71 |
| 06/16/2026 16:43 | 1 | 529.77 |
| 06/16/2026 16:43 | 15 | 529.76 |
| 06/16/2026 16:43 | 5 | 529.76 |
| 06/16/2026 16:43 | 3 | 529.79 |
| 06/16/2026 16:43 | 1 | 529.80 |
| 06/16/2026 16:43 | 100 | 529.84 |
| 06/16/2026 16:43 | 42 | 530.00 |
| 06/16/2026 16:43 | 25 | 530.00 |
| 06/16/2026 16:43 | 25 | 530.00 |
| 06/16/2026 16:43 | 10 | 530.14 |
| 06/16/2026 16:43 | 5 | 530.16 |
| 06/16/2026 16:43 | 5 | 530.16 |
| 06/16/2026 16:43 | 13 | 530.15 |
| 06/16/2026 16:43 | 1 | 530.15 |
| 06/16/2026 16:43 | 99 | 530.15 |
| 06/16/2026 16:43 | 1 | 530.15 |
| 06/16/2026 16:43 | 4 | 530.00 |
| 06/16/2026 16:43 | 100 | 530.07 |
| 06/16/2026 16:43 | 4 | 530.00 |
| 06/16/2026 16:43 | 100 | 530.00 |
| 06/16/2026 16:43 | 2 | 529.975 |
| 06/16/2026 16:43 | 99 | 530.00 |
| 06/16/2026 16:43 | 1 | 530.00 |
| 06/16/2026 16:43 | 20 | 530.00 |
| 06/16/2026 16:43 | 100 | 530.00 |
| 06/16/2026 16:43 | 120 | 529.99 |
| 06/16/2026 16:43 | 20 | 529.99 |
| 06/16/2026 16:43 | 4 | 529.66 |
| 06/16/2026 16:43 | 1 | 529.775 |
| 06/16/2026 16:43 | 1 | 530.00 |
| 06/16/2026 16:43 | 5 | 529.96 |
| 06/16/2026 16:43 | 100 | 529.96 |
| 06/16/2026 16:43 | 98 | 529.96 |
| 06/16/2026 16:43 | 1 | 530.01 |
| 06/16/2026 16:43 | 20 | 530.00 |
| 06/16/2026 16:43 | 40 | 530.00 |
| 06/16/2026 16:43 | 19 | 529.86 |
| 06/16/2026 16:43 | 1 | 529.86 |
| 06/16/2026 16:43 | 25 | 529.86 |
| 06/16/2026 16:43 | 2 | 529.78 |
| 06/16/2026 16:43 | 20 | 529.90 |
| 06/16/2026 16:43 | 2 | 529.78 |
| 06/16/2026 16:43 | 35 | 529.94 |
| 06/16/2026 16:43 | 2 | 529.80 |
| 06/16/2026 16:43 | 1 | 529.41 |
| 06/16/2026 16:43 | 100 | 529.42 |
| 06/16/2026 16:43 | 1 | 529.42 |
| 06/16/2026 16:43 | 50 | 529.41 |
| 06/16/2026 16:43 | 38 | 529.45 |
| 06/16/2026 16:43 | 1 | 529.50 |
| 06/16/2026 16:43 | 37 | 529.50 |
| 06/16/2026 16:43 | 9 | 529.52 |
| 06/16/2026 16:43 | 100 | 529.58 |
| 06/16/2026 16:43 | 20 | 529.59 |
| 06/16/2026 16:43 | 1 | 529.70 |
| 06/16/2026 16:43 | 1 | 529.74 |
| 06/16/2026 16:43 | 4 | 529.76 |
| 06/16/2026 16:43 | 2 | 529.77 |
| 06/16/2026 16:43 | 2 | 529.77 |
| 06/16/2026 16:43 | 1 | 529.78 |
| 06/16/2026 16:43 | 10 | 529.87 |
| 06/16/2026 16:43 | 20 | 530.00 |
| 06/16/2026 16:43 | 62 | 530.18 |
| 06/16/2026 16:43 | 20 | 530.18 |
| 06/16/2026 16:43 | 10 | 530.18 |
| 06/16/2026 16:43 | 70 | 530.18 |
| 06/16/2026 16:43 | 80 | 530.16 |
| 06/16/2026 16:43 | 1 | 530.00 |
| 06/16/2026 16:43 | 50 | 529.96 |
| 06/16/2026 16:43 | 1 | 530.09 |
| 06/16/2026 16:43 | 20 | 529.88 |
| 06/16/2026 16:43 | 20 | 529.88 |
| 06/16/2026 16:43 | 1 | 529.88 |
| 06/16/2026 16:43 | 41 | 529.89 |
| 06/16/2026 16:43 | 100 | 530.04 |
| 06/16/2026 16:43 | 6 | 530.00 |
| 06/16/2026 16:43 | 3 | 530.00 |
| 06/16/2026 16:43 | 97 | 530.00 |
| 06/16/2026 16:43 | 3 | 530.00 |
| 06/16/2026 16:43 | 7 | 530.00 |
| 06/16/2026 16:43 | 1 | 530.00 |
| 06/16/2026 16:43 | 2 | 530.00 |
| 06/16/2026 16:43 | 2 | 530.00 |
| 06/16/2026 16:43 | 40 | 529.79 |
| 06/16/2026 16:43 | 1 | 529.96 |
| 06/16/2026 16:43 | 1 | 529.95 |
| 06/16/2026 16:43 | 8 | 529.85 |
| 06/16/2026 16:43 | 2 | 530.13 |
| 06/16/2026 16:43 | 100 | 530.00 |
| 06/16/2026 16:43 | 20 | 530.01 |
| 06/16/2026 16:43 | 80 | 530.01 |
| 06/16/2026 16:43 | 20 | 530.10 |
| 06/16/2026 16:43 | 1 | 530.28 |
| 06/16/2026 16:43 | 20 | 530.18 |
| 06/16/2026 16:43 | 100 | 530.15 |
| 06/16/2026 16:43 | 3 | 529.76 |
| 06/16/2026 16:43 | 70 | 529.66 |
| 06/16/2026 16:43 | 18 | 529.55 |
| 06/16/2026 16:43 | 2 | 529.55 |
| 06/16/2026 16:43 | 5 | 529.57 |
| 06/16/2026 16:43 | 50 | 529.63 |
| 06/16/2026 16:43 | 36 | 529.63 |
| 06/16/2026 16:43 | 100 | 529.65 |
| 06/16/2026 16:43 | 5 | 529.72 |
| 06/16/2026 16:43 | 1 | 529.72 |
| 06/16/2026 16:43 | 100 | 529.72 |
| 06/16/2026 16:43 | 21 | 529.74 |
| 06/16/2026 16:43 | 3 | 529.78 |
| 06/16/2026 16:43 | 25 | 529.82 |
| 06/16/2026 16:43 | 34 | 529.87 |
| 06/16/2026 16:43 | 4 | 529.87 |
| 06/16/2026 16:43 | 2 | 530.00 |
| 06/16/2026 16:43 | 3 | 530.00 |
| 06/16/2026 16:43 | 100 | 530.00 |
| 06/16/2026 16:43 | 3 | 530.01 |
| 06/16/2026 16:43 | 10 | 530.00 |
| 06/16/2026 16:43 | 10 | 530.00 |
| 06/16/2026 16:43 | 30 | 530.00 |
| 06/16/2026 16:43 | 100 | 530.01 |
| 06/16/2026 16:43 | 10 | 530.02 |
| 06/16/2026 16:43 | 1 | 530.02 |
| 06/16/2026 16:43 | 1 | 530.03 |
| 06/16/2026 16:43 | 10 | 530.30 |
| 06/16/2026 16:42 | 50 | 530.52 |
| 06/16/2026 16:42 | 50 | 530.52 |
| 06/16/2026 16:42 | 61 | 530.51 |
| 06/16/2026 16:42 | 126 | 530.51 |
| 06/16/2026 16:42 | 100 | 530.51 |
| 06/16/2026 16:42 | 13 | 530.51 |
| 06/16/2026 16:42 | 1 | 530.43 |
| 06/16/2026 16:42 | 304 | 530.36 |
| 06/16/2026 16:42 | 96 | 530.36 |
| 06/16/2026 16:42 | 2 | 530.24 |
| 06/16/2026 16:42 | 61 | 530.20 |
| 06/16/2026 16:42 | 10 | 530.19 |
| 06/16/2026 16:42 | 7 | 529.99 |
| 06/16/2026 16:42 | 10 | 530.00 |
| 06/16/2026 16:42 | 90 | 530.00 |
| 06/16/2026 16:42 | 9 | 530.00 |
| 06/16/2026 16:42 | 12 | 530.13 |
| 06/16/2026 16:42 | 1 | 530.13 |
| 06/16/2026 16:42 | 67 | 530.13 |
| 06/16/2026 16:42 | 20 | 530.13 |
| 06/16/2026 16:42 | 1 | 530.36 |
| 06/16/2026 16:42 | 100 | 530.36 |
| 06/16/2026 16:42 | 80 | 530.42 |
| 06/16/2026 16:42 | 101 | 530.42 |
| 06/16/2026 16:42 | 101 | 530.42 |
| 06/16/2026 16:42 | 1 | 530.53 |
| 06/16/2026 16:42 | 81 | 530.54 |
| 06/16/2026 16:42 | 19 | 530.54 |
| 06/16/2026 16:42 | 1 | 530.54 |
| 06/16/2026 16:42 | 25 | 530.80 |
| 06/16/2026 16:42 | 25 | 530.78 |
| 06/16/2026 16:42 | 50 | 530.77 |
| 06/16/2026 16:42 | 1 | 530.55 |
| 06/16/2026 16:42 | 1 | 530.65 |
| 06/16/2026 16:42 | 1 | 530.67 |
| 06/16/2026 16:42 | 3 | 530.66 |
| 06/16/2026 16:42 | 4 | 530.66 |
| 06/16/2026 16:42 | 5 | 530.65 |
| 06/16/2026 16:42 | 1 | 530.61 |
| 06/16/2026 16:42 | 2 | 530.64 |
| 06/16/2026 16:42 | 13 | 530.70 |
| 06/16/2026 16:42 | 1 | 530.78 |
| 06/16/2026 16:42 | 7 | 530.78 |
| 06/16/2026 16:42 | 1 | 530.615 |
| 06/16/2026 16:42 | 1 | 530.67 |
| 06/16/2026 16:42 | 1 | 530.67 |
| 06/16/2026 16:42 | 13 | 530.60 |
| 06/16/2026 16:42 | 12 | 530.60 |
| 06/16/2026 16:42 | 10 | 530.51 |
| 06/16/2026 16:42 | 15 | 530.60 |
| 06/16/2026 16:42 | 1 | 530.54 |
| 06/16/2026 16:42 | 1 | 530.43 |
| 06/16/2026 16:42 | 50 | 530.54 |
| 06/16/2026 16:42 | 1 | 530.53 |
| 06/16/2026 16:42 | 99 | 530.53 |
| 06/16/2026 16:42 | 5 | 530.33 |
| 06/16/2026 16:42 | 25 | 530.36 |
| 06/16/2026 16:42 | 1 | 530.53 |
| 06/16/2026 16:42 | 4 | 530.48 |
| 06/16/2026 16:42 | 5 | 530.46 |
| 06/16/2026 16:42 | 1 | 530.46 |
| 06/16/2026 16:42 | 1 | 530.43 |
| 06/16/2026 16:42 | 3 | 530.43 |
| 06/16/2026 16:42 | 16 | 530.27 |
| 06/16/2026 16:42 | 50 | 530.26 |
| 06/16/2026 16:42 | 100 | 530.26 |
| 06/16/2026 16:42 | 2 | 530.18 |
| 06/16/2026 16:42 | 1 | 530.18 |
| 06/16/2026 16:42 | 7 | 530.18 |
| 06/16/2026 16:42 | 93 | 530.18 |
| 06/16/2026 16:42 | 10 | 530.19 |
| 06/16/2026 16:42 | 100 | 530.34 |
| 06/16/2026 16:42 | 35 | 530.26 |
| 06/16/2026 16:42 | 1 | 530.25 |
| 06/16/2026 16:42 | 1 | 530.24 |
| 06/16/2026 16:42 | 17 | 530.24 |
| 06/16/2026 16:42 | 3 | 530.24 |
| 06/16/2026 16:42 | 87 | 530.21 |
| 06/16/2026 16:42 | 13 | 530.21 |
| 06/16/2026 16:42 | 5 | 530.02 |
| 06/16/2026 16:42 | 20 | 530.01 |
| 06/16/2026 16:42 | 5 | 530.00 |
| 06/16/2026 16:42 | 8 | 530.00 |
| 06/16/2026 16:42 | 5 | 530.00 |
| 06/16/2026 16:42 | 4 | 529.99 |
| 06/16/2026 16:42 | 79 | 529.99 |
| 06/16/2026 16:42 | 1 | 529.99 |
| 06/16/2026 16:42 | 20 | 529.99 |
| 06/16/2026 16:42 | 2 | 529.845 |
| 06/16/2026 16:42 | 2 | 529.845 |
| 06/16/2026 16:42 | 99 | 529.91 |
| 06/16/2026 16:42 | 18 | 529.91 |
| 06/16/2026 16:42 | 83 | 529.91 |
| 06/16/2026 16:42 | 9 | 529.95 |
| 06/16/2026 16:42 | 4 | 529.95 |
| 06/16/2026 16:42 | 1 | 529.91 |
| 06/16/2026 16:42 | 1 | 529.88 |
| 06/16/2026 16:42 | 2 | 529.86 |
| 06/16/2026 16:42 | 250 | 529.82 |
| 06/16/2026 16:42 | 100 | 529.82 |
| 06/16/2026 16:42 | 48 | 529.81 |
| 06/16/2026 16:42 | 1 | 529.81 |
| 06/16/2026 16:42 | 1 | 529.81 |
| 06/16/2026 16:42 | 26 | 529.72 |
| 06/16/2026 16:42 | 1 | 529.72 |
| 06/16/2026 16:42 | 18 | 529.72 |
| 06/16/2026 16:42 | 100 | 529.72 |
| 06/16/2026 16:42 | 27 | 529.71 |
| 06/16/2026 16:42 | 18 | 529.65 |
| 06/16/2026 16:42 | 4 | 529.60 |
| 06/16/2026 16:42 | 100 | 529.54 |
| 06/16/2026 16:42 | 4 | 529.68 |
| 06/16/2026 16:42 | 1 | 529.73 |
| 06/16/2026 16:42 | 39 | 529.73 |
| 06/16/2026 16:42 | 1 | 529.72 |
| 06/16/2026 16:42 | 4 | 529.72 |
| 06/16/2026 16:42 | 20 | 529.65 |
| 06/16/2026 16:42 | 3 | 529.60 |
| 06/16/2026 16:42 | 1 | 529.60 |
| 06/16/2026 16:42 | 30 | 529.60 |
| 06/16/2026 16:42 | 21 | 529.60 |
| 06/16/2026 16:42 | 79 | 529.60 |
| 06/16/2026 16:42 | 5 | 529.46 |
| 06/16/2026 16:42 | 2 | 529.46 |
| 06/16/2026 16:42 | 10 | 529.50 |
| 06/16/2026 16:42 | 60 | 529.62 |
| 06/16/2026 16:42 | 158 | 529.60 |
| 06/16/2026 16:42 | 9 | 529.60 |
| 06/16/2026 16:42 | 1 | 529.60 |
| 06/16/2026 16:42 | 20 | 529.60 |
| 06/16/2026 16:42 | 10 | 529.59 |
| 06/16/2026 16:42 | 1 | 529.44 |
| 06/16/2026 16:42 | 1 | 529.51 |
| 06/16/2026 16:42 | 1 | 529.50 |
| 06/16/2026 16:42 | 100 | 529.50 |
| 06/16/2026 16:42 | 2 | 529.60 |
| 06/16/2026 16:42 | 1 | 529.74 |
| 06/16/2026 16:42 | 9 | 529.74 |
| 06/16/2026 16:42 | 43 | 529.60 |
| 06/16/2026 16:42 | 57 | 529.60 |
| 06/16/2026 16:42 | 100 | 529.60 |
| 06/16/2026 16:42 | 13 | 529.60 |
| 06/16/2026 16:42 | 5 | 529.60 |
| 06/16/2026 16:42 | 9 | 529.60 |
| 06/16/2026 16:42 | 26 | 529.60 |
| 06/16/2026 16:42 | 92 | 529.60 |
| 06/16/2026 16:42 | 8 | 529.60 |
| 06/16/2026 16:42 | 20 | 529.60 |
| 06/16/2026 16:42 | 2 | 529.60 |
| 06/16/2026 16:42 | 15 | 529.58 |
| 06/16/2026 16:42 | 1 | 529.55 |
| 06/16/2026 16:42 | 1 | 529.28 |
| 06/16/2026 16:42 | 10 | 529.24 |
| 06/16/2026 16:42 | 7 | 529.38 |
| 06/16/2026 16:42 | 2 | 529.38 |
| 06/16/2026 16:42 | 100 | 529.38 |
| 06/16/2026 16:42 | 89 | 529.18 |
| 06/16/2026 16:42 | 2 | 529.24 |
| 06/16/2026 16:42 | 10 | 529.50 |
| 06/16/2026 16:42 | 3 | 529.50 |
| 06/16/2026 16:42 | 22 | 529.45 |
| 06/16/2026 16:42 | 2 | 529.45 |
| 06/16/2026 16:42 | 2 | 529.48 |
| 06/16/2026 16:42 | 85 | 529.70 |
| 06/16/2026 16:42 | 1 | 529.70 |
| 06/16/2026 16:42 | 1 | 529.70 |
| 06/16/2026 16:42 | 2 | 529.70 |
| 06/16/2026 16:42 | 7 | 529.70 |
| 06/16/2026 16:42 | 1 | 529.70 |
| 06/16/2026 16:42 | 2 | 529.70 |
| 06/16/2026 16:42 | 1 | 529.63 |
| 06/16/2026 16:42 | 3 | 529.64 |
| 06/16/2026 16:42 | 24 | 529.60 |
| 06/16/2026 16:42 | 75 | 529.60 |
| 06/16/2026 16:42 | 10 | 529.60 |
| 06/16/2026 16:42 | 10 | 529.59 |
| 06/16/2026 16:42 | 2 | 529.58 |
| 06/16/2026 16:42 | 1 | 529.52 |
| 06/16/2026 16:42 | 28 | 529.31 |
| 06/16/2026 16:42 | 50 | 529.31 |
| 06/16/2026 16:42 | 1 | 529.29 |
| 06/16/2026 16:42 | 3 | 529.30 |
| 06/16/2026 16:42 | 2 | 529.30 |
| 06/16/2026 16:42 | 100 | 529.41 |
| 06/16/2026 16:42 | 1 | 529.41 |
| 06/16/2026 16:42 | 100 | 529.37 |
| 06/16/2026 16:42 | 7 | 529.44 |
| 06/16/2026 16:42 | 7 | 529.60 |
| 06/16/2026 16:42 | 20 | 529.60 |
| 06/16/2026 16:42 | 100 | 529.595 |
| 06/16/2026 16:42 | 38 | 529.47 |
| 06/16/2026 16:42 | 15 | 529.50 |
| 06/16/2026 16:42 | 1 | 529.50 |
| 06/16/2026 16:42 | 2 | 529.50 |
| 06/16/2026 16:42 | 1 | 529.50 |
| 06/16/2026 16:42 | 100 | 529.51 |
| 06/16/2026 16:42 | 100 | 529.52 |
| 06/16/2026 16:42 | 7 | 529.62 |
| 06/16/2026 16:42 | 9 | 529.63 |
| 06/16/2026 16:42 | 67 | 529.62 |
| 06/16/2026 16:42 | 25 | 529.57 |
| 06/16/2026 16:42 | 15 | 529.57 |
| 06/16/2026 16:42 | 100 | 529.61 |
| 06/16/2026 16:42 | 1 | 529.60 |
| 06/16/2026 16:42 | 100 | 529.65 |
| 06/16/2026 16:42 | 20 | 529.72 |
| 06/16/2026 16:42 | 100 | 529.76 |
| 06/16/2026 16:42 | 10 | 529.80 |
| 06/16/2026 16:42 | 53 | 529.81 |
| 06/16/2026 16:42 | 9 | 530.025 |
| 06/16/2026 16:42 | 100 | 530.03 |
| 06/16/2026 16:42 | 2 | 530.03 |
| 06/16/2026 16:42 | 300 | 530.04 |
| 06/16/2026 16:42 | 3 | 530.06 |
| 06/16/2026 16:41 | 1 | 530.16 |
| 06/16/2026 16:41 | 1 | 530.00 |
| 06/16/2026 16:41 | 10 | 529.88 |
| 06/16/2026 16:41 | 6 | 529.99 |
| 06/16/2026 16:41 | 4 | 529.99 |
| 06/16/2026 16:41 | 1 | 529.99 |
| 06/16/2026 16:41 | 40 | 529.99 |
| 06/16/2026 16:41 | 80 | 529.99 |
| 06/16/2026 16:41 | 20 | 529.99 |
| 06/16/2026 16:41 | 100 | 529.95 |
| 06/16/2026 16:41 | 1 | 529.85 |
| 06/16/2026 16:41 | 1 | 529.70 |
| 06/16/2026 16:41 | 10 | 529.85 |
| 06/16/2026 16:41 | 5 | 529.74 |
| 06/16/2026 16:41 | 47 | 529.76 |
| 06/16/2026 16:41 | 6 | 529.92 |
| 06/16/2026 16:41 | 31 | 530.06 |
| 06/16/2026 16:41 | 3 | 529.87 |
| 06/16/2026 16:41 | 14 | 530.05 |
| 06/16/2026 16:41 | 32 | 530.05 |
| 06/16/2026 16:41 | 100 | 530.05 |
| 06/16/2026 16:41 | 14 | 530.03 |
| 06/16/2026 16:41 | 2 | 530.03 |
| 06/16/2026 16:41 | 2 | 530.03 |
| 06/16/2026 16:41 | 20 | 530.03 |
| 06/16/2026 16:41 | 2 | 530.03 |
| 06/16/2026 16:41 | 8 | 530.00 |
| 06/16/2026 16:41 | 2 | 529.98 |
| 06/16/2026 16:41 | 40 | 529.76 |
| 06/16/2026 16:41 | 1 | 529.76 |
| 06/16/2026 16:41 | 1 | 529.76 |
| 06/16/2026 16:41 | 9 | 529.77 |
| 06/16/2026 16:41 | 5 | 529.88 |
| 06/16/2026 16:41 | 50 | 529.77 |
| 06/16/2026 16:41 | 50 | 529.87 |
| 06/16/2026 16:41 | 35 | 529.77 |
| 06/16/2026 16:41 | 50 | 529.79 |
| 06/16/2026 16:41 | 2 | 529.91 |
| 06/16/2026 16:41 | 13 | 529.95 |
| 06/16/2026 16:41 | 10 | 530.00 |
| 06/16/2026 16:41 | 2 | 530.00 |
| 06/16/2026 16:41 | 10 | 530.00 |
| 06/16/2026 16:41 | 25 | 530.00 |
| 06/16/2026 16:41 | 100 | 530.00 |
| 06/16/2026 16:41 | 1 | 530.00 |
| 06/16/2026 16:41 | 20 | 530.00 |
| 06/16/2026 16:41 | 1 | 530.00 |
| 06/16/2026 16:41 | 10 | 530.00 |
| 06/16/2026 16:41 | 4 | 530.00 |
| 06/16/2026 16:41 | 5 | 530.00 |
| 06/16/2026 16:41 | 1 | 530.00 |
| 06/16/2026 16:41 | 4 | 530.00 |
| 06/16/2026 16:41 | 96 | 530.00 |
| 06/16/2026 16:41 | 204 | 530.00 |
| 06/16/2026 16:41 | 10 | 530.00 |
| 06/16/2026 16:41 | 5 | 530.00 |
| 06/16/2026 16:41 | 1 | 530.00 |
| 06/16/2026 16:41 | 10 | 530.00 |
| 06/16/2026 16:41 | 1 | 530.00 |
| 06/16/2026 16:41 | 1 | 530.00 |
| 06/16/2026 16:41 | 2 | 530.00 |
| 06/16/2026 16:41 | 1 | 530.00 |
| 06/16/2026 16:41 | 20 | 530.00 |
| 06/16/2026 16:41 | 39 | 530.02 |
| 06/16/2026 16:41 | 61 | 530.02 |
| 06/16/2026 16:41 | 20 | 530.13 |
| 06/16/2026 16:41 | 48 | 530.13 |
| 06/16/2026 16:41 | 1 | 530.13 |
| 06/16/2026 16:41 | 28 | 530.13 |
| 06/16/2026 16:41 | 10 | 530.13 |
| 06/16/2026 16:41 | 1 | 530.13 |
| 06/16/2026 16:41 | 66 | 530.13 |
| 06/16/2026 16:41 | 1 | 530.23 |
| 06/16/2026 16:41 | 72 | 530.27 |
| 06/16/2026 16:41 | 100 | 530.27 |
| 06/16/2026 16:41 | 61 | 530.27 |
| 06/16/2026 16:41 | 7 | 530.32 |
| 06/16/2026 16:41 | 100 | 530.35 |
| 06/16/2026 16:41 | 2 | 530.28 |
| 06/16/2026 16:41 | 2 | 530.29 |
| 06/16/2026 16:41 | 2 | 530.32 |
| 06/16/2026 16:41 | 1 | 530.50 |
| 06/16/2026 16:41 | 1 | 530.50 |
| 06/16/2026 16:41 | 14 | 530.42 |
| 06/16/2026 16:41 | 4 | 530.32 |
| 06/16/2026 16:41 | 11 | 530.46 |
| 06/16/2026 16:41 | 10 | 530.50 |
| 06/16/2026 16:41 | 4 | 530.50 |
| 06/16/2026 16:41 | 10 | 530.50 |
| 06/16/2026 16:41 | 4 | 530.50 |
| 06/16/2026 16:41 | 20 | 530.50 |
| 06/16/2026 16:41 | 3 | 530.50 |
| 06/16/2026 16:41 | 4 | 530.68 |
| 06/16/2026 16:41 | 96 | 530.68 |
| 06/16/2026 16:41 | 4 | 530.69 |
| 06/16/2026 16:41 | 28 | 530.69 |
| 06/16/2026 16:41 | 2 | 530.69 |
| 06/16/2026 16:41 | 20 | 530.72 |
| 06/16/2026 16:41 | 25 | 530.74 |
| 06/16/2026 16:41 | 2 | 530.92 |
| 06/16/2026 16:41 | 100 | 530.74 |
| 06/16/2026 16:41 | 100 | 530.68 |
| 06/16/2026 16:41 | 17 | 530.70 |
| 06/16/2026 16:41 | 17 | 530.70 |
| 06/16/2026 16:41 | 3 | 530.70 |
| 06/16/2026 16:41 | 10 | 530.70 |
| 06/16/2026 16:41 | 30 | 530.71 |
| 06/16/2026 16:41 | 30 | 530.75 |
| 06/16/2026 16:41 | 30 | 530.75 |
| 06/16/2026 16:41 | 50 | 530.79 |
| 06/16/2026 16:41 | 30 | 530.79 |
| 06/16/2026 16:41 | 30 | 530.79 |
| 06/16/2026 16:41 | 20 | 530.785 |
| 06/16/2026 16:41 | 10 | 530.71 |
| 06/16/2026 16:41 | 1 | 530.71 |
| 06/16/2026 16:41 | 5 | 530.71 |
| 06/16/2026 16:41 | 5 | 530.71 |
| 06/16/2026 16:41 | 8 | 530.75 |
| 06/16/2026 16:41 | 1 | 530.75 |
| 06/16/2026 16:41 | 23 | 530.81 |
| 06/16/2026 16:41 | 37 | 530.81 |
| 06/16/2026 16:41 | 5 | 530.84 |
| 06/16/2026 16:41 | 5 | 530.93 |
| 06/16/2026 16:41 | 91 | 530.90 |
| 06/16/2026 16:41 | 9 | 530.90 |
| 06/16/2026 16:41 | 1 | 530.96 |
| 06/16/2026 16:41 | 50 | 531.00 |
| 06/16/2026 16:41 | 1 | 531.00 |
| 06/16/2026 16:41 | 779 | 531.00 |
| 06/16/2026 16:41 | 1221 | 531.00 |
| 06/16/2026 16:41 | 26 | 531.00 |
| 06/16/2026 16:41 | 1 | 531.01 |
| 06/16/2026 16:41 | 52 | 531.01 |
| 06/16/2026 16:41 | 9 | 531.01 |
| 06/16/2026 16:41 | 39 | 531.01 |
| 06/16/2026 16:41 | 94 | 531.02 |
| 06/16/2026 16:41 | 6 | 531.02 |
| 06/16/2026 16:41 | 3 | 531.02 |
| 06/16/2026 16:41 | 100 | 531.12 |
| 06/16/2026 16:41 | 250 | 531.12 |
| 06/16/2026 16:41 | 2 | 531.09 |
| 06/16/2026 16:41 | 1 | 531.09 |
| 06/16/2026 16:41 | 20 | 531.26 |
| 06/16/2026 16:41 | 2 | 531.06 |
| 06/16/2026 16:41 | 100 | 531.14 |
| 06/16/2026 16:41 | 38 | 531.14 |
| 06/16/2026 16:41 | 50 | 531.18 |
| 06/16/2026 16:41 | 30 | 531.19 |
| 06/16/2026 16:41 | 1 | 531.20 |
| 06/16/2026 16:41 | 7 | 531.27 |
| 06/16/2026 16:41 | 5 | 531.27 |
| 06/16/2026 16:41 | 2 | 531.28 |
| 06/16/2026 16:41 | 2 | 531.30 |
| 06/16/2026 16:41 | 5 | 531.39 |
| 06/16/2026 16:41 | 25 | 531.39 |
| 06/16/2026 16:41 | 50 | 531.39 |
| 06/16/2026 16:41 | 21 | 531.49 |
| 06/16/2026 16:41 | 20 | 531.49 |
| 06/16/2026 16:41 | 5 | 531.48 |
| 06/16/2026 16:41 | 30 | 531.47 |
| 06/16/2026 16:41 | 25 | 531.47 |
| 06/16/2026 16:41 | 25 | 531.45 |
| 06/16/2026 16:41 | 20 | 531.44 |
| 06/16/2026 16:41 | 12 | 531.38 |
| 06/16/2026 16:41 | 104 | 531.49 |
| 06/16/2026 16:41 | 1 | 531.49 |
| 06/16/2026 16:41 | 76 | 531.49 |
| 06/16/2026 16:41 | 1 | 531.49 |
| 06/16/2026 16:41 | 40 | 531.48 |
| 06/16/2026 16:41 | 3 | 531.40 |
| 06/16/2026 16:41 | 38 | 531.47 |
| 06/16/2026 16:41 | 1 | 531.47 |
| 06/16/2026 16:41 | 39 | 531.47 |
| 06/16/2026 16:41 | 1 | 531.44 |
| 06/16/2026 16:41 | 1 | 531.39 |
| 06/16/2026 16:41 | 1 | 531.39 |
| 06/16/2026 16:41 | 8 | 531.39 |
| 06/16/2026 16:41 | 73 | 531.41 |
| 06/16/2026 16:41 | 27 | 531.41 |
| 06/16/2026 16:41 | 73 | 531.425 |
| 06/16/2026 16:41 | 27 | 531.425 |
| 06/16/2026 16:41 | 81 | 531.425 |
| 06/16/2026 16:41 | 9 | 531.40 |
| 06/16/2026 16:41 | 2 | 531.40 |
| 06/16/2026 16:41 | 1 | 531.40 |
| 06/16/2026 16:41 | 6 | 531.40 |
| 06/16/2026 16:41 | 2 | 531.40 |
| 06/16/2026 16:41 | 5 | 531.43 |
| 06/16/2026 16:41 | 343 | 531.43 |
| 06/16/2026 16:41 | 20 | 531.43 |
| 06/16/2026 16:41 | 249 | 531.42 |
| 06/16/2026 16:41 | 1 | 531.42 |
| 06/16/2026 16:41 | 29 | 531.40 |
| 06/16/2026 16:41 | 1 | 531.40 |
| 06/16/2026 16:41 | 2 | 531.40 |
| 06/16/2026 16:41 | 4 | 531.36 |
| 06/16/2026 16:41 | 18 | 531.40 |
| 06/16/2026 16:41 | 50 | 531.40 |
| 06/16/2026 16:41 | 1 | 531.37 |
| 06/16/2026 16:41 | 3 | 531.37 |
| 06/16/2026 16:41 | 17 | 531.37 |
| 06/16/2026 16:41 | 31 | 531.37 |
| 06/16/2026 16:41 | 40 | 531.37 |
| 06/16/2026 16:41 | 18 | 531.35 |
| 06/16/2026 16:41 | 1 | 531.32 |
| 06/16/2026 16:41 | 2 | 531.32 |
| 06/16/2026 16:41 | 4 | 531.26 |
| 06/16/2026 16:41 | 11 | 531.35 |
| 06/16/2026 16:41 | 86 | 531.35 |
| 06/16/2026 16:41 | 1 | 531.27 |
| 06/16/2026 16:41 | 60 | 531.27 |
| 06/16/2026 16:41 | 104 | 531.35 |
| 06/16/2026 16:41 | 1 | 531.35 |
| 06/16/2026 16:41 | 20 | 531.35 |
| 06/16/2026 16:41 | 10 | 531.35 |
| 06/16/2026 16:41 | 10 | 531.33 |
| 06/16/2026 16:41 | 3 | 531.27 |
| 06/16/2026 16:41 | 163 | 531.27 |
| 06/16/2026 16:41 | 87 | 531.27 |
| 06/16/2026 16:41 | 2 | 531.19 |
| 06/16/2026 16:41 | 1 | 531.24 |
| 06/16/2026 16:41 | 1 | 531.20 |
| 06/16/2026 16:41 | 30 | 531.20 |
| 06/16/2026 16:41 | 124 | 531.20 |
| 06/16/2026 16:41 | 1 | 531.20 |
| 06/16/2026 16:41 | 18 | 531.20 |
| 06/16/2026 16:41 | 20 | 531.20 |
| 06/16/2026 16:41 | 25 | 531.20 |
| 06/16/2026 16:41 | 2 | 531.20 |
| 06/16/2026 16:41 | 25 | 531.20 |
| 06/16/2026 16:41 | 40 | 531.20 |
| 06/16/2026 16:41 | 1 | 531.15 |
| 06/16/2026 16:41 | 13 | 531.15 |
| 06/16/2026 16:41 | 7 | 531.15 |
| 06/16/2026 16:41 | 10 | 531.15 |
| 06/16/2026 16:41 | 10 | 531.15 |
| 06/16/2026 16:41 | 2 | 531.08 |
| 06/16/2026 16:41 | 20 | 531.12 |
| 06/16/2026 16:41 | 30 | 531.08 |
| 06/16/2026 16:41 | 19 | 531.12 |
| 06/16/2026 16:41 | 1 | 531.12 |
| 06/16/2026 16:41 | 20 | 531.12 |
| 06/16/2026 16:41 | 20 | 531.08 |
| 06/16/2026 16:41 | 9 | 531.00 |
| 06/16/2026 16:41 | 9 | 531.00 |
| 06/16/2026 16:41 | 4 | 531.00 |
| 06/16/2026 16:41 | 13 | 531.03 |
| 06/16/2026 16:41 | 12 | 531.08 |
| 06/16/2026 16:41 | 32 | 531.08 |
| 06/16/2026 16:41 | 79 | 531.05 |
| 06/16/2026 16:41 | 1 | 531.05 |
| 06/16/2026 16:41 | 20 | 531.05 |
| 06/16/2026 16:41 | 9 | 530.925 |
| 06/16/2026 16:41 | 8 | 531.00 |
| 06/16/2026 16:41 | 8 | 531.02 |
| 06/16/2026 16:41 | 37 | 531.19 |
| 06/16/2026 16:41 | 20 | 531.18 |
| 06/16/2026 16:41 | 2 | 531.11 |
| 06/16/2026 16:41 | 20 | 531.16 |
| 06/16/2026 16:41 | 100 | 531.15 |
| 06/16/2026 16:41 | 29 | 531.13 |
| 06/16/2026 16:41 | 1 | 531.13 |
| 06/16/2026 16:41 | 40 | 531.13 |
| 06/16/2026 16:41 | 182 | 531.13 |
| 06/16/2026 16:41 | 200 | 531.11 |
| 06/16/2026 16:41 | 8 | 531.10 |
| 06/16/2026 16:41 | 8 | 531.10 |
| 06/16/2026 16:41 | 8 | 531.10 |
| 06/16/2026 16:41 | 8 | 531.10 |
| 06/16/2026 16:41 | 8 | 531.10 |
| 06/16/2026 16:41 | 8 | 531.10 |
| 06/16/2026 16:41 | 20 | 531.10 |
| 06/16/2026 16:41 | 1 | 530.82 |
| 06/16/2026 16:41 | 2 | 530.83 |
| 06/16/2026 16:41 | 17 | 530.92 |
| 06/16/2026 16:41 | 83 | 530.92 |
| 06/16/2026 16:41 | 1 | 530.92 |
| 06/16/2026 16:41 | 42 | 530.95 |
| 06/16/2026 16:41 | 2 | 530.96 |
| 06/16/2026 16:41 | 20 | 530.96 |
| 06/16/2026 16:41 | 2 | 530.96 |
| 06/16/2026 16:41 | 6 | 531.025 |
| 06/16/2026 16:41 | 9 | 531.025 |
| 06/16/2026 16:41 | 25 | 531.03 |
| 06/16/2026 16:41 | 25 | 531.07 |
| 06/16/2026 16:41 | 25 | 531.13 |
| 06/16/2026 16:41 | 1 | 531.13 |
| 06/16/2026 16:41 | 1 | 531.13 |
| 06/16/2026 16:41 | 1 | 531.13 |
| 06/16/2026 16:41 | 40 | 531.13 |
| 06/16/2026 16:41 | 9 | 530.98 |
| 06/16/2026 16:41 | 20 | 531.00 |
| 06/16/2026 16:41 | 2 | 531.00 |
| 06/16/2026 16:41 | 22 | 531.05 |
| 06/16/2026 16:41 | 2 | 531.05 |
| 06/16/2026 16:41 | 20 | 531.08 |
| 06/16/2026 16:41 | 20 | 531.08 |
| 06/16/2026 16:41 | 13 | 531.08 |
| 06/16/2026 16:41 | 197 | 531.08 |
| 06/16/2026 16:41 | 53 | 531.07 |
| 06/16/2026 16:41 | 3 | 531.04 |
| 06/16/2026 16:41 | 1 | 531.04 |
| 06/16/2026 16:41 | 1 | 531.04 |
| 06/16/2026 16:41 | 2 | 531.07 |
| 06/16/2026 16:41 | 45 | 531.07 |
| 06/16/2026 16:41 | 5 | 531.07 |
| 06/16/2026 16:41 | 204 | 531.06 |
| 06/16/2026 16:41 | 46 | 531.06 |
| 06/16/2026 16:41 | 3 | 531.05 |
| 06/16/2026 16:41 | 1 | 531.04 |
| 06/16/2026 16:41 | 5 | 531.00 |
| 06/16/2026 16:41 | 273 | 531.00 |
| 06/16/2026 16:41 | 8 | 531.00 |
| 06/16/2026 16:41 | 18 | 531.00 |
| 06/16/2026 16:41 | 1 | 531.00 |
| 06/16/2026 16:41 | 24 | 531.00 |
| 06/16/2026 16:41 | 20 | 531.00 |
| 06/16/2026 16:41 | 1 | 531.00 |
| 06/16/2026 16:41 | 20 | 531.00 |
| 06/16/2026 16:41 | 84 | 530.96 |
| 06/16/2026 16:41 | 40 | 530.94 |
| 06/16/2026 16:41 | 19 | 530.99 |
| 06/16/2026 16:41 | 150 | 530.99 |
| 06/16/2026 16:41 | 100 | 530.98 |
| 06/16/2026 16:41 | 19 | 531.00 |
| 06/16/2026 16:41 | 1 | 531.00 |
| 06/16/2026 16:41 | 2 | 530.84 |
| 06/16/2026 16:41 | 1 | 530.84 |
| 06/16/2026 16:41 | 2 | 530.84 |
| 06/16/2026 16:41 | 1 | 530.76 |
| 06/16/2026 16:41 | 2 | 530.78 |
| 06/16/2026 16:41 | 2 | 530.84 |
| 06/16/2026 16:41 | 2 | 530.83 |
| 06/16/2026 16:41 | 10 | 530.83 |
| 06/16/2026 16:41 | 1 | 530.68 |
| 06/16/2026 16:41 | 100 | 530.71 |
| 06/16/2026 16:41 | 200 | 530.71 |
| 06/16/2026 16:41 | 2 | 530.87 |
| 06/16/2026 16:41 | 100 | 530.77 |
| 06/16/2026 16:41 | 30 | 530.77 |
| 06/16/2026 16:41 | 50 | 530.83 |
| 06/16/2026 16:41 | 22 | 530.84 |
| 06/16/2026 16:41 | 25 | 530.86 |
| 06/16/2026 16:41 | 20 | 530.96 |
| 06/16/2026 16:41 | 1 | 531.00 |
| 06/16/2026 16:41 | 55 | 530.89 |
| 06/16/2026 16:41 | 56 | 530.72 |
| 06/16/2026 16:41 | 21 | 530.72 |
| 06/16/2026 16:41 | 20 | 530.78 |
| 06/16/2026 16:41 | 100 | 530.95 |
| 06/16/2026 16:41 | 5 | 531.00 |
| 06/16/2026 16:41 | 250 | 530.99 |
| 06/16/2026 16:41 | 10 | 530.96 |
| 06/16/2026 16:41 | 27 | 530.92 |
| 06/16/2026 16:41 | 179 | 530.92 |
| 06/16/2026 16:41 | 100 | 530.91 |
| 06/16/2026 16:41 | 1 | 530.84 |
| 06/16/2026 16:41 | 31 | 530.92 |
| 06/16/2026 16:41 | 3 | 530.82 |
| 06/16/2026 16:41 | 20 | 530.92 |
| 06/16/2026 16:41 | 10 | 530.82 |
| 06/16/2026 16:41 | 20 | 530.92 |
| 06/16/2026 16:41 | 5 | 530.80 |
| 06/16/2026 16:41 | 73 | 530.85 |
| 06/16/2026 16:41 | 150 | 530.85 |
| 06/16/2026 16:41 | 1 | 530.85 |
| 06/16/2026 16:41 | 26 | 530.85 |
| 06/16/2026 16:41 | 65 | 530.75 |
| 06/16/2026 16:41 | 65 | 530.76 |
| 06/16/2026 16:41 | 15 | 530.75 |
| 06/16/2026 16:41 | 3 | 530.76 |
| 06/16/2026 16:41 | 60 | 530.77 |
| 06/16/2026 16:41 | 40 | 530.77 |
| 06/16/2026 16:41 | 60 | 530.84 |
| 06/16/2026 16:41 | 25 | 530.85 |
| 06/16/2026 16:41 | 9 | 530.84 |
| 06/16/2026 16:41 | 11 | 530.85 |
| 06/16/2026 16:41 | 20 | 530.86 |
| 06/16/2026 16:41 | 5 | 530.86 |
| 06/16/2026 16:40 | 35 | 530.90 |
| 06/16/2026 16:40 | 9 | 530.85 |
| 06/16/2026 16:40 | 1 | 530.96 |
| 06/16/2026 16:40 | 21 | 530.89 |
| 06/16/2026 16:40 | 7 | 530.89 |
| 06/16/2026 16:40 | 44 | 530.89 |
| 06/16/2026 16:40 | 12 | 530.89 |
| 06/16/2026 16:40 | 14 | 530.89 |
| 06/16/2026 16:40 | 1 | 530.89 |
| 06/16/2026 16:40 | 5 | 530.89 |
| 06/16/2026 16:40 | 21 | 530.92 |
| 06/16/2026 16:40 | 12 | 530.89 |
| 06/16/2026 16:40 | 5 | 530.85 |
| 06/16/2026 16:40 | 100 | 530.89 |
| 06/16/2026 16:40 | 50 | 530.95 |
| 06/16/2026 16:40 | 100 | 530.90 |
| 06/16/2026 16:40 | 300 | 530.95 |
| 06/16/2026 16:40 | 24 | 530.96 |
| 06/16/2026 16:40 | 49 | 530.96 |
| 06/16/2026 16:40 | 20 | 531.00 |
| 06/16/2026 16:40 | 2 | 531.01 |
| 06/16/2026 16:40 | 1 | 530.97 |
| 06/16/2026 16:40 | 72 | 530.97 |
| 06/16/2026 16:40 | 100 | 530.90 |
| 06/16/2026 16:40 | 1 | 531.02 |
| 06/16/2026 16:40 | 40 | 531.02 |
| 06/16/2026 16:40 | 10 | 531.04 |
| 06/16/2026 16:40 | 2 | 531.06 |
| 06/16/2026 16:40 | 8 | 531.07 |
| 06/16/2026 16:40 | 92 | 531.07 |
| 06/16/2026 16:40 | 8 | 531.11 |
| 06/16/2026 16:40 | 49 | 531.19 |
| 06/16/2026 16:40 | 1 | 531.19 |
| 06/16/2026 16:40 | 50 | 531.19 |
| 06/16/2026 16:40 | 3 | 531.26 |
| 06/16/2026 16:40 | 1 | 531.30 |
| 06/16/2026 16:40 | 99 | 531.28 |
| 06/16/2026 16:40 | 1 | 531.28 |
| 06/16/2026 16:40 | 35 | 531.24 |
| 06/16/2026 16:40 | 2 | 531.24 |
| 06/16/2026 16:40 | 3 | 531.24 |
| 06/16/2026 16:40 | 20 | 531.24 |
| 06/16/2026 16:40 | 20 | 531.24 |
| 06/16/2026 16:40 | 20 | 531.24 |
| 06/16/2026 16:40 | 13 | 531.23 |
| 06/16/2026 16:40 | 9 | 531.23 |
| 06/16/2026 16:40 | 1 | 531.23 |
| 06/16/2026 16:40 | 1 | 531.23 |
| 06/16/2026 16:40 | 1 | 531.23 |
| 06/16/2026 16:40 | 1 | 531.23 |
| 06/16/2026 16:40 | 40 | 531.16 |
| 06/16/2026 16:40 | 25 | 531.01 |
| 06/16/2026 16:40 | 40 | 531.03 |
| 06/16/2026 16:40 | 100 | 531.04 |
| 06/16/2026 16:40 | 25 | 531.03 |
| 06/16/2026 16:40 | 50 | 531.04 |
| 06/16/2026 16:40 | 25 | 531.07 |
| 06/16/2026 16:40 | 100 | 531.08 |
| 06/16/2026 16:40 | 16 | 531.12 |
| 06/16/2026 16:40 | 10 | 531.08 |
| 06/16/2026 16:40 | 16 | 531.14 |
| 06/16/2026 16:40 | 10 | 531.03 |
| 06/16/2026 16:40 | 1 | 531.10 |
| 06/16/2026 16:40 | 8 | 531.08 |
| 06/16/2026 16:40 | 8 | 531.08 |
| 06/16/2026 16:40 | 1 | 531.03 |
| 06/16/2026 16:40 | 16 | 530.98 |
| 06/16/2026 16:40 | 9 | 531.03 |
| 06/16/2026 16:40 | 40 | 531.07 |
| 06/16/2026 16:40 | 1 | 531.05 |
| 06/16/2026 16:40 | 12 | 530.90 |
| 06/16/2026 16:40 | 8 | 530.89 |
| 06/16/2026 16:40 | 16 | 530.88 |
| 06/16/2026 16:40 | 3 | 531.00 |
| 06/16/2026 16:40 | 1 | 531.00 |
| 06/16/2026 16:40 | 1 | 531.00 |
| 06/16/2026 16:40 | 1 | 531.00 |
| 06/16/2026 16:40 | 1 | 531.00 |
| 06/16/2026 16:40 | 1 | 531.00 |
| 06/16/2026 16:40 | 5 | 531.00 |
| 06/16/2026 16:40 | 2 | 530.91 |
| 06/16/2026 16:40 | 1 | 530.90 |
| 06/16/2026 16:40 | 50 | 530.85 |
| 06/16/2026 16:40 | 40 | 530.84 |
| 06/16/2026 16:40 | 20 | 530.84 |
| 06/16/2026 16:40 | 2 | 530.83 |
| 06/16/2026 16:40 | 40 | 530.84 |
| 06/16/2026 16:40 | 146 | 530.77 |
| 06/16/2026 16:40 | 125 | 530.77 |
| 06/16/2026 16:40 | 1 | 530.66 |
| 06/16/2026 16:40 | 100 | 530.63 |
| 06/16/2026 16:40 | 20 | 530.59 |
| 06/16/2026 16:40 | 6 | 530.72 |
| 06/16/2026 16:40 | 7 | 530.66 |
| 06/16/2026 16:40 | 10 | 530.66 |
| 06/16/2026 16:40 | 11 | 530.62 |
| 06/16/2026 16:40 | 9 | 530.62 |
| 06/16/2026 16:40 | 2 | 530.61 |
| 06/16/2026 16:40 | 20 | 530.62 |
| 06/16/2026 16:40 | 10 | 530.59 |
| 06/16/2026 16:40 | 3 | 530.58 |
| 06/16/2026 16:40 | 14 | 530.58 |
| 06/16/2026 16:40 | 15 | 530.50 |
| 06/16/2026 16:40 | 10 | 530.50 |
| 06/16/2026 16:40 | 6 | 530.49 |
| 06/16/2026 16:40 | 2 | 530.45 |
| 06/16/2026 16:40 | 16 | 530.45 |
| 06/16/2026 16:40 | 25 | 530.45 |
| 06/16/2026 16:40 | 7 | 530.39 |
| 06/16/2026 16:40 | 2 | 530.33 |
| 06/16/2026 16:40 | 1 | 530.37 |
| 06/16/2026 16:40 | 1 | 530.39 |
| 06/16/2026 16:40 | 50 | 530.39 |
| 06/16/2026 16:40 | 1 | 530.37 |
| 06/16/2026 16:40 | 2 | 530.35 |
| 06/16/2026 16:40 | 100 | 530.15 |
| 06/16/2026 16:40 | 1 | 530.27 |
| 06/16/2026 16:40 | 9 | 530.26 |
| 06/16/2026 16:40 | 19 | 530.24 |
| 06/16/2026 16:40 | 12 | 530.24 |
| 06/16/2026 16:40 | 3 | 530.24 |
| 06/16/2026 16:40 | 11 | 530.24 |
| 06/16/2026 16:40 | 72 | 530.24 |
| 06/16/2026 16:40 | 2 | 530.24 |
| 06/16/2026 16:40 | 25 | 530.24 |
| 06/16/2026 16:40 | 100 | 530.28 |
| 06/16/2026 16:40 | 2 | 530.26 |
| 06/16/2026 16:40 | 1 | 530.26 |
| 06/16/2026 16:40 | 4 | 530.20 |
| 06/16/2026 16:40 | 14 | 530.16 |
| 06/16/2026 16:40 | 147 | 530.25 |
| 06/16/2026 16:40 | 5 | 530.24 |
| 06/16/2026 16:40 | 9 | 530.21 |
| 06/16/2026 16:40 | 5 | 530.21 |
| 06/16/2026 16:40 | 40 | 530.20 |
| 06/16/2026 16:40 | 34 | 530.15 |
| 06/16/2026 16:40 | 66 | 530.15 |
| 06/16/2026 16:40 | 10 | 530.10 |
| 06/16/2026 16:40 | 90 | 530.10 |
| 06/16/2026 16:40 | 100 | 530.09 |
| 06/16/2026 16:40 | 36 | 530.07 |
| 06/16/2026 16:40 | 4 | 530.07 |
| 06/16/2026 16:40 | 1 | 530.04 |
| 06/16/2026 16:40 | 5 | 530.01 |
| 06/16/2026 16:40 | 4 | 529.99 |
| 06/16/2026 16:40 | 10 | 530.00 |
| 06/16/2026 16:40 | 21 | 530.00 |
| 06/16/2026 16:40 | 5 | 530.00 |
| 06/16/2026 16:40 | 1 | 530.00 |
| 06/16/2026 16:40 | 50 | 530.00 |
| 06/16/2026 16:40 | 50 | 530.00 |
| 06/16/2026 16:40 | 1 | 530.00 |
| 06/16/2026 16:40 | 17 | 530.00 |
| 06/16/2026 16:40 | 51 | 530.00 |
| 06/16/2026 16:40 | 2 | 530.00 |
| 06/16/2026 16:40 | 1 | 530.00 |
| 06/16/2026 16:40 | 2 | 530.00 |
| 06/16/2026 16:40 | 2 | 530.00 |
| 06/16/2026 16:40 | 125 | 530.00 |
| 06/16/2026 16:40 | 1 | 530.00 |
| 06/16/2026 16:40 | 2 | 530.00 |
| 06/16/2026 16:40 | 9 | 530.00 |
| 06/16/2026 16:40 | 1 | 530.00 |
| 06/16/2026 16:40 | 1 | 530.00 |
| 06/16/2026 16:40 | 1 | 530.00 |
| 06/16/2026 16:40 | 4 | 530.00 |
| 06/16/2026 16:40 | 24 | 530.00 |
| 06/16/2026 16:40 | 2 | 530.00 |
| 06/16/2026 16:40 | 14 | 530.00 |
| 06/16/2026 16:40 | 2 | 530.00 |
| 06/16/2026 16:40 | 96 | 530.00 |
| 06/16/2026 16:40 | 5 | 530.00 |
| 06/16/2026 16:40 | 10 | 530.00 |
| 06/16/2026 16:40 | 2 | 530.00 |
| 06/16/2026 16:40 | 298 | 529.97 |
| 06/16/2026 16:40 | 2 | 529.97 |
| 06/16/2026 16:40 | 132 | 529.93 |
| 06/16/2026 16:40 | 5 | 529.90 |
| 06/16/2026 16:40 | 1 | 530.00 |
| 06/16/2026 16:40 | 2 | 530.00 |
| 06/16/2026 16:40 | 6 | 529.99 |
| 06/16/2026 16:40 | 1 | 529.99 |
| 06/16/2026 16:40 | 100 | 529.90 |
| 06/16/2026 16:40 | 2 | 529.80 |
| 06/16/2026 16:40 | 5 | 529.98 |
| 06/16/2026 16:40 | 20 | 529.97 |
| 06/16/2026 16:40 | 7 | 529.94 |
| 06/16/2026 16:40 | 18 | 529.80 |
| 06/16/2026 16:40 | 20 | 529.90 |
| 06/16/2026 16:40 | 10 | 529.85 |
| 06/16/2026 16:40 | 40 | 529.89 |
| 06/16/2026 16:40 | 20 | 529.72 |
| 06/16/2026 16:40 | 1 | 529.76 |
| 06/16/2026 16:40 | 21 | 529.79 |
| 06/16/2026 16:40 | 3 | 529.76 |
| 06/16/2026 16:40 | 1 | 529.76 |
| 06/16/2026 16:40 | 1 | 529.42 |
| 06/16/2026 16:40 | 10 | 529.38 |
| 06/16/2026 16:40 | 50 | 529.565 |
| 06/16/2026 16:40 | 1 | 529.65 |
| 06/16/2026 16:40 | 10 | 529.65 |
| 06/16/2026 16:40 | 7 | 529.65 |
| 06/16/2026 16:40 | 10 | 529.65 |
| 06/16/2026 16:40 | 100 | 529.65 |
| 06/16/2026 16:40 | 1 | 529.57 |
| 06/16/2026 16:40 | 100 | 529.445 |
| 06/16/2026 16:40 | 300 | 529.45 |
| 06/16/2026 16:40 | 48 | 529.45 |
| 06/16/2026 16:40 | 2 | 529.45 |
| 06/16/2026 16:40 | 50 | 529.435 |
| 06/16/2026 16:40 | 50 | 529.435 |
| 06/16/2026 16:40 | 3 | 529.30 |
| 06/16/2026 16:40 | 3 | 529.24 |
| 06/16/2026 16:40 | 1 | 529.27 |
| 06/16/2026 16:40 | 20 | 529.28 |
| 06/16/2026 16:40 | 56 | 529.28 |
| 06/16/2026 16:40 | 44 | 529.28 |
| 06/16/2026 16:40 | 50 | 529.39 |
| 06/16/2026 16:40 | 5 | 529.42 |
| 06/16/2026 16:40 | 20 | 529.465 |
| 06/16/2026 16:40 | 1 | 529.50 |
| 06/16/2026 16:40 | 5 | 529.50 |
| 06/16/2026 16:40 | 14 | 529.58 |
| 06/16/2026 16:40 | 86 | 529.63 |
| 06/16/2026 16:40 | 9 | 529.63 |
| 06/16/2026 16:40 | 2 | 529.66 |
| 06/16/2026 16:40 | 100 | 529.75 |
| 06/16/2026 16:40 | 251 | 529.70 |
| 06/16/2026 16:40 | 25 | 529.72 |
| 06/16/2026 16:40 | 12 | 529.79 |
| 06/16/2026 16:40 | 3 | 529.79 |
| 06/16/2026 16:40 | 2 | 529.79 |
| 06/16/2026 16:40 | 2 | 529.79 |
| 06/16/2026 16:40 | 49 | 529.72 |
| 06/16/2026 16:40 | 1 | 529.72 |
| 06/16/2026 16:40 | 25 | 529.72 |
| 06/16/2026 16:40 | 25 | 529.72 |
| 06/16/2026 16:40 | 40 | 529.65 |
| 06/16/2026 16:40 | 100 | 529.64 |
| 06/16/2026 16:40 | 7 | 529.54 |
| 06/16/2026 16:40 | 25 | 529.51 |
| 06/16/2026 16:40 | 25 | 529.51 |
| 06/16/2026 16:40 | 5 | 529.51 |
| 06/16/2026 16:40 | 1 | 529.49 |
| 06/16/2026 16:40 | 10 | 529.54 |
| 06/16/2026 16:40 | 25 | 529.54 |
| 06/16/2026 16:40 | 65 | 529.54 |
| 06/16/2026 16:40 | 2 | 529.90 |
| 06/16/2026 16:40 | 3 | 529.82 |
| 06/16/2026 16:40 | 2 | 529.86 |
| 06/16/2026 16:40 | 1 | 529.84 |
| 06/16/2026 16:40 | 10 | 529.72 |
| 06/16/2026 16:40 | 113 | 529.71 |
| 06/16/2026 16:40 | 7 | 529.72 |
| 06/16/2026 16:40 | 2 | 529.72 |
| 06/16/2026 16:40 | 1 | 529.72 |
| 06/16/2026 16:40 | 6 | 529.72 |
| 06/16/2026 16:40 | 1 | 529.72 |
| 06/16/2026 16:40 | 1 | 529.72 |
| 06/16/2026 16:40 | 20 | 529.72 |
| 06/16/2026 16:40 | 3 | 529.72 |
| 06/16/2026 16:40 | 9 | 529.54 |
| 06/16/2026 16:40 | 1 | 529.59 |
| 06/16/2026 16:40 | 20 | 529.70 |
| 06/16/2026 16:40 | 30 | 529.70 |
| 06/16/2026 16:40 | 9 | 529.65 |
| 06/16/2026 16:40 | 1 | 529.64 |
| 06/16/2026 16:40 | 1 | 529.64 |
| 06/16/2026 16:40 | 50 | 529.64 |
| 06/16/2026 16:40 | 10 | 529.64 |
| 06/16/2026 16:40 | 170 | 529.70 |
| 06/16/2026 16:40 | 50 | 529.69 |
| 06/16/2026 16:40 | 100 | 529.69 |
| 06/16/2026 16:40 | 4 | 529.64 |
| 06/16/2026 16:40 | 4 | 529.63 |
| 06/16/2026 16:40 | 6 | 529.67 |
| 06/16/2026 16:40 | 4 | 529.67 |
| 06/16/2026 16:40 | 1 | 529.67 |
| 06/16/2026 16:40 | 1 | 529.67 |
| 06/16/2026 16:40 | 1 | 529.66 |
| 06/16/2026 16:40 | 3 | 529.66 |
| 06/16/2026 16:40 | 1 | 529.66 |
| 06/16/2026 16:40 | 5 | 529.57 |
| 06/16/2026 16:40 | 5 | 529.55 |
| 06/16/2026 16:40 | 5 | 529.55 |
| 06/16/2026 16:40 | 4 | 529.55 |
| 06/16/2026 16:40 | 2 | 529.53 |
| 06/16/2026 16:40 | 448 | 529.48 |
| 06/16/2026 16:40 | 2 | 529.48 |
| 06/16/2026 16:40 | 9 | 529.48 |
| 06/16/2026 16:40 | 10 | 529.48 |
| 06/16/2026 16:40 | 30 | 529.48 |
| 06/16/2026 16:40 | 20 | 529.48 |
| 06/16/2026 16:40 | 150 | 529.47 |
| 06/16/2026 16:40 | 98 | 529.40 |
| 06/16/2026 16:40 | 1 | 529.40 |
| 06/16/2026 16:40 | 1 | 529.40 |
| 06/16/2026 16:40 | 9 | 529.40 |
| 06/16/2026 16:40 | 20 | 529.40 |
| 06/16/2026 16:40 | 20 | 529.40 |
| 06/16/2026 16:40 | 20 | 529.31 |
| 06/16/2026 16:40 | 100 | 529.32 |
| 06/16/2026 16:40 | 20 | 529.32 |
| 06/16/2026 16:40 | 40 | 529.32 |
| 06/16/2026 16:40 | 20 | 529.31 |
| 06/16/2026 16:40 | 20 | 529.31 |
| 06/16/2026 16:40 | 15 | 529.29 |
| 06/16/2026 16:40 | 100 | 529.14 |
| 06/16/2026 16:40 | 5 | 529.02 |
| 06/16/2026 16:40 | 4 | 529.02 |
| 06/16/2026 16:40 | 68 | 529.14 |
| 06/16/2026 16:40 | 50 | 529.20 |
| 06/16/2026 16:40 | 100 | 529.00 |
| 06/16/2026 16:40 | 50 | 529.18 |
| 06/16/2026 16:40 | 10 | 529.00 |
| 06/16/2026 16:40 | 1 | 529.00 |
| 06/16/2026 16:40 | 1 | 529.03 |
| 06/16/2026 16:40 | 16 | 529.04 |
| 06/16/2026 16:40 | 84 | 529.04 |
| 06/16/2026 16:40 | 41 | 529.04 |
| 06/16/2026 16:40 | 1 | 529.04 |
| 06/16/2026 16:40 | 9 | 529.10 |
| 06/16/2026 16:40 | 10 | 529.05 |
| 06/16/2026 16:40 | 50 | 529.13 |
| 06/16/2026 16:40 | 50 | 529.13 |
| 06/16/2026 16:40 | 100 | 529.04 |
| 06/16/2026 16:40 | 100 | 529.00 |
| 06/16/2026 16:40 | 40 | 529.05 |
| 06/16/2026 16:40 | 5 | 529.00 |
| 06/16/2026 16:40 | 17 | 529.00 |
| 06/16/2026 16:40 | 69 | 529.00 |
| 06/16/2026 16:40 | 1 | 529.00 |
| 06/16/2026 16:40 | 30 | 529.00 |
| 06/16/2026 16:40 | 151 | 528.95 |
| 06/16/2026 16:40 | 5 | 528.95 |
| 06/16/2026 16:40 | 5 | 528.93 |
| 06/16/2026 16:40 | 43 | 528.77 |
| 06/16/2026 16:40 | 43 | 528.77 |
| 06/16/2026 16:40 | 2 | 528.84 |
| 06/16/2026 16:40 | 12 | 528.90 |
| 06/16/2026 16:40 | 100 | 528.79 |
| 06/16/2026 16:40 | 50 | 528.795 |
| 06/16/2026 16:40 | 10 | 528.73 |
| 06/16/2026 16:40 | 1 | 528.73 |
| 06/16/2026 16:40 | 1 | 528.73 |
| 06/16/2026 16:40 | 8 | 528.75 |
| 06/16/2026 16:40 | 1 | 528.75 |
| 06/16/2026 16:40 | 2 | 528.75 |
| 06/16/2026 16:40 | 8 | 528.75 |
| 06/16/2026 16:40 | 1 | 528.75 |
| 06/16/2026 16:40 | 11 | 528.76 |
| 06/16/2026 16:40 | 14 | 528.76 |
| 06/16/2026 16:40 | 20 | 528.76 |
| 06/16/2026 16:40 | 2 | 528.76 |
| 06/16/2026 16:40 | 21 | 528.76 |
| 06/16/2026 16:40 | 1 | 528.76 |
| 06/16/2026 16:40 | 1 | 528.76 |
| 06/16/2026 16:40 | 1 | 528.76 |
| 06/16/2026 16:40 | 9 | 528.76 |
| 06/16/2026 16:40 | 20 | 528.76 |
| 06/16/2026 16:40 | 100 | 528.83 |
| 06/16/2026 16:40 | 25 | 528.87 |
| 06/16/2026 16:40 | 100 | 528.80 |
| 06/16/2026 16:40 | 31 | 528.87 |
| 06/16/2026 16:40 | 2 | 528.87 |
| 06/16/2026 16:40 | 2 | 528.87 |
| 06/16/2026 16:40 | 2 | 528.88 |
| 06/16/2026 16:40 | 3 | 528.88 |
| 06/16/2026 16:40 | 2 | 528.88 |
| 06/16/2026 16:40 | 2 | 528.90 |
| 06/16/2026 16:40 | 2 | 528.96 |
| 06/16/2026 16:40 | 2 | 528.96 |
| 06/16/2026 16:40 | 14 | 529.06 |
| 06/16/2026 16:40 | 2 | 529.00 |
| 06/16/2026 16:40 | 1 | 528.95 |
| 06/16/2026 16:40 | 1 | 529.00 |
| 06/16/2026 16:40 | 17 | 529.00 |
| 06/16/2026 16:40 | 1 | 529.11 |
| 06/16/2026 16:40 | 81 | 529.11 |
| 06/16/2026 16:40 | 19 | 529.11 |
| 06/16/2026 16:39 | 2 | 529.31 |
| 06/16/2026 16:39 | 5 | 529.345 |
| 06/16/2026 16:39 | 10 | 529.30 |
| 06/16/2026 16:39 | 2 | 529.21 |
| 06/16/2026 16:39 | 75 | 529.00 |
| 06/16/2026 16:39 | 100 | 529.02 |
| 06/16/2026 16:39 | 25 | 529.00 |
| 06/16/2026 16:39 | 2 | 529.00 |
| 06/16/2026 16:39 | 2 | 529.00 |
| 06/16/2026 16:39 | 20 | 529.07 |
| 06/16/2026 16:39 | 6 | 529.24 |
| 06/16/2026 16:39 | 2 | 529.24 |
| 06/16/2026 16:39 | 91 | 529.24 |
| 06/16/2026 16:39 | 100 | 529.23 |
| 06/16/2026 16:39 | 100 | 529.10 |
| 06/16/2026 16:39 | 20 | 529.00 |
| 06/16/2026 16:39 | 28 | 529.00 |
| 06/16/2026 16:39 | 72 | 529.00 |
| 06/16/2026 16:39 | 1 | 529.00 |
| 06/16/2026 16:39 | 3 | 529.00 |
| 06/16/2026 16:39 | 1 | 529.00 |
| 06/16/2026 16:39 | 1 | 529.00 |
| 06/16/2026 16:39 | 1 | 529.00 |
| 06/16/2026 16:39 | 1 | 529.00 |
| 06/16/2026 16:39 | 60 | 529.01 |
| 06/16/2026 16:39 | 99 | 529.02 |
| 06/16/2026 16:39 | 1 | 529.02 |
| 06/16/2026 16:39 | 50 | 529.22 |
| 06/16/2026 16:39 | 36 | 529.26 |
| 06/16/2026 16:39 | 63 | 529.19 |
| 06/16/2026 16:39 | 88 | 529.08 |
| 06/16/2026 16:39 | 100 | 529.08 |
| 06/16/2026 16:39 | 1 | 529.26 |
| 06/16/2026 16:39 | 1 | 529.26 |
| 06/16/2026 16:39 | 90 | 529.28 |
| 06/16/2026 16:39 | 10 | 529.31 |
| 06/16/2026 16:39 | 90 | 529.31 |
| 06/16/2026 16:39 | 10 | 529.33 |
| 06/16/2026 16:39 | 90 | 529.33 |
| 06/16/2026 16:39 | 74 | 529.30 |
| 06/16/2026 16:39 | 26 | 529.30 |
| 06/16/2026 16:39 | 15 | 529.30 |
| 06/16/2026 16:39 | 9 | 529.30 |
| 06/16/2026 16:39 | 1 | 529.31 |
| 06/16/2026 16:39 | 10 | 529.33 |
| 06/16/2026 16:39 | 3 | 529.33 |
| 06/16/2026 16:39 | 74 | 529.39 |
| 06/16/2026 16:39 | 13 | 529.39 |
| 06/16/2026 16:39 | 13 | 529.39 |
| 06/16/2026 16:39 | 90 | 529.35 |
| 06/16/2026 16:39 | 48 | 529.39 |
| 06/16/2026 16:39 | 13 | 529.39 |
| 06/16/2026 16:39 | 39 | 529.39 |
| 06/16/2026 16:39 | 39 | 529.38 |
| 06/16/2026 16:39 | 100 | 529.50 |
| 06/16/2026 16:39 | 3 | 529.50 |
| 06/16/2026 16:39 | 30 | 529.51 |
| 06/16/2026 16:39 | 3 | 529.51 |
| 06/16/2026 16:39 | 43 | 529.51 |
| 06/16/2026 16:39 | 3 | 529.51 |
| 06/16/2026 16:39 | 3 | 529.51 |
| 06/16/2026 16:39 | 3 | 529.51 |
| 06/16/2026 16:39 | 3 | 529.51 |
| 06/16/2026 16:39 | 3 | 529.51 |
| 06/16/2026 16:39 | 3 | 529.51 |
| 06/16/2026 16:39 | 3 | 529.51 |
| 06/16/2026 16:39 | 3 | 529.51 |
| 06/16/2026 16:39 | 75 | 529.50 |
| 06/16/2026 16:39 | 25 | 529.50 |
| 06/16/2026 16:39 | 100 | 529.51 |
| 06/16/2026 16:39 | 2 | 529.50 |
| 06/16/2026 16:39 | 14 | 529.50 |
| 06/16/2026 16:39 | 2 | 529.54 |
| 06/16/2026 16:39 | 16 | 529.54 |
| 06/16/2026 16:39 | 16 | 529.54 |
| 06/16/2026 16:39 | 16 | 529.54 |
| 06/16/2026 16:39 | 25 | 529.54 |
| 06/16/2026 16:39 | 25 | 529.52 |
| 06/16/2026 16:39 | 5 | 529.51 |
| 06/16/2026 16:39 | 9 | 529.53 |
| 06/16/2026 16:39 | 11 | 529.53 |
| 06/16/2026 16:39 | 30 | 529.53 |
| 06/16/2026 16:39 | 9 | 529.54 |
| 06/16/2026 16:39 | 30 | 529.54 |
| 06/16/2026 16:39 | 22 | 529.54 |
| 06/16/2026 16:39 | 4 | 529.54 |
| 06/16/2026 16:39 | 31 | 529.63 |
| 06/16/2026 16:39 | 2 | 529.565 |
| 06/16/2026 16:39 | 35 | 529.54 |
| 06/16/2026 16:39 | 2 | 529.565 |
| 06/16/2026 16:39 | 2 | 529.41 |
| 06/16/2026 16:39 | 96 | 529.53 |
| 06/16/2026 16:39 | 2 | 529.53 |
| 06/16/2026 16:39 | 19 | 529.57 |
| 06/16/2026 16:39 | 2 | 529.53 |
| 06/16/2026 16:39 | 100 | 529.53 |
| 06/16/2026 16:39 | 4 | 529.53 |
| 06/16/2026 16:39 | 1 | 529.53 |
| 06/16/2026 16:39 | 4 | 529.54 |
| 06/16/2026 16:39 | 100 | 529.58 |
| 06/16/2026 16:39 | 6 | 529.64 |
| 06/16/2026 16:39 | 100 | 529.72 |
| 06/16/2026 16:39 | 10 | 529.72 |
| 06/16/2026 16:39 | 9 | 529.685 |
| 06/16/2026 16:39 | 13 | 529.72 |
| 06/16/2026 16:39 | 1 | 529.67 |
| 06/16/2026 16:39 | 46 | 529.66 |
| 06/16/2026 16:39 | 1 | 529.66 |
| 06/16/2026 16:39 | 1138 | 529.50 |
| 06/16/2026 16:39 | 1000 | 529.50 |
| 06/16/2026 16:39 | 362 | 529.50 |
| 06/16/2026 16:39 | 50 | 529.51 |
| 06/16/2026 16:39 | 4 | 529.50 |
| 06/16/2026 16:39 | 15 | 529.50 |
| 06/16/2026 16:39 | 50 | 529.46 |
| 06/16/2026 16:39 | 50 | 529.45 |
| 06/16/2026 16:39 | 1 | 529.42 |
| 06/16/2026 16:39 | 224 | 529.44 |
| 06/16/2026 16:39 | 17 | 529.44 |
| 06/16/2026 16:39 | 59 | 529.44 |
| 06/16/2026 16:39 | 8 | 529.45 |
| 06/16/2026 16:39 | 16 | 529.45 |
| 06/16/2026 16:39 | 24 | 529.46 |
| 06/16/2026 16:39 | 20 | 529.46 |
| 06/16/2026 16:39 | 24 | 529.46 |
| 06/16/2026 16:39 | 9 | 529.46 |
| 06/16/2026 16:39 | 100 | 529.56 |
| 06/16/2026 16:39 | 1 | 529.64 |
| 06/16/2026 16:39 | 1 | 529.50 |
| 06/16/2026 16:39 | 50 | 529.61 |
| 06/16/2026 16:39 | 75 | 529.61 |
| 06/16/2026 16:39 | 25 | 529.61 |
| 06/16/2026 16:39 | 42 | 529.71 |
| 06/16/2026 16:39 | 9 | 529.75 |
| 06/16/2026 16:39 | 4 | 529.79 |
| 06/16/2026 16:39 | 91 | 529.79 |
| 06/16/2026 16:39 | 9 | 529.79 |
| 06/16/2026 16:39 | 81 | 529.78 |
| 06/16/2026 16:39 | 21 | 529.78 |
| 06/16/2026 16:39 | 21 | 529.77 |
| 06/16/2026 16:39 | 15 | 529.77 |
| 06/16/2026 16:39 | 3 | 529.70 |
| 06/16/2026 16:39 | 100 | 529.69 |
| 06/16/2026 16:39 | 50 | 529.69 |
| 06/16/2026 16:39 | 100 | 529.67 |
| 06/16/2026 16:39 | 2 | 529.53 |
| 06/16/2026 16:39 | 40 | 529.68 |
| 06/16/2026 16:39 | 99 | 529.67 |
| 06/16/2026 16:39 | 1 | 529.67 |
| 06/16/2026 16:39 | 49 | 529.67 |
| 06/16/2026 16:39 | 100 | 529.66 |
| 06/16/2026 16:39 | 40 | 529.50 |
| 06/16/2026 16:39 | 1 | 529.55 |
| 06/16/2026 16:39 | 30 | 529.50 |
| 06/16/2026 16:39 | 20 | 529.50 |
| 06/16/2026 16:39 | 30 | 529.48 |
| 06/16/2026 16:39 | 20 | 529.48 |
| 06/16/2026 16:39 | 50 | 529.48 |
| 06/16/2026 16:39 | 40 | 529.46 |
| 06/16/2026 16:39 | 100 | 529.44 |
| 06/16/2026 16:39 | 1 | 529.44 |
| 06/16/2026 16:39 | 21 | 529.22 |
| 06/16/2026 16:39 | 1 | 529.30 |
| 06/16/2026 16:39 | 3 | 529.30 |
| 06/16/2026 16:39 | 20 | 529.29 |
| 06/16/2026 16:39 | 1 | 529.19 |
| 06/16/2026 16:39 | 100 | 529.10 |
| 06/16/2026 16:39 | 40 | 529.09 |
| 06/16/2026 16:39 | 100 | 529.08 |
| 06/16/2026 16:39 | 98 | 529.02 |
| 06/16/2026 16:39 | 9 | 529.02 |
| 06/16/2026 16:39 | 1 | 529.02 |
| 06/16/2026 16:39 | 11 | 529.02 |
| 06/16/2026 16:39 | 89 | 529.02 |
| 06/16/2026 16:39 | 100 | 529.02 |
| 06/16/2026 16:39 | 11 | 529.01 |
| 06/16/2026 16:39 | 60 | 529.01 |
| 06/16/2026 16:39 | 29 | 529.01 |
| 06/16/2026 16:39 | 10 | 528.76 |
| 06/16/2026 16:39 | 39 | 528.80 |
| 06/16/2026 16:39 | 29 | 528.80 |
| 06/16/2026 16:39 | 29 | 528.80 |
| 06/16/2026 16:39 | 3 | 528.80 |
| 06/16/2026 16:39 | 2 | 528.80 |
| 06/16/2026 16:39 | 2 | 528.80 |
| 06/16/2026 16:39 | 33 | 528.88 |
| 06/16/2026 16:39 | 4 | 528.88 |
| 06/16/2026 16:39 | 4 | 528.88 |
| 06/16/2026 16:39 | 20 | 528.87 |
| 06/16/2026 16:39 | 44 | 528.87 |
| 06/16/2026 16:39 | 30 | 528.87 |
| 06/16/2026 16:39 | 100 | 528.88 |
| 06/16/2026 16:39 | 50 | 528.96 |
| 06/16/2026 16:39 | 50 | 528.96 |
| 06/16/2026 16:39 | 20 | 529.00 |
| 06/16/2026 16:39 | 199 | 529.00 |
| 06/16/2026 16:39 | 100 | 529.03 |
| 06/16/2026 16:39 | 1 | 528.92 |
| 06/16/2026 16:39 | 4 | 528.81 |
| 06/16/2026 16:39 | 10 | 528.81 |
| 06/16/2026 16:39 | 1 | 528.81 |
| 06/16/2026 16:39 | 9 | 528.88 |
| 06/16/2026 16:39 | 1 | 528.88 |
| 06/16/2026 16:39 | 10 | 528.88 |
| 06/16/2026 16:39 | 5 | 528.88 |
| 06/16/2026 16:39 | 4 | 528.88 |
| 06/16/2026 16:39 | 1 | 528.80 |
| 06/16/2026 16:39 | 100 | 528.88 |
| 06/16/2026 16:39 | 99 | 528.87 |
| 06/16/2026 16:39 | 1 | 528.87 |
| 06/16/2026 16:39 | 1 | 528.88 |
| 06/16/2026 16:39 | 48 | 529.01 |
| 06/16/2026 16:39 | 1 | 529.01 |
| 06/16/2026 16:39 | 50 | 529.01 |
| 06/16/2026 16:39 | 1 | 529.01 |
| 06/16/2026 16:39 | 15 | 529.00 |
| 06/16/2026 16:39 | 56 | 528.98 |
| 06/16/2026 16:39 | 10 | 529.13 |
| 06/16/2026 16:39 | 5 | 529.09 |
| 06/16/2026 16:39 | 9 | 529.025 |
| 06/16/2026 16:39 | 1 | 529.00 |
| 06/16/2026 16:39 | 1 | 529.02 |
| 06/16/2026 16:39 | 1 | 529.07 |
| 06/16/2026 16:39 | 19 | 529.07 |
| 06/16/2026 16:39 | 1 | 529.07 |
| 06/16/2026 16:39 | 30 | 529.00 |
| 06/16/2026 16:39 | 10 | 529.00 |
| 06/16/2026 16:39 | 1 | 529.00 |
| 06/16/2026 16:39 | 1 | 529.00 |
| 06/16/2026 16:39 | 1 | 529.00 |
| 06/16/2026 16:39 | 18 | 529.00 |
| 06/16/2026 16:39 | 1 | 529.00 |
| 06/16/2026 16:39 | 32 | 529.01 |
| 06/16/2026 16:39 | 12 | 529.01 |
| 06/16/2026 16:39 | 32 | 529.01 |
| 06/16/2026 16:39 | 20 | 529.01 |
| 06/16/2026 16:39 | 62 | 529.15 |
| 06/16/2026 16:39 | 32 | 529.15 |
| 06/16/2026 16:39 | 6 | 529.15 |
| 06/16/2026 16:39 | 15 | 529.15 |
| 06/16/2026 16:39 | 5 | 529.15 |
| 06/16/2026 16:39 | 15 | 529.19 |
| 06/16/2026 16:39 | 5 | 529.19 |
| 06/16/2026 16:39 | 20 | 529.19 |
| 06/16/2026 16:39 | 20 | 529.19 |
| 06/16/2026 16:39 | 20 | 529.19 |
| 06/16/2026 16:39 | 20 | 529.19 |
| 06/16/2026 16:39 | 63 | 529.19 |
| 06/16/2026 16:39 | 17 | 529.20 |
| 06/16/2026 16:39 | 83 | 529.20 |
| 06/16/2026 16:39 | 3 | 529.34 |
| 06/16/2026 16:39 | 100 | 529.32 |
| 06/16/2026 16:39 | 7 | 529.28 |
| 06/16/2026 16:39 | 23 | 529.26 |
| 06/16/2026 16:39 | 49 | 529.26 |
| 06/16/2026 16:39 | 21 | 529.26 |
| 06/16/2026 16:39 | 7 | 529.26 |
| 06/16/2026 16:39 | 3 | 529.36 |
| 06/16/2026 16:39 | 10 | 529.15 |
| 06/16/2026 16:39 | 3 | 529.01 |
| 06/16/2026 16:39 | 14 | 529.12 |
| 06/16/2026 16:39 | 75 | 528.94 |
| 06/16/2026 16:39 | 75 | 528.95 |
| 06/16/2026 16:39 | 25 | 528.94 |
| 06/16/2026 16:39 | 1 | 529.00 |
| 06/16/2026 16:39 | 100 | 529.00 |
| 06/16/2026 16:39 | 2 | 529.00 |
| 06/16/2026 16:39 | 100 | 529.03 |
| 06/16/2026 16:39 | 5 | 529.03 |
| 06/16/2026 16:39 | 83 | 529.04 |
| 06/16/2026 16:39 | 5 | 529.04 |
| 06/16/2026 16:39 | 5 | 529.04 |
| 06/16/2026 16:39 | 1 | 529.04 |
| 06/16/2026 16:39 | 5 | 529.04 |
| 06/16/2026 16:39 | 1 | 529.04 |
| 06/16/2026 16:39 | 20 | 529.08 |
| 06/16/2026 16:39 | 3 | 529.08 |
| 06/16/2026 16:39 | 25 | 529.08 |
| 06/16/2026 16:39 | 40 | 529.08 |
| 06/16/2026 16:38 | 53 | 529.10 |
| 06/16/2026 16:38 | 5 | 529.20 |
| 06/16/2026 16:38 | 1 | 529.51 |
| 06/16/2026 16:38 | 25 | 529.50 |
| 06/16/2026 16:38 | 200 | 529.50 |
| 06/16/2026 16:38 | 9 | 529.61 |
| 06/16/2026 16:38 | 100 | 529.52 |
| 06/16/2026 16:38 | 300 | 529.55 |
| 06/16/2026 16:38 | 74 | 529.63 |
| 06/16/2026 16:38 | 44 | 529.66 |
| 06/16/2026 16:38 | 100 | 529.65 |
| 06/16/2026 16:38 | 1 | 529.67 |
| 06/16/2026 16:38 | 1 | 529.57 |
| 06/16/2026 16:38 | 200 | 529.50 |
| 06/16/2026 16:38 | 10 | 529.50 |
| 06/16/2026 16:38 | 1 | 529.50 |
| 06/16/2026 16:38 | 100 | 529.49 |
| 06/16/2026 16:38 | 100 | 529.49 |
| 06/16/2026 16:38 | 100 | 529.46 |
| 06/16/2026 16:38 | 100 | 529.45 |
| 06/16/2026 16:38 | 28 | 529.45 |
| 06/16/2026 16:38 | 72 | 529.45 |
| 06/16/2026 16:38 | 9 | 529.45 |
| 06/16/2026 16:38 | 14 | 529.45 |
| 06/16/2026 16:38 | 49 | 529.45 |
| 06/16/2026 16:38 | 51 | 529.45 |
| 06/16/2026 16:38 | 49 | 529.45 |
| 06/16/2026 16:38 | 28 | 529.47 |
| 06/16/2026 16:38 | 72 | 529.47 |
| 06/16/2026 16:38 | 100 | 529.49 |
| 06/16/2026 16:38 | 100 | 529.49 |
| 06/16/2026 16:38 | 63 | 529.47 |
| 06/16/2026 16:38 | 37 | 529.47 |
| 06/16/2026 16:38 | 100 | 529.42 |
| 06/16/2026 16:38 | 1 | 529.42 |
| 06/16/2026 16:38 | 100 | 529.47 |
| 06/16/2026 16:38 | 6 | 529.42 |
| 06/16/2026 16:38 | 47 | 529.42 |
| 06/16/2026 16:38 | 25 | 529.42 |
| 06/16/2026 16:38 | 28 | 529.42 |
| 06/16/2026 16:38 | 100 | 529.42 |
| 06/16/2026 16:38 | 50 | 529.37 |
| 06/16/2026 16:38 | 25 | 529.37 |
| 06/16/2026 16:38 | 53 | 529.37 |
| 06/16/2026 16:38 | 47 | 529.37 |
| 06/16/2026 16:38 | 25 | 529.37 |
| 06/16/2026 16:38 | 28 | 529.37 |
| 06/16/2026 16:38 | 100 | 529.40 |
| 06/16/2026 16:38 | 100 | 529.43 |
| 06/16/2026 16:38 | 2 | 529.43 |
| 06/16/2026 16:38 | 100 | 529.43 |
| 06/16/2026 16:38 | 100 | 529.36 |
| 06/16/2026 16:38 | 100 | 529.41 |
| 06/16/2026 16:38 | 400 | 529.41 |
| 06/16/2026 16:38 | 100 | 529.41 |
| 06/16/2026 16:38 | 1 | 529.32 |
| 06/16/2026 16:38 | 2 | 529.40 |
| 06/16/2026 16:38 | 19 | 529.40 |
| 06/16/2026 16:38 | 100 | 529.37 |
| 06/16/2026 16:38 | 1 | 529.37 |
| 06/16/2026 16:38 | 10 | 529.36 |
| 06/16/2026 16:38 | 100 | 529.32 |
| 06/16/2026 16:38 | 100 | 529.32 |
| 06/16/2026 16:38 | 100 | 529.32 |
| 06/16/2026 16:38 | 100 | 529.39 |
| 06/16/2026 16:38 | 1 | 529.26 |
| 06/16/2026 16:38 | 142 | 529.37 |
| 06/16/2026 16:38 | 300 | 529.34 |
| 06/16/2026 16:38 | 53 | 529.33 |
| 06/16/2026 16:38 | 100 | 529.33 |
| 06/16/2026 16:38 | 200 | 529.27 |
| 06/16/2026 16:38 | 200 | 529.27 |
| 06/16/2026 16:38 | 200 | 529.27 |
| 06/16/2026 16:38 | 50 | 529.34 |
| 06/16/2026 16:38 | 3 | 529.34 |
| 06/16/2026 16:38 | 1 | 529.30 |
| 06/16/2026 16:38 | 1 | 529.30 |
| 06/16/2026 16:38 | 100 | 529.30 |
| 06/16/2026 16:38 | 100 | 529.30 |
| 06/16/2026 16:38 | 10 | 529.29 |
| 06/16/2026 16:38 | 100 | 529.28 |
| 06/16/2026 16:38 | 1 | 529.19 |
| 06/16/2026 16:38 | 25 | 529.28 |
| 06/16/2026 16:38 | 8 | 529.25 |
| 06/16/2026 16:38 | 300 | 529.22 |
| 06/16/2026 16:38 | 1 | 529.21 |
| 06/16/2026 16:38 | 100 | 529.19 |
| 06/16/2026 16:38 | 207 | 529.19 |
| 06/16/2026 16:38 | 100 | 529.19 |
| 06/16/2026 16:38 | 100 | 529.19 |
| 06/16/2026 16:38 | 100 | 529.19 |
| 06/16/2026 16:38 | 100 | 529.19 |
| 06/16/2026 16:38 | 100 | 529.19 |
| 06/16/2026 16:38 | 100 | 529.19 |
| 06/16/2026 16:38 | 100 | 529.19 |
| 06/16/2026 16:38 | 100 | 529.19 |
| 06/16/2026 16:38 | 100 | 529.19 |
| 06/16/2026 16:38 | 100 | 529.19 |
| 06/16/2026 16:38 | 98 | 529.19 |
| 06/16/2026 16:38 | 100 | 529.19 |
| 06/16/2026 16:38 | 2 | 529.19 |
| 06/16/2026 16:38 | 93 | 529.19 |
| 06/16/2026 16:38 | 7 | 529.19 |
| 06/16/2026 16:38 | 100 | 529.23 |
| 06/16/2026 16:38 | 205 | 529.27 |
| 06/16/2026 16:38 | 1 | 529.24 |
| 06/16/2026 16:38 | 100 | 529.22 |
| 06/16/2026 16:38 | 80 | 529.20 |
| 06/16/2026 16:38 | 200 | 529.11 |
| 06/16/2026 16:38 | 2 | 529.11 |
| 06/16/2026 16:38 | 1 | 529.11 |
| 06/16/2026 16:38 | 99 | 529.11 |
| 06/16/2026 16:38 | 1 | 529.13 |
| 06/16/2026 16:38 | 28 | 529.11 |
| 06/16/2026 16:38 | 68 | 529.11 |
| 06/16/2026 16:38 | 2 | 529.11 |
| 06/16/2026 16:38 | 2 | 529.11 |
| 06/16/2026 16:38 | 100 | 529.11 |
| 06/16/2026 16:38 | 20 | 529.17 |
| 06/16/2026 16:38 | 100 | 529.17 |
| 06/16/2026 16:38 | 100 | 529.17 |
| 06/16/2026 16:38 | 1 | 529.17 |
| 06/16/2026 16:38 | 100 | 529.17 |
| 06/16/2026 16:38 | 300 | 529.15 |
| 06/16/2026 16:38 | 20 | 529.02 |
| 06/16/2026 16:38 | 25 | 529.00 |
| 06/16/2026 16:38 | 1 | 529.00 |
| 06/16/2026 16:38 | 13 | 529.00 |
| 06/16/2026 16:38 | 1 | 529.00 |
| 06/16/2026 16:38 | 5 | 529.00 |
| 06/16/2026 16:38 | 100 | 528.92 |
| 06/16/2026 16:38 | 200 | 528.84 |
| 06/16/2026 16:38 | 40 | 528.86 |
| 06/16/2026 16:38 | 16 | 528.84 |
| 06/16/2026 16:38 | 100 | 528.88 |
| 06/16/2026 16:38 | 13 | 528.88 |
| 06/16/2026 16:38 | 1 | 528.88 |
| 06/16/2026 16:38 | 20 | 528.87 |
| 06/16/2026 16:38 | 8 | 528.84 |
| 06/16/2026 16:38 | 100 | 528.82 |
| 06/16/2026 16:38 | 45 | 528.86 |
| 06/16/2026 16:38 | 18 | 528.67 |
| 06/16/2026 16:38 | 1 | 528.71 |
| 06/16/2026 16:38 | 100 | 528.72 |
| 06/16/2026 16:38 | 100 | 528.58 |
| 06/16/2026 16:38 | 1 | 528.68 |
| 06/16/2026 16:38 | 5 | 528.68 |
| 06/16/2026 16:38 | 1 | 528.59 |
| 06/16/2026 16:38 | 2 | 528.55 |
| 06/16/2026 16:38 | 10 | 528.46 |
| 06/16/2026 16:38 | 1 | 528.50 |
| 06/16/2026 16:38 | 4 | 528.56 |
| 06/16/2026 16:38 | 100 | 528.56 |
| 06/16/2026 16:38 | 1 | 528.57 |
| 06/16/2026 16:38 | 1 | 528.57 |
| 06/16/2026 16:38 | 1 | 528.62 |
| 06/16/2026 16:38 | 2 | 528.62 |
| 06/16/2026 16:38 | 20 | 528.72 |
| 06/16/2026 16:38 | 100 | 528.72 |
| 06/16/2026 16:38 | 20 | 528.81 |
| 06/16/2026 16:38 | 100 | 528.68 |
| 06/16/2026 16:38 | 2 | 528.56 |
| 06/16/2026 16:38 | 1 | 528.62 |
| 06/16/2026 16:38 | 2 | 528.49 |
| 06/16/2026 16:38 | 25 | 528.64 |
| 06/16/2026 16:38 | 40 | 528.56 |
| 06/16/2026 16:38 | 2 | 528.43 |
| 06/16/2026 16:38 | 100 | 528.43 |
| 06/16/2026 16:38 | 100 | 528.43 |
| 06/16/2026 16:38 | 100 | 528.46 |
| 06/16/2026 16:38 | 10 | 528.47 |
| 06/16/2026 16:38 | 13 | 528.54 |
| 06/16/2026 16:38 | 3 | 528.77 |
| 06/16/2026 16:38 | 10 | 528.69 |
| 06/16/2026 16:38 | 10 | 528.56 |
| 06/16/2026 16:38 | 40 | 528.67 |
| 06/16/2026 16:38 | 78 | 528.50 |
| 06/16/2026 16:38 | 33 | 528.435 |
| 06/16/2026 16:38 | 2 | 528.30 |
| 06/16/2026 16:38 | 1 | 528.53 |
| 06/16/2026 16:38 | 200 | 528.62 |
| 06/16/2026 16:38 | 1 | 528.63 |
| 06/16/2026 16:38 | 1 | 528.75 |
| 06/16/2026 16:38 | 15 | 528.62 |
| 06/16/2026 16:38 | 1 | 528.49 |
| 06/16/2026 16:38 | 1 | 528.49 |
| 06/16/2026 16:38 | 50 | 528.49 |
| 06/16/2026 16:38 | 58 | 528.565 |
| 06/16/2026 16:38 | 1 | 528.595 |
| 06/16/2026 16:38 | 1 | 528.595 |
| 06/16/2026 16:38 | 25 | 528.44 |
| 06/16/2026 16:38 | 1 | 528.44 |
| 06/16/2026 16:38 | 100 | 528.44 |
| 06/16/2026 16:38 | 58 | 528.32 |
| 06/16/2026 16:38 | 58 | 528.32 |
| 06/16/2026 16:38 | 11 | 528.29 |
| 06/16/2026 16:38 | 36 | 528.20 |
| 06/16/2026 16:38 | 64 | 528.20 |
| 06/16/2026 16:38 | 2 | 528.21 |
| 06/16/2026 16:38 | 3 | 528.28 |
| 06/16/2026 16:38 | 25 | 528.28 |
| 06/16/2026 16:38 | 5 | 528.31 |
| 06/16/2026 16:38 | 42 | 528.44 |
| 06/16/2026 16:38 | 50 | 528.44 |
| 06/16/2026 16:38 | 100 | 528.44 |
| 06/16/2026 16:38 | 100 | 528.42 |
| 06/16/2026 16:38 | 8 | 528.38 |
| 06/16/2026 16:38 | 17 | 528.42 |
| 06/16/2026 16:38 | 50 | 528.42 |
| 06/16/2026 16:38 | 233 | 528.42 |
| 06/16/2026 16:38 | 100 | 528.38 |
| 06/16/2026 16:38 | 297 | 528.47 |
| 06/16/2026 16:38 | 95 | 528.47 |
| 06/16/2026 16:38 | 8 | 528.47 |
| 06/16/2026 16:38 | 10 | 528.49 |
| 06/16/2026 16:38 | 6 | 528.49 |
| 06/16/2026 16:38 | 13 | 528.50 |
| 06/16/2026 16:38 | 8 | 528.50 |
| 06/16/2026 16:38 | 7 | 528.50 |
| 06/16/2026 16:38 | 2 | 528.50 |
| 06/16/2026 16:38 | 6 | 528.50 |
| 06/16/2026 16:38 | 1 | 528.50 |
| 06/16/2026 16:38 | 85 | 528.53 |
| 06/16/2026 16:38 | 8 | 528.53 |
| 06/16/2026 16:38 | 92 | 528.53 |
| 06/16/2026 16:38 | 8 | 528.53 |
| 06/16/2026 16:38 | 1 | 528.53 |
| 06/16/2026 16:38 | 8 | 528.53 |
| 06/16/2026 16:38 | 84 | 528.53 |
| 06/16/2026 16:38 | 7 | 528.53 |
| 06/16/2026 16:38 | 39 | 528.53 |
| 06/16/2026 16:38 | 10 | 528.53 |
| 06/16/2026 16:38 | 55 | 528.53 |
| 06/16/2026 16:38 | 84 | 528.53 |
| 06/16/2026 16:38 | 9 | 528.53 |
| 06/16/2026 16:38 | 7 | 528.53 |
| 06/16/2026 16:38 | 32 | 528.53 |
| 06/16/2026 16:38 | 7 | 528.53 |
| 06/16/2026 16:38 | 53 | 528.53 |
| 06/16/2026 16:38 | 7 | 528.53 |
| 06/16/2026 16:38 | 1 | 528.53 |
| 06/16/2026 16:38 | 7 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 1 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 7 | 528.53 |
| 06/16/2026 16:38 | 23 | 528.53 |
| 06/16/2026 16:38 | 54 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 2 | 528.53 |
| 06/16/2026 16:38 | 99 | 528.53 |
| 06/16/2026 16:38 | 7 | 528.53 |
| 06/16/2026 16:38 | 93 | 528.53 |
| 06/16/2026 16:38 | 7 | 528.53 |
| 06/16/2026 16:38 | 8 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 154 | 528.53 |
| 06/16/2026 16:38 | 54 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 3 | 528.66 |
| 06/16/2026 16:38 | 60 | 528.795 |
| 06/16/2026 16:38 | 40 | 528.795 |
| 06/16/2026 16:38 | 15 | 528.74 |
| 06/16/2026 16:38 | 1 | 528.74 |
| 06/16/2026 16:38 | 1 | 528.74 |
| 06/16/2026 16:38 | 1 | 528.74 |
| 06/16/2026 16:38 | 1 | 528.74 |
| 06/16/2026 16:38 | 1 | 528.74 |
| 06/16/2026 16:38 | 1 | 528.74 |
| 06/16/2026 16:38 | 6 | 528.65 |
| 06/16/2026 16:38 | 3 | 528.65 |
| 06/16/2026 16:38 | 24 | 528.72 |
| 06/16/2026 16:38 | 10 | 528.72 |
| 06/16/2026 16:38 | 100 | 528.72 |
| 06/16/2026 16:38 | 1 | 528.72 |
| 06/16/2026 16:38 | 20 | 528.73 |
| 06/16/2026 16:38 | 1 | 528.86 |
| 06/16/2026 16:38 | 1 | 528.99 |
| 06/16/2026 16:38 | 19 | 529.00 |
| 06/16/2026 16:38 | 1 | 529.00 |
| 06/16/2026 16:38 | 20 | 529.00 |
| 06/16/2026 16:38 | 10 | 529.00 |
| 06/16/2026 16:38 | 5 | 528.95 |
| 06/16/2026 16:38 | 50 | 528.96 |
| 06/16/2026 16:38 | 3 | 528.89 |
| 06/16/2026 16:38 | 20 | 528.89 |
| 06/16/2026 16:38 | 200 | 528.89 |
| 06/16/2026 16:38 | 20 | 528.87 |
| 06/16/2026 16:38 | 1 | 528.87 |
| 06/16/2026 16:38 | 1 | 529.00 |
| 06/16/2026 16:38 | 1 | 529.04 |
| 06/16/2026 16:38 | 18 | 528.95 |
| 06/16/2026 16:38 | 10 | 528.945 |
| 06/16/2026 16:38 | 100 | 528.945 |
| 06/16/2026 16:38 | 10 | 528.945 |
| 06/16/2026 16:38 | 2 | 528.945 |
| 06/16/2026 16:38 | 10 | 528.91 |
| 06/16/2026 16:38 | 50 | 529.16 |
| 06/16/2026 16:38 | 150 | 529.16 |
| 06/16/2026 16:38 | 1 | 529.08 |
| 06/16/2026 16:38 | 100 | 528.95 |
| 06/16/2026 16:38 | 2 | 528.95 |
| 06/16/2026 16:38 | 20 | 528.945 |
| 06/16/2026 16:38 | 54 | 528.86 |
| 06/16/2026 16:38 | 50 | 529.04 |
| 06/16/2026 16:38 | 50 | 529.04 |
| 06/16/2026 16:38 | 83 | 529.05 |
| 06/16/2026 16:38 | 25 | 529.04 |
| 06/16/2026 16:38 | 75 | 529.04 |
| 06/16/2026 16:38 | 17 | 529.05 |
| 06/16/2026 16:38 | 33 | 529.03 |
| 06/16/2026 16:38 | 1 | 529.03 |
| 06/16/2026 16:38 | 9 | 529.03 |
| 06/16/2026 16:38 | 1 | 529.03 |
| 06/16/2026 16:38 | 9 | 529.03 |
| 06/16/2026 16:38 | 2 | 529.03 |
| 06/16/2026 16:38 | 1 | 529.03 |
| 06/16/2026 16:38 | 10 | 529.03 |
| 06/16/2026 16:38 | 30 | 529.03 |
| 06/16/2026 16:38 | 4 | 529.03 |
| 06/16/2026 16:38 | 5 | 529.02 |
| 06/16/2026 16:38 | 2 | 529.02 |
| 06/16/2026 16:38 | 1 | 529.02 |
| 06/16/2026 16:38 | 44 | 529.00 |
| 06/16/2026 16:38 | 4 | 529.00 |
| 06/16/2026 16:38 | 48 | 529.00 |
| 06/16/2026 16:38 | 2 | 529.00 |
| 06/16/2026 16:38 | 1 | 529.00 |
| 06/16/2026 16:38 | 49 | 529.00 |
| 06/16/2026 16:38 | 40 | 528.99 |
| 06/16/2026 16:38 | 85 | 528.90 |
| 06/16/2026 16:38 | 1 | 528.84 |
| 06/16/2026 16:38 | 15 | 528.90 |
| 06/16/2026 16:38 | 60 | 528.90 |
| 06/16/2026 16:38 | 196 | 528.89 |
| 06/16/2026 16:38 | 98 | 528.89 |
| 06/16/2026 16:38 | 100 | 528.89 |
| 06/16/2026 16:38 | 25 | 528.89 |
| 06/16/2026 16:38 | 1 | 528.89 |
| 06/16/2026 16:38 | 80 | 528.89 |
| 06/16/2026 16:38 | 1 | 528.80 |
| 06/16/2026 16:38 | 6 | 528.62 |
| 06/16/2026 16:38 | 16 | 528.63 |
| 06/16/2026 16:38 | 6 | 528.63 |
| 06/16/2026 16:38 | 100 | 528.72 |
| 06/16/2026 16:38 | 73 | 528.87 |
| 06/16/2026 16:38 | 25 | 528.86 |
| 06/16/2026 16:38 | 100 | 528.83 |
| 06/16/2026 16:38 | 6 | 528.82 |
| 06/16/2026 16:38 | 5 | 528.82 |
| 06/16/2026 16:38 | 40 | 528.81 |
| 06/16/2026 16:38 | 1 | 528.81 |
| 06/16/2026 16:38 | 2 | 528.81 |
| 06/16/2026 16:38 | 1 | 528.72 |
| 06/16/2026 16:38 | 10 | 528.72 |
| 06/16/2026 16:38 | 28 | 528.71 |
| 06/16/2026 16:38 | 6 | 528.63 |
| 06/16/2026 16:38 | 31 | 528.57 |
| 06/16/2026 16:38 | 45 | 528.57 |
| 06/16/2026 16:38 | 1 | 528.57 |
| 06/16/2026 16:38 | 23 | 528.57 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 111 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 99 | 528.53 |
| 06/16/2026 16:38 | 1 | 528.53 |
| 06/16/2026 16:38 | 2 | 528.53 |
| 06/16/2026 16:38 | 98 | 528.53 |
| 06/16/2026 16:38 | 1 | 528.53 |
| 06/16/2026 16:38 | 1 | 528.53 |
| 06/16/2026 16:38 | 99 | 528.53 |
| 06/16/2026 16:38 | 1 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 98 | 528.53 |
| 06/16/2026 16:38 | 2 | 528.53 |
| 06/16/2026 16:38 | 98 | 528.53 |
| 06/16/2026 16:38 | 30 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 20 | 528.53 |
| 06/16/2026 16:38 | 100 | 528.53 |
| 06/16/2026 16:38 | 10 | 528.70 |
| 06/16/2026 16:38 | 8 | 528.70 |
| 06/16/2026 16:38 | 1 | 528.55 |
| 06/16/2026 16:38 | 1 | 528.70 |
| 06/16/2026 16:38 | 1 | 528.68 |
| 06/16/2026 16:38 | 80 | 528.68 |
| 06/16/2026 16:38 | 20 | 528.68 |
| 06/16/2026 16:38 | 1 | 528.64 |
| 06/16/2026 16:38 | 1 | 528.54 |
| 06/16/2026 16:38 | 5 | 528.52 |
| 06/16/2026 16:38 | 11 | 528.52 |
| 06/16/2026 16:38 | 4 | 528.52 |
| 06/16/2026 16:38 | 21 | 528.50 |
| 06/16/2026 16:38 | 26 | 528.50 |
| 06/16/2026 16:38 | 1 | 528.49 |
| 06/16/2026 16:38 | 3 | 528.49 |
| 06/16/2026 16:38 | 20 | 528.49 |
| 06/16/2026 16:38 | 1 | 528.47 |
| 06/16/2026 16:38 | 1 | 528.45 |
| 06/16/2026 16:38 | 152 | 528.27 |
| 06/16/2026 16:38 | 2 | 528.18 |
| 06/16/2026 16:38 | 29 | 528.18 |
| 06/16/2026 16:38 | 5 | 528.19 |
| 06/16/2026 16:38 | 113 | 528.33 |
| 06/16/2026 16:37 | 40 | 528.67 |
| 06/16/2026 16:37 | 22 | 528.55 |
| 06/16/2026 16:37 | 3 | 528.55 |
| 06/16/2026 16:37 | 200 | 528.55 |
| 06/16/2026 16:37 | 20 | 528.55 |
| 06/16/2026 16:37 | 1 | 528.37 |
| 06/16/2026 16:37 | 20 | 528.37 |
| 06/16/2026 16:37 | 100 | 528.20 |
| 06/16/2026 16:37 | 190 | 528.41 |
| 06/16/2026 16:37 | 4 | 528.44 |
| 06/16/2026 16:37 | 11 | 528.44 |
| 06/16/2026 16:37 | 9 | 528.44 |
| 06/16/2026 16:37 | 20 | 528.44 |
| 06/16/2026 16:37 | 22 | 528.21 |
| 06/16/2026 16:37 | 5 | 528.21 |
| 06/16/2026 16:37 | 20 | 528.21 |
| 06/16/2026 16:37 | 2 | 528.20 |
| 06/16/2026 16:37 | 2 | 528.02 |
| 06/16/2026 16:37 | 84 | 527.97 |
| 06/16/2026 16:37 | 5 | 527.97 |
| 06/16/2026 16:37 | 166 | 527.97 |
| 06/16/2026 16:37 | 20 | 527.97 |
| 06/16/2026 16:37 | 1 | 528.03 |
| 06/16/2026 16:37 | 9 | 528.03 |
| 06/16/2026 16:37 | 200 | 528.00 |
| 06/16/2026 16:37 | 29 | 527.97 |
| 06/16/2026 16:37 | 1 | 527.97 |
| 06/16/2026 16:37 | 70 | 527.97 |
| 06/16/2026 16:37 | 10 | 527.97 |
| 06/16/2026 16:37 | 62 | 527.76 |
| 06/16/2026 16:37 | 9 | 527.76 |
| 06/16/2026 16:37 | 29 | 527.76 |
| 06/16/2026 16:37 | 1 | 527.76 |
| 06/16/2026 16:37 | 36 | 527.76 |
| 06/16/2026 16:37 | 30 | 527.85 |
| 06/16/2026 16:37 | 1 | 527.84 |
| 06/16/2026 16:37 | 27 | 527.92 |
| 06/16/2026 16:37 | 16 | 527.92 |
| 06/16/2026 16:37 | 7 | 527.92 |
| 06/16/2026 16:37 | 1 | 528.00 |
| 06/16/2026 16:37 | 10 | 528.00 |
| 06/16/2026 16:37 | 2 | 528.00 |
| 06/16/2026 16:37 | 100 | 528.03 |
| 06/16/2026 16:37 | 1 | 528.07 |
| 06/16/2026 16:37 | 10 | 528.30 |
| 06/16/2026 16:37 | 10 | 528.295 |
| 06/16/2026 16:37 | 10 | 528.25 |
| 06/16/2026 16:37 | 10 | 528.185 |
| 06/16/2026 16:37 | 1 | 528.14 |
| 06/16/2026 16:37 | 270 | 528.16 |
| 06/16/2026 16:37 | 9 | 528.16 |
| 06/16/2026 16:37 | 121 | 528.16 |
| 06/16/2026 16:37 | 4 | 528.19 |
| 06/16/2026 16:37 | 14 | 528.19 |
| 06/16/2026 16:37 | 76 | 528.19 |
| 06/16/2026 16:37 | 73 | 528.20 |
| 06/16/2026 16:37 | 27 | 528.20 |
| 06/16/2026 16:37 | 10 | 528.31 |
| 06/16/2026 16:37 | 10 | 528.34 |
| 06/16/2026 16:37 | 3 | 528.34 |
| 06/16/2026 16:37 | 15 | 528.46 |
| 06/16/2026 16:37 | 118 | 528.52 |
| 06/16/2026 16:37 | 15 | 528.52 |
| 06/16/2026 16:37 | 2 | 528.52 |
| 06/16/2026 16:37 | 15 | 528.52 |
| 06/16/2026 16:37 | 20 | 528.52 |
| 06/16/2026 16:37 | 145 | 528.50 |
| 06/16/2026 16:37 | 131 | 528.50 |
| 06/16/2026 16:37 | 24 | 528.50 |
| 06/16/2026 16:37 | 1 | 528.50 |
| 06/16/2026 16:37 | 71 | 528.39 |
| 06/16/2026 16:37 | 3 | 528.39 |
| 06/16/2026 16:37 | 1 | 528.37 |
| 06/16/2026 16:37 | 9 | 528.37 |
| 06/16/2026 16:37 | 1 | 528.37 |
| 06/16/2026 16:37 | 20 | 528.37 |
| 06/16/2026 16:37 | 9 | 528.37 |
| 06/16/2026 16:37 | 44 | 528.33 |
| 06/16/2026 16:37 | 100 | 528.33 |
| 06/16/2026 16:37 | 2 | 528.33 |
| 06/16/2026 16:37 | 114 | 528.33 |
| 06/16/2026 16:37 | 40 | 528.33 |
| 06/16/2026 16:37 | 12 | 528.30 |
| 06/16/2026 16:37 | 3 | 528.30 |
| 06/16/2026 16:37 | 40 | 528.28 |
| 06/16/2026 16:37 | 40 | 528.26 |
| 06/16/2026 16:37 | 47 | 528.25 |
| 06/16/2026 16:37 | 10 | 528.19 |
| 06/16/2026 16:37 | 1 | 528.19 |
| 06/16/2026 16:37 | 100 | 528.06 |
| 06/16/2026 16:37 | 4 | 528.19 |
| 06/16/2026 16:37 | 10 | 528.19 |
| 06/16/2026 16:37 | 1 | 528.19 |
| 06/16/2026 16:37 | 1 | 528.19 |
| 06/16/2026 16:37 | 10 | 528.19 |
| 06/16/2026 16:37 | 5 | 528.19 |
| 06/16/2026 16:37 | 1 | 528.16 |
| 06/16/2026 16:37 | 20 | 528.00 |
| 06/16/2026 16:37 | 50 | 528.00 |
| 06/16/2026 16:37 | 1 | 527.92 |
| 06/16/2026 16:37 | 1 | 527.99 |
| 06/16/2026 16:37 | 21 | 528.02 |
| 06/16/2026 16:37 | 167 | 528.11 |
| 06/16/2026 16:37 | 5 | 528.14 |
| 06/16/2026 16:37 | 73 | 528.14 |
| 06/16/2026 16:37 | 8 | 528.09 |
| 06/16/2026 16:37 | 10 | 528.18 |
| 06/16/2026 16:37 | 100 | 528.18 |
| 06/16/2026 16:37 | 14 | 528.06 |
| 06/16/2026 16:37 | 3 | 528.02 |
| 06/16/2026 16:37 | 2 | 528.00 |
| 06/16/2026 16:37 | 15 | 528.00 |
| 06/16/2026 16:37 | 200 | 528.00 |
| 06/16/2026 16:37 | 20 | 528.00 |
| 06/16/2026 16:37 | 10 | 528.00 |
| 06/16/2026 16:37 | 5 | 528.00 |
| 06/16/2026 16:37 | 25 | 527.99 |
| 06/16/2026 16:37 | 1 | 527.99 |
| 06/16/2026 16:37 | 6 | 527.99 |
| 06/16/2026 16:37 | 16 | 527.81 |
| 06/16/2026 16:37 | 4 | 527.82 |
| 06/16/2026 16:37 | 20 | 527.82 |
| 06/16/2026 16:37 | 5 | 527.93 |
| 06/16/2026 16:37 | 5 | 527.93 |
| 06/16/2026 16:37 | 100 | 527.93 |
| 06/16/2026 16:37 | 10 | 527.92 |
| 06/16/2026 16:37 | 5 | 527.92 |
| 06/16/2026 16:37 | 100 | 527.92 |
| 06/16/2026 16:37 | 8 | 527.91 |
| 06/16/2026 16:37 | 5 | 527.88 |
| 06/16/2026 16:37 | 8 | 527.72 |
| 06/16/2026 16:37 | 20 | 527.82 |
| 06/16/2026 16:37 | 20 | 527.80 |
| 06/16/2026 16:37 | 100 | 527.72 |
| 06/16/2026 16:37 | 5 | 527.73 |
| 06/16/2026 16:37 | 9 | 527.90 |
| 06/16/2026 16:37 | 10 | 527.89 |
| 06/16/2026 16:37 | 1 | 527.88 |
| 06/16/2026 16:37 | 15 | 527.88 |
| 06/16/2026 16:37 | 1 | 527.67 |
| 06/16/2026 16:37 | 13 | 527.50 |
| 06/16/2026 16:37 | 2 | 527.69 |
| 06/16/2026 16:37 | 3 | 527.56 |
| 06/16/2026 16:37 | 2 | 527.56 |
| 06/16/2026 16:37 | 100 | 527.56 |
| 06/16/2026 16:37 | 39 | 527.75 |
| 06/16/2026 16:37 | 1 | 527.75 |
| 06/16/2026 16:37 | 20 | 527.75 |
| 06/16/2026 16:37 | 1 | 527.67 |
| 06/16/2026 16:37 | 1 | 527.75 |
| 06/16/2026 16:37 | 39 | 527.75 |
| 06/16/2026 16:37 | 2 | 527.69 |
| 06/16/2026 16:37 | 15 | 527.53 |
| 06/16/2026 16:37 | 19 | 527.38 |
| 06/16/2026 16:37 | 12 | 527.38 |
| 06/16/2026 16:37 | 9 | 527.38 |
| 06/16/2026 16:37 | 15 | 527.35 |
| 06/16/2026 16:37 | 1 | 527.12 |
| 06/16/2026 16:37 | 100 | 527.12 |
| 06/16/2026 16:37 | 89 | 527.12 |
| 06/16/2026 16:37 | 9 | 527.12 |
| 06/16/2026 16:37 | 2 | 527.12 |
| 06/16/2026 16:37 | 20 | 527.04 |
| 06/16/2026 16:37 | 5 | 527.04 |
| 06/16/2026 16:37 | 20 | 527.04 |
| 06/16/2026 16:37 | 59 | 527.03 |
| 06/16/2026 16:37 | 1 | 527.03 |
| 06/16/2026 16:37 | 40 | 527.03 |
| 06/16/2026 16:37 | 60 | 527.00 |
| 06/16/2026 16:37 | 1 | 527.00 |
| 06/16/2026 16:37 | 1 | 526.79 |
| 06/16/2026 16:37 | 94 | 526.66 |
| 06/16/2026 16:37 | 2 | 526.66 |
| 06/16/2026 16:37 | 2 | 526.66 |
| 06/16/2026 16:37 | 2 | 526.66 |
| 06/16/2026 16:37 | 5 | 526.74 |
| 06/16/2026 16:37 | 15 | 526.79 |
| 06/16/2026 16:37 | 150 | 526.79 |
| 06/16/2026 16:37 | 9 | 526.91 |
| 06/16/2026 16:37 | 14 | 526.91 |
| 06/16/2026 16:37 | 101 | 526.91 |
| 06/16/2026 16:37 | 40 | 527.10 |
| 06/16/2026 16:37 | 2 | 527.00 |
| 06/16/2026 16:37 | 7 | 526.91 |
| 06/16/2026 16:37 | 1 | 526.55 |
| 06/16/2026 16:37 | 1 | 526.58 |
| 06/16/2026 16:37 | 1 | 526.57 |
| 06/16/2026 16:37 | 1 | 526.57 |
| 06/16/2026 16:37 | 1 | 526.66 |
| 06/16/2026 16:37 | 52 | 526.62 |
| 06/16/2026 16:37 | 67 | 526.62 |
| 06/16/2026 16:37 | 14 | 526.62 |
| 06/16/2026 16:37 | 100 | 526.64 |
| 06/16/2026 16:37 | 156 | 526.66 |
| 06/16/2026 16:37 | 90 | 526.55 |
| 06/16/2026 16:37 | 2 | 526.55 |
| 06/16/2026 16:37 | 100 | 526.55 |
| 06/16/2026 16:37 | 26 | 526.34 |
| 06/16/2026 16:37 | 2 | 526.21 |
| 06/16/2026 16:37 | 4 | 526.21 |
| 06/16/2026 16:37 | 85 | 526.21 |
| 06/16/2026 16:37 | 1 | 526.21 |
| 06/16/2026 16:37 | 34 | 526.28 |
| 06/16/2026 16:37 | 100 | 526.28 |
| 06/16/2026 16:37 | 100 | 526.29 |
| 06/16/2026 16:37 | 35 | 526.28 |
| 06/16/2026 16:37 | 35 | 526.37 |
| 06/16/2026 16:37 | 1 | 526.36 |
| 06/16/2026 16:37 | 7 | 526.43 |
| 06/16/2026 16:37 | 20 | 526.43 |
| 06/16/2026 16:37 | 15 | 526.43 |
| 06/16/2026 16:37 | 80 | 526.50 |
| 06/16/2026 16:37 | 2 | 526.52 |
| 06/16/2026 16:37 | 2 | 526.54 |
| 06/16/2026 16:37 | 20 | 526.50 |
| 06/16/2026 16:37 | 69 | 526.57 |
| 06/16/2026 16:37 | 100 | 526.57 |
| 06/16/2026 16:37 | 3 | 526.59 |
| 06/16/2026 16:37 | 100 | 526.62 |
| 06/16/2026 16:37 | 3 | 526.62 |
| 06/16/2026 16:37 | 2 | 526.63 |
| 06/16/2026 16:37 | 1 | 526.70 |
| 06/16/2026 16:37 | 5 | 526.70 |
| 06/16/2026 16:37 | 219 | 526.75 |
| 06/16/2026 16:37 | 81 | 526.75 |
| 06/16/2026 16:37 | 2 | 526.80 |
| 06/16/2026 16:37 | 100 | 526.82 |
| 06/16/2026 16:37 | 102 | 526.87 |
| 06/16/2026 16:37 | 16 | 526.87 |
| 06/16/2026 16:37 | 100 | 526.87 |
| 06/16/2026 16:37 | 49 | 526.88 |
| 06/16/2026 16:37 | 1 | 526.91 |
| 06/16/2026 16:37 | 100 | 527.00 |
| 06/16/2026 16:37 | 7 | 527.00 |
| 06/16/2026 16:37 | 100 | 527.04 |
| 06/16/2026 16:37 | 6 | 527.14 |
| 06/16/2026 16:37 | 78 | 527.45 |
| 06/16/2026 16:37 | 50 | 527.41 |
| 06/16/2026 16:37 | 16 | 527.41 |
| 06/16/2026 16:37 | 100 | 527.30 |
| 06/16/2026 16:37 | 100 | 527.28 |
| 06/16/2026 16:37 | 3 | 527.14 |
| 06/16/2026 16:37 | 5 | 526.98 |
| 06/16/2026 16:37 | 5 | 526.98 |
| 06/16/2026 16:37 | 5 | 527.00 |
| 06/16/2026 16:37 | 1 | 527.00 |
| 06/16/2026 16:37 | 70 | 527.00 |
| 06/16/2026 16:37 | 6 | 527.00 |
| 06/16/2026 16:37 | 24 | 527.00 |
| 06/16/2026 16:37 | 1 | 527.00 |
| 06/16/2026 16:37 | 2 | 527.04 |
| 06/16/2026 16:37 | 25 | 527.12 |
| 06/16/2026 16:37 | 53 | 527.14 |
| 06/16/2026 16:37 | 6 | 527.15 |
| 06/16/2026 16:36 | 14 | 527.30 |
| 06/16/2026 16:36 | 19 | 527.30 |
| 06/16/2026 16:36 | 3 | 527.30 |
| 06/16/2026 16:36 | 76 | 527.30 |
| 06/16/2026 16:36 | 24 | 527.30 |
| 06/16/2026 16:36 | 1 | 527.30 |
| 06/16/2026 16:36 | 30 | 527.40 |
| 06/16/2026 16:36 | 132 | 527.40 |
| 06/16/2026 16:36 | 168 | 527.47 |
| 06/16/2026 16:36 | 132 | 527.47 |
| 06/16/2026 16:36 | 5 | 527.55 |
| 06/16/2026 16:36 | 15 | 527.55 |
| 06/16/2026 16:36 | 1 | 527.55 |
| 06/16/2026 16:36 | 40 | 527.55 |
| 06/16/2026 16:36 | 50 | 527.35 |
| 06/16/2026 16:36 | 107 | 527.29 |
| 06/16/2026 16:36 | 50 | 527.29 |
| 06/16/2026 16:36 | 300 | 527.30 |
| 06/16/2026 16:36 | 982 | 527.50 |
| 06/16/2026 16:36 | 8 | 527.50 |
| 06/16/2026 16:36 | 10 | 527.47 |
| 06/16/2026 16:36 | 39 | 527.47 |
| 06/16/2026 16:36 | 1 | 527.47 |
| 06/16/2026 16:36 | 60 | 527.47 |
| 06/16/2026 16:36 | 20 | 527.46 |
| 06/16/2026 16:36 | 100 | 527.46 |
| 06/16/2026 16:36 | 1 | 527.43 |
| 06/16/2026 16:36 | 10 | 527.44 |
| 06/16/2026 16:36 | 2 | 527.36 |
| 06/16/2026 16:36 | 47 | 527.14 |
| 06/16/2026 16:36 | 11 | 527.16 |
| 06/16/2026 16:36 | 9 | 527.16 |
| 06/16/2026 16:36 | 84 | 527.18 |
| 06/16/2026 16:36 | 16 | 527.18 |
| 06/16/2026 16:36 | 3 | 527.23 |
| 06/16/2026 16:36 | 9 | 527.23 |
| 06/16/2026 16:36 | 4 | 527.36 |
| 06/16/2026 16:36 | 100 | 527.39 |
| 06/16/2026 16:36 | 5 | 527.39 |
| 06/16/2026 16:36 | 20 | 527.50 |
| 06/16/2026 16:36 | 2 | 527.60 |
| 06/16/2026 16:36 | 300 | 527.69 |
| 06/16/2026 16:36 | 66 | 527.69 |
| 06/16/2026 16:36 | 20 | 527.69 |
| 06/16/2026 16:36 | 290 | 527.69 |
| 06/16/2026 16:36 | 21 | 527.44 |
| 06/16/2026 16:36 | 7 | 527.44 |
| 06/16/2026 16:36 | 10 | 527.47 |
| 06/16/2026 16:36 | 30 | 527.47 |
| 06/16/2026 16:36 | 100 | 527.56 |
| 06/16/2026 16:36 | 99 | 527.48 |
| 06/16/2026 16:36 | 1 | 527.48 |
| 06/16/2026 16:36 | 1 | 527.48 |
| 06/16/2026 16:36 | 200 | 527.48 |
| 06/16/2026 16:36 | 39 | 527.48 |
| 06/16/2026 16:36 | 1 | 527.48 |
| 06/16/2026 16:36 | 60 | 527.48 |
| 06/16/2026 16:36 | 19 | 527.34 |
| 06/16/2026 16:36 | 100 | 527.31 |
| 06/16/2026 16:36 | 100 | 527.35 |
| 06/16/2026 16:36 | 100 | 527.36 |
| 06/16/2026 16:36 | 3 | 527.35 |
| 06/16/2026 16:36 | 1 | 527.55 |
| 06/16/2026 16:36 | 1 | 527.76 |
| 06/16/2026 16:36 | 115 | 527.76 |
| 06/16/2026 16:36 | 13 | 527.73 |
| 06/16/2026 16:36 | 20 | 527.57 |
| 06/16/2026 16:36 | 7 | 527.57 |
| 06/16/2026 16:36 | 4 | 527.49 |
| 06/16/2026 16:36 | 100 | 527.82 |
| 06/16/2026 16:36 | 25 | 527.59 |
| 06/16/2026 16:36 | 100 | 527.55 |
| 06/16/2026 16:36 | 1012 | 527.56 |
| 06/16/2026 16:36 | 88 | 527.56 |
| 06/16/2026 16:36 | 50 | 527.71 |
| 06/16/2026 16:36 | 50 | 527.71 |
| 06/16/2026 16:36 | 100 | 527.59 |
| 06/16/2026 16:36 | 100 | 527.58 |
| 06/16/2026 16:36 | 7 | 527.37 |
| 06/16/2026 16:36 | 99 | 527.39 |
| 06/16/2026 16:36 | 1 | 527.39 |
| 06/16/2026 16:36 | 1 | 527.38 |
| 06/16/2026 16:36 | 10 | 527.40 |
| 06/16/2026 16:36 | 32 | 527.39 |
| 06/16/2026 16:36 | 39 | 527.39 |
| 06/16/2026 16:36 | 29 | 527.39 |
| 06/16/2026 16:36 | 10 | 527.40 |
| 06/16/2026 16:36 | 12 | 527.41 |
| 06/16/2026 16:36 | 300 | 527.41 |
| 06/16/2026 16:36 | 192 | 527.42 |
| 06/16/2026 16:36 | 1 | 527.42 |
| 06/16/2026 16:36 | 2 | 527.44 |
| 06/16/2026 16:36 | 57 | 527.42 |
| 06/16/2026 16:36 | 100 | 527.44 |
| 06/16/2026 16:36 | 25 | 527.44 |
| 06/16/2026 16:36 | 40 | 527.47 |
| 06/16/2026 16:36 | 75 | 527.44 |
| 06/16/2026 16:36 | 3 | 527.47 |
| 06/16/2026 16:36 | 4 | 527.53 |
| 06/16/2026 16:36 | 1 | 527.59 |
| 06/16/2026 16:36 | 10252 | 527.80 |
| 06/16/2026 16:36 | 200 | 527.80 |
| 06/16/2026 16:36 | 548 | 527.80 |
| 06/16/2026 16:36 | 3717 | 527.80 |
| 06/16/2026 16:36 | 7 | 527.80 |
| 06/16/2026 16:36 | 50 | 527.80 |
| 06/16/2026 16:36 | 354 | 527.80 |
| 06/16/2026 16:36 | 6412 | 527.80 |
| 06/16/2026 16:36 | 548 | 527.80 |
| 06/16/2026 16:36 | 2 | 527.80 |
| 06/16/2026 16:36 | 1 | 527.74 |
| 06/16/2026 16:36 | 98 | 527.80 |
| 06/16/2026 16:36 | 2 | 527.79 |
| 06/16/2026 16:36 | 100 | 527.78 |
| 06/16/2026 16:36 | 100 | 527.74 |
| 06/16/2026 16:36 | 100 | 527.70 |
| 06/16/2026 16:36 | 100 | 527.66 |
| 06/16/2026 16:36 | 100 | 527.66 |
| 06/16/2026 16:36 | 100 | 527.66 |
| 06/16/2026 16:36 | 91 | 527.77 |
| 06/16/2026 16:36 | 6 | 527.77 |
| 06/16/2026 16:36 | 2 | 527.75 |
| 06/16/2026 16:36 | 1 | 527.74 |
| 06/16/2026 16:36 | 98 | 527.75 |
| 06/16/2026 16:36 | 2 | 527.74 |
| 06/16/2026 16:36 | 100 | 527.73 |
| 06/16/2026 16:36 | 67 | 527.62 |
| 06/16/2026 16:36 | 31 | 527.62 |
| 06/16/2026 16:36 | 2 | 527.62 |
| 06/16/2026 16:36 | 98 | 527.62 |
| 06/16/2026 16:36 | 2 | 527.60 |
| 06/16/2026 16:36 | 100 | 527.49 |
| 06/16/2026 16:36 | 100 | 527.71 |
| 06/16/2026 16:36 | 50 | 527.71 |
| 06/16/2026 16:36 | 50 | 527.68 |
| 06/16/2026 16:36 | 300 | 527.60 |
| 06/16/2026 16:36 | 54 | 527.70 |
| 06/16/2026 16:36 | 10 | 527.70 |
| 06/16/2026 16:36 | 36 | 527.66 |
| 06/16/2026 16:36 | 64 | 527.66 |
| 06/16/2026 16:36 | 36 | 527.61 |
| 06/16/2026 16:36 | 4 | 527.61 |
| 06/16/2026 16:36 | 11 | 527.69 |
| 06/16/2026 16:36 | 2 | 527.69 |
| 06/16/2026 16:36 | 5 | 527.66 |
| 06/16/2026 16:36 | 14 | 527.63 |
| 06/16/2026 16:36 | 4 | 527.63 |
| 06/16/2026 16:36 | 14 | 527.63 |
| 06/16/2026 16:36 | 100 | 527.63 |
| 06/16/2026 16:36 | 100 | 527.45 |
| 06/16/2026 16:36 | 50 | 527.41 |
| 06/16/2026 16:36 | 100 | 527.47 |
| 06/16/2026 16:36 | 9 | 527.39 |
| 06/16/2026 16:36 | 25 | 527.39 |
| 06/16/2026 16:36 | 100 | 527.39 |
| 06/16/2026 16:36 | 18 | 527.39 |
| 06/16/2026 16:36 | 7 | 527.39 |
| 06/16/2026 16:36 | 12 | 527.50 |
| 06/16/2026 16:36 | 100 | 527.59 |
| 06/16/2026 16:36 | 100 | 527.59 |
| 06/16/2026 16:36 | 7 | 527.57 |
| 06/16/2026 16:36 | 12 | 527.39 |
| 06/16/2026 16:36 | 100 | 527.52 |
| 06/16/2026 16:36 | 6 | 527.44 |
| 06/16/2026 16:36 | 7 | 527.44 |
| 06/16/2026 16:36 | 12 | 527.44 |
| 06/16/2026 16:36 | 25 | 527.42 |
| 06/16/2026 16:36 | 25 | 527.39 |
| 06/16/2026 16:36 | 7 | 527.38 |
| 06/16/2026 16:36 | 134 | 527.44 |
| 06/16/2026 16:36 | 1 | 527.355 |
| 06/16/2026 16:36 | 12 | 527.34 |
| 06/16/2026 16:36 | 12 | 527.355 |
| 06/16/2026 16:36 | 5 | 527.355 |
| 06/16/2026 16:36 | 7 | 527.37 |
| 06/16/2026 16:36 | 47 | 527.48 |
| 06/16/2026 16:36 | 50 | 527.53 |
| 06/16/2026 16:36 | 3 | 527.54 |
| 06/16/2026 16:36 | 1 | 527.54 |
| 06/16/2026 16:36 | 12 | 527.54 |
| 06/16/2026 16:36 | 2 | 527.54 |
| 06/16/2026 16:36 | 7 | 527.54 |
| 06/16/2026 16:36 | 12 | 527.62 |
| 06/16/2026 16:36 | 5 | 527.56 |
| 06/16/2026 16:36 | 7 | 527.55 |
| 06/16/2026 16:36 | 21 | 527.54 |
| 06/16/2026 16:36 | 50 | 527.53 |
| 06/16/2026 16:36 | 100 | 527.52 |
| 06/16/2026 16:36 | 5 | 527.51 |
| 06/16/2026 16:36 | 75 | 527.46 |
| 06/16/2026 16:36 | 25 | 527.44 |
| 06/16/2026 16:36 | 100 | 527.57 |
| 06/16/2026 16:36 | 142 | 527.33 |
| 06/16/2026 16:36 | 2 | 527.33 |
| 06/16/2026 16:36 | 40 | 527.33 |
| 06/16/2026 16:36 | 100 | 527.33 |
| 06/16/2026 16:36 | 29 | 527.39 |
| 06/16/2026 16:36 | 16 | 527.46 |
| 06/16/2026 16:36 | 22 | 527.32 |
| 06/16/2026 16:36 | 42 | 527.46 |
| 06/16/2026 16:36 | 20 | 527.32 |
| 06/16/2026 16:36 | 58 | 527.32 |
| 06/16/2026 16:36 | 42 | 527.41 |
| 06/16/2026 16:36 | 100 | 527.64 |
| 06/16/2026 16:36 | 74 | 527.58 |
| 06/16/2026 16:36 | 21 | 527.57 |
| 06/16/2026 16:36 | 5 | 527.54 |
| 06/16/2026 16:36 | 78 | 527.54 |
| 06/16/2026 16:36 | 2 | 527.54 |
| 06/16/2026 16:36 | 20 | 527.53 |
| 06/16/2026 16:36 | 80 | 527.53 |
| 06/16/2026 16:36 | 20 | 527.53 |
| 06/16/2026 16:36 | 75 | 527.52 |
| 06/16/2026 16:36 | 23 | 527.49 |
| 06/16/2026 16:36 | 2 | 527.49 |
| 06/16/2026 16:36 | 77 | 527.51 |
| 06/16/2026 16:36 | 2 | 527.51 |
| 06/16/2026 16:36 | 21 | 527.50 |
| 06/16/2026 16:36 | 100 | 527.39 |
| 06/16/2026 16:36 | 100 | 527.38 |
| 06/16/2026 16:36 | 98 | 527.51 |
| 06/16/2026 16:36 | 2 | 527.51 |
| 06/16/2026 16:36 | 100 | 527.49 |
| 06/16/2026 16:36 | 200 | 527.38 |
| 06/16/2026 16:36 | 5 | 527.52 |
| 06/16/2026 16:36 | 40 | 527.52 |
| 06/16/2026 16:36 | 100 | 527.51 |
| 06/16/2026 16:36 | 150 | 527.51 |
| 06/16/2026 16:36 | 5 | 527.48 |
| 06/16/2026 16:36 | 100 | 527.40 |
| 06/16/2026 16:36 | 100 | 527.51 |
| 06/16/2026 16:36 | 100 | 527.51 |
| 06/16/2026 16:36 | 98 | 527.42 |
| 06/16/2026 16:36 | 56 | 527.42 |
| 06/16/2026 16:36 | 44 | 527.42 |
| 06/16/2026 16:36 | 2 | 527.41 |
| 06/16/2026 16:36 | 56 | 527.21 |
| 06/16/2026 16:36 | 44 | 527.21 |
| 06/16/2026 16:36 | 56 | 527.335 |
| 06/16/2026 16:36 | 50 | 527.46 |
| 06/16/2026 16:36 | 50 | 527.45 |
| 06/16/2026 16:36 | 200 | 527.41 |
| 06/16/2026 16:36 | 100 | 527.41 |
| 06/16/2026 16:36 | 100 | 527.45 |
| 06/16/2026 16:36 | 200 | 527.36 |
| 06/16/2026 16:36 | 100 | 527.36 |
| 06/16/2026 16:36 | 29 | 527.45 |
| 06/16/2026 16:36 | 2 | 527.45 |
| 06/16/2026 16:36 | 52 | 527.44 |
| 06/16/2026 16:36 | 1 | 527.34 |
| 06/16/2026 16:36 | 16 | 527.34 |
| 06/16/2026 16:36 | 98 | 527.44 |
| 06/16/2026 16:36 | 2 | 527.44 |
| 06/16/2026 16:36 | 100 | 527.43 |
| 06/16/2026 16:36 | 100 | 527.43 |
| 06/16/2026 16:36 | 50 | 527.43 |
| 06/16/2026 16:36 | 50 | 527.43 |
| 06/16/2026 16:36 | 150 | 527.42 |
| 06/16/2026 16:36 | 25 | 527.33 |
| 06/16/2026 16:36 | 75 | 527.33 |
| 06/16/2026 16:36 | 25 | 527.30 |
| 06/16/2026 16:36 | 57 | 527.22 |
| 06/16/2026 16:36 | 5 | 527.24 |
| 06/16/2026 16:36 | 43 | 527.22 |
| 06/16/2026 16:36 | 93 | 527.42 |
| 06/16/2026 16:36 | 150 | 527.43 |
| 06/16/2026 16:36 | 5 | 527.42 |
| 06/16/2026 16:36 | 100 | 527.39 |
| 06/16/2026 16:36 | 50 | 527.37 |
| 06/16/2026 16:36 | 2 | 527.36 |
| 06/16/2026 16:36 | 100 | 527.37 |
| 06/16/2026 16:36 | 100 | 527.36 |
| 06/16/2026 16:36 | 100 | 527.31 |
| 06/16/2026 16:36 | 100 | 527.31 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 31 | 527.31 |
| 06/16/2026 16:36 | 69 | 527.30 |
| 06/16/2026 16:36 | 31 | 527.30 |
| 06/16/2026 16:36 | 5 | 527.28 |
| 06/16/2026 16:36 | 64 | 527.27 |
| 06/16/2026 16:36 | 1 | 527.09 |
| 06/16/2026 16:36 | 1 | 527.09 |
| 06/16/2026 16:36 | 1 | 527.09 |
| 06/16/2026 16:36 | 36 | 527.27 |
| 06/16/2026 16:36 | 64 | 527.26 |
| 06/16/2026 16:36 | 86 | 527.26 |
| 06/16/2026 16:36 | 2 | 527.26 |
| 06/16/2026 16:36 | 5 | 527.25 |
| 06/16/2026 16:36 | 7 | 527.22 |
| 06/16/2026 16:36 | 21 | 527.14 |
| 06/16/2026 16:36 | 1 | 526.92 |
| 06/16/2026 16:36 | 1 | 526.92 |
| 06/16/2026 16:36 | 1 | 527.03 |
| 06/16/2026 16:36 | 1 | 527.03 |
| 06/16/2026 16:36 | 1 | 527.03 |
| 06/16/2026 16:36 | 1 | 527.03 |
| 06/16/2026 16:36 | 1 | 526.92 |
| 06/16/2026 16:36 | 100 | 527.00 |
| 06/16/2026 16:36 | 1 | 527.00 |
| 06/16/2026 16:36 | 1 | 527.02 |
| 06/16/2026 16:36 | 2 | 527.02 |
| 06/16/2026 16:36 | 100 | 527.31 |
| 06/16/2026 16:36 | 100 | 527.30 |
| 06/16/2026 16:36 | 100 | 527.31 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 41 | 527.29 |
| 06/16/2026 16:36 | 9 | 527.28 |
| 06/16/2026 16:36 | 50 | 527.28 |
| 06/16/2026 16:36 | 50 | 527.28 |
| 06/16/2026 16:36 | 50 | 527.28 |
| 06/16/2026 16:36 | 50 | 527.30 |
| 06/16/2026 16:36 | 50 | 527.28 |
| 06/16/2026 16:36 | 50 | 527.30 |
| 06/16/2026 16:36 | 50 | 527.28 |
| 06/16/2026 16:36 | 50 | 527.29 |
| 06/16/2026 16:36 | 50 | 527.28 |
| 06/16/2026 16:36 | 50 | 527.28 |
| 06/16/2026 16:36 | 50 | 527.28 |
| 06/16/2026 16:36 | 50 | 527.28 |
| 06/16/2026 16:36 | 50 | 527.17 |
| 06/16/2026 16:36 | 50 | 527.26 |
| 06/16/2026 16:36 | 50 | 527.17 |
| 06/16/2026 16:36 | 25 | 527.26 |
| 06/16/2026 16:36 | 25 | 527.26 |
| 06/16/2026 16:36 | 50 | 527.16 |
| 06/16/2026 16:36 | 50 | 527.185 |
| 06/16/2026 16:36 | 50 | 527.185 |
| 06/16/2026 16:36 | 274 | 527.13 |
| 06/16/2026 16:36 | 50 | 527.29 |
| 06/16/2026 16:36 | 50 | 527.25 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 50 | 527.29 |
| 06/16/2026 16:36 | 50 | 527.25 |
| 06/16/2026 16:36 | 50 | 527.28 |
| 06/16/2026 16:36 | 50 | 527.25 |
| 06/16/2026 16:36 | 50 | 527.27 |
| 06/16/2026 16:36 | 50 | 527.25 |
| 06/16/2026 16:36 | 50 | 527.27 |
| 06/16/2026 16:36 | 50 | 527.25 |
| 06/16/2026 16:36 | 50 | 527.26 |
| 06/16/2026 16:36 | 50 | 527.25 |
| 06/16/2026 16:36 | 100 | 527.30 |
| 06/16/2026 16:36 | 75 | 527.36 |
| 06/16/2026 16:36 | 25 | 527.36 |
| 06/16/2026 16:36 | 100 | 527.32 |
| 06/16/2026 16:36 | 100 | 527.30 |
| 06/16/2026 16:36 | 100 | 527.30 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.32 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.35 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.34 |
| 06/16/2026 16:36 | 100 | 527.27 |
| 06/16/2026 16:36 | 100 | 527.27 |
| 06/16/2026 16:36 | 100 | 527.27 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.29 |
| 06/16/2026 16:36 | 100 | 527.30 |
| 06/16/2026 16:36 | 100 | 527.30 |
| 06/16/2026 16:36 | 100 | 527.30 |
| 06/16/2026 16:36 | 100 | 527.30 |
| 06/16/2026 16:36 | 100 | 527.36 |
| 06/16/2026 16:36 | 100 | 527.34 |
| 06/16/2026 16:36 | 100 | 527.33 |
| 06/16/2026 16:36 | 100 | 527.32 |
| 06/16/2026 16:36 | 100 | 527.30 |
| 06/16/2026 16:36 | 100 | 527.30 |
| 06/16/2026 16:36 | 89 | 527.37 |
| 06/16/2026 16:36 | 1 | 527.35 |
| 06/16/2026 16:36 | 5 | 527.31 |
| 06/16/2026 16:36 | 5 | 527.30 |
| 06/16/2026 16:36 | 1 | 527.20 |
| 06/16/2026 16:36 | 12 | 527.20 |
| 06/16/2026 16:36 | 18 | 527.30 |
| 06/16/2026 16:36 | 23 | 527.30 |
| 06/16/2026 16:36 | 5 | 527.28 |
| 06/16/2026 16:36 | 14 | 527.27 |
| 06/16/2026 16:36 | 40 | 527.26 |
| 06/16/2026 16:36 | 1 | 527.18 |
| 06/16/2026 16:36 | 300 | 527.18 |
| 06/16/2026 16:36 | 100 | 527.01 |
| 06/16/2026 16:36 | 50 | 527.01 |
| 06/16/2026 16:36 | 40 | 527.00 |
| 06/16/2026 16:36 | 34 | 527.00 |
| 06/16/2026 16:36 | 1 | 527.00 |
| 06/16/2026 16:36 | 25 | 527.02 |
| 06/16/2026 16:36 | 11 | 527.00 |
| 06/16/2026 16:36 | 1 | 527.00 |
| 06/16/2026 16:36 | 37 | 526.99 |
| 06/16/2026 16:36 | 5 | 526.84 |
| 06/16/2026 16:36 | 1 | 526.85 |
| 06/16/2026 16:36 | 136 | 526.90 |
| 06/16/2026 16:36 | 100 | 527.09 |
| 06/16/2026 16:36 | 10 | 527.03 |
| 06/16/2026 16:36 | 100 | 527.03 |
| 06/16/2026 16:36 | 186 | 527.03 |
| 06/16/2026 16:36 | 100 | 527.28 |
| 06/16/2026 16:36 | 200 | 527.26 |
| 06/16/2026 16:36 | 200 | 527.26 |
| 06/16/2026 16:36 | 100 | 527.24 |
| 06/16/2026 16:36 | 100 | 527.16 |
| 06/16/2026 16:36 | 100 | 527.16 |
| 06/16/2026 16:36 | 50 | 527.16 |
| 06/16/2026 16:36 | 100 | 527.16 |
| 06/16/2026 16:36 | 100 | 527.16 |
| 06/16/2026 16:36 | 50 | 527.16 |
| 06/16/2026 16:36 | 4 | 526.98 |
| 06/16/2026 16:36 | 1 | 526.97 |
| 06/16/2026 16:36 | 100 | 526.96 |
| 06/16/2026 16:36 | 76 | 526.96 |
| 06/16/2026 16:36 | 1 | 526.96 |
| 06/16/2026 16:36 | 20 | 526.97 |
| 06/16/2026 16:36 | 78 | 526.97 |
| 06/16/2026 16:36 | 20 | 527.04 |
| 06/16/2026 16:36 | 2 | 526.97 |
| 06/16/2026 16:36 | 1 | 526.97 |
| 06/16/2026 16:36 | 10 | 526.99 |
| 06/16/2026 16:36 | 10 | 527.12 |
| 06/16/2026 16:36 | 50 | 527.22 |
| 06/16/2026 16:36 | 50 | 527.22 |
| 06/16/2026 16:36 | 7 | 527.32 |
| 06/16/2026 16:36 | 17 | 527.28 |
| 06/16/2026 16:36 | 14 | 527.28 |
| 06/16/2026 16:36 | 1 | 527.28 |
| 06/16/2026 16:36 | 1 | 527.28 |
| 06/16/2026 16:36 | 33 | 527.28 |
| 06/16/2026 16:36 | 1 | 527.28 |
| 06/16/2026 16:36 | 1 | 527.28 |
| 06/16/2026 16:36 | 47 | 527.28 |
| 06/16/2026 16:36 | 2 | 527.25 |
| 06/16/2026 16:36 | 5 | 527.21 |
| 06/16/2026 16:36 | 3 | 527.21 |
| 06/16/2026 16:36 | 6 | 527.21 |
| 06/16/2026 16:36 | 6 | 527.21 |
| 06/16/2026 16:36 | 9 | 527.21 |
| 06/16/2026 16:36 | 1 | 527.21 |
| 06/16/2026 16:36 | 20 | 527.21 |
| 06/16/2026 16:36 | 1 | 527.14 |
| 06/16/2026 16:36 | 1 | 527.14 |
| 06/16/2026 16:36 | 1 | 526.98 |
| 06/16/2026 16:36 | 1 | 526.98 |
| 06/16/2026 16:36 | 48 | 527.19 |
| 06/16/2026 16:36 | 100 | 527.13 |
| 06/16/2026 16:36 | 50 | 527.13 |
| 06/16/2026 16:36 | 50 | 527.12 |
| 06/16/2026 16:36 | 6 | 527.10 |
| 06/16/2026 16:36 | 21 | 527.04 |
| 06/16/2026 16:36 | 10 | 527.03 |
| 06/16/2026 16:36 | 1 | 527.01 |
| 06/16/2026 16:36 | 1 | 527.00 |
| 06/16/2026 16:36 | 5 | 527.00 |
| 06/16/2026 16:36 | 12 | 527.00 |
| 06/16/2026 16:36 | 3 | 527.00 |
| 06/16/2026 16:36 | 2 | 527.00 |
| 06/16/2026 16:36 | 1 | 526.99 |
| 06/16/2026 16:36 | 60 | 526.90 |
| 06/16/2026 16:36 | 25 | 526.90 |
| 06/16/2026 16:36 | 1 | 526.90 |
| 06/16/2026 16:36 | 14 | 526.90 |
| 06/16/2026 16:36 | 5 | 526.90 |
| 06/16/2026 16:36 | 1 | 526.90 |
| 06/16/2026 16:36 | 50 | 526.81 |
| 06/16/2026 16:36 | 3 | 526.68 |
| 06/16/2026 16:36 | 69 | 526.73 |
| 06/16/2026 16:36 | 25 | 526.72 |
| 06/16/2026 16:36 | 25 | 526.70 |
| 06/16/2026 16:36 | 50 | 526.69 |
| 06/16/2026 16:36 | 100 | 526.645 |
| 06/16/2026 16:36 | 100 | 526.60 |
| 06/16/2026 16:36 | 10 | 526.52 |
| 06/16/2026 16:36 | 26 | 526.56 |
| 06/16/2026 16:36 | 10 | 526.56 |
| 06/16/2026 16:36 | 100 | 526.655 |
| 06/16/2026 16:36 | 200 | 526.655 |
| 06/16/2026 16:36 | 100 | 526.68 |
| 06/16/2026 16:36 | 40 | 526.85 |
| 06/16/2026 16:36 | 1 | 526.85 |
| 06/16/2026 16:36 | 59 | 526.85 |
| 06/16/2026 16:36 | 100 | 526.775 |
| 06/16/2026 16:36 | 10 | 526.83 |
| 06/16/2026 16:36 | 100 | 526.82 |
| 06/16/2026 16:36 | 2 | 526.60 |
| 06/16/2026 16:36 | 100 | 526.365 |
| 06/16/2026 16:36 | 300 | 526.38 |
| 06/16/2026 16:36 | 200 | 526.42 |
| 06/16/2026 16:36 | 9 | 526.43 |
| 06/16/2026 16:36 | 191 | 526.70 |
| 06/16/2026 16:36 | 4 | 526.70 |
| 06/16/2026 16:36 | 171 | 526.81 |
| 06/16/2026 16:36 | 78 | 526.61 |
| 06/16/2026 16:36 | 2 | 526.70 |
| 06/16/2026 16:36 | 100 | 526.585 |
| 06/16/2026 16:36 | 100 | 526.58 |
| 06/16/2026 16:36 | 25 | 526.52 |
| 06/16/2026 16:36 | 25 | 526.54 |
| 06/16/2026 16:36 | 1 | 526.65 |
| 06/16/2026 16:36 | 17 | 526.65 |
| 06/16/2026 16:36 | 1 | 526.56 |
| 06/16/2026 16:36 | 1 | 526.52 |
| 06/16/2026 16:36 | 22 | 526.50 |
| 06/16/2026 16:36 | 8 | 526.50 |
| 06/16/2026 16:36 | 5 | 526.43 |
| 06/16/2026 16:36 | 11 | 526.37 |
| 06/16/2026 16:36 | 36 | 526.37 |
| 06/16/2026 16:36 | 20 | 526.37 |
| 06/16/2026 16:36 | 4 | 526.34 |
| 06/16/2026 16:36 | 20 | 526.28 |
| 06/16/2026 16:36 | 6 | 526.28 |
| 06/16/2026 16:36 | 106 | 526.20 |
| 06/16/2026 16:36 | 100 | 526.20 |
| 06/16/2026 16:36 | 29 | 526.20 |
| 06/16/2026 16:36 | 1 | 526.20 |
| 06/16/2026 16:36 | 10 | 526.20 |
| 06/16/2026 16:36 | 10 | 526.18 |
| 06/16/2026 16:36 | 4 | 526.13 |
| 06/16/2026 16:36 | 1 | 526.00 |
| 06/16/2026 16:36 | 1 | 525.62 |
| 06/16/2026 16:36 | 2 | 525.63 |
| 06/16/2026 16:36 | 1 | 525.69 |
| 06/16/2026 16:36 | 1 | 525.69 |
| 06/16/2026 16:36 | 30 | 525.75 |
| 06/16/2026 16:36 | 73 | 525.75 |
| 06/16/2026 16:36 | 9 | 525.75 |
| 06/16/2026 16:36 | 1 | 526.00 |
| 06/16/2026 16:36 | 1 | 526.00 |
| 06/16/2026 16:36 | 176 | 525.97 |
| 06/16/2026 16:35 | 100 | 525.875 |
| 06/16/2026 16:35 | 100 | 525.875 |
| 06/16/2026 16:35 | 100 | 525.90 |
| 06/16/2026 16:35 | 1 | 526.00 |
| 06/16/2026 16:35 | 9 | 526.00 |
| 06/16/2026 16:35 | 15 | 526.00 |
| 06/16/2026 16:35 | 1 | 525.96 |
| 06/16/2026 16:35 | 100 | 526.00 |
| 06/16/2026 16:35 | 100 | 525.93 |
| 06/16/2026 16:35 | 40 | 526.00 |
| 06/16/2026 16:35 | 10 | 526.00 |
| 06/16/2026 16:35 | 100 | 526.00 |
| 06/16/2026 16:35 | 2 | 526.00 |
| 06/16/2026 16:35 | 7 | 526.00 |
| 06/16/2026 16:35 | 1 | 526.00 |
| 06/16/2026 16:35 | 42 | 526.00 |
| 06/16/2026 16:35 | 100 | 526.00 |
| 06/16/2026 16:35 | 100 | 526.00 |
| 06/16/2026 16:35 | 4 | 525.99 |
| 06/16/2026 16:35 | 6 | 525.97 |
| 06/16/2026 16:35 | 1 | 525.81 |
| 06/16/2026 16:35 | 11 | 525.81 |
| 06/16/2026 16:35 | 9 | 525.81 |
| 06/16/2026 16:35 | 5 | 525.80 |
| 06/16/2026 16:35 | 6 | 525.75 |
| 06/16/2026 16:35 | 1 | 525.75 |
| 06/16/2026 16:35 | 5 | 525.75 |
| 06/16/2026 16:35 | 5 | 525.75 |
| 06/16/2026 16:35 | 1 | 525.56 |
| 06/16/2026 16:35 | 23 | 525.56 |
| 06/16/2026 16:35 | 84 | 525.77 |
| 06/16/2026 16:35 | 100 | 525.77 |
| 06/16/2026 16:35 | 100 | 525.77 |
| 06/16/2026 16:35 | 300 | 525.77 |
| 06/16/2026 16:35 | 100 | 525.77 |
| 06/16/2026 16:35 | 100 | 525.77 |
| 06/16/2026 16:35 | 100 | 525.77 |
| 06/16/2026 16:35 | 25 | 525.77 |
| 06/16/2026 16:35 | 100 | 525.77 |
| 06/16/2026 16:35 | 100 | 525.77 |
| 06/16/2026 16:35 | 100 | 525.77 |
| 06/16/2026 16:35 | 100 | 525.77 |
| 06/16/2026 16:35 | 100 | 525.74 |
| 06/16/2026 16:35 | 300 | 525.68 |
| 06/16/2026 16:35 | 100 | 525.64 |
| 06/16/2026 16:35 | 1 | 525.69 |
| 06/16/2026 16:35 | 1 | 525.69 |
| 06/16/2026 16:35 | 1 | 525.65 |
| 06/16/2026 16:35 | 1 | 525.65 |
| 06/16/2026 16:35 | 100 | 525.77 |
| 06/16/2026 16:35 | 2 | 525.77 |
| 06/16/2026 16:35 | 100 | 525.74 |
| 06/16/2026 16:35 | 100 | 525.69 |
| 06/16/2026 16:35 | 40 | 525.66 |
| 06/16/2026 16:35 | 100 | 525.64 |
| 06/16/2026 16:35 | 22 | 525.63 |
| 06/16/2026 16:35 | 23 | 525.46 |
| 06/16/2026 16:35 | 40 | 525.47 |
| 06/16/2026 16:35 | 3 | 525.59 |
| 06/16/2026 16:35 | 1 | 525.48 |
| 06/16/2026 16:35 | 47 | 525.46 |
| 06/16/2026 16:35 | 2 | 525.44 |
| 06/16/2026 16:35 | 4 | 525.30 |
| 06/16/2026 16:35 | 1 | 525.30 |
| 06/16/2026 16:35 | 2 | 525.30 |
| 06/16/2026 16:35 | 3 | 525.26 |
| 06/16/2026 16:35 | 7 | 525.27 |
| 06/16/2026 16:35 | 3 | 525.14 |
| 06/16/2026 16:35 | 3 | 525.15 |
| 06/16/2026 16:35 | 66 | 525.11 |
| 06/16/2026 16:35 | 10 | 525.11 |
| 06/16/2026 16:35 | 10 | 525.11 |
| 06/16/2026 16:35 | 10 | 525.11 |
| 06/16/2026 16:35 | 7 | 525.10 |
| 06/16/2026 16:35 | 10 | 525.10 |
| 06/16/2026 16:35 | 45 | 525.10 |
| 06/16/2026 16:35 | 55 | 525.10 |
| 06/16/2026 16:35 | 62 | 525.11 |
| 06/16/2026 16:35 | 38 | 525.11 |
| 06/16/2026 16:35 | 26 | 525.11 |
| 06/16/2026 16:35 | 2 | 525.24 |
| 06/16/2026 16:35 | 313 | 525.40 |
| 06/16/2026 16:35 | 287 | 525.40 |
| 06/16/2026 16:35 | 100 | 525.39 |
| 06/16/2026 16:35 | 50 | 525.37 |
| 06/16/2026 16:35 | 25 | 525.36 |
| 06/16/2026 16:35 | 25 | 525.34 |
| 06/16/2026 16:35 | 100 | 525.32 |
| 06/16/2026 16:35 | 100 | 525.31 |
| 06/16/2026 16:35 | 3 | 525.11 |
| 06/16/2026 16:35 | 10 | 525.10 |
| 06/16/2026 16:35 | 6 | 525.11 |
| 06/16/2026 16:35 | 16 | 525.12 |
| 06/16/2026 16:35 | 6 | 525.16 |
| 06/16/2026 16:35 | 3 | 525.20 |
| 06/16/2026 16:35 | 1 | 525.15 |
| 06/16/2026 16:35 | 6 | 525.20 |
| 06/16/2026 16:35 | 1 | 525.20 |
| 06/16/2026 16:35 | 90 | 525.20 |
| 06/16/2026 16:35 | 10 | 525.19 |
| 06/16/2026 16:35 | 48 | 525.11 |
| 06/16/2026 16:35 | 10 | 525.10 |
| 06/16/2026 16:35 | 10 | 525.10 |
| 06/16/2026 16:35 | 1 | 525.10 |
| 06/16/2026 16:35 | 10 | 525.41 |
| 06/16/2026 16:35 | 194 | 525.41 |
| 06/16/2026 16:35 | 6 | 525.41 |
| 06/16/2026 16:35 | 5 | 525.43 |
| 06/16/2026 16:35 | 10 | 525.365 |
| 06/16/2026 16:35 | 10 | 525.365 |
| 06/16/2026 16:35 | 2 | 525.35 |
| 06/16/2026 16:35 | 6 | 525.35 |
| 06/16/2026 16:35 | 50 | 525.405 |
| 06/16/2026 16:35 | 50 | 525.40 |
| 06/16/2026 16:35 | 10 | 525.35 |
| 06/16/2026 16:35 | 1 | 525.34 |
| 06/16/2026 16:35 | 100 | 525.35 |
| 06/16/2026 16:35 | 100 | 525.35 |
| 06/16/2026 16:35 | 10 | 525.35 |
| 06/16/2026 16:35 | 10 | 525.38 |
| 06/16/2026 16:35 | 10 | 525.39 |
| 06/16/2026 16:35 | 10 | 525.40 |
| 06/16/2026 16:35 | 3 | 525.46 |
| 06/16/2026 16:35 | 77 | 525.53 |
| 06/16/2026 16:35 | 50 | 525.53 |
| 06/16/2026 16:35 | 2 | 525.53 |
| 06/16/2026 16:35 | 36 | 525.56 |
| 06/16/2026 16:35 | 2 | 525.56 |
| 06/16/2026 16:35 | 1 | 525.56 |
| 06/16/2026 16:35 | 12 | 525.58 |
| 06/16/2026 16:35 | 20 | 525.58 |
| 06/16/2026 16:35 | 100 | 525.54 |
| 06/16/2026 16:35 | 40 | 525.74 |
| 06/16/2026 16:35 | 20 | 525.64 |
| 06/16/2026 16:35 | 97 | 525.72 |
| 06/16/2026 16:35 | 2 | 525.60 |
| 06/16/2026 16:35 | 10 | 525.60 |
| 06/16/2026 16:35 | 7 | 525.37 |
| 06/16/2026 16:35 | 100 | 525.27 |
| 06/16/2026 16:35 | 22 | 525.22 |
| 06/16/2026 16:35 | 7 | 525.30 |
| 06/16/2026 16:35 | 7 | 525.34 |
| 06/16/2026 16:35 | 7 | 525.34 |
| 06/16/2026 16:35 | 100 | 525.25 |
| 06/16/2026 16:35 | 30 | 525.29 |
| 06/16/2026 16:35 | 21 | 525.15 |
| 06/16/2026 16:35 | 100 | 525.29 |
| 06/16/2026 16:35 | 54 | 525.29 |
| 06/16/2026 16:35 | 7 | 525.33 |
| 06/16/2026 16:35 | 30 | 525.29 |
| 06/16/2026 16:35 | 7 | 525.29 |
| 06/16/2026 16:35 | 46 | 525.10 |
| 06/16/2026 16:35 | 50 | 525.10 |
| 06/16/2026 16:35 | 4 | 525.10 |
| 06/16/2026 16:35 | 100 | 525.21 |
| 06/16/2026 16:35 | 100 | 525.21 |
| 06/16/2026 16:35 | 4 | 525.34 |
| 06/16/2026 16:35 | 1 | 525.15 |
| 06/16/2026 16:35 | 2 | 525.15 |
| 06/16/2026 16:35 | 100 | 525.17 |
| 06/16/2026 16:35 | 47 | 525.20 |
| 06/16/2026 16:35 | 50 | 525.34 |
| 06/16/2026 16:35 | 53 | 525.20 |
| 06/16/2026 16:35 | 47 | 525.34 |
| 06/16/2026 16:35 | 3 | 525.34 |
| 06/16/2026 16:35 | 2 | 525.24 |
| 06/16/2026 16:35 | 50 | 525.28 |
| 06/16/2026 16:35 | 2 | 525.28 |
| 06/16/2026 16:35 | 10 | 525.36 |
| 06/16/2026 16:35 | 1 | 525.36 |
| 06/16/2026 16:35 | 4 | 525.37 |
| 06/16/2026 16:35 | 2 | 525.51 |
| 06/16/2026 16:35 | 10 | 525.45 |
| 06/16/2026 16:35 | 1 | 525.45 |
| 06/16/2026 16:35 | 89 | 525.45 |
| 06/16/2026 16:35 | 11 | 525.42 |
| 06/16/2026 16:35 | 25 | 525.15 |
| 06/16/2026 16:35 | 2 | 525.22 |
| 06/16/2026 16:35 | 100 | 525.28 |
| 06/16/2026 16:35 | 99 | 525.30 |
| 06/16/2026 16:35 | 1 | 525.37 |
| 06/16/2026 16:35 | 3 | 525.54 |
| 06/16/2026 16:35 | 25 | 525.78 |
| 06/16/2026 16:35 | 25 | 525.78 |
| 06/16/2026 16:35 | 10 | 525.46 |
| 06/16/2026 16:35 | 52 | 525.48 |
| 06/16/2026 16:35 | 100 | 525.62 |
| 06/16/2026 16:35 | 100 | 525.62 |
| 06/16/2026 16:35 | 73 | 525.62 |
| 06/16/2026 16:35 | 27 | 525.62 |
| 06/16/2026 16:35 | 10 | 525.48 |
| 06/16/2026 16:35 | 90 | 525.48 |
| 06/16/2026 16:35 | 10 | 525.48 |
| 06/16/2026 16:35 | 200 | 525.48 |
| 06/16/2026 16:35 | 97 | 525.50 |
| 06/16/2026 16:35 | 2 | 525.50 |
| 06/16/2026 16:35 | 1 | 525.50 |
| 06/16/2026 16:35 | 1 | 525.55 |
| 06/16/2026 16:35 | 2 | 525.55 |
| 06/16/2026 16:35 | 10 | 525.55 |
| 06/16/2026 16:35 | 10 | 525.55 |
| 06/16/2026 16:35 | 10 | 525.55 |
| 06/16/2026 16:35 | 10 | 525.56 |
| 06/16/2026 16:35 | 3 | 525.56 |
| 06/16/2026 16:35 | 2 | 525.56 |
| 06/16/2026 16:35 | 541 | 525.75 |
| 06/16/2026 16:35 | 99 | 525.79 |
| 06/16/2026 16:35 | 1 | 525.79 |
| 06/16/2026 16:35 | 8 | 525.80 |
| 06/16/2026 16:35 | 197 | 525.80 |
| 06/16/2026 16:35 | 9 | 525.80 |
| 06/16/2026 16:35 | 10 | 525.80 |
| 06/16/2026 16:35 | 400 | 525.80 |
| 06/16/2026 16:35 | 91 | 525.80 |
| 06/16/2026 16:35 | 18 | 525.80 |
| 06/16/2026 16:35 | 275 | 525.80 |
| 06/16/2026 16:35 | 25 | 525.82 |
| 06/16/2026 16:35 | 1 | 525.97 |
| 06/16/2026 16:35 | 1 | 525.97 |
| 06/16/2026 16:35 | 2 | 525.97 |
| 06/16/2026 16:35 | 1 | 525.97 |
| 06/16/2026 16:35 | 35 | 525.97 |
| 06/16/2026 16:35 | 8 | 525.95 |
| 06/16/2026 16:35 | 1 | 525.90 |
| 06/16/2026 16:35 | 99 | 525.90 |
| 06/16/2026 16:35 | 1 | 525.90 |
| 06/16/2026 16:35 | 100 | 525.90 |
| 06/16/2026 16:35 | 1 | 525.64 |
| 06/16/2026 16:35 | 1 | 525.59 |
| 06/16/2026 16:35 | 1 | 525.61 |
| 06/16/2026 16:35 | 1 | 525.62 |
| 06/16/2026 16:35 | 9 | 525.62 |
| 06/16/2026 16:35 | 10 | 525.62 |
| 06/16/2026 16:35 | 31 | 525.62 |
| 06/16/2026 16:35 | 69 | 525.62 |
| 06/16/2026 16:35 | 1 | 525.63 |
| 06/16/2026 16:35 | 100 | 525.64 |
| 06/16/2026 16:35 | 30 | 525.91 |
| 06/16/2026 16:35 | 9 | 525.92 |
| 06/16/2026 16:35 | 5 | 525.98 |
| 06/16/2026 16:35 | 5 | 525.98 |
| 06/16/2026 16:35 | 5 | 526.01 |
| 06/16/2026 16:35 | 25 | 526.01 |
| 06/16/2026 16:35 | 1 | 526.01 |
| 06/16/2026 16:35 | 20 | 526.01 |
| 06/16/2026 16:35 | 5 | 526.01 |
| 06/16/2026 16:35 | 25 | 526.09 |
| 06/16/2026 16:35 | 3 | 526.22 |
| 06/16/2026 16:35 | 51 | 526.20 |
| 06/16/2026 16:35 | 5 | 525.87 |
| 06/16/2026 16:35 | 1 | 525.80 |
| 06/16/2026 16:35 | 1 | 525.80 |
| 06/16/2026 16:35 | 4 | 525.72 |
| 06/16/2026 16:35 | 9 | 525.79 |
| 06/16/2026 16:35 | 11 | 525.87 |
| 06/16/2026 16:35 | 126 | 525.87 |
| 06/16/2026 16:35 | 10 | 525.87 |
| 06/16/2026 16:35 | 1 | 525.90 |
| 06/16/2026 16:35 | 1 | 525.91 |
| 06/16/2026 16:35 | 100 | 526.00 |
| 06/16/2026 16:35 | 1 | 526.00 |
| 06/16/2026 16:35 | 30 | 526.00 |
| 06/16/2026 16:35 | 30 | 526.00 |
| 06/16/2026 16:35 | 1 | 526.00 |
| 06/16/2026 16:35 | 46 | 526.25 |
| 06/16/2026 16:35 | 25 | 526.21 |
| 06/16/2026 16:35 | 300 | 526.15 |
| 06/16/2026 16:35 | 1 | 526.01 |
| 06/16/2026 16:35 | 3 | 526.00 |
| 06/16/2026 16:35 | 1 | 526.00 |
| 06/16/2026 16:35 | 10 | 526.00 |
| 06/16/2026 16:35 | 50 | 526.00 |
| 06/16/2026 16:35 | 12 | 526.00 |
| 06/16/2026 16:35 | 22 | 526.00 |
| 06/16/2026 16:35 | 28 | 526.00 |
| 06/16/2026 16:35 | 5 | 526.00 |
| 06/16/2026 16:35 | 50 | 526.00 |
| 06/16/2026 16:35 | 2 | 526.00 |
| 06/16/2026 16:35 | 5 | 526.00 |
| 06/16/2026 16:35 | 25 | 526.00 |
| 06/16/2026 16:35 | 25 | 526.00 |
| 06/16/2026 16:35 | 45 | 526.00 |
| 06/16/2026 16:35 | 5 | 526.00 |
| 06/16/2026 16:35 | 1 | 525.96 |
| 06/16/2026 16:35 | 77 | 525.91 |
| 06/16/2026 16:35 | 1 | 525.91 |
| 06/16/2026 16:35 | 20 | 525.91 |
| 06/16/2026 16:35 | 20 | 525.91 |
| 06/16/2026 16:35 | 7 | 525.72 |
| 06/16/2026 16:35 | 80 | 525.80 |
| 06/16/2026 16:35 | 20 | 525.63 |
| 06/16/2026 16:35 | 1 | 525.63 |
| 06/16/2026 16:35 | 1 | 525.64 |
| 06/16/2026 16:35 | 21 | 525.64 |
| 06/16/2026 16:35 | 21 | 525.64 |
| 06/16/2026 16:35 | 10 | 525.80 |
| 06/16/2026 16:35 | 90 | 525.80 |
| 06/16/2026 16:35 | 410 | 525.80 |
| 06/16/2026 16:35 | 100 | 525.81 |
| 06/16/2026 16:35 | 100 | 525.855 |
| 06/16/2026 16:35 | 123 | 525.90 |
| 06/16/2026 16:35 | 2 | 525.90 |
| 06/16/2026 16:35 | 4 | 525.88 |
| 06/16/2026 16:35 | 47 | 525.86 |
| 06/16/2026 16:35 | 9 | 525.86 |
| 06/16/2026 16:35 | 44 | 525.86 |
| 06/16/2026 16:35 | 19 | 525.82 |
| 06/16/2026 16:35 | 75 | 525.82 |
| 06/16/2026 16:35 | 6 | 525.82 |
| 06/16/2026 16:35 | 1 | 525.79 |
| 06/16/2026 16:35 | 8 | 525.79 |
| 06/16/2026 16:35 | 1 | 525.79 |
| 06/16/2026 16:35 | 1 | 525.60 |
| 06/16/2026 16:35 | 1 | 525.53 |
| 06/16/2026 16:35 | 20 | 525.50 |
| 06/16/2026 16:35 | 68 | 525.50 |
| 06/16/2026 16:35 | 34 | 525.50 |
| 06/16/2026 16:35 | 1 | 525.50 |
| 06/16/2026 16:35 | 172 | 525.50 |
| 06/16/2026 16:35 | 1 | 525.50 |
| 06/16/2026 16:35 | 9 | 525.50 |
| 06/16/2026 16:35 | 15 | 525.50 |
| 06/16/2026 16:35 | 5 | 525.50 |
| 06/16/2026 16:35 | 35 | 525.50 |
| 06/16/2026 16:35 | 25 | 525.49 |
| 06/16/2026 16:35 | 85 | 525.49 |
| 06/16/2026 16:35 | 15 | 525.49 |
| 06/16/2026 16:35 | 1 | 525.43 |
| 06/16/2026 16:35 | 40 | 525.39 |
| 06/16/2026 16:35 | 5 | 525.32 |
| 06/16/2026 16:35 | 35 | 525.32 |
| 06/16/2026 16:35 | 5 | 525.24 |
| 06/16/2026 16:35 | 300 | 525.23 |
| 06/16/2026 16:35 | 12 | 525.23 |
| 06/16/2026 16:35 | 2 | 525.23 |
| 06/16/2026 16:35 | 1 | 525.23 |
| 06/16/2026 16:35 | 25 | 525.23 |
| 06/16/2026 16:35 | 100 | 525.00 |
| 06/16/2026 16:35 | 100 | 525.01 |
| 06/16/2026 16:35 | 100 | 525.11 |
| 06/16/2026 16:35 | 114 | 525.11 |
| 06/16/2026 16:35 | 6 | 525.10 |
| 06/16/2026 16:35 | 280 | 525.18 |
| 06/16/2026 16:35 | 20 | 525.18 |
| 06/16/2026 16:35 | 48 | 525.20 |
| 06/16/2026 16:35 | 19 | 525.10 |
| 06/16/2026 16:35 | 300 | 525.10 |
| 06/16/2026 16:35 | 100 | 525.10 |
| 06/16/2026 16:35 | 12 | 525.10 |
| 06/16/2026 16:35 | 8 | 525.10 |
| 06/16/2026 16:35 | 1 | 525.10 |
| 06/16/2026 16:35 | 5 | 525.00 |
| 06/16/2026 16:35 | 1 | 525.00 |
| 06/16/2026 16:35 | 44 | 525.00 |
| 06/16/2026 16:35 | 20 | 525.00 |
| 06/16/2026 16:35 | 1 | 525.00 |
| 06/16/2026 16:35 | 100 | 525.00 |
| 06/16/2026 16:35 | 4 | 525.00 |
| 06/16/2026 16:35 | 1 | 525.00 |
| 06/16/2026 16:35 | 150 | 524.90 |
| 06/16/2026 16:35 | 10 | 524.90 |
| 06/16/2026 16:35 | 140 | 524.90 |
| 06/16/2026 16:35 | 7 | 524.68 |
| 06/16/2026 16:35 | 1 | 524.605 |
| 06/16/2026 16:35 | 42 | 524.75 |
| 06/16/2026 16:35 | 18 | 524.75 |
| 06/16/2026 16:35 | 40 | 524.75 |
| 06/16/2026 16:35 | 60 | 524.76 |
| 06/16/2026 16:35 | 40 | 524.76 |
| 06/16/2026 16:35 | 200 | 524.85 |
| 06/16/2026 16:35 | 7 | 524.87 |
| 06/16/2026 16:35 | 1 | 524.90 |
| 06/16/2026 16:35 | 9 | 524.90 |
| 06/16/2026 16:35 | 1 | 524.88 |
| 06/16/2026 16:35 | 9 | 524.86 |
| 06/16/2026 16:35 | 30 | 524.83 |
| 06/16/2026 16:35 | 2 | 524.83 |
| 06/16/2026 16:35 | 1 | 524.83 |
| 06/16/2026 16:35 | 7 | 524.80 |
| 06/16/2026 16:35 | 93 | 524.80 |
| 06/16/2026 16:35 | 40 | 524.76 |
| 06/16/2026 16:35 | 2 | 524.475 |
| 06/16/2026 16:35 | 8 | 524.52 |
| 06/16/2026 16:35 | 70 | 524.52 |
| 06/16/2026 16:35 | 20 | 524.52 |
| 06/16/2026 16:35 | 73 | 524.53 |
| 06/16/2026 16:35 | 1 | 524.53 |
| 06/16/2026 16:35 | 21 | 524.53 |
| 06/16/2026 16:35 | 5 | 524.53 |
| 06/16/2026 16:35 | 2 | 524.52 |
| 06/16/2026 16:35 | 100 | 524.53 |
| 06/16/2026 16:35 | 8 | 524.52 |
| 06/16/2026 16:35 | 100 | 524.53 |
| 06/16/2026 16:35 | 10 | 524.70 |
| 06/16/2026 16:35 | 1 | 524.70 |
| 06/16/2026 16:35 | 1 | 524.70 |
| 06/16/2026 16:35 | 5 | 524.70 |
| 06/16/2026 16:35 | 20 | 524.60 |
| 06/16/2026 16:35 | 10 | 524.60 |
| 06/16/2026 16:35 | 2 | 524.60 |
| 06/16/2026 16:35 | 1 | 524.60 |
| 06/16/2026 16:35 | 1 | 524.60 |
| 06/16/2026 16:35 | 1 | 524.60 |
| 06/16/2026 16:35 | 1 | 524.60 |
| 06/16/2026 16:35 | 5 | 524.47 |
| 06/16/2026 16:35 | 100 | 524.36 |
| 06/16/2026 16:35 | 129 | 524.25 |
| 06/16/2026 16:35 | 238 | 524.26 |
| 06/16/2026 16:35 | 12 | 524.26 |
| 06/16/2026 16:35 | 28 | 524.26 |
| 06/16/2026 16:35 | 10 | 524.14 |
| 06/16/2026 16:35 | 5 | 524.14 |
| 06/16/2026 16:35 | 200 | 524.14 |
| 06/16/2026 16:35 | 2 | 524.16 |
| 06/16/2026 16:35 | 8 | 524.20 |
| 06/16/2026 16:35 | 10 | 524.20 |
| 06/16/2026 16:35 | 5 | 524.20 |
| 06/16/2026 16:35 | 2 | 524.46 |
| 06/16/2026 16:34 | 2 | 524.40 |
| 06/16/2026 16:34 | 100 | 524.42 |
| 06/16/2026 16:34 | 50 | 524.42 |
| 06/16/2026 16:34 | 9 | 524.43 |
| 06/16/2026 16:34 | 90 | 524.43 |
| 06/16/2026 16:34 | 90 | 524.45 |
| 06/16/2026 16:34 | 100 | 524.47 |
| 06/16/2026 16:34 | 1 | 524.54 |
| 06/16/2026 16:34 | 4 | 524.37 |
| 06/16/2026 16:34 | 2 | 524.50 |
| 06/16/2026 16:34 | 3 | 524.50 |
| 06/16/2026 16:34 | 10 | 524.53 |
| 06/16/2026 16:34 | 1 | 524.60 |
| 06/16/2026 16:34 | 91 | 524.61 |
| 06/16/2026 16:34 | 9 | 524.61 |
| 06/16/2026 16:34 | 4 | 524.66 |
| 06/16/2026 16:34 | 25 | 525.03 |
| 06/16/2026 16:34 | 2 | 525.03 |
| 06/16/2026 16:34 | 200 | 525.00 |
| 06/16/2026 16:34 | 5 | 525.00 |
| 06/16/2026 16:34 | 62 | 525.00 |
| 06/16/2026 16:34 | 9 | 525.00 |
| 06/16/2026 16:34 | 1 | 525.00 |
| 06/16/2026 16:34 | 6 | 525.00 |
| 06/16/2026 16:34 | 2 | 525.00 |
| 06/16/2026 16:34 | 12 | 525.00 |
| 06/16/2026 16:34 | 88 | 525.00 |
| 06/16/2026 16:34 | 95 | 524.80 |
| 06/16/2026 16:34 | 5 | 524.80 |
| 06/16/2026 16:34 | 3 | 524.82 |
| 06/16/2026 16:34 | 60 | 524.70 |
| 06/16/2026 16:34 | 10 | 524.83 |
| 06/16/2026 16:34 | 1 | 524.80 |
| 06/16/2026 16:34 | 2 | 524.78 |
| 06/16/2026 16:34 | 100 | 524.90 |
| 06/16/2026 16:34 | 1 | 525.00 |
| 06/16/2026 16:34 | 15 | 525.03 |
| 06/16/2026 16:34 | 10 | 524.87 |
| 06/16/2026 16:34 | 48 | 524.87 |
| 06/16/2026 16:34 | 1 | 524.89 |
| 06/16/2026 16:34 | 40 | 524.98 |
| 06/16/2026 16:34 | 10 | 525.00 |
| 06/16/2026 16:34 | 11 | 524.96 |
| 06/16/2026 16:34 | 1 | 524.98 |
| 06/16/2026 16:34 | 1 | 525.00 |
| 06/16/2026 16:34 | 1 | 525.00 |
| 06/16/2026 16:34 | 1 | 525.00 |
| 06/16/2026 16:34 | 1 | 525.00 |
| 06/16/2026 16:34 | 5 | 525.00 |
| 06/16/2026 16:34 | 1 | 525.00 |
| 06/16/2026 16:34 | 1 | 525.00 |
| 06/16/2026 16:34 | 5 | 525.00 |
| 06/16/2026 16:34 | 5 | 525.00 |
| 06/16/2026 16:34 | 79 | 525.00 |
| 06/16/2026 16:34 | 10 | 525.01 |
| 06/16/2026 16:34 | 21 | 525.00 |
| 06/16/2026 16:34 | 1 | 525.01 |
| 06/16/2026 16:34 | 9 | 525.01 |
| 06/16/2026 16:34 | 26 | 525.05 |
| 06/16/2026 16:34 | 2 | 525.05 |
| 06/16/2026 16:34 | 2 | 525.05 |
| 06/16/2026 16:34 | 70 | 525.05 |
| 06/16/2026 16:34 | 2 | 525.05 |
| 06/16/2026 16:34 | 10 | 525.06 |
| 06/16/2026 16:34 | 20 | 525.12 |
| 06/16/2026 16:34 | 3 | 525.18 |
| 06/16/2026 16:34 | 45 | 525.21 |
| 06/16/2026 16:34 | 11 | 525.21 |
| 06/16/2026 16:34 | 25 | 525.22 |
| 06/16/2026 16:34 | 10 | 525.22 |
| 06/16/2026 16:34 | 10 | 525.22 |
| 06/16/2026 16:34 | 10 | 525.25 |
| 06/16/2026 16:34 | 10 | 525.445 |
| 06/16/2026 16:34 | 8 | 525.47 |
| 06/16/2026 16:34 | 1 | 525.47 |
| 06/16/2026 16:34 | 1 | 525.47 |
| 06/16/2026 16:34 | 7 | 525.31 |
| 06/16/2026 16:34 | 8 | 525.41 |
| 06/16/2026 16:34 | 25 | 525.41 |
| 06/16/2026 16:34 | 5 | 525.41 |
| 06/16/2026 16:34 | 100 | 525.50 |
| 06/16/2026 16:34 | 10 | 525.57 |
| 06/16/2026 16:34 | 71 | 525.55 |
| 06/16/2026 16:34 | 1 | 525.55 |
| 06/16/2026 16:34 | 4 | 525.55 |
| 06/16/2026 16:34 | 4 | 525.55 |
| 06/16/2026 16:34 | 1 | 525.45 |
| 06/16/2026 16:34 | 2 | 525.55 |
| 06/16/2026 16:34 | 18 | 525.55 |
| 06/16/2026 16:34 | 2 | 525.55 |
| 06/16/2026 16:34 | 8 | 525.55 |
| 06/16/2026 16:34 | 1 | 525.55 |
| 06/16/2026 16:34 | 1 | 525.50 |
| 06/16/2026 16:34 | 2 | 525.35 |
| 06/16/2026 16:34 | 6 | 525.08 |
| 06/16/2026 16:34 | 100 | 525.26 |
| 06/16/2026 16:34 | 32 | 525.26 |
| 06/16/2026 16:34 | 9 | 525.26 |
| 06/16/2026 16:34 | 9 | 525.26 |
| 06/16/2026 16:34 | 50 | 525.26 |
| 06/16/2026 16:34 | 100 | 525.26 |
| 06/16/2026 16:34 | 2 | 525.29 |
| 06/16/2026 16:34 | 100 | 525.15 |
| 06/16/2026 16:34 | 100 | 525.29 |
| 06/16/2026 16:34 | 2 | 525.27 |
| 06/16/2026 16:34 | 3 | 525.29 |
| 06/16/2026 16:34 | 19 | 525.29 |
| 06/16/2026 16:34 | 1 | 525.29 |
| 06/16/2026 16:34 | 9 | 525.29 |
| 06/16/2026 16:34 | 4 | 525.38 |
| 06/16/2026 16:34 | 1 | 525.38 |
| 06/16/2026 16:34 | 8 | 525.38 |
| 06/16/2026 16:34 | 9 | 525.41 |
| 06/16/2026 16:34 | 49 | 525.41 |
| 06/16/2026 16:34 | 1 | 525.41 |
| 06/16/2026 16:34 | 25 | 525.41 |
| 06/16/2026 16:34 | 25 | 525.41 |
| 06/16/2026 16:34 | 50 | 525.51 |
| 06/16/2026 16:34 | 40 | 525.52 |
| 06/16/2026 16:34 | 35 | 525.53 |
| 06/16/2026 16:34 | 50 | 525.53 |
| 06/16/2026 16:34 | 1 | 525.57 |
| 06/16/2026 16:34 | 100 | 525.56 |
| 06/16/2026 16:34 | 100 | 525.56 |
| 06/16/2026 16:34 | 2 | 525.56 |
| 06/16/2026 16:34 | 20 | 525.575 |
| 06/16/2026 16:34 | 20 | 525.575 |
| 06/16/2026 16:34 | 2 | 525.56 |
| 06/16/2026 16:34 | 100 | 525.51 |
| 06/16/2026 16:34 | 100 | 525.48 |
| 06/16/2026 16:34 | 100 | 525.45 |
| 06/16/2026 16:34 | 100 | 525.45 |
| 06/16/2026 16:34 | 83 | 525.51 |
| 06/16/2026 16:34 | 1 | 525.51 |
| 06/16/2026 16:34 | 100 | 525.51 |
| 06/16/2026 16:34 | 16 | 525.52 |
| 06/16/2026 16:34 | 100 | 525.51 |
| 06/16/2026 16:34 | 18 | 525.55 |
| 06/16/2026 16:34 | 23 | 525.55 |
| 06/16/2026 16:34 | 20 | 525.55 |
| 06/16/2026 16:34 | 175 | 525.55 |
| 06/16/2026 16:34 | 25 | 525.55 |
| 06/16/2026 16:34 | 18 | 525.51 |
| 06/16/2026 16:34 | 82 | 525.51 |
| 06/16/2026 16:34 | 100 | 525.51 |
| 06/16/2026 16:34 | 1 | 525.51 |
| 06/16/2026 16:34 | 3 | 525.51 |
| 06/16/2026 16:34 | 141 | 525.51 |
| 06/16/2026 16:34 | 20 | 525.51 |
| 06/16/2026 16:34 | 10 | 525.51 |
| 06/16/2026 16:34 | 3 | 525.50 |
| 06/16/2026 16:34 | 4 | 525.32 |
| 06/16/2026 16:34 | 100 | 525.27 |
| 06/16/2026 16:34 | 20 | 525.39 |
| 06/16/2026 16:34 | 20 | 525.51 |
| 06/16/2026 16:34 | 1 | 525.51 |
| 06/16/2026 16:34 | 4 | 525.51 |
| 06/16/2026 16:34 | 4 | 525.51 |
| 06/16/2026 16:34 | 400 | 525.45 |
| 06/16/2026 16:34 | 200 | 525.46 |
| 06/16/2026 16:34 | 100 | 525.46 |
| 06/16/2026 16:34 | 100 | 525.46 |
| 06/16/2026 16:34 | 1 | 525.46 |
| 06/16/2026 16:34 | 4 | 525.43 |
| 06/16/2026 16:34 | 2 | 525.40 |
| 06/16/2026 16:34 | 1 | 525.43 |
| 06/16/2026 16:34 | 95 | 525.43 |
| 06/16/2026 16:34 | 5 | 525.40 |
| 06/16/2026 16:34 | 2 | 525.41 |
| 06/16/2026 16:34 | 50 | 525.15 |
| 06/16/2026 16:34 | 50 | 525.13 |
| 06/16/2026 16:34 | 30 | 525.12 |
| 06/16/2026 16:34 | 6 | 525.15 |
| 06/16/2026 16:34 | 25 | 525.15 |
| 06/16/2026 16:34 | 67 | 525.26 |
| 06/16/2026 16:34 | 10 | 525.26 |
| 06/16/2026 16:34 | 40 | 525.26 |
| 06/16/2026 16:34 | 1 | 525.26 |
| 06/16/2026 16:34 | 100 | 525.26 |
| 06/16/2026 16:34 | 10 | 525.27 |
| 06/16/2026 16:34 | 20 | 525.31 |
| 06/16/2026 16:34 | 2 | 525.35 |
| 06/16/2026 16:34 | 1 | 525.50 |
| 06/16/2026 16:34 | 9 | 525.50 |
| 06/16/2026 16:34 | 2 | 525.50 |
| 06/16/2026 16:34 | 1 | 525.50 |
| 06/16/2026 16:34 | 9 | 525.50 |
| 06/16/2026 16:34 | 11 | 525.50 |
| 06/16/2026 16:34 | 2 | 525.50 |
| 06/16/2026 16:34 | 9 | 525.50 |
| 06/16/2026 16:34 | 1 | 525.50 |
| 06/16/2026 16:34 | 2 | 525.50 |
| 06/16/2026 16:34 | 10 | 525.50 |
| 06/16/2026 16:34 | 2 | 525.50 |
| 06/16/2026 16:34 | 2 | 525.50 |
| 06/16/2026 16:34 | 7 | 525.50 |
| 06/16/2026 16:34 | 1 | 525.48 |
| 06/16/2026 16:34 | 210 | 525.47 |
| 06/16/2026 16:34 | 62 | 525.46 |
| 06/16/2026 16:34 | 1 | 525.46 |
| 06/16/2026 16:34 | 20 | 525.46 |
| 06/16/2026 16:34 | 266 | 525.26 |
| 06/16/2026 16:34 | 34 | 525.26 |
| 06/16/2026 16:34 | 28 | 525.19 |
| 06/16/2026 16:34 | 36 | 525.15 |
| 06/16/2026 16:34 | 64 | 525.15 |
| 06/16/2026 16:34 | 36 | 525.15 |
| 06/16/2026 16:34 | 5 | 525.00 |
| 06/16/2026 16:34 | 1 | 525.00 |
| 06/16/2026 16:34 | 8 | 524.90 |
| 06/16/2026 16:34 | 40 | 525.08 |
| 06/16/2026 16:34 | 1 | 524.97 |
| 06/16/2026 16:34 | 1 | 524.93 |
| 06/16/2026 16:34 | 1 | 524.93 |
| 06/16/2026 16:34 | 20 | 524.71 |
| 06/16/2026 16:34 | 42 | 524.64 |
| 06/16/2026 16:34 | 60 | 524.83 |
| 06/16/2026 16:34 | 100 | 524.83 |
| 06/16/2026 16:34 | 12 | 524.68 |
| 06/16/2026 16:34 | 27 | 524.74 |
| 06/16/2026 16:34 | 143 | 524.86 |
| 06/16/2026 16:34 | 1 | 524.86 |
| 06/16/2026 16:34 | 56 | 524.86 |
| 06/16/2026 16:34 | 30 | 524.80 |
| 06/16/2026 16:34 | 200 | 524.80 |
| 06/16/2026 16:34 | 50 | 524.79 |
| 06/16/2026 16:34 | 100 | 524.79 |
| 06/16/2026 16:34 | 80 | 524.86 |
| 06/16/2026 16:34 | 20 | 524.86 |
| 06/16/2026 16:34 | 100 | 524.95 |
| 06/16/2026 16:34 | 1 | 524.95 |
| 06/16/2026 16:34 | 100 | 524.95 |
| 06/16/2026 16:34 | 4 | 524.95 |
| 06/16/2026 16:34 | 4 | 525.07 |
| 06/16/2026 16:34 | 100 | 525.105 |
| 06/16/2026 16:34 | 20 | 525.10 |
| 06/16/2026 16:34 | 78 | 525.18 |
| 06/16/2026 16:34 | 55 | 525.28 |
| 06/16/2026 16:34 | 1 | 525.40 |
| 06/16/2026 16:34 | 2 | 525.38 |
| 06/16/2026 16:34 | 5 | 525.33 |
| 06/16/2026 16:34 | 15 | 525.32 |
| 06/16/2026 16:34 | 5 | 525.29 |
| 06/16/2026 16:34 | 20 | 525.25 |
| 06/16/2026 16:34 | 6 | 524.95 |
| 06/16/2026 16:34 | 10 | 524.96 |
| 06/16/2026 16:34 | 5 | 525.27 |
| 06/16/2026 16:34 | 25 | 525.01 |
| 06/16/2026 16:34 | 100 | 525.10 |
| 06/16/2026 16:34 | 1 | 525.25 |
| 06/16/2026 16:34 | 6 | 525.20 |
| 06/16/2026 16:34 | 1 | 525.19 |
| 06/16/2026 16:34 | 3 | 525.15 |
| 06/16/2026 16:34 | 2 | 525.13 |
| 06/16/2026 16:34 | 11 | 525.13 |
| 06/16/2026 16:34 | 35 | 525.10 |
| 06/16/2026 16:34 | 10 | 525.10 |
| 06/16/2026 16:34 | 5 | 525.10 |
| 06/16/2026 16:34 | 40 | 525.00 |
| 06/16/2026 16:34 | 46 | 525.00 |
| 06/16/2026 16:34 | 29 | 525.00 |
| 06/16/2026 16:34 | 10 | 525.00 |
| 06/16/2026 16:34 | 17 | 525.00 |
| 06/16/2026 16:34 | 10 | 525.00 |
| 06/16/2026 16:34 | 5 | 525.00 |
| 06/16/2026 16:34 | 20 | 525.00 |
| 06/16/2026 16:34 | 4 | 525.00 |
| 06/16/2026 16:34 | 16 | 525.00 |
| 06/16/2026 16:34 | 15 | 525.00 |
| 06/16/2026 16:34 | 1 | 525.00 |
| 06/16/2026 16:34 | 2 | 525.00 |
| 06/16/2026 16:34 | 6 | 525.00 |
| 06/16/2026 16:34 | 4 | 525.00 |
| 06/16/2026 16:34 | 5 | 525.00 |
| 06/16/2026 16:34 | 10 | 525.00 |
| 06/16/2026 16:34 | 1 | 525.00 |
| 06/16/2026 16:34 | 20 | 524.98 |
| 06/16/2026 16:34 | 1 | 524.77 |
| 06/16/2026 16:34 | 1 | 524.77 |
| 06/16/2026 16:34 | 6 | 524.80 |
| 06/16/2026 16:34 | 73 | 524.80 |
| 06/16/2026 16:34 | 1 | 524.80 |
| 06/16/2026 16:34 | 26 | 524.80 |
| 06/16/2026 16:34 | 4 | 524.65 |
| 06/16/2026 16:34 | 80 | 524.65 |
| 06/16/2026 16:34 | 34 | 524.65 |
| 06/16/2026 16:33 | 167 | 524.50 |
| 06/16/2026 16:33 | 25 | 524.50 |
| 06/16/2026 16:33 | 2 | 524.50 |
| 06/16/2026 16:33 | 18 | 524.62 |
| 06/16/2026 16:33 | 2 | 524.62 |
| 06/16/2026 16:33 | 10 | 524.60 |
| 06/16/2026 16:33 | 96 | 524.60 |
| 06/16/2026 16:33 | 7 | 524.60 |
| 06/16/2026 16:33 | 1 | 524.60 |
| 06/16/2026 16:33 | 46 | 524.60 |
| 06/16/2026 16:33 | 100 | 524.60 |
| 06/16/2026 16:33 | 2 | 524.60 |
| 06/16/2026 16:33 | 134 | 524.56 |
| 06/16/2026 16:33 | 66 | 524.56 |
| 06/16/2026 16:33 | 176 | 524.53 |
| 06/16/2026 16:33 | 91 | 524.58 |
| 06/16/2026 16:33 | 1 | 524.58 |
| 06/16/2026 16:33 | 8 | 524.58 |
| 06/16/2026 16:33 | 1 | 524.58 |
| 06/16/2026 16:33 | 20 | 524.54 |
| 06/16/2026 16:33 | 100 | 524.51 |
| 06/16/2026 16:33 | 100 | 524.50 |
| 06/16/2026 16:33 | 90 | 524.50 |
| 06/16/2026 16:33 | 1 | 524.50 |
| 06/16/2026 16:33 | 9 | 524.50 |
| 06/16/2026 16:33 | 100 | 524.39 |
| 06/16/2026 16:33 | 30 | 524.26 |
| 06/16/2026 16:33 | 10 | 524.22 |
| 06/16/2026 16:33 | 2 | 524.37 |
| 06/16/2026 16:33 | 1 | 524.34 |
| 06/16/2026 16:33 | 18 | 524.09 |
| 06/16/2026 16:33 | 1 | 524.15 |
| 06/16/2026 16:33 | 63 | 524.26 |
| 06/16/2026 16:33 | 62 | 524.26 |
| 06/16/2026 16:33 | 1 | 524.26 |
| 06/16/2026 16:33 | 37 | 524.26 |
| 06/16/2026 16:33 | 19 | 524.26 |
| 06/16/2026 16:33 | 20 | 524.36 |
| 06/16/2026 16:33 | 20 | 524.34 |
| 06/16/2026 16:33 | 20 | 524.35 |
| 06/16/2026 16:33 | 10 | 524.40 |
| 06/16/2026 16:33 | 100 | 524.36 |
| 06/16/2026 16:33 | 3 | 524.33 |
| 06/16/2026 16:33 | 9 | 524.33 |
| 06/16/2026 16:33 | 28 | 524.28 |
| 06/16/2026 16:33 | 2 | 524.28 |
| 06/16/2026 16:33 | 1 | 524.12 |
| 06/16/2026 16:33 | 5 | 524.18 |
| 06/16/2026 16:33 | 80 | 524.17 |
| 06/16/2026 16:33 | 2 | 524.15 |
| 06/16/2026 16:33 | 100 | 524.06 |
| 06/16/2026 16:33 | 1 | 524.15 |
| 06/16/2026 16:33 | 98 | 524.15 |
| 06/16/2026 16:33 | 80 | 524.00 |
| 06/16/2026 16:33 | 1 | 524.00 |
| 06/16/2026 16:33 | 119 | 524.00 |
| 06/16/2026 16:33 | 192 | 524.06 |
| 06/16/2026 16:33 | 1 | 524.06 |
| 06/16/2026 16:33 | 7 | 524.06 |
| 06/16/2026 16:33 | 14 | 523.86 |
| 06/16/2026 16:33 | 20 | 524.06 |
| 06/16/2026 16:33 | 1 | 524.06 |
| 06/16/2026 16:33 | 100 | 524.06 |
| 06/16/2026 16:33 | 25 | 523.845 |
| 06/16/2026 16:33 | 5 | 523.78 |
| 06/16/2026 16:33 | 1 | 523.67 |
| 06/16/2026 16:33 | 48 | 523.98 |
| 06/16/2026 16:33 | 4 | 524.00 |
| 06/16/2026 16:33 | 153 | 524.00 |
| 06/16/2026 16:33 | 4 | 524.01 |
| 06/16/2026 16:33 | 1 | 524.16 |
| 06/16/2026 16:33 | 100 | 524.16 |
| 06/16/2026 16:33 | 2 | 524.16 |
| 06/16/2026 16:33 | 20 | 524.33 |
| 06/16/2026 16:33 | 20 | 524.32 |
| 06/16/2026 16:33 | 100 | 524.27 |
| 06/16/2026 16:33 | 18 | 524.27 |
| 06/16/2026 16:33 | 10 | 524.27 |
| 06/16/2026 16:33 | 90 | 524.27 |
| 06/16/2026 16:33 | 10 | 524.26 |
| 06/16/2026 16:33 | 33 | 524.19 |
| 06/16/2026 16:33 | 64 | 524.19 |
| 06/16/2026 16:33 | 13 | 524.19 |
| 06/16/2026 16:33 | 2 | 524.15 |
| 06/16/2026 16:33 | 13 | 524.00 |
| 06/16/2026 16:33 | 79 | 523.89 |
| 06/16/2026 16:33 | 10 | 524.08 |
| 06/16/2026 16:33 | 4 | 524.13 |
| 06/16/2026 16:33 | 2 | 524.11 |
| 06/16/2026 16:33 | 1 | 524.11 |
| 06/16/2026 16:33 | 9 | 524.11 |
| 06/16/2026 16:33 | 1 | 524.00 |
| 06/16/2026 16:33 | 100 | 523.94 |
| 06/16/2026 16:33 | 3 | 524.02 |
| 06/16/2026 16:33 | 200 | 524.00 |
| 06/16/2026 16:33 | 5 | 524.01 |
| 06/16/2026 16:33 | 100 | 524.00 |
| 06/16/2026 16:33 | 93 | 524.00 |
| 06/16/2026 16:33 | 100 | 523.90 |
| 06/16/2026 16:33 | 2 | 524.00 |
| 06/16/2026 16:33 | 5 | 524.00 |
| 06/16/2026 16:33 | 20 | 524.01 |
| 06/16/2026 16:33 | 2 | 524.00 |
| 06/16/2026 16:33 | 18 | 524.00 |
| 06/16/2026 16:33 | 2 | 524.00 |
| 06/16/2026 16:33 | 31 | 523.98 |
| 06/16/2026 16:33 | 5 | 523.98 |
| 06/16/2026 16:33 | 4 | 523.98 |
| 06/16/2026 16:33 | 1 | 523.63 |
| 06/16/2026 16:33 | 100 | 523.71 |
| 06/16/2026 16:33 | 1 | 523.86 |
| 06/16/2026 16:33 | 20 | 523.80 |
| 06/16/2026 16:33 | 14 | 523.77 |
| 06/16/2026 16:33 | 26 | 523.77 |
| 06/16/2026 16:33 | 2 | 523.74 |
| 06/16/2026 16:33 | 51 | 523.74 |
| 06/16/2026 16:33 | 2 | 523.74 |
| 06/16/2026 16:33 | 10 | 523.60 |
| 06/16/2026 16:33 | 4 | 523.63 |
| 06/16/2026 16:33 | 4 | 523.63 |
| 06/16/2026 16:33 | 4 | 523.67 |
| 06/16/2026 16:33 | 125 | 523.67 |
| 06/16/2026 16:33 | 2 | 523.67 |
| 06/16/2026 16:33 | 18 | 523.67 |
| 06/16/2026 16:33 | 299 | 523.67 |
| 06/16/2026 16:33 | 7 | 523.67 |
| 06/16/2026 16:33 | 2 | 523.65 |
| 06/16/2026 16:33 | 100 | 523.63 |
| 06/16/2026 16:33 | 27 | 523.63 |
| 06/16/2026 16:33 | 1 | 523.63 |
| 06/16/2026 16:33 | 72 | 523.63 |
| 06/16/2026 16:33 | 100 | 523.63 |
| 06/16/2026 16:33 | 200 | 523.63 |
| 06/16/2026 16:33 | 20 | 523.63 |
| 06/16/2026 16:33 | 14 | 523.57 |
| 06/16/2026 16:33 | 10 | 523.45 |
| 06/16/2026 16:33 | 4 | 523.51 |
| 06/16/2026 16:33 | 16 | 523.57 |
| 06/16/2026 16:33 | 30 | 523.55 |
| 06/16/2026 16:33 | 2 | 523.55 |
| 06/16/2026 16:33 | 120 | 523.45 |
| 06/16/2026 16:33 | 20 | 523.14 |
| 06/16/2026 16:33 | 30 | 523.14 |
| 06/16/2026 16:33 | 30 | 523.15 |
| 06/16/2026 16:33 | 23 | 523.24 |
| 06/16/2026 16:33 | 130 | 523.24 |
| 06/16/2026 16:33 | 39 | 523.24 |
| 06/16/2026 16:33 | 17 | 523.24 |
| 06/16/2026 16:33 | 17 | 523.24 |
| 06/16/2026 16:33 | 4 | 523.24 |
| 06/16/2026 16:33 | 40 | 523.24 |
| 06/16/2026 16:33 | 83 | 523.24 |
| 06/16/2026 16:33 | 17 | 523.24 |
| 06/16/2026 16:33 | 83 | 523.24 |
| 06/16/2026 16:33 | 60 | 523.24 |
| 06/16/2026 16:33 | 40 | 523.24 |
| 06/16/2026 16:33 | 99 | 523.24 |
| 06/16/2026 16:33 | 9 | 523.24 |
| 06/16/2026 16:33 | 11 | 523.24 |
| 06/16/2026 16:33 | 81 | 523.24 |
| 06/16/2026 16:33 | 61 | 523.24 |
| 06/16/2026 16:33 | 187 | 523.24 |
| 06/16/2026 16:33 | 13 | 523.24 |
| 06/16/2026 16:33 | 110 | 523.24 |
| 06/16/2026 16:33 | 90 | 523.24 |
| 06/16/2026 16:33 | 75 | 523.24 |
| 06/16/2026 16:33 | 200 | 523.24 |
| 06/16/2026 16:33 | 100 | 523.24 |
| 06/16/2026 16:33 | 100 | 523.24 |
| 06/16/2026 16:33 | 100 | 523.24 |
| 06/16/2026 16:33 | 1 | 523.24 |
| 06/16/2026 16:33 | 157 | 523.24 |
| 06/16/2026 16:33 | 9 | 523.24 |
| 06/16/2026 16:33 | 100 | 523.24 |
| 06/16/2026 16:33 | 100 | 523.24 |
| 06/16/2026 16:33 | 200 | 523.24 |
| 06/16/2026 16:33 | 67 | 523.24 |
| 06/16/2026 16:33 | 1 | 523.24 |
| 06/16/2026 16:33 | 1 | 523.24 |
| 06/16/2026 16:33 | 157 | 523.24 |
| 06/16/2026 16:33 | 2 | 523.24 |
| 06/16/2026 16:33 | 6 | 523.24 |
| 06/16/2026 16:33 | 93 | 523.24 |
| 06/16/2026 16:33 | 107 | 523.24 |
| 06/16/2026 16:33 | 50 | 523.24 |
| 06/16/2026 16:33 | 43 | 523.24 |
| 06/16/2026 16:33 | 100 | 523.24 |
| 06/16/2026 16:33 | 57 | 523.24 |
| 06/16/2026 16:33 | 143 | 523.24 |
| 06/16/2026 16:33 | 100 | 523.47 |
| 06/16/2026 16:33 | 20 | 523.47 |
| 06/16/2026 16:33 | 20 | 523.46 |
| 06/16/2026 16:33 | 5 | 523.41 |
| 06/16/2026 16:33 | 5 | 523.41 |
| 06/16/2026 16:33 | 9 | 523.41 |
| 06/16/2026 16:33 | 1 | 523.41 |
| 06/16/2026 16:33 | 116 | 523.40 |
| 06/16/2026 16:33 | 20 | 523.40 |
| 06/16/2026 16:33 | 20 | 523.41 |
| 06/16/2026 16:33 | 57 | 523.35 |
| 06/16/2026 16:33 | 43 | 523.35 |
| 06/16/2026 16:33 | 11 | 523.35 |
| 06/16/2026 16:33 | 2 | 523.35 |
| 06/16/2026 16:33 | 19 | 523.35 |
| 06/16/2026 16:33 | 20 | 523.35 |
| 06/16/2026 16:33 | 1 | 523.27 |
| 06/16/2026 16:33 | 1 | 523.35 |
| 06/16/2026 16:33 | 12 | 523.16 |
| 06/16/2026 16:33 | 20 | 523.35 |
| 06/16/2026 16:33 | 2 | 523.18 |
| 06/16/2026 16:33 | 40 | 523.18 |
| 06/16/2026 16:33 | 8 | 523.17 |
| 06/16/2026 16:33 | 2 | 523.09 |
| 06/16/2026 16:33 | 1 | 523.02 |
| 06/16/2026 16:33 | 2 | 523.02 |
| 06/16/2026 16:33 | 20 | 523.06 |
| 06/16/2026 16:33 | 1 | 523.06 |
| 06/16/2026 16:33 | 50 | 523.06 |
| 06/16/2026 16:33 | 10 | 523.10 |
| 06/16/2026 16:33 | 5 | 523.11 |
| 06/16/2026 16:33 | 32 | 523.17 |
| 06/16/2026 16:33 | 5 | 523.18 |
| 06/16/2026 16:33 | 11 | 523.18 |
| 06/16/2026 16:33 | 12 | 523.20 |
| 06/16/2026 16:33 | 1 | 523.20 |
| 06/16/2026 16:33 | 2 | 523.37 |
| 06/16/2026 16:33 | 91 | 523.45 |
| 06/16/2026 16:33 | 1 | 523.45 |
| 06/16/2026 16:33 | 8 | 523.45 |
| 06/16/2026 16:33 | 100 | 523.23 |
| 06/16/2026 16:33 | 4 | 523.23 |
| 06/16/2026 16:33 | 100 | 523.46 |
| 06/16/2026 16:33 | 100 | 523.46 |
| 06/16/2026 16:33 | 100 | 523.45 |
| 06/16/2026 16:33 | 200 | 523.44 |
| 06/16/2026 16:33 | 175 | 523.43 |
| 06/16/2026 16:33 | 25 | 523.42 |
| 06/16/2026 16:33 | 16 | 523.29 |
| 06/16/2026 16:33 | 3 | 523.28 |
| 06/16/2026 16:33 | 10 | 523.27 |
| 06/16/2026 16:33 | 2 | 523.34 |
| 06/16/2026 16:33 | 10 | 523.29 |
| 06/16/2026 16:33 | 5 | 523.38 |
| 06/16/2026 16:33 | 15 | 523.32 |
| 06/16/2026 16:33 | 6 | 523.33 |
| 06/16/2026 16:33 | 10 | 523.35 |
| 06/16/2026 16:33 | 14 | 523.46 |
| 06/16/2026 16:33 | 15 | 523.45 |
| 06/16/2026 16:33 | 30 | 523.45 |
| 06/16/2026 16:33 | 1 | 523.45 |
| 06/16/2026 16:33 | 1 | 523.50 |
| 06/16/2026 16:33 | 10 | 523.50 |
| 06/16/2026 16:33 | 5 | 523.50 |
| 06/16/2026 16:33 | 200 | 523.50 |
| 06/16/2026 16:33 | 3 | 523.61 |
| 06/16/2026 16:33 | 11 | 523.55 |
| 06/16/2026 16:33 | 2 | 523.59 |
| 06/16/2026 16:33 | 5 | 523.53 |
| 06/16/2026 16:33 | 3 | 523.86 |
| 06/16/2026 16:33 | 40 | 523.73 |
| 06/16/2026 16:33 | 92 | 523.57 |
| 06/16/2026 16:33 | 5 | 523.57 |
| 06/16/2026 16:33 | 50 | 523.63 |
| 06/16/2026 16:33 | 20 | 523.65 |
| 06/16/2026 16:33 | 75 | 523.65 |
| 06/16/2026 16:33 | 4 | 523.88 |
| 06/16/2026 16:33 | 50 | 523.85 |
| 06/16/2026 16:33 | 50 | 523.84 |
| 06/16/2026 16:33 | 2 | 523.69 |
| 06/16/2026 16:33 | 2 | 523.70 |
| 06/16/2026 16:33 | 3 | 523.69 |
| 06/16/2026 16:33 | 5 | 523.70 |
| 06/16/2026 16:33 | 5 | 523.70 |
| 06/16/2026 16:33 | 5 | 523.79 |
| 06/16/2026 16:33 | 40 | 523.965 |
| 06/16/2026 16:33 | 10 | 524.00 |
| 06/16/2026 16:33 | 10 | 524.00 |
| 06/16/2026 16:33 | 10 | 524.00 |
| 06/16/2026 16:33 | 11 | 524.25 |
| 06/16/2026 16:33 | 20 | 524.24 |
| 06/16/2026 16:33 | 40 | 524.23 |
| 06/16/2026 16:33 | 10 | 524.23 |
| 06/16/2026 16:33 | 30 | 524.205 |
| 06/16/2026 16:33 | 100 | 524.17 |
| 06/16/2026 16:33 | 20 | 524.205 |
| 06/16/2026 16:33 | 100 | 524.15 |
| 06/16/2026 16:33 | 3 | 524.22 |
| 06/16/2026 16:33 | 27 | 524.22 |
| 06/16/2026 16:33 | 200 | 524.20 |
| 06/16/2026 16:33 | 100 | 524.17 |
| 06/16/2026 16:33 | 40 | 524.17 |
| 06/16/2026 16:33 | 40 | 524.17 |
| 06/16/2026 16:33 | 20 | 524.17 |
| 06/16/2026 16:33 | 2 | 524.17 |
| 06/16/2026 16:33 | 18 | 524.17 |
| 06/16/2026 16:33 | 83 | 524.16 |
| 06/16/2026 16:33 | 9 | 524.00 |
| 06/16/2026 16:33 | 1 | 524.00 |
| 06/16/2026 16:33 | 6 | 524.00 |
| 06/16/2026 16:33 | 5 | 524.00 |
| 06/16/2026 16:33 | 10 | 523.80 |
| 06/16/2026 16:33 | 3 | 523.73 |
| 06/16/2026 16:33 | 100 | 523.73 |
| 06/16/2026 16:33 | 100 | 523.75 |
| 06/16/2026 16:33 | 5 | 523.96 |
| 06/16/2026 16:33 | 20 | 523.94 |
| 06/16/2026 16:33 | 2 | 523.94 |
| 06/16/2026 16:33 | 4 | 523.98 |
| 06/16/2026 16:33 | 2 | 523.98 |
| 06/16/2026 16:33 | 1 | 523.91 |
| 06/16/2026 16:33 | 1 | 523.91 |
| 06/16/2026 16:33 | 46 | 523.82 |
| 06/16/2026 16:33 | 54 | 523.82 |
| 06/16/2026 16:33 | 62 | 523.82 |
| 06/16/2026 16:33 | 20 | 523.82 |
| 06/16/2026 16:33 | 1 | 523.82 |
| 06/16/2026 16:33 | 20 | 523.82 |
| 06/16/2026 16:33 | 100 | 523.725 |
| 06/16/2026 16:33 | 3 | 523.73 |
| 06/16/2026 16:33 | 24 | 523.725 |
| 06/16/2026 16:33 | 5 | 523.725 |
| 06/16/2026 16:33 | 5 | 523.69 |
| 06/16/2026 16:33 | 2 | 523.78 |
| 06/16/2026 16:33 | 1 | 523.78 |
| 06/16/2026 16:33 | 3 | 523.78 |
| 06/16/2026 16:33 | 2 | 523.80 |
| 06/16/2026 16:33 | 100 | 523.80 |
| 06/16/2026 16:33 | 27 | 523.80 |
| 06/16/2026 16:33 | 27 | 523.80 |
| 06/16/2026 16:33 | 27 | 523.80 |
| 06/16/2026 16:33 | 1 | 523.80 |
| 06/16/2026 16:33 | 26 | 523.80 |
| 06/16/2026 16:33 | 20 | 523.82 |
| 06/16/2026 16:33 | 20 | 523.82 |
| 06/16/2026 16:33 | 5 | 523.91 |
| 06/16/2026 16:33 | 5 | 523.91 |
| 06/16/2026 16:33 | 1 | 523.91 |
| 06/16/2026 16:33 | 2 | 524.05 |
| 06/16/2026 16:33 | 3 | 524.00 |
| 06/16/2026 16:33 | 50 | 523.87 |
| 06/16/2026 16:33 | 19 | 523.90 |
| 06/16/2026 16:33 | 50 | 523.90 |
| 06/16/2026 16:33 | 28 | 523.90 |
| 06/16/2026 16:33 | 28 | 523.91 |
| 06/16/2026 16:33 | 27 | 524.13 |
| 06/16/2026 16:33 | 33 | 524.13 |
| 06/16/2026 16:33 | 1 | 524.13 |
| 06/16/2026 16:33 | 39 | 524.13 |
| 06/16/2026 16:33 | 30 | 524.00 |
| 06/16/2026 16:33 | 3 | 524.00 |
| 06/16/2026 16:33 | 23 | 524.00 |
| 06/16/2026 16:33 | 4 | 524.00 |
| 06/16/2026 16:33 | 13 | 524.00 |
| 06/16/2026 16:33 | 1 | 524.00 |
| 06/16/2026 16:33 | 25 | 524.00 |
| 06/16/2026 16:33 | 1 | 524.00 |
| 06/16/2026 16:33 | 10 | 524.00 |
| 06/16/2026 16:33 | 1 | 524.00 |
| 06/16/2026 16:33 | 2 | 524.00 |
| 06/16/2026 16:33 | 100 | 524.00 |
| 06/16/2026 16:33 | 3 | 524.00 |
| 06/16/2026 16:33 | 1 | 524.00 |
| 06/16/2026 16:33 | 5 | 524.00 |
| 06/16/2026 16:33 | 20 | 524.02 |
| 06/16/2026 16:33 | 3 | 524.02 |
| 06/16/2026 16:33 | 100 | 524.03 |
| 06/16/2026 16:33 | 1 | 524.20 |
| 06/16/2026 16:33 | 100 | 524.20 |
| 06/16/2026 16:33 | 10 | 524.22 |
| 06/16/2026 16:33 | 5 | 524.22 |
| 06/16/2026 16:33 | 215 | 524.28 |
| 06/16/2026 16:33 | 20 | 524.28 |
| 06/16/2026 16:33 | 10 | 524.28 |
| 06/16/2026 16:33 | 20 | 524.34 |
| 06/16/2026 16:33 | 1 | 524.34 |
| 06/16/2026 16:33 | 2 | 524.49 |
| 06/16/2026 16:33 | 1 | 524.35 |
| 06/16/2026 16:33 | 100 | 524.47 |
| 06/16/2026 16:33 | 100 | 524.47 |
| 06/16/2026 16:33 | 14 | 524.30 |
| 06/16/2026 16:33 | 11 | 524.47 |
| 06/16/2026 16:33 | 13 | 524.58 |
| 06/16/2026 16:33 | 20 | 524.69 |
| 06/16/2026 16:33 | 2 | 524.68 |
| 06/16/2026 16:33 | 21 | 524.50 |
| 06/16/2026 16:33 | 2 | 524.47 |
| 06/16/2026 16:33 | 6 | 524.35 |
| 06/16/2026 16:33 | 100 | 524.33 |
| 06/16/2026 16:33 | 50 | 524.32 |
| 06/16/2026 16:33 | 36 | 524.28 |
| 06/16/2026 16:33 | 1 | 524.28 |
| 06/16/2026 16:33 | 5 | 524.29 |
| 06/16/2026 16:33 | 6 | 524.33 |
| 06/16/2026 16:33 | 20 | 524.59 |
| 06/16/2026 16:33 | 20 | 524.59 |
| 06/16/2026 16:33 | 1 | 524.59 |
| 06/16/2026 16:33 | 20 | 524.60 |
| 06/16/2026 16:33 | 96 | 524.59 |
| 06/16/2026 16:33 | 20 | 524.40 |
| 06/16/2026 16:33 | 1 | 524.40 |
| 06/16/2026 16:33 | 15 | 524.46 |
| 06/16/2026 16:33 | 2 | 524.53 |
| 06/16/2026 16:33 | 1 | 524.52 |
| 06/16/2026 16:33 | 15 | 524.52 |
| 06/16/2026 16:33 | 5 | 524.52 |
| 06/16/2026 16:33 | 5 | 524.52 |
| 06/16/2026 16:33 | 10 | 524.54 |
| 06/16/2026 16:33 | 20 | 524.69 |
| 06/16/2026 16:33 | 8 | 524.70 |
| 06/16/2026 16:33 | 5 | 524.68 |
| 06/16/2026 16:33 | 2 | 524.68 |
| 06/16/2026 16:33 | 90 | 524.67 |
| 06/16/2026 16:33 | 10 | 524.67 |
| 06/16/2026 16:33 | 10 | 524.66 |
| 06/16/2026 16:33 | 100 | 524.60 |
| 06/16/2026 16:33 | 15 | 524.46 |
| 06/16/2026 16:33 | 50 | 524.44 |
| 06/16/2026 16:33 | 15 | 524.38 |
| 06/16/2026 16:33 | 1 | 524.44 |
| 06/16/2026 16:33 | 5 | 524.44 |
| 06/16/2026 16:33 | 5 | 524.44 |
| 06/16/2026 16:33 | 1 | 524.44 |
| 06/16/2026 16:33 | 1 | 524.50 |
| 06/16/2026 16:33 | 5 | 524.50 |
| 06/16/2026 16:33 | 20 | 524.48 |
| 06/16/2026 16:33 | 50 | 524.44 |
| 06/16/2026 16:32 | 54 | 524.445 |
| 06/16/2026 16:32 | 10 | 524.52 |
| 06/16/2026 16:32 | 11 | 524.50 |
| 06/16/2026 16:32 | 20 | 524.51 |
| 06/16/2026 16:32 | 5 | 524.51 |
| 06/16/2026 16:32 | 5 | 524.50 |
| 06/16/2026 16:32 | 5 | 524.48 |
| 06/16/2026 16:32 | 25 | 524.50 |
| 06/16/2026 16:32 | 75 | 524.50 |
| 06/16/2026 16:32 | 20 | 524.52 |
| 06/16/2026 16:32 | 1 | 524.52 |
| 06/16/2026 16:32 | 5 | 524.52 |
| 06/16/2026 16:32 | 3 | 524.57 |
| 06/16/2026 16:32 | 1 | 524.67 |
| 06/16/2026 16:32 | 19 | 524.68 |
| 06/16/2026 16:32 | 7 | 524.68 |
| 06/16/2026 16:32 | 43 | 524.69 |
| 06/16/2026 16:32 | 36 | 524.69 |
| 06/16/2026 16:32 | 9 | 524.69 |
| 06/16/2026 16:32 | 12 | 524.69 |
| 06/16/2026 16:32 | 199 | 524.69 |
| 06/16/2026 16:32 | 1 | 524.69 |
| 06/16/2026 16:32 | 64 | 524.71 |
| 06/16/2026 16:32 | 100 | 524.88 |
| 06/16/2026 16:32 | 100 | 524.78 |
| 06/16/2026 16:32 | 1 | 524.55 |
| 06/16/2026 16:32 | 46 | 524.525 |
| 06/16/2026 16:32 | 7 | 524.525 |
| 06/16/2026 16:32 | 17 | 524.59 |
| 06/16/2026 16:32 | 100 | 524.66 |
| 06/16/2026 16:32 | 4 | 524.73 |
| 06/16/2026 16:32 | 12 | 524.77 |
| 06/16/2026 16:32 | 19 | 524.77 |
| 06/16/2026 16:32 | 9 | 524.77 |
| 06/16/2026 16:32 | 30 | 524.77 |
| 06/16/2026 16:32 | 1 | 524.77 |
| 06/16/2026 16:32 | 100 | 524.705 |
| 06/16/2026 16:32 | 100 | 524.70 |
| 06/16/2026 16:32 | 100 | 524.68 |
| 06/16/2026 16:32 | 1 | 524.68 |
| 06/16/2026 16:32 | 5 | 524.67 |
| 06/16/2026 16:32 | 100 | 524.67 |
| 06/16/2026 16:32 | 100 | 524.63 |
| 06/16/2026 16:32 | 172 | 524.62 |
| 06/16/2026 16:32 | 1 | 524.62 |
| 06/16/2026 16:32 | 27 | 524.62 |
| 06/16/2026 16:32 | 57 | 524.61 |
| 06/16/2026 16:32 | 1 | 524.61 |
| 06/16/2026 16:32 | 37 | 524.61 |
| 06/16/2026 16:32 | 4 | 524.57 |
| 06/16/2026 16:32 | 1 | 524.57 |
| 06/16/2026 16:32 | 20 | 524.57 |
| 06/16/2026 16:32 | 6 | 524.38 |
| 06/16/2026 16:32 | 100 | 524.39 |
| 06/16/2026 16:32 | 7 | 524.38 |
| 06/16/2026 16:32 | 100 | 524.39 |
| 06/16/2026 16:32 | 1 | 524.50 |
| 06/16/2026 16:32 | 1 | 524.50 |
| 06/16/2026 16:32 | 2 | 524.50 |
| 06/16/2026 16:32 | 4 | 524.40 |
| 06/16/2026 16:32 | 191 | 524.48 |
| 06/16/2026 16:32 | 1 | 524.10 |
| 06/16/2026 16:32 | 6 | 524.03 |
| 06/16/2026 16:32 | 20 | 524.38 |
| 06/16/2026 16:32 | 9 | 524.38 |
| 06/16/2026 16:32 | 5 | 524.38 |
| 06/16/2026 16:32 | 7 | 524.38 |
| 06/16/2026 16:32 | 59 | 524.38 |
| 06/16/2026 16:32 | 9 | 524.38 |
| 06/16/2026 16:32 | 11 | 524.38 |
| 06/16/2026 16:32 | 6 | 524.44 |
| 06/16/2026 16:32 | 7 | 524.44 |
| 06/16/2026 16:32 | 20 | 524.51 |
| 06/16/2026 16:32 | 20 | 524.51 |
| 06/16/2026 16:32 | 20 | 524.74 |
| 06/16/2026 16:32 | 47 | 524.81 |
| 06/16/2026 16:32 | 53 | 524.81 |
| 06/16/2026 16:32 | 10 | 524.80 |
| 06/16/2026 16:32 | 7 | 524.75 |
| 06/16/2026 16:32 | 9 | 524.53 |
| 06/16/2026 16:32 | 69 | 524.465 |
| 06/16/2026 16:32 | 1 | 524.50 |
| 06/16/2026 16:32 | 100 | 524.51 |
| 06/16/2026 16:32 | 10 | 524.61 |
| 06/16/2026 16:32 | 20 | 524.68 |
| 06/16/2026 16:32 | 20 | 524.78 |
| 06/16/2026 16:32 | 97 | 524.78 |
| 06/16/2026 16:32 | 1 | 524.78 |
| 06/16/2026 16:32 | 2 | 524.78 |
| 06/16/2026 16:32 | 1 | 524.78 |
| 06/16/2026 16:32 | 6 | 524.79 |
| 06/16/2026 16:32 | 100 | 524.79 |
| 06/16/2026 16:32 | 20 | 524.87 |
| 06/16/2026 16:32 | 2 | 524.97 |
| 06/16/2026 16:32 | 16 | 525.00 |
| 06/16/2026 16:32 | 14 | 525.00 |
| 06/16/2026 16:32 | 1 | 525.00 |
| 06/16/2026 16:32 | 100 | 525.02 |
| 06/16/2026 16:32 | 2 | 525.18 |
| 06/16/2026 16:32 | 3 | 525.24 |
| 06/16/2026 16:32 | 100 | 524.91 |
| 06/16/2026 16:32 | 100 | 524.91 |
| 06/16/2026 16:32 | 21 | 524.91 |
| 06/16/2026 16:32 | 21 | 524.91 |
| 06/16/2026 16:32 | 1 | 525.00 |
| 06/16/2026 16:32 | 35 | 525.04 |
| 06/16/2026 16:32 | 2 | 525.05 |
| 06/16/2026 16:32 | 5 | 525.08 |
| 06/16/2026 16:32 | 3 | 525.29 |
| 06/16/2026 16:32 | 100 | 525.29 |
| 06/16/2026 16:32 | 200 | 525.37 |
| 06/16/2026 16:32 | 1 | 525.40 |
| 06/16/2026 16:32 | 20 | 525.40 |
| 06/16/2026 16:32 | 1 | 525.19 |
| 06/16/2026 16:32 | 3 | 525.19 |
| 06/16/2026 16:32 | 20 | 525.19 |
| 06/16/2026 16:32 | 300 | 525.33 |
| 06/16/2026 16:32 | 100 | 525.32 |
| 06/16/2026 16:32 | 300 | 525.31 |
| 06/16/2026 16:32 | 25 | 525.13 |
| 06/16/2026 16:32 | 197 | 525.13 |
| 06/16/2026 16:32 | 3 | 525.13 |
| 06/16/2026 16:32 | 100 | 525.18 |
| 06/16/2026 16:32 | 2 | 525.19 |
| 06/16/2026 16:32 | 2 | 525.19 |
| 06/16/2026 16:32 | 7 | 525.40 |
| 06/16/2026 16:32 | 15 | 525.28 |
| 06/16/2026 16:32 | 2 | 525.26 |
| 06/16/2026 16:32 | 1 | 525.26 |
| 06/16/2026 16:32 | 3 | 525.26 |
| 06/16/2026 16:32 | 2 | 525.26 |
| 06/16/2026 16:32 | 5 | 525.26 |
| 06/16/2026 16:32 | 2 | 525.38 |
| 06/16/2026 16:32 | 8 | 525.35 |
| 06/16/2026 16:32 | 8 | 525.34 |
| 06/16/2026 16:32 | 3 | 525.32 |
| 06/16/2026 16:32 | 20 | 525.32 |
| 06/16/2026 16:32 | 80 | 525.31 |
| 06/16/2026 16:32 | 1 | 525.31 |
| 06/16/2026 16:32 | 4 | 525.30 |
| 06/16/2026 16:32 | 10 | 525.28 |
| 06/16/2026 16:32 | 100 | 525.10 |
| 06/16/2026 16:32 | 100 | 525.10 |
| 06/16/2026 16:32 | 20 | 525.06 |
| 06/16/2026 16:32 | 10 | 525.00 |
| 06/16/2026 16:32 | 400 | 525.00 |
| 06/16/2026 16:32 | 10 | 525.04 |
| 06/16/2026 16:32 | 5 | 525.04 |
| 06/16/2026 16:32 | 300 | 525.04 |
| 06/16/2026 16:32 | 5 | 525.01 |
| 06/16/2026 16:32 | 5 | 525.00 |
| 06/16/2026 16:32 | 6 | 525.00 |
| 06/16/2026 16:32 | 10 | 525.00 |
| 06/16/2026 16:32 | 10 | 525.00 |
| 06/16/2026 16:32 | 10 | 525.00 |
| 06/16/2026 16:32 | 1 | 525.00 |
| 06/16/2026 16:32 | 5 | 525.00 |
| 06/16/2026 16:32 | 9 | 525.00 |
| 06/16/2026 16:32 | 47 | 525.00 |
| 06/16/2026 16:32 | 3 | 525.00 |
| 06/16/2026 16:32 | 13 | 525.00 |
| 06/16/2026 16:32 | 20 | 525.00 |
| 06/16/2026 16:32 | 100 | 525.00 |
| 06/16/2026 16:32 | 5 | 524.99 |
| 06/16/2026 16:32 | 20 | 524.99 |
| 06/16/2026 16:32 | 1 | 524.95 |
| 06/16/2026 16:32 | 1 | 524.94 |
| 06/16/2026 16:32 | 152 | 524.73 |
| 06/16/2026 16:32 | 1 | 524.73 |
| 06/16/2026 16:32 | 147 | 524.73 |
| 06/16/2026 16:32 | 300 | 524.70 |
| 06/16/2026 16:32 | 14 | 524.60 |
| 06/16/2026 16:32 | 100 | 524.64 |
| 06/16/2026 16:32 | 60 | 524.64 |
| 06/16/2026 16:32 | 25 | 524.66 |
| 06/16/2026 16:32 | 300 | 524.69 |
| 06/16/2026 16:32 | 3 | 524.69 |
| 06/16/2026 16:32 | 25 | 524.56 |
| 06/16/2026 16:32 | 4 | 524.56 |
| 06/16/2026 16:32 | 4 | 524.63 |
| 06/16/2026 16:32 | 5 | 524.75 |
| 06/16/2026 16:32 | 13 | 524.77 |
| 06/16/2026 16:32 | 1 | 524.77 |
| 06/16/2026 16:32 | 100 | 524.77 |
| 06/16/2026 16:32 | 47 | 524.77 |
| 06/16/2026 16:32 | 20 | 524.78 |
| 06/16/2026 16:32 | 44 | 524.78 |
| 06/16/2026 16:32 | 100 | 524.73 |
| 06/16/2026 16:32 | 14 | 524.84 |
| 06/16/2026 16:32 | 19 | 524.84 |
| 06/16/2026 16:32 | 25 | 524.84 |
| 06/16/2026 16:32 | 58 | 524.77 |
| 06/16/2026 16:32 | 58 | 524.77 |
| 06/16/2026 16:32 | 2 | 524.84 |
| 06/16/2026 16:32 | 32 | 524.77 |
| 06/16/2026 16:32 | 68 | 524.77 |
| 06/16/2026 16:32 | 8 | 524.84 |
| 06/16/2026 16:32 | 2 | 524.84 |
| 06/16/2026 16:32 | 2 | 524.84 |
| 06/16/2026 16:32 | 1 | 524.84 |
| 06/16/2026 16:32 | 30 | 524.80 |
| 06/16/2026 16:32 | 5 | 524.69 |
| 06/16/2026 16:32 | 1 | 524.69 |
| 06/16/2026 16:32 | 2 | 524.69 |
| 06/16/2026 16:32 | 26 | 524.64 |
| 06/16/2026 16:32 | 2 | 524.56 |
| 06/16/2026 16:32 | 20 | 524.56 |
| 06/16/2026 16:32 | 20 | 524.56 |
| 06/16/2026 16:32 | 74 | 524.605 |
| 06/16/2026 16:32 | 100 | 524.57 |
| 06/16/2026 16:32 | 26 | 524.60 |
| 06/16/2026 16:32 | 32 | 524.56 |
| 06/16/2026 16:32 | 8 | 524.56 |
| 06/16/2026 16:32 | 92 | 524.54 |
| 06/16/2026 16:32 | 100 | 524.53 |
| 06/16/2026 16:32 | 40 | 524.51 |
| 06/16/2026 16:32 | 9 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.50 |
| 06/16/2026 16:32 | 10 | 524.50 |
| 06/16/2026 16:32 | 1 | 524.44 |
| 06/16/2026 16:32 | 30 | 524.47 |
| 06/16/2026 16:32 | 30 | 524.50 |
| 06/16/2026 16:32 | 21 | 524.52 |
| 06/16/2026 16:32 | 2 | 524.53 |
| 06/16/2026 16:32 | 40 | 524.51 |
| 06/16/2026 16:32 | 6 | 524.51 |
| 06/16/2026 16:32 | 40 | 524.54 |
| 06/16/2026 16:32 | 35 | 524.52 |
| 06/16/2026 16:32 | 5 | 524.52 |
| 06/16/2026 16:32 | 25 | 524.52 |
| 06/16/2026 16:32 | 9 | 524.52 |
| 06/16/2026 16:32 | 40 | 524.52 |
| 06/16/2026 16:32 | 5 | 524.51 |
| 06/16/2026 16:32 | 4 | 524.50 |
| 06/16/2026 16:32 | 16 | 524.50 |
| 06/16/2026 16:32 | 2 | 524.50 |
| 06/16/2026 16:32 | 2 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.50 |
| 06/16/2026 16:32 | 5 | 524.50 |
| 06/16/2026 16:32 | 29 | 524.50 |
| 06/16/2026 16:32 | 60 | 524.50 |
| 06/16/2026 16:32 | 16 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.50 |
| 06/16/2026 16:32 | 9 | 524.50 |
| 06/16/2026 16:32 | 1 | 524.50 |
| 06/16/2026 16:32 | 373 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.50 |
| 06/16/2026 16:32 | 22 | 524.50 |
| 06/16/2026 16:32 | 1 | 524.50 |
| 06/16/2026 16:32 | 10 | 524.50 |
| 06/16/2026 16:32 | 11 | 524.50 |
| 06/16/2026 16:32 | 6 | 524.50 |
| 06/16/2026 16:32 | 22 | 524.50 |
| 06/16/2026 16:32 | 10 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.50 |
| 06/16/2026 16:32 | 7 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.50 |
| 06/16/2026 16:32 | 12 | 524.50 |
| 06/16/2026 16:32 | 20 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.40 |
| 06/16/2026 16:32 | 3 | 524.50 |
| 06/16/2026 16:32 | 40 | 524.50 |
| 06/16/2026 16:32 | 100 | 524.34 |
| 06/16/2026 16:32 | 2 | 524.50 |
| 06/16/2026 16:32 | 2 | 524.48 |
| 06/16/2026 16:32 | 2 | 524.46 |
| 06/16/2026 16:32 | 60 | 524.36 |
| 06/16/2026 16:32 | 20 | 524.38 |
| 06/16/2026 16:32 | 20 | 524.38 |
| 06/16/2026 16:32 | 19 | 524.36 |
| 06/16/2026 16:32 | 21 | 524.30 |
| 06/16/2026 16:32 | 20 | 524.22 |
| 06/16/2026 16:32 | 20 | 524.08 |
| 06/16/2026 16:32 | 20 | 524.00 |
| 06/16/2026 16:32 | 9 | 523.88 |
| 06/16/2026 16:32 | 2 | 523.94 |
| 06/16/2026 16:32 | 50 | 523.99 |
| 06/16/2026 16:32 | 100 | 523.94 |
| 06/16/2026 16:32 | 1 | 524.00 |
| 06/16/2026 16:32 | 1 | 524.00 |
| 06/16/2026 16:32 | 40 | 524.00 |
| 06/16/2026 16:32 | 160 | 524.00 |
| 06/16/2026 16:32 | 100 | 523.99 |
| 06/16/2026 16:32 | 200 | 523.99 |
| 06/16/2026 16:32 | 42 | 523.91 |
| 06/16/2026 16:32 | 38 | 523.91 |
| 06/16/2026 16:32 | 2 | 523.91 |
| 06/16/2026 16:32 | 1 | 523.91 |
| 06/16/2026 16:32 | 17 | 523.91 |
| 06/16/2026 16:32 | 1 | 523.855 |
| 06/16/2026 16:32 | 100 | 523.88 |
| 06/16/2026 16:32 | 196 | 523.88 |
| 06/16/2026 16:32 | 151 | 523.88 |
| 06/16/2026 16:32 | 6 | 523.89 |
| 06/16/2026 16:32 | 40 | 523.89 |
| 06/16/2026 16:32 | 50 | 523.96 |
| 06/16/2026 16:32 | 3 | 523.88 |
| 06/16/2026 16:32 | 43 | 524.02 |
| 06/16/2026 16:32 | 100 | 524.02 |
| 06/16/2026 16:32 | 1 | 524.02 |
| 06/16/2026 16:32 | 2 | 524.02 |
| 06/16/2026 16:32 | 100 | 524.02 |
| 06/16/2026 16:32 | 100 | 524.02 |
| 06/16/2026 16:32 | 9 | 524.00 |
| 06/16/2026 16:32 | 100 | 524.00 |
| 06/16/2026 16:32 | 600 | 524.00 |
| 06/16/2026 16:32 | 1 | 524.00 |
| 06/16/2026 16:32 | 1 | 524.00 |
| 06/16/2026 16:32 | 3 | 524.00 |
| 06/16/2026 16:32 | 5 | 524.00 |
| 06/16/2026 16:32 | 10 | 524.00 |
| 06/16/2026 16:32 | 1 | 524.00 |
| 06/16/2026 16:32 | 50 | 524.00 |
| 06/16/2026 16:32 | 1 | 524.00 |
| 06/16/2026 16:32 | 4 | 524.00 |
| 06/16/2026 16:32 | 100 | 524.01 |
| 06/16/2026 16:32 | 6 | 524.00 |
| 06/16/2026 16:32 | 10 | 524.00 |
| 06/16/2026 16:32 | 1 | 524.00 |
| 06/16/2026 16:32 | 7 | 524.00 |
| 06/16/2026 16:32 | 3 | 524.00 |
| 06/16/2026 16:32 | 12 | 524.00 |
| 06/16/2026 16:32 | 3 | 524.00 |
| 06/16/2026 16:32 | 1 | 524.00 |
| 06/16/2026 16:32 | 2 | 524.00 |
| 06/16/2026 16:32 | 3 | 524.02 |
| 06/16/2026 16:32 | 14 | 524.02 |
| 06/16/2026 16:32 | 2 | 524.12 |
| 06/16/2026 16:32 | 17 | 524.03 |
| 06/16/2026 16:32 | 1 | 524.09 |
| 06/16/2026 16:32 | 100 | 524.10 |
| 06/16/2026 16:32 | 357 | 524.10 |
| 06/16/2026 16:32 | 43 | 524.10 |
| 06/16/2026 16:32 | 5 | 524.12 |
| 06/16/2026 16:32 | 100 | 524.15 |
| 06/16/2026 16:32 | 17 | 524.15 |
| 06/16/2026 16:32 | 83 | 524.15 |
| 06/16/2026 16:32 | 25 | 524.16 |
| 06/16/2026 16:32 | 5 | 524.20 |
| 06/16/2026 16:32 | 100 | 524.21 |
| 06/16/2026 16:32 | 5 | 524.21 |
| 06/16/2026 16:32 | 5 | 524.21 |
| 06/16/2026 16:32 | 5 | 524.21 |
| 06/16/2026 16:32 | 5 | 524.21 |
| 06/16/2026 16:32 | 4 | 524.21 |
| 06/16/2026 16:32 | 6 | 524.21 |
| 06/16/2026 16:32 | 100 | 524.21 |
| 06/16/2026 16:32 | 5 | 524.21 |
| 06/16/2026 16:32 | 7 | 524.24 |
| 06/16/2026 16:32 | 4 | 524.24 |
| 06/16/2026 16:32 | 9 | 524.24 |
| 06/16/2026 16:32 | 1 | 524.30 |
| 06/16/2026 16:32 | 5 | 524.30 |
| 06/16/2026 16:32 | 20 | 524.37 |
| 06/16/2026 16:32 | 3 | 524.39 |
| 06/16/2026 16:32 | 28 | 524.42 |
| 06/16/2026 16:32 | 100 | 524.42 |
| 06/16/2026 16:32 | 40 | 524.42 |
| 06/16/2026 16:32 | 25 | 524.42 |
| 06/16/2026 16:32 | 35 | 524.42 |
| 06/16/2026 16:32 | 52 | 524.44 |
| 06/16/2026 16:32 | 96 | 524.44 |
| 06/16/2026 16:32 | 4 | 524.44 |
| 06/16/2026 16:32 | 5 | 524.44 |
| 06/16/2026 16:32 | 1 | 524.50 |
| 06/16/2026 16:32 | 1 | 524.50 |
| 06/16/2026 16:32 | 100 | 524.50 |
| 06/16/2026 16:32 | 100 | 524.50 |
| 06/16/2026 16:32 | 700 | 524.50 |
| 06/16/2026 16:32 | 100 | 524.50 |
| 06/16/2026 16:32 | 100 | 524.50 |
| 06/16/2026 16:32 | 100 | 524.50 |
| 06/16/2026 16:32 | 9 | 524.50 |
| 06/16/2026 16:32 | 21 | 524.61 |
| 06/16/2026 16:32 | 25 | 524.64 |
| 06/16/2026 16:32 | 100 | 524.66 |
| 06/16/2026 16:32 | 100 | 524.66 |
| 06/16/2026 16:32 | 48 | 524.66 |
| 06/16/2026 16:32 | 12 | 524.66 |
| 06/16/2026 16:32 | 100 | 524.77 |
| 06/16/2026 16:32 | 46 | 524.77 |
| 06/16/2026 16:32 | 37 | 524.89 |
| 06/16/2026 16:32 | 88 | 524.89 |
| 06/16/2026 16:32 | 1 | 524.89 |
| 06/16/2026 16:32 | 11 | 524.89 |
| 06/16/2026 16:32 | 9 | 524.84 |
| 06/16/2026 16:32 | 60 | 524.84 |
| 06/16/2026 16:32 | 9 | 524.76 |
| 06/16/2026 16:32 | 21 | 524.84 |
| 06/16/2026 16:32 | 9 | 524.80 |
| 06/16/2026 16:32 | 20 | 524.78 |
| 06/16/2026 16:32 | 29 | 524.76 |
| 06/16/2026 16:32 | 10 | 524.76 |
| 06/16/2026 16:32 | 1 | 524.76 |
| 06/16/2026 16:32 | 3 | 524.71 |
| 06/16/2026 16:32 | 8 | 524.70 |
| 06/16/2026 16:32 | 3 | 524.64 |
| 06/16/2026 16:32 | 2 | 524.61 |
| 06/16/2026 16:32 | 1 | 524.50 |
| 06/16/2026 16:32 | 3 | 524.70 |
| 06/16/2026 16:32 | 3 | 524.70 |
| 06/16/2026 16:32 | 1 | 524.70 |
| 06/16/2026 16:32 | 6 | 524.70 |
| 06/16/2026 16:32 | 3 | 524.70 |
| 06/16/2026 16:32 | 1 | 524.70 |
| 06/16/2026 16:32 | 2 | 524.70 |
| 06/16/2026 16:32 | 6 | 524.70 |
| 06/16/2026 16:32 | 20 | 524.70 |
| 06/16/2026 16:32 | 3 | 524.70 |
| 06/16/2026 16:32 | 1 | 524.70 |
| 06/16/2026 16:32 | 12 | 524.66 |
| 06/16/2026 16:32 | 8 | 524.66 |
| 06/16/2026 16:32 | 20 | 524.66 |
| 06/16/2026 16:32 | 19 | 524.66 |
| 06/16/2026 16:32 | 1 | 524.66 |
| 06/16/2026 16:32 | 9 | 524.64 |
| 06/16/2026 16:32 | 80 | 524.66 |
| 06/16/2026 16:32 | 100 | 524.61 |
| 06/16/2026 16:32 | 34 | 524.61 |
| 06/16/2026 16:32 | 3 | 524.70 |
| 06/16/2026 16:32 | 4 | 524.70 |
| 06/16/2026 16:32 | 3 | 524.70 |
| 06/16/2026 16:32 | 3 | 524.70 |
| 06/16/2026 16:32 | 3 | 524.70 |
| 06/16/2026 16:32 | 1 | 524.70 |
| 06/16/2026 16:32 | 19 | 524.69 |
| 06/16/2026 16:32 | 1 | 524.69 |
| 06/16/2026 16:32 | 1 | 524.67 |
| 06/16/2026 16:32 | 20 | 524.67 |
| 06/16/2026 16:32 | 1 | 524.64 |
| 06/16/2026 16:32 | 13 | 524.58 |
| 06/16/2026 16:32 | 13 | 524.57 |
| 06/16/2026 16:32 | 13 | 524.57 |
| 06/16/2026 16:32 | 9 | 524.57 |
| 06/16/2026 16:32 | 20 | 524.57 |
| 06/16/2026 16:32 | 26 | 524.54 |
| 06/16/2026 16:32 | 7 | 524.54 |
| 06/16/2026 16:32 | 40 | 524.44 |
| 06/16/2026 16:32 | 40 | 524.44 |
| 06/16/2026 16:32 | 1 | 524.37 |
| 06/16/2026 16:32 | 5 | 524.53 |
| 06/16/2026 16:32 | 12 | 524.57 |
| 06/16/2026 16:32 | 4 | 524.56 |
| 06/16/2026 16:32 | 4 | 524.56 |
| 06/16/2026 16:32 | 20 | 524.445 |
| 06/16/2026 16:32 | 51 | 524.39 |
| 06/16/2026 16:32 | 4 | 524.39 |
| 06/16/2026 16:32 | 1 | 524.39 |
| 06/16/2026 16:32 | 41 | 524.39 |
| 06/16/2026 16:32 | 3 | 524.39 |
| 06/16/2026 16:32 | 43 | 524.30 |
| 06/16/2026 16:32 | 20 | 524.30 |
| 06/16/2026 16:32 | 100 | 524.30 |
| 06/16/2026 16:32 | 14 | 524.30 |
| 06/16/2026 16:32 | 20 | 524.30 |
| 06/16/2026 16:32 | 60 | 524.30 |
| 06/16/2026 16:32 | 40 | 524.31 |
| 06/16/2026 16:32 | 100 | 524.33 |
| 06/16/2026 16:32 | 25 | 524.38 |
| 06/16/2026 16:32 | 25 | 524.38 |
| 06/16/2026 16:32 | 2 | 524.51 |
| 06/16/2026 16:32 | 20 | 524.37 |
| 06/16/2026 16:32 | 11 | 524.50 |
| 06/16/2026 16:32 | 2 | 524.48 |
| 06/16/2026 16:32 | 1 | 524.38 |
| 06/16/2026 16:32 | 10 | 524.38 |
| 06/16/2026 16:32 | 22 | 524.30 |
| 06/16/2026 16:32 | 9 | 524.30 |
| 06/16/2026 16:32 | 65 | 524.30 |
| 06/16/2026 16:32 | 2 | 524.32 |
| 06/16/2026 16:32 | 8 | 524.32 |
| 06/16/2026 16:32 | 9 | 524.30 |
| 06/16/2026 16:32 | 137 | 524.30 |
| 06/16/2026 16:32 | 1 | 524.30 |
| 06/16/2026 16:32 | 50 | 524.30 |
| 06/16/2026 16:32 | 8 | 524.30 |
| 06/16/2026 16:32 | 2 | 524.30 |
| 06/16/2026 16:32 | 5 | 524.32 |
| 06/16/2026 16:32 | 20 | 524.53 |
| 06/16/2026 16:32 | 4 | 524.53 |
| 06/16/2026 16:32 | 2 | 524.51 |
| 06/16/2026 16:32 | 17 | 524.43 |
| 06/16/2026 16:32 | 1 | 524.52 |
| 06/16/2026 16:32 | 20 | 524.73 |
| 06/16/2026 16:32 | 15 | 524.73 |
| 06/16/2026 16:32 | 2 | 524.73 |
| 06/16/2026 16:32 | 2 | 524.73 |
| 06/16/2026 16:32 | 81 | 524.73 |
| 06/16/2026 16:32 | 68 | 524.74 |
| 06/16/2026 16:32 | 32 | 524.74 |
| 06/16/2026 16:32 | 102 | 524.76 |
| 06/16/2026 16:32 | 40 | 524.95 |
| 06/16/2026 16:32 | 1 | 524.93 |
| 06/16/2026 16:32 | 38 | 524.94 |
| 06/16/2026 16:32 | 12 | 524.94 |
| 06/16/2026 16:32 | 23 | 524.98 |
| 06/16/2026 16:32 | 11 | 524.99 |
| 06/16/2026 16:32 | 5 | 524.99 |
| 06/16/2026 16:32 | 18 | 525.08 |
| 06/16/2026 16:32 | 21 | 525.21 |
| 06/16/2026 16:32 | 2 | 525.20 |
| 06/16/2026 16:32 | 100 | 525.18 |
| 06/16/2026 16:32 | 5 | 525.01 |
| 06/16/2026 16:32 | 4 | 525.01 |
| 06/16/2026 16:32 | 6 | 525.06 |
| 06/16/2026 16:32 | 20 | 524.93 |
| 06/16/2026 16:32 | 74 | 524.93 |
| 06/16/2026 16:32 | 26 | 524.93 |
| 06/16/2026 16:32 | 100 | 525.00 |
| 06/16/2026 16:32 | 10 | 525.00 |
| 06/16/2026 16:32 | 1 | 525.00 |
| 06/16/2026 16:32 | 718 | 525.00 |
| 06/16/2026 16:32 | 200 | 525.00 |
| 06/16/2026 16:32 | 1 | 525.00 |
| 06/16/2026 16:32 | 81 | 525.00 |
| 06/16/2026 16:32 | 18 | 525.00 |
| 06/16/2026 16:32 | 1 | 525.00 |
| 06/16/2026 16:32 | 1 | 524.99 |
| 06/16/2026 16:32 | 3 | 524.905 |
| 06/16/2026 16:31 | 16 | 524.93 |
| 06/16/2026 16:31 | 136 | 524.93 |
| 06/16/2026 16:31 | 108 | 524.81 |
| 06/16/2026 16:31 | 1 | 524.81 |
| 06/16/2026 16:31 | 1 | 524.81 |
| 06/16/2026 16:31 | 2 | 524.81 |
| 06/16/2026 16:31 | 1 | 524.89 |
| 06/16/2026 16:31 | 2 | 525.01 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 524.91 |
| 06/16/2026 16:31 | 1 | 524.91 |
| 06/16/2026 16:31 | 1 | 524.91 |
| 06/16/2026 16:31 | 3 | 524.98 |
| 06/16/2026 16:31 | 50 | 525.19 |
| 06/16/2026 16:31 | 100 | 525.17 |
| 06/16/2026 16:31 | 3 | 525.12 |
| 06/16/2026 16:31 | 3 | 525.09 |
| 06/16/2026 16:31 | 100 | 524.99 |
| 06/16/2026 16:31 | 1 | 525.02 |
| 06/16/2026 16:31 | 2 | 525.02 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 10 | 524.96 |
| 06/16/2026 16:31 | 50 | 524.82 |
| 06/16/2026 16:31 | 90 | 524.82 |
| 06/16/2026 16:31 | 38 | 524.95 |
| 06/16/2026 16:31 | 55 | 524.95 |
| 06/16/2026 16:31 | 29 | 524.94 |
| 06/16/2026 16:31 | 64 | 524.94 |
| 06/16/2026 16:31 | 1 | 524.94 |
| 06/16/2026 16:31 | 1 | 524.94 |
| 06/16/2026 16:31 | 5 | 524.94 |
| 06/16/2026 16:31 | 3 | 524.89 |
| 06/16/2026 16:31 | 100 | 524.89 |
| 06/16/2026 16:31 | 100 | 524.89 |
| 06/16/2026 16:31 | 100 | 524.88 |
| 06/16/2026 16:31 | 120 | 524.88 |
| 06/16/2026 16:31 | 75 | 524.87 |
| 06/16/2026 16:31 | 61 | 524.90 |
| 06/16/2026 16:31 | 25 | 524.90 |
| 06/16/2026 16:31 | 1 | 524.90 |
| 06/16/2026 16:31 | 300 | 524.95 |
| 06/16/2026 16:31 | 100 | 524.94 |
| 06/16/2026 16:31 | 100 | 525.00 |
| 06/16/2026 16:31 | 20 | 525.00 |
| 06/16/2026 16:31 | 20 | 525.00 |
| 06/16/2026 16:31 | 2503 | 525.00 |
| 06/16/2026 16:31 | 71 | 525.00 |
| 06/16/2026 16:31 | 100 | 525.00 |
| 06/16/2026 16:31 | 1776 | 525.00 |
| 06/16/2026 16:31 | 20 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 25 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 64 | 524.83 |
| 06/16/2026 16:31 | 25 | 524.83 |
| 06/16/2026 16:31 | 25 | 524.83 |
| 06/16/2026 16:31 | 100 | 524.83 |
| 06/16/2026 16:31 | 145 | 524.77 |
| 06/16/2026 16:31 | 1 | 524.65 |
| 06/16/2026 16:31 | 100 | 524.58 |
| 06/16/2026 16:31 | 7 | 524.60 |
| 06/16/2026 16:31 | 78 | 524.47 |
| 06/16/2026 16:31 | 3 | 524.50 |
| 06/16/2026 16:31 | 1 | 524.57 |
| 06/16/2026 16:31 | 18 | 524.60 |
| 06/16/2026 16:31 | 2 | 524.60 |
| 06/16/2026 16:31 | 100 | 524.62 |
| 06/16/2026 16:31 | 35 | 524.65 |
| 06/16/2026 16:31 | 1 | 524.65 |
| 06/16/2026 16:31 | 1 | 524.65 |
| 06/16/2026 16:31 | 100 | 524.63 |
| 06/16/2026 16:31 | 2 | 524.72 |
| 06/16/2026 16:31 | 34 | 524.76 |
| 06/16/2026 16:31 | 66 | 524.76 |
| 06/16/2026 16:31 | 34 | 524.76 |
| 06/16/2026 16:31 | 100 | 524.80 |
| 06/16/2026 16:31 | 100 | 524.80 |
| 06/16/2026 16:31 | 1 | 524.76 |
| 06/16/2026 16:31 | 50 | 524.85 |
| 06/16/2026 16:31 | 1 | 524.86 |
| 06/16/2026 16:31 | 10 | 524.95 |
| 06/16/2026 16:31 | 13 | 524.91 |
| 06/16/2026 16:31 | 100 | 524.91 |
| 06/16/2026 16:31 | 200 | 524.91 |
| 06/16/2026 16:31 | 20 | 524.91 |
| 06/16/2026 16:31 | 28 | 524.91 |
| 06/16/2026 16:31 | 75 | 524.91 |
| 06/16/2026 16:31 | 224 | 524.91 |
| 06/16/2026 16:31 | 96 | 524.91 |
| 06/16/2026 16:31 | 4 | 524.91 |
| 06/16/2026 16:31 | 1 | 524.91 |
| 06/16/2026 16:31 | 100 | 524.91 |
| 06/16/2026 16:31 | 200 | 524.89 |
| 06/16/2026 16:31 | 100 | 524.89 |
| 06/16/2026 16:31 | 7 | 524.94 |
| 06/16/2026 16:31 | 1 | 524.94 |
| 06/16/2026 16:31 | 1 | 524.94 |
| 06/16/2026 16:31 | 99 | 524.94 |
| 06/16/2026 16:31 | 1 | 524.94 |
| 06/16/2026 16:31 | 1 | 524.94 |
| 06/16/2026 16:31 | 1 | 524.94 |
| 06/16/2026 16:31 | 200 | 524.90 |
| 06/16/2026 16:31 | 1 | 524.90 |
| 06/16/2026 16:31 | 1 | 524.93 |
| 06/16/2026 16:31 | 10 | 524.93 |
| 06/16/2026 16:31 | 1 | 524.96 |
| 06/16/2026 16:31 | 20 | 525.00 |
| 06/16/2026 16:31 | 6 | 525.00 |
| 06/16/2026 16:31 | 25 | 525.00 |
| 06/16/2026 16:31 | 50 | 525.00 |
| 06/16/2026 16:31 | 500 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 11 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 300 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 4 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 50 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 300 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 50 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 3000 | 525.00 |
| 06/16/2026 16:31 | 25 | 525.00 |
| 06/16/2026 16:31 | 50 | 525.00 |
| 06/16/2026 16:31 | 50 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 100 | 525.00 |
| 06/16/2026 16:31 | 100 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 4 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 30 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 4 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 60 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 3 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 4 | 525.00 |
| 06/16/2026 16:31 | 4 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 3 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 100 | 525.00 |
| 06/16/2026 16:31 | 100 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 3 | 525.00 |
| 06/16/2026 16:31 | 20 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 81 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 50 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1000 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 50 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 4 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 50 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 4 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 3 | 525.00 |
| 06/16/2026 16:31 | 3 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 9 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 4 | 525.00 |
| 06/16/2026 16:31 | 20 | 525.00 |
| 06/16/2026 16:31 | 15 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 4 | 525.00 |
| 06/16/2026 16:31 | 40 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1600 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 20 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 25 | 525.00 |
| 06/16/2026 16:31 | 500 | 525.00 |
| 06/16/2026 16:31 | 15 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 300 | 525.00 |
| 06/16/2026 16:31 | 11 | 525.00 |
| 06/16/2026 16:31 | 15 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 40 | 525.00 |
| 06/16/2026 16:31 | 4 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 20 | 525.00 |
| 06/16/2026 16:31 | 500 | 525.00 |
| 06/16/2026 16:31 | 100 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 19 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 15 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 25 | 525.00 |
| 06/16/2026 16:31 | 3 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 3 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 24 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 220 | 525.00 |
| 06/16/2026 16:31 | 13 | 525.00 |
| 06/16/2026 16:31 | 10 | 525.00 |
| 06/16/2026 16:31 | 3 | 525.00 |
| 06/16/2026 16:31 | 50 | 525.00 |
| 06/16/2026 16:31 | 25 | 525.00 |
| 06/16/2026 16:31 | 100 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 200 | 525.00 |
| 06/16/2026 16:31 | 2 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 50 | 525.00 |
| 06/16/2026 16:31 | 20 | 525.00 |
| 06/16/2026 16:31 | 5 | 525.00 |
| 06/16/2026 16:31 | 20 | 525.00 |
| 06/16/2026 16:31 | 1 | 525.00 |
| 06/16/2026 16:31 | 200 | 525.02 |
| 06/16/2026 16:31 | 641 | 525.03 |
| 06/16/2026 16:31 | 100 | 525.03 |
| 06/16/2026 16:31 | 1 | 525.06 |
| 06/16/2026 16:31 | 2 | 525.12 |
| 06/16/2026 16:31 | 1 | 525.12 |
| 06/16/2026 16:31 | 5 | 525.12 |
| 06/16/2026 16:31 | 1 | 525.12 |
| 06/16/2026 16:31 | 1 | 525.12 |
| 06/16/2026 16:31 | 1 | 525.12 |
| 06/16/2026 16:31 | 96 | 525.12 |
| 06/16/2026 16:31 | 1 | 525.12 |
| 06/16/2026 16:31 | 1 | 525.12 |
| 06/16/2026 16:31 | 1 | 525.12 |
| 06/16/2026 16:31 | 1 | 525.12 |
| 06/16/2026 16:31 | 1 | 525.13 |
| 06/16/2026 16:31 | 1 | 525.13 |
| 06/16/2026 16:31 | 1 | 525.12 |
| 06/16/2026 16:31 | 3 | 525.12 |
| 06/16/2026 16:31 | 20 | 525.31 |
| 06/16/2026 16:31 | 1 | 525.22 |
| 06/16/2026 16:31 | 21 | 525.31 |
| 06/16/2026 16:31 | 50 | 525.31 |
| 06/16/2026 16:31 | 50 | 525.31 |
| 06/16/2026 16:31 | 11 | 525.32 |
| 06/16/2026 16:31 | 18 | 525.33 |
| 06/16/2026 16:31 | 100 | 525.39 |
| 06/16/2026 16:31 | 100 | 525.39 |
| 06/16/2026 16:31 | 100 | 525.33 |
| 06/16/2026 16:31 | 1 | 525.28 |
| 06/16/2026 16:31 | 2 | 525.20 |
| 06/16/2026 16:31 | 38 | 525.12 |
| 06/16/2026 16:31 | 1 | 525.12 |
| 06/16/2026 16:31 | 10 | 525.21 |
| 06/16/2026 16:31 | 25 | 525.21 |
| 06/16/2026 16:31 | 25 | 525.21 |
| 06/16/2026 16:31 | 2 | 525.21 |
| 06/16/2026 16:31 | 20 | 525.21 |
| 06/16/2026 16:31 | 5 | 525.21 |
| 06/16/2026 16:31 | 100 | 525.21 |
| 06/16/2026 16:31 | 2 | 525.25 |
| 06/16/2026 16:31 | 3 | 525.32 |
| 06/16/2026 16:31 | 2 | 525.31 |
| 06/16/2026 16:31 | 16 | 525.25 |
| 06/16/2026 16:31 | 100 | 525.12 |
| 06/16/2026 16:31 | 9 | 525.14 |
| 06/16/2026 16:31 | 939 | 525.03 |
| 06/16/2026 16:31 | 100 | 525.03 |
| 06/16/2026 16:31 | 100 | 525.05 |
| 06/16/2026 16:31 | 50 | 525.05 |
| 06/16/2026 16:31 | 10 | 525.11 |
| 06/16/2026 16:31 | 1 | 525.11 |
| 06/16/2026 16:31 | 20 | 525.12 |
| 06/16/2026 16:31 | 24 | 525.12 |
| 06/16/2026 16:31 | 56 | 525.12 |
| 06/16/2026 16:31 | 6 | 525.12 |
| 06/16/2026 16:31 | 19 | 525.13 |
| 06/16/2026 16:31 | 19 | 525.13 |
| 06/16/2026 16:31 | 1 | 525.26 |
| 06/16/2026 16:31 | 38 | 525.17 |
| 06/16/2026 16:31 | 10 | 525.25 |
| 06/16/2026 16:31 | 10 | 525.25 |
| 06/16/2026 16:31 | 40 | 525.25 |
| 06/16/2026 16:31 | 14 | 525.51 |
| 06/16/2026 16:31 | 2 | 525.55 |
| 06/16/2026 16:31 | 18 | 525.55 |
| 06/16/2026 16:31 | 4 | 525.55 |
| 06/16/2026 16:31 | 100 | 525.55 |
| 06/16/2026 16:31 | 19 | 525.56 |
| 06/16/2026 16:31 | 1 | 525.70 |
| 06/16/2026 16:31 | 5 | 525.70 |
| 06/16/2026 16:31 | 15 | 525.81 |
| 06/16/2026 16:31 | 25 | 525.80 |
| 06/16/2026 16:31 | 10 | 525.82 |
| 06/16/2026 16:31 | 18 | 525.82 |
| 06/16/2026 16:31 | 22 | 525.82 |
| 06/16/2026 16:31 | 60 | 525.82 |
| 06/16/2026 16:31 | 22 | 525.73 |
| 06/16/2026 16:31 | 1 | 525.73 |
| 06/16/2026 16:31 | 20 | 525.73 |
| 06/16/2026 16:31 | 100 | 525.685 |
| 06/16/2026 16:31 | 5 | 525.67 |
| 06/16/2026 16:31 | 1 | 525.63 |
| 06/16/2026 16:31 | 392 | 525.63 |
| 06/16/2026 16:31 | 50 | 525.63 |
| 06/16/2026 16:31 | 10 | 525.62 |
| 06/16/2026 16:31 | 77 | 525.48 |
| 06/16/2026 16:31 | 23 | 525.48 |
| 06/16/2026 16:31 | 77 | 525.47 |
| 06/16/2026 16:31 | 20 | 525.47 |
| 06/16/2026 16:31 | 200 | 525.47 |
| 06/16/2026 16:31 | 6 | 525.39 |
| 06/16/2026 16:31 | 72 | 525.24 |
| 06/16/2026 16:31 | 3 | 525.24 |
| 06/16/2026 16:31 | 40 | 525.24 |
| 06/16/2026 16:31 | 100 | 525.24 |
| 06/16/2026 16:31 | 9 | 525.24 |
| 06/16/2026 16:31 | 68 | 525.24 |
| 06/16/2026 16:31 | 28 | 525.24 |
| 06/16/2026 16:31 | 100 | 525.24 |
| 06/16/2026 16:31 | 100 | 525.24 |
| 06/16/2026 16:31 | 9 | 525.27 |
| 06/16/2026 16:31 | 100 | 525.29 |
| 06/16/2026 16:31 | 300 | 525.29 |
| 06/16/2026 16:31 | 5 | 525.37 |
| 06/16/2026 16:31 | 38 | 525.37 |
| 06/16/2026 16:31 | 300 | 525.37 |
| 06/16/2026 16:31 | 4 | 525.37 |
| 06/16/2026 16:31 | 100 | 525.37 |
| 06/16/2026 16:31 | 41 | 525.37 |
| 06/16/2026 16:31 | 59 | 525.37 |
| 06/16/2026 16:31 | 60 | 525.37 |
| 06/16/2026 16:31 | 15 | 525.30 |
| 06/16/2026 16:31 | 1 | 525.30 |
| 06/16/2026 16:31 | 20 | 525.30 |
| 06/16/2026 16:31 | 20 | 525.30 |
| 06/16/2026 16:31 | 100 | 525.30 |
| 06/16/2026 16:31 | 1 | 525.30 |
| 06/16/2026 16:31 | 65 | 525.30 |
| 06/16/2026 16:31 | 30 | 525.30 |
| 06/16/2026 16:31 | 100 | 525.30 |
| 06/16/2026 16:31 | 20 | 525.12 |
| 06/16/2026 16:31 | 7 | 525.12 |
| 06/16/2026 16:31 | 10 | 525.15 |
| 06/16/2026 16:31 | 55 | 525.22 |
| 06/16/2026 16:31 | 45 | 525.22 |
| 06/16/2026 16:31 | 15 | 525.22 |
| 06/16/2026 16:31 | 4 | 525.25 |
| 06/16/2026 16:31 | 69 | 525.20 |
| 06/16/2026 16:31 | 1 | 525.21 |
| 06/16/2026 16:31 | 1 | 525.25 |
| 06/16/2026 16:31 | 1 | 525.29 |
| 06/16/2026 16:31 | 1 | 525.25 |
| 06/16/2026 16:31 | 50 | 525.27 |
| 06/16/2026 16:31 | 1 | 525.28 |
| 06/16/2026 16:31 | 1 | 525.28 |
| 06/16/2026 16:31 | 1 | 525.30 |
| 06/16/2026 16:31 | 50 | 525.33 |
| 06/16/2026 16:31 | 1 | 525.33 |
| 06/16/2026 16:31 | 20 | 525.34 |
| 06/16/2026 16:31 | 5 | 525.34 |
| 06/16/2026 16:31 | 1 | 525.34 |
| 06/16/2026 16:31 | 403 | 525.37 |
| 06/16/2026 16:31 | 150 | 525.37 |
| 06/16/2026 16:31 | 347 | 525.37 |
| 06/16/2026 16:31 | 100 | 525.37 |
| 06/16/2026 16:31 | 65 | 525.40 |
| 06/16/2026 16:31 | 60 | 525.47 |
| 06/16/2026 16:31 | 2 | 525.47 |
| 06/16/2026 16:31 | 30 | 525.50 |
| 06/16/2026 16:31 | 52 | 525.50 |
| 06/16/2026 16:31 | 99 | 525.48 |
| 06/16/2026 16:31 | 1 | 525.48 |
| 06/16/2026 16:31 | 5 | 525.50 |
| 06/16/2026 16:31 | 100 | 525.50 |
| 06/16/2026 16:31 | 1 | 525.50 |
| 06/16/2026 16:31 | 4 | 525.50 |
| 06/16/2026 16:31 | 6 | 525.50 |
| 06/16/2026 16:31 | 1 | 525.50 |
| 06/16/2026 16:31 | 1 | 525.50 |
| 06/16/2026 16:31 | 17 | 525.53 |
| 06/16/2026 16:31 | 3 | 525.53 |
| 06/16/2026 16:31 | 8 | 525.53 |
| 06/16/2026 16:31 | 6 | 525.58 |
| 06/16/2026 16:31 | 77 | 525.70 |
| 06/16/2026 16:31 | 2 | 525.70 |
| 06/16/2026 16:31 | 98 | 525.745 |
| 06/16/2026 16:31 | 1 | 525.73 |
| 06/16/2026 16:31 | 8 | 525.75 |
| 06/16/2026 16:31 | 15 | 525.75 |
| 06/16/2026 16:31 | 3 | 525.78 |
| 06/16/2026 16:31 | 75 | 525.80 |
| 06/16/2026 16:31 | 2 | 525.80 |
| 06/16/2026 16:31 | 100 | 525.80 |
| 06/16/2026 16:31 | 38 | 525.81 |
| 06/16/2026 16:31 | 1 | 525.92 |
| 06/16/2026 16:31 | 17 | 526.00 |
| 06/16/2026 16:31 | 25 | 526.00 |
| 06/16/2026 16:31 | 58 | 526.00 |
| 06/16/2026 16:31 | 1770 | 526.00 |
| 06/16/2026 16:31 | 150 | 526.00 |
| 06/16/2026 16:31 | 20 | 526.00 |
| 06/16/2026 16:31 | 102 | 525.84 |
| 06/16/2026 16:31 | 20 | 525.96 |
| 06/16/2026 16:31 | 35 | 525.96 |
| 06/16/2026 16:31 | 3 | 525.96 |
| 06/16/2026 16:31 | 20 | 525.97 |
| 06/16/2026 16:31 | 1 | 525.97 |
| 06/16/2026 16:31 | 4 | 526.00 |
| 06/16/2026 16:31 | 1 | 526.00 |
| 06/16/2026 16:31 | 2 | 526.00 |
| 06/16/2026 16:31 | 3 | 526.00 |
| 06/16/2026 16:31 | 20 | 526.00 |
| 06/16/2026 16:31 | 2 | 526.00 |
| 06/16/2026 16:31 | 5 | 526.00 |
| 06/16/2026 16:31 | 7 | 526.00 |
| 06/16/2026 16:31 | 10 | 526.00 |
| 06/16/2026 16:31 | 5 | 526.00 |
| 06/16/2026 16:31 | 2 | 526.00 |
| 06/16/2026 16:31 | 1 | 526.00 |
| 06/16/2026 16:31 | 5 | 526.00 |
| 06/16/2026 16:31 | 50 | 526.00 |
| 06/16/2026 16:31 | 1 | 526.00 |
| 06/16/2026 16:31 | 27 | 526.00 |
| 06/16/2026 16:31 | 1 | 526.00 |
| 06/16/2026 16:31 | 1 | 526.00 |
| 06/16/2026 16:31 | 2 | 526.00 |
| 06/16/2026 16:31 | 1 | 526.00 |
| 06/16/2026 16:31 | 1 | 526.00 |
| 06/16/2026 16:31 | 2 | 526.00 |
| 06/16/2026 16:31 | 50 | 526.00 |
| 06/16/2026 16:31 | 100 | 526.00 |
| 06/16/2026 16:31 | 50 | 526.00 |
| 06/16/2026 16:31 | 1 | 526.00 |
| 06/16/2026 16:31 | 1 | 526.00 |
| 06/16/2026 16:31 | 20 | 526.00 |
| 06/16/2026 16:31 | 3 | 526.00 |
| 06/16/2026 16:31 | 1 | 526.00 |
| 06/16/2026 16:31 | 100 | 526.00 |
| 06/16/2026 16:31 | 2 | 526.00 |
| 06/16/2026 16:31 | 15 | 526.00 |
| 06/16/2026 16:31 | 8 | 526.00 |
| 06/16/2026 16:31 | 13 | 526.00 |
| 06/16/2026 16:31 | 25 | 526.00 |
| 06/16/2026 16:31 | 6 | 526.00 |
| 06/16/2026 16:31 | 2 | 526.00 |
| 06/16/2026 16:31 | 10 | 526.00 |
| 06/16/2026 16:31 | 4 | 526.03 |
| 06/16/2026 16:31 | 19 | 526.03 |
| 06/16/2026 16:31 | 5 | 526.10 |
| 06/16/2026 16:31 | 2 | 526.03 |
| 06/16/2026 16:31 | 1 | 526.03 |
| 06/16/2026 16:31 | 21 | 526.06 |
| 06/16/2026 16:31 | 100 | 526.10 |
| 06/16/2026 16:31 | 20 | 526.12 |
| 06/16/2026 16:31 | 38 | 526.12 |
| 06/16/2026 16:31 | 14 | 526.32 |
| 06/16/2026 16:31 | 1 | 526.15 |
| 06/16/2026 16:31 | 9 | 526.15 |
| 06/16/2026 16:31 | 5 | 526.16 |
| 06/16/2026 16:31 | 1 | 526.21 |
| 06/16/2026 16:31 | 1 | 526.22 |
| 06/16/2026 16:31 | 9 | 526.22 |
| 06/16/2026 16:31 | 17 | 526.28 |
| 06/16/2026 16:31 | 35 | 526.27 |
| 06/16/2026 16:31 | 6 | 526.27 |
| 06/16/2026 16:31 | 29 | 526.33 |
| 06/16/2026 16:31 | 67 | 526.33 |
| 06/16/2026 16:31 | 81 | 526.33 |
| 06/16/2026 16:31 | 9 | 526.33 |
| 06/16/2026 16:31 | 10 | 526.33 |
| 06/16/2026 16:31 | 6 | 526.33 |
| 06/16/2026 16:31 | 9 | 526.33 |
| 06/16/2026 16:31 | 10 | 526.33 |
| 06/16/2026 16:31 | 25 | 526.33 |
| 06/16/2026 16:31 | 20 | 526.35 |
| 06/16/2026 16:31 | 3 | 526.35 |
| 06/16/2026 16:31 | 40 | 526.495 |
| 06/16/2026 16:31 | 3 | 526.495 |
| 06/16/2026 16:31 | 7 | 526.495 |
| 06/16/2026 16:31 | 33 | 526.40 |
| 06/16/2026 16:31 | 10 | 526.50 |
| 06/16/2026 16:31 | 1 | 526.54 |
| 06/16/2026 16:31 | 10 | 526.57 |
| 06/16/2026 16:31 | 66 | 526.66 |
| 06/16/2026 16:31 | 34 | 526.66 |
| 06/16/2026 16:31 | 2 | 526.67 |
| 06/16/2026 16:31 | 100 | 526.72 |
| 06/16/2026 16:31 | 100 | 526.75 |
| 06/16/2026 16:31 | 20 | 526.75 |
| 06/16/2026 16:31 | 20 | 526.75 |
| 06/16/2026 16:31 | 1 | 526.75 |
| 06/16/2026 16:31 | 100 | 526.75 |
| 06/16/2026 16:31 | 25 | 526.74 |
| 06/16/2026 16:31 | 461 | 526.66 |
| 06/16/2026 16:31 | 120 | 526.66 |
| 06/16/2026 16:31 | 700 | 526.66 |
| 06/16/2026 16:31 | 100 | 526.58 |
| 06/16/2026 16:31 | 22 | 526.52 |
| 06/16/2026 16:31 | 3 | 526.52 |
| 06/16/2026 16:31 | 100 | 526.585 |
| 06/16/2026 16:31 | 2 | 526.52 |
| 06/16/2026 16:31 | 25 | 526.55 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 92 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 10 | 526.66 |
| 06/16/2026 16:31 | 10 | 526.66 |
| 06/16/2026 16:31 | 10 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 140 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 35 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 20 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 141 | 526.66 |
| 06/16/2026 16:31 | 10 | 526.66 |
| 06/16/2026 16:31 | 8 | 526.66 |
| 06/16/2026 16:31 | 9 | 526.66 |
| 06/16/2026 16:31 | 16 | 526.66 |
| 06/16/2026 16:31 | 14 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 100 | 526.66 |
| 06/16/2026 16:31 | 100 | 526.66 |
| 06/16/2026 16:31 | 200 | 526.66 |
| 06/16/2026 16:31 | 617 | 526.66 |
| 06/16/2026 16:31 | 400 | 526.66 |
| 06/16/2026 16:31 | 20 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 5 | 526.66 |
| 06/16/2026 16:31 | 9 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 3 | 526.66 |
| 06/16/2026 16:31 | 25 | 526.66 |
| 06/16/2026 16:31 | 1 | 526.68 |
| 06/16/2026 16:31 | 40 | 526.66 |
| 06/16/2026 16:31 | 4 | 526.62 |
| 06/16/2026 16:31 | 100 | 526.63 |
| 06/16/2026 16:31 | 50 | 526.63 |
| 06/16/2026 16:31 | 300 | 526.59 |
| 06/16/2026 16:31 | 100 | 526.64 |
| 06/16/2026 16:31 | 54 | 526.64 |
| 06/16/2026 16:31 | 100 | 526.64 |
| 06/16/2026 16:31 | 9 | 526.58 |
| 06/16/2026 16:31 | 10 | 526.54 |
| 06/16/2026 16:31 | 38 | 526.43 |
| 06/16/2026 16:31 | 1 | 526.46 |
| 06/16/2026 16:31 | 4 | 526.50 |
| 06/16/2026 16:31 | 1 | 526.50 |
| 06/16/2026 16:31 | 5 | 526.68 |
| 06/16/2026 16:31 | 159 | 526.62 |
| 06/16/2026 16:31 | 141 | 526.62 |
| 06/16/2026 16:31 | 40 | 526.65 |
| 06/16/2026 16:31 | 13 | 526.58 |
| 06/16/2026 16:31 | 25 | 526.58 |
| 06/16/2026 16:31 | 17 | 526.59 |
| 06/16/2026 16:31 | 8 | 526.59 |
| 06/16/2026 16:31 | 8 | 526.66 |
| 06/16/2026 16:31 | 8 | 526.64 |
| 06/16/2026 16:31 | 123 | 526.57 |
| 06/16/2026 16:31 | 8 | 526.46 |
| 06/16/2026 16:31 | 4 | 526.48 |
| 06/16/2026 16:31 | 3 | 526.52 |
| 06/16/2026 16:31 | 5 | 526.52 |
| 06/16/2026 16:31 | 3 | 526.60 |
| 06/16/2026 16:31 | 5 | 526.60 |
| 06/16/2026 16:31 | 8 | 526.58 |
| 06/16/2026 16:31 | 14 | 526.43 |
| 06/16/2026 16:31 | 8 | 526.43 |
| 06/16/2026 16:31 | 19 | 526.36 |
| 06/16/2026 16:31 | 25 | 526.40 |
| 06/16/2026 16:31 | 30 | 526.40 |
| 06/16/2026 16:31 | 3 | 526.40 |
| 06/16/2026 16:31 | 25 | 526.41 |
| 06/16/2026 16:31 | 8 | 526.42 |
| 06/16/2026 16:31 | 12 | 526.42 |
| 06/16/2026 16:31 | 100 | 526.44 |
| 06/16/2026 16:31 | 25 | 526.46 |
| 06/16/2026 16:31 | 8 | 526.57 |
| 06/16/2026 16:31 | 8 | 526.56 |
| 06/16/2026 16:31 | 8 | 526.41 |
| 06/16/2026 16:31 | 100 | 526.42 |
| 06/16/2026 16:31 | 8 | 526.43 |
| 06/16/2026 16:31 | 300 | 526.49 |
| 06/16/2026 16:31 | 8 | 526.57 |
| 06/16/2026 16:31 | 8 | 526.59 |
| 06/16/2026 16:31 | 8 | 526.57 |
| 06/16/2026 16:31 | 25 | 526.46 |
| 06/16/2026 16:31 | 100 | 526.46 |
| 06/16/2026 16:31 | 19 | 526.57 |
| 06/16/2026 16:31 | 19 | 526.52 |
| 06/16/2026 16:31 | 80 | 526.47 |
| 06/16/2026 16:31 | 3 | 526.47 |
| 06/16/2026 16:31 | 1 | 526.50 |
| 06/16/2026 16:31 | 10 | 526.50 |
| 06/16/2026 16:31 | 10 | 526.50 |
| 06/16/2026 16:31 | 2 | 526.50 |
| 06/16/2026 16:31 | 1 | 526.50 |
| 06/16/2026 16:31 | 3 | 526.50 |
| 06/16/2026 16:31 | 8 | 526.52 |
| 06/16/2026 16:31 | 14 | 526.58 |
| 06/16/2026 16:31 | 8 | 526.54 |
| 06/16/2026 16:31 | 292 | 526.52 |
| 06/16/2026 16:31 | 8 | 526.56 |
| 06/16/2026 16:31 | 1 | 526.74 |
| 06/16/2026 16:31 | 8 | 526.74 |
| 06/16/2026 16:31 | 1 | 526.63 |
| 06/16/2026 16:31 | 32 | 526.67 |
| 06/16/2026 16:31 | 8 | 526.75 |
| 06/16/2026 16:31 | 8 | 526.76 |
| 06/16/2026 16:31 | 8 | 526.74 |
| 06/16/2026 16:31 | 8 | 526.72 |
| 06/16/2026 16:31 | 8 | 526.70 |
| 06/16/2026 16:31 | 8 | 526.61 |
| 06/16/2026 16:31 | 100 | 526.62 |
| 06/16/2026 16:31 | 8 | 526.62 |
| 06/16/2026 16:31 | 8 | 526.71 |
| 06/16/2026 16:31 | 8 | 526.80 |
| 06/16/2026 16:31 | 1 | 526.71 |
| 06/16/2026 16:31 | 24 | 526.69 |
| 06/16/2026 16:31 | 14 | 526.61 |
| 06/16/2026 16:31 | 19 | 526.72 |
| 06/16/2026 16:31 | 8 | 526.68 |
| 06/16/2026 16:31 | 8 | 526.68 |
| 06/16/2026 16:31 | 8 | 526.68 |
| 06/16/2026 16:31 | 100 | 526.69 |
| 06/16/2026 16:31 | 100 | 526.75 |
| 06/16/2026 16:31 | 27 | 526.77 |
| 06/16/2026 16:31 | 100 | 526.84 |
| 06/16/2026 16:31 | 14 | 526.86 |
| 06/16/2026 16:31 | 14 | 526.83 |
| 06/16/2026 16:31 | 19 | 526.86 |
| 06/16/2026 16:31 | 19 | 526.86 |
| 06/16/2026 16:31 | 6 | 526.86 |
| 06/16/2026 16:31 | 2 | 526.86 |
| 06/16/2026 16:31 | 25 | 526.84 |
| 06/16/2026 16:31 | 100 | 526.75 |
| 06/16/2026 16:31 | 100 | 526.76 |
| 06/16/2026 16:31 | 15 | 526.78 |
| 06/16/2026 16:31 | 100 | 526.79 |
| 06/16/2026 16:31 | 20 | 526.85 |
| 06/16/2026 16:31 | 1 | 526.91 |
| 06/16/2026 16:31 | 5 | 527.02 |
| 06/16/2026 16:31 | 6 | 527.08 |
| 06/16/2026 16:31 | 6 | 527.05 |
| 06/16/2026 16:31 | 10 | 526.96 |
| 06/16/2026 16:31 | 1 | 527.03 |
| 06/16/2026 16:31 | 10 | 527.00 |
| 06/16/2026 16:31 | 55 | 526.80 |
| 06/16/2026 16:31 | 25 | 526.82 |
| 06/16/2026 16:31 | 20 | 526.83 |
| 06/16/2026 16:31 | 300 | 526.78 |
| 06/16/2026 16:31 | 10 | 526.78 |
| 06/16/2026 16:31 | 100 | 526.80 |
| 06/16/2026 16:31 | 100 | 526.82 |
| 06/16/2026 16:31 | 100 | 526.86 |
| 06/16/2026 16:31 | 74 | 526.76 |
| 06/16/2026 16:31 | 21 | 526.77 |
| 06/16/2026 16:31 | 5 | 526.83 |
| 06/16/2026 16:31 | 1 | 527.06 |
| 06/16/2026 16:31 | 52 | 527.00 |
| 06/16/2026 16:31 | 9 | 527.00 |
| 06/16/2026 16:31 | 17 | 527.00 |
| 06/16/2026 16:31 | 182 | 527.00 |
| 06/16/2026 16:31 | 137 | 527.00 |
| 06/16/2026 16:31 | 20 | 527.00 |
| 06/16/2026 16:31 | 28 | 527.00 |
| 06/16/2026 16:31 | 75 | 527.00 |
| 06/16/2026 16:31 | 10 | 527.00 |
| 06/16/2026 16:31 | 260 | 527.00 |
| 06/16/2026 16:31 | 11 | 527.03 |
| 06/16/2026 16:31 | 9 | 527.03 |
| 06/16/2026 16:31 | 10 | 527.00 |
| 06/16/2026 16:31 | 3 | 527.00 |
| 06/16/2026 16:31 | 50 | 526.98 |
| 06/16/2026 16:31 | 10 | 526.94 |
| 06/16/2026 16:31 | 100 | 526.94 |
| 06/16/2026 16:30 | 5 | 526.80 |
| 06/16/2026 16:30 | 3 | 526.60 |
| 06/16/2026 16:30 | 10 | 526.60 |
| 06/16/2026 16:30 | 20 | 526.60 |
| 06/16/2026 16:30 | 5 | 526.69 |
| 06/16/2026 16:30 | 1 | 526.69 |
| 06/16/2026 16:30 | 9 | 526.71 |
| 06/16/2026 16:30 | 42 | 526.71 |
| 06/16/2026 16:30 | 26 | 526.70 |
| 06/16/2026 16:30 | 19 | 526.71 |
| 06/16/2026 16:30 | 19 | 526.71 |
| 06/16/2026 16:30 | 58 | 526.87 |
| 06/16/2026 16:30 | 2 | 526.84 |
| 06/16/2026 16:30 | 20 | 526.83 |
| 06/16/2026 16:30 | 20 | 526.67 |
| 06/16/2026 16:30 | 1 | 526.735 |
| 06/16/2026 16:30 | 16 | 526.74 |
| 06/16/2026 16:30 | 8 | 526.69 |
| 06/16/2026 16:30 | 2 | 526.69 |
| 06/16/2026 16:30 | 9 | 526.72 |
| 06/16/2026 16:30 | 11 | 526.76 |
| 06/16/2026 16:30 | 9 | 526.77 |
| 06/16/2026 16:30 | 9 | 526.77 |
| 06/16/2026 16:30 | 2 | 526.77 |
| 06/16/2026 16:30 | 97 | 526.77 |
| 06/16/2026 16:30 | 2 | 526.77 |
| 06/16/2026 16:30 | 1 | 526.77 |
| 06/16/2026 16:30 | 100 | 526.77 |
| 06/16/2026 16:30 | 1 | 526.72 |
| 06/16/2026 16:30 | 1 | 526.73 |
| 06/16/2026 16:30 | 1 | 526.74 |
| 06/16/2026 16:30 | 130 | 526.74 |
| 06/16/2026 16:30 | 70 | 526.74 |
| 06/16/2026 16:30 | 7 | 526.76 |
| 06/16/2026 16:30 | 3 | 526.77 |
| 06/16/2026 16:30 | 2 | 526.77 |
| 06/16/2026 16:30 | 4 | 526.77 |
| 06/16/2026 16:30 | 85 | 526.77 |
| 06/16/2026 16:30 | 20 | 526.79 |
| 06/16/2026 16:30 | 2 | 526.93 |
| 06/16/2026 16:30 | 5 | 526.96 |
| 06/16/2026 16:30 | 30 | 526.89 |
| 06/16/2026 16:30 | 50 | 526.89 |
| 06/16/2026 16:30 | 112 | 526.90 |
| 06/16/2026 16:30 | 2 | 526.98 |
| 06/16/2026 16:30 | 10 | 526.98 |
| 06/16/2026 16:30 | 5 | 526.98 |
| 06/16/2026 16:30 | 20 | 527.00 |
| 06/16/2026 16:30 | 2 | 527.00 |
| 06/16/2026 16:30 | 3 | 527.17 |
| 06/16/2026 16:30 | 2 | 527.32 |
| 06/16/2026 16:30 | 20 | 527.24 |
| 06/16/2026 16:30 | 100 | 527.27 |
| 06/16/2026 16:30 | 98 | 527.29 |
| 06/16/2026 16:30 | 5 | 527.30 |
| 06/16/2026 16:30 | 3 | 527.29 |
| 06/16/2026 16:30 | 9 | 527.29 |
| 06/16/2026 16:30 | 3 | 527.28 |
| 06/16/2026 16:30 | 8 | 527.28 |
| 06/16/2026 16:30 | 9 | 527.28 |
| 06/16/2026 16:30 | 51 | 527.25 |
| 06/16/2026 16:30 | 9 | 527.25 |
| 06/16/2026 16:30 | 140 | 527.25 |
| 06/16/2026 16:30 | 10 | 527.21 |
| 06/16/2026 16:30 | 200 | 527.15 |
| 06/16/2026 16:30 | 200 | 527.15 |
| 06/16/2026 16:30 | 6 | 527.15 |
| 06/16/2026 16:30 | 5 | 527.01 |
| 06/16/2026 16:30 | 20 | 527.00 |
| 06/16/2026 16:30 | 255 | 527.00 |
| 06/16/2026 16:30 | 992 | 527.00 |
| 06/16/2026 16:30 | 109 | 527.00 |
| 06/16/2026 16:30 | 99 | 527.00 |
| 06/16/2026 16:30 | 71 | 527.00 |
| 06/16/2026 16:30 | 74 | 527.00 |
| 06/16/2026 16:30 | 6 | 527.00 |
| 06/16/2026 16:30 | 1 | 526.98 |
| 06/16/2026 16:30 | 10 | 526.98 |
| 06/16/2026 16:30 | 1 | 526.98 |
| 06/16/2026 16:30 | 2 | 526.98 |
| 06/16/2026 16:30 | 100 | 526.98 |
| 06/16/2026 16:30 | 2 | 526.73 |
| 06/16/2026 16:30 | 20 | 526.77 |
| 06/16/2026 16:30 | 1 | 526.80 |
| 06/16/2026 16:30 | 10 | 526.79 |
| 06/16/2026 16:30 | 4 | 526.79 |
| 06/16/2026 16:30 | 1 | 526.78 |
| 06/16/2026 16:30 | 2 | 526.79 |
| 06/16/2026 16:30 | 1 | 527.03 |
| 06/16/2026 16:30 | 20 | 527.09 |
| 06/16/2026 16:30 | 1 | 527.02 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 49 | 527.00 |
| 06/16/2026 16:30 | 20 | 527.00 |
| 06/16/2026 16:30 | 1000 | 527.00 |
| 06/16/2026 16:30 | 1000 | 527.00 |
| 06/16/2026 16:30 | 10 | 526.99 |
| 06/16/2026 16:30 | 50 | 526.95 |
| 06/16/2026 16:30 | 1 | 526.93 |
| 06/16/2026 16:30 | 100 | 526.76 |
| 06/16/2026 16:30 | 25 | 526.76 |
| 06/16/2026 16:30 | 75 | 526.67 |
| 06/16/2026 16:30 | 125 | 526.67 |
| 06/16/2026 16:30 | 20 | 526.60 |
| 06/16/2026 16:30 | 50 | 526.95 |
| 06/16/2026 16:30 | 10 | 526.93 |
| 06/16/2026 16:30 | 300 | 526.88 |
| 06/16/2026 16:30 | 365 | 526.77 |
| 06/16/2026 16:30 | 182 | 526.76 |
| 06/16/2026 16:30 | 3 | 526.76 |
| 06/16/2026 16:30 | 4448 | 526.76 |
| 06/16/2026 16:30 | 1 | 526.76 |
| 06/16/2026 16:30 | 7 | 526.76 |
| 06/16/2026 16:30 | 25 | 526.89 |
| 06/16/2026 16:30 | 100 | 527.00 |
| 06/16/2026 16:30 | 16 | 526.94 |
| 06/16/2026 16:30 | 18 | 527.00 |
| 06/16/2026 16:30 | 80 | 527.00 |
| 06/16/2026 16:30 | 4 | 526.94 |
| 06/16/2026 16:30 | 3 | 526.94 |
| 06/16/2026 16:30 | 80 | 527.00 |
| 06/16/2026 16:30 | 20 | 527.00 |
| 06/16/2026 16:30 | 2 | 527.065 |
| 06/16/2026 16:30 | 100 | 527.09 |
| 06/16/2026 16:30 | 25 | 527.09 |
| 06/16/2026 16:30 | 20 | 527.09 |
| 06/16/2026 16:30 | 100 | 527.09 |
| 06/16/2026 16:30 | 2 | 527.23 |
| 06/16/2026 16:30 | 20 | 527.21 |
| 06/16/2026 16:30 | 50 | 527.10 |
| 06/16/2026 16:30 | 15 | 527.00 |
| 06/16/2026 16:30 | 1 | 526.80 |
| 06/16/2026 16:30 | 100 | 527.01 |
| 06/16/2026 16:30 | 20 | 527.14 |
| 06/16/2026 16:30 | 5 | 527.28 |
| 06/16/2026 16:30 | 4 | 527.28 |
| 06/16/2026 16:30 | 20 | 527.23 |
| 06/16/2026 16:30 | 38 | 527.50 |
| 06/16/2026 16:30 | 20 | 527.42 |
| 06/16/2026 16:30 | 2 | 527.42 |
| 06/16/2026 16:30 | 1 | 527.30 |
| 06/16/2026 16:30 | 1 | 527.30 |
| 06/16/2026 16:30 | 1 | 527.30 |
| 06/16/2026 16:30 | 50 | 527.28 |
| 06/16/2026 16:30 | 40 | 527.22 |
| 06/16/2026 16:30 | 1 | 527.22 |
| 06/16/2026 16:30 | 1 | 527.26 |
| 06/16/2026 16:30 | 4 | 527.26 |
| 06/16/2026 16:30 | 4 | 527.26 |
| 06/16/2026 16:30 | 21 | 527.10 |
| 06/16/2026 16:30 | 5 | 527.10 |
| 06/16/2026 16:30 | 21 | 527.18 |
| 06/16/2026 16:30 | 21 | 527.16 |
| 06/16/2026 16:30 | 21 | 527.16 |
| 06/16/2026 16:30 | 8 | 527.20 |
| 06/16/2026 16:30 | 1 | 527.20 |
| 06/16/2026 16:30 | 23 | 527.20 |
| 06/16/2026 16:30 | 1 | 527.20 |
| 06/16/2026 16:30 | 6 | 527.20 |
| 06/16/2026 16:30 | 20 | 527.20 |
| 06/16/2026 16:30 | 260 | 527.13 |
| 06/16/2026 16:30 | 20 | 527.13 |
| 06/16/2026 16:30 | 20 | 527.13 |
| 06/16/2026 16:30 | 20 | 527.12 |
| 06/16/2026 16:30 | 20 | 527.13 |
| 06/16/2026 16:30 | 20 | 527.06 |
| 06/16/2026 16:30 | 20 | 527.06 |
| 06/16/2026 16:30 | 2 | 527.05 |
| 06/16/2026 16:30 | 22 | 526.92 |
| 06/16/2026 16:30 | 94 | 526.78 |
| 06/16/2026 16:30 | 50 | 526.70 |
| 06/16/2026 16:30 | 50 | 526.75 |
| 06/16/2026 16:30 | 25 | 526.88 |
| 06/16/2026 16:30 | 100 | 526.92 |
| 06/16/2026 16:30 | 20 | 526.85 |
| 06/16/2026 16:30 | 10 | 526.54 |
| 06/16/2026 16:30 | 10 | 526.64 |
| 06/16/2026 16:30 | 10 | 526.59 |
| 06/16/2026 16:30 | 1 | 526.60 |
| 06/16/2026 16:30 | 2 | 526.70 |
| 06/16/2026 16:30 | 10 | 526.79 |
| 06/16/2026 16:30 | 3 | 526.65 |
| 06/16/2026 16:30 | 1 | 526.66 |
| 06/16/2026 16:30 | 5 | 526.68 |
| 06/16/2026 16:30 | 20 | 526.75 |
| 06/16/2026 16:30 | 73 | 526.75 |
| 06/16/2026 16:30 | 1 | 526.80 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 2 | 527.13 |
| 06/16/2026 16:30 | 75 | 527.01 |
| 06/16/2026 16:30 | 25 | 527.01 |
| 06/16/2026 16:30 | 3 | 527.00 |
| 06/16/2026 16:30 | 10 | 526.94 |
| 06/16/2026 16:30 | 3 | 526.88 |
| 06/16/2026 16:30 | 1 | 526.90 |
| 06/16/2026 16:30 | 5 | 526.95 |
| 06/16/2026 16:30 | 100 | 526.97 |
| 06/16/2026 16:30 | 1 | 526.97 |
| 06/16/2026 16:30 | 100 | 527.06 |
| 06/16/2026 16:30 | 2 | 527.00 |
| 06/16/2026 16:30 | 20 | 527.00 |
| 06/16/2026 16:30 | 25 | 527.00 |
| 06/16/2026 16:30 | 2 | 527.00 |
| 06/16/2026 16:30 | 50 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 40 | 527.00 |
| 06/16/2026 16:30 | 550 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 100 | 527.00 |
| 06/16/2026 16:30 | 2 | 527.00 |
| 06/16/2026 16:30 | 25 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 20 | 527.00 |
| 06/16/2026 16:30 | 3 | 527.00 |
| 06/16/2026 16:30 | 2 | 527.00 |
| 06/16/2026 16:30 | 100 | 527.00 |
| 06/16/2026 16:30 | 100 | 527.00 |
| 06/16/2026 16:30 | 4 | 527.00 |
| 06/16/2026 16:30 | 4 | 527.00 |
| 06/16/2026 16:30 | 5 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 10 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 6 | 527.00 |
| 06/16/2026 16:30 | 100 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 30 | 527.00 |
| 06/16/2026 16:30 | 2 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 15 | 527.00 |
| 06/16/2026 16:30 | 2 | 527.00 |
| 06/16/2026 16:30 | 10 | 527.00 |
| 06/16/2026 16:30 | 100 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.00 |
| 06/16/2026 16:30 | 1 | 527.09 |
| 06/16/2026 16:30 | 2 | 527.10 |
| 06/16/2026 16:30 | 6 | 527.10 |
| 06/16/2026 16:30 | 11 | 527.14 |
| 06/16/2026 16:30 | 300 | 527.15 |
| 06/16/2026 16:30 | 123 | 527.26 |
| 06/16/2026 16:30 | 9 | 527.28 |
| 06/16/2026 16:30 | 1 | 527.30 |
| 06/16/2026 16:30 | 1 | 527.30 |
| 06/16/2026 16:30 | 50 | 527.30 |
| 06/16/2026 16:30 | 50 | 527.33 |
| 06/16/2026 16:30 | 5 | 527.36 |
| 06/16/2026 16:30 | 5 | 527.38 |
| 06/16/2026 16:30 | 1 | 527.39 |
| 06/16/2026 16:30 | 100 | 527.40 |
| 06/16/2026 16:30 | 100 | 527.40 |
| 06/16/2026 16:30 | 100 | 527.43 |
| 06/16/2026 16:30 | 75 | 527.42 |
| 06/16/2026 16:30 | 25 | 527.44 |
| 06/16/2026 16:30 | 3 | 527.44 |
| 06/16/2026 16:30 | 10 | 527.615 |
| 06/16/2026 16:30 | 20 | 527.615 |
| 06/16/2026 16:30 | 20 | 527.615 |
| 06/16/2026 16:30 | 2 | 527.70 |
| 06/16/2026 16:30 | 2 | 527.72 |
| 06/16/2026 16:30 | 1 | 527.74 |
| 06/16/2026 16:30 | 3 | 527.73 |
| 06/16/2026 16:30 | 66 | 527.73 |
| 06/16/2026 16:30 | 34 | 527.73 |
| 06/16/2026 16:30 | 100 | 527.70 |
| 06/16/2026 16:30 | 1 | 527.50 |
| 06/16/2026 16:30 | 2 | 527.50 |
| 06/16/2026 16:30 | 1 | 527.49 |
| 06/16/2026 16:30 | 20 | 527.50 |
| 06/16/2026 16:30 | 13 | 527.50 |
| 06/16/2026 16:30 | 25 | 527.50 |
| 06/16/2026 16:30 | 1 | 527.50 |
| 06/16/2026 16:30 | 1 | 527.60 |
| 06/16/2026 16:30 | 1 | 527.61 |
| 06/16/2026 16:30 | 20 | 527.63 |
| 06/16/2026 16:30 | 9 | 527.63 |
| 06/16/2026 16:30 | 45 | 527.75 |
| 06/16/2026 16:30 | 166 | 527.75 |
| 06/16/2026 16:30 | 100 | 527.75 |
| 06/16/2026 16:30 | 34 | 527.75 |
| 06/16/2026 16:30 | 75 | 527.89 |
| 06/16/2026 16:30 | 25 | 527.89 |
| 06/16/2026 16:30 | 15 | 527.90 |
| 06/16/2026 16:30 | 20 | 528.095 |
| 06/16/2026 16:30 | 3 | 528.18 |
| 06/16/2026 16:30 | 23 | 528.13 |
| 06/16/2026 16:30 | 1 | 528.13 |
| 06/16/2026 16:30 | 100 | 528.13 |
| 06/16/2026 16:30 | 1 | 528.11 |
| 06/16/2026 16:30 | 1 | 528.11 |
| 06/16/2026 16:30 | 20 | 528.11 |
| 06/16/2026 16:30 | 80 | 528.11 |
| 06/16/2026 16:30 | 6 | 528.00 |
| 06/16/2026 16:30 | 17 | 527.94 |
| 06/16/2026 16:30 | 50 | 527.94 |
| 06/16/2026 16:30 | 1 | 527.78 |
| 06/16/2026 16:30 | 1 | 527.70 |
| 06/16/2026 16:30 | 10 | 527.745 |
| 06/16/2026 16:30 | 27 | 527.745 |
| 06/16/2026 16:30 | 2 | 527.79 |
| 06/16/2026 16:30 | 10 | 527.74 |
| 06/16/2026 16:30 | 15 | 527.745 |
| 06/16/2026 16:30 | 20 | 527.685 |
| 06/16/2026 16:30 | 20 | 527.68 |
| 06/16/2026 16:30 | 40 | 527.75 |
| 06/16/2026 16:30 | 52 | 527.73 |
| 06/16/2026 16:30 | 10 | 527.75 |
| 06/16/2026 16:30 | 100 | 527.89 |
| 06/16/2026 16:30 | 16 | 527.925 |
| 06/16/2026 16:30 | 6 | 527.94 |
| 06/16/2026 16:30 | 25 | 527.92 |
| 06/16/2026 16:30 | 6 | 527.945 |
| 06/16/2026 16:30 | 50 | 527.94 |
| 06/16/2026 16:30 | 20 | 527.85 |
| 06/16/2026 16:30 | 80 | 527.85 |
| 06/16/2026 16:30 | 20 | 527.85 |
| 06/16/2026 16:30 | 6 | 527.88 |
| 06/16/2026 16:30 | 5 | 527.90 |
| 06/16/2026 16:30 | 21 | 527.93 |
| 06/16/2026 16:30 | 91 | 528.00 |
| 06/16/2026 16:30 | 3 | 527.98 |
| 06/16/2026 16:30 | 28 | 528.00 |
| 06/16/2026 16:30 | 23 | 528.00 |
| 06/16/2026 16:30 | 11 | 528.00 |
| 06/16/2026 16:30 | 49 | 528.00 |
| 06/16/2026 16:30 | 11 | 528.00 |
| 06/16/2026 16:30 | 23 | 528.025 |
| 06/16/2026 16:30 | 50 | 528.025 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 20 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 2 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 2 | 528.00 |
| 06/16/2026 16:30 | 3 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 50 | 528.00 |
| 06/16/2026 16:30 | 29 | 528.00 |
| 06/16/2026 16:30 | 21 | 528.00 |
| 06/16/2026 16:30 | 10 | 528.00 |
| 06/16/2026 16:30 | 25 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 25 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 25 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 20 | 528.00 |
| 06/16/2026 16:30 | 5 | 528.00 |
| 06/16/2026 16:30 | 10 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 5 | 528.00 |
| 06/16/2026 16:30 | 200 | 528.00 |
| 06/16/2026 16:30 | 2 | 528.00 |
| 06/16/2026 16:30 | 2 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 50 | 528.00 |
| 06/16/2026 16:30 | 500 | 528.00 |
| 06/16/2026 16:30 | 1 | 528.00 |
| 06/16/2026 16:30 | 300 | 528.06 |
| 06/16/2026 16:30 | 25 | 528.06 |
| 06/16/2026 16:30 | 5 | 528.10 |
| 06/16/2026 16:30 | 5 | 528.10 |
| 06/16/2026 16:30 | 121 | 528.10 |
| 06/16/2026 16:30 | 20 | 528.26 |
| 06/16/2026 16:29 | 61 | 528.10 |
| 06/16/2026 16:29 | 2 | 528.10 |
| 06/16/2026 16:29 | 2 | 528.10 |
| 06/16/2026 16:29 | 20 | 528.12 |
| 06/16/2026 16:29 | 99 | 528.12 |
| 06/16/2026 16:29 | 1 | 528.12 |
| 06/16/2026 16:29 | 5 | 528.13 |
| 06/16/2026 16:29 | 20 | 528.15 |
| 06/16/2026 16:29 | 10 | 528.15 |
| 06/16/2026 16:29 | 20 | 528.25 |
| 06/16/2026 16:29 | 100 | 528.30 |
| 06/16/2026 16:29 | 1 | 528.33 |
| 06/16/2026 16:29 | 1 | 528.33 |
| 06/16/2026 16:29 | 4 | 528.37 |
| 06/16/2026 16:29 | 96 | 528.37 |
| 06/16/2026 16:29 | 4 | 528.38 |
| 06/16/2026 16:29 | 10 | 528.52 |
| 06/16/2026 16:29 | 12 | 528.49 |
| 06/16/2026 16:29 | 3 | 528.39 |
| 06/16/2026 16:29 | 20 | 528.48 |
| 06/16/2026 16:29 | 17 | 528.48 |
| 06/16/2026 16:29 | 3 | 528.48 |
| 06/16/2026 16:29 | 17 | 528.48 |
| 06/16/2026 16:29 | 2 | 528.48 |
| 06/16/2026 16:29 | 2 | 528.48 |
| 06/16/2026 16:29 | 2 | 528.47 |
| 06/16/2026 16:29 | 1 | 528.50 |
| 06/16/2026 16:29 | 10 | 528.47 |
| 06/16/2026 16:29 | 90 | 528.47 |
| 06/16/2026 16:29 | 20 | 528.47 |
| 06/16/2026 16:29 | 1 | 528.48 |
| 06/16/2026 16:29 | 10 | 528.57 |
| 06/16/2026 16:29 | 1 | 528.57 |
| 06/16/2026 16:29 | 1 | 528.57 |
| 06/16/2026 16:29 | 1 | 528.57 |
| 06/16/2026 16:29 | 1 | 528.57 |
| 06/16/2026 16:29 | 1 | 528.57 |
| 06/16/2026 16:29 | 1 | 528.57 |
| 06/16/2026 16:29 | 1 | 528.57 |
| 06/16/2026 16:29 | 1 | 528.57 |
| 06/16/2026 16:29 | 1 | 528.57 |
| 06/16/2026 16:29 | 1 | 528.57 |
| 06/16/2026 16:29 | 40 | 528.84 |
| 06/16/2026 16:29 | 4 | 528.70 |
| 06/16/2026 16:29 | 2 | 528.60 |
| 06/16/2026 16:29 | 80 | 528.60 |
| 06/16/2026 16:29 | 20 | 528.60 |
| 06/16/2026 16:29 | 3 | 528.42 |
| 06/16/2026 16:29 | 1 | 528.54 |
| 06/16/2026 16:29 | 7 | 528.54 |
| 06/16/2026 16:29 | 1 | 528.51 |
| 06/16/2026 16:29 | 1 | 528.50 |
| 06/16/2026 16:29 | 1 | 528.50 |
| 06/16/2026 16:29 | 5 | 528.50 |
| 06/16/2026 16:29 | 2 | 528.49 |
| 06/16/2026 16:29 | 300 | 528.47 |
| 06/16/2026 16:29 | 1 | 528.38 |
| 06/16/2026 16:29 | 20 | 528.30 |
| 06/16/2026 16:29 | 200 | 528.30 |
| 06/16/2026 16:29 | 20 | 528.30 |
| 06/16/2026 16:29 | 40 | 528.30 |
| 06/16/2026 16:29 | 20 | 528.28 |
| 06/16/2026 16:29 | 100 | 528.31 |
| 06/16/2026 16:29 | 100 | 528.305 |
| 06/16/2026 16:29 | 1 | 528.18 |
| 06/16/2026 16:29 | 1 | 528.18 |
| 06/16/2026 16:29 | 10 | 528.20 |
| 06/16/2026 16:29 | 5 | 528.20 |
| 06/16/2026 16:29 | 9 | 528.20 |
| 06/16/2026 16:29 | 20 | 528.20 |
| 06/16/2026 16:29 | 30 | 528.21 |
| 06/16/2026 16:29 | 20 | 528.37 |
| 06/16/2026 16:29 | 1 | 528.38 |
| 06/16/2026 16:29 | 5 | 528.34 |
| 06/16/2026 16:29 | 200 | 528.34 |
| 06/16/2026 16:29 | 39 | 528.45 |
| 06/16/2026 16:29 | 1 | 528.45 |
| 06/16/2026 16:29 | 60 | 528.45 |
| 06/16/2026 16:29 | 190 | 528.35 |
| 06/16/2026 16:29 | 10 | 528.30 |
| 06/16/2026 16:29 | 47 | 528.30 |
| 06/16/2026 16:29 | 53 | 528.30 |
| 06/16/2026 16:29 | 9 | 528.30 |
| 06/16/2026 16:29 | 100 | 528.30 |
| 06/16/2026 16:29 | 1 | 528.31 |
| 06/16/2026 16:29 | 13 | 528.40 |
| 06/16/2026 16:29 | 75 | 528.40 |
| 06/16/2026 16:29 | 25 | 528.38 |
| 06/16/2026 16:29 | 20 | 528.45 |
| 06/16/2026 16:29 | 10 | 528.45 |
| 06/16/2026 16:29 | 10 | 528.54 |
| 06/16/2026 16:29 | 20 | 528.50 |
| 06/16/2026 16:29 | 74 | 528.45 |
| 06/16/2026 16:29 | 1 | 528.45 |
| 06/16/2026 16:29 | 25 | 528.45 |
| 06/16/2026 16:29 | 38 | 528.50 |
| 06/16/2026 16:29 | 2 | 528.50 |
| 06/16/2026 16:29 | 2 | 528.38 |
| 06/16/2026 16:29 | 300 | 528.40 |
| 06/16/2026 16:29 | 8 | 528.41 |
| 06/16/2026 16:29 | 100 | 528.54 |
| 06/16/2026 16:29 | 10 | 528.54 |
| 06/16/2026 16:29 | 25 | 528.54 |
| 06/16/2026 16:29 | 65 | 528.54 |
| 06/16/2026 16:29 | 39 | 528.65 |
| 06/16/2026 16:29 | 1 | 528.65 |
| 06/16/2026 16:29 | 60 | 528.65 |
| 06/16/2026 16:29 | 4 | 528.59 |
| 06/16/2026 16:29 | 139 | 528.59 |
| 06/16/2026 16:29 | 11 | 528.59 |
| 06/16/2026 16:29 | 50 | 528.59 |
| 06/16/2026 16:29 | 7 | 528.82 |
| 06/16/2026 16:29 | 100 | 528.78 |
| 06/16/2026 16:29 | 34 | 528.78 |
| 06/16/2026 16:29 | 20 | 528.78 |
| 06/16/2026 16:29 | 4 | 528.71 |
| 06/16/2026 16:29 | 16 | 528.70 |
| 06/16/2026 16:29 | 100 | 528.59 |
| 06/16/2026 16:29 | 200 | 528.56 |
| 06/16/2026 16:29 | 1 | 528.66 |
| 06/16/2026 16:29 | 1 | 528.66 |
| 06/16/2026 16:29 | 2 | 528.66 |
| 06/16/2026 16:29 | 347 | 528.61 |
| 06/16/2026 16:29 | 46 | 528.61 |
| 06/16/2026 16:29 | 20 | 528.61 |
| 06/16/2026 16:29 | 1 | 528.60 |
| 06/16/2026 16:29 | 1 | 528.58 |
| 06/16/2026 16:29 | 1 | 528.58 |
| 06/16/2026 16:29 | 50 | 528.45 |
| 06/16/2026 16:29 | 45 | 528.45 |
| 06/16/2026 16:29 | 55 | 528.45 |
| 06/16/2026 16:29 | 50 | 528.37 |
| 06/16/2026 16:29 | 90 | 528.43 |
| 06/16/2026 16:29 | 10 | 528.46 |
| 06/16/2026 16:29 | 90 | 528.45 |
| 06/16/2026 16:29 | 10 | 528.45 |
| 06/16/2026 16:29 | 90 | 528.44 |
| 06/16/2026 16:29 | 10 | 528.43 |
| 06/16/2026 16:29 | 90 | 528.43 |
| 06/16/2026 16:29 | 10 | 528.43 |
| 06/16/2026 16:29 | 90 | 528.43 |
| 06/16/2026 16:29 | 10 | 528.40 |
| 06/16/2026 16:29 | 90 | 528.40 |
| 06/16/2026 16:29 | 10 | 528.39 |
| 06/16/2026 16:29 | 20 | 528.305 |
| 06/16/2026 16:29 | 20 | 528.30 |
| 06/16/2026 16:29 | 20 | 528.30 |
| 06/16/2026 16:29 | 1 | 528.32 |
| 06/16/2026 16:29 | 100 | 528.33 |
| 06/16/2026 16:29 | 14 | 528.36 |
| 06/16/2026 16:29 | 103 | 528.55 |
| 06/16/2026 16:29 | 1 | 528.38 |
| 06/16/2026 16:29 | 4 | 528.38 |
| 06/16/2026 16:29 | 8 | 528.30 |
| 06/16/2026 16:29 | 12 | 528.30 |
| 06/16/2026 16:29 | 2 | 528.30 |
| 06/16/2026 16:29 | 2 | 528.31 |
| 06/16/2026 16:29 | 20 | 528.17 |
| 06/16/2026 16:29 | 40 | 528.19 |
| 06/16/2026 16:29 | 1 | 528.37 |
| 06/16/2026 16:29 | 3 | 528.53 |
| 06/16/2026 16:29 | 13 | 528.53 |
| 06/16/2026 16:29 | 94 | 528.53 |
| 06/16/2026 16:29 | 1 | 528.53 |
| 06/16/2026 16:29 | 5 | 528.53 |
| 06/16/2026 16:29 | 12 | 528.43 |
| 06/16/2026 16:29 | 100 | 528.45 |
| 06/16/2026 16:29 | 1 | 528.37 |
| 06/16/2026 16:29 | 1 | 528.50 |
| 06/16/2026 16:29 | 5 | 528.52 |
| 06/16/2026 16:29 | 5 | 528.52 |
| 06/16/2026 16:29 | 1 | 528.52 |
| 06/16/2026 16:29 | 5 | 528.54 |
| 06/16/2026 16:29 | 100 | 528.55 |
| 06/16/2026 16:29 | 24 | 528.99 |
| 06/16/2026 16:29 | 20 | 528.99 |
| 06/16/2026 16:29 | 50 | 528.82 |
| 06/16/2026 16:29 | 21 | 528.88 |
| 06/16/2026 16:29 | 2 | 528.89 |
| 06/16/2026 16:29 | 300 | 528.99 |
| 06/16/2026 16:29 | 4 | 528.885 |
| 06/16/2026 16:29 | 3 | 528.90 |
| 06/16/2026 16:29 | 200 | 528.90 |
| 06/16/2026 16:29 | 1 | 528.99 |
| 06/16/2026 16:29 | 10 | 528.90 |
| 06/16/2026 16:29 | 50 | 528.74 |
| 06/16/2026 16:29 | 5 | 528.82 |
| 06/16/2026 16:29 | 203 | 528.82 |
| 06/16/2026 16:29 | 40 | 528.82 |
| 06/16/2026 16:29 | 1 | 528.82 |
| 06/16/2026 16:29 | 56 | 528.82 |
| 06/16/2026 16:28 | 1 | 528.78 |
| 06/16/2026 16:28 | 100 | 528.78 |
| 06/16/2026 16:28 | 100 | 528.94 |
| 06/16/2026 16:28 | 3 | 528.82 |
| 06/16/2026 16:28 | 1 | 528.82 |
| 06/16/2026 16:28 | 1 | 528.82 |
| 06/16/2026 16:28 | 50 | 528.60 |
| 06/16/2026 16:28 | 1 | 528.51 |
| 06/16/2026 16:28 | 100 | 528.54 |
| 06/16/2026 16:28 | 100 | 528.54 |
| 06/16/2026 16:28 | 100 | 528.48 |
| 06/16/2026 16:28 | 22 | 528.48 |
| 06/16/2026 16:28 | 82 | 528.48 |
| 06/16/2026 16:28 | 18 | 528.48 |
| 06/16/2026 16:28 | 10 | 528.50 |
| 06/16/2026 16:28 | 6 | 528.59 |
| 06/16/2026 16:28 | 10 | 528.64 |
| 06/16/2026 16:28 | 4 | 528.63 |
| 06/16/2026 16:28 | 1 | 528.63 |
| 06/16/2026 16:28 | 45 | 528.63 |
| 06/16/2026 16:28 | 2 | 528.63 |
| 06/16/2026 16:28 | 5 | 528.61 |
| 06/16/2026 16:28 | 10 | 528.445 |
| 06/16/2026 16:28 | 28 | 528.50 |
| 06/16/2026 16:28 | 14 | 528.41 |
| 06/16/2026 16:28 | 67 | 528.24 |
| 06/16/2026 16:28 | 1 | 528.20 |
| 06/16/2026 16:28 | 10 | 528.20 |
| 06/16/2026 16:28 | 6 | 528.25 |
| 06/16/2026 16:28 | 100 | 528.26 |
| 06/16/2026 16:28 | 20 | 528.30 |
| 06/16/2026 16:28 | 25 | 528.30 |
| 06/16/2026 16:28 | 19 | 528.35 |
| 06/16/2026 16:28 | 20 | 528.35 |
| 06/16/2026 16:28 | 2 | 528.35 |
| 06/16/2026 16:28 | 14 | 528.45 |
| 06/16/2026 16:28 | 1 | 528.45 |
| 06/16/2026 16:28 | 3 | 528.45 |
| 06/16/2026 16:28 | 5 | 528.45 |
| 06/16/2026 16:28 | 55 | 528.45 |
| 06/16/2026 16:28 | 150 | 528.45 |
| 06/16/2026 16:28 | 1 | 528.45 |
| 06/16/2026 16:28 | 171 | 528.45 |
| 06/16/2026 16:28 | 4 | 528.64 |
| 06/16/2026 16:28 | 4 | 528.46 |
| 06/16/2026 16:28 | 20 | 528.64 |
| 06/16/2026 16:28 | 29 | 528.64 |
| 06/16/2026 16:28 | 100 | 528.64 |
| 06/16/2026 16:28 | 19 | 528.64 |
| 06/16/2026 16:28 | 100 | 528.82 |
| 06/16/2026 16:28 | 4 | 528.82 |
| 06/16/2026 16:28 | 15 | 528.59 |
| 06/16/2026 16:28 | 10 | 528.60 |
| 06/16/2026 16:28 | 5 | 528.68 |
| 06/16/2026 16:28 | 100 | 528.97 |
| 06/16/2026 16:28 | 100 | 528.95 |
| 06/16/2026 16:28 | 5 | 528.93 |
| 06/16/2026 16:28 | 1 | 528.66 |
| 06/16/2026 16:28 | 1 | 528.72 |
| 06/16/2026 16:28 | 1 | 528.71 |
| 06/16/2026 16:28 | 100 | 528.595 |
| 06/16/2026 16:28 | 81 | 528.39 |
| 06/16/2026 16:28 | 100 | 528.48 |
| 06/16/2026 16:28 | 1 | 528.39 |
| 06/16/2026 16:28 | 23 | 528.39 |
| 06/16/2026 16:28 | 1 | 528.39 |
| 06/16/2026 16:28 | 1 | 528.56 |
| 06/16/2026 16:28 | 24 | 528.56 |
| 06/16/2026 16:28 | 50 | 528.53 |
| 06/16/2026 16:28 | 10 | 528.43 |
| 06/16/2026 16:28 | 21 | 528.45 |
| 06/16/2026 16:28 | 9 | 528.55 |
| 06/16/2026 16:28 | 1 | 528.76 |
| 06/16/2026 16:28 | 23 | 529.03 |
| 06/16/2026 16:28 | 3 | 529.03 |
| 06/16/2026 16:28 | 50 | 529.00 |
| 06/16/2026 16:28 | 5 | 529.00 |
| 06/16/2026 16:28 | 8 | 529.01 |
| 06/16/2026 16:28 | 47 | 529.035 |
| 06/16/2026 16:28 | 1 | 529.045 |
| 06/16/2026 16:28 | 37 | 529.08 |
| 06/16/2026 16:28 | 7 | 529.08 |
| 06/16/2026 16:28 | 169 | 529.23 |
| 06/16/2026 16:28 | 100 | 529.40 |
| 06/16/2026 16:28 | 70 | 529.30 |
| 06/16/2026 16:28 | 9 | 529.20 |
| 06/16/2026 16:28 | 9 | 529.20 |
| 06/16/2026 16:28 | 59 | 529.20 |
| 06/16/2026 16:28 | 71 | 529.20 |
| 06/16/2026 16:28 | 129 | 529.20 |
| 06/16/2026 16:28 | 100 | 529.20 |
| 06/16/2026 16:28 | 3 | 529.29 |
| 06/16/2026 16:28 | 2 | 529.01 |
| 06/16/2026 16:28 | 10 | 529.12 |
| 06/16/2026 16:28 | 100 | 529.28 |
| 06/16/2026 16:28 | 10 | 529.27 |
| 06/16/2026 16:28 | 10 | 529.24 |
| 06/16/2026 16:28 | 200 | 529.23 |
| 06/16/2026 16:28 | 5 | 529.30 |
| 06/16/2026 16:28 | 46 | 529.31 |
| 06/16/2026 16:28 | 7 | 529.30 |
| 06/16/2026 16:28 | 300 | 529.49 |
| 06/16/2026 16:28 | 100 | 529.64 |
| 06/16/2026 16:28 | 9 | 529.80 |
| 06/16/2026 16:28 | 2 | 529.79 |
| 06/16/2026 16:28 | 20 | 529.77 |
| 06/16/2026 16:28 | 50 | 529.75 |
| 06/16/2026 16:28 | 14 | 529.75 |
| 06/16/2026 16:28 | 18 | 529.75 |
| 06/16/2026 16:28 | 4 | 529.75 |
| 06/16/2026 16:28 | 1 | 529.75 |
| 06/16/2026 16:28 | 24 | 529.75 |
| 06/16/2026 16:28 | 16 | 529.75 |
| 06/16/2026 16:28 | 84 | 529.75 |
| 06/16/2026 16:28 | 100 | 529.75 |
| 06/16/2026 16:28 | 127 | 529.74 |
| 06/16/2026 16:28 | 100 | 529.73 |
| 06/16/2026 16:28 | 80 | 529.25 |
| 06/16/2026 16:28 | 20 | 529.25 |
| 06/16/2026 16:28 | 50 | 529.25 |
| 06/16/2026 16:28 | 50 | 529.23 |
| 06/16/2026 16:28 | 1 | 529.21 |
| 06/16/2026 16:28 | 9 | 529.21 |
| 06/16/2026 16:28 | 10 | 529.22 |
| 06/16/2026 16:28 | 10 | 529.22 |
| 06/16/2026 16:28 | 9 | 529.22 |
| 06/16/2026 16:28 | 1 | 529.22 |
| 06/16/2026 16:28 | 1 | 529.22 |
| 06/16/2026 16:28 | 100 | 529.22 |
| 06/16/2026 16:28 | 200 | 529.22 |
| 06/16/2026 16:28 | 95 | 529.23 |
| 06/16/2026 16:28 | 10 | 529.50 |
| 06/16/2026 16:28 | 5 | 529.44 |
| 06/16/2026 16:28 | 20 | 529.39 |
| 06/16/2026 16:28 | 100 | 529.36 |
| 06/16/2026 16:28 | 8 | 529.35 |
| 06/16/2026 16:28 | 2 | 529.34 |
| 06/16/2026 16:28 | 56 | 529.21 |
| 06/16/2026 16:28 | 127 | 529.29 |
| 06/16/2026 16:28 | 1 | 529.22 |
| 06/16/2026 16:28 | 20 | 529.30 |
| 06/16/2026 16:28 | 82 | 529.30 |
| 06/16/2026 16:28 | 18 | 529.30 |
| 06/16/2026 16:28 | 10 | 529.29 |
| 06/16/2026 16:28 | 72 | 529.27 |
| 06/16/2026 16:28 | 90 | 529.155 |
| 06/16/2026 16:28 | 72 | 529.20 |
| 06/16/2026 16:28 | 32 | 529.20 |
| 06/16/2026 16:28 | 20 | 529.27 |
| 06/16/2026 16:28 | 80 | 529.27 |
| 06/16/2026 16:28 | 18 | 529.21 |
| 06/16/2026 16:28 | 22 | 529.21 |
| 06/16/2026 16:28 | 2 | 528.97 |
| 06/16/2026 16:28 | 4 | 528.62 |
| 06/16/2026 16:28 | 40 | 528.73 |
| 06/16/2026 16:28 | 60 | 528.73 |
| 06/16/2026 16:28 | 3 | 528.74 |
| 06/16/2026 16:28 | 2 | 528.74 |
| 06/16/2026 16:28 | 20 | 528.83 |
| 06/16/2026 16:28 | 2 | 528.78 |
| 06/16/2026 16:28 | 28 | 528.78 |
| 06/16/2026 16:28 | 2 | 528.725 |
| 06/16/2026 16:28 | 2 | 528.65 |
| 06/16/2026 16:28 | 2 | 528.63 |
| 06/16/2026 16:28 | 200 | 528.78 |
| 06/16/2026 16:28 | 31 | 528.53 |
| 06/16/2026 16:28 | 10 | 528.54 |
| 06/16/2026 16:28 | 12 | 528.69 |
| 06/16/2026 16:28 | 50 | 528.67 |
| 06/16/2026 16:28 | 1 | 528.65 |
| 06/16/2026 16:28 | 2 | 528.84 |
| 06/16/2026 16:28 | 2 | 528.83 |
| 06/16/2026 16:28 | 61 | 529.02 |
| 06/16/2026 16:28 | 10 | 528.52 |
| 06/16/2026 16:28 | 5 | 528.53 |
| 06/16/2026 16:28 | 192 | 528.53 |
| 06/16/2026 16:28 | 8 | 528.53 |
| 06/16/2026 16:28 | 1 | 528.54 |
| 06/16/2026 16:28 | 11 | 528.78 |
| 06/16/2026 16:28 | 7 | 528.78 |
| 06/16/2026 16:28 | 100 | 528.78 |
| 06/16/2026 16:28 | 35 | 528.89 |
| 06/16/2026 16:28 | 25 | 528.86 |
| 06/16/2026 16:28 | 1 | 528.79 |
| 06/16/2026 16:28 | 2 | 528.79 |
| 06/16/2026 16:28 | 31 | 528.79 |
| 06/16/2026 16:28 | 2 | 528.80 |
| 06/16/2026 16:28 | 100 | 529.02 |
| 06/16/2026 16:28 | 100 | 529.02 |
| 06/16/2026 16:28 | 1 | 528.81 |
| 06/16/2026 16:28 | 1 | 528.60 |
| 06/16/2026 16:28 | 2 | 528.62 |
| 06/16/2026 16:28 | 30 | 528.90 |
| 06/16/2026 16:28 | 1 | 528.91 |
| 06/16/2026 16:28 | 21 | 528.81 |
| 06/16/2026 16:28 | 40 | 528.97 |
| 06/16/2026 16:28 | 40 | 528.96 |
| 06/16/2026 16:28 | 10 | 528.95 |
| 06/16/2026 16:28 | 100 | 528.93 |
| 06/16/2026 16:28 | 40 | 528.79 |
| 06/16/2026 16:28 | 1 | 528.75 |
| 06/16/2026 16:28 | 40 | 528.54 |
| 06/16/2026 16:28 | 30 | 528.50 |
| 06/16/2026 16:28 | 30 | 528.49 |
| 06/16/2026 16:28 | 9 | 528.45 |
| 06/16/2026 16:28 | 11 | 528.44 |
| 06/16/2026 16:28 | 7 | 528.43 |
| 06/16/2026 16:28 | 1 | 528.30 |
| 06/16/2026 16:28 | 53 | 528.34 |
| 06/16/2026 16:28 | 140 | 528.34 |
| 06/16/2026 16:28 | 7 | 528.34 |
| 06/16/2026 16:28 | 72 | 528.43 |
| 06/16/2026 16:28 | 1 | 528.43 |
| 06/16/2026 16:28 | 20 | 528.43 |
| 06/16/2026 16:28 | 39 | 528.39 |
| 06/16/2026 16:28 | 1 | 528.39 |
| 06/16/2026 16:28 | 79 | 528.35 |
| 06/16/2026 16:28 | 1 | 528.35 |
| 06/16/2026 16:28 | 20 | 528.35 |
| 06/16/2026 16:28 | 100 | 528.34 |
| 06/16/2026 16:28 | 99 | 528.27 |
| 06/16/2026 16:28 | 1 | 528.27 |
| 06/16/2026 16:28 | 10 | 528.20 |
| 06/16/2026 16:28 | 1 | 528.27 |
| 06/16/2026 16:28 | 1 | 528.27 |
| 06/16/2026 16:28 | 1 | 528.20 |
| 06/16/2026 16:28 | 1 | 528.13 |
| 06/16/2026 16:28 | 291 | 528.13 |
| 06/16/2026 16:28 | 26 | 528.12 |
| 06/16/2026 16:28 | 20 | 528.12 |
| 06/16/2026 16:28 | 10 | 528.09 |
| 06/16/2026 16:28 | 20 | 528.08 |
| 06/16/2026 16:28 | 10 | 528.00 |
| 06/16/2026 16:28 | 5 | 527.72 |
| 06/16/2026 16:28 | 20 | 527.67 |
| 06/16/2026 16:28 | 1 | 527.69 |
| 06/16/2026 16:28 | 1 | 527.69 |
| 06/16/2026 16:28 | 16 | 527.74 |
| 06/16/2026 16:28 | 1 | 527.80 |
| 06/16/2026 16:28 | 1 | 527.90 |
| 06/16/2026 16:28 | 7 | 527.84 |
| 06/16/2026 16:28 | 25 | 527.84 |
| 06/16/2026 16:28 | 20 | 527.86 |
| 06/16/2026 16:28 | 18 | 527.93 |
| 06/16/2026 16:28 | 44 | 527.93 |
| 06/16/2026 16:27 | 1 | 528.07 |
| 06/16/2026 16:27 | 149 | 528.13 |
| 06/16/2026 16:27 | 291 | 528.04 |
| 06/16/2026 16:27 | 9 | 528.04 |
| 06/16/2026 16:27 | 3 | 528.03 |
| 06/16/2026 16:27 | 250 | 528.00 |
| 06/16/2026 16:27 | 200 | 528.00 |
| 06/16/2026 16:27 | 2 | 528.00 |
| 06/16/2026 16:27 | 1600 | 528.00 |
| 06/16/2026 16:27 | 200 | 528.00 |
| 06/16/2026 16:27 | 8 | 528.00 |
| 06/16/2026 16:27 | 15 | 528.00 |
| 06/16/2026 16:27 | 25 | 527.92 |
| 06/16/2026 16:27 | 70 | 527.91 |
| 06/16/2026 16:27 | 2 | 527.72 |
| 06/16/2026 16:27 | 76 | 527.80 |
| 06/16/2026 16:27 | 54 | 527.80 |
| 06/16/2026 16:27 | 87 | 527.82 |
| 06/16/2026 16:27 | 100 | 527.82 |
| 06/16/2026 16:27 | 11 | 527.90 |
| 06/16/2026 16:27 | 40 | 527.89 |
| 06/16/2026 16:27 | 11 | 527.89 |
| 06/16/2026 16:27 | 11 | 527.89 |
| 06/16/2026 16:27 | 18 | 527.89 |
| 06/16/2026 16:27 | 2 | 527.88 |
| 06/16/2026 16:27 | 1 | 527.88 |
| 06/16/2026 16:27 | 1 | 527.88 |
| 06/16/2026 16:27 | 1 | 527.88 |
| 06/16/2026 16:27 | 1 | 527.87 |
| 06/16/2026 16:27 | 2 | 527.87 |
| 06/16/2026 16:27 | 2 | 527.87 |
| 06/16/2026 16:27 | 5 | 527.85 |
| 06/16/2026 16:27 | 1 | 527.85 |
| 06/16/2026 16:27 | 10 | 527.82 |
| 06/16/2026 16:27 | 16 | 527.745 |
| 06/16/2026 16:27 | 10 | 527.745 |
| 06/16/2026 16:27 | 10 | 527.745 |
| 06/16/2026 16:27 | 10 | 527.745 |
| 06/16/2026 16:27 | 10 | 527.745 |
| 06/16/2026 16:27 | 10 | 527.745 |
| 06/16/2026 16:27 | 7 | 527.745 |
| 06/16/2026 16:27 | 10 | 527.745 |
| 06/16/2026 16:27 | 10 | 527.745 |
| 06/16/2026 16:27 | 7 | 527.745 |
| 06/16/2026 16:27 | 13 | 527.70 |
| 06/16/2026 16:27 | 34 | 527.70 |
| 06/16/2026 16:27 | 34 | 527.70 |
| 06/16/2026 16:27 | 7 | 527.70 |
| 06/16/2026 16:27 | 1 | 527.70 |
| 06/16/2026 16:27 | 3 | 527.70 |
| 06/16/2026 16:27 | 2 | 527.70 |
| 06/16/2026 16:27 | 3 | 527.70 |
| 06/16/2026 16:27 | 3 | 527.70 |
| 06/16/2026 16:27 | 2 | 527.69 |
| 06/16/2026 16:27 | 1 | 527.69 |
| 06/16/2026 16:27 | 78 | 527.69 |
| 06/16/2026 16:27 | 34 | 527.69 |
| 06/16/2026 16:27 | 20 | 527.68 |
| 06/16/2026 16:27 | 12 | 527.40 |
| 06/16/2026 16:27 | 100 | 527.43 |
| 06/16/2026 16:27 | 60 | 527.495 |
| 06/16/2026 16:27 | 2 | 527.50 |
| 06/16/2026 16:27 | 53 | 527.44 |
| 06/16/2026 16:27 | 200 | 527.44 |
| 06/16/2026 16:27 | 31 | 527.44 |
| 06/16/2026 16:27 | 200 | 527.44 |
| 06/16/2026 16:27 | 20 | 527.49 |
| 06/16/2026 16:27 | 100 | 527.45 |
| 06/16/2026 16:27 | 52 | 527.69 |
| 06/16/2026 16:27 | 14 | 527.69 |
| 06/16/2026 16:27 | 5 | 527.69 |
| 06/16/2026 16:27 | 33 | 527.69 |
| 06/16/2026 16:27 | 67 | 527.69 |
| 06/16/2026 16:27 | 38 | 527.67 |
| 06/16/2026 16:27 | 2 | 527.67 |
| 06/16/2026 16:27 | 50 | 527.65 |
| 06/16/2026 16:27 | 100 | 527.50 |
| 06/16/2026 16:27 | 100 | 527.46 |
| 06/16/2026 16:27 | 93 | 527.42 |
| 06/16/2026 16:27 | 9 | 527.42 |
| 06/16/2026 16:27 | 9 | 527.42 |
| 06/16/2026 16:27 | 200 | 527.42 |
| 06/16/2026 16:27 | 1 | 527.42 |
| 06/16/2026 16:27 | 259 | 527.42 |
| 06/16/2026 16:27 | 2 | 527.42 |
| 06/16/2026 16:27 | 200 | 527.42 |
| 06/16/2026 16:27 | 200 | 527.42 |
| 06/16/2026 16:27 | 20 | 527.42 |
| 06/16/2026 16:27 | 200 | 527.42 |
| 06/16/2026 16:27 | 20 | 527.42 |
| 06/16/2026 16:27 | 200 | 527.42 |
| 06/16/2026 16:27 | 67 | 527.42 |
| 06/16/2026 16:27 | 50 | 527.42 |
| 06/16/2026 16:27 | 150 | 527.42 |
| 06/16/2026 16:27 | 60 | 527.66 |
| 06/16/2026 16:27 | 2 | 527.57 |
| 06/16/2026 16:27 | 5 | 527.48 |
| 06/16/2026 16:27 | 17 | 527.51 |
| 06/16/2026 16:27 | 6 | 527.50 |
| 06/16/2026 16:27 | 25 | 527.50 |
| 06/16/2026 16:27 | 1 | 527.50 |
| 06/16/2026 16:27 | 1 | 527.50 |
| 06/16/2026 16:27 | 40 | 527.50 |
| 06/16/2026 16:27 | 2 | 527.50 |
| 06/16/2026 16:27 | 25 | 527.42 |
| 06/16/2026 16:27 | 75 | 527.41 |
| 06/16/2026 16:27 | 25 | 527.42 |
| 06/16/2026 16:27 | 17 | 527.47 |
| 06/16/2026 16:27 | 50 | 527.47 |
| 06/16/2026 16:27 | 10 | 527.35 |
| 06/16/2026 16:27 | 100 | 527.35 |
| 06/16/2026 16:27 | 1 | 527.39 |
| 06/16/2026 16:27 | 5 | 527.45 |
| 06/16/2026 16:27 | 60 | 527.45 |
| 06/16/2026 16:27 | 4 | 527.45 |
| 06/16/2026 16:27 | 10 | 527.55 |
| 06/16/2026 16:27 | 153 | 527.57 |
| 06/16/2026 16:27 | 50 | 527.50 |
| 06/16/2026 16:27 | 9 | 527.50 |
| 06/16/2026 16:27 | 1 | 527.50 |
| 06/16/2026 16:27 | 2 | 527.50 |
| 06/16/2026 16:27 | 23 | 527.50 |
| 06/16/2026 16:27 | 2 | 527.50 |
| 06/16/2026 16:27 | 10 | 527.50 |
| 06/16/2026 16:27 | 1 | 527.55 |
| 06/16/2026 16:27 | 100 | 527.56 |
| 06/16/2026 16:27 | 18 | 527.58 |
| 06/16/2026 16:27 | 35 | 527.60 |
| 06/16/2026 16:27 | 44 | 527.69 |
| 06/16/2026 16:27 | 215 | 527.60 |
| 06/16/2026 16:27 | 56 | 527.69 |
| 06/16/2026 16:27 | 2 | 527.69 |
| 06/16/2026 16:27 | 98 | 527.69 |
| 06/16/2026 16:27 | 1 | 527.69 |
| 06/16/2026 16:27 | 1 | 527.69 |
| 06/16/2026 16:27 | 20 | 527.69 |
| 06/16/2026 16:27 | 100 | 527.69 |
| 06/16/2026 16:27 | 5 | 527.68 |
| 06/16/2026 16:27 | 1 | 527.68 |
| 06/16/2026 16:27 | 100 | 527.69 |
| 06/16/2026 16:27 | 1 | 527.70 |
| 06/16/2026 16:27 | 50 | 527.75 |
| 06/16/2026 16:27 | 10 | 527.75 |
| 06/16/2026 16:27 | 1 | 527.75 |
| 06/16/2026 16:27 | 1 | 527.77 |
| 06/16/2026 16:27 | 1 | 527.77 |
| 06/16/2026 16:27 | 1 | 527.77 |
| 06/16/2026 16:27 | 2 | 527.77 |
| 06/16/2026 16:27 | 2 | 527.77 |
| 06/16/2026 16:27 | 3 | 527.77 |
| 06/16/2026 16:27 | 1 | 527.80 |
| 06/16/2026 16:27 | 2 | 527.83 |
| 06/16/2026 16:27 | 3 | 528.00 |
| 06/16/2026 16:27 | 10 | 528.00 |
| 06/16/2026 16:27 | 5 | 528.00 |
| 06/16/2026 16:27 | 10 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.08 |
| 06/16/2026 16:27 | 99 | 528.08 |
| 06/16/2026 16:27 | 1 | 528.08 |
| 06/16/2026 16:27 | 89 | 528.08 |
| 06/16/2026 16:27 | 5 | 528.11 |
| 06/16/2026 16:27 | 2 | 528.28 |
| 06/16/2026 16:27 | 62 | 528.28 |
| 06/16/2026 16:27 | 100 | 528.15 |
| 06/16/2026 16:27 | 12 | 528.17 |
| 06/16/2026 16:27 | 3 | 528.17 |
| 06/16/2026 16:27 | 2 | 528.16 |
| 06/16/2026 16:27 | 1 | 527.84 |
| 06/16/2026 16:27 | 7 | 527.84 |
| 06/16/2026 16:27 | 9 | 527.84 |
| 06/16/2026 16:27 | 25 | 527.84 |
| 06/16/2026 16:27 | 1 | 527.84 |
| 06/16/2026 16:27 | 7 | 527.84 |
| 06/16/2026 16:27 | 4 | 527.98 |
| 06/16/2026 16:27 | 25 | 527.98 |
| 06/16/2026 16:27 | 650 | 528.00 |
| 06/16/2026 16:27 | 100 | 528.02 |
| 06/16/2026 16:27 | 3 | 528.02 |
| 06/16/2026 16:27 | 100 | 528.02 |
| 06/16/2026 16:27 | 100 | 528.02 |
| 06/16/2026 16:27 | 20 | 528.00 |
| 06/16/2026 16:27 | 19 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.00 |
| 06/16/2026 16:27 | 2 | 528.00 |
| 06/16/2026 16:27 | 10 | 528.00 |
| 06/16/2026 16:27 | 9 | 528.00 |
| 06/16/2026 16:27 | 20 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.00 |
| 06/16/2026 16:27 | 300 | 528.00 |
| 06/16/2026 16:27 | 15 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.00 |
| 06/16/2026 16:27 | 3 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.00 |
| 06/16/2026 16:27 | 50 | 528.00 |
| 06/16/2026 16:27 | 2 | 528.00 |
| 06/16/2026 16:27 | 2 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.00 |
| 06/16/2026 16:27 | 7 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.00 |
| 06/16/2026 16:27 | 300 | 528.00 |
| 06/16/2026 16:27 | 200 | 528.00 |
| 06/16/2026 16:27 | 350 | 528.00 |
| 06/16/2026 16:27 | 3 | 528.00 |
| 06/16/2026 16:27 | 20 | 528.00 |
| 06/16/2026 16:27 | 1200 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.00 |
| 06/16/2026 16:27 | 1 | 528.00 |
| 06/16/2026 16:27 | 9 | 528.00 |
| 06/16/2026 16:27 | 8 | 528.00 |
| 06/16/2026 16:27 | 2 | 528.00 |
| 06/16/2026 16:27 | 30 | 528.035 |
| 06/16/2026 16:27 | 1 | 528.01 |
| 06/16/2026 16:27 | 4 | 528.02 |
| 06/16/2026 16:27 | 13 | 528.02 |
| 06/16/2026 16:27 | 1 | 528.03 |
| 06/16/2026 16:27 | 1 | 528.03 |
| 06/16/2026 16:27 | 3 | 528.03 |
| 06/16/2026 16:27 | 10 | 528.10 |
| 06/16/2026 16:27 | 11 | 528.15 |
| 06/16/2026 16:27 | 9 | 528.15 |
| 06/16/2026 16:27 | 2 | 528.15 |
| 06/16/2026 16:27 | 100 | 528.18 |
| 06/16/2026 16:27 | 4 | 528.23 |
| 06/16/2026 16:27 | 1 | 528.25 |
| 06/16/2026 16:27 | 60 | 528.28 |
| 06/16/2026 16:27 | 20 | 528.29 |
| 06/16/2026 16:27 | 1 | 528.29 |
| 06/16/2026 16:27 | 97 | 528.30 |
| 06/16/2026 16:27 | 13 | 528.30 |
| 06/16/2026 16:27 | 50 | 528.31 |
| 06/16/2026 16:27 | 21 | 528.37 |
| 06/16/2026 16:27 | 8 | 528.40 |
| 06/16/2026 16:27 | 1 | 528.40 |
| 06/16/2026 16:27 | 5 | 528.50 |
| 06/16/2026 16:27 | 35 | 528.50 |
| 06/16/2026 16:27 | 44 | 528.50 |
| 06/16/2026 16:27 | 6 | 528.50 |
| 06/16/2026 16:27 | 1 | 528.50 |
| 06/16/2026 16:27 | 7 | 528.54 |
| 06/16/2026 16:27 | 1 | 528.57 |
| 06/16/2026 16:27 | 200 | 528.64 |
| 06/16/2026 16:27 | 3 | 528.64 |
| 06/16/2026 16:27 | 3 | 528.66 |
| 06/16/2026 16:27 | 28 | 528.76 |
| 06/16/2026 16:27 | 8 | 528.88 |
| 06/16/2026 16:27 | 8 | 528.88 |
| 06/16/2026 16:27 | 8 | 528.80 |
| 06/16/2026 16:27 | 8 | 528.80 |
| 06/16/2026 16:27 | 1 | 528.80 |
| 06/16/2026 16:27 | 2 | 528.80 |
| 06/16/2026 16:27 | 9 | 528.80 |
| 06/16/2026 16:27 | 1 | 528.76 |
| 06/16/2026 16:27 | 1 | 528.76 |
| 06/16/2026 16:27 | 20 | 528.76 |
| 06/16/2026 16:27 | 3 | 528.68 |
| 06/16/2026 16:27 | 3 | 528.68 |
| 06/16/2026 16:27 | 4 | 528.68 |
| 06/16/2026 16:27 | 2 | 528.76 |
| 06/16/2026 16:27 | 98 | 528.76 |
| 06/16/2026 16:27 | 1 | 528.76 |
| 06/16/2026 16:27 | 23 | 528.78 |
| 06/16/2026 16:27 | 1 | 528.78 |
| 06/16/2026 16:27 | 50 | 528.83 |
| 06/16/2026 16:27 | 100 | 528.84 |
| 06/16/2026 16:27 | 1 | 528.78 |
| 06/16/2026 16:27 | 200 | 528.80 |
| 06/16/2026 16:27 | 3 | 528.85 |
| 06/16/2026 16:27 | 7 | 528.85 |
| 06/16/2026 16:27 | 2 | 529.00 |
| 06/16/2026 16:27 | 34 | 529.00 |
| 06/16/2026 16:27 | 16 | 529.00 |
| 06/16/2026 16:27 | 16 | 529.00 |
| 06/16/2026 16:27 | 8 | 529.00 |
| 06/16/2026 16:27 | 2 | 529.00 |
| 06/16/2026 16:27 | 5 | 529.00 |
| 06/16/2026 16:27 | 1 | 529.00 |
| 06/16/2026 16:27 | 1 | 529.00 |
| 06/16/2026 16:27 | 1 | 529.00 |
| 06/16/2026 16:27 | 1 | 529.00 |
| 06/16/2026 16:27 | 5 | 529.00 |
| 06/16/2026 16:27 | 7 | 529.00 |
| 06/16/2026 16:27 | 3 | 529.00 |
| 06/16/2026 16:27 | 1 | 529.00 |
| 06/16/2026 16:27 | 20 | 529.25 |
| 06/16/2026 16:27 | 7 | 529.25 |
| 06/16/2026 16:27 | 8 | 529.15 |
| 06/16/2026 16:27 | 12 | 529.10 |
| 06/16/2026 16:27 | 2 | 529.05 |
| 06/16/2026 16:27 | 18 | 529.05 |
| 06/16/2026 16:27 | 2 | 529.10 |
| 06/16/2026 16:27 | 20 | 529.20 |
| 06/16/2026 16:27 | 2 | 529.14 |
| 06/16/2026 16:27 | 18 | 529.14 |
| 06/16/2026 16:27 | 25 | 529.11 |
| 06/16/2026 16:27 | 1 | 529.11 |
| 06/16/2026 16:27 | 67 | 529.11 |
| 06/16/2026 16:27 | 1 | 529.11 |
| 06/16/2026 16:27 | 12 | 529.05 |
| 06/16/2026 16:27 | 50 | 529.07 |
| 06/16/2026 16:27 | 25 | 529.07 |
| 06/16/2026 16:27 | 100 | 529.08 |
| 06/16/2026 16:27 | 20 | 529.15 |
| 06/16/2026 16:27 | 100 | 529.24 |
| 06/16/2026 16:27 | 20 | 529.17 |
| 06/16/2026 16:27 | 10 | 529.17 |
| 06/16/2026 16:27 | 79 | 529.24 |
| 06/16/2026 16:27 | 83 | 529.24 |
| 06/16/2026 16:27 | 2 | 529.23 |
| 06/16/2026 16:27 | 17 | 529.24 |
| 06/16/2026 16:27 | 100 | 529.24 |
| 06/16/2026 16:27 | 50 | 529.25 |
| 06/16/2026 16:27 | 1 | 529.30 |
| 06/16/2026 16:27 | 1 | 529.30 |
| 06/16/2026 16:27 | 1 | 529.30 |
| 06/16/2026 16:27 | 100 | 529.35 |
| 06/16/2026 16:27 | 7 | 529.35 |
| 06/16/2026 16:27 | 43 | 529.35 |
| 06/16/2026 16:27 | 26 | 529.50 |
| 06/16/2026 16:27 | 2 | 529.65 |
| 06/16/2026 16:27 | 10 | 529.50 |
| 06/16/2026 16:27 | 1 | 529.48 |
| 06/16/2026 16:27 | 4 | 529.50 |
| 06/16/2026 16:27 | 1 | 529.52 |
| 06/16/2026 16:27 | 1 | 529.59 |
| 06/16/2026 16:27 | 14 | 529.68 |
| 06/16/2026 16:27 | 50 | 529.84 |
| 06/16/2026 16:27 | 1 | 529.91 |
| 06/16/2026 16:27 | 80 | 529.92 |
| 06/16/2026 16:27 | 100 | 529.96 |
| 06/16/2026 16:27 | 2 | 530.21 |
| 06/16/2026 16:27 | 1 | 530.21 |
| 06/16/2026 16:27 | 1 | 530.21 |
| 06/16/2026 16:27 | 2 | 530.21 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 29 | 530.00 |
| 06/16/2026 16:27 | 30 | 530.00 |
| 06/16/2026 16:27 | 100 | 530.00 |
| 06/16/2026 16:27 | 1 | 529.94 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 68 | 530.00 |
| 06/16/2026 16:27 | 17 | 530.30 |
| 06/16/2026 16:27 | 18 | 530.27 |
| 06/16/2026 16:27 | 10 | 530.22 |
| 06/16/2026 16:27 | 15 | 530.22 |
| 06/16/2026 16:27 | 19 | 530.22 |
| 06/16/2026 16:27 | 25 | 530.16 |
| 06/16/2026 16:27 | 10 | 530.00 |
| 06/16/2026 16:27 | 3 | 530.05 |
| 06/16/2026 16:27 | 100 | 530.05 |
| 06/16/2026 16:27 | 1 | 529.84 |
| 06/16/2026 16:27 | 55 | 529.83 |
| 06/16/2026 16:27 | 1 | 529.83 |
| 06/16/2026 16:27 | 5 | 529.83 |
| 06/16/2026 16:27 | 1 | 529.83 |
| 06/16/2026 16:27 | 38 | 529.83 |
| 06/16/2026 16:27 | 27 | 529.81 |
| 06/16/2026 16:27 | 11 | 529.785 |
| 06/16/2026 16:27 | 38 | 529.785 |
| 06/16/2026 16:27 | 38 | 529.785 |
| 06/16/2026 16:27 | 13 | 529.785 |
| 06/16/2026 16:27 | 25 | 529.78 |
| 06/16/2026 16:27 | 28 | 529.83 |
| 06/16/2026 16:27 | 10 | 529.83 |
| 06/16/2026 16:27 | 1 | 529.57 |
| 06/16/2026 16:27 | 10 | 529.60 |
| 06/16/2026 16:27 | 5 | 529.69 |
| 06/16/2026 16:27 | 1 | 529.81 |
| 06/16/2026 16:27 | 49 | 530.07 |
| 06/16/2026 16:27 | 49 | 530.06 |
| 06/16/2026 16:27 | 49 | 530.06 |
| 06/16/2026 16:27 | 49 | 530.05 |
| 06/16/2026 16:27 | 49 | 530.05 |
| 06/16/2026 16:27 | 49 | 530.06 |
| 06/16/2026 16:27 | 51 | 530.07 |
| 06/16/2026 16:27 | 49 | 530.06 |
| 06/16/2026 16:27 | 51 | 530.06 |
| 06/16/2026 16:27 | 49 | 530.03 |
| 06/16/2026 16:27 | 75 | 530.03 |
| 06/16/2026 16:27 | 25 | 530.02 |
| 06/16/2026 16:27 | 97 | 529.87 |
| 06/16/2026 16:27 | 21 | 529.94 |
| 06/16/2026 16:27 | 10 | 529.89 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 6 | 530.00 |
| 06/16/2026 16:27 | 3 | 529.94 |
| 06/16/2026 16:27 | 1 | 529.94 |
| 06/16/2026 16:27 | 1 | 529.94 |
| 06/16/2026 16:27 | 100 | 530.02 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 5 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 100 | 530.00 |
| 06/16/2026 16:27 | 2 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 4 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 7 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 50 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 2 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 30 | 530.00 |
| 06/16/2026 16:27 | 25 | 530.00 |
| 06/16/2026 16:27 | 17 | 530.00 |
| 06/16/2026 16:27 | 25 | 530.00 |
| 06/16/2026 16:27 | 50 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 3 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 5 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 50 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 2 | 530.00 |
| 06/16/2026 16:27 | 1 | 530.00 |
| 06/16/2026 16:27 | 6 | 530.00 |
| 06/16/2026 16:27 | 4 | 530.01 |
| 06/16/2026 16:27 | 1 | 530.01 |
| 06/16/2026 16:27 | 25 | 530.02 |
| 06/16/2026 16:27 | 55 | 530.02 |
| 06/16/2026 16:27 | 87 | 530.02 |
| 06/16/2026 16:27 | 13 | 530.02 |
| 06/16/2026 16:27 | 100 | 530.04 |
| 06/16/2026 16:27 | 4 | 530.18 |
| 06/16/2026 16:27 | 37 | 530.12 |
| 06/16/2026 16:27 | 2 | 530.10 |
| 06/16/2026 16:27 | 3 | 530.10 |
| 06/16/2026 16:27 | 17 | 530.105 |
| 06/16/2026 16:27 | 2 | 530.05 |
| 06/16/2026 16:27 | 2 | 530.05 |
| 06/16/2026 16:27 | 8 | 530.14 |
| 06/16/2026 16:27 | 111 | 530.12 |
| 06/16/2026 16:27 | 4 | 530.12 |
| 06/16/2026 16:27 | 115 | 530.19 |
| 06/16/2026 16:27 | 5 | 530.20 |
| 06/16/2026 16:27 | 96 | 530.26 |
| 06/16/2026 16:27 | 19 | 530.26 |
| 06/16/2026 16:27 | 1 | 530.26 |
| 06/16/2026 16:27 | 5 | 530.27 |
| 06/16/2026 16:27 | 66 | 530.27 |
| 06/16/2026 16:27 | 34 | 530.27 |
| 06/16/2026 16:27 | 1 | 530.30 |
| 06/16/2026 16:27 | 142 | 530.54 |
| 06/16/2026 16:27 | 58 | 530.54 |
| 06/16/2026 16:27 | 20 | 530.33 |
| 06/16/2026 16:27 | 115 | 530.33 |
| 06/16/2026 16:27 | 15 | 530.40 |
| 06/16/2026 16:27 | 100 | 530.40 |
| 06/16/2026 16:27 | 1 | 530.45 |
| 06/16/2026 16:27 | 20 | 530.46 |
| 06/16/2026 16:27 | 115 | 530.48 |
| 06/16/2026 16:27 | 100 | 530.50 |
| 06/16/2026 16:27 | 25 | 530.50 |
| 06/16/2026 16:27 | 1 | 530.50 |
| 06/16/2026 16:27 | 61 | 530.50 |
| 06/16/2026 16:27 | 39 | 530.50 |
| 06/16/2026 16:27 | 2 | 530.50 |
| 06/16/2026 16:27 | 28 | 530.50 |
| 06/16/2026 16:27 | 121 | 530.55 |
| 06/16/2026 16:27 | 17 | 530.60 |
| 06/16/2026 16:27 | 98 | 530.60 |
| 06/16/2026 16:27 | 2 | 530.60 |
| 06/16/2026 16:27 | 2 | 530.62 |
| 06/16/2026 16:27 | 8 | 530.62 |
| 06/16/2026 16:27 | 107 | 530.62 |
| 06/16/2026 16:27 | 10 | 530.63 |
| 06/16/2026 16:27 | 10 | 530.66 |
| 06/16/2026 16:27 | 1 | 530.67 |
| 06/16/2026 16:27 | 10 | 530.67 |
| 06/16/2026 16:27 | 10 | 530.67 |
| 06/16/2026 16:27 | 46 | 530.92 |
| 06/16/2026 16:27 | 4 | 530.92 |
| 06/16/2026 16:27 | 196 | 530.92 |
| 06/16/2026 16:27 | 4 | 530.92 |
| 06/16/2026 16:27 | 21 | 531.00 |
| 06/16/2026 16:27 | 58 | 531.00 |
| 06/16/2026 16:27 | 18 | 531.00 |
| 06/16/2026 16:27 | 124 | 531.00 |
| 06/16/2026 16:27 | 176 | 531.00 |
| 06/16/2026 16:27 | 25 | 531.07 |
| 06/16/2026 16:26 | 20 | 531.00 |
| 06/16/2026 16:26 | 90 | 531.00 |
| 06/16/2026 16:26 | 1 | 531.00 |
| 06/16/2026 16:26 | 9 | 531.00 |
| 06/16/2026 16:26 | 3 | 530.96 |
| 06/16/2026 16:26 | 25 | 531.07 |
| 06/16/2026 16:26 | 100 | 531.06 |
| 06/16/2026 16:26 | 100 | 531.05 |
| 06/16/2026 16:26 | 2 | 530.94 |
| 06/16/2026 16:26 | 10 | 530.93 |
| 06/16/2026 16:26 | 2 | 530.70 |
| 06/16/2026 16:26 | 5 | 530.75 |
| 06/16/2026 16:26 | 20 | 530.80 |
| 06/16/2026 16:26 | 2 | 530.80 |
| 06/16/2026 16:26 | 4 | 531.00 |
| 06/16/2026 16:26 | 1 | 531.00 |
| 06/16/2026 16:26 | 95 | 531.00 |
| 06/16/2026 16:26 | 5 | 531.00 |
| 06/16/2026 16:26 | 20 | 531.05 |
| 06/16/2026 16:26 | 2 | 530.95 |
| 06/16/2026 16:26 | 10 | 531.07 |
| 06/16/2026 16:26 | 150 | 531.07 |
| 06/16/2026 16:26 | 10 | 531.07 |
| 06/16/2026 16:26 | 10 | 531.07 |
| 06/16/2026 16:26 | 10 | 531.07 |
| 06/16/2026 16:26 | 39 | 531.07 |
| 06/16/2026 16:26 | 1 | 531.00 |
| 06/16/2026 16:26 | 1 | 531.03 |
| 06/16/2026 16:26 | 41 | 531.07 |
| 06/16/2026 16:26 | 1 | 531.00 |
| 06/16/2026 16:26 | 100 | 531.05 |
| 06/16/2026 16:26 | 100 | 531.05 |
| 06/16/2026 16:26 | 100 | 531.05 |
| 06/16/2026 16:26 | 2 | 531.00 |
| 06/16/2026 16:26 | 1 | 531.00 |
| 06/16/2026 16:26 | 400 | 531.00 |
| 06/16/2026 16:26 | 2 | 531.00 |
| 06/16/2026 16:26 | 1 | 531.00 |
| 06/16/2026 16:26 | 10 | 531.00 |
| 06/16/2026 16:26 | 16 | 531.00 |
| 06/16/2026 16:26 | 4 | 531.00 |
| 06/16/2026 16:26 | 40 | 531.00 |
| 06/16/2026 16:26 | 90 | 531.00 |
| 06/16/2026 16:26 | 10 | 531.00 |
| 06/16/2026 16:26 | 4 | 531.02 |
| 06/16/2026 16:26 | 1 | 531.06 |
| 06/16/2026 16:26 | 18 | 531.07 |
| 06/16/2026 16:26 | 1 | 531.15 |
| 06/16/2026 16:26 | 5 | 531.44 |
| 06/16/2026 16:26 | 3 | 531.29 |
| 06/16/2026 16:26 | 4 | 531.55 |
| 06/16/2026 16:26 | 2 | 531.55 |
| 06/16/2026 16:26 | 1 | 531.55 |
| 06/16/2026 16:26 | 10 | 531.48 |
| 06/16/2026 16:26 | 55 | 531.48 |
| 06/16/2026 16:26 | 25 | 531.46 |
| 06/16/2026 16:26 | 20 | 531.59 |
| 06/16/2026 16:26 | 6 | 531.59 |
| 06/16/2026 16:26 | 17 | 531.59 |
| 06/16/2026 16:26 | 123 | 531.52 |
| 06/16/2026 16:26 | 1 | 531.59 |
| 06/16/2026 16:26 | 2 | 531.59 |
| 06/16/2026 16:26 | 1 | 531.59 |
| 06/16/2026 16:26 | 27 | 531.58 |
| 06/16/2026 16:26 | 18 | 531.28 |
| 06/16/2026 16:26 | 50 | 531.28 |
| 06/16/2026 16:26 | 95 | 531.29 |
| 06/16/2026 16:26 | 3 | 531.29 |
| 06/16/2026 16:26 | 2 | 531.29 |
| 06/16/2026 16:26 | 23 | 531.37 |
| 06/16/2026 16:26 | 100 | 531.31 |
| 06/16/2026 16:26 | 2 | 531.31 |
| 06/16/2026 16:26 | 10 | 531.40 |
| 06/16/2026 16:26 | 100 | 531.395 |
| 06/16/2026 16:26 | 100 | 531.395 |
| 06/16/2026 16:26 | 48 | 531.40 |
| 06/16/2026 16:26 | 23 | 531.40 |
| 06/16/2026 16:26 | 129 | 531.40 |
| 06/16/2026 16:26 | 10 | 531.50 |
| 06/16/2026 16:26 | 60 | 531.50 |
| 06/16/2026 16:26 | 2 | 531.50 |
| 06/16/2026 16:26 | 2 | 531.66 |
| 06/16/2026 16:26 | 36 | 531.53 |
| 06/16/2026 16:26 | 62 | 531.53 |
| 06/16/2026 16:26 | 2 | 531.53 |
| 06/16/2026 16:26 | 2 | 531.59 |
| 06/16/2026 16:26 | 10 | 531.61 |
| 06/16/2026 16:26 | 1 | 531.76 |
| 06/16/2026 16:26 | 99 | 531.76 |
| 06/16/2026 16:26 | 1 | 531.76 |
| 06/16/2026 16:26 | 25 | 531.79 |
| 06/16/2026 16:26 | 1 | 531.85 |
| 06/16/2026 16:26 | 9 | 532.00 |
| 06/16/2026 16:26 | 2 | 531.86 |
| 06/16/2026 16:26 | 25 | 531.92 |
| 06/16/2026 16:26 | 71 | 531.80 |
| 06/16/2026 16:26 | 29 | 531.80 |
| 06/16/2026 16:26 | 20 | 531.80 |
| 06/16/2026 16:26 | 20 | 531.74 |
| 06/16/2026 16:26 | 20 | 531.74 |
| 06/16/2026 16:26 | 3 | 531.74 |
| 06/16/2026 16:26 | 5 | 531.75 |
| 06/16/2026 16:26 | 61 | 531.79 |
| 06/16/2026 16:26 | 100 | 531.79 |
| 06/16/2026 16:26 | 2 | 531.79 |
| 06/16/2026 16:26 | 10 | 531.83 |
| 06/16/2026 16:26 | 90 | 531.83 |
| 06/16/2026 16:26 | 10 | 531.84 |
| 06/16/2026 16:26 | 4 | 532.06 |
| 06/16/2026 16:26 | 500 | 532.09 |
| 06/16/2026 16:26 | 50 | 532.00 |
| 06/16/2026 16:26 | 100 | 532.00 |
| 06/16/2026 16:26 | 92 | 532.00 |
| 06/16/2026 16:26 | 8 | 532.00 |
| 06/16/2026 16:26 | 1 | 532.02 |
| 06/16/2026 16:26 | 9 | 532.02 |
| 06/16/2026 16:26 | 90 | 532.02 |
| 06/16/2026 16:26 | 100 | 532.02 |
| 06/16/2026 16:26 | 100 | 532.02 |
| 06/16/2026 16:26 | 10 | 532.03 |
| 06/16/2026 16:26 | 100 | 532.185 |
| 06/16/2026 16:26 | 2 | 532.03 |
| 06/16/2026 16:26 | 8 | 532.03 |
| 06/16/2026 16:26 | 2 | 532.03 |
| 06/16/2026 16:26 | 5 | 532.10 |
| 06/16/2026 16:26 | 10 | 532.33 |
| 06/16/2026 16:26 | 10 | 532.30 |
| 06/16/2026 16:26 | 300 | 532.33 |
| 06/16/2026 16:26 | 10 | 532.32 |
| 06/16/2026 16:26 | 15 | 532.20 |
| 06/16/2026 16:26 | 100 | 532.10 |
| 06/16/2026 16:26 | 100 | 532.06 |
| 06/16/2026 16:26 | 200 | 532.06 |
| 06/16/2026 16:26 | 1 | 532.09 |
| 06/16/2026 16:26 | 100 | 532.10 |
| 06/16/2026 16:26 | 2 | 532.10 |
| 06/16/2026 16:26 | 1 | 532.11 |
| 06/16/2026 16:26 | 1 | 532.04 |
| 06/16/2026 16:26 | 2 | 531.88 |
| 06/16/2026 16:26 | 1 | 531.89 |
| 06/16/2026 16:26 | 2 | 531.89 |
| 06/16/2026 16:26 | 2 | 531.89 |
| 06/16/2026 16:26 | 2 | 531.90 |
| 06/16/2026 16:26 | 2 | 531.90 |
| 06/16/2026 16:26 | 2 | 531.90 |
| 06/16/2026 16:26 | 10 | 531.97 |
| 06/16/2026 16:26 | 100 | 531.97 |
| 06/16/2026 16:26 | 94 | 532.02 |
| 06/16/2026 16:26 | 2 | 532.03 |
| 06/16/2026 16:26 | 2 | 532.10 |
| 06/16/2026 16:26 | 3 | 532.03 |
| 06/16/2026 16:26 | 2 | 532.01 |
| 06/16/2026 16:26 | 94 | 532.02 |
| 06/16/2026 16:26 | 2 | 532.02 |
| 06/16/2026 16:26 | 1 | 532.02 |
| 06/16/2026 16:26 | 1 | 532.02 |
| 06/16/2026 16:26 | 2 | 532.02 |
| 06/16/2026 16:26 | 1 | 532.01 |
| 06/16/2026 16:26 | 2 | 532.01 |
| 06/16/2026 16:26 | 3 | 532.01 |
| 06/16/2026 16:26 | 3 | 532.01 |
| 06/16/2026 16:26 | 14 | 531.94 |
| 06/16/2026 16:26 | 70 | 531.94 |
| 06/16/2026 16:26 | 30 | 531.94 |
| 06/16/2026 16:26 | 100 | 531.94 |
| 06/16/2026 16:26 | 100 | 531.94 |
| 06/16/2026 16:26 | 1 | 531.94 |
| 06/16/2026 16:26 | 100 | 531.97 |
| 06/16/2026 16:26 | 208 | 532.00 |
| 06/16/2026 16:26 | 200 | 531.98 |
| 06/16/2026 16:26 | 2 | 532.00 |
| 06/16/2026 16:26 | 9 | 532.00 |
| 06/16/2026 16:26 | 281 | 532.00 |
| 06/16/2026 16:26 | 10 | 532.00 |
| 06/16/2026 16:26 | 2 | 532.00 |
| 06/16/2026 16:26 | 7 | 532.00 |
| 06/16/2026 16:26 | 1 | 532.00 |
| 06/16/2026 16:26 | 1 | 532.00 |
| 06/16/2026 16:26 | 1 | 532.00 |
| 06/16/2026 16:26 | 1 | 531.99 |
| 06/16/2026 16:26 | 1 | 531.84 |
| 06/16/2026 16:26 | 140 | 531.81 |
| 06/16/2026 16:26 | 2 | 531.505 |
| 06/16/2026 16:26 | 1 | 531.48 |
| 06/16/2026 16:26 | 9 | 531.48 |
| 06/16/2026 16:26 | 10 | 531.50 |
| 06/16/2026 16:26 | 3 | 531.50 |
| 06/16/2026 16:26 | 14 | 531.50 |
| 06/16/2026 16:26 | 4 | 531.50 |
| 06/16/2026 16:26 | 9 | 531.50 |
| 06/16/2026 16:26 | 1 | 531.54 |
| 06/16/2026 16:26 | 1 | 531.54 |
| 06/16/2026 16:26 | 1 | 531.54 |
| 06/16/2026 16:26 | 6 | 531.61 |
| 06/16/2026 16:26 | 4 | 531.61 |
| 06/16/2026 16:26 | 10 | 531.59 |
| 06/16/2026 16:26 | 77 | 531.60 |
| 06/16/2026 16:26 | 2 | 531.61 |
| 06/16/2026 16:26 | 100 | 531.61 |
| 06/16/2026 16:26 | 50 | 531.76 |
| 06/16/2026 16:26 | 50 | 531.73 |
| 06/16/2026 16:26 | 40 | 531.70 |
| 06/16/2026 16:26 | 20 | 531.70 |
| 06/16/2026 16:26 | 10 | 531.90 |
| 06/16/2026 16:26 | 30 | 531.80 |
| 06/16/2026 16:26 | 50 | 531.90 |
| 06/16/2026 16:26 | 20 | 531.95 |
| 06/16/2026 16:26 | 10 | 531.80 |
| 06/16/2026 16:26 | 9 | 531.75 |
| 06/16/2026 16:26 | 10 | 531.75 |
| 06/16/2026 16:26 | 1 | 531.75 |
| 06/16/2026 16:26 | 14 | 531.76 |
| 06/16/2026 16:26 | 10 | 531.76 |
| 06/16/2026 16:26 | 6 | 531.77 |
| 06/16/2026 16:26 | 3 | 531.75 |
| 06/16/2026 16:26 | 24 | 531.83 |
| 06/16/2026 16:26 | 5 | 531.83 |
| 06/16/2026 16:26 | 200 | 531.83 |
| 06/16/2026 16:26 | 5 | 531.90 |
| 06/16/2026 16:26 | 39 | 531.905 |
| 06/16/2026 16:26 | 100 | 531.905 |
| 06/16/2026 16:26 | 10 | 531.95 |
| 06/16/2026 16:26 | 15 | 531.95 |
| 06/16/2026 16:26 | 5 | 531.95 |
| 06/16/2026 16:26 | 2 | 531.94 |
| 06/16/2026 16:26 | 1 | 531.94 |
| 06/16/2026 16:26 | 35 | 531.94 |
| 06/16/2026 16:26 | 1 | 531.94 |
| 06/16/2026 16:26 | 1 | 531.94 |
| 06/16/2026 16:26 | 7 | 531.90 |
| 06/16/2026 16:26 | 1 | 531.90 |
| 06/16/2026 16:26 | 40 | 531.91 |
| 06/16/2026 16:26 | 2 | 531.86 |
| 06/16/2026 16:26 | 21 | 531.64 |
| 06/16/2026 16:26 | 50 | 531.60 |
| 06/16/2026 16:26 | 1 | 531.64 |
| 06/16/2026 16:26 | 100 | 531.60 |
| 06/16/2026 16:26 | 25 | 531.59 |
| 06/16/2026 16:26 | 100 | 531.59 |
| 06/16/2026 16:26 | 25 | 531.61 |
| 06/16/2026 16:26 | 6 | 531.61 |
| 06/16/2026 16:26 | 42 | 531.40 |
| 06/16/2026 16:26 | 12 | 531.50 |
| 06/16/2026 16:26 | 13 | 531.50 |
| 06/16/2026 16:26 | 25 | 531.52 |
| 06/16/2026 16:26 | 4 | 531.49 |
| 06/16/2026 16:26 | 1 | 531.49 |
| 06/16/2026 16:26 | 44 | 531.54 |
| 06/16/2026 16:26 | 15 | 531.56 |
| 06/16/2026 16:26 | 25 | 531.56 |
| 06/16/2026 16:26 | 100 | 531.56 |
| 06/16/2026 16:26 | 50 | 531.56 |
| 06/16/2026 16:26 | 1 | 531.71 |
| 06/16/2026 16:26 | 1 | 531.63 |
| 06/16/2026 16:26 | 1 | 531.63 |
| 06/16/2026 16:26 | 1 | 531.63 |
| 06/16/2026 16:26 | 57 | 531.59 |
| 06/16/2026 16:26 | 30 | 531.59 |
| 06/16/2026 16:26 | 70 | 531.59 |
| 06/16/2026 16:26 | 10 | 531.59 |
| 06/16/2026 16:26 | 4 | 531.575 |
| 06/16/2026 16:26 | 10 | 531.55 |
| 06/16/2026 16:26 | 28 | 531.55 |
| 06/16/2026 16:26 | 1 | 531.55 |
| 06/16/2026 16:26 | 1 | 531.55 |
| 06/16/2026 16:26 | 9 | 531.55 |
| 06/16/2026 16:26 | 1 | 531.55 |
| 06/16/2026 16:26 | 8 | 531.55 |
| 06/16/2026 16:26 | 1 | 531.55 |
| 06/16/2026 16:26 | 20 | 531.54 |
| 06/16/2026 16:26 | 9 | 531.53 |
| 06/16/2026 16:26 | 21 | 531.52 |
| 06/16/2026 16:26 | 42 | 531.52 |
| 06/16/2026 16:26 | 42 | 531.52 |
| 06/16/2026 16:26 | 9 | 531.50 |
| 06/16/2026 16:26 | 5 | 531.50 |
| 06/16/2026 16:26 | 9 | 531.50 |
| 06/16/2026 16:26 | 11 | 531.50 |
| 06/16/2026 16:26 | 50 | 531.50 |
| 06/16/2026 16:26 | 100 | 531.50 |
| 06/16/2026 16:26 | 25 | 531.50 |
| 06/16/2026 16:26 | 5 | 531.50 |
| 06/16/2026 16:26 | 5 | 531.49 |
| 06/16/2026 16:26 | 88 | 531.48 |
| 06/16/2026 16:26 | 40 | 531.48 |
| 06/16/2026 16:26 | 1 | 531.48 |
| 06/16/2026 16:26 | 270 | 531.48 |
| 06/16/2026 16:26 | 30 | 531.48 |
| 06/16/2026 16:26 | 10 | 531.48 |
| 06/16/2026 16:26 | 1 | 531.44 |
| 06/16/2026 16:26 | 1 | 531.44 |
| 06/16/2026 16:26 | 9 | 531.40 |
| 06/16/2026 16:26 | 1 | 531.40 |
| 06/16/2026 16:26 | 9 | 531.39 |
| 06/16/2026 16:26 | 10 | 531.39 |
| 06/16/2026 16:26 | 1 | 531.39 |
| 06/16/2026 16:26 | 60 | 531.25 |
| 06/16/2026 16:26 | 8 | 531.25 |
| 06/16/2026 16:26 | 1 | 531.39 |
| 06/16/2026 16:26 | 1 | 531.39 |
| 06/16/2026 16:26 | 9 | 531.39 |
| 06/16/2026 16:26 | 1 | 531.39 |
| 06/16/2026 16:26 | 10 | 531.39 |
| 06/16/2026 16:26 | 9 | 531.39 |
| 06/16/2026 16:26 | 10 | 531.39 |
| 06/16/2026 16:26 | 10 | 531.39 |
| 06/16/2026 16:26 | 10 | 531.39 |
| 06/16/2026 16:26 | 10 | 531.39 |
| 06/16/2026 16:26 | 6 | 531.39 |
| 06/16/2026 16:26 | 15 | 531.39 |
| 06/16/2026 16:26 | 10 | 531.39 |
| 06/16/2026 16:26 | 10 | 531.39 |
| 06/16/2026 16:26 | 20 | 531.32 |
| 06/16/2026 16:26 | 1 | 531.25 |
| 06/16/2026 16:26 | 17 | 531.20 |
| 06/16/2026 16:26 | 50 | 531.20 |
| 06/16/2026 16:26 | 50 | 531.20 |
| 06/16/2026 16:26 | 50 | 531.20 |
| 06/16/2026 16:26 | 50 | 531.20 |
| 06/16/2026 16:26 | 100 | 531.20 |
| 06/16/2026 16:26 | 50 | 531.20 |
| 06/16/2026 16:26 | 18 | 531.20 |
| 06/16/2026 16:26 | 1 | 531.20 |
| 06/16/2026 16:26 | 1 | 531.20 |
| 06/16/2026 16:26 | 1 | 531.20 |
| 06/16/2026 16:26 | 1 | 531.20 |
| 06/16/2026 16:26 | 1 | 531.20 |
| 06/16/2026 16:26 | 20 | 531.20 |
| 06/16/2026 16:26 | 1 | 531.20 |
| 06/16/2026 16:26 | 1 | 531.20 |
| 06/16/2026 16:26 | 1 | 531.20 |
| 06/16/2026 16:26 | 1 | 531.20 |
| 06/16/2026 16:26 | 1 | 531.20 |
| 06/16/2026 16:26 | 10 | 531.20 |
| 06/16/2026 16:26 | 20 | 531.20 |
| 06/16/2026 16:26 | 20 | 531.20 |
| 06/16/2026 16:26 | 1 | 531.20 |
| 06/16/2026 16:26 | 20 | 531.20 |
| 06/16/2026 16:26 | 20 | 531.20 |
| 06/16/2026 16:26 | 120 | 531.20 |
| 06/16/2026 16:26 | 80 | 531.20 |
| 06/16/2026 16:26 | 33 | 531.18 |
| 06/16/2026 16:26 | 15 | 531.04 |
| 06/16/2026 16:26 | 1 | 531.06 |
| 06/16/2026 16:26 | 9 | 531.00 |
| 06/16/2026 16:26 | 2 | 531.00 |
| 06/16/2026 16:26 | 27 | 531.09 |
| 06/16/2026 16:26 | 52 | 531.09 |
| 06/16/2026 16:26 | 600 | 531.10 |
| 06/16/2026 16:26 | 10 | 531.10 |
| 06/16/2026 16:26 | 10 | 531.10 |
| 06/16/2026 16:26 | 15 | 531.10 |
| 06/16/2026 16:26 | 10 | 531.10 |
| 06/16/2026 16:26 | 80 | 531.10 |
| 06/16/2026 16:26 | 17 | 531.08 |
| 06/16/2026 16:26 | 160 | 531.10 |
| 06/16/2026 16:26 | 681 | 531.10 |
| 06/16/2026 16:26 | 177 | 531.10 |
| 06/16/2026 16:26 | 177 | 531.00 |
| 06/16/2026 16:26 | 100 | 531.00 |
| 06/16/2026 16:26 | 100 | 531.00 |
| 06/16/2026 16:26 | 100 | 531.00 |
| 06/16/2026 16:26 | 10 | 531.00 |
| 06/16/2026 16:26 | 10 | 531.00 |
| 06/16/2026 16:26 | 20 | 531.00 |
| 06/16/2026 16:26 | 10 | 531.00 |
| 06/16/2026 16:26 | 100 | 531.00 |
| 06/16/2026 16:26 | 3 | 531.00 |
| 06/16/2026 16:26 | 100 | 531.00 |
| 06/16/2026 16:26 | 700 | 531.00 |
| 06/16/2026 16:26 | 36 | 530.92 |
| 06/16/2026 16:26 | 1 | 530.92 |
| 06/16/2026 16:26 | 63 | 530.92 |
| 06/16/2026 16:26 | 37 | 530.82 |
| 06/16/2026 16:26 | 8 | 530.82 |
| 06/16/2026 16:26 | 115 | 530.81 |
| 06/16/2026 16:26 | 4 | 530.82 |
| 06/16/2026 16:26 | 5 | 530.71 |
| 06/16/2026 16:26 | 100 | 530.78 |
| 06/16/2026 16:26 | 10 | 530.79 |
| 06/16/2026 16:26 | 1 | 530.80 |
| 06/16/2026 16:26 | 10 | 530.80 |
| 06/16/2026 16:26 | 100 | 530.80 |
| 06/16/2026 16:26 | 25 | 530.90 |
| 06/16/2026 16:26 | 300 | 531.00 |
| 06/16/2026 16:26 | 4 | 531.00 |
| 06/16/2026 16:26 | 5 | 530.84 |
| 06/16/2026 16:25 | 10 | 531.11 |
| 06/16/2026 16:25 | 25 | 531.03 |
| 06/16/2026 16:25 | 20 | 531.08 |
| 06/16/2026 16:25 | 10 | 531.08 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 10 | 530.88 |
| 06/16/2026 16:25 | 1 | 530.93 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 15 | 531.00 |
| 06/16/2026 16:25 | 35 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 24 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 95 | 531.00 |
| 06/16/2026 16:25 | 200 | 531.00 |
| 06/16/2026 16:25 | 5 | 531.00 |
| 06/16/2026 16:25 | 4 | 531.00 |
| 06/16/2026 16:25 | 196 | 531.00 |
| 06/16/2026 16:25 | 94 | 531.01 |
| 06/16/2026 16:25 | 10 | 531.01 |
| 06/16/2026 16:25 | 6 | 531.24 |
| 06/16/2026 16:25 | 94 | 531.24 |
| 06/16/2026 16:25 | 30 | 531.26 |
| 06/16/2026 16:25 | 10 | 531.01 |
| 06/16/2026 16:25 | 2 | 531.07 |
| 06/16/2026 16:25 | 10 | 531.01 |
| 06/16/2026 16:25 | 1 | 531.01 |
| 06/16/2026 16:25 | 11 | 531.01 |
| 06/16/2026 16:25 | 18 | 531.08 |
| 06/16/2026 16:25 | 2 | 531.08 |
| 06/16/2026 16:25 | 35 | 531.08 |
| 06/16/2026 16:25 | 100 | 531.08 |
| 06/16/2026 16:25 | 25 | 531.10 |
| 06/16/2026 16:25 | 1 | 531.35 |
| 06/16/2026 16:25 | 9 | 531.30 |
| 06/16/2026 16:25 | 11 | 531.30 |
| 06/16/2026 16:25 | 9 | 531.30 |
| 06/16/2026 16:25 | 5 | 531.29 |
| 06/16/2026 16:25 | 5 | 531.29 |
| 06/16/2026 16:25 | 5 | 531.29 |
| 06/16/2026 16:25 | 6 | 531.24 |
| 06/16/2026 16:25 | 63 | 531.19 |
| 06/16/2026 16:25 | 100 | 531.20 |
| 06/16/2026 16:25 | 1398 | 531.20 |
| 06/16/2026 16:25 | 100 | 531.21 |
| 06/16/2026 16:25 | 10 | 531.21 |
| 06/16/2026 16:25 | 1 | 531.21 |
| 06/16/2026 16:25 | 1 | 531.25 |
| 06/16/2026 16:25 | 40 | 531.25 |
| 06/16/2026 16:25 | 42 | 531.25 |
| 06/16/2026 16:25 | 3 | 531.25 |
| 06/16/2026 16:25 | 159 | 531.25 |
| 06/16/2026 16:25 | 1 | 531.25 |
| 06/16/2026 16:25 | 20 | 531.25 |
| 06/16/2026 16:25 | 20 | 531.23 |
| 06/16/2026 16:25 | 20 | 531.23 |
| 06/16/2026 16:25 | 20 | 531.23 |
| 06/16/2026 16:25 | 20 | 531.25 |
| 06/16/2026 16:25 | 1 | 531.24 |
| 06/16/2026 16:25 | 1 | 531.20 |
| 06/16/2026 16:25 | 11 | 531.03 |
| 06/16/2026 16:25 | 100 | 530.90 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 5 | 530.90 |
| 06/16/2026 16:25 | 6 | 530.75 |
| 06/16/2026 16:25 | 1 | 530.71 |
| 06/16/2026 16:25 | 100 | 530.73 |
| 06/16/2026 16:25 | 76 | 530.74 |
| 06/16/2026 16:25 | 76 | 530.75 |
| 06/16/2026 16:25 | 100 | 530.87 |
| 06/16/2026 16:25 | 5 | 530.88 |
| 06/16/2026 16:25 | 95 | 530.87 |
| 06/16/2026 16:25 | 5 | 530.87 |
| 06/16/2026 16:25 | 200 | 530.88 |
| 06/16/2026 16:25 | 300 | 530.80 |
| 06/16/2026 16:25 | 10 | 530.79 |
| 06/16/2026 16:25 | 32 | 530.72 |
| 06/16/2026 16:25 | 15 | 530.72 |
| 06/16/2026 16:25 | 1 | 530.72 |
| 06/16/2026 16:25 | 1 | 530.72 |
| 06/16/2026 16:25 | 14 | 530.72 |
| 06/16/2026 16:25 | 86 | 530.72 |
| 06/16/2026 16:25 | 3 | 530.50 |
| 06/16/2026 16:25 | 20 | 530.50 |
| 06/16/2026 16:25 | 1 | 530.50 |
| 06/16/2026 16:25 | 1 | 530.50 |
| 06/16/2026 16:25 | 8 | 530.50 |
| 06/16/2026 16:25 | 91 | 530.50 |
| 06/16/2026 16:25 | 10 | 530.51 |
| 06/16/2026 16:25 | 1 | 530.55 |
| 06/16/2026 16:25 | 1 | 530.61 |
| 06/16/2026 16:25 | 9 | 530.61 |
| 06/16/2026 16:25 | 9 | 530.64 |
| 06/16/2026 16:25 | 16 | 530.64 |
| 06/16/2026 16:25 | 1 | 530.64 |
| 06/16/2026 16:25 | 9 | 530.64 |
| 06/16/2026 16:25 | 2 | 530.82 |
| 06/16/2026 16:25 | 3 | 530.72 |
| 06/16/2026 16:25 | 14 | 530.79 |
| 06/16/2026 16:25 | 1 | 530.79 |
| 06/16/2026 16:25 | 1 | 530.80 |
| 06/16/2026 16:25 | 5 | 530.80 |
| 06/16/2026 16:25 | 1 | 530.85 |
| 06/16/2026 16:25 | 900 | 531.00 |
| 06/16/2026 16:25 | 100 | 530.98 |
| 06/16/2026 16:25 | 1 | 531.01 |
| 06/16/2026 16:25 | 5 | 531.19 |
| 06/16/2026 16:25 | 1 | 531.04 |
| 06/16/2026 16:25 | 1 | 531.20 |
| 06/16/2026 16:25 | 20 | 531.08 |
| 06/16/2026 16:25 | 1 | 531.03 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 26 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 20 | 531.00 |
| 06/16/2026 16:25 | 100 | 530.95 |
| 06/16/2026 16:25 | 1 | 530.71 |
| 06/16/2026 16:25 | 1 | 530.80 |
| 06/16/2026 16:25 | 100 | 530.81 |
| 06/16/2026 16:25 | 500 | 531.00 |
| 06/16/2026 16:25 | 9 | 530.79 |
| 06/16/2026 16:25 | 100 | 530.80 |
| 06/16/2026 16:25 | 1 | 530.81 |
| 06/16/2026 16:25 | 98 | 530.86 |
| 06/16/2026 16:25 | 1 | 531.01 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 18 | 530.94 |
| 06/16/2026 16:25 | 40 | 530.94 |
| 06/16/2026 16:25 | 2 | 530.86 |
| 06/16/2026 16:25 | 40 | 530.98 |
| 06/16/2026 16:25 | 1000 | 530.94 |
| 06/16/2026 16:25 | 10 | 530.99 |
| 06/16/2026 16:25 | 1 | 530.99 |
| 06/16/2026 16:25 | 12 | 531.03 |
| 06/16/2026 16:25 | 48 | 531.03 |
| 06/16/2026 16:25 | 52 | 531.03 |
| 06/16/2026 16:25 | 54 | 531.03 |
| 06/16/2026 16:25 | 50 | 531.04 |
| 06/16/2026 16:25 | 10 | 531.04 |
| 06/16/2026 16:25 | 100 | 531.06 |
| 06/16/2026 16:25 | 20 | 531.14 |
| 06/16/2026 16:25 | 1 | 531.21 |
| 06/16/2026 16:25 | 2 | 531.21 |
| 06/16/2026 16:25 | 2 | 531.21 |
| 06/16/2026 16:25 | 6 | 531.21 |
| 06/16/2026 16:25 | 26 | 531.21 |
| 06/16/2026 16:25 | 8 | 531.20 |
| 06/16/2026 16:25 | 4 | 531.00 |
| 06/16/2026 16:25 | 10 | 531.00 |
| 06/16/2026 16:25 | 8 | 531.00 |
| 06/16/2026 16:25 | 20 | 531.00 |
| 06/16/2026 16:25 | 4 | 531.00 |
| 06/16/2026 16:25 | 8 | 531.00 |
| 06/16/2026 16:25 | 8 | 531.00 |
| 06/16/2026 16:25 | 25 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 25 | 531.00 |
| 06/16/2026 16:25 | 25 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 5 | 531.00 |
| 06/16/2026 16:25 | 28 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 17 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 1 | 530.99 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 200 | 531.00 |
| 06/16/2026 16:25 | 200 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 200 | 531.00 |
| 06/16/2026 16:25 | 200 | 531.00 |
| 06/16/2026 16:25 | 200 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 19 | 531.00 |
| 06/16/2026 16:25 | 700 | 531.00 |
| 06/16/2026 16:25 | 130 | 531.00 |
| 06/16/2026 16:25 | 200 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 300 | 531.00 |
| 06/16/2026 16:25 | 200 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 300 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 300 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 300 | 531.00 |
| 06/16/2026 16:25 | 300 | 531.04 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 20 | 531.10 |
| 06/16/2026 16:25 | 20 | 531.00 |
| 06/16/2026 16:25 | 20 | 531.00 |
| 06/16/2026 16:25 | 40 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 10 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.01 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.01 |
| 06/16/2026 16:25 | 100 | 531.03 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.11 |
| 06/16/2026 16:25 | 21 | 531.12 |
| 06/16/2026 16:25 | 20 | 531.20 |
| 06/16/2026 16:25 | 1 | 531.20 |
| 06/16/2026 16:25 | 100 | 531.21 |
| 06/16/2026 16:25 | 100 | 531.33 |
| 06/16/2026 16:25 | 1 | 531.44 |
| 06/16/2026 16:25 | 63 | 531.39 |
| 06/16/2026 16:25 | 9 | 531.39 |
| 06/16/2026 16:25 | 28 | 531.39 |
| 06/16/2026 16:25 | 1 | 531.38 |
| 06/16/2026 16:25 | 9 | 531.38 |
| 06/16/2026 16:25 | 10 | 531.34 |
| 06/16/2026 16:25 | 20 | 531.32 |
| 06/16/2026 16:25 | 95 | 531.02 |
| 06/16/2026 16:25 | 50 | 531.03 |
| 06/16/2026 16:25 | 100 | 531.03 |
| 06/16/2026 16:25 | 25 | 531.04 |
| 06/16/2026 16:25 | 300 | 531.05 |
| 06/16/2026 16:25 | 5 | 531.08 |
| 06/16/2026 16:25 | 100 | 531.08 |
| 06/16/2026 16:25 | 25 | 531.08 |
| 06/16/2026 16:25 | 100 | 531.17 |
| 06/16/2026 16:25 | 10 | 531.26 |
| 06/16/2026 16:25 | 55 | 531.26 |
| 06/16/2026 16:25 | 20 | 531.26 |
| 06/16/2026 16:25 | 25 | 531.26 |
| 06/16/2026 16:25 | 1 | 531.20 |
| 06/16/2026 16:25 | 12 | 531.11 |
| 06/16/2026 16:25 | 10 | 531.03 |
| 06/16/2026 16:25 | 25 | 530.90 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 2 | 530.94 |
| 06/16/2026 16:25 | 1 | 531.06 |
| 06/16/2026 16:25 | 10 | 531.00 |
| 06/16/2026 16:25 | 5 | 530.98 |
| 06/16/2026 16:25 | 20 | 530.95 |
| 06/16/2026 16:25 | 20 | 530.95 |
| 06/16/2026 16:25 | 9 | 530.80 |
| 06/16/2026 16:25 | 9 | 530.80 |
| 06/16/2026 16:25 | 9 | 530.80 |
| 06/16/2026 16:25 | 2 | 530.79 |
| 06/16/2026 16:25 | 9 | 530.79 |
| 06/16/2026 16:25 | 2 | 530.80 |
| 06/16/2026 16:25 | 1 | 530.80 |
| 06/16/2026 16:25 | 151 | 530.80 |
| 06/16/2026 16:25 | 20 | 530.80 |
| 06/16/2026 16:25 | 2 | 530.80 |
| 06/16/2026 16:25 | 9 | 530.80 |
| 06/16/2026 16:25 | 115 | 530.80 |
| 06/16/2026 16:25 | 1 | 530.85 |
| 06/16/2026 16:25 | 1 | 530.87 |
| 06/16/2026 16:25 | 10 | 530.91 |
| 06/16/2026 16:25 | 3 | 530.98 |
| 06/16/2026 16:25 | 8 | 530.92 |
| 06/16/2026 16:25 | 25 | 530.92 |
| 06/16/2026 16:25 | 200 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 72 | 530.92 |
| 06/16/2026 16:25 | 13 | 530.92 |
| 06/16/2026 16:25 | 87 | 530.92 |
| 06/16/2026 16:25 | 58 | 530.94 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 6 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 5 | 530.98 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 40 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 13 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 3 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 10 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 20 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 26 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 20 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 4 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 4 | 531.00 |
| 06/16/2026 16:25 | 11 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 7 | 531.00 |
| 06/16/2026 16:25 | 6 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 11 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 42 | 531.00 |
| 06/16/2026 16:25 | 4 | 531.00 |
| 06/16/2026 16:25 | 114 | 531.00 |
| 06/16/2026 16:25 | 6 | 530.96 |
| 06/16/2026 16:25 | 100 | 530.96 |
| 06/16/2026 16:25 | 11 | 530.96 |
| 06/16/2026 16:25 | 11 | 530.96 |
| 06/16/2026 16:25 | 11 | 530.96 |
| 06/16/2026 16:25 | 100 | 530.96 |
| 06/16/2026 16:25 | 50 | 530.96 |
| 06/16/2026 16:25 | 11 | 530.96 |
| 06/16/2026 16:25 | 60 | 531.00 |
| 06/16/2026 16:25 | 5 | 531.00 |
| 06/16/2026 16:25 | 20 | 531.00 |
| 06/16/2026 16:25 | 60 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 20 | 531.00 |
| 06/16/2026 16:25 | 20 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 5 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1600 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 50 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 3 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 20 | 531.00 |
| 06/16/2026 16:25 | 1 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 2 | 531.00 |
| 06/16/2026 16:25 | 4 | 531.00 |
| 06/16/2026 16:25 | 100 | 530.98 |
| 06/16/2026 16:25 | 1500 | 531.00 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 20 | 531.00 |
| 06/16/2026 16:25 | 8 | 530.88 |
| 06/16/2026 16:25 | 50 | 530.85 |
| 06/16/2026 16:25 | 100 | 530.85 |
| 06/16/2026 16:25 | 100 | 530.85 |
| 06/16/2026 16:25 | 100 | 530.85 |
| 06/16/2026 16:25 | 100 | 530.885 |
| 06/16/2026 16:25 | 50 | 530.885 |
| 06/16/2026 16:25 | 1 | 530.76 |
| 06/16/2026 16:25 | 100 | 530.85 |
| 06/16/2026 16:25 | 100 | 530.85 |
| 06/16/2026 16:25 | 100 | 530.85 |
| 06/16/2026 16:25 | 100 | 531.00 |
| 06/16/2026 16:25 | 20 | 531.02 |
| 06/16/2026 16:25 | 100 | 530.99 |
| 06/16/2026 16:25 | 3 | 530.86 |
| 06/16/2026 16:25 | 5 | 530.76 |
| 06/16/2026 16:25 | 50 | 530.85 |
| 06/16/2026 16:25 | 64 | 530.71 |
| 06/16/2026 16:25 | 50 | 530.73 |
| 06/16/2026 16:25 | 2 | 530.85 |
| 06/16/2026 16:25 | 70 | 530.85 |
| 06/16/2026 16:25 | 30 | 530.85 |
| 06/16/2026 16:25 | 70 | 530.85 |
| 06/16/2026 16:25 | 100 | 530.85 |
| 06/16/2026 16:25 | 1 | 530.99 |
| 06/16/2026 16:25 | 100 | 530.89 |
| 06/16/2026 16:25 | 19 | 530.89 |
| 06/16/2026 16:25 | 100 | 530.89 |
| 06/16/2026 16:25 | 100 | 530.99 |
| 06/16/2026 16:25 | 100 | 530.90 |
| 06/16/2026 16:25 | 100 | 530.91 |
| 06/16/2026 16:25 | 9 | 531.00 |
| 06/16/2026 16:25 | 55 | 531.00 |
| 06/16/2026 16:25 | 122 | 531.00 |
| 06/16/2026 16:25 | 78 | 531.00 |
| 06/16/2026 16:25 | 10 | 531.00 |
| 06/16/2026 16:25 | 10 | 531.00 |
| 06/16/2026 16:25 | 1 | 530.99 |
| 06/16/2026 16:25 | 17 | 530.93 |
| 06/16/2026 16:25 | 1 | 530.93 |
| 06/16/2026 16:25 | 1 | 530.93 |
| 06/16/2026 16:25 | 1 | 530.93 |
| 06/16/2026 16:25 | 20 | 530.93 |
| 06/16/2026 16:25 | 30 | 530.66 |
| 06/16/2026 16:25 | 22 | 530.66 |
| 06/16/2026 16:25 | 19 | 530.55 |
| 06/16/2026 16:25 | 200 | 530.29 |
| 06/16/2026 16:25 | 99 | 530.22 |
| 06/16/2026 16:25 | 42 | 530.36 |
| 06/16/2026 16:25 | 1 | 530.55 |
| 06/16/2026 16:25 | 80 | 530.55 |
| 06/16/2026 16:25 | 100 | 530.10 |
| 06/16/2026 16:25 | 100 | 530.10 |
| 06/16/2026 16:25 | 50 | 530.05 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 5 | 530.10 |
| 06/16/2026 16:25 | 5 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 200 | 530.10 |
| 06/16/2026 16:25 | 100 | 530.10 |
| 06/16/2026 16:25 | 42 | 530.19 |
| 06/16/2026 16:25 | 22 | 530.20 |
| 06/16/2026 16:25 | 45 | 530.20 |
| 06/16/2026 16:25 | 78 | 530.20 |
| 06/16/2026 16:25 | 10 | 530.20 |
| 06/16/2026 16:25 | 100 | 530.21 |
| 06/16/2026 16:25 | 58 | 530.19 |
| 06/16/2026 16:25 | 58 | 530.19 |
| 06/16/2026 16:25 | 42 | 530.18 |
| 06/16/2026 16:25 | 22 | 530.19 |
| 06/16/2026 16:25 | 78 | 530.19 |
| 06/16/2026 16:25 | 100 | 530.10 |
| 06/16/2026 16:25 | 100 | 530.10 |
| 06/16/2026 16:25 | 2 | 530.10 |
| 06/16/2026 16:25 | 150 | 530.11 |
| 06/16/2026 16:25 | 100 | 530.12 |
| 06/16/2026 16:25 | 250 | 530.13 |
| 06/16/2026 16:25 | 104 | 530.13 |
| 06/16/2026 16:25 | 202 | 530.23 |
| 06/16/2026 16:25 | 100 | 530.12 |
| 06/16/2026 16:25 | 100 | 530.14 |
| 06/16/2026 16:25 | 25 | 530.14 |
| 06/16/2026 16:25 | 1 | 530.15 |
| 06/16/2026 16:25 | 5 | 530.21 |
| 06/16/2026 16:25 | 300 | 530.24 |
| 06/16/2026 16:25 | 50 | 530.28 |
| 06/16/2026 16:25 | 19 | 530.39 |
| 06/16/2026 16:25 | 42 | 530.48 |
| 06/16/2026 16:25 | 50 | 530.44 |
| 06/16/2026 16:25 | 25 | 530.50 |
| 06/16/2026 16:25 | 1 | 530.26 |
| 06/16/2026 16:25 | 2 | 530.26 |
| 06/16/2026 16:25 | 300 | 530.27 |
| 06/16/2026 16:25 | 60 | 530.29 |
| 06/16/2026 16:25 | 1 | 530.29 |
| 06/16/2026 16:25 | 100 | 530.30 |
| 06/16/2026 16:25 | 2 | 530.30 |
| 06/16/2026 16:25 | 100 | 530.35 |
| 06/16/2026 16:25 | 10 | 530.35 |
| 06/16/2026 16:25 | 100 | 530.36 |
| 06/16/2026 16:25 | 9 | 530.36 |
| 06/16/2026 16:25 | 43 | 530.38 |
| 06/16/2026 16:25 | 21 | 530.39 |
| 06/16/2026 16:25 | 21 | 530.47 |
| 06/16/2026 16:25 | 2 | 530.48 |
| 06/16/2026 16:25 | 100 | 530.60 |
| 06/16/2026 16:25 | 100 | 530.61 |
| 06/16/2026 16:25 | 119 | 530.61 |
| 06/16/2026 16:25 | 100 | 530.64 |
| 06/16/2026 16:25 | 50 | 530.65 |
| 06/16/2026 16:25 | 5 | 530.70 |
| 06/16/2026 16:25 | 3 | 530.87 |
| 06/16/2026 16:25 | 3 | 530.80 |
| 06/16/2026 16:25 | 10 | 530.75 |
| 06/16/2026 16:25 | 1 | 530.75 |
| 06/16/2026 16:25 | 9 | 530.75 |
| 06/16/2026 16:25 | 10 | 530.74 |
| 06/16/2026 16:25 | 8 | 530.57 |
| 06/16/2026 16:25 | 6 | 530.57 |
| 06/16/2026 16:25 | 20 | 530.56 |
| 06/16/2026 16:25 | 50 | 530.56 |
| 06/16/2026 16:25 | 25 | 530.565 |
| 06/16/2026 16:25 | 5 | 530.565 |
| 06/16/2026 16:25 | 20 | 530.41 |
| 06/16/2026 16:25 | 5 | 530.41 |
| 06/16/2026 16:25 | 29 | 530.53 |
| 06/16/2026 16:25 | 20 | 530.47 |
| 06/16/2026 16:25 | 3 | 530.67 |
| 06/16/2026 16:25 | 20 | 530.65 |
| 06/16/2026 16:25 | 1 | 530.65 |
| 06/16/2026 16:25 | 79 | 530.65 |
| 06/16/2026 16:25 | 20 | 530.54 |
| 06/16/2026 16:25 | 100 | 530.45 |
| 06/16/2026 16:25 | 200 | 530.45 |
| 06/16/2026 16:25 | 200 | 530.45 |
| 06/16/2026 16:24 | 65 | 530.29 |
| 06/16/2026 16:24 | 50 | 530.29 |
| 06/16/2026 16:24 | 100 | 530.29 |
| 06/16/2026 16:24 | 100 | 530.29 |
| 06/16/2026 16:24 | 100 | 530.29 |
| 06/16/2026 16:24 | 100 | 530.29 |
| 06/16/2026 16:24 | 60 | 530.29 |
| 06/16/2026 16:24 | 40 | 530.29 |
| 06/16/2026 16:24 | 690 | 530.28 |
| 06/16/2026 16:24 | 10 | 530.27 |
| 06/16/2026 16:24 | 30 | 530.27 |
| 06/16/2026 16:24 | 10 | 530.27 |
| 06/16/2026 16:24 | 81 | 530.28 |
| 06/16/2026 16:24 | 20 | 530.37 |
| 06/16/2026 16:24 | 11 | 530.40 |
| 06/16/2026 16:24 | 80 | 530.40 |
| 06/16/2026 16:24 | 9 | 530.40 |
| 06/16/2026 16:24 | 91 | 530.40 |
| 06/16/2026 16:24 | 9 | 530.40 |
| 06/16/2026 16:24 | 100 | 530.41 |
| 06/16/2026 16:24 | 120 | 530.41 |
| 06/16/2026 16:24 | 120 | 530.41 |
| 06/16/2026 16:24 | 120 | 530.41 |
| 06/16/2026 16:24 | 21 | 530.53 |
| 06/16/2026 16:24 | 4 | 530.51 |
| 06/16/2026 16:24 | 1 | 530.495 |
| 06/16/2026 16:24 | 4 | 530.495 |
| 06/16/2026 16:24 | 10 | 530.495 |
| 06/16/2026 16:24 | 2 | 530.495 |
| 06/16/2026 16:24 | 10 | 530.495 |
| 06/16/2026 16:24 | 2 | 530.495 |
| 06/16/2026 16:24 | 10 | 530.495 |
| 06/16/2026 16:24 | 10 | 530.495 |
| 06/16/2026 16:24 | 10 | 530.495 |
| 06/16/2026 16:24 | 2 | 530.51 |
| 06/16/2026 16:24 | 10 | 530.51 |
| 06/16/2026 16:24 | 6 | 530.51 |
| 06/16/2026 16:24 | 20 | 530.51 |
| 06/16/2026 16:24 | 1 | 530.42 |
| 06/16/2026 16:24 | 1 | 530.40 |
| 06/16/2026 16:24 | 100 | 530.29 |
| 06/16/2026 16:24 | 50 | 530.32 |
| 06/16/2026 16:24 | 50 | 530.29 |
| 06/16/2026 16:24 | 73 | 530.31 |
| 06/16/2026 16:24 | 11 | 530.31 |
| 06/16/2026 16:24 | 100 | 530.29 |
| 06/16/2026 16:24 | 100 | 530.23 |
| 06/16/2026 16:24 | 10 | 530.29 |
| 06/16/2026 16:24 | 190 | 530.29 |
| 06/16/2026 16:24 | 1 | 530.27 |
| 06/16/2026 16:24 | 1 | 530.27 |
| 06/16/2026 16:24 | 6 | 529.98 |
| 06/16/2026 16:24 | 6 | 529.90 |
| 06/16/2026 16:24 | 47 | 529.90 |
| 06/16/2026 16:24 | 207 | 529.90 |
| 06/16/2026 16:24 | 1 | 529.90 |
| 06/16/2026 16:24 | 145 | 529.90 |
| 06/16/2026 16:24 | 82 | 529.90 |
| 06/16/2026 16:24 | 118 | 529.90 |
| 06/16/2026 16:24 | 282 | 529.89 |
| 06/16/2026 16:24 | 700 | 529.89 |
| 06/16/2026 16:24 | 65 | 529.71 |
| 06/16/2026 16:24 | 35 | 529.71 |
| 06/16/2026 16:24 | 5 | 529.71 |
| 06/16/2026 16:24 | 5 | 529.73 |
| 06/16/2026 16:24 | 65 | 529.76 |
| 06/16/2026 16:24 | 65 | 529.81 |
| 06/16/2026 16:24 | 100 | 529.79 |
| 06/16/2026 16:24 | 5 | 529.97 |
| 06/16/2026 16:24 | 55 | 529.90 |
| 06/16/2026 16:24 | 1 | 530.00 |
| 06/16/2026 16:24 | 10 | 529.94 |
| 06/16/2026 16:24 | 273 | 529.89 |
| 06/16/2026 16:24 | 195 | 529.94 |
| 06/16/2026 16:24 | 5 | 529.94 |
| 06/16/2026 16:24 | 50 | 530.055 |
| 06/16/2026 16:24 | 50 | 530.055 |
| 06/16/2026 16:24 | 50 | 530.055 |
| 06/16/2026 16:24 | 50 | 530.055 |
| 06/16/2026 16:24 | 50 | 530.055 |
| 06/16/2026 16:24 | 74 | 530.055 |
| 06/16/2026 16:24 | 75 | 530.055 |
| 06/16/2026 16:24 | 50 | 530.055 |
| 06/16/2026 16:24 | 50 | 530.055 |
| 06/16/2026 16:24 | 100 | 530.055 |
| 06/16/2026 16:24 | 100 | 530.055 |
| 06/16/2026 16:24 | 70 | 530.055 |
| 06/16/2026 16:24 | 100 | 530.055 |
| 06/16/2026 16:24 | 70 | 530.055 |
| 06/16/2026 16:24 | 100 | 530.055 |
| 06/16/2026 16:24 | 20 | 530.00 |
| 06/16/2026 16:24 | 6 | 530.07 |
| 06/16/2026 16:24 | 88 | 530.015 |
| 06/16/2026 16:24 | 10 | 530.015 |
| 06/16/2026 16:24 | 100 | 530.015 |
| 06/16/2026 16:24 | 50 | 529.99 |
| 06/16/2026 16:24 | 25 | 530.00 |
| 06/16/2026 16:24 | 25 | 530.015 |
| 06/16/2026 16:24 | 125 | 529.88 |
| 06/16/2026 16:24 | 14 | 529.85 |
| 06/16/2026 16:24 | 14 | 529.98 |
| 06/16/2026 16:24 | 100 | 529.88 |
| 06/16/2026 16:24 | 25 | 529.88 |
| 06/16/2026 16:24 | 100 | 529.85 |
| 06/16/2026 16:24 | 100 | 529.93 |
| 06/16/2026 16:24 | 98 | 529.93 |
| 06/16/2026 16:24 | 2 | 529.93 |
| 06/16/2026 16:24 | 2 | 529.93 |
| 06/16/2026 16:24 | 25 | 529.82 |
| 06/16/2026 16:24 | 100 | 529.82 |
| 06/16/2026 16:24 | 96 | 529.89 |
| 06/16/2026 16:24 | 4 | 529.89 |
| 06/16/2026 16:24 | 96 | 529.89 |
| 06/16/2026 16:24 | 4 | 529.89 |
| 06/16/2026 16:24 | 1 | 530.00 |
| 06/16/2026 16:24 | 1 | 530.00 |
| 06/16/2026 16:24 | 5 | 530.00 |
| 06/16/2026 16:24 | 800 | 530.00 |
| 06/16/2026 16:24 | 2 | 530.00 |
| 06/16/2026 16:24 | 30 | 530.00 |
| 06/16/2026 16:24 | 1 | 530.00 |
| 06/16/2026 16:24 | 50 | 530.00 |
| 06/16/2026 16:24 | 42 | 530.00 |
| 06/16/2026 16:24 | 155 | 530.00 |
| 06/16/2026 16:24 | 200 | 530.00 |
| 06/16/2026 16:24 | 10 | 530.00 |
| 06/16/2026 16:24 | 1 | 530.00 |
| 06/16/2026 16:24 | 20 | 530.00 |
| 06/16/2026 16:24 | 100 | 530.00 |
| 06/16/2026 16:24 | 1 | 530.00 |
| 06/16/2026 16:24 | 1 | 530.00 |
| 06/16/2026 16:24 | 100 | 529.99 |
| 06/16/2026 16:24 | 150 | 529.99 |
| 06/16/2026 16:24 | 1 | 529.99 |
| 06/16/2026 16:24 | 100 | 529.94 |
| 06/16/2026 16:24 | 50 | 529.93 |
| 06/16/2026 16:24 | 100 | 529.92 |
| 06/16/2026 16:24 | 25 | 529.88 |
| 06/16/2026 16:24 | 70 | 529.50 |
| 06/16/2026 16:24 | 100 | 529.52 |
| 06/16/2026 16:24 | 100 | 529.53 |
| 06/16/2026 16:24 | 25 | 529.54 |
| 06/16/2026 16:24 | 5 | 529.54 |
| 06/16/2026 16:24 | 300 | 529.58 |
| 06/16/2026 16:24 | 100 | 529.70 |
| 06/16/2026 16:24 | 50 | 529.70 |
| 06/16/2026 16:24 | 46 | 529.71 |
| 06/16/2026 16:24 | 25 | 529.70 |
| 06/16/2026 16:24 | 25 | 529.70 |
| 06/16/2026 16:24 | 25 | 529.72 |
| 06/16/2026 16:24 | 100 | 529.74 |
| 06/16/2026 16:24 | 50 | 529.75 |
| 06/16/2026 16:24 | 100 | 529.75 |
| 06/16/2026 16:24 | 150 | 529.84 |
| 06/16/2026 16:24 | 21 | 529.83 |
| 06/16/2026 16:24 | 100 | 529.83 |
| 06/16/2026 16:24 | 9 | 529.83 |
| 06/16/2026 16:24 | 5 | 529.82 |
| 06/16/2026 16:24 | 2 | 529.82 |
| 06/16/2026 16:24 | 2 | 529.78 |
| 06/16/2026 16:24 | 58 | 529.63 |
| 06/16/2026 16:24 | 100 | 529.59 |
| 06/16/2026 16:24 | 100 | 529.57 |
| 06/16/2026 16:24 | 8 | 529.54 |
| 06/16/2026 16:24 | 2 | 529.56 |
| 06/16/2026 16:24 | 100 | 529.52 |
| 06/16/2026 16:24 | 60 | 529.39 |
| 06/16/2026 16:24 | 40 | 529.49 |
| 06/16/2026 16:24 | 9 | 529.595 |
| 06/16/2026 16:24 | 5 | 529.65 |
| 06/16/2026 16:24 | 49 | 529.65 |
| 06/16/2026 16:24 | 5 | 529.66 |
| 06/16/2026 16:24 | 6 | 529.63 |
| 06/16/2026 16:24 | 59 | 529.70 |
| 06/16/2026 16:24 | 41 | 529.70 |
| 06/16/2026 16:24 | 13 | 529.70 |
| 06/16/2026 16:24 | 41 | 529.70 |
| 06/16/2026 16:24 | 102 | 529.64 |
| 06/16/2026 16:24 | 38 | 529.38 |
| 06/16/2026 16:24 | 1 | 529.38 |
| 06/16/2026 16:24 | 48 | 529.38 |
| 06/16/2026 16:24 | 52 | 529.38 |
| 06/16/2026 16:24 | 48 | 529.38 |
| 06/16/2026 16:24 | 12 | 529.27 |
| 06/16/2026 16:24 | 100 | 529.27 |
| 06/16/2026 16:24 | 100 | 529.27 |
| 06/16/2026 16:24 | 150 | 529.28 |
| 06/16/2026 16:24 | 25 | 529.28 |
| 06/16/2026 16:24 | 2 | 529.28 |
| 06/16/2026 16:24 | 100 | 529.29 |
| 06/16/2026 16:24 | 25 | 529.30 |
| 06/16/2026 16:24 | 100 | 529.32 |
| 06/16/2026 16:24 | 100 | 529.34 |
| 06/16/2026 16:24 | 100 | 529.34 |
| 06/16/2026 16:24 | 37 | 529.55 |
| 06/16/2026 16:24 | 13 | 529.67 |
| 06/16/2026 16:24 | 100 | 529.67 |
| 06/16/2026 16:24 | 13 | 529.60 |
| 06/16/2026 16:24 | 17 | 529.59 |
| 06/16/2026 16:24 | 83 | 529.70 |
| 06/16/2026 16:24 | 17 | 529.70 |
| 06/16/2026 16:24 | 20 | 529.48 |
| 06/16/2026 16:24 | 2 | 529.48 |
| 06/16/2026 16:24 | 20 | 529.49 |
| 06/16/2026 16:24 | 22 | 529.49 |
| 06/16/2026 16:24 | 6 | 529.74 |
| 06/16/2026 16:24 | 10 | 529.59 |
| 06/16/2026 16:24 | 97 | 529.59 |
| 06/16/2026 16:24 | 3 | 529.59 |
| 06/16/2026 16:24 | 7 | 529.59 |
| 06/16/2026 16:24 | 30 | 529.59 |
| 06/16/2026 16:24 | 12 | 529.57 |
| 06/16/2026 16:24 | 26 | 529.57 |
| 06/16/2026 16:24 | 9 | 529.57 |
| 06/16/2026 16:24 | 100 | 529.65 |
| 06/16/2026 16:24 | 1 | 529.65 |
| 06/16/2026 16:24 | 41 | 529.64 |
| 06/16/2026 16:24 | 290 | 529.59 |
| 06/16/2026 16:24 | 12 | 529.61 |
| 06/16/2026 16:24 | 5 | 529.60 |
| 06/16/2026 16:24 | 5 | 529.58 |
| 06/16/2026 16:24 | 25 | 529.56 |
| 06/16/2026 16:24 | 5 | 529.55 |
| 06/16/2026 16:24 | 100 | 529.54 |
| 06/16/2026 16:24 | 50 | 529.38 |
| 06/16/2026 16:24 | 1 | 529.27 |
| 06/16/2026 16:24 | 21 | 529.49 |
| 06/16/2026 16:24 | 1 | 529.52 |
| 06/16/2026 16:24 | 10 | 529.42 |
| 06/16/2026 16:24 | 8 | 529.37 |
| 06/16/2026 16:24 | 9 | 529.37 |
| 06/16/2026 16:24 | 20 | 529.19 |
| 06/16/2026 16:24 | 20 | 529.22 |
| 06/16/2026 16:24 | 12 | 529.22 |
| 06/16/2026 16:24 | 8 | 529.36 |
| 06/16/2026 16:24 | 5 | 529.51 |
| 06/16/2026 16:24 | 1 | 529.50 |
| 06/16/2026 16:24 | 10 | 529.50 |
| 06/16/2026 16:24 | 8 | 529.48 |
| 06/16/2026 16:24 | 5 | 529.46 |
| 06/16/2026 16:24 | 1 | 529.19 |
| 06/16/2026 16:24 | 100 | 529.32 |
| 06/16/2026 16:24 | 100 | 529.32 |
| 06/16/2026 16:24 | 1 | 529.17 |
| 06/16/2026 16:24 | 2 | 529.17 |
| 06/16/2026 16:24 | 2 | 529.17 |
| 06/16/2026 16:24 | 3 | 529.17 |
| 06/16/2026 16:24 | 4 | 529.17 |
| 06/16/2026 16:24 | 4 | 529.17 |
| 06/16/2026 16:24 | 5 | 529.27 |
| 06/16/2026 16:24 | 11 | 529.38 |
| 06/16/2026 16:24 | 3 | 529.37 |
| 06/16/2026 16:24 | 47 | 529.37 |
| 06/16/2026 16:24 | 17 | 529.26 |
| 06/16/2026 16:24 | 25 | 529.35 |
| 06/16/2026 16:24 | 12 | 529.47 |
| 06/16/2026 16:24 | 30 | 529.44 |
| 06/16/2026 16:24 | 10 | 529.38 |
| 06/16/2026 16:24 | 10 | 529.33 |
| 06/16/2026 16:24 | 1 | 529.33 |
| 06/16/2026 16:24 | 1 | 529.33 |
| 06/16/2026 16:24 | 50 | 529.37 |
| 06/16/2026 16:24 | 2 | 529.34 |
| 06/16/2026 16:24 | 135 | 529.32 |
| 06/16/2026 16:24 | 40 | 529.32 |
| 06/16/2026 16:24 | 60 | 529.32 |
| 06/16/2026 16:24 | 20 | 529.31 |
| 06/16/2026 16:24 | 2 | 529.31 |
| 06/16/2026 16:24 | 18 | 529.30 |
| 06/16/2026 16:24 | 32 | 529.30 |
| 06/16/2026 16:24 | 25 | 529.30 |
| 06/16/2026 16:24 | 25 | 529.28 |
| 06/16/2026 16:24 | 18 | 529.28 |
| 06/16/2026 16:24 | 1 | 529.045 |
| 06/16/2026 16:24 | 1 | 529.04 |
| 06/16/2026 16:24 | 2 | 529.28 |
| 06/16/2026 16:24 | 1 | 529.04 |
| 06/16/2026 16:24 | 1 | 529.04 |
| 06/16/2026 16:24 | 1 | 529.04 |
| 06/16/2026 16:24 | 2 | 529.095 |
| 06/16/2026 16:24 | 2 | 529.09 |
| 06/16/2026 16:24 | 3 | 529.09 |
| 06/16/2026 16:24 | 4 | 528.97 |
| 06/16/2026 16:24 | 4 | 528.98 |
| 06/16/2026 16:24 | 6 | 528.90 |
| 06/16/2026 16:24 | 7 | 528.95 |
| 06/16/2026 16:24 | 9 | 528.93 |
| 06/16/2026 16:24 | 11 | 529.11 |
| 06/16/2026 16:24 | 14 | 529.165 |
| 06/16/2026 16:24 | 17 | 529.165 |
| 06/16/2026 16:24 | 91 | 529.28 |
| 06/16/2026 16:24 | 9 | 529.28 |
| 06/16/2026 16:24 | 86 | 529.28 |
| 06/16/2026 16:24 | 300 | 529.27 |
| 06/16/2026 16:24 | 5 | 529.27 |
| 06/16/2026 16:24 | 100 | 529.20 |
| 06/16/2026 16:24 | 1 | 529.19 |
| 06/16/2026 16:24 | 2 | 529.19 |
| 06/16/2026 16:24 | 11 | 529.19 |
| 06/16/2026 16:24 | 100 | 529.19 |
| 06/16/2026 16:24 | 86 | 529.25 |
| 06/16/2026 16:24 | 100 | 529.22 |
| 06/16/2026 16:24 | 2 | 529.22 |
| 06/16/2026 16:24 | 1 | 529.15 |
| 06/16/2026 16:24 | 40 | 529.12 |
| 06/16/2026 16:24 | 6 | 529.10 |
| 06/16/2026 16:24 | 57 | 529.00 |
| 06/16/2026 16:24 | 43 | 529.00 |
| 06/16/2026 16:24 | 30 | 529.00 |
| 06/16/2026 16:24 | 7 | 529.00 |
| 06/16/2026 16:24 | 20 | 529.00 |
| 06/16/2026 16:24 | 1 | 529.00 |
| 06/16/2026 16:24 | 41 | 528.99 |
| 06/16/2026 16:24 | 6 | 528.99 |
| 06/16/2026 16:24 | 53 | 528.99 |
| 06/16/2026 16:24 | 1 | 528.99 |
| 06/16/2026 16:24 | 60 | 528.94 |
| 06/16/2026 16:24 | 202 | 528.94 |
| 06/16/2026 16:24 | 47 | 528.86 |
| 06/16/2026 16:24 | 53 | 528.86 |
| 06/16/2026 16:24 | 47 | 528.87 |
| 06/16/2026 16:24 | 1 | 528.90 |
| 06/16/2026 16:24 | 47 | 528.90 |
| 06/16/2026 16:24 | 126 | 528.97 |
| 06/16/2026 16:24 | 10 | 528.91 |
| 06/16/2026 16:24 | 5 | 528.88 |
| 06/16/2026 16:24 | 40 | 528.84 |
| 06/16/2026 16:24 | 1 | 528.84 |
| 06/16/2026 16:24 | 100 | 528.78 |
| 06/16/2026 16:24 | 47 | 528.78 |
| 06/16/2026 16:24 | 13 | 528.78 |
| 06/16/2026 16:24 | 36 | 528.78 |
| 06/16/2026 16:24 | 2 | 528.78 |
| 06/16/2026 16:24 | 207 | 528.78 |
| 06/16/2026 16:24 | 10 | 528.78 |
| 06/16/2026 16:24 | 100 | 528.77 |
| 06/16/2026 16:24 | 100 | 528.77 |
| 06/16/2026 16:24 | 56 | 528.77 |
| 06/16/2026 16:24 | 2 | 528.77 |
| 06/16/2026 16:24 | 42 | 528.77 |
| 06/16/2026 16:24 | 58 | 528.77 |
| 06/16/2026 16:24 | 40 | 528.77 |
| 06/16/2026 16:24 | 2 | 528.77 |
| 06/16/2026 16:24 | 100 | 528.76 |
| 06/16/2026 16:24 | 100 | 528.76 |
| 06/16/2026 16:24 | 1 | 528.74 |
| 06/16/2026 16:24 | 37 | 528.74 |
| 06/16/2026 16:24 | 7 | 528.705 |
| 06/16/2026 16:24 | 1 | 528.76 |
| 06/16/2026 16:24 | 100 | 528.76 |
| 06/16/2026 16:24 | 34 | 528.76 |
| 06/16/2026 16:24 | 30 | 528.76 |
| 06/16/2026 16:24 | 300 | 528.73 |
| 06/16/2026 16:24 | 4 | 528.69 |
| 06/16/2026 16:24 | 7 | 528.705 |
| 06/16/2026 16:24 | 20 | 528.76 |
| 06/16/2026 16:24 | 47 | 528.69 |
| 06/16/2026 16:24 | 15 | 528.68 |
| 06/16/2026 16:24 | 130 | 528.65 |
| 06/16/2026 16:24 | 20 | 528.65 |
| 06/16/2026 16:24 | 5 | 528.55 |
| 06/16/2026 16:24 | 10 | 528.55 |
| 06/16/2026 16:24 | 16 | 528.54 |
| 06/16/2026 16:24 | 5 | 528.54 |
| 06/16/2026 16:24 | 20 | 528.54 |
| 06/16/2026 16:24 | 1200 | 528.54 |
| 06/16/2026 16:24 | 1 | 528.54 |
| 06/16/2026 16:24 | 20 | 528.54 |
| 06/16/2026 16:24 | 9 | 528.54 |
| 06/16/2026 16:24 | 20 | 528.54 |
| 06/16/2026 16:24 | 1 | 528.28 |
| 06/16/2026 16:24 | 100 | 528.20 |
| 06/16/2026 16:24 | 2 | 528.30 |
| 06/16/2026 16:24 | 2 | 528.47 |
| 06/16/2026 16:24 | 2 | 528.36 |
| 06/16/2026 16:24 | 1 | 528.36 |
| 06/16/2026 16:24 | 1 | 528.36 |
| 06/16/2026 16:24 | 3 | 528.36 |
| 06/16/2026 16:24 | 100 | 528.60 |
| 06/16/2026 16:24 | 10 | 528.56 |
| 06/16/2026 16:24 | 20 | 528.55 |
| 06/16/2026 16:24 | 47 | 528.47 |
| 06/16/2026 16:24 | 10 | 528.52 |
| 06/16/2026 16:24 | 100 | 528.52 |
| 06/16/2026 16:24 | 10 | 528.35 |
| 06/16/2026 16:24 | 2 | 528.28 |
| 06/16/2026 16:24 | 47 | 528.18 |
| 06/16/2026 16:24 | 153 | 528.18 |
| 06/16/2026 16:24 | 47 | 528.23 |
| 06/16/2026 16:24 | 3 | 528.30 |
| 06/16/2026 16:24 | 100 | 528.305 |
| 06/16/2026 16:24 | 50 | 528.305 |
| 06/16/2026 16:24 | 9 | 528.28 |
| 06/16/2026 16:24 | 5 | 528.205 |
| 06/16/2026 16:24 | 1 | 528.11 |
| 06/16/2026 16:24 | 16 | 528.17 |
| 06/16/2026 16:24 | 9 | 528.17 |
| 06/16/2026 16:24 | 200 | 528.18 |
| 06/16/2026 16:24 | 15 | 528.19 |
| 06/16/2026 16:24 | 25 | 528.20 |
| 06/16/2026 16:24 | 60 | 528.25 |
| 06/16/2026 16:24 | 4 | 528.35 |
| 06/16/2026 16:24 | 10 | 528.35 |
| 06/16/2026 16:24 | 5 | 528.36 |
| 06/16/2026 16:24 | 100 | 528.36 |
| 06/16/2026 16:24 | 5 | 528.45 |
| 06/16/2026 16:24 | 15 | 528.45 |
| 06/16/2026 16:24 | 3 | 528.45 |
| 06/16/2026 16:24 | 10 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 70 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 25 | 528.56 |
| 06/16/2026 16:24 | 70 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 25 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 100 | 528.56 |
| 06/16/2026 16:24 | 50 | 528.56 |
| 06/16/2026 16:24 | 9 | 528.555 |
| 06/16/2026 16:24 | 10 | 528.36 |
| 06/16/2026 16:24 | 10 | 528.59 |
| 06/16/2026 16:24 | 6 | 528.40 |
| 06/16/2026 16:24 | 47 | 528.56 |
| 06/16/2026 16:24 | 1 | 528.49 |
| 06/16/2026 16:24 | 75 | 528.74 |
| 06/16/2026 16:24 | 25 | 528.70 |
| 06/16/2026 16:24 | 47 | 528.63 |
| 06/16/2026 16:24 | 100 | 528.67 |
| 06/16/2026 16:24 | 100 | 528.70 |
| 06/16/2026 16:24 | 100 | 528.70 |
| 06/16/2026 16:24 | 6 | 528.68 |
| 06/16/2026 16:24 | 15 | 528.68 |
| 06/16/2026 16:24 | 15 | 528.70 |
| 06/16/2026 16:24 | 32 | 528.70 |
| 06/16/2026 16:24 | 96 | 528.70 |
| 06/16/2026 16:24 | 33 | 528.72 |
| 06/16/2026 16:24 | 100 | 528.71 |
| 06/16/2026 16:24 | 100 | 528.69 |
| 06/16/2026 16:24 | 300 | 528.63 |
| 06/16/2026 16:24 | 100 | 528.63 |
| 06/16/2026 16:24 | 100 | 528.65 |
| 06/16/2026 16:24 | 100 | 528.65 |
| 06/16/2026 16:24 | 100 | 528.60 |
| 06/16/2026 16:24 | 100 | 528.60 |
| 06/16/2026 16:24 | 55 | 528.60 |
| 06/16/2026 16:24 | 45 | 528.60 |
| 06/16/2026 16:24 | 34 | 528.60 |
| 06/16/2026 16:24 | 1 | 528.60 |
| 06/16/2026 16:24 | 5 | 528.60 |
| 06/16/2026 16:24 | 15 | 528.59 |
| 06/16/2026 16:24 | 4 | 528.59 |
| 06/16/2026 16:24 | 24 | 528.59 |
| 06/16/2026 16:24 | 72 | 528.54 |
| 06/16/2026 16:24 | 28 | 528.54 |
| 06/16/2026 16:24 | 7 | 528.54 |
| 06/16/2026 16:24 | 20 | 528.54 |
| 06/16/2026 16:24 | 99 | 528.54 |
| 06/16/2026 16:24 | 1 | 528.54 |
| 06/16/2026 16:24 | 79 | 528.54 |
| 06/16/2026 16:24 | 21 | 528.54 |
| 06/16/2026 16:24 | 73 | 528.54 |
| 06/16/2026 16:24 | 100 | 528.54 |
| 06/16/2026 16:24 | 100 | 528.54 |
| 06/16/2026 16:24 | 73 | 528.54 |
| 06/16/2026 16:24 | 27 | 528.54 |
| 06/16/2026 16:24 | 20 | 528.50 |
| 06/16/2026 16:24 | 3 | 528.50 |
| 06/16/2026 16:24 | 50 | 528.49 |
| 06/16/2026 16:24 | 1 | 528.34 |
| 06/16/2026 16:24 | 212 | 528.26 |
| 06/16/2026 16:24 | 1 | 528.18 |
| 06/16/2026 16:24 | 172 | 528.18 |
| 06/16/2026 16:24 | 100 | 528.20 |
| 06/16/2026 16:24 | 5 | 528.20 |
| 06/16/2026 16:24 | 1 | 528.28 |
| 06/16/2026 16:24 | 100 | 528.30 |
| 06/16/2026 16:24 | 1 | 528.30 |
| 06/16/2026 16:24 | 50 | 528.31 |
| 06/16/2026 16:24 | 47 | 528.31 |
| 06/16/2026 16:24 | 21 | 528.31 |
| 06/16/2026 16:24 | 47 | 528.32 |
| 06/16/2026 16:24 | 300 | 528.33 |
| 06/16/2026 16:24 | 20 | 528.21 |
| 06/16/2026 16:24 | 1 | 528.21 |
| 06/16/2026 16:24 | 2 | 528.21 |
| 06/16/2026 16:24 | 28 | 528.18 |
| 06/16/2026 16:24 | 45 | 528.19 |
| 06/16/2026 16:24 | 47 | 528.19 |
| 06/16/2026 16:24 | 25 | 528.20 |
| 06/16/2026 16:24 | 25 | 528.22 |
| 06/16/2026 16:24 | 80 | 528.24 |
| 06/16/2026 16:24 | 4 | 528.44 |
| 06/16/2026 16:24 | 47 | 528.33 |
| 06/16/2026 16:24 | 21 | 528.36 |
| 06/16/2026 16:24 | 12 | 528.36 |
| 06/16/2026 16:24 | 4 | 528.38 |
| 06/16/2026 16:24 | 96 | 528.38 |
| 06/16/2026 16:24 | 11 | 528.38 |
| 06/16/2026 16:24 | 4 | 528.39 |
| 06/16/2026 16:24 | 11 | 528.45 |
| 06/16/2026 16:24 | 41 | 528.53 |
| 06/16/2026 16:24 | 17 | 528.50 |
| 06/16/2026 16:24 | 20 | 528.50 |
| 06/16/2026 16:24 | 24 | 528.50 |
| 06/16/2026 16:24 | 1 | 528.50 |
| 06/16/2026 16:24 | 15 | 528.50 |
| 06/16/2026 16:24 | 62 | 528.48 |
| 06/16/2026 16:24 | 41 | 528.48 |
| 06/16/2026 16:24 | 77 | 528.48 |
| 06/16/2026 16:24 | 3 | 528.46 |
| 06/16/2026 16:24 | 1 | 528.37 |
| 06/16/2026 16:24 | 47 | 528.43 |
| 06/16/2026 16:24 | 13 | 528.36 |
| 06/16/2026 16:24 | 32 | 528.37 |
| 06/16/2026 16:24 | 20 | 528.37 |
| 06/16/2026 16:24 | 5 | 528.37 |
| 06/16/2026 16:24 | 47 | 528.38 |
| 06/16/2026 16:24 | 47 | 528.43 |
| 06/16/2026 16:24 | 9 | 528.45 |
| 06/16/2026 16:24 | 20 | 528.39 |
| 06/16/2026 16:24 | 20 | 528.37 |
| 06/16/2026 16:24 | 20 | 528.37 |
| 06/16/2026 16:24 | 20 | 528.37 |
| 06/16/2026 16:24 | 20 | 528.37 |
| 06/16/2026 16:24 | 20 | 528.37 |
| 06/16/2026 16:24 | 8 | 528.31 |
| 06/16/2026 16:24 | 6 | 528.28 |
| 06/16/2026 16:24 | 56 | 528.30 |
| 06/16/2026 16:24 | 4 | 528.30 |
| 06/16/2026 16:24 | 40 | 528.30 |
| 06/16/2026 16:24 | 100 | 528.30 |
| 06/16/2026 16:24 | 45 | 528.30 |
| 06/16/2026 16:24 | 100 | 528.28 |
| 06/16/2026 16:24 | 100 | 528.22 |
| 06/16/2026 16:24 | 100 | 528.22 |
| 06/16/2026 16:24 | 20 | 528.22 |
| 06/16/2026 16:24 | 2 | 528.18 |
| 06/16/2026 16:24 | 5 | 528.18 |
| 06/16/2026 16:24 | 12 | 528.10 |
| 06/16/2026 16:24 | 21 | 528.10 |
| 06/16/2026 16:24 | 2 | 528.10 |
| 06/16/2026 16:24 | 140 | 528.10 |
| 06/16/2026 16:24 | 2 | 527.98 |
| 06/16/2026 16:24 | 1 | 527.86 |
| 06/16/2026 16:24 | 99 | 527.86 |
| 06/16/2026 16:24 | 1 | 527.86 |
| 06/16/2026 16:24 | 3 | 527.89 |
| 06/16/2026 16:24 | 1 | 528.00 |
| 06/16/2026 16:24 | 1 | 528.04 |
| 06/16/2026 16:24 | 1 | 528.04 |
| 06/16/2026 16:24 | 1 | 528.04 |
| 06/16/2026 16:24 | 5 | 528.10 |
| 06/16/2026 16:24 | 20 | 528.10 |
| 06/16/2026 16:24 | 91 | 528.00 |
| 06/16/2026 16:24 | 9 | 528.00 |
| 06/16/2026 16:24 | 100 | 527.94 |
| 06/16/2026 16:24 | 4 | 527.835 |
| 06/16/2026 16:24 | 1 | 527.70 |
| 06/16/2026 16:24 | 15 | 527.70 |
| 06/16/2026 16:24 | 181 | 527.79 |
| 06/16/2026 16:24 | 48 | 527.79 |
| 06/16/2026 16:24 | 1 | 527.79 |
| 06/16/2026 16:24 | 9 | 527.79 |
| 06/16/2026 16:24 | 60 | 527.79 |
| 06/16/2026 16:24 | 1 | 527.79 |
| 06/16/2026 16:24 | 2 | 527.94 |
| 06/16/2026 16:24 | 10 | 527.74 |
| 06/16/2026 16:24 | 20 | 527.74 |
| 06/16/2026 16:24 | 10 | 527.74 |
| 06/16/2026 16:24 | 90 | 527.74 |
| 06/16/2026 16:24 | 10 | 527.75 |
| 06/16/2026 16:24 | 1 | 527.76 |
| 06/16/2026 16:24 | 4 | 527.79 |
| 06/16/2026 16:24 | 3 | 528.00 |
| 06/16/2026 16:24 | 4 | 527.86 |
| 06/16/2026 16:24 | 109 | 527.90 |
| 06/16/2026 16:24 | 120 | 527.90 |
| 06/16/2026 16:24 | 346 | 527.90 |
| 06/16/2026 16:24 | 25 | 527.90 |
| 06/16/2026 16:24 | 1 | 528.045 |
| 06/16/2026 16:24 | 2 | 528.00 |
| 06/16/2026 16:24 | 20 | 527.86 |
| 06/16/2026 16:24 | 100 | 527.86 |
| 06/16/2026 16:24 | 20 | 527.89 |
| 06/16/2026 16:24 | 1 | 527.90 |
| 06/16/2026 16:24 | 49 | 527.90 |
| 06/16/2026 16:24 | 3 | 527.95 |
| 06/16/2026 16:24 | 2 | 527.98 |
| 06/16/2026 16:24 | 51 | 528.00 |
| 06/16/2026 16:24 | 100 | 528.00 |
| 06/16/2026 16:24 | 1 | 528.00 |
| 06/16/2026 16:24 | 1 | 528.34 |
| 06/16/2026 16:24 | 2 | 528.28 |
| 06/16/2026 16:24 | 5 | 528.30 |
| 06/16/2026 16:24 | 100 | 528.34 |
| 06/16/2026 16:24 | 100 | 528.32 |
| 06/16/2026 16:24 | 33 | 528.29 |
| 06/16/2026 16:24 | 33 | 528.26 |
| 06/16/2026 16:24 | 6 | 528.29 |
| 06/16/2026 16:24 | 1 | 528.29 |
| 06/16/2026 16:24 | 100 | 528.23 |
| 06/16/2026 16:24 | 100 | 528.27 |
| 06/16/2026 16:24 | 100 | 528.27 |
| 06/16/2026 16:24 | 19 | 528.16 |
| 06/16/2026 16:24 | 17 | 528.08 |
| 06/16/2026 16:24 | 12 | 528.08 |
| 06/16/2026 16:24 | 25 | 528.08 |
| 06/16/2026 16:24 | 19 | 528.08 |
| 06/16/2026 16:24 | 19 | 528.08 |
| 06/16/2026 16:24 | 250 | 528.01 |
| 06/16/2026 16:24 | 19 | 528.08 |
| 06/16/2026 16:24 | 9 | 528.09 |
| 06/16/2026 16:24 | 19 | 528.13 |
| 06/16/2026 16:24 | 9 | 528.08 |
| 06/16/2026 16:24 | 1 | 528.00 |
| 06/16/2026 16:24 | 1 | 528.00 |
| 06/16/2026 16:24 | 10 | 528.00 |
| 06/16/2026 16:24 | 10 | 528.00 |
| 06/16/2026 16:24 | 50 | 528.00 |
| 06/16/2026 16:24 | 4 | 528.00 |
| 06/16/2026 16:24 | 1 | 528.00 |
| 06/16/2026 16:24 | 66 | 528.00 |
| 06/16/2026 16:24 | 34 | 528.00 |
| 06/16/2026 16:24 | 78 | 527.92 |
| 06/16/2026 16:24 | 3 | 527.85 |
| 06/16/2026 16:24 | 78 | 527.85 |
| 06/16/2026 16:24 | 82 | 527.87 |
| 06/16/2026 16:24 | 34 | 527.875 |
| 06/16/2026 16:24 | 9 | 527.895 |
| 06/16/2026 16:24 | 162 | 527.92 |
| 06/16/2026 16:24 | 19 | 527.87 |
| 06/16/2026 16:24 | 99 | 527.87 |
| 06/16/2026 16:24 | 1 | 527.87 |
| 06/16/2026 16:24 | 30 | 527.90 |
| 06/16/2026 16:24 | 194 | 527.87 |
| 06/16/2026 16:24 | 9 | 527.87 |
| 06/16/2026 16:24 | 54 | 527.87 |
| 06/16/2026 16:24 | 100 | 527.86 |
| 06/16/2026 16:24 | 500 | 527.86 |
| 06/16/2026 16:24 | 1 | 527.86 |
| 06/16/2026 16:24 | 4 | 527.75 |
| 06/16/2026 16:24 | 60 | 527.68 |
| 06/16/2026 16:24 | 16 | 527.37 |
| 06/16/2026 16:24 | 21 | 527.38 |
| 06/16/2026 16:24 | 1 | 527.40 |
| 06/16/2026 16:24 | 1 | 527.47 |
| 06/16/2026 16:24 | 100 | 527.48 |
| 06/16/2026 16:24 | 8 | 527.50 |
| 06/16/2026 16:24 | 18 | 527.50 |
| 06/16/2026 16:24 | 10 | 527.50 |
| 06/16/2026 16:24 | 1 | 527.50 |
| 06/16/2026 16:24 | 50 | 527.50 |
| 06/16/2026 16:24 | 100 | 527.66 |
| 06/16/2026 16:23 | 5 | 527.59 |
| 06/16/2026 16:23 | 4 | 527.59 |
| 06/16/2026 16:23 | 18 | 527.59 |
| 06/16/2026 16:23 | 42 | 527.59 |
| 06/16/2026 16:23 | 20 | 527.66 |
| 06/16/2026 16:23 | 74 | 527.73 |
| 06/16/2026 16:23 | 6 | 527.57 |
| 06/16/2026 16:23 | 60 | 527.59 |
| 06/16/2026 16:23 | 100 | 527.70 |
| 06/16/2026 16:23 | 3 | 527.71 |
| 06/16/2026 16:23 | 80 | 527.94 |
| 06/16/2026 16:23 | 9 | 527.94 |
| 06/16/2026 16:23 | 80 | 527.86 |
| 06/16/2026 16:23 | 10 | 527.64 |
| 06/16/2026 16:23 | 20 | 527.64 |
| 06/16/2026 16:23 | 2 | 527.64 |
| 06/16/2026 16:23 | 200 | 527.61 |
| 06/16/2026 16:23 | 1 | 527.57 |
| 06/16/2026 16:23 | 25 | 527.61 |
| 06/16/2026 16:23 | 100 | 527.58 |
| 06/16/2026 16:23 | 9 | 527.60 |
| 06/16/2026 16:23 | 300 | 527.65 |
| 06/16/2026 16:23 | 7 | 527.72 |
| 06/16/2026 16:23 | 1 | 527.72 |
| 06/16/2026 16:23 | 1 | 527.73 |
| 06/16/2026 16:23 | 1 | 527.75 |
| 06/16/2026 16:23 | 6 | 527.79 |
| 06/16/2026 16:23 | 1 | 527.72 |
| 06/16/2026 16:23 | 11 | 527.72 |
| 06/16/2026 16:23 | 300 | 527.64 |
| 06/16/2026 16:23 | 300 | 527.63 |
| 06/16/2026 16:23 | 6 | 527.60 |
| 06/16/2026 16:23 | 300 | 527.65 |
| 06/16/2026 16:23 | 40 | 527.59 |
| 06/16/2026 16:23 | 100 | 527.59 |
| 06/16/2026 16:23 | 5 | 527.59 |
| 06/16/2026 16:23 | 18 | 527.59 |
| 06/16/2026 16:23 | 100 | 527.61 |
| 06/16/2026 16:23 | 5 | 527.64 |
| 06/16/2026 16:23 | 300 | 527.74 |
| 06/16/2026 16:23 | 3 | 527.68 |
| 06/16/2026 16:23 | 2 | 527.59 |
| 06/16/2026 16:23 | 1 | 527.68 |
| 06/16/2026 16:23 | 10 | 527.68 |
| 06/16/2026 16:23 | 20 | 527.88 |
| 06/16/2026 16:23 | 248 | 527.785 |
| 06/16/2026 16:23 | 15 | 527.70 |
| 06/16/2026 16:23 | 1 | 527.73 |
| 06/16/2026 16:23 | 2 | 527.785 |
| 06/16/2026 16:23 | 1 | 527.78 |
| 06/16/2026 16:23 | 3 | 527.90 |
| 06/16/2026 16:23 | 20 | 528.03 |
| 06/16/2026 16:23 | 20 | 527.92 |
| 06/16/2026 16:23 | 2 | 527.90 |
| 06/16/2026 16:23 | 16 | 527.79 |
| 06/16/2026 16:23 | 57 | 527.70 |
| 06/16/2026 16:23 | 548 | 527.70 |
| 06/16/2026 16:23 | 13 | 527.77 |
| 06/16/2026 16:23 | 32 | 527.77 |
| 06/16/2026 16:23 | 8 | 527.77 |
| 06/16/2026 16:23 | 10 | 527.77 |
| 06/16/2026 16:23 | 14 | 527.77 |
| 06/16/2026 16:23 | 9 | 527.77 |
| 06/16/2026 16:23 | 68 | 527.77 |
| 06/16/2026 16:23 | 9 | 527.77 |
| 06/16/2026 16:23 | 2 | 527.83 |
| 06/16/2026 16:23 | 11 | 527.995 |
| 06/16/2026 16:23 | 11 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 32 | 528.00 |
| 06/16/2026 16:23 | 68 | 528.00 |
| 06/16/2026 16:23 | 40 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 9 | 528.00 |
| 06/16/2026 16:23 | 4 | 528.01 |
| 06/16/2026 16:23 | 3 | 528.01 |
| 06/16/2026 16:23 | 2 | 528.01 |
| 06/16/2026 16:23 | 9 | 528.15 |
| 06/16/2026 16:23 | 25 | 528.11 |
| 06/16/2026 16:23 | 41 | 528.20 |
| 06/16/2026 16:23 | 87 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.00 |
| 06/16/2026 16:23 | 700 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.00 |
| 06/16/2026 16:23 | 700 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.00 |
| 06/16/2026 16:23 | 700 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 700 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.04 |
| 06/16/2026 16:23 | 21 | 528.15 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 120 | 528.02 |
| 06/16/2026 16:23 | 21 | 528.13 |
| 06/16/2026 16:23 | 25 | 528.14 |
| 06/16/2026 16:23 | 100 | 528.14 |
| 06/16/2026 16:23 | 39 | 528.15 |
| 06/16/2026 16:23 | 21 | 528.16 |
| 06/16/2026 16:23 | 8 | 528.36 |
| 06/16/2026 16:23 | 6 | 528.37 |
| 06/16/2026 16:23 | 102 | 528.37 |
| 06/16/2026 16:23 | 66 | 528.37 |
| 06/16/2026 16:23 | 71 | 528.50 |
| 06/16/2026 16:23 | 60 | 528.42 |
| 06/16/2026 16:23 | 2 | 528.37 |
| 06/16/2026 16:23 | 1 | 528.43 |
| 06/16/2026 16:23 | 5 | 528.43 |
| 06/16/2026 16:23 | 15 | 528.50 |
| 06/16/2026 16:23 | 6 | 528.50 |
| 06/16/2026 16:23 | 86 | 528.46 |
| 06/16/2026 16:23 | 10 | 528.46 |
| 06/16/2026 16:23 | 92 | 528.46 |
| 06/16/2026 16:23 | 20 | 528.46 |
| 06/16/2026 16:23 | 92 | 528.46 |
| 06/16/2026 16:23 | 27 | 528.43 |
| 06/16/2026 16:23 | 12 | 528.37 |
| 06/16/2026 16:23 | 25 | 528.37 |
| 06/16/2026 16:23 | 6 | 528.37 |
| 06/16/2026 16:23 | 51 | 528.37 |
| 06/16/2026 16:23 | 6 | 528.37 |
| 06/16/2026 16:23 | 68 | 528.37 |
| 06/16/2026 16:23 | 372 | 528.37 |
| 06/16/2026 16:23 | 68 | 528.22 |
| 06/16/2026 16:23 | 25 | 528.22 |
| 06/16/2026 16:23 | 54 | 528.20 |
| 06/16/2026 16:23 | 46 | 528.20 |
| 06/16/2026 16:23 | 2 | 528.285 |
| 06/16/2026 16:23 | 3 | 528.22 |
| 06/16/2026 16:23 | 2 | 528.22 |
| 06/16/2026 16:23 | 300 | 528.16 |
| 06/16/2026 16:23 | 39 | 528.15 |
| 06/16/2026 16:23 | 60 | 528.15 |
| 06/16/2026 16:23 | 1 | 528.15 |
| 06/16/2026 16:23 | 100 | 528.15 |
| 06/16/2026 16:23 | 27 | 528.15 |
| 06/16/2026 16:23 | 1 | 528.15 |
| 06/16/2026 16:23 | 72 | 528.15 |
| 06/16/2026 16:23 | 128 | 528.14 |
| 06/16/2026 16:23 | 8 | 528.04 |
| 06/16/2026 16:23 | 76 | 527.96 |
| 06/16/2026 16:23 | 6 | 528.03 |
| 06/16/2026 16:23 | 88 | 528.04 |
| 06/16/2026 16:23 | 6 | 528.04 |
| 06/16/2026 16:23 | 6 | 528.04 |
| 06/16/2026 16:23 | 6 | 528.05 |
| 06/16/2026 16:23 | 9 | 528.09 |
| 06/16/2026 16:23 | 100 | 528.10 |
| 06/16/2026 16:23 | 2 | 528.10 |
| 06/16/2026 16:23 | 5 | 528.10 |
| 06/16/2026 16:23 | 2 | 528.09 |
| 06/16/2026 16:23 | 98 | 528.09 |
| 06/16/2026 16:23 | 10 | 528.09 |
| 06/16/2026 16:23 | 356 | 528.08 |
| 06/16/2026 16:23 | 28 | 528.08 |
| 06/16/2026 16:23 | 9 | 528.08 |
| 06/16/2026 16:23 | 9 | 528.08 |
| 06/16/2026 16:23 | 81 | 528.06 |
| 06/16/2026 16:23 | 19 | 528.06 |
| 06/16/2026 16:23 | 81 | 528.05 |
| 06/16/2026 16:23 | 20 | 528.00 |
| 06/16/2026 16:23 | 28 | 527.84 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 95 | 527.96 |
| 06/16/2026 16:23 | 1 | 527.96 |
| 06/16/2026 16:23 | 100 | 527.96 |
| 06/16/2026 16:23 | 1 | 527.98 |
| 06/16/2026 16:23 | 100 | 527.96 |
| 06/16/2026 16:23 | 200 | 528.00 |
| 06/16/2026 16:23 | 100 | 527.96 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 25 | 528.00 |
| 06/16/2026 16:23 | 74 | 528.00 |
| 06/16/2026 16:23 | 22 | 528.00 |
| 06/16/2026 16:23 | 27 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 51 | 528.00 |
| 06/16/2026 16:23 | 90 | 528.00 |
| 06/16/2026 16:23 | 9 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 20 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 20 | 528.00 |
| 06/16/2026 16:23 | 377 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 20 | 528.00 |
| 06/16/2026 16:23 | 5 | 527.96 |
| 06/16/2026 16:23 | 300 | 527.89 |
| 06/16/2026 16:23 | 160 | 527.92 |
| 06/16/2026 16:23 | 1 | 527.64 |
| 06/16/2026 16:23 | 3 | 527.78 |
| 06/16/2026 16:23 | 140 | 527.76 |
| 06/16/2026 16:23 | 10 | 527.76 |
| 06/16/2026 16:23 | 60 | 527.77 |
| 06/16/2026 16:23 | 30 | 527.77 |
| 06/16/2026 16:23 | 10 | 527.77 |
| 06/16/2026 16:23 | 1 | 527.87 |
| 06/16/2026 16:23 | 100 | 527.87 |
| 06/16/2026 16:23 | 5 | 527.96 |
| 06/16/2026 16:23 | 14 | 528.00 |
| 06/16/2026 16:23 | 50 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 2 | 528.00 |
| 06/16/2026 16:23 | 23 | 527.73 |
| 06/16/2026 16:23 | 51 | 527.65 |
| 06/16/2026 16:23 | 200 | 527.65 |
| 06/16/2026 16:23 | 2 | 527.51 |
| 06/16/2026 16:23 | 100 | 527.52 |
| 06/16/2026 16:23 | 5 | 527.54 |
| 06/16/2026 16:23 | 25 | 527.54 |
| 06/16/2026 16:23 | 100 | 527.58 |
| 06/16/2026 16:23 | 100 | 527.58 |
| 06/16/2026 16:23 | 100 | 527.58 |
| 06/16/2026 16:23 | 100 | 527.60 |
| 06/16/2026 16:23 | 100 | 527.69 |
| 06/16/2026 16:23 | 2 | 527.69 |
| 06/16/2026 16:23 | 7 | 527.76 |
| 06/16/2026 16:23 | 100 | 527.79 |
| 06/16/2026 16:23 | 53 | 527.925 |
| 06/16/2026 16:23 | 78 | 527.88 |
| 06/16/2026 16:23 | 15 | 527.88 |
| 06/16/2026 16:23 | 7 | 527.88 |
| 06/16/2026 16:23 | 1 | 527.87 |
| 06/16/2026 16:23 | 1 | 527.87 |
| 06/16/2026 16:23 | 1 | 527.85 |
| 06/16/2026 16:23 | 25 | 527.85 |
| 06/16/2026 16:23 | 1 | 527.85 |
| 06/16/2026 16:23 | 38 | 527.85 |
| 06/16/2026 16:23 | 52 | 527.54 |
| 06/16/2026 16:23 | 9 | 527.55 |
| 06/16/2026 16:23 | 1 | 527.75 |
| 06/16/2026 16:23 | 3 | 527.74 |
| 06/16/2026 16:23 | 10 | 527.60 |
| 06/16/2026 16:23 | 1 | 527.66 |
| 06/16/2026 16:23 | 11 | 527.76 |
| 06/16/2026 16:23 | 92 | 527.76 |
| 06/16/2026 16:23 | 1 | 527.80 |
| 06/16/2026 16:23 | 10 | 527.82 |
| 06/16/2026 16:23 | 9 | 527.87 |
| 06/16/2026 16:23 | 1 | 527.87 |
| 06/16/2026 16:23 | 3 | 527.95 |
| 06/16/2026 16:23 | 8 | 527.88 |
| 06/16/2026 16:23 | 1 | 527.88 |
| 06/16/2026 16:23 | 1 | 527.88 |
| 06/16/2026 16:23 | 9 | 527.88 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 11 | 528.00 |
| 06/16/2026 16:23 | 5 | 528.00 |
| 06/16/2026 16:23 | 3 | 528.00 |
| 06/16/2026 16:23 | 4 | 527.97 |
| 06/16/2026 16:23 | 20 | 527.90 |
| 06/16/2026 16:23 | 7 | 527.91 |
| 06/16/2026 16:23 | 10 | 527.91 |
| 06/16/2026 16:23 | 25 | 527.92 |
| 06/16/2026 16:23 | 1 | 527.93 |
| 06/16/2026 16:23 | 5 | 527.95 |
| 06/16/2026 16:23 | 4 | 527.98 |
| 06/16/2026 16:23 | 20 | 528.00 |
| 06/16/2026 16:23 | 2 | 528.00 |
| 06/16/2026 16:23 | 5 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 2 | 528.00 |
| 06/16/2026 16:23 | 5 | 528.00 |
| 06/16/2026 16:23 | 10 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 307 | 528.00 |
| 06/16/2026 16:23 | 125 | 528.00 |
| 06/16/2026 16:23 | 68 | 528.00 |
| 06/16/2026 16:23 | 5 | 528.00 |
| 06/16/2026 16:23 | 5 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 2 | 528.00 |
| 06/16/2026 16:23 | 2 | 528.00 |
| 06/16/2026 16:23 | 23 | 528.00 |
| 06/16/2026 16:23 | 5 | 528.00 |
| 06/16/2026 16:23 | 200 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 50 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 3 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 5 | 528.00 |
| 06/16/2026 16:23 | 2 | 528.00 |
| 06/16/2026 16:23 | 3 | 528.00 |
| 06/16/2026 16:23 | 2 | 528.00 |
| 06/16/2026 16:23 | 300 | 528.00 |
| 06/16/2026 16:23 | 10 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 5 | 528.00 |
| 06/16/2026 16:23 | 100 | 528.00 |
| 06/16/2026 16:23 | 3 | 528.00 |
| 06/16/2026 16:23 | 10 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 20 | 528.00 |
| 06/16/2026 16:23 | 3 | 528.00 |
| 06/16/2026 16:23 | 2 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 80 | 528.07 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 14 | 528.00 |
| 06/16/2026 16:23 | 2 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 10 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.00 |
| 06/16/2026 16:23 | 12 | 528.00 |
| 06/16/2026 16:23 | 1 | 528.01 |
| 06/16/2026 16:23 | 50 | 528.10 |
| 06/16/2026 16:23 | 1 | 528.14 |
| 06/16/2026 16:23 | 2 | 528.20 |
| 06/16/2026 16:23 | 1 | 528.22 |
| 06/16/2026 16:23 | 20 | 528.22 |
| 06/16/2026 16:23 | 9 | 528.22 |
| 06/16/2026 16:23 | 9 | 528.22 |
| 06/16/2026 16:23 | 100 | 528.22 |
| 06/16/2026 16:23 | 50 | 528.22 |
| 06/16/2026 16:23 | 100 | 528.28 |
| 06/16/2026 16:23 | 200 | 528.22 |
| 06/16/2026 16:23 | 5 | 528.23 |
| 06/16/2026 16:23 | 6 | 528.23 |
| 06/16/2026 16:23 | 9 | 528.23 |
| 06/16/2026 16:23 | 1 | 528.25 |
| 06/16/2026 16:23 | 2 | 528.28 |
| 06/16/2026 16:23 | 100 | 528.28 |
| 06/16/2026 16:23 | 10 | 528.40 |
| 06/16/2026 16:23 | 18 | 528.39 |
| 06/16/2026 16:23 | 27 | 528.33 |
| 06/16/2026 16:23 | 20 | 528.33 |
| 06/16/2026 16:23 | 3 | 528.33 |
| 06/16/2026 16:23 | 1 | 528.40 |
| 06/16/2026 16:23 | 1 | 528.40 |
| 06/16/2026 16:23 | 8 | 528.51 |
| 06/16/2026 16:23 | 2 | 528.51 |
| 06/16/2026 16:23 | 3 | 528.50 |
| 06/16/2026 16:23 | 44 | 528.50 |
| 06/16/2026 16:23 | 1 | 528.50 |
| 06/16/2026 16:23 | 9 | 528.50 |
| 06/16/2026 16:23 | 1 | 528.50 |
| 06/16/2026 16:23 | 50 | 528.50 |
| 06/16/2026 16:23 | 2 | 528.50 |
| 06/16/2026 16:23 | 25 | 528.51 |
| 06/16/2026 16:23 | 20 | 528.715 |
| 06/16/2026 16:23 | 60 | 528.715 |
| 06/16/2026 16:23 | 1 | 528.71 |
| 06/16/2026 16:23 | 10 | 528.51 |
| 06/16/2026 16:23 | 3 | 528.51 |
| 06/16/2026 16:23 | 20 | 528.58 |
| 06/16/2026 16:23 | 6 | 528.72 |
| 06/16/2026 16:23 | 100 | 528.68 |
| 06/16/2026 16:23 | 1 | 528.59 |
| 06/16/2026 16:23 | 4 | 528.61 |
| 06/16/2026 16:23 | 1 | 528.59 |
| 06/16/2026 16:23 | 2 | 528.60 |
| 06/16/2026 16:23 | 100 | 528.60 |
| 06/16/2026 16:23 | 16 | 528.60 |
| 06/16/2026 16:23 | 2 | 528.60 |
| 06/16/2026 16:23 | 98 | 528.60 |
| 06/16/2026 16:23 | 20 | 528.78 |
| 06/16/2026 16:23 | 6 | 528.785 |
| 06/16/2026 16:23 | 40 | 528.78 |
| 06/16/2026 16:23 | 1 | 528.67 |
| 06/16/2026 16:23 | 16 | 528.83 |
| 06/16/2026 16:23 | 1 | 528.64 |
| 06/16/2026 16:23 | 6 | 528.80 |
| 06/16/2026 16:23 | 2 | 528.68 |
| 06/16/2026 16:23 | 9 | 528.78 |
| 06/16/2026 16:23 | 1 | 528.78 |
| 06/16/2026 16:23 | 490 | 528.78 |
| 06/16/2026 16:23 | 10 | 528.77 |
| 06/16/2026 16:23 | 100 | 528.69 |
| 06/16/2026 16:23 | 2 | 528.69 |
| 06/16/2026 16:23 | 7 | 528.69 |
| 06/16/2026 16:23 | 20 | 528.69 |
| 06/16/2026 16:23 | 1 | 528.65 |
| 06/16/2026 16:23 | 1 | 528.65 |
| 06/16/2026 16:23 | 1 | 528.66 |
| 06/16/2026 16:23 | 1 | 528.66 |
| 06/16/2026 16:23 | 17 | 528.74 |
| 06/16/2026 16:23 | 2 | 528.76 |
| 06/16/2026 16:23 | 2 | 528.76 |
| 06/16/2026 16:23 | 5 | 528.79 |
| 06/16/2026 16:23 | 5 | 528.80 |
| 06/16/2026 16:23 | 47 | 528.865 |
| 06/16/2026 16:23 | 1 | 528.88 |
| 06/16/2026 16:23 | 17 | 528.88 |
| 06/16/2026 16:23 | 10 | 528.88 |
| 06/16/2026 16:23 | 202 | 529.00 |
| 06/16/2026 16:23 | 94 | 528.99 |
| 06/16/2026 16:23 | 4 | 528.88 |
| 06/16/2026 16:23 | 25 | 528.88 |
| 06/16/2026 16:23 | 71 | 528.985 |
| 06/16/2026 16:23 | 23 | 528.80 |
| 06/16/2026 16:23 | 2 | 528.80 |
| 06/16/2026 16:23 | 20 | 528.80 |
| 06/16/2026 16:23 | 5 | 528.80 |
| 06/16/2026 16:23 | 11 | 528.80 |
| 06/16/2026 16:23 | 50 | 528.81 |
| 06/16/2026 16:23 | 5 | 528.84 |
| 06/16/2026 16:23 | 15 | 528.91 |
| 06/16/2026 16:23 | 5 | 528.91 |
| 06/16/2026 16:23 | 10 | 528.91 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 21 | 529.00 |
| 06/16/2026 16:23 | 2 | 529.00 |
| 06/16/2026 16:23 | 19 | 529.00 |
| 06/16/2026 16:23 | 21 | 528.995 |
| 06/16/2026 16:23 | 2 | 528.81 |
| 06/16/2026 16:23 | 39 | 528.80 |
| 06/16/2026 16:23 | 1 | 528.80 |
| 06/16/2026 16:23 | 2 | 528.80 |
| 06/16/2026 16:23 | 8 | 528.80 |
| 06/16/2026 16:23 | 1 | 528.80 |
| 06/16/2026 16:23 | 2 | 528.88 |
| 06/16/2026 16:23 | 300 | 528.88 |
| 06/16/2026 16:23 | 2 | 528.96 |
| 06/16/2026 16:23 | 8 | 528.98 |
| 06/16/2026 16:23 | 10 | 528.99 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 100 | 529.00 |
| 06/16/2026 16:23 | 15 | 529.00 |
| 06/16/2026 16:23 | 5 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 2 | 529.00 |
| 06/16/2026 16:23 | 3 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 2 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 50 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 250 | 529.00 |
| 06/16/2026 16:23 | 6 | 529.00 |
| 06/16/2026 16:23 | 44 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 5 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 2 | 529.00 |
| 06/16/2026 16:23 | 5 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 2 | 529.00 |
| 06/16/2026 16:23 | 11 | 529.00 |
| 06/16/2026 16:23 | 7 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 2 | 529.00 |
| 06/16/2026 16:23 | 5 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.00 |
| 06/16/2026 16:23 | 3 | 529.00 |
| 06/16/2026 16:23 | 5 | 529.00 |
| 06/16/2026 16:23 | 2 | 529.00 |
| 06/16/2026 16:23 | 1 | 529.01 |
| 06/16/2026 16:23 | 25 | 529.05 |
| 06/16/2026 16:23 | 17 | 529.05 |
| 06/16/2026 16:23 | 5 | 529.05 |
| 06/16/2026 16:23 | 5 | 529.06 |
| 06/16/2026 16:23 | 22 | 529.12 |
| 06/16/2026 16:23 | 20 | 529.10 |
| 06/16/2026 16:23 | 12 | 529.10 |
| 06/16/2026 16:23 | 1 | 529.10 |
| 06/16/2026 16:23 | 20 | 529.15 |
| 06/16/2026 16:23 | 2 | 529.15 |
| 06/16/2026 16:23 | 4 | 529.19 |
| 06/16/2026 16:23 | 2 | 529.19 |
| 06/16/2026 16:23 | 2 | 529.18 |
| 06/16/2026 16:23 | 1 | 529.19 |
| 06/16/2026 16:23 | 5 | 529.19 |
| 06/16/2026 16:23 | 5 | 529.19 |
| 06/16/2026 16:23 | 2 | 529.28 |
| 06/16/2026 16:23 | 90 | 529.19 |
| 06/16/2026 16:23 | 110 | 529.19 |
| 06/16/2026 16:23 | 25 | 529.21 |
| 06/16/2026 16:23 | 25 | 529.21 |
| 06/16/2026 16:23 | 100 | 529.21 |
| 06/16/2026 16:23 | 110 | 529.22 |
| 06/16/2026 16:23 | 20 | 529.22 |
| 06/16/2026 16:23 | 100 | 529.22 |
| 06/16/2026 16:23 | 20 | 529.29 |
| 06/16/2026 16:23 | 23 | 529.23 |
| 06/16/2026 16:23 | 100 | 529.22 |
| 06/16/2026 16:23 | 25 | 529.22 |
| 06/16/2026 16:23 | 10 | 529.45 |
| 06/16/2026 16:23 | 9 | 529.48 |
| 06/16/2026 16:23 | 7 | 529.48 |
| 06/16/2026 16:23 | 26 | 529.53 |
| 06/16/2026 16:23 | 1 | 529.50 |
| 06/16/2026 16:23 | 9 | 529.50 |
| 06/16/2026 16:23 | 10 | 529.45 |
| 06/16/2026 16:23 | 17 | 529.445 |
| 06/16/2026 16:23 | 20 | 529.445 |
| 06/16/2026 16:23 | 17 | 529.445 |
| 06/16/2026 16:23 | 48 | 529.45 |
| 06/16/2026 16:23 | 2 | 529.45 |
| 06/16/2026 16:23 | 1 | 529.59 |
| 06/16/2026 16:23 | 1 | 529.58 |
| 06/16/2026 16:23 | 5 | 529.58 |
| 06/16/2026 16:23 | 9 | 529.58 |
| 06/16/2026 16:23 | 1 | 529.58 |
| 06/16/2026 16:23 | 21 | 529.58 |
| 06/16/2026 16:23 | 20 | 529.58 |
| 06/16/2026 16:23 | 10 | 529.48 |
| 06/16/2026 16:23 | 93 | 529.47 |
| 06/16/2026 16:23 | 66 | 529.47 |
| 06/16/2026 16:23 | 20 | 529.47 |
| 06/16/2026 16:23 | 1 | 529.47 |
| 06/16/2026 16:23 | 20 | 529.47 |
| 06/16/2026 16:23 | 20 | 529.36 |
| 06/16/2026 16:23 | 5 | 529.26 |
| 06/16/2026 16:23 | 10 | 529.36 |
| 06/16/2026 16:23 | 10 | 529.36 |
| 06/16/2026 16:23 | 5 | 529.40 |
| 06/16/2026 16:23 | 17 | 529.40 |
| 06/16/2026 16:23 | 100 | 529.40 |
| 06/16/2026 16:23 | 181 | 529.34 |
| 06/16/2026 16:23 | 151 | 529.34 |
| 06/16/2026 16:23 | 3 | 529.30 |
| 06/16/2026 16:23 | 15 | 529.35 |
| 06/16/2026 16:23 | 6 | 529.35 |
| 06/16/2026 16:23 | 2 | 529.34 |
| 06/16/2026 16:23 | 5 | 529.34 |
| 06/16/2026 16:23 | 20 | 529.465 |
| 06/16/2026 16:23 | 11 | 529.48 |
| 06/16/2026 16:23 | 1 | 529.49 |
| 06/16/2026 16:23 | 100 | 529.49 |
| 06/16/2026 16:23 | 100 | 529.49 |
| 06/16/2026 16:23 | 18 | 529.50 |
| 06/16/2026 16:23 | 1 | 529.50 |
| 06/16/2026 16:23 | 60 | 529.60 |
| 06/16/2026 16:23 | 41 | 529.63 |
| 06/16/2026 16:23 | 8 | 529.63 |
| 06/16/2026 16:23 | 33 | 529.63 |
| 06/16/2026 16:23 | 42 | 529.63 |
| 06/16/2026 16:23 | 25 | 529.63 |
| 06/16/2026 16:23 | 5 | 529.96 |
| 06/16/2026 16:23 | 1 | 529.96 |
| 06/16/2026 16:23 | 10 | 529.96 |
| 06/16/2026 16:23 | 10 | 529.95 |
| 06/16/2026 16:23 | 40 | 529.83 |
| 06/16/2026 16:23 | 15 | 529.70 |
| 06/16/2026 16:23 | 18 | 529.85 |
| 06/16/2026 16:23 | 7 | 529.63 |
| 06/16/2026 16:23 | 100 | 529.59 |
| 06/16/2026 16:23 | 17 | 529.68 |
| 06/16/2026 16:23 | 100 | 529.68 |
| 06/16/2026 16:23 | 59 | 529.58 |
| 06/16/2026 16:23 | 41 | 529.58 |
| 06/16/2026 16:23 | 17 | 529.71 |
| 06/16/2026 16:23 | 100 | 529.71 |
| 06/16/2026 16:23 | 91 | 529.50 |
| 06/16/2026 16:23 | 90 | 529.50 |
| 06/16/2026 16:23 | 100 | 529.51 |
| 06/16/2026 16:23 | 300 | 529.71 |
| 06/16/2026 16:23 | 10 | 529.50 |
| 06/16/2026 16:23 | 100 | 529.65 |
| 06/16/2026 16:23 | 4 | 529.50 |
| 06/16/2026 16:23 | 85 | 529.50 |
| 06/16/2026 16:23 | 1 | 529.50 |
| 06/16/2026 16:23 | 3 | 529.55 |
| 06/16/2026 16:23 | 3 | 529.56 |
| 06/16/2026 16:23 | 100 | 529.57 |
| 06/16/2026 16:23 | 5 | 529.60 |
| 06/16/2026 16:23 | 100 | 529.61 |
| 06/16/2026 16:23 | 12 | 529.64 |
| 06/16/2026 16:23 | 50 | 529.70 |
| 06/16/2026 16:23 | 82 | 529.77 |
| 06/16/2026 16:23 | 500 | 530.00 |
| 06/16/2026 16:23 | 43 | 530.17 |
| 06/16/2026 16:23 | 100 | 530.17 |
| 06/16/2026 16:23 | 100 | 530.17 |
| 06/16/2026 16:23 | 100 | 530.17 |
| 06/16/2026 16:23 | 100 | 530.055 |
| 06/16/2026 16:23 | 5 | 530.00 |
| 06/16/2026 16:23 | 20 | 529.98 |
| 06/16/2026 16:23 | 1 | 529.98 |
| 06/16/2026 16:23 | 44 | 529.98 |
| 06/16/2026 16:23 | 56 | 529.98 |
| 06/16/2026 16:23 | 100 | 529.98 |
| 06/16/2026 16:23 | 10 | 529.97 |
| 06/16/2026 16:23 | 25 | 529.96 |
| 06/16/2026 16:23 | 9 | 529.93 |
| 06/16/2026 16:23 | 2 | 529.84 |
| 06/16/2026 16:23 | 50 | 529.81 |
| 06/16/2026 16:23 | 2 | 529.81 |
| 06/16/2026 16:23 | 53 | 529.73 |
| 06/16/2026 16:23 | 100 | 529.74 |
| 06/16/2026 16:23 | 50 | 529.81 |
| 06/16/2026 16:23 | 20 | 529.89 |
| 06/16/2026 16:23 | 20 | 529.89 |
| 06/16/2026 16:23 | 10 | 529.82 |
| 06/16/2026 16:23 | 20 | 529.96 |
| 06/16/2026 16:23 | 50 | 529.93 |
| 06/16/2026 16:23 | 50 | 529.96 |
| 06/16/2026 16:23 | 50 | 529.95 |
| 06/16/2026 16:23 | 100 | 529.835 |
| 06/16/2026 16:23 | 50 | 529.95 |
| 06/16/2026 16:23 | 50 | 529.95 |
| 06/16/2026 16:23 | 50 | 529.92 |
| 06/16/2026 16:23 | 50 | 529.92 |
| 06/16/2026 16:23 | 25 | 529.89 |
| 06/16/2026 16:23 | 40 | 529.98 |
| 06/16/2026 16:23 | 10 | 529.98 |
| 06/16/2026 16:23 | 70 | 529.98 |
| 06/16/2026 16:23 | 30 | 529.98 |
| 06/16/2026 16:23 | 50 | 529.98 |
| 06/16/2026 16:23 | 22 | 530.00 |
| 06/16/2026 16:23 | 20 | 530.00 |
| 06/16/2026 16:23 | 1 | 530.00 |
| 06/16/2026 16:23 | 5 | 530.17 |
| 06/16/2026 16:23 | 30 | 530.25 |
| 06/16/2026 16:23 | 14 | 530.25 |
| 06/16/2026 16:23 | 4 | 530.25 |
| 06/16/2026 16:23 | 5 | 530.25 |
| 06/16/2026 16:23 | 1 | 530.33 |
| 06/16/2026 16:23 | 3 | 530.33 |
| 06/16/2026 16:23 | 1 | 530.33 |
| 06/16/2026 16:23 | 51 | 530.38 |
| 06/16/2026 16:23 | 1 | 530.38 |
| 06/16/2026 16:23 | 20 | 530.38 |
| 06/16/2026 16:23 | 5 | 530.38 |
| 06/16/2026 16:23 | 5 | 530.38 |
| 06/16/2026 16:23 | 6 | 530.38 |
| 06/16/2026 16:23 | 100 | 530.38 |
| 06/16/2026 16:23 | 100 | 530.38 |
| 06/16/2026 16:23 | 100 | 530.38 |
| 06/16/2026 16:23 | 100 | 530.38 |
| 06/16/2026 16:23 | 100 | 530.38 |
| 06/16/2026 16:23 | 100 | 530.38 |
| 06/16/2026 16:23 | 95 | 530.38 |
| 06/16/2026 16:23 | 5 | 530.38 |
| 06/16/2026 16:23 | 100 | 530.38 |
| 06/16/2026 16:23 | 5 | 530.38 |
| 06/16/2026 16:23 | 100 | 530.38 |
| 06/16/2026 16:23 | 5 | 530.38 |
| 06/16/2026 16:23 | 100 | 530.38 |
| 06/16/2026 16:23 | 5 | 530.38 |
| 06/16/2026 16:23 | 95 | 530.38 |
| 06/16/2026 16:23 | 5 | 530.38 |
| 06/16/2026 16:23 | 100 | 530.38 |
| 06/16/2026 16:23 | 5 | 530.38 |
| 06/16/2026 16:23 | 31 | 530.36 |
| 06/16/2026 16:23 | 5 | 530.38 |
| 06/16/2026 16:23 | 5 | 530.38 |
| 06/16/2026 16:23 | 5 | 530.38 |
| 06/16/2026 16:23 | 9 | 530.36 |
| 06/16/2026 16:23 | 5 | 530.36 |
| 06/16/2026 16:23 | 200 | 530.38 |
| 06/16/2026 16:23 | 300 | 530.38 |
| 06/16/2026 16:23 | 20 | 530.38 |
| 06/16/2026 16:22 | 20 | 530.38 |
| 06/16/2026 16:22 | 20 | 530.38 |
| 06/16/2026 16:22 | 20 | 530.38 |
| 06/16/2026 16:22 | 80 | 530.38 |
| 06/16/2026 16:22 | 100 | 530.38 |
| 06/16/2026 16:22 | 25 | 530.38 |
| 06/16/2026 16:22 | 50 | 530.41 |
| 06/16/2026 16:22 | 10 | 530.47 |
| 06/16/2026 16:22 | 8 | 530.48 |
| 06/16/2026 16:22 | 160 | 530.48 |
| 06/16/2026 16:22 | 25 | 530.48 |
| 06/16/2026 16:22 | 100 | 530.48 |
| 06/16/2026 16:22 | 94 | 530.405 |
| 06/16/2026 16:22 | 4 | 530.40 |
| 06/16/2026 16:22 | 100 | 530.26 |
| 06/16/2026 16:22 | 10 | 530.33 |
| 06/16/2026 16:22 | 27 | 530.43 |
| 06/16/2026 16:22 | 19 | 530.43 |
| 06/16/2026 16:22 | 31 | 530.43 |
| 06/16/2026 16:22 | 68 | 530.43 |
| 06/16/2026 16:22 | 25 | 530.43 |
| 06/16/2026 16:22 | 7 | 530.43 |
| 06/16/2026 16:22 | 1 | 530.53 |
| 06/16/2026 16:22 | 45 | 530.53 |
| 06/16/2026 16:22 | 75 | 530.58 |
| 06/16/2026 16:22 | 50 | 530.58 |
| 06/16/2026 16:22 | 200 | 530.58 |
| 06/16/2026 16:22 | 1 | 530.53 |
| 06/16/2026 16:22 | 15 | 530.53 |
| 06/16/2026 16:22 | 88 | 530.34 |
| 06/16/2026 16:22 | 75 | 530.57 |
| 06/16/2026 16:22 | 25 | 530.50 |
| 06/16/2026 16:22 | 1 | 530.53 |
| 06/16/2026 16:22 | 9 | 530.53 |
| 06/16/2026 16:22 | 8 | 530.59 |
| 06/16/2026 16:22 | 192 | 530.59 |
| 06/16/2026 16:22 | 13 | 530.59 |
| 06/16/2026 16:22 | 61 | 530.59 |
| 06/16/2026 16:22 | 9 | 530.59 |
| 06/16/2026 16:22 | 17 | 530.59 |
| 06/16/2026 16:22 | 8 | 530.59 |
| 06/16/2026 16:22 | 8 | 530.70 |
| 06/16/2026 16:22 | 100 | 530.64 |
| 06/16/2026 16:22 | 100 | 530.59 |
| 06/16/2026 16:22 | 100 | 530.59 |
| 06/16/2026 16:22 | 20 | 530.60 |
| 06/16/2026 16:22 | 5 | 530.60 |
| 06/16/2026 16:22 | 1 | 530.79 |
| 06/16/2026 16:22 | 3 | 530.79 |
| 06/16/2026 16:22 | 30 | 530.73 |
| 06/16/2026 16:22 | 5 | 530.79 |
| 06/16/2026 16:22 | 1 | 530.79 |
| 06/16/2026 16:22 | 16 | 530.79 |
| 06/16/2026 16:22 | 2 | 530.74 |
| 06/16/2026 16:22 | 1 | 530.74 |
| 06/16/2026 16:22 | 99 | 530.73 |
| 06/16/2026 16:22 | 1 | 530.73 |
| 06/16/2026 16:22 | 10 | 530.63 |
| 06/16/2026 16:22 | 100 | 530.70 |
| 06/16/2026 16:22 | 100 | 530.70 |
| 06/16/2026 16:22 | 2 | 530.67 |
| 06/16/2026 16:22 | 142 | 530.60 |
| 06/16/2026 16:22 | 20 | 530.63 |
| 06/16/2026 16:22 | 4 | 530.50 |
| 06/16/2026 16:22 | 3 | 530.47 |
| 06/16/2026 16:22 | 1 | 530.47 |
| 06/16/2026 16:22 | 3 | 530.47 |
| 06/16/2026 16:22 | 1 | 530.41 |
| 06/16/2026 16:22 | 7 | 530.32 |
| 06/16/2026 16:22 | 100 | 530.41 |
| 06/16/2026 16:22 | 7 | 530.33 |
| 06/16/2026 16:22 | 60 | 530.50 |
| 06/16/2026 16:22 | 31 | 530.50 |
| 06/16/2026 16:22 | 19 | 530.50 |
| 06/16/2026 16:22 | 14 | 530.50 |
| 06/16/2026 16:22 | 2 | 530.50 |
| 06/16/2026 16:22 | 1 | 530.50 |
| 06/16/2026 16:22 | 1 | 530.50 |
| 06/16/2026 16:22 | 5 | 530.50 |
| 06/16/2026 16:22 | 1 | 530.50 |
| 06/16/2026 16:22 | 1 | 530.50 |
| 06/16/2026 16:22 | 29 | 530.50 |
| 06/16/2026 16:22 | 236 | 530.49 |
| 06/16/2026 16:22 | 64 | 530.49 |
| 06/16/2026 16:22 | 100 | 530.47 |
| 06/16/2026 16:22 | 7 | 530.45 |
| 06/16/2026 16:22 | 200 | 530.42 |
| 06/16/2026 16:22 | 554 | 530.42 |
| 06/16/2026 16:22 | 100 | 530.31 |
| 06/16/2026 16:22 | 7 | 530.37 |
| 06/16/2026 16:22 | 100 | 530.31 |
| 06/16/2026 16:22 | 9 | 530.37 |
| 06/16/2026 16:22 | 10 | 530.35 |
| 06/16/2026 16:22 | 583 | 530.35 |
| 06/16/2026 16:22 | 10 | 530.34 |
| 06/16/2026 16:22 | 100 | 530.28 |
| 06/16/2026 16:22 | 3 | 530.27 |
| 06/16/2026 16:22 | 7 | 530.27 |
| 06/16/2026 16:22 | 3 | 530.26 |
| 06/16/2026 16:22 | 12 | 530.20 |
| 06/16/2026 16:22 | 9 | 530.06 |
| 06/16/2026 16:22 | 100 | 530.09 |
| 06/16/2026 16:22 | 50 | 530.07 |
| 06/16/2026 16:22 | 100 | 529.81 |
| 06/16/2026 16:22 | 42 | 530.04 |
| 06/16/2026 16:22 | 1 | 529.98 |
| 06/16/2026 16:22 | 9 | 529.71 |
| 06/16/2026 16:22 | 1 | 529.70 |
| 06/16/2026 16:22 | 75 | 529.93 |
| 06/16/2026 16:22 | 25 | 529.91 |
| 06/16/2026 16:22 | 50 | 529.89 |
| 06/16/2026 16:22 | 50 | 529.86 |
| 06/16/2026 16:22 | 1 | 529.71 |
| 06/16/2026 16:22 | 100 | 529.92 |
| 06/16/2026 16:22 | 50 | 529.93 |
| 06/16/2026 16:22 | 4 | 530.06 |
| 06/16/2026 16:22 | 36 | 530.03 |
| 06/16/2026 16:22 | 100 | 530.03 |
| 06/16/2026 16:22 | 100 | 530.03 |
| 06/16/2026 16:22 | 4 | 530.03 |
| 06/16/2026 16:22 | 29 | 530.03 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 19 | 529.99 |
| 06/16/2026 16:22 | 3 | 529.99 |
| 06/16/2026 16:22 | 1 | 529.99 |
| 06/16/2026 16:22 | 14 | 529.99 |
| 06/16/2026 16:22 | 10 | 529.99 |
| 06/16/2026 16:22 | 60 | 529.99 |
| 06/16/2026 16:22 | 3 | 529.99 |
| 06/16/2026 16:22 | 40 | 529.98 |
| 06/16/2026 16:22 | 3 | 529.98 |
| 06/16/2026 16:22 | 65 | 529.96 |
| 06/16/2026 16:22 | 49 | 529.97 |
| 06/16/2026 16:22 | 67 | 530.03 |
| 06/16/2026 16:22 | 64 | 530.03 |
| 06/16/2026 16:22 | 100 | 530.03 |
| 06/16/2026 16:22 | 36 | 530.03 |
| 06/16/2026 16:22 | 64 | 530.03 |
| 06/16/2026 16:22 | 16 | 530.03 |
| 06/16/2026 16:22 | 84 | 530.03 |
| 06/16/2026 16:22 | 30 | 530.00 |
| 06/16/2026 16:22 | 12 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 100 | 530.00 |
| 06/16/2026 16:22 | 54 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 6 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 7 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 40 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 23 | 530.00 |
| 06/16/2026 16:22 | 6 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 13 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 8 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 20 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 15 | 530.00 |
| 06/16/2026 16:22 | 300 | 530.00 |
| 06/16/2026 16:22 | 360 | 530.00 |
| 06/16/2026 16:22 | 10 | 529.99 |
| 06/16/2026 16:22 | 100 | 529.99 |
| 06/16/2026 16:22 | 25 | 529.98 |
| 06/16/2026 16:22 | 172 | 529.96 |
| 06/16/2026 16:22 | 2 | 529.91 |
| 06/16/2026 16:22 | 5 | 529.77 |
| 06/16/2026 16:22 | 15 | 529.67 |
| 06/16/2026 16:22 | 3 | 529.66 |
| 06/16/2026 16:22 | 3 | 529.66 |
| 06/16/2026 16:22 | 3 | 529.66 |
| 06/16/2026 16:22 | 3 | 529.66 |
| 06/16/2026 16:22 | 5 | 529.66 |
| 06/16/2026 16:22 | 11 | 529.66 |
| 06/16/2026 16:22 | 1 | 529.57 |
| 06/16/2026 16:22 | 100 | 529.71 |
| 06/16/2026 16:22 | 100 | 529.71 |
| 06/16/2026 16:22 | 94 | 529.95 |
| 06/16/2026 16:22 | 6 | 529.95 |
| 06/16/2026 16:22 | 98 | 529.95 |
| 06/16/2026 16:22 | 5 | 529.94 |
| 06/16/2026 16:22 | 2 | 529.95 |
| 06/16/2026 16:22 | 2 | 529.95 |
| 06/16/2026 16:22 | 98 | 529.95 |
| 06/16/2026 16:22 | 5 | 529.95 |
| 06/16/2026 16:22 | 2 | 529.94 |
| 06/16/2026 16:22 | 3 | 529.94 |
| 06/16/2026 16:22 | 4 | 529.90 |
| 06/16/2026 16:22 | 6 | 529.90 |
| 06/16/2026 16:22 | 20 | 529.89 |
| 06/16/2026 16:22 | 10 | 529.89 |
| 06/16/2026 16:22 | 10 | 529.89 |
| 06/16/2026 16:22 | 5 | 529.89 |
| 06/16/2026 16:22 | 5 | 529.88 |
| 06/16/2026 16:22 | 1 | 529.89 |
| 06/16/2026 16:22 | 54 | 529.89 |
| 06/16/2026 16:22 | 76 | 529.89 |
| 06/16/2026 16:22 | 3 | 529.89 |
| 06/16/2026 16:22 | 121 | 529.89 |
| 06/16/2026 16:22 | 1 | 529.89 |
| 06/16/2026 16:22 | 100 | 529.89 |
| 06/16/2026 16:22 | 10 | 529.88 |
| 06/16/2026 16:22 | 28 | 529.86 |
| 06/16/2026 16:22 | 2 | 529.86 |
| 06/16/2026 16:22 | 34 | 529.86 |
| 06/16/2026 16:22 | 36 | 529.86 |
| 06/16/2026 16:22 | 76 | 529.79 |
| 06/16/2026 16:22 | 24 | 529.79 |
| 06/16/2026 16:22 | 76 | 529.79 |
| 06/16/2026 16:22 | 24 | 529.79 |
| 06/16/2026 16:22 | 1 | 529.79 |
| 06/16/2026 16:22 | 5 | 529.79 |
| 06/16/2026 16:22 | 18 | 529.79 |
| 06/16/2026 16:22 | 82 | 529.79 |
| 06/16/2026 16:22 | 18 | 529.74 |
| 06/16/2026 16:22 | 100 | 529.72 |
| 06/16/2026 16:22 | 25 | 529.70 |
| 06/16/2026 16:22 | 40 | 529.585 |
| 06/16/2026 16:22 | 100 | 529.56 |
| 06/16/2026 16:22 | 6 | 529.49 |
| 06/16/2026 16:22 | 20 | 529.56 |
| 06/16/2026 16:22 | 15 | 529.49 |
| 06/16/2026 16:22 | 5 | 529.49 |
| 06/16/2026 16:22 | 5 | 529.49 |
| 06/16/2026 16:22 | 20 | 529.56 |
| 06/16/2026 16:22 | 9 | 529.635 |
| 06/16/2026 16:22 | 5 | 529.51 |
| 06/16/2026 16:22 | 21 | 529.635 |
| 06/16/2026 16:22 | 1 | 529.635 |
| 06/16/2026 16:22 | 1 | 529.635 |
| 06/16/2026 16:22 | 57 | 529.79 |
| 06/16/2026 16:22 | 43 | 529.79 |
| 06/16/2026 16:22 | 25 | 529.78 |
| 06/16/2026 16:22 | 25 | 529.78 |
| 06/16/2026 16:22 | 98 | 529.56 |
| 06/16/2026 16:22 | 2 | 529.56 |
| 06/16/2026 16:22 | 23 | 529.57 |
| 06/16/2026 16:22 | 5 | 529.50 |
| 06/16/2026 16:22 | 1 | 529.50 |
| 06/16/2026 16:22 | 4 | 529.50 |
| 06/16/2026 16:22 | 6 | 529.49 |
| 06/16/2026 16:22 | 20 | 529.28 |
| 06/16/2026 16:22 | 1 | 529.27 |
| 06/16/2026 16:22 | 3 | 529.30 |
| 06/16/2026 16:22 | 10 | 529.35 |
| 06/16/2026 16:22 | 32 | 529.35 |
| 06/16/2026 16:22 | 22 | 529.35 |
| 06/16/2026 16:22 | 40 | 529.35 |
| 06/16/2026 16:22 | 1 | 529.35 |
| 06/16/2026 16:22 | 9 | 529.38 |
| 06/16/2026 16:22 | 1 | 529.38 |
| 06/16/2026 16:22 | 1 | 529.40 |
| 06/16/2026 16:22 | 20 | 529.41 |
| 06/16/2026 16:22 | 1 | 529.41 |
| 06/16/2026 16:22 | 2 | 529.41 |
| 06/16/2026 16:22 | 25 | 529.41 |
| 06/16/2026 16:22 | 29 | 529.41 |
| 06/16/2026 16:22 | 19 | 529.41 |
| 06/16/2026 16:22 | 20 | 529.48 |
| 06/16/2026 16:22 | 100 | 529.48 |
| 06/16/2026 16:22 | 2 | 529.52 |
| 06/16/2026 16:22 | 20 | 529.65 |
| 06/16/2026 16:22 | 26 | 529.82 |
| 06/16/2026 16:22 | 74 | 529.80 |
| 06/16/2026 16:22 | 20 | 529.80 |
| 06/16/2026 16:22 | 50 | 529.75 |
| 06/16/2026 16:22 | 100 | 529.75 |
| 06/16/2026 16:22 | 100 | 529.70 |
| 06/16/2026 16:22 | 100 | 529.65 |
| 06/16/2026 16:22 | 150 | 529.67 |
| 06/16/2026 16:22 | 1 | 529.69 |
| 06/16/2026 16:22 | 100 | 529.71 |
| 06/16/2026 16:22 | 10 | 529.76 |
| 06/16/2026 16:22 | 30 | 529.76 |
| 06/16/2026 16:22 | 10 | 529.75 |
| 06/16/2026 16:22 | 50 | 529.70 |
| 06/16/2026 16:22 | 5 | 529.64 |
| 06/16/2026 16:22 | 44 | 529.51 |
| 06/16/2026 16:22 | 1 | 529.56 |
| 06/16/2026 16:22 | 6 | 529.56 |
| 06/16/2026 16:22 | 4 | 529.62 |
| 06/16/2026 16:22 | 5 | 529.63 |
| 06/16/2026 16:22 | 30 | 529.63 |
| 06/16/2026 16:22 | 24 | 529.63 |
| 06/16/2026 16:22 | 46 | 529.57 |
| 06/16/2026 16:22 | 54 | 529.57 |
| 06/16/2026 16:22 | 46 | 529.80 |
| 06/16/2026 16:22 | 54 | 529.80 |
| 06/16/2026 16:22 | 16 | 529.70 |
| 06/16/2026 16:22 | 84 | 529.68 |
| 06/16/2026 16:22 | 16 | 529.68 |
| 06/16/2026 16:22 | 2 | 529.74 |
| 06/16/2026 16:22 | 2 | 529.76 |
| 06/16/2026 16:22 | 50 | 529.58 |
| 06/16/2026 16:22 | 100 | 529.58 |
| 06/16/2026 16:22 | 1 | 529.53 |
| 06/16/2026 16:22 | 16 | 529.66 |
| 06/16/2026 16:22 | 98 | 529.44 |
| 06/16/2026 16:22 | 5 | 529.45 |
| 06/16/2026 16:22 | 50 | 529.51 |
| 06/16/2026 16:22 | 300 | 529.54 |
| 06/16/2026 16:22 | 3 | 529.66 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 3 | 529.64 |
| 06/16/2026 16:22 | 1 | 529.46 |
| 06/16/2026 16:22 | 1 | 529.45 |
| 06/16/2026 16:22 | 2 | 529.44 |
| 06/16/2026 16:22 | 1 | 529.45 |
| 06/16/2026 16:22 | 21 | 529.46 |
| 06/16/2026 16:22 | 16 | 529.50 |
| 06/16/2026 16:22 | 34 | 529.50 |
| 06/16/2026 16:22 | 1 | 529.50 |
| 06/16/2026 16:22 | 15 | 529.56 |
| 06/16/2026 16:22 | 10 | 529.56 |
| 06/16/2026 16:22 | 9 | 529.56 |
| 06/16/2026 16:22 | 2 | 529.56 |
| 06/16/2026 16:22 | 10 | 529.56 |
| 06/16/2026 16:22 | 10 | 529.56 |
| 06/16/2026 16:22 | 2 | 529.56 |
| 06/16/2026 16:22 | 30 | 529.56 |
| 06/16/2026 16:22 | 4 | 529.56 |
| 06/16/2026 16:22 | 2 | 529.56 |
| 06/16/2026 16:22 | 28 | 529.56 |
| 06/16/2026 16:22 | 2 | 529.56 |
| 06/16/2026 16:22 | 4 | 529.56 |
| 06/16/2026 16:22 | 15 | 529.56 |
| 06/16/2026 16:22 | 8 | 529.56 |
| 06/16/2026 16:22 | 2 | 529.56 |
| 06/16/2026 16:22 | 4 | 529.56 |
| 06/16/2026 16:22 | 1 | 529.56 |
| 06/16/2026 16:22 | 2 | 529.56 |
| 06/16/2026 16:22 | 20 | 529.56 |
| 06/16/2026 16:22 | 20 | 529.56 |
| 06/16/2026 16:22 | 5 | 529.58 |
| 06/16/2026 16:22 | 92 | 529.68 |
| 06/16/2026 16:22 | 1 | 529.68 |
| 06/16/2026 16:22 | 5 | 529.68 |
| 06/16/2026 16:22 | 2 | 529.68 |
| 06/16/2026 16:22 | 4 | 529.70 |
| 06/16/2026 16:22 | 16 | 529.74 |
| 06/16/2026 16:22 | 83 | 529.74 |
| 06/16/2026 16:22 | 200 | 529.74 |
| 06/16/2026 16:22 | 94 | 529.74 |
| 06/16/2026 16:22 | 106 | 529.74 |
| 06/16/2026 16:22 | 200 | 529.74 |
| 06/16/2026 16:22 | 42 | 529.76 |
| 06/16/2026 16:22 | 42 | 529.66 |
| 06/16/2026 16:22 | 42 | 529.74 |
| 06/16/2026 16:22 | 158 | 529.74 |
| 06/16/2026 16:22 | 42 | 529.68 |
| 06/16/2026 16:22 | 1 | 529.59 |
| 06/16/2026 16:22 | 1 | 529.78 |
| 06/16/2026 16:22 | 2 | 529.59 |
| 06/16/2026 16:22 | 1 | 529.59 |
| 06/16/2026 16:22 | 2 | 529.60 |
| 06/16/2026 16:22 | 2 | 529.76 |
| 06/16/2026 16:22 | 1 | 529.67 |
| 06/16/2026 16:22 | 1 | 529.69 |
| 06/16/2026 16:22 | 10 | 529.71 |
| 06/16/2026 16:22 | 14 | 529.79 |
| 06/16/2026 16:22 | 14 | 529.79 |
| 06/16/2026 16:22 | 1 | 529.77 |
| 06/16/2026 16:22 | 84 | 529.67 |
| 06/16/2026 16:22 | 16 | 529.67 |
| 06/16/2026 16:22 | 16 | 529.79 |
| 06/16/2026 16:22 | 16 | 529.78 |
| 06/16/2026 16:22 | 16 | 529.76 |
| 06/16/2026 16:22 | 16 | 529.775 |
| 06/16/2026 16:22 | 16 | 529.775 |
| 06/16/2026 16:22 | 16 | 529.75 |
| 06/16/2026 16:22 | 2 | 529.62 |
| 06/16/2026 16:22 | 7 | 529.77 |
| 06/16/2026 16:22 | 1 | 529.77 |
| 06/16/2026 16:22 | 3 | 529.78 |
| 06/16/2026 16:22 | 1 | 529.77 |
| 06/16/2026 16:22 | 8 | 529.71 |
| 06/16/2026 16:22 | 86 | 529.66 |
| 06/16/2026 16:22 | 21 | 529.69 |
| 06/16/2026 16:22 | 8 | 529.70 |
| 06/16/2026 16:22 | 9 | 529.75 |
| 06/16/2026 16:22 | 100 | 529.87 |
| 06/16/2026 16:22 | 7 | 529.87 |
| 06/16/2026 16:22 | 69 | 529.89 |
| 06/16/2026 16:22 | 100 | 529.86 |
| 06/16/2026 16:22 | 100 | 529.82 |
| 06/16/2026 16:22 | 100 | 529.82 |
| 06/16/2026 16:22 | 100 | 529.90 |
| 06/16/2026 16:22 | 16 | 529.90 |
| 06/16/2026 16:22 | 20 | 530.00 |
| 06/16/2026 16:22 | 40 | 530.00 |
| 06/16/2026 16:22 | 12 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 10 | 529.99 |
| 06/16/2026 16:22 | 20 | 529.99 |
| 06/16/2026 16:22 | 2 | 529.99 |
| 06/16/2026 16:22 | 300 | 529.95 |
| 06/16/2026 16:22 | 20 | 529.92 |
| 06/16/2026 16:22 | 25 | 529.85 |
| 06/16/2026 16:22 | 100 | 529.77 |
| 06/16/2026 16:22 | 100 | 529.77 |
| 06/16/2026 16:22 | 1 | 529.79 |
| 06/16/2026 16:22 | 65 | 529.79 |
| 06/16/2026 16:22 | 2 | 529.79 |
| 06/16/2026 16:22 | 98 | 529.80 |
| 06/16/2026 16:22 | 2 | 529.80 |
| 06/16/2026 16:22 | 20 | 529.79 |
| 06/16/2026 16:22 | 1 | 529.79 |
| 06/16/2026 16:22 | 8 | 529.79 |
| 06/16/2026 16:22 | 61 | 529.79 |
| 06/16/2026 16:22 | 1 | 529.84 |
| 06/16/2026 16:22 | 96 | 529.84 |
| 06/16/2026 16:22 | 4 | 529.82 |
| 06/16/2026 16:22 | 100 | 529.79 |
| 06/16/2026 16:22 | 100 | 529.79 |
| 06/16/2026 16:22 | 29 | 529.83 |
| 06/16/2026 16:22 | 1 | 529.84 |
| 06/16/2026 16:22 | 3 | 529.84 |
| 06/16/2026 16:22 | 6 | 529.85 |
| 06/16/2026 16:22 | 1 | 529.85 |
| 06/16/2026 16:22 | 9 | 529.85 |
| 06/16/2026 16:22 | 41 | 529.95 |
| 06/16/2026 16:22 | 42 | 529.95 |
| 06/16/2026 16:22 | 107 | 529.95 |
| 06/16/2026 16:22 | 100 | 529.95 |
| 06/16/2026 16:22 | 100 | 529.95 |
| 06/16/2026 16:22 | 100 | 529.95 |
| 06/16/2026 16:22 | 8 | 529.96 |
| 06/16/2026 16:22 | 8 | 529.95 |
| 06/16/2026 16:22 | 16 | 529.94 |
| 06/16/2026 16:22 | 10 | 529.93 |
| 06/16/2026 16:22 | 13 | 529.72 |
| 06/16/2026 16:22 | 24 | 529.64 |
| 06/16/2026 16:22 | 25 | 529.65 |
| 06/16/2026 16:22 | 1 | 529.65 |
| 06/16/2026 16:22 | 97 | 529.67 |
| 06/16/2026 16:22 | 1 | 529.67 |
| 06/16/2026 16:22 | 10 | 529.70 |
| 06/16/2026 16:22 | 3 | 529.78 |
| 06/16/2026 16:22 | 1 | 529.80 |
| 06/16/2026 16:22 | 25 | 529.80 |
| 06/16/2026 16:22 | 10 | 529.88 |
| 06/16/2026 16:22 | 12 | 529.90 |
| 06/16/2026 16:22 | 11 | 529.90 |
| 06/16/2026 16:22 | 8 | 529.97 |
| 06/16/2026 16:22 | 38 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 4 | 530.01 |
| 06/16/2026 16:22 | 1 | 529.95 |
| 06/16/2026 16:22 | 4 | 529.96 |
| 06/16/2026 16:22 | 7 | 529.99 |
| 06/16/2026 16:22 | 24 | 530.01 |
| 06/16/2026 16:22 | 76 | 530.01 |
| 06/16/2026 16:22 | 24 | 530.01 |
| 06/16/2026 16:22 | 76 | 530.01 |
| 06/16/2026 16:22 | 30 | 530.00 |
| 06/16/2026 16:22 | 76 | 530.00 |
| 06/16/2026 16:22 | 100 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 8 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 200 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 100 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 30 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 40 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 18 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 100 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 4 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 21 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 50 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 50 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 50 | 530.00 |
| 06/16/2026 16:22 | 85 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 25 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 200 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 40 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 94 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 15 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 19 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 6 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 12 | 530.00 |
| 06/16/2026 16:22 | 22 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 8 | 530.00 |
| 06/16/2026 16:22 | 45 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 100 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 20 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 20 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 20 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 8 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 4 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 100 | 530.00 |
| 06/16/2026 16:22 | 17 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 50 | 530.00 |
| 06/16/2026 16:22 | 6 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 6 | 530.00 |
| 06/16/2026 16:22 | 15 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 6 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 6 | 530.00 |
| 06/16/2026 16:22 | 27 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 6 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 300 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 100 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 50 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 50 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 200 | 530.00 |
| 06/16/2026 16:22 | 100 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 4 | 530.00 |
| 06/16/2026 16:22 | 50 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 100 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 4 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 25 | 530.00 |
| 06/16/2026 16:22 | 15 | 530.00 |
| 06/16/2026 16:22 | 82 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 30 | 530.00 |
| 06/16/2026 16:22 | 25 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 25 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 200 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 55 | 530.00 |
| 06/16/2026 16:22 | 2 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 1 | 530.00 |
| 06/16/2026 16:22 | 10 | 530.00 |
| 06/16/2026 16:22 | 20 | 530.00 |
| 06/16/2026 16:22 | 5 | 530.00 |
| 06/16/2026 16:22 | 3 | 530.01 |
| 06/16/2026 16:22 | 3 | 530.01 |
| 06/16/2026 16:22 | 2 | 530.01 |
| 06/16/2026 16:22 | 100 | 530.01 |
| 06/16/2026 16:22 | 4 | 530.01 |
| 06/16/2026 16:22 | 80 | 530.01 |
| 06/16/2026 16:22 | 1 | 530.01 |
| 06/16/2026 16:22 | 1 | 530.01 |
| 06/16/2026 16:22 | 400 | 530.01 |
| 06/16/2026 16:22 | 1 | 530.01 |
| 06/16/2026 16:22 | 1 | 530.01 |
| 06/16/2026 16:22 | 1 | 530.04 |
| 06/16/2026 16:22 | 5 | 530.05 |
| 06/16/2026 16:22 | 5 | 530.05 |
| 06/16/2026 16:22 | 1 | 530.06 |
| 06/16/2026 16:22 | 5 | 530.08 |
| 06/16/2026 16:22 | 1 | 530.10 |
| 06/16/2026 16:22 | 2 | 530.10 |
| 06/16/2026 16:22 | 87 | 530.11 |
| 06/16/2026 16:22 | 86 | 530.11 |
| 06/16/2026 16:22 | 1 | 530.11 |
| 06/16/2026 16:22 | 13 | 530.11 |
| 06/16/2026 16:22 | 1 | 530.11 |
| 06/16/2026 16:22 | 99 | 530.11 |
| 06/16/2026 16:22 | 87 | 530.17 |
| 06/16/2026 16:22 | 13 | 530.17 |
| 06/16/2026 16:22 | 87 | 530.14 |
| 06/16/2026 16:22 | 13 | 530.14 |
| 06/16/2026 16:22 | 87 | 530.14 |
| 06/16/2026 16:22 | 13 | 530.14 |
| 06/16/2026 16:22 | 26 | 530.13 |
| 06/16/2026 16:22 | 74 | 530.13 |
| 06/16/2026 16:22 | 100 | 530.12 |
| 06/16/2026 16:22 | 100 | 530.12 |
| 06/16/2026 16:22 | 100 | 530.12 |
| 06/16/2026 16:22 | 90 | 530.12 |
| 06/16/2026 16:22 | 10 | 530.12 |
| 06/16/2026 16:22 | 100 | 530.12 |
| 06/16/2026 16:22 | 10 | 530.15 |
| 06/16/2026 16:22 | 12 | 530.20 |
| 06/16/2026 16:22 | 4 | 530.20 |
| 06/16/2026 16:22 | 4 | 530.20 |
| 06/16/2026 16:22 | 1 | 530.20 |
| 06/16/2026 16:22 | 92 | 530.22 |
| 06/16/2026 16:22 | 8 | 530.22 |
| 06/16/2026 16:22 | 35 | 530.25 |
| 06/16/2026 16:22 | 52 | 530.26 |
| 06/16/2026 16:22 | 2 | 530.26 |
| 06/16/2026 16:22 | 1 | 530.26 |
| 06/16/2026 16:22 | 10 | 530.27 |
| 06/16/2026 16:22 | 2 | 530.28 |
| 06/16/2026 16:22 | 54 | 530.35 |
| 06/16/2026 16:22 | 250 | 530.30 |
| 06/16/2026 16:22 | 62 | 530.33 |
| 06/16/2026 16:22 | 38 | 530.33 |
| 06/16/2026 16:22 | 20 | 530.36 |
| 06/16/2026 16:22 | 20 | 530.38 |
| 06/16/2026 16:22 | 9 | 530.40 |
| 06/16/2026 16:22 | 16 | 530.41 |
| 06/16/2026 16:22 | 16 | 530.45 |
| 06/16/2026 16:22 | 1 | 530.41 |
| 06/16/2026 16:22 | 1 | 530.45 |
| 06/16/2026 16:22 | 1 | 530.41 |
| 06/16/2026 16:22 | 7 | 530.45 |
| 06/16/2026 16:22 | 1 | 530.40 |
| 06/16/2026 16:22 | 4 | 530.40 |
| 06/16/2026 16:22 | 290 | 530.41 |
| 06/16/2026 16:22 | 5 | 530.41 |
| 06/16/2026 16:22 | 5 | 530.41 |
| 06/16/2026 16:22 | 15 | 530.42 |
| 06/16/2026 16:22 | 20 | 530.45 |
| 06/16/2026 16:22 | 190 | 530.46 |
| 06/16/2026 16:22 | 20 | 530.46 |
| 06/16/2026 16:22 | 50 | 530.46 |
| 06/16/2026 16:22 | 20 | 530.46 |
| 06/16/2026 16:22 | 20 | 530.46 |
| 06/16/2026 16:22 | 100 | 530.50 |
| 06/16/2026 16:22 | 1 | 530.50 |
| 06/16/2026 16:22 | 20 | 530.50 |
| 06/16/2026 16:22 | 1 | 530.50 |
| 06/16/2026 16:22 | 50 | 530.50 |
| 06/16/2026 16:22 | 10 | 530.50 |
| 06/16/2026 16:22 | 50 | 530.50 |
| 06/16/2026 16:22 | 50 | 530.50 |
| 06/16/2026 16:22 | 50 | 530.50 |
| 06/16/2026 16:22 | 50 | 530.50 |
| 06/16/2026 16:22 | 50 | 530.50 |
| 06/16/2026 16:22 | 50 | 530.50 |
| 06/16/2026 16:22 | 1 | 530.50 |
| 06/16/2026 16:22 | 50 | 530.50 |
| 06/16/2026 16:22 | 50 | 530.50 |
| 06/16/2026 16:22 | 100 | 530.50 |
| 06/16/2026 16:22 | 1 | 530.50 |
| 06/16/2026 16:22 | 1 | 530.50 |
| 06/16/2026 16:22 | 2 | 530.50 |
| 06/16/2026 16:22 | 2 | 530.50 |
| 06/16/2026 16:22 | 24 | 530.50 |
| 06/16/2026 16:22 | 2 | 530.50 |
| 06/16/2026 16:22 | 1 | 530.50 |
| 06/16/2026 16:22 | 3 | 530.55 |
| 06/16/2026 16:22 | 5 | 530.55 |
| 06/16/2026 16:22 | 5 | 530.55 |
| 06/16/2026 16:22 | 1 | 530.64 |
| 06/16/2026 16:22 | 3 | 530.69 |
| 06/16/2026 16:22 | 6 | 530.69 |
| 06/16/2026 16:22 | 575 | 530.69 |
| 06/16/2026 16:22 | 25 | 530.69 |
| 06/16/2026 16:22 | 10 | 530.84 |
| 06/16/2026 16:22 | 56 | 530.82 |
| 06/16/2026 16:22 | 1 | 530.73 |
| 06/16/2026 16:22 | 5 | 530.71 |
| 06/16/2026 16:22 | 3 | 530.85 |
| 06/16/2026 16:22 | 7 | 530.80 |
| 06/16/2026 16:22 | 4 | 530.80 |
| 06/16/2026 16:22 | 4 | 530.80 |
| 06/16/2026 16:22 | 79 | 530.84 |
| 06/16/2026 16:22 | 21 | 530.84 |
| 06/16/2026 16:22 | 20 | 530.91 |
| 06/16/2026 16:22 | 1 | 531.00 |
| 06/16/2026 16:22 | 20 | 531.00 |
| 06/16/2026 16:22 | 2 | 530.89 |
| 06/16/2026 16:22 | 100 | 530.85 |
| 06/16/2026 16:22 | 200 | 530.89 |
| 06/16/2026 16:22 | 50 | 530.89 |
| 06/16/2026 16:22 | 5 | 530.89 |
| 06/16/2026 16:22 | 17 | 531.00 |
| 06/16/2026 16:22 | 1 | 530.97 |
| 06/16/2026 16:22 | 25 | 530.97 |
| 06/16/2026 16:22 | 2 | 531.06 |
| 06/16/2026 16:22 | 1 | 531.01 |
| 06/16/2026 16:22 | 1 | 531.01 |
| 06/16/2026 16:22 | 50 | 531.00 |
| 06/16/2026 16:22 | 30 | 531.00 |
| 06/16/2026 16:22 | 106 | 531.00 |
| 06/16/2026 16:22 | 10 | 531.00 |
| 06/16/2026 16:22 | 80 | 530.99 |
| 06/16/2026 16:22 | 20 | 530.99 |
| 06/16/2026 16:22 | 98 | 530.94 |
| 06/16/2026 16:22 | 1 | 530.94 |
| 06/16/2026 16:22 | 1 | 530.94 |
| 06/16/2026 16:22 | 1 | 530.94 |
| 06/16/2026 16:22 | 94 | 530.93 |
| 06/16/2026 16:22 | 1 | 530.87 |
| 06/16/2026 16:22 | 1 | 530.76 |
| 06/16/2026 16:22 | 75 | 530.72 |
| 06/16/2026 16:22 | 3 | 530.71 |
| 06/16/2026 16:22 | 40 | 530.71 |
| 06/16/2026 16:22 | 1 | 530.58 |
| 06/16/2026 16:22 | 3 | 530.74 |
| 06/16/2026 16:22 | 29 | 530.57 |
| 06/16/2026 16:22 | 8 | 530.56 |
| 06/16/2026 16:22 | 50 | 530.57 |
| 06/16/2026 16:22 | 142 | 530.57 |
| 06/16/2026 16:22 | 6 | 530.57 |
| 06/16/2026 16:22 | 2 | 530.57 |
| 06/16/2026 16:22 | 25 | 530.60 |
| 06/16/2026 16:22 | 30 | 530.60 |
| 06/16/2026 16:22 | 100 | 530.60 |
| 06/16/2026 16:22 | 20 | 530.60 |
| 06/16/2026 16:22 | 3 | 530.60 |
| 06/16/2026 16:22 | 40 | 530.61 |
| 06/16/2026 16:22 | 9 | 530.61 |
| 06/16/2026 16:22 | 1 | 530.61 |
| 06/16/2026 16:22 | 9 | 530.61 |
| 06/16/2026 16:22 | 1 | 530.61 |
| 06/16/2026 16:22 | 9 | 530.61 |
| 06/16/2026 16:22 | 1 | 530.61 |
| 06/16/2026 16:22 | 9 | 530.61 |
| 06/16/2026 16:22 | 1 | 530.61 |
| 06/16/2026 16:22 | 50 | 530.63 |
| 06/16/2026 16:22 | 2 | 530.63 |
| 06/16/2026 16:22 | 2 | 530.63 |
| 06/16/2026 16:22 | 1 | 530.63 |
| 06/16/2026 16:22 | 1 | 530.63 |
| 06/16/2026 16:22 | 22 | 530.64 |
| 06/16/2026 16:22 | 15 | 530.64 |
| 06/16/2026 16:22 | 97 | 530.64 |
| 06/16/2026 16:22 | 1 | 530.64 |
| 06/16/2026 16:22 | 7 | 530.64 |
| 06/16/2026 16:22 | 138 | 530.71 |
| 06/16/2026 16:22 | 4 | 530.71 |
| 06/16/2026 16:22 | 4 | 530.72 |
| 06/16/2026 16:22 | 20 | 530.825 |
| 06/16/2026 16:22 | 36 | 530.78 |
| 06/16/2026 16:22 | 300 | 530.825 |
| 06/16/2026 16:22 | 10 | 530.77 |
| 06/16/2026 16:22 | 50 | 530.77 |
| 06/16/2026 16:22 | 24 | 530.77 |
| 06/16/2026 16:22 | 2 | 531.00 |
| 06/16/2026 16:22 | 1 | 530.80 |
| 06/16/2026 16:22 | 49 | 530.79 |
| 06/16/2026 16:22 | 80 | 530.94 |
| 06/16/2026 16:22 | 20 | 531.00 |
| 06/16/2026 16:22 | 150 | 531.00 |
| 06/16/2026 16:22 | 5 | 531.00 |
| 06/16/2026 16:22 | 20 | 531.00 |
| 06/16/2026 16:22 | 19 | 530.94 |
| 06/16/2026 16:22 | 1 | 530.94 |
| 06/16/2026 16:22 | 80 | 530.94 |
| 06/16/2026 16:22 | 20 | 530.93 |
| 06/16/2026 16:22 | 5 | 530.93 |
| 06/16/2026 16:22 | 140 | 530.85 |
| 06/16/2026 16:22 | 300 | 530.88 |
| 06/16/2026 16:22 | 17 | 530.79 |
| 06/16/2026 16:22 | 3 | 530.79 |
| 06/16/2026 16:22 | 1 | 530.79 |
| 06/16/2026 16:22 | 33 | 530.76 |
| 06/16/2026 16:22 | 5 | 530.76 |
| 06/16/2026 16:22 | 20 | 530.76 |
| 06/16/2026 16:22 | 20 | 530.92 |
| 06/16/2026 16:22 | 9 | 530.92 |
| 06/16/2026 16:22 | 20 | 531.00 |
| 06/16/2026 16:22 | 100 | 531.00 |
| 06/16/2026 16:22 | 1 | 531.00 |
| 06/16/2026 16:22 | 7 | 531.19 |
| 06/16/2026 16:22 | 2 | 531.19 |
| 06/16/2026 16:22 | 48 | 531.19 |
| 06/16/2026 16:22 | 100 | 531.19 |
| 06/16/2026 16:22 | 50 | 531.19 |
| 06/16/2026 16:22 | 50 | 531.19 |
| 06/16/2026 16:22 | 2 | 531.19 |
| 06/16/2026 16:22 | 50 | 531.19 |
| 06/16/2026 16:22 | 50 | 531.19 |
| 06/16/2026 16:22 | 50 | 531.19 |
| 06/16/2026 16:22 | 20 | 531.27 |
| 06/16/2026 16:22 | 20 | 531.23 |
| 06/16/2026 16:22 | 20 | 531.28 |
| 06/16/2026 16:22 | 20 | 531.27 |
| 06/16/2026 16:22 | 6 | 531.24 |
| 06/16/2026 16:22 | 20 | 531.24 |
| 06/16/2026 16:22 | 20 | 531.24 |
| 06/16/2026 16:22 | 10 | 531.06 |
| 06/16/2026 16:22 | 40 | 530.90 |
| 06/16/2026 16:22 | 20 | 530.90 |
| 06/16/2026 16:22 | 1 | 530.90 |
| 06/16/2026 16:22 | 1 | 530.90 |
| 06/16/2026 16:22 | 28 | 530.90 |
| 06/16/2026 16:22 | 5 | 530.79 |
| 06/16/2026 16:22 | 1 | 530.80 |
| 06/16/2026 16:22 | 99 | 530.80 |
| 06/16/2026 16:22 | 1 | 530.80 |
| 06/16/2026 16:22 | 100 | 530.83 |
| 06/16/2026 16:22 | 18 | 530.86 |
| 06/16/2026 16:22 | 3 | 530.88 |
| 06/16/2026 16:22 | 181 | 530.90 |
| 06/16/2026 16:22 | 19 | 530.90 |
| 06/16/2026 16:22 | 1 | 530.90 |
| 06/16/2026 16:22 | 100 | 530.90 |
| 06/16/2026 16:22 | 50 | 531.00 |
| 06/16/2026 16:22 | 10 | 530.96 |
| 06/16/2026 16:22 | 10 | 530.98 |
| 06/16/2026 16:22 | 10 | 531.00 |
| 06/16/2026 16:22 | 10 | 531.00 |
| 06/16/2026 16:22 | 1 | 531.00 |
| 06/16/2026 16:22 | 1 | 531.00 |
| 06/16/2026 16:22 | 24 | 531.00 |
| 06/16/2026 16:22 | 76 | 531.00 |
| 06/16/2026 16:22 | 10 | 531.00 |
| 06/16/2026 16:22 | 1 | 531.00 |
| 06/16/2026 16:22 | 3 | 531.00 |
| 06/16/2026 16:22 | 15 | 531.00 |
| 06/16/2026 16:22 | 2 | 531.14 |
| 06/16/2026 16:22 | 7 | 531.06 |
| 06/16/2026 16:22 | 20 | 531.14 |
| 06/16/2026 16:22 | 100 | 531.09 |
| 06/16/2026 16:22 | 92 | 531.09 |
| 06/16/2026 16:22 | 21 | 531.06 |
| 06/16/2026 16:22 | 100 | 531.09 |
| 06/16/2026 16:22 | 20 | 531.09 |
| 06/16/2026 16:22 | 31 | 531.09 |
| 06/16/2026 16:22 | 11 | 531.09 |
| 06/16/2026 16:22 | 62 | 531.13 |
| 06/16/2026 16:22 | 35 | 531.17 |
| 06/16/2026 16:22 | 3 | 531.25 |
| 06/16/2026 16:22 | 10 | 531.34 |
| 06/16/2026 16:22 | 15 | 531.23 |
| 06/16/2026 16:22 | 15 | 531.22 |
| 06/16/2026 16:22 | 60 | 531.33 |
| 06/16/2026 16:22 | 5 | 531.30 |
| 06/16/2026 16:22 | 20 | 531.30 |
| 06/16/2026 16:22 | 10 | 531.10 |
| 06/16/2026 16:22 | 100 | 531.21 |
| 06/16/2026 16:22 | 9 | 531.22 |
| 06/16/2026 16:22 | 8 | 531.22 |
| 06/16/2026 16:22 | 8 | 531.22 |
| 06/16/2026 16:22 | 8 | 531.22 |
| 06/16/2026 16:22 | 4 | 531.22 |
| 06/16/2026 16:22 | 5 | 531.22 |
| 06/16/2026 16:22 | 1 | 531.52 |
| 06/16/2026 16:22 | 4 | 531.44 |
| 06/16/2026 16:22 | 11 | 531.47 |
| 06/16/2026 16:22 | 142 | 531.47 |
| 06/16/2026 16:22 | 40 | 531.47 |
| 06/16/2026 16:22 | 1 | 531.47 |
| 06/16/2026 16:22 | 39 | 531.47 |
| 06/16/2026 16:22 | 1 | 531.47 |
| 06/16/2026 16:22 | 60 | 531.47 |
| 06/16/2026 16:22 | 10 | 531.35 |
| 06/16/2026 16:22 | 1 | 531.33 |
| 06/16/2026 16:22 | 96 | 531.41 |
| 06/16/2026 16:22 | 4 | 531.41 |
| 06/16/2026 16:22 | 5 | 531.42 |
| 06/16/2026 16:22 | 3 | 531.46 |
| 06/16/2026 16:22 | 1 | 531.46 |
| 06/16/2026 16:22 | 1 | 531.46 |
| 06/16/2026 16:22 | 5 | 531.50 |
| 06/16/2026 16:22 | 11 | 531.61 |
| 06/16/2026 16:22 | 200 | 531.61 |
| 06/16/2026 16:22 | 4 | 531.78 |
| 06/16/2026 16:22 | 80 | 531.79 |
| 06/16/2026 16:22 | 171 | 531.80 |
| 06/16/2026 16:22 | 100 | 531.80 |
| 06/16/2026 16:22 | 50 | 531.80 |
| 06/16/2026 16:22 | 9 | 531.805 |
| 06/16/2026 16:21 | 5 | 531.805 |
| 06/16/2026 16:21 | 2 | 531.97 |
| 06/16/2026 16:21 | 1 | 531.97 |
| 06/16/2026 16:21 | 3 | 531.97 |
| 06/16/2026 16:21 | 2 | 531.97 |
| 06/16/2026 16:21 | 1 | 531.75 |
| 06/16/2026 16:21 | 1 | 531.61 |
| 06/16/2026 16:21 | 1 | 531.62 |
| 06/16/2026 16:21 | 100 | 531.51 |
| 06/16/2026 16:21 | 2 | 531.87 |
| 06/16/2026 16:21 | 4 | 531.71 |
| 06/16/2026 16:21 | 13 | 531.71 |
| 06/16/2026 16:21 | 61 | 531.71 |
| 06/16/2026 16:21 | 6 | 531.71 |
| 06/16/2026 16:21 | 94 | 531.71 |
| 06/16/2026 16:21 | 5 | 531.71 |
| 06/16/2026 16:21 | 58 | 531.72 |
| 06/16/2026 16:21 | 9 | 531.72 |
| 06/16/2026 16:21 | 91 | 531.72 |
| 06/16/2026 16:21 | 115 | 531.85 |
| 06/16/2026 16:21 | 10 | 531.85 |
| 06/16/2026 16:21 | 50 | 531.85 |
| 06/16/2026 16:21 | 5 | 532.00 |
| 06/16/2026 16:21 | 100 | 532.00 |
| 06/16/2026 16:21 | 100 | 532.00 |
| 06/16/2026 16:21 | 2 | 532.12 |
| 06/16/2026 16:21 | 100 | 531.98 |
| 06/16/2026 16:21 | 100 | 532.12 |
| 06/16/2026 16:21 | 40 | 532.01 |
| 06/16/2026 16:21 | 9 | 532.01 |
| 06/16/2026 16:21 | 3 | 532.00 |
| 06/16/2026 16:21 | 10 | 532.00 |
| 06/16/2026 16:21 | 40 | 531.99 |
| 06/16/2026 16:21 | 1 | 531.99 |
| 06/16/2026 16:21 | 100 | 531.97 |
| 06/16/2026 16:21 | 1 | 531.85 |
| 06/16/2026 16:21 | 20 | 531.77 |
| 06/16/2026 16:21 | 62 | 531.55 |
| 06/16/2026 16:21 | 90 | 531.55 |
| 06/16/2026 16:21 | 100 | 531.55 |
| 06/16/2026 16:21 | 5 | 531.55 |
| 06/16/2026 16:21 | 100 | 531.58 |
| 06/16/2026 16:21 | 9 | 531.61 |
| 06/16/2026 16:21 | 100 | 531.58 |
| 06/16/2026 16:21 | 200 | 531.61 |
| 06/16/2026 16:21 | 100 | 531.63 |
| 06/16/2026 16:21 | 100 | 531.63 |
| 06/16/2026 16:21 | 5 | 531.38 |
| 06/16/2026 16:21 | 2 | 531.47 |
| 06/16/2026 16:21 | 3 | 531.46 |
| 06/16/2026 16:21 | 143 | 531.46 |
| 06/16/2026 16:21 | 1 | 531.46 |
| 06/16/2026 16:21 | 10 | 531.46 |
| 06/16/2026 16:21 | 10 | 531.45 |
| 06/16/2026 16:21 | 24 | 531.28 |
| 06/16/2026 16:21 | 1 | 531.29 |
| 06/16/2026 16:21 | 1 | 531.25 |
| 06/16/2026 16:21 | 9 | 531.25 |
| 06/16/2026 16:21 | 1 | 531.08 |
| 06/16/2026 16:21 | 4 | 531.07 |
| 06/16/2026 16:21 | 40 | 531.17 |
| 06/16/2026 16:21 | 146 | 531.205 |
| 06/16/2026 16:21 | 50 | 531.205 |
| 06/16/2026 16:21 | 4 | 531.205 |
| 06/16/2026 16:21 | 50 | 531.205 |
| 06/16/2026 16:21 | 300 | 531.20 |
| 06/16/2026 16:21 | 100 | 531.20 |
| 06/16/2026 16:21 | 50 | 531.19 |
| 06/16/2026 16:21 | 1 | 531.11 |
| 06/16/2026 16:21 | 2 | 531.20 |
| 06/16/2026 16:21 | 37 | 531.00 |
| 06/16/2026 16:21 | 2 | 531.00 |
| 06/16/2026 16:21 | 10 | 531.01 |
| 06/16/2026 16:21 | 30 | 531.02 |
| 06/16/2026 16:21 | 14 | 531.02 |
| 06/16/2026 16:21 | 6 | 531.02 |
| 06/16/2026 16:21 | 2 | 531.02 |
| 06/16/2026 16:21 | 45 | 531.07 |
| 06/16/2026 16:21 | 3 | 531.32 |
| 06/16/2026 16:21 | 5 | 531.32 |
| 06/16/2026 16:21 | 25 | 531.18 |
| 06/16/2026 16:21 | 3 | 531.11 |
| 06/16/2026 16:21 | 1 | 531.11 |
| 06/16/2026 16:21 | 200 | 531.21 |
| 06/16/2026 16:21 | 1 | 531.05 |
| 06/16/2026 16:21 | 43 | 531.06 |
| 06/16/2026 16:21 | 18 | 531.11 |
| 06/16/2026 16:21 | 300 | 531.26 |
| 06/16/2026 16:21 | 1 | 531.11 |
| 06/16/2026 16:21 | 300 | 531.26 |
| 06/16/2026 16:21 | 16 | 531.25 |
| 06/16/2026 16:21 | 25 | 531.25 |
| 06/16/2026 16:21 | 10 | 531.26 |
| 06/16/2026 16:21 | 10 | 531.26 |
| 06/16/2026 16:21 | 9 | 531.30 |
| 06/16/2026 16:21 | 231 | 531.37 |
| 06/16/2026 16:21 | 100 | 531.43 |
| 06/16/2026 16:21 | 1 | 531.53 |
| 06/16/2026 16:21 | 36 | 531.53 |
| 06/16/2026 16:21 | 22 | 531.52 |
| 06/16/2026 16:21 | 98 | 531.52 |
| 06/16/2026 16:21 | 2 | 531.52 |
| 06/16/2026 16:21 | 1 | 531.53 |
| 06/16/2026 16:21 | 8 | 531.53 |
| 06/16/2026 16:21 | 2 | 531.53 |
| 06/16/2026 16:21 | 10 | 531.52 |
| 06/16/2026 16:21 | 3 | 531.41 |
| 06/16/2026 16:21 | 5 | 531.41 |
| 06/16/2026 16:21 | 18 | 531.41 |
| 06/16/2026 16:21 | 2 | 531.40 |
| 06/16/2026 16:21 | 10 | 531.24 |
| 06/16/2026 16:21 | 82 | 531.41 |
| 06/16/2026 16:21 | 8 | 531.41 |
| 06/16/2026 16:21 | 10 | 531.40 |
| 06/16/2026 16:21 | 40 | 531.39 |
| 06/16/2026 16:21 | 2 | 531.38 |
| 06/16/2026 16:21 | 20 | 531.30 |
| 06/16/2026 16:21 | 11 | 531.23 |
| 06/16/2026 16:21 | 1 | 531.19 |
| 06/16/2026 16:21 | 4 | 531.28 |
| 06/16/2026 16:21 | 30 | 531.21 |
| 06/16/2026 16:21 | 5 | 531.08 |
| 06/16/2026 16:21 | 51 | 531.11 |
| 06/16/2026 16:21 | 100 | 531.11 |
| 06/16/2026 16:21 | 100 | 531.18 |
| 06/16/2026 16:21 | 22 | 531.21 |
| 06/16/2026 16:21 | 50 | 531.31 |
| 06/16/2026 16:21 | 50 | 531.31 |
| 06/16/2026 16:21 | 9 | 531.28 |
| 06/16/2026 16:21 | 20 | 531.28 |
| 06/16/2026 16:21 | 1 | 531.25 |
| 06/16/2026 16:21 | 3 | 531.19 |
| 06/16/2026 16:21 | 10 | 531.19 |
| 06/16/2026 16:21 | 5 | 531.04 |
| 06/16/2026 16:21 | 49 | 530.99 |
| 06/16/2026 16:21 | 4 | 530.99 |
| 06/16/2026 16:21 | 1 | 531.09 |
| 06/16/2026 16:21 | 100 | 531.10 |
| 06/16/2026 16:21 | 5 | 531.00 |
| 06/16/2026 16:21 | 40 | 531.00 |
| 06/16/2026 16:21 | 4 | 531.00 |
| 06/16/2026 16:21 | 19 | 531.00 |
| 06/16/2026 16:21 | 1 | 531.00 |
| 06/16/2026 16:21 | 10 | 531.00 |
| 06/16/2026 16:21 | 2 | 531.00 |
| 06/16/2026 16:21 | 70 | 531.00 |
| 06/16/2026 16:21 | 5 | 531.00 |
| 06/16/2026 16:21 | 20 | 531.00 |
| 06/16/2026 16:21 | 2 | 531.00 |
| 06/16/2026 16:21 | 5 | 531.00 |
| 06/16/2026 16:21 | 50 | 531.00 |
| 06/16/2026 16:21 | 46 | 531.00 |
| 06/16/2026 16:21 | 1 | 531.00 |
| 06/16/2026 16:21 | 10 | 531.00 |
| 06/16/2026 16:21 | 1 | 531.01 |
| 06/16/2026 16:21 | 10 | 531.01 |
| 06/16/2026 16:21 | 12 | 531.06 |
| 06/16/2026 16:21 | 100 | 531.06 |
| 06/16/2026 16:21 | 50 | 531.08 |
| 06/16/2026 16:21 | 10 | 531.08 |
| 06/16/2026 16:21 | 20 | 531.18 |
| 06/16/2026 16:21 | 2 | 531.30 |
| 06/16/2026 16:21 | 50 | 531.31 |
| 06/16/2026 16:21 | 100 | 531.31 |
| 06/16/2026 16:21 | 2 | 531.355 |
| 06/16/2026 16:21 | 19 | 531.36 |
| 06/16/2026 16:21 | 50 | 531.35 |
| 06/16/2026 16:21 | 1 | 531.35 |
| 06/16/2026 16:21 | 16 | 531.35 |
| 06/16/2026 16:21 | 1 | 531.35 |
| 06/16/2026 16:21 | 4 | 531.35 |
| 06/16/2026 16:21 | 1 | 531.32 |
| 06/16/2026 16:21 | 5 | 531.32 |
| 06/16/2026 16:21 | 5 | 531.32 |
| 06/16/2026 16:21 | 5 | 531.32 |
| 06/16/2026 16:21 | 5 | 531.32 |
| 06/16/2026 16:21 | 5 | 531.32 |
| 06/16/2026 16:21 | 5 | 531.32 |
| 06/16/2026 16:21 | 5 | 531.32 |
| 06/16/2026 16:21 | 2 | 531.36 |
| 06/16/2026 16:21 | 10 | 531.21 |
| 06/16/2026 16:21 | 2 | 531.20 |
| 06/16/2026 16:21 | 10 | 531.38 |
| 06/16/2026 16:21 | 4 | 531.50 |
| 06/16/2026 16:21 | 1 | 531.50 |
| 06/16/2026 16:21 | 5 | 531.50 |
| 06/16/2026 16:21 | 100 | 531.50 |
| 06/16/2026 16:21 | 5 | 531.52 |
| 06/16/2026 16:21 | 1 | 531.53 |
| 06/16/2026 16:21 | 1 | 531.60 |
| 06/16/2026 16:21 | 1 | 531.66 |
| 06/16/2026 16:21 | 1 | 531.76 |
| 06/16/2026 16:21 | 1 | 531.78 |
| 06/16/2026 16:21 | 1 | 531.78 |
| 06/16/2026 16:21 | 1 | 531.80 |
| 06/16/2026 16:21 | 2 | 531.81 |
| 06/16/2026 16:21 | 9 | 531.82 |
| 06/16/2026 16:21 | 40 | 531.82 |
| 06/16/2026 16:21 | 100 | 531.82 |
| 06/16/2026 16:21 | 10 | 531.88 |
| 06/16/2026 16:21 | 18 | 531.89 |
| 06/16/2026 16:21 | 2 | 531.89 |
| 06/16/2026 16:21 | 2 | 532.03 |
| 06/16/2026 16:21 | 1 | 532.00 |
| 06/16/2026 16:21 | 1 | 532.00 |
| 06/16/2026 16:21 | 9 | 532.00 |
| 06/16/2026 16:21 | 20 | 532.00 |
| 06/16/2026 16:21 | 25 | 532.00 |
| 06/16/2026 16:21 | 100 | 532.00 |
| 06/16/2026 16:21 | 5 | 532.00 |
| 06/16/2026 16:21 | 16 | 532.07 |
| 06/16/2026 16:21 | 4 | 532.11 |
| 06/16/2026 16:21 | 36 | 532.11 |
| 06/16/2026 16:21 | 21 | 532.11 |
| 06/16/2026 16:21 | 9 | 532.11 |
| 06/16/2026 16:21 | 50 | 532.16 |
| 06/16/2026 16:21 | 5 | 532.17 |
| 06/16/2026 16:21 | 3 | 532.45 |
| 06/16/2026 16:21 | 12 | 532.44 |
| 06/16/2026 16:21 | 80 | 532.42 |
| 06/16/2026 16:21 | 11 | 532.42 |
| 06/16/2026 16:21 | 1 | 532.30 |
| 06/16/2026 16:21 | 100 | 532.28 |
| 06/16/2026 16:21 | 2 | 532.30 |
| 06/16/2026 16:21 | 100 | 532.30 |
| 06/16/2026 16:21 | 39 | 532.03 |
| 06/16/2026 16:21 | 50 | 532.10 |
| 06/16/2026 16:21 | 20 | 532.12 |
| 06/16/2026 16:21 | 2 | 532.29 |
| 06/16/2026 16:21 | 21 | 532.32 |
| 06/16/2026 16:21 | 20 | 532.32 |
| 06/16/2026 16:21 | 10 | 532.32 |
| 06/16/2026 16:21 | 28 | 532.46 |
| 06/16/2026 16:21 | 20 | 532.50 |
| 06/16/2026 16:21 | 1 | 532.50 |
| 06/16/2026 16:21 | 96 | 532.58 |
| 06/16/2026 16:21 | 1 | 532.83 |
| 06/16/2026 16:21 | 1 | 532.74 |
| 06/16/2026 16:21 | 3 | 532.83 |
| 06/16/2026 16:21 | 100 | 532.82 |
| 06/16/2026 16:21 | 1 | 532.76 |
| 06/16/2026 16:21 | 19 | 532.76 |
| 06/16/2026 16:21 | 1 | 532.76 |
| 06/16/2026 16:21 | 80 | 532.76 |
| 06/16/2026 16:21 | 100 | 532.66 |
| 06/16/2026 16:21 | 20 | 532.62 |
| 06/16/2026 16:21 | 1 | 532.51 |
| 06/16/2026 16:21 | 1 | 532.55 |
| 06/16/2026 16:21 | 5 | 532.55 |
| 06/16/2026 16:21 | 100 | 532.55 |
| 06/16/2026 16:21 | 3 | 532.50 |
| 06/16/2026 16:21 | 3 | 532.49 |
| 06/16/2026 16:21 | 19 | 532.14 |
| 06/16/2026 16:21 | 55 | 532.31 |
| 06/16/2026 16:21 | 25 | 532.31 |
| 06/16/2026 16:21 | 75 | 532.31 |
| 06/16/2026 16:21 | 5 | 532.35 |
| 06/16/2026 16:21 | 13 | 532.53 |
| 06/16/2026 16:21 | 3 | 532.52 |
| 06/16/2026 16:21 | 6 | 532.52 |
| 06/16/2026 16:21 | 7 | 532.51 |
| 06/16/2026 16:21 | 60 | 532.45 |
| 06/16/2026 16:21 | 2 | 532.22 |
| 06/16/2026 16:21 | 44 | 531.86 |
| 06/16/2026 16:21 | 7 | 531.89 |
| 06/16/2026 16:21 | 10 | 531.91 |
| 06/16/2026 16:21 | 72 | 531.91 |
| 06/16/2026 16:21 | 282 | 531.91 |
| 06/16/2026 16:21 | 1 | 532.005 |
| 06/16/2026 16:21 | 1 | 531.99 |
| 06/16/2026 16:21 | 18 | 531.91 |
| 06/16/2026 16:21 | 99 | 532.04 |
| 06/16/2026 16:21 | 1 | 532.035 |
| 06/16/2026 16:21 | 12 | 532.01 |
| 06/16/2026 16:21 | 12 | 531.915 |
| 06/16/2026 16:21 | 12 | 531.94 |
| 06/16/2026 16:21 | 9 | 531.96 |
| 06/16/2026 16:21 | 1 | 531.95 |
| 06/16/2026 16:21 | 1 | 531.95 |
| 06/16/2026 16:21 | 18 | 531.96 |
| 06/16/2026 16:21 | 1 | 531.92 |
| 06/16/2026 16:21 | 10 | 531.95 |
| 06/16/2026 16:21 | 7 | 531.96 |
| 06/16/2026 16:21 | 7 | 532.10 |
| 06/16/2026 16:21 | 14 | 532.07 |
| 06/16/2026 16:21 | 1 | 531.99 |
| 06/16/2026 16:21 | 1 | 531.99 |
| 06/16/2026 16:21 | 1 | 532.02 |
| 06/16/2026 16:21 | 7 | 531.99 |
| 06/16/2026 16:21 | 100 | 531.99 |
| 06/16/2026 16:21 | 7 | 531.99 |
| 06/16/2026 16:21 | 300 | 532.04 |
| 06/16/2026 16:21 | 10 | 532.06 |
| 06/16/2026 16:21 | 30 | 532.17 |
| 06/16/2026 16:21 | 10 | 532.17 |
| 06/16/2026 16:21 | 20 | 532.17 |
| 06/16/2026 16:21 | 10 | 532.22 |
| 06/16/2026 16:21 | 6 | 532.17 |
| 06/16/2026 16:21 | 18 | 532.04 |
| 06/16/2026 16:21 | 11 | 532.17 |
| 06/16/2026 16:21 | 18 | 532.17 |
| 06/16/2026 16:21 | 65 | 532.17 |
| 06/16/2026 16:21 | 100 | 532.17 |
| 06/16/2026 16:21 | 30 | 532.17 |
| 06/16/2026 16:21 | 7 | 532.18 |
| 06/16/2026 16:21 | 7 | 532.17 |
| 06/16/2026 16:21 | 7 | 532.16 |
| 06/16/2026 16:21 | 7 | 532.15 |
| 06/16/2026 16:21 | 7 | 532.13 |
| 06/16/2026 16:21 | 30 | 532.02 |
| 06/16/2026 16:21 | 7 | 532.02 |
| 06/16/2026 16:21 | 300 | 532.03 |
| 06/16/2026 16:21 | 7 | 532.16 |
| 06/16/2026 16:21 | 7 | 532.16 |
| 06/16/2026 16:21 | 4 | 532.02 |
| 06/16/2026 16:21 | 12 | 532.02 |
| 06/16/2026 16:21 | 7 | 532.02 |
| 06/16/2026 16:21 | 9 | 532.12 |
| 06/16/2026 16:21 | 7 | 532.04 |
| 06/16/2026 16:21 | 21 | 532.06 |
| 06/16/2026 16:21 | 11 | 532.06 |
| 06/16/2026 16:21 | 7 | 532.19 |
| 06/16/2026 16:21 | 7 | 532.14 |
| 06/16/2026 16:21 | 7 | 532.14 |
| 06/16/2026 16:21 | 18 | 532.06 |
| 06/16/2026 16:21 | 99 | 531.99 |
| 06/16/2026 16:21 | 1 | 532.10 |
| 06/16/2026 16:21 | 1 | 532.13 |
| 06/16/2026 16:21 | 1 | 532.13 |
| 06/16/2026 16:21 | 30 | 532.06 |
| 06/16/2026 16:21 | 14 | 532.06 |
| 06/16/2026 16:21 | 19 | 532.06 |
| 06/16/2026 16:21 | 100 | 532.10 |
| 06/16/2026 16:21 | 7 | 532.10 |
| 06/16/2026 16:21 | 9 | 532.10 |
| 06/16/2026 16:21 | 2 | 532.11 |
| 06/16/2026 16:21 | 44 | 532.10 |
| 06/16/2026 16:21 | 100 | 532.10 |
| 06/16/2026 16:21 | 7 | 532.10 |
| 06/16/2026 16:21 | 7 | 532.06 |
| 06/16/2026 16:21 | 7 | 532.06 |
| 06/16/2026 16:21 | 15 | 531.98 |
| 06/16/2026 16:21 | 7 | 531.99 |
| 06/16/2026 16:21 | 1 | 532.00 |
| 06/16/2026 16:21 | 300 | 532.08 |
| 06/16/2026 16:21 | 7 | 532.03 |
| 06/16/2026 16:21 | 100 | 532.18 |
| 06/16/2026 16:21 | 41 | 532.18 |
| 06/16/2026 16:21 | 1 | 532.18 |
| 06/16/2026 16:21 | 21 | 532.18 |
| 06/16/2026 16:21 | 21 | 532.195 |
| 06/16/2026 16:21 | 21 | 532.195 |
| 06/16/2026 16:21 | 100 | 532.18 |
| 06/16/2026 16:21 | 42 | 532.09 |
| 06/16/2026 16:21 | 42 | 532.07 |
| 06/16/2026 16:21 | 1 | 532.07 |
| 06/16/2026 16:21 | 10 | 532.03 |
| 06/16/2026 16:21 | 10 | 532.06 |
| 06/16/2026 16:21 | 2 | 532.32 |
| 06/16/2026 16:21 | 1 | 532.32 |
| 06/16/2026 16:21 | 4 | 532.37 |
| 06/16/2026 16:21 | 1 | 532.37 |
| 06/16/2026 16:21 | 1 | 532.37 |
| 06/16/2026 16:21 | 1 | 532.37 |
| 06/16/2026 16:21 | 1 | 532.37 |
| 06/16/2026 16:21 | 25 | 532.37 |
| 06/16/2026 16:21 | 1 | 532.37 |
| 06/16/2026 16:21 | 52 | 532.37 |
| 06/16/2026 16:21 | 1 | 532.395 |
| 06/16/2026 16:21 | 47 | 532.70 |
| 06/16/2026 16:21 | 25 | 532.66 |
| 06/16/2026 16:21 | 1 | 532.39 |
| 06/16/2026 16:21 | 7 | 532.37 |
| 06/16/2026 16:21 | 53 | 532.37 |
| 06/16/2026 16:21 | 5 | 532.42 |
| 06/16/2026 16:21 | 6 | 532.51 |
| 06/16/2026 16:21 | 32 | 532.51 |
| 06/16/2026 16:21 | 68 | 532.51 |
| 06/16/2026 16:21 | 16 | 532.50 |
| 06/16/2026 16:21 | 6 | 532.50 |
| 06/16/2026 16:21 | 66 | 532.50 |
| 06/16/2026 16:21 | 7 | 532.49 |
| 06/16/2026 16:21 | 74 | 532.48 |
| 06/16/2026 16:21 | 10 | 532.48 |
| 06/16/2026 16:21 | 2 | 532.48 |
| 06/16/2026 16:21 | 100 | 532.40 |
| 06/16/2026 16:21 | 100 | 532.40 |
| 06/16/2026 16:21 | 40 | 532.37 |
| 06/16/2026 16:21 | 1 | 532.30 |
| 06/16/2026 16:21 | 200 | 532.30 |
| 06/16/2026 16:21 | 100 | 532.30 |
| 06/16/2026 16:21 | 3 | 532.30 |
| 06/16/2026 16:21 | 1 | 532.30 |
| 06/16/2026 16:21 | 6 | 532.30 |
| 06/16/2026 16:21 | 1 | 532.26 |
| 06/16/2026 16:21 | 2 | 532.20 |
| 06/16/2026 16:21 | 1 | 532.20 |
| 06/16/2026 16:21 | 1 | 532.20 |
| 06/16/2026 16:21 | 3 | 532.20 |
| 06/16/2026 16:21 | 100 | 532.00 |
| 06/16/2026 16:21 | 110 | 532.00 |
| 06/16/2026 16:21 | 2 | 532.00 |
| 06/16/2026 16:21 | 1 | 532.00 |
| 06/16/2026 16:21 | 5 | 532.00 |
| 06/16/2026 16:21 | 20 | 532.00 |
| 06/16/2026 16:21 | 2 | 532.00 |
| 06/16/2026 16:21 | 80 | 531.99 |
| 06/16/2026 16:21 | 83 | 531.98 |
| 06/16/2026 16:21 | 17 | 531.98 |
| 06/16/2026 16:21 | 41 | 531.97 |
| 06/16/2026 16:21 | 46 | 531.95 |
| 06/16/2026 16:21 | 78 | 531.95 |
| 06/16/2026 16:21 | 3 | 531.92 |
| 06/16/2026 16:21 | 1 | 531.92 |
| 06/16/2026 16:21 | 9 | 531.92 |
| 06/16/2026 16:21 | 11 | 531.90 |
| 06/16/2026 16:21 | 6 | 531.84 |
| 06/16/2026 16:21 | 3 | 531.83 |
| 06/16/2026 16:21 | 5 | 531.82 |
| 06/16/2026 16:21 | 5 | 531.82 |
| 06/16/2026 16:21 | 1 | 531.81 |
| 06/16/2026 16:21 | 2 | 531.80 |
| 06/16/2026 16:20 | 1 | 531.70 |
| 06/16/2026 16:20 | 1 | 531.81 |
| 06/16/2026 16:20 | 9 | 531.81 |
| 06/16/2026 16:20 | 8 | 531.63 |
| 06/16/2026 16:20 | 5 | 531.55 |
| 06/16/2026 16:20 | 13 | 531.50 |
| 06/16/2026 16:20 | 1 | 531.47 |
| 06/16/2026 16:20 | 1 | 531.47 |
| 06/16/2026 16:20 | 5 | 531.50 |
| 06/16/2026 16:20 | 1 | 531.48 |
| 06/16/2026 16:20 | 1 | 531.48 |
| 06/16/2026 16:20 | 4 | 531.36 |
| 06/16/2026 16:20 | 30 | 531.32 |
| 06/16/2026 16:20 | 41 | 531.24 |
| 06/16/2026 16:20 | 20 | 531.24 |
| 06/16/2026 16:20 | 45 | 531.43 |
| 06/16/2026 16:20 | 100 | 531.43 |
| 06/16/2026 16:20 | 2 | 531.53 |
| 06/16/2026 16:20 | 100 | 531.51 |
| 06/16/2026 16:20 | 1 | 531.50 |
| 06/16/2026 16:20 | 100 | 531.32 |
| 06/16/2026 16:20 | 100 | 531.46 |
| 06/16/2026 16:20 | 100 | 531.46 |
| 06/16/2026 16:20 | 76 | 531.51 |
| 06/16/2026 16:20 | 10 | 531.55 |
| 06/16/2026 16:20 | 1 | 531.55 |
| 06/16/2026 16:20 | 2 | 531.55 |
| 06/16/2026 16:20 | 22 | 531.55 |
| 06/16/2026 16:20 | 65 | 531.50 |
| 06/16/2026 16:20 | 35 | 531.50 |
| 06/16/2026 16:20 | 12 | 531.35 |
| 06/16/2026 16:20 | 88 | 531.35 |
| 06/16/2026 16:20 | 10 | 531.33 |
| 06/16/2026 16:20 | 9 | 531.23 |
| 06/16/2026 16:20 | 10 | 531.22 |
| 06/16/2026 16:20 | 3 | 531.145 |
| 06/16/2026 16:20 | 70 | 531.21 |
| 06/16/2026 16:20 | 1 | 531.23 |
| 06/16/2026 16:20 | 18 | 531.23 |
| 06/16/2026 16:20 | 21 | 531.22 |
| 06/16/2026 16:20 | 1 | 531.14 |
| 06/16/2026 16:20 | 100 | 531.065 |
| 06/16/2026 16:20 | 75 | 531.00 |
| 06/16/2026 16:20 | 100 | 531.00 |
| 06/16/2026 16:20 | 25 | 531.02 |
| 06/16/2026 16:20 | 50 | 531.07 |
| 06/16/2026 16:20 | 4 | 531.065 |
| 06/16/2026 16:20 | 52 | 531.21 |
| 06/16/2026 16:20 | 15 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.01 |
| 06/16/2026 16:20 | 1 | 531.01 |
| 06/16/2026 16:20 | 1 | 531.01 |
| 06/16/2026 16:20 | 10 | 531.01 |
| 06/16/2026 16:20 | 1 | 531.01 |
| 06/16/2026 16:20 | 92 | 531.00 |
| 06/16/2026 16:20 | 8 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 13 | 531.00 |
| 06/16/2026 16:20 | 125 | 530.99 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 15 | 530.99 |
| 06/16/2026 16:20 | 18 | 530.965 |
| 06/16/2026 16:20 | 18 | 530.96 |
| 06/16/2026 16:20 | 5 | 531.00 |
| 06/16/2026 16:20 | 5 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 15 | 531.00 |
| 06/16/2026 16:20 | 6 | 530.965 |
| 06/16/2026 16:20 | 21 | 530.965 |
| 06/16/2026 16:20 | 21 | 530.965 |
| 06/16/2026 16:20 | 21 | 530.95 |
| 06/16/2026 16:20 | 52 | 530.97 |
| 06/16/2026 16:20 | 48 | 530.96 |
| 06/16/2026 16:20 | 2 | 530.96 |
| 06/16/2026 16:20 | 50 | 530.96 |
| 06/16/2026 16:20 | 50 | 530.95 |
| 06/16/2026 16:20 | 60 | 530.72 |
| 06/16/2026 16:20 | 20 | 530.78 |
| 06/16/2026 16:20 | 2 | 530.80 |
| 06/16/2026 16:20 | 9 | 530.80 |
| 06/16/2026 16:20 | 2 | 530.86 |
| 06/16/2026 16:20 | 34 | 531.00 |
| 06/16/2026 16:20 | 700 | 531.00 |
| 06/16/2026 16:20 | 30 | 531.04 |
| 06/16/2026 16:20 | 1 | 531.02 |
| 06/16/2026 16:20 | 1 | 531.03 |
| 06/16/2026 16:20 | 1 | 531.03 |
| 06/16/2026 16:20 | 3 | 531.43 |
| 06/16/2026 16:20 | 33 | 531.48 |
| 06/16/2026 16:20 | 30 | 531.54 |
| 06/16/2026 16:20 | 20 | 531.53 |
| 06/16/2026 16:20 | 50 | 531.51 |
| 06/16/2026 16:20 | 51 | 531.41 |
| 06/16/2026 16:20 | 9 | 531.41 |
| 06/16/2026 16:20 | 40 | 531.41 |
| 06/16/2026 16:20 | 1 | 531.33 |
| 06/16/2026 16:20 | 30 | 531.15 |
| 06/16/2026 16:20 | 1 | 531.11 |
| 06/16/2026 16:20 | 10 | 531.08 |
| 06/16/2026 16:20 | 6 | 531.04 |
| 06/16/2026 16:20 | 90 | 531.08 |
| 06/16/2026 16:20 | 10 | 531.08 |
| 06/16/2026 16:20 | 20 | 531.09 |
| 06/16/2026 16:20 | 25 | 531.09 |
| 06/16/2026 16:20 | 45 | 531.15 |
| 06/16/2026 16:20 | 9 | 531.29 |
| 06/16/2026 16:20 | 1 | 531.29 |
| 06/16/2026 16:20 | 10 | 531.29 |
| 06/16/2026 16:20 | 20 | 531.26 |
| 06/16/2026 16:20 | 3 | 531.17 |
| 06/16/2026 16:20 | 40 | 531.13 |
| 06/16/2026 16:20 | 9 | 531.13 |
| 06/16/2026 16:20 | 3 | 531.13 |
| 06/16/2026 16:20 | 2 | 531.13 |
| 06/16/2026 16:20 | 20 | 531.13 |
| 06/16/2026 16:20 | 28 | 531.12 |
| 06/16/2026 16:20 | 50 | 531.05 |
| 06/16/2026 16:20 | 30 | 531.03 |
| 06/16/2026 16:20 | 30 | 531.03 |
| 06/16/2026 16:20 | 20 | 531.03 |
| 06/16/2026 16:20 | 80 | 531.03 |
| 06/16/2026 16:20 | 20 | 531.03 |
| 06/16/2026 16:20 | 1 | 531.03 |
| 06/16/2026 16:20 | 9 | 531.03 |
| 06/16/2026 16:20 | 10 | 531.02 |
| 06/16/2026 16:20 | 1 | 530.92 |
| 06/16/2026 16:20 | 10 | 531.02 |
| 06/16/2026 16:20 | 10 | 531.02 |
| 06/16/2026 16:20 | 2 | 530.87 |
| 06/16/2026 16:20 | 9 | 530.73 |
| 06/16/2026 16:20 | 10 | 530.73 |
| 06/16/2026 16:20 | 2 | 530.81 |
| 06/16/2026 16:20 | 50 | 530.75 |
| 06/16/2026 16:20 | 16 | 530.77 |
| 06/16/2026 16:20 | 19 | 530.77 |
| 06/16/2026 16:20 | 1 | 530.77 |
| 06/16/2026 16:20 | 96 | 530.78 |
| 06/16/2026 16:20 | 46 | 530.78 |
| 06/16/2026 16:20 | 20 | 530.80 |
| 06/16/2026 16:20 | 6 | 530.80 |
| 06/16/2026 16:20 | 74 | 530.80 |
| 06/16/2026 16:20 | 132 | 530.80 |
| 06/16/2026 16:20 | 5 | 530.80 |
| 06/16/2026 16:20 | 3 | 530.80 |
| 06/16/2026 16:20 | 5 | 530.85 |
| 06/16/2026 16:20 | 12 | 531.00 |
| 06/16/2026 16:20 | 100 | 530.95 |
| 06/16/2026 16:20 | 2 | 530.90 |
| 06/16/2026 16:20 | 3 | 530.85 |
| 06/16/2026 16:20 | 18 | 530.84 |
| 06/16/2026 16:20 | 1 | 530.84 |
| 06/16/2026 16:20 | 13 | 530.84 |
| 06/16/2026 16:20 | 142 | 530.85 |
| 06/16/2026 16:20 | 100 | 530.85 |
| 06/16/2026 16:20 | 50 | 530.86 |
| 06/16/2026 16:20 | 20 | 530.88 |
| 06/16/2026 16:20 | 2 | 530.88 |
| 06/16/2026 16:20 | 2 | 530.88 |
| 06/16/2026 16:20 | 3 | 530.91 |
| 06/16/2026 16:20 | 142 | 530.93 |
| 06/16/2026 16:20 | 50 | 530.95 |
| 06/16/2026 16:20 | 259 | 530.99 |
| 06/16/2026 16:20 | 100 | 531.04 |
| 06/16/2026 16:20 | 100 | 531.04 |
| 06/16/2026 16:20 | 1 | 531.04 |
| 06/16/2026 16:20 | 1 | 531.03 |
| 06/16/2026 16:20 | 5 | 531.00 |
| 06/16/2026 16:20 | 34 | 531.00 |
| 06/16/2026 16:20 | 50 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 10 | 531.00 |
| 06/16/2026 16:20 | 145 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 2 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 5 | 531.00 |
| 06/16/2026 16:20 | 6 | 531.00 |
| 06/16/2026 16:20 | 50 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 10 | 531.00 |
| 06/16/2026 16:20 | 20 | 531.00 |
| 06/16/2026 16:20 | 5 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 5 | 531.00 |
| 06/16/2026 16:20 | 2 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 13 | 531.00 |
| 06/16/2026 16:20 | 50 | 531.00 |
| 06/16/2026 16:20 | 200 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 10 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 5 | 531.00 |
| 06/16/2026 16:20 | 14 | 531.00 |
| 06/16/2026 16:20 | 286 | 531.00 |
| 06/16/2026 16:20 | 100 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 10 | 531.00 |
| 06/16/2026 16:20 | 2 | 531.00 |
| 06/16/2026 16:20 | 38 | 531.00 |
| 06/16/2026 16:20 | 5 | 531.00 |
| 06/16/2026 16:20 | 10 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 7 | 531.00 |
| 06/16/2026 16:20 | 100 | 531.00 |
| 06/16/2026 16:20 | 2 | 531.00 |
| 06/16/2026 16:20 | 10 | 531.00 |
| 06/16/2026 16:20 | 4 | 531.00 |
| 06/16/2026 16:20 | 6 | 531.00 |
| 06/16/2026 16:20 | 2 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 10 | 531.00 |
| 06/16/2026 16:20 | 15 | 531.00 |
| 06/16/2026 16:20 | 4 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 3 | 531.00 |
| 06/16/2026 16:20 | 1 | 531.00 |
| 06/16/2026 16:20 | 33 | 531.00 |
| 06/16/2026 16:20 | 67 | 531.00 |
| 06/16/2026 16:20 | 20 | 531.00 |
| 06/16/2026 16:20 | 4 | 531.00 |
| 06/16/2026 16:20 | 3 | 531.01 |
| 06/16/2026 16:20 | 1 | 531.01 |
| 06/16/2026 16:20 | 1 | 531.03 |
| 06/16/2026 16:20 | 4 | 531.05 |
| 06/16/2026 16:20 | 10 | 531.05 |
| 06/16/2026 16:20 | 24 | 531.05 |
| 06/16/2026 16:20 | 156 | 531.05 |
| 06/16/2026 16:20 | 20 | 531.05 |
| 06/16/2026 16:20 | 10 | 531.10 |
| 06/16/2026 16:20 | 102 | 531.07 |
| 06/16/2026 16:20 | 40 | 531.07 |
| 06/16/2026 16:20 | 77 | 531.10 |
| 06/16/2026 16:20 | 43 | 531.10 |
| 06/16/2026 16:20 | 100 | 531.10 |
| 06/16/2026 16:20 | 1 | 531.10 |
| 06/16/2026 16:20 | 1 | 531.10 |
| 06/16/2026 16:20 | 4 | 531.18 |
| 06/16/2026 16:20 | 5 | 531.18 |
| 06/16/2026 16:20 | 1 | 531.17 |
| 06/16/2026 16:20 | 20 | 531.135 |
| 06/16/2026 16:20 | 9 | 531.135 |
| 06/16/2026 16:20 | 91 | 531.18 |
| 06/16/2026 16:20 | 1 | 531.17 |
| 06/16/2026 16:20 | 11 | 531.18 |
| 06/16/2026 16:20 | 41 | 531.18 |
| 06/16/2026 16:20 | 8 | 531.18 |
| 06/16/2026 16:20 | 2 | 531.17 |
| 06/16/2026 16:20 | 100 | 531.17 |
| 06/16/2026 16:20 | 1 | 531.18 |
| 06/16/2026 16:20 | 2 | 531.17 |
| 06/16/2026 16:20 | 1 | 531.19 |
| 06/16/2026 16:20 | 1 | 531.19 |
| 06/16/2026 16:20 | 53 | 531.18 |
| 06/16/2026 16:20 | 47 | 531.18 |
| 06/16/2026 16:20 | 3 | 531.18 |
| 06/16/2026 16:20 | 50 | 531.18 |
| 06/16/2026 16:20 | 96 | 531.14 |
| 06/16/2026 16:20 | 46 | 531.14 |
| 06/16/2026 16:20 | 1 | 531.15 |
| 06/16/2026 16:20 | 20 | 531.19 |
| 06/16/2026 16:20 | 32 | 531.19 |
| 06/16/2026 16:20 | 168 | 531.19 |
| 06/16/2026 16:20 | 1 | 531.27 |
| 06/16/2026 16:20 | 1 | 531.27 |
| 06/16/2026 16:20 | 1 | 531.265 |
| 06/16/2026 16:20 | 48 | 531.21 |
| 06/16/2026 16:20 | 94 | 531.21 |
| 06/16/2026 16:20 | 5 | 531.23 |
| 06/16/2026 16:20 | 1 | 531.24 |
| 06/16/2026 16:20 | 1 | 531.28 |
| 06/16/2026 16:20 | 82 | 531.28 |
| 06/16/2026 16:20 | 60 | 531.28 |
| 06/16/2026 16:20 | 6 | 531.35 |
| 06/16/2026 16:20 | 139 | 531.35 |
| 06/16/2026 16:20 | 3 | 531.35 |
| 06/16/2026 16:20 | 7 | 531.40 |
| 06/16/2026 16:20 | 10 | 531.54 |
| 06/16/2026 16:20 | 6 | 531.41 |
| 06/16/2026 16:20 | 300 | 531.49 |
| 06/16/2026 16:20 | 6 | 531.49 |
| 06/16/2026 16:20 | 105 | 531.49 |
| 06/16/2026 16:20 | 73 | 531.51 |
| 06/16/2026 16:20 | 90 | 531.56 |
| 06/16/2026 16:20 | 10 | 531.50 |
| 06/16/2026 16:20 | 50 | 531.50 |
| 06/16/2026 16:20 | 500 | 531.50 |
| 06/16/2026 16:20 | 4 | 531.55 |
| 06/16/2026 16:20 | 24 | 531.55 |
| 06/16/2026 16:20 | 20 | 531.76 |
| 06/16/2026 16:20 | 1 | 531.76 |
| 06/16/2026 16:20 | 2 | 531.76 |
| 06/16/2026 16:20 | 3 | 531.87 |
| 06/16/2026 16:20 | 81 | 531.93 |
| 06/16/2026 16:20 | 20 | 531.95 |
| 06/16/2026 16:20 | 100 | 531.94 |
| 06/16/2026 16:20 | 25 | 531.95 |
| 06/16/2026 16:20 | 100 | 531.94 |
| 06/16/2026 16:20 | 2 | 531.95 |
| 06/16/2026 16:20 | 75 | 531.95 |
| 06/16/2026 16:20 | 100 | 531.94 |
| 06/16/2026 16:20 | 25 | 531.94 |
| 06/16/2026 16:20 | 100 | 531.85 |
| 06/16/2026 16:20 | 23 | 531.86 |
| 06/16/2026 16:20 | 10 | 531.86 |
| 06/16/2026 16:20 | 100 | 531.86 |
| 06/16/2026 16:20 | 10 | 531.85 |
| 06/16/2026 16:20 | 11 | 531.85 |
| 06/16/2026 16:20 | 3 | 531.73 |
| 06/16/2026 16:20 | 1 | 531.73 |
| 06/16/2026 16:20 | 3 | 531.73 |
| 06/16/2026 16:20 | 22 | 531.63 |
| 06/16/2026 16:20 | 1 | 531.63 |
| 06/16/2026 16:20 | 99 | 531.63 |
| 06/16/2026 16:20 | 1 | 531.63 |
| 06/16/2026 16:20 | 14 | 531.75 |
| 06/16/2026 16:20 | 5 | 531.68 |
| 06/16/2026 16:20 | 5 | 531.68 |
| 06/16/2026 16:20 | 2 | 531.69 |
| 06/16/2026 16:20 | 5 | 531.69 |
| 06/16/2026 16:20 | 2 | 531.76 |
| 06/16/2026 16:20 | 4 | 531.79 |
| 06/16/2026 16:20 | 10 | 531.80 |
| 06/16/2026 16:20 | 25 | 531.81 |
| 06/16/2026 16:20 | 5 | 531.81 |
| 06/16/2026 16:20 | 19 | 531.82 |
| 06/16/2026 16:20 | 50 | 531.82 |
| 06/16/2026 16:20 | 1 | 531.86 |
| 06/16/2026 16:20 | 9 | 531.86 |
| 06/16/2026 16:20 | 14 | 531.96 |
| 06/16/2026 16:20 | 65 | 531.96 |
| 06/16/2026 16:20 | 2 | 532.15 |
| 06/16/2026 16:20 | 10 | 532.02 |
| 06/16/2026 16:20 | 1 | 532.15 |
| 06/16/2026 16:20 | 40 | 532.15 |
| 06/16/2026 16:20 | 10 | 532.14 |
| 06/16/2026 16:20 | 11 | 532.14 |
| 06/16/2026 16:20 | 2 | 532.14 |
| 06/16/2026 16:20 | 11 | 532.00 |
| 06/16/2026 16:20 | 9 | 532.00 |
| 06/16/2026 16:20 | 1 | 532.00 |
| 06/16/2026 16:20 | 39 | 532.00 |
| 06/16/2026 16:20 | 10 | 531.96 |
| 06/16/2026 16:20 | 30 | 531.96 |
| 06/16/2026 16:20 | 50 | 531.97 |
| 06/16/2026 16:20 | 29 | 531.97 |
| 06/16/2026 16:20 | 7 | 531.97 |
| 06/16/2026 16:20 | 20 | 531.99 |
| 06/16/2026 16:20 | 66 | 531.995 |
| 06/16/2026 16:20 | 20 | 531.995 |
| 06/16/2026 16:20 | 20 | 531.995 |
| 06/16/2026 16:20 | 2 | 531.99 |
| 06/16/2026 16:20 | 25 | 531.88 |
| 06/16/2026 16:20 | 1 | 531.97 |
| 06/16/2026 16:20 | 2 | 531.80 |
| 06/16/2026 16:20 | 2 | 531.81 |
| 06/16/2026 16:20 | 300 | 531.90 |
| 06/16/2026 16:20 | 40 | 531.97 |
| 06/16/2026 16:20 | 20 | 532.00 |
| 06/16/2026 16:20 | 1 | 532.00 |
| 06/16/2026 16:20 | 35 | 532.02 |
| 06/16/2026 16:20 | 89 | 532.06 |
| 06/16/2026 16:20 | 22 | 532.25 |
| 06/16/2026 16:20 | 92 | 532.25 |
| 06/16/2026 16:20 | 1 | 532.25 |
| 06/16/2026 16:20 | 1 | 532.25 |
| 06/16/2026 16:20 | 3 | 532.26 |
| 06/16/2026 16:20 | 32 | 532.26 |
| 06/16/2026 16:20 | 5 | 532.15 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 1 | 532.33 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.44 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 23 | 532.46 |
| 06/16/2026 16:20 | 50 | 532.45 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 73 | 532.40 |
| 06/16/2026 16:20 | 75 | 532.40 |
| 06/16/2026 16:20 | 75 | 532.40 |
| 06/16/2026 16:20 | 75 | 532.40 |
| 06/16/2026 16:20 | 232 | 532.42 |
| 06/16/2026 16:20 | 80 | 532.43 |
| 06/16/2026 16:20 | 80 | 532.43 |
| 06/16/2026 16:20 | 1 | 532.45 |
| 06/16/2026 16:20 | 86 | 532.45 |
| 06/16/2026 16:20 | 20 | 532.45 |
| 06/16/2026 16:20 | 10 | 532.41 |
| 06/16/2026 16:20 | 14 | 532.37 |
| 06/16/2026 16:20 | 1 | 532.37 |
| 06/16/2026 16:20 | 1 | 532.34 |
| 06/16/2026 16:20 | 5 | 532.30 |
| 06/16/2026 16:20 | 5 | 532.30 |
| 06/16/2026 16:20 | 1 | 532.30 |
| 06/16/2026 16:20 | 2 | 532.30 |
| 06/16/2026 16:20 | 47 | 532.29 |
| 06/16/2026 16:20 | 10 | 532.29 |
| 06/16/2026 16:20 | 43 | 532.29 |
| 06/16/2026 16:20 | 1 | 532.20 |
| 06/16/2026 16:20 | 45 | 532.20 |
| 06/16/2026 16:20 | 8 | 532.20 |
| 06/16/2026 16:20 | 1 | 532.20 |
| 06/16/2026 16:20 | 46 | 532.20 |
| 06/16/2026 16:20 | 60 | 532.13 |
| 06/16/2026 16:20 | 40 | 532.13 |
| 06/16/2026 16:20 | 100 | 532.13 |
| 06/16/2026 16:20 | 1 | 532.18 |
| 06/16/2026 16:20 | 1 | 532.17 |
| 06/16/2026 16:20 | 1 | 532.17 |
| 06/16/2026 16:20 | 1 | 532.12 |
| 06/16/2026 16:20 | 1 | 532.00 |
| 06/16/2026 16:20 | 1 | 532.02 |
| 06/16/2026 16:20 | 1 | 532.11 |
| 06/16/2026 16:20 | 1 | 532.00 |
| 06/16/2026 16:20 | 20 | 531.98 |
| 06/16/2026 16:20 | 100 | 531.82 |
| 06/16/2026 16:20 | 100 | 531.82 |
| 06/16/2026 16:20 | 2 | 531.88 |
| 06/16/2026 16:20 | 20 | 531.81 |
| 06/16/2026 16:20 | 8 | 531.86 |
| 06/16/2026 16:20 | 10 | 531.80 |
| 06/16/2026 16:20 | 9 | 531.97 |
| 06/16/2026 16:20 | 9 | 531.97 |
| 06/16/2026 16:20 | 9 | 531.97 |
| 06/16/2026 16:20 | 9 | 531.96 |
| 06/16/2026 16:20 | 9 | 531.98 |
| 06/16/2026 16:20 | 10 | 531.94 |
| 06/16/2026 16:20 | 5 | 532.01 |
| 06/16/2026 16:20 | 2 | 532.00 |
| 06/16/2026 16:20 | 10 | 532.00 |
| 06/16/2026 16:20 | 2 | 531.98 |
| 06/16/2026 16:20 | 10 | 531.98 |
| 06/16/2026 16:20 | 100 | 531.83 |
| 06/16/2026 16:20 | 16 | 531.93 |
| 06/16/2026 16:20 | 20 | 531.98 |
| 06/16/2026 16:20 | 20 | 531.98 |
| 06/16/2026 16:20 | 5 | 531.82 |
| 06/16/2026 16:20 | 19 | 531.83 |
| 06/16/2026 16:20 | 7 | 531.82 |
| 06/16/2026 16:20 | 100 | 531.82 |
| 06/16/2026 16:20 | 1 | 531.87 |
| 06/16/2026 16:20 | 20 | 531.89 |
| 06/16/2026 16:20 | 22 | 531.89 |
| 06/16/2026 16:20 | 5 | 531.98 |
| 06/16/2026 16:20 | 93 | 531.98 |
| 06/16/2026 16:20 | 4 | 531.99 |
| 06/16/2026 16:20 | 3 | 532.06 |
| 06/16/2026 16:20 | 1 | 532.06 |
| 06/16/2026 16:20 | 200 | 532.00 |
| 06/16/2026 16:20 | 3 | 532.08 |
| 06/16/2026 16:20 | 42 | 532.06 |
| 06/16/2026 16:20 | 100 | 532.00 |
| 06/16/2026 16:20 | 100 | 532.00 |
| 06/16/2026 16:20 | 53 | 532.00 |
| 06/16/2026 16:20 | 147 | 532.00 |
| 06/16/2026 16:20 | 292 | 531.95 |
| 06/16/2026 16:20 | 20 | 532.00 |
| 06/16/2026 16:20 | 100 | 532.00 |
| 06/16/2026 16:20 | 1 | 532.00 |
| 06/16/2026 16:20 | 50 | 532.00 |
| 06/16/2026 16:20 | 10 | 532.00 |
| 06/16/2026 16:20 | 40 | 532.00 |
| 06/16/2026 16:20 | 100 | 531.99 |
| 06/16/2026 16:20 | 10 | 531.80 |
| 06/16/2026 16:20 | 3 | 531.80 |
| 06/16/2026 16:20 | 100 | 531.78 |
| 06/16/2026 16:20 | 5 | 531.81 |
| 06/16/2026 16:20 | 80 | 531.64 |
| 06/16/2026 16:20 | 19 | 531.64 |
| 06/16/2026 16:20 | 6 | 531.64 |
| 06/16/2026 16:20 | 6 | 531.69 |
| 06/16/2026 16:20 | 52 | 531.84 |
| 06/16/2026 16:20 | 25 | 531.82 |
| 06/16/2026 16:20 | 52 | 531.93 |
| 06/16/2026 16:20 | 25 | 531.92 |
| 06/16/2026 16:20 | 77 | 531.90 |
| 06/16/2026 16:20 | 82 | 531.88 |
| 06/16/2026 16:20 | 9 | 531.88 |
| 06/16/2026 16:20 | 17 | 531.99 |
| 06/16/2026 16:20 | 10 | 531.99 |
| 06/16/2026 16:20 | 300 | 531.93 |
| 06/16/2026 16:20 | 20 | 531.935 |
| 06/16/2026 16:20 | 1 | 531.98 |
| 06/16/2026 16:20 | 1 | 531.98 |
| 06/16/2026 16:20 | 1 | 531.98 |
| 06/16/2026 16:20 | 2 | 531.98 |
| 06/16/2026 16:20 | 2 | 531.98 |
| 06/16/2026 16:20 | 1 | 531.98 |
| 06/16/2026 16:20 | 1 | 531.98 |
| 06/16/2026 16:20 | 2 | 531.98 |
| 06/16/2026 16:20 | 2 | 531.98 |
| 06/16/2026 16:20 | 8 | 531.98 |
| 06/16/2026 16:20 | 28 | 531.98 |
| 06/16/2026 16:20 | 29 | 531.98 |
| 06/16/2026 16:20 | 82 | 531.98 |
| 06/16/2026 16:20 | 19 | 531.98 |
| 06/16/2026 16:20 | 10 | 532.00 |
| 06/16/2026 16:20 | 80 | 532.00 |
| 06/16/2026 16:20 | 1 | 532.00 |
| 06/16/2026 16:20 | 19 | 532.00 |
| 06/16/2026 16:20 | 1 | 532.00 |
| 06/16/2026 16:20 | 1 | 532.00 |
| 06/16/2026 16:20 | 2 | 532.00 |
| 06/16/2026 16:20 | 32 | 532.00 |
| 06/16/2026 16:20 | 1 | 532.00 |
| 06/16/2026 16:20 | 200 | 532.00 |
| 06/16/2026 16:20 | 6 | 532.00 |
| 06/16/2026 16:20 | 100 | 531.99 |
| 06/16/2026 16:20 | 80 | 531.86 |
| 06/16/2026 16:20 | 20 | 531.81 |
| 06/16/2026 16:20 | 3 | 531.79 |
| 06/16/2026 16:20 | 6 | 531.79 |
| 06/16/2026 16:20 | 177 | 531.77 |
| 06/16/2026 16:20 | 260 | 531.77 |
| 06/16/2026 16:20 | 40 | 531.77 |
| 06/16/2026 16:20 | 66 | 531.76 |
| 06/16/2026 16:20 | 11 | 531.76 |
| 06/16/2026 16:20 | 43 | 531.76 |
| 06/16/2026 16:20 | 57 | 531.76 |
| 06/16/2026 16:20 | 10 | 531.76 |
| 06/16/2026 16:20 | 120 | 531.69 |
| 06/16/2026 16:20 | 100 | 531.65 |
| 06/16/2026 16:20 | 3 | 531.75 |
| 06/16/2026 16:20 | 100 | 531.64 |
| 06/16/2026 16:20 | 60 | 531.64 |
| 06/16/2026 16:20 | 40 | 531.64 |
| 06/16/2026 16:20 | 47 | 531.64 |
| 06/16/2026 16:20 | 40 | 531.64 |
| 06/16/2026 16:20 | 13 | 531.64 |
| 06/16/2026 16:20 | 100 | 531.64 |
| 06/16/2026 16:20 | 16 | 531.65 |
| 06/16/2026 16:20 | 25 | 531.65 |
| 06/16/2026 16:20 | 1 | 531.64 |
| 06/16/2026 16:20 | 10 | 531.64 |
| 06/16/2026 16:20 | 10 | 531.64 |
| 06/16/2026 16:20 | 71 | 531.64 |
| 06/16/2026 16:20 | 9 | 531.64 |
| 06/16/2026 16:20 | 20 | 531.64 |
| 06/16/2026 16:20 | 100 | 531.64 |
| 06/16/2026 16:20 | 100 | 531.63 |
| 06/16/2026 16:20 | 6 | 531.63 |
| 06/16/2026 16:20 | 1 | 531.63 |
| 06/16/2026 16:20 | 7 | 531.59 |
| 06/16/2026 16:20 | 7 | 531.59 |
| 06/16/2026 16:20 | 130 | 531.49 |
| 06/16/2026 16:20 | 70 | 531.49 |
| 06/16/2026 16:20 | 25 | 531.49 |
| 06/16/2026 16:20 | 2 | 531.49 |
| 06/16/2026 16:20 | 7 | 531.63 |
| 06/16/2026 16:20 | 6 | 531.63 |
| 06/16/2026 16:20 | 4 | 531.63 |
| 06/16/2026 16:20 | 9 | 531.62 |
| 06/16/2026 16:20 | 13 | 531.62 |
| 06/16/2026 16:20 | 13 | 531.62 |
| 06/16/2026 16:20 | 13 | 531.62 |
| 06/16/2026 16:20 | 13 | 531.62 |
| 06/16/2026 16:20 | 13 | 531.62 |
| 06/16/2026 16:20 | 13 | 531.62 |
| 06/16/2026 16:20 | 13 | 531.62 |
| 06/16/2026 16:20 | 13 | 531.60 |
| 06/16/2026 16:20 | 13 | 531.60 |
| 06/16/2026 16:20 | 13 | 531.60 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 2 | 531.59 |
| 06/16/2026 16:20 | 11 | 531.59 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 2 | 531.61 |
| 06/16/2026 16:20 | 11 | 531.59 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 13 | 531.505 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 2 | 531.61 |
| 06/16/2026 16:20 | 11 | 531.59 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 2 | 531.61 |
| 06/16/2026 16:20 | 11 | 531.59 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 9 | 531.61 |
| 06/16/2026 16:20 | 4 | 531.61 |
| 06/16/2026 16:20 | 13 | 531.60 |
| 06/16/2026 16:20 | 13 | 531.61 |
| 06/16/2026 16:20 | 13 | 531.60 |
| 06/16/2026 16:20 | 13 | 531.59 |
| 06/16/2026 16:20 | 33 | 531.59 |
| 06/16/2026 16:20 | 33 | 531.59 |
| 06/16/2026 16:20 | 33 | 531.60 |
| 06/16/2026 16:20 | 33 | 531.61 |
| 06/16/2026 16:20 | 33 | 531.505 |
| 06/16/2026 16:20 | 33 | 531.60 |
| 06/16/2026 16:20 | 33 | 531.505 |
| 06/16/2026 16:20 | 33 | 531.505 |
| 06/16/2026 16:20 | 33 | 531.505 |
| 06/16/2026 16:20 | 36 | 531.505 |
| 06/16/2026 16:20 | 44 | 531.60 |
| 06/16/2026 16:20 | 44 | 531.57 |
| 06/16/2026 16:20 | 56 | 531.505 |
| 06/16/2026 16:20 | 44 | 531.505 |
| 06/16/2026 16:20 | 36 | 531.505 |
| 06/16/2026 16:20 | 23 | 531.505 |
| 06/16/2026 16:20 | 23 | 531.505 |
| 06/16/2026 16:20 | 23 | 531.505 |
| 06/16/2026 16:20 | 23 | 531.505 |
| 06/16/2026 16:20 | 23 | 531.505 |
| 06/16/2026 16:20 | 23 | 531.505 |
| 06/16/2026 16:20 | 23 | 531.505 |
| 06/16/2026 16:20 | 23 | 531.505 |
| 06/16/2026 16:20 | 23 | 531.505 |
| 06/16/2026 16:20 | 23 | 531.505 |
| 06/16/2026 16:20 | 23 | 531.505 |
| 06/16/2026 16:20 | 23 | 531.58 |
| 06/16/2026 16:20 | 100 | 531.47 |
| 06/16/2026 16:20 | 1064 | 531.47 |
| 06/16/2026 16:20 | 32 | 531.47 |
| 06/16/2026 16:20 | 100 | 531.44 |
| 06/16/2026 16:20 | 24 | 531.50 |
| 06/16/2026 16:20 | 10 | 531.49 |
| 06/16/2026 16:20 | 265 | 531.49 |
| 06/16/2026 16:20 | 1 | 531.49 |
| 06/16/2026 16:20 | 34 | 531.49 |
| 06/16/2026 16:20 | 6 | 531.47 |
| 06/16/2026 16:20 | 60 | 531.445 |
| 06/16/2026 16:20 | 50 | 531.44 |
| 06/16/2026 16:19 | 7 | 531.35 |
| 06/16/2026 16:19 | 7 | 531.50 |
| 06/16/2026 16:19 | 167 | 531.38 |
| 06/16/2026 16:19 | 78 | 531.40 |
| 06/16/2026 16:19 | 21 | 531.58 |
| 06/16/2026 16:19 | 79 | 531.58 |
| 06/16/2026 16:19 | 1 | 531.55 |
| 06/16/2026 16:19 | 100 | 531.55 |
| 06/16/2026 16:19 | 2 | 531.55 |
| 06/16/2026 16:19 | 98 | 531.55 |
| 06/16/2026 16:19 | 94 | 531.43 |
| 06/16/2026 16:19 | 8 | 531.40 |
| 06/16/2026 16:19 | 2 | 531.40 |
| 06/16/2026 16:19 | 1 | 531.40 |
| 06/16/2026 16:19 | 11 | 531.59 |
| 06/16/2026 16:19 | 5 | 531.59 |
| 06/16/2026 16:19 | 43 | 531.59 |
| 06/16/2026 16:19 | 100 | 531.50 |
| 06/16/2026 16:19 | 100 | 531.50 |
| 06/16/2026 16:19 | 81 | 531.50 |
| 06/16/2026 16:19 | 100 | 531.44 |
| 06/16/2026 16:19 | 148 | 531.43 |
| 06/16/2026 16:19 | 19 | 531.50 |
| 06/16/2026 16:19 | 4 | 531.50 |
| 06/16/2026 16:19 | 40 | 531.49 |
| 06/16/2026 16:19 | 40 | 531.49 |
| 06/16/2026 16:19 | 1 | 531.49 |
| 06/16/2026 16:19 | 100 | 531.33 |
| 06/16/2026 16:19 | 3 | 531.37 |
| 06/16/2026 16:19 | 1 | 531.37 |
| 06/16/2026 16:19 | 36 | 531.37 |
| 06/16/2026 16:19 | 9 | 531.35 |
| 06/16/2026 16:19 | 40 | 531.35 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 35 | 531.315 |
| 06/16/2026 16:19 | 2 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.31 |
| 06/16/2026 16:19 | 2 | 531.315 |
| 06/16/2026 16:19 | 11 | 531.315 |
| 06/16/2026 16:19 | 26 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 52 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.315 |
| 06/16/2026 16:19 | 37 | 531.31 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 35 | 531.31 |
| 06/16/2026 16:19 | 2 | 531.31 |
| 06/16/2026 16:19 | 37 | 531.31 |
| 06/16/2026 16:19 | 37 | 531.31 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 24 | 531.31 |
| 06/16/2026 16:19 | 13 | 531.31 |
| 06/16/2026 16:19 | 37 | 531.31 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 35 | 531.31 |
| 06/16/2026 16:19 | 2 | 531.31 |
| 06/16/2026 16:19 | 37 | 531.31 |
| 06/16/2026 16:19 | 37 | 531.31 |
| 06/16/2026 16:19 | 24 | 531.31 |
| 06/16/2026 16:19 | 13 | 531.31 |
| 06/16/2026 16:19 | 37 | 531.31 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 12 | 531.30 |
| 06/16/2026 16:19 | 25 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 37 | 531.30 |
| 06/16/2026 16:19 | 100 | 531.29 |
| 06/16/2026 16:19 | 100 | 531.29 |
| 06/16/2026 16:19 | 5 | 531.29 |
| 06/16/2026 16:19 | 100 | 531.29 |
| 06/16/2026 16:19 | 100 | 531.29 |
| 06/16/2026 16:19 | 100 | 531.29 |
| 06/16/2026 16:19 | 100 | 531.31 |
| 06/16/2026 16:19 | 918 | 531.31 |
| 06/16/2026 16:19 | 50 | 531.30 |
| 06/16/2026 16:19 | 100 | 531.30 |
| 06/16/2026 16:19 | 60 | 531.27 |
| 06/16/2026 16:19 | 2 | 531.27 |
| 06/16/2026 16:19 | 17 | 531.27 |
| 06/16/2026 16:19 | 178 | 531.31 |
| 06/16/2026 16:19 | 100 | 531.30 |
| 06/16/2026 16:19 | 22 | 531.30 |
| 06/16/2026 16:19 | 100 | 531.25 |
| 06/16/2026 16:19 | 100 | 531.25 |
| 06/16/2026 16:19 | 21 | 531.25 |
| 06/16/2026 16:19 | 2 | 531.25 |
| 06/16/2026 16:19 | 98 | 531.25 |
| 06/16/2026 16:19 | 190 | 531.25 |
| 06/16/2026 16:19 | 7 | 531.23 |
| 06/16/2026 16:19 | 1 | 531.21 |
| 06/16/2026 16:19 | 1 | 531.21 |
| 06/16/2026 16:19 | 10 | 531.13 |
| 06/16/2026 16:19 | 5 | 531.10 |
| 06/16/2026 16:19 | 10 | 531.14 |
| 06/16/2026 16:19 | 1 | 531.00 |
| 06/16/2026 16:19 | 4 | 531.03 |
| 06/16/2026 16:19 | 9 | 531.01 |
| 06/16/2026 16:19 | 16 | 531.01 |
| 06/16/2026 16:19 | 1 | 531.02 |
| 06/16/2026 16:19 | 6 | 531.04 |
| 06/16/2026 16:19 | 9 | 531.04 |
| 06/16/2026 16:19 | 17 | 531.03 |
| 06/16/2026 16:19 | 20 | 531.04 |
| 06/16/2026 16:19 | 39 | 531.19 |
| 06/16/2026 16:19 | 50 | 531.14 |
| 06/16/2026 16:19 | 50 | 531.14 |
| 06/16/2026 16:19 | 50 | 531.14 |
| 06/16/2026 16:19 | 1 | 531.19 |
| 06/16/2026 16:19 | 200 | 531.23 |
| 06/16/2026 16:19 | 26 | 531.23 |
| 06/16/2026 16:19 | 8 | 531.30 |
| 06/16/2026 16:19 | 8 | 531.30 |
| 06/16/2026 16:19 | 25 | 531.30 |
| 06/16/2026 16:19 | 9 | 531.30 |
| 06/16/2026 16:19 | 25 | 531.30 |
| 06/16/2026 16:19 | 3 | 531.30 |
| 06/16/2026 16:19 | 15 | 531.19 |
| 06/16/2026 16:19 | 8 | 531.24 |
| 06/16/2026 16:19 | 1 | 531.29 |
| 06/16/2026 16:19 | 100 | 531.29 |
| 06/16/2026 16:19 | 9 | 531.29 |
| 06/16/2026 16:19 | 1 | 531.29 |
| 06/16/2026 16:19 | 90 | 531.29 |
| 06/16/2026 16:19 | 90 | 531.28 |
| 06/16/2026 16:19 | 100 | 531.15 |
| 06/16/2026 16:19 | 36 | 531.15 |
| 06/16/2026 16:19 | 64 | 531.15 |
| 06/16/2026 16:19 | 64 | 531.14 |
| 06/16/2026 16:19 | 36 | 531.14 |
| 06/16/2026 16:19 | 1 | 531.14 |
| 06/16/2026 16:19 | 100 | 531.14 |
| 06/16/2026 16:19 | 100 | 531.23 |
| 06/16/2026 16:19 | 10 | 531.08 |
| 06/16/2026 16:19 | 1 | 531.08 |
| 06/16/2026 16:19 | 100 | 531.12 |
| 06/16/2026 16:19 | 100 | 531.115 |
| 06/16/2026 16:19 | 100 | 531.14 |
| 06/16/2026 16:19 | 32 | 531.14 |
| 06/16/2026 16:19 | 32 | 531.14 |
| 06/16/2026 16:19 | 32 | 531.14 |
| 06/16/2026 16:19 | 6 | 531.14 |
| 06/16/2026 16:19 | 1 | 531.05 |
| 06/16/2026 16:19 | 5 | 531.05 |
| 06/16/2026 16:19 | 27 | 531.08 |
| 06/16/2026 16:19 | 10 | 531.10 |
| 06/16/2026 16:19 | 59 | 531.12 |
| 06/16/2026 16:19 | 10 | 531.10 |
| 06/16/2026 16:19 | 19 | 531.11 |
| 06/16/2026 16:19 | 4 | 531.17 |
| 06/16/2026 16:19 | 19 | 531.12 |
| 06/16/2026 16:19 | 10 | 531.24 |
| 06/16/2026 16:19 | 20 | 531.14 |
| 06/16/2026 16:19 | 6 | 531.11 |
| 06/16/2026 16:19 | 1 | 531.11 |
| 06/16/2026 16:19 | 6 | 531.13 |
| 06/16/2026 16:19 | 80 | 531.14 |
| 06/16/2026 16:19 | 3 | 531.15 |
| 06/16/2026 16:19 | 25 | 531.15 |
| 06/16/2026 16:19 | 20 | 531.17 |
| 06/16/2026 16:19 | 3 | 531.17 |
| 06/16/2026 16:19 | 2 | 531.17 |
| 06/16/2026 16:19 | 20 | 531.20 |
| 06/16/2026 16:19 | 400 | 531.20 |
| 06/16/2026 16:19 | 2462 | 531.20 |
| 06/16/2026 16:19 | 2 | 531.20 |
| 06/16/2026 16:19 | 36 | 531.20 |
| 06/16/2026 16:19 | 18 | 531.25 |
| 06/16/2026 16:19 | 8 | 531.36 |
| 06/16/2026 16:19 | 2 | 531.25 |
| 06/16/2026 16:19 | 10 | 531.25 |
| 06/16/2026 16:19 | 1 | 531.30 |
| 06/16/2026 16:19 | 1 | 531.30 |
| 06/16/2026 16:19 | 30 | 531.33 |
| 06/16/2026 16:19 | 2 | 531.36 |
| 06/16/2026 16:19 | 423 | 531.37 |
| 06/16/2026 16:19 | 15 | 531.37 |
| 06/16/2026 16:19 | 210 | 531.37 |
| 06/16/2026 16:19 | 180 | 531.37 |
| 06/16/2026 16:19 | 124 | 531.37 |
| 06/16/2026 16:19 | 48 | 531.37 |
| 06/16/2026 16:19 | 1 | 531.40 |
| 06/16/2026 16:19 | 9 | 531.40 |
| 06/16/2026 16:19 | 2 | 531.40 |
| 06/16/2026 16:19 | 5 | 531.40 |
| 06/16/2026 16:19 | 5 | 531.45 |
| 06/16/2026 16:19 | 1 | 531.44 |
| 06/16/2026 16:19 | 10 | 531.46 |
| 06/16/2026 16:19 | 2 | 531.49 |
| 06/16/2026 16:19 | 1 | 531.56 |
| 06/16/2026 16:19 | 15 | 531.56 |
| 06/16/2026 16:19 | 43 | 531.50 |
| 06/16/2026 16:19 | 7 | 531.51 |
| 06/16/2026 16:19 | 10 | 531.50 |
| 06/16/2026 16:19 | 11 | 531.51 |
| 06/16/2026 16:19 | 14 | 531.51 |
| 06/16/2026 16:19 | 2 | 531.51 |
| 06/16/2026 16:19 | 10 | 531.51 |
| 06/16/2026 16:19 | 2 | 531.69 |
| 06/16/2026 16:19 | 20 | 531.825 |
| 06/16/2026 16:19 | 15 | 531.85 |
| 06/16/2026 16:19 | 2 | 531.84 |
| 06/16/2026 16:19 | 50 | 531.50 |
| 06/16/2026 16:19 | 20 | 531.50 |
| 06/16/2026 16:19 | 5 | 531.50 |
| 06/16/2026 16:19 | 4 | 531.58 |
| 06/16/2026 16:19 | 15 | 531.80 |
| 06/16/2026 16:19 | 93 | 531.57 |
| 06/16/2026 16:19 | 7 | 531.57 |
| 06/16/2026 16:19 | 20 | 531.61 |
| 06/16/2026 16:19 | 8 | 531.61 |
| 06/16/2026 16:19 | 20 | 531.67 |
| 06/16/2026 16:19 | 2 | 531.67 |
| 06/16/2026 16:19 | 1 | 531.77 |
| 06/16/2026 16:19 | 16 | 531.77 |
| 06/16/2026 16:19 | 10 | 531.77 |
| 06/16/2026 16:19 | 1 | 531.77 |
| 06/16/2026 16:19 | 25 | 531.80 |
| 06/16/2026 16:19 | 50 | 531.80 |
| 06/16/2026 16:19 | 10 | 531.80 |
| 06/16/2026 16:19 | 1 | 531.85 |
| 06/16/2026 16:19 | 48 | 531.85 |
| 06/16/2026 16:19 | 2 | 531.88 |
| 06/16/2026 16:19 | 7 | 531.88 |
| 06/16/2026 16:19 | 1 | 531.88 |
| 06/16/2026 16:19 | 1 | 531.90 |
| 06/16/2026 16:19 | 100 | 532.01 |
| 06/16/2026 16:19 | 90 | 531.94 |
| 06/16/2026 16:19 | 10 | 532.00 |
| 06/16/2026 16:19 | 15 | 532.00 |
| 06/16/2026 16:19 | 100 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 30 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.10 |
| 06/16/2026 16:19 | 94 | 532.17 |
| 06/16/2026 16:19 | 100 | 532.17 |
| 06/16/2026 16:19 | 2 | 532.195 |
| 06/16/2026 16:19 | 4 | 532.155 |
| 06/16/2026 16:19 | 1 | 532.17 |
| 06/16/2026 16:19 | 9 | 532.25 |
| 06/16/2026 16:19 | 1 | 532.29 |
| 06/16/2026 16:19 | 6 | 532.29 |
| 06/16/2026 16:19 | 8 | 532.29 |
| 06/16/2026 16:19 | 1 | 532.29 |
| 06/16/2026 16:19 | 49 | 532.29 |
| 06/16/2026 16:19 | 17 | 532.29 |
| 06/16/2026 16:19 | 35 | 532.30 |
| 06/16/2026 16:19 | 101 | 532.30 |
| 06/16/2026 16:19 | 5 | 532.37 |
| 06/16/2026 16:19 | 9 | 532.43 |
| 06/16/2026 16:19 | 16 | 532.43 |
| 06/16/2026 16:19 | 16 | 532.43 |
| 06/16/2026 16:19 | 16 | 532.43 |
| 06/16/2026 16:19 | 3 | 532.43 |
| 06/16/2026 16:19 | 13 | 532.42 |
| 06/16/2026 16:19 | 7 | 532.42 |
| 06/16/2026 16:19 | 20 | 532.42 |
| 06/16/2026 16:19 | 20 | 532.42 |
| 06/16/2026 16:19 | 20 | 532.42 |
| 06/16/2026 16:19 | 20 | 532.42 |
| 06/16/2026 16:19 | 69 | 532.41 |
| 06/16/2026 16:19 | 25 | 532.41 |
| 06/16/2026 16:19 | 6 | 532.41 |
| 06/16/2026 16:19 | 3 | 532.41 |
| 06/16/2026 16:19 | 103 | 532.40 |
| 06/16/2026 16:19 | 4 | 532.37 |
| 06/16/2026 16:19 | 9 | 532.37 |
| 06/16/2026 16:19 | 1 | 532.36 |
| 06/16/2026 16:19 | 13 | 532.34 |
| 06/16/2026 16:19 | 6 | 532.37 |
| 06/16/2026 16:19 | 6 | 532.32 |
| 06/16/2026 16:19 | 6 | 532.32 |
| 06/16/2026 16:19 | 6 | 532.32 |
| 06/16/2026 16:19 | 6 | 532.32 |
| 06/16/2026 16:19 | 6 | 532.31 |
| 06/16/2026 16:19 | 1 | 532.37 |
| 06/16/2026 16:19 | 6 | 532.33 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.33 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 20 | 532.33 |
| 06/16/2026 16:19 | 20 | 532.31 |
| 06/16/2026 16:19 | 20 | 532.31 |
| 06/16/2026 16:19 | 20 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.33 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 7 | 532.31 |
| 06/16/2026 16:19 | 8 | 532.31 |
| 06/16/2026 16:19 | 100 | 532.33 |
| 06/16/2026 16:19 | 100 | 532.33 |
| 06/16/2026 16:19 | 50 | 532.32 |
| 06/16/2026 16:19 | 50 | 532.29 |
| 06/16/2026 16:19 | 50 | 532.27 |
| 06/16/2026 16:19 | 50 | 532.27 |
| 06/16/2026 16:19 | 50 | 532.18 |
| 06/16/2026 16:19 | 5 | 532.26 |
| 06/16/2026 16:19 | 222 | 532.23 |
| 06/16/2026 16:19 | 9 | 532.23 |
| 06/16/2026 16:19 | 49 | 532.23 |
| 06/16/2026 16:19 | 20 | 532.23 |
| 06/16/2026 16:19 | 100 | 532.08 |
| 06/16/2026 16:19 | 6 | 532.00 |
| 06/16/2026 16:19 | 9 | 532.00 |
| 06/16/2026 16:19 | 30 | 532.00 |
| 06/16/2026 16:19 | 50 | 532.00 |
| 06/16/2026 16:19 | 20 | 532.00 |
| 06/16/2026 16:19 | 7 | 531.91 |
| 06/16/2026 16:19 | 10 | 531.91 |
| 06/16/2026 16:19 | 20 | 532.00 |
| 06/16/2026 16:19 | 6 | 532.00 |
| 06/16/2026 16:19 | 9 | 532.01 |
| 06/16/2026 16:19 | 10 | 532.01 |
| 06/16/2026 16:19 | 10 | 532.17 |
| 06/16/2026 16:19 | 1 | 532.23 |
| 06/16/2026 16:19 | 1 | 532.20 |
| 06/16/2026 16:19 | 1 | 532.21 |
| 06/16/2026 16:19 | 1 | 532.20 |
| 06/16/2026 16:19 | 1 | 532.21 |
| 06/16/2026 16:19 | 20 | 532.19 |
| 06/16/2026 16:19 | 1 | 532.21 |
| 06/16/2026 16:19 | 10 | 532.09 |
| 06/16/2026 16:19 | 90 | 532.09 |
| 06/16/2026 16:19 | 10 | 532.08 |
| 06/16/2026 16:19 | 1 | 532.08 |
| 06/16/2026 16:19 | 50 | 531.86 |
| 06/16/2026 16:19 | 20 | 531.86 |
| 06/16/2026 16:19 | 30 | 531.86 |
| 06/16/2026 16:19 | 70 | 531.86 |
| 06/16/2026 16:19 | 20 | 531.86 |
| 06/16/2026 16:19 | 90 | 531.86 |
| 06/16/2026 16:19 | 14 | 531.86 |
| 06/16/2026 16:19 | 1 | 531.86 |
| 06/16/2026 16:19 | 9 | 531.86 |
| 06/16/2026 16:19 | 100 | 531.93 |
| 06/16/2026 16:19 | 20 | 531.86 |
| 06/16/2026 16:19 | 7 | 531.86 |
| 06/16/2026 16:19 | 45 | 531.86 |
| 06/16/2026 16:19 | 90 | 531.91 |
| 06/16/2026 16:19 | 10 | 531.91 |
| 06/16/2026 16:19 | 200 | 531.86 |
| 06/16/2026 16:19 | 4 | 531.91 |
| 06/16/2026 16:19 | 20 | 532.00 |
| 06/16/2026 16:19 | 50 | 532.00 |
| 06/16/2026 16:19 | 19 | 532.00 |
| 06/16/2026 16:19 | 2 | 531.94 |
| 06/16/2026 16:19 | 2 | 531.95 |
| 06/16/2026 16:19 | 89 | 532.00 |
| 06/16/2026 16:19 | 50 | 532.03 |
| 06/16/2026 16:19 | 1 | 532.09 |
| 06/16/2026 16:19 | 1 | 532.23 |
| 06/16/2026 16:19 | 39 | 532.23 |
| 06/16/2026 16:19 | 20 | 532.23 |
| 06/16/2026 16:19 | 2 | 532.22 |
| 06/16/2026 16:19 | 100 | 532.20 |
| 06/16/2026 16:19 | 25 | 532.20 |
| 06/16/2026 16:19 | 5 | 532.10 |
| 06/16/2026 16:19 | 300 | 532.09 |
| 06/16/2026 16:19 | 8 | 532.09 |
| 06/16/2026 16:19 | 2 | 532.09 |
| 06/16/2026 16:19 | 20 | 531.93 |
| 06/16/2026 16:19 | 10 | 531.93 |
| 06/16/2026 16:19 | 10 | 531.93 |
| 06/16/2026 16:19 | 10 | 531.93 |
| 06/16/2026 16:19 | 2 | 532.22 |
| 06/16/2026 16:19 | 20 | 532.12 |
| 06/16/2026 16:19 | 39 | 532.06 |
| 06/16/2026 16:19 | 11 | 532.12 |
| 06/16/2026 16:19 | 100 | 532.11 |
| 06/16/2026 16:19 | 20 | 532.10 |
| 06/16/2026 16:19 | 15 | 532.10 |
| 06/16/2026 16:19 | 25 | 532.08 |
| 06/16/2026 16:19 | 75 | 532.08 |
| 06/16/2026 16:19 | 25 | 532.05 |
| 06/16/2026 16:19 | 3 | 531.96 |
| 06/16/2026 16:19 | 40 | 532.08 |
| 06/16/2026 16:19 | 200 | 532.00 |
| 06/16/2026 16:19 | 4 | 532.00 |
| 06/16/2026 16:19 | 11 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 50 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 20 | 532.00 |
| 06/16/2026 16:19 | 5 | 532.00 |
| 06/16/2026 16:19 | 5 | 532.00 |
| 06/16/2026 16:19 | 10 | 532.00 |
| 06/16/2026 16:19 | 10 | 532.00 |
| 06/16/2026 16:19 | 2 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 4 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 50 | 532.00 |
| 06/16/2026 16:19 | 10 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 50 | 532.00 |
| 06/16/2026 16:19 | 2 | 532.00 |
| 06/16/2026 16:19 | 66 | 532.00 |
| 06/16/2026 16:19 | 64 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 20 | 532.00 |
| 06/16/2026 16:19 | 2 | 532.00 |
| 06/16/2026 16:19 | 3 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 4 | 532.00 |
| 06/16/2026 16:19 | 2 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 1 | 532.00 |
| 06/16/2026 16:19 | 10 | 532.00 |
| 06/16/2026 16:19 | 12 | 532.00 |
| 06/16/2026 16:19 | 4 | 532.12 |
| 06/16/2026 16:19 | 8 | 532.00 |
| 06/16/2026 16:19 | 8 | 532.09 |
| 06/16/2026 16:19 | 32 | 532.09 |
| 06/16/2026 16:19 | 60 | 532.09 |
| 06/16/2026 16:19 | 1 | 532.16 |
| 06/16/2026 16:19 | 1 | 532.16 |
| 06/16/2026 16:19 | 34 | 532.16 |
| 06/16/2026 16:19 | 1 | 532.16 |
| 06/16/2026 16:19 | 5 | 532.16 |
| 06/16/2026 16:19 | 60 | 532.16 |
| 06/16/2026 16:19 | 40 | 532.14 |
| 06/16/2026 16:19 | 2 | 532.05 |
| 06/16/2026 16:19 | 2 | 532.06 |
| 06/16/2026 16:19 | 27 | 532.01 |
| 06/16/2026 16:19 | 53 | 532.10 |
| 06/16/2026 16:19 | 100 | 532.10 |
| 06/16/2026 16:19 | 38 | 532.09 |
| 06/16/2026 16:19 | 12 | 532.09 |
| 06/16/2026 16:19 | 14 | 532.02 |
| 06/16/2026 16:19 | 1 | 532.02 |
| 06/16/2026 16:19 | 8 | 532.05 |
| 06/16/2026 16:19 | 92 | 532.05 |
| 06/16/2026 16:19 | 5 | 532.05 |
| 06/16/2026 16:19 | 3 | 532.11 |
| 06/16/2026 16:19 | 1 | 532.11 |
| 06/16/2026 16:19 | 2 | 532.25 |
| 06/16/2026 16:19 | 2 | 532.12 |
| 06/16/2026 16:19 | 51 | 532.12 |
| 06/16/2026 16:19 | 2 | 532.15 |
| 06/16/2026 16:19 | 20 | 532.15 |
| 06/16/2026 16:19 | 20 | 532.28 |
| 06/16/2026 16:19 | 9 | 532.20 |
| 06/16/2026 16:19 | 2 | 532.20 |
| 06/16/2026 16:19 | 9 | 532.20 |
| 06/16/2026 16:19 | 1 | 532.20 |
| 06/16/2026 16:19 | 6 | 532.21 |
| 06/16/2026 16:19 | 4 | 532.21 |
| 06/16/2026 16:19 | 7 | 532.21 |
| 06/16/2026 16:19 | 11 | 532.21 |
| 06/16/2026 16:19 | 1 | 532.21 |
| 06/16/2026 16:19 | 1 | 532.21 |
| 06/16/2026 16:19 | 4 | 532.22 |
| 06/16/2026 16:19 | 1 | 532.22 |
| 06/16/2026 16:19 | 2 | 532.22 |
| 06/16/2026 16:19 | 7 | 532.27 |
| 06/16/2026 16:19 | 10 | 532.27 |
| 06/16/2026 16:19 | 8 | 532.27 |
| 06/16/2026 16:19 | 5 | 532.30 |
| 06/16/2026 16:19 | 2 | 532.30 |
| 06/16/2026 16:19 | 28 | 532.30 |
| 06/16/2026 16:19 | 15 | 532.31 |
| 06/16/2026 16:19 | 25 | 532.30 |
| 06/16/2026 16:19 | 37 | 532.33 |
| 06/16/2026 16:19 | 8 | 532.33 |
| 06/16/2026 16:19 | 77 | 532.35 |
| 06/16/2026 16:19 | 100 | 532.40 |
| 06/16/2026 16:19 | 2 | 532.41 |
| 06/16/2026 16:19 | 40 | 532.60 |
| 06/16/2026 16:19 | 10 | 532.59 |
| 06/16/2026 16:19 | 100 | 532.60 |
| 06/16/2026 16:19 | 4894 | 532.60 |
| 06/16/2026 16:19 | 100 | 532.56 |
| 06/16/2026 16:19 | 1 | 532.56 |
| 06/16/2026 16:19 | 6 | 532.60 |
| 06/16/2026 16:19 | 4 | 532.57 |
| 06/16/2026 16:19 | 60 | 532.56 |
| 06/16/2026 16:19 | 140 | 532.56 |
| 06/16/2026 16:19 | 1 | 532.56 |
| 06/16/2026 16:19 | 5 | 532.45 |
| 06/16/2026 16:19 | 50 | 532.33 |
| 06/16/2026 16:19 | 1 | 532.38 |
| 06/16/2026 16:19 | 6 | 532.38 |
| 06/16/2026 16:19 | 25 | 532.42 |
| 06/16/2026 16:19 | 14 | 532.45 |
| 06/16/2026 16:19 | 2 | 532.45 |
| 06/16/2026 16:19 | 8 | 532.45 |
| 06/16/2026 16:19 | 10 | 532.45 |
| 06/16/2026 16:19 | 100 | 532.60 |
| 06/16/2026 16:19 | 20 | 532.715 |
| 06/16/2026 16:19 | 1 | 532.61 |
| 06/16/2026 16:19 | 2 | 532.60 |
| 06/16/2026 16:19 | 40 | 532.66 |
| 06/16/2026 16:19 | 60 | 532.66 |
| 06/16/2026 16:19 | 100 | 532.60 |
| 06/16/2026 16:19 | 100 | 532.52 |
| 06/16/2026 16:19 | 100 | 532.52 |
| 06/16/2026 16:19 | 100 | 532.52 |
| 06/16/2026 16:19 | 191 | 532.53 |
| 06/16/2026 16:19 | 1 | 532.60 |
| 06/16/2026 16:19 | 1 | 532.60 |
| 06/16/2026 16:19 | 1 | 532.60 |
| 06/16/2026 16:19 | 300 | 532.60 |
| 06/16/2026 16:19 | 100 | 532.60 |
| 06/16/2026 16:19 | 25 | 532.58 |
| 06/16/2026 16:19 | 100 | 532.58 |
| 06/16/2026 16:19 | 50 | 532.57 |
| 06/16/2026 16:19 | 100 | 532.56 |
| 06/16/2026 16:19 | 25 | 532.54 |
| 06/16/2026 16:19 | 10 | 532.69 |
| 06/16/2026 16:19 | 1 | 532.69 |
| 06/16/2026 16:19 | 2 | 532.69 |
| 06/16/2026 16:19 | 21 | 532.69 |
| 06/16/2026 16:19 | 10 | 532.65 |
| 06/16/2026 16:19 | 10 | 532.62 |
| 06/16/2026 16:19 | 20 | 532.62 |
| 06/16/2026 16:19 | 2 | 532.62 |
| 06/16/2026 16:19 | 6 | 532.43 |
| 06/16/2026 16:19 | 50 | 532.62 |
| 06/16/2026 16:19 | 25 | 532.62 |
| 06/16/2026 16:19 | 10 | 532.62 |
| 06/16/2026 16:19 | 25 | 532.62 |
| 06/16/2026 16:19 | 88 | 532.44 |
| 06/16/2026 16:19 | 10 | 532.46 |
| 06/16/2026 16:19 | 100 | 532.44 |
| 06/16/2026 16:19 | 21 | 532.44 |
| 06/16/2026 16:19 | 5 | 532.45 |
| 06/16/2026 16:19 | 4 | 532.46 |
| 06/16/2026 16:19 | 10 | 532.46 |
| 06/16/2026 16:19 | 25 | 532.46 |
| 06/16/2026 16:19 | 25 | 532.46 |
| 06/16/2026 16:19 | 288 | 532.46 |
| 06/16/2026 16:19 | 2 | 532.46 |
| 06/16/2026 16:19 | 100 | 532.48 |
| 06/16/2026 16:19 | 10 | 532.55 |
| 06/16/2026 16:19 | 27 | 532.69 |
| 06/16/2026 16:19 | 4 | 532.76 |
| 06/16/2026 16:19 | 100 | 532.85 |
| 06/16/2026 16:19 | 1 | 532.71 |
| 06/16/2026 16:19 | 3 | 532.71 |
| 06/16/2026 16:19 | 97 | 532.71 |
| 06/16/2026 16:19 | 5 | 532.71 |
| 06/16/2026 16:19 | 95 | 532.71 |
| 06/16/2026 16:19 | 8 | 532.71 |
| 06/16/2026 16:19 | 92 | 532.71 |
| 06/16/2026 16:19 | 3 | 532.71 |
| 06/16/2026 16:19 | 97 | 532.71 |
| 06/16/2026 16:19 | 3 | 532.73 |
| 06/16/2026 16:19 | 200 | 532.73 |
| 06/16/2026 16:19 | 200 | 532.73 |
| 06/16/2026 16:19 | 93 | 532.69 |
| 06/16/2026 16:19 | 1 | 532.54 |
| 06/16/2026 16:19 | 53 | 532.54 |
| 06/16/2026 16:19 | 7 | 532.60 |
| 06/16/2026 16:19 | 99 | 532.57 |
| 06/16/2026 16:19 | 1 | 532.57 |
| 06/16/2026 16:19 | 11 | 532.52 |
| 06/16/2026 16:19 | 24 | 532.59 |
| 06/16/2026 16:19 | 11 | 532.52 |
| 06/16/2026 16:19 | 63 | 532.52 |
| 06/16/2026 16:19 | 11 | 532.515 |
| 06/16/2026 16:19 | 17 | 532.46 |
| 06/16/2026 16:19 | 8 | 532.48 |
| 06/16/2026 16:19 | 5 | 532.50 |
| 06/16/2026 16:19 | 32 | 532.50 |
| 06/16/2026 16:19 | 18 | 532.50 |
| 06/16/2026 16:19 | 1 | 532.50 |
| 06/16/2026 16:19 | 1 | 532.50 |
| 06/16/2026 16:19 | 20 | 532.51 |
| 06/16/2026 16:19 | 2 | 532.60 |
| 06/16/2026 16:19 | 1 | 532.60 |
| 06/16/2026 16:19 | 1 | 532.70 |
| 06/16/2026 16:19 | 7 | 532.76 |
| 06/16/2026 16:19 | 9 | 532.76 |
| 06/16/2026 16:19 | 82 | 532.78 |
| 06/16/2026 16:19 | 5 | 532.78 |
| 06/16/2026 16:19 | 13 | 532.78 |
| 06/16/2026 16:19 | 19 | 532.84 |
| 06/16/2026 16:19 | 14 | 532.76 |
| 06/16/2026 16:19 | 10 | 532.77 |
| 06/16/2026 16:19 | 100 | 532.78 |
| 06/16/2026 16:19 | 100 | 532.78 |
| 06/16/2026 16:19 | 41 | 532.89 |
| 06/16/2026 16:19 | 59 | 532.89 |
| 06/16/2026 16:19 | 5 | 532.80 |
| 06/16/2026 16:19 | 1 | 532.80 |
| 06/16/2026 16:19 | 18 | 532.82 |
| 06/16/2026 16:19 | 1 | 532.82 |
| 06/16/2026 16:19 | 30 | 532.89 |
| 06/16/2026 16:19 | 45 | 532.82 |
| 06/16/2026 16:19 | 5 | 532.86 |
| 06/16/2026 16:19 | 5 | 532.86 |
| 06/16/2026 16:19 | 10 | 532.90 |
| 06/16/2026 16:19 | 5 | 532.91 |
| 06/16/2026 16:19 | 2 | 532.92 |
| 06/16/2026 16:19 | 25 | 532.96 |
| 06/16/2026 16:19 | 2 | 533.05 |
| 06/16/2026 16:19 | 16 | 533.00 |
| 06/16/2026 16:19 | 3 | 533.00 |
| 06/16/2026 16:19 | 1 | 532.92 |
| 06/16/2026 16:19 | 15 | 532.92 |
| 06/16/2026 16:19 | 40 | 532.95 |
| 06/16/2026 16:19 | 100 | 532.95 |
| 06/16/2026 16:19 | 100 | 532.95 |
| 06/16/2026 16:19 | 1 | 533.015 |
| 06/16/2026 16:19 | 100 | 533.03 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 70 | 533.00 |
| 06/16/2026 16:19 | 10 | 533.00 |
| 06/16/2026 16:19 | 100 | 533.00 |
| 06/16/2026 16:19 | 10 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 15 | 533.00 |
| 06/16/2026 16:19 | 7 | 533.00 |
| 06/16/2026 16:19 | 30 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 10 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 10 | 533.00 |
| 06/16/2026 16:19 | 3 | 533.00 |
| 06/16/2026 16:19 | 2 | 533.00 |
| 06/16/2026 16:19 | 2 | 533.00 |
| 06/16/2026 16:19 | 100 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 50 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 5 | 533.00 |
| 06/16/2026 16:19 | 10 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 10 | 533.00 |
| 06/16/2026 16:19 | 50 | 533.00 |
| 06/16/2026 16:19 | 2 | 533.00 |
| 06/16/2026 16:19 | 3 | 533.00 |
| 06/16/2026 16:19 | 5 | 533.00 |
| 06/16/2026 16:19 | 25 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 4 | 533.00 |
| 06/16/2026 16:19 | 5 | 533.00 |
| 06/16/2026 16:19 | 5 | 533.00 |
| 06/16/2026 16:19 | 2 | 533.00 |
| 06/16/2026 16:19 | 6 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 1 | 533.00 |
| 06/16/2026 16:19 | 2 | 533.00 |
| 06/16/2026 16:19 | 209 | 533.03 |
| 06/16/2026 16:19 | 91 | 533.03 |
| 06/16/2026 16:19 | 25 | 533.01 |
| 06/16/2026 16:19 | 10 | 533.02 |
| 06/16/2026 16:19 | 2 | 533.03 |
| 06/16/2026 16:19 | 47 | 533.17 |
| 06/16/2026 16:19 | 25 | 533.08 |
| 06/16/2026 16:19 | 20 | 533.04 |
| 06/16/2026 16:19 | 11 | 533.04 |
| 06/16/2026 16:19 | 14 | 533.04 |
| 06/16/2026 16:19 | 25 | 533.04 |
| 06/16/2026 16:19 | 37 | 533.04 |
| 06/16/2026 16:19 | 7 | 533.07 |
| 06/16/2026 16:19 | 32 | 533.10 |
| 06/16/2026 16:19 | 24 | 533.13 |
| 06/16/2026 16:19 | 7 | 533.21 |
| 06/16/2026 16:19 | 21 | 533.08 |
| 06/16/2026 16:19 | 16 | 533.08 |
| 06/16/2026 16:19 | 7 | 533.09 |
| 06/16/2026 16:19 | 1 | 533.14 |
| 06/16/2026 16:19 | 7 | 533.20 |
| 06/16/2026 16:19 | 1 | 533.15 |
| 06/16/2026 16:19 | 47 | 533.05 |
| 06/16/2026 16:19 | 47 | 533.11 |
| 06/16/2026 16:19 | 4 | 533.05 |
| 06/16/2026 16:19 | 296 | 533.06 |
| 06/16/2026 16:19 | 4 | 533.06 |
| 06/16/2026 16:19 | 100 | 533.12 |
| 06/16/2026 16:19 | 25 | 533.12 |
| 06/16/2026 16:19 | 4 | 533.11 |
| 06/16/2026 16:19 | 2 | 533.15 |
| 06/16/2026 16:19 | 5 | 533.06 |
| 06/16/2026 16:19 | 2 | 533.06 |
| 06/16/2026 16:19 | 24 | 533.13 |
| 06/16/2026 16:19 | 4 | 533.12 |
| 06/16/2026 16:19 | 58 | 533.10 |
| 06/16/2026 16:19 | 47 | 533.10 |
| 06/16/2026 16:19 | 43 | 533.11 |
| 06/16/2026 16:19 | 53 | 533.10 |
| 06/16/2026 16:19 | 10 | 533.10 |
| 06/16/2026 16:19 | 1 | 533.12 |
| 06/16/2026 16:19 | 47 | 533.14 |
| 06/16/2026 16:19 | 4236 | 533.15 |
| 06/16/2026 16:19 | 2 | 533.15 |
| 06/16/2026 16:19 | 100 | 533.15 |
| 06/16/2026 16:19 | 21 | 533.20 |
| 06/16/2026 16:19 | 30 | 533.20 |
| 06/16/2026 16:19 | 47 | 533.21 |
| 06/16/2026 16:19 | 12 | 533.21 |
| 06/16/2026 16:19 | 2 | 533.21 |
| 06/16/2026 16:19 | 400 | 533.22 |
| 06/16/2026 16:19 | 50 | 533.23 |
| 06/16/2026 16:19 | 2 | 533.43 |
| 06/16/2026 16:19 | 8 | 533.23 |
| 06/16/2026 16:19 | 17 | 533.24 |
| 06/16/2026 16:19 | 24 | 533.24 |
| 06/16/2026 16:19 | 6 | 533.24 |
| 06/16/2026 16:19 | 2 | 533.34 |
| 06/16/2026 16:19 | 2 | 533.37 |
| 06/16/2026 16:19 | 100 | 533.275 |
| 06/16/2026 16:19 | 100 | 533.275 |
| 06/16/2026 16:19 | 200 | 533.275 |
| 06/16/2026 16:19 | 2 | 533.275 |
| 06/16/2026 16:19 | 2 | 533.275 |
| 06/16/2026 16:19 | 96 | 533.25 |
| 06/16/2026 16:19 | 27 | 533.23 |
| 06/16/2026 16:19 | 3 | 533.25 |
| 06/16/2026 16:19 | 64 | 533.29 |
| 06/16/2026 16:19 | 42 | 533.29 |
| 06/16/2026 16:19 | 5 | 533.29 |
| 06/16/2026 16:19 | 1 | 533.25 |
| 06/16/2026 16:19 | 1 | 533.26 |
| 06/16/2026 16:19 | 4 | 533.29 |
| 06/16/2026 16:19 | 4 | 533.30 |
| 06/16/2026 16:19 | 4 | 533.30 |
| 06/16/2026 16:19 | 9 | 533.30 |
| 06/16/2026 16:19 | 47 | 533.53 |
| 06/16/2026 16:19 | 47 | 533.52 |
| 06/16/2026 16:19 | 25 | 533.50 |
| 06/16/2026 16:19 | 100 | 533.40 |
| 06/16/2026 16:19 | 18 | 533.32 |
| 06/16/2026 16:19 | 2 | 533.32 |
| 06/16/2026 16:19 | 100 | 533.34 |
| 06/16/2026 16:19 | 2 | 533.535 |
| 06/16/2026 16:19 | 25 | 533.38 |
| 06/16/2026 16:19 | 25 | 533.36 |
| 06/16/2026 16:19 | 100 | 533.34 |
| 06/16/2026 16:19 | 25 | 533.31 |
| 06/16/2026 16:19 | 48 | 533.54 |
| 06/16/2026 16:19 | 100 | 533.43 |
| 06/16/2026 16:19 | 1 | 533.43 |
| 06/16/2026 16:19 | 1 | 533.30 |
| 06/16/2026 16:19 | 5 | 533.36 |
| 06/16/2026 16:19 | 300 | 533.37 |
| 06/16/2026 16:19 | 23 | 533.37 |
| 06/16/2026 16:19 | 2 | 533.345 |
| 06/16/2026 16:19 | 42 | 533.345 |
| 06/16/2026 16:19 | 2 | 533.37 |
| 06/16/2026 16:19 | 42 | 533.37 |
| 06/16/2026 16:19 | 2 | 533.36 |
| 06/16/2026 16:19 | 42 | 533.36 |
| 06/16/2026 16:19 | 5 | 533.36 |
| 06/16/2026 16:19 | 35 | 533.33 |
| 06/16/2026 16:19 | 3 | 533.46 |
| 06/16/2026 16:19 | 25 | 533.33 |
| 06/16/2026 16:19 | 1 | 533.33 |
| 06/16/2026 16:19 | 2 | 533.33 |
| 06/16/2026 16:19 | 50 | 533.36 |
| 06/16/2026 16:19 | 40 | 533.42 |
| 06/16/2026 16:19 | 225 | 533.42 |
| 06/16/2026 16:19 | 1 | 533.40 |
| 06/16/2026 16:19 | 1 | 533.40 |
| 06/16/2026 16:19 | 10 | 533.41 |
| 06/16/2026 16:19 | 69 | 533.41 |
| 06/16/2026 16:19 | 30 | 533.42 |
| 06/16/2026 16:19 | 80 | 533.50 |
| 06/16/2026 16:19 | 1 | 533.51 |
| 06/16/2026 16:19 | 100 | 533.53 |
| 06/16/2026 16:19 | 31 | 533.53 |
| 06/16/2026 16:19 | 10 | 533.55 |
| 06/16/2026 16:19 | 15 | 533.65 |
| 06/16/2026 16:19 | 262 | 533.65 |
| 06/16/2026 16:19 | 42 | 533.64 |
| 06/16/2026 16:19 | 69 | 533.65 |
| 06/16/2026 16:19 | 11 | 533.64 |
| 06/16/2026 16:19 | 480 | 533.65 |
| 06/16/2026 16:19 | 2 | 533.59 |
| 06/16/2026 16:19 | 1 | 533.59 |
| 06/16/2026 16:19 | 18 | 533.59 |
| 06/16/2026 16:19 | 4 | 533.63 |
| 06/16/2026 16:19 | 100 | 533.65 |
| 06/16/2026 16:19 | 4074 | 533.65 |
| 06/16/2026 16:19 | 2 | 533.70 |
| 06/16/2026 16:19 | 48 | 533.65 |
| 06/16/2026 16:19 | 9 | 533.66 |
| 06/16/2026 16:19 | 47 | 533.66 |
| 06/16/2026 16:18 | 10 | 533.755 |
| 06/16/2026 16:18 | 69 | 533.80 |
| 06/16/2026 16:18 | 6 | 533.80 |
| 06/16/2026 16:18 | 25 | 533.80 |
| 06/16/2026 16:18 | 25 | 533.78 |
| 06/16/2026 16:18 | 50 | 533.71 |
| 06/16/2026 16:18 | 100 | 533.72 |
| 06/16/2026 16:18 | 100 | 533.70 |
| 06/16/2026 16:18 | 10 | 533.81 |
| 06/16/2026 16:18 | 100 | 533.805 |
| 06/16/2026 16:18 | 200 | 533.805 |
| 06/16/2026 16:18 | 20 | 533.82 |
| 06/16/2026 16:18 | 18 | 533.74 |
| 06/16/2026 16:18 | 100 | 533.66 |
| 06/16/2026 16:18 | 5 | 533.66 |
| 06/16/2026 16:18 | 77 | 533.67 |
| 06/16/2026 16:18 | 47 | 533.67 |
| 06/16/2026 16:18 | 16 | 533.71 |
| 06/16/2026 16:18 | 47 | 533.82 |
| 06/16/2026 16:18 | 20 | 533.73 |
| 06/16/2026 16:18 | 98 | 533.73 |
| 06/16/2026 16:18 | 100 | 533.73 |
| 06/16/2026 16:18 | 2 | 533.73 |
| 06/16/2026 16:18 | 2 | 533.73 |
| 06/16/2026 16:18 | 98 | 533.73 |
| 06/16/2026 16:18 | 20 | 533.73 |
| 06/16/2026 16:18 | 1 | 533.665 |
| 06/16/2026 16:18 | 2 | 533.73 |
| 06/16/2026 16:18 | 8 | 533.73 |
| 06/16/2026 16:18 | 6 | 533.71 |
| 06/16/2026 16:18 | 1 | 533.64 |
| 06/16/2026 16:18 | 7 | 533.64 |
| 06/16/2026 16:18 | 10 | 533.57 |
| 06/16/2026 16:18 | 63 | 533.57 |
| 06/16/2026 16:18 | 11 | 533.50 |
| 06/16/2026 16:18 | 55 | 533.52 |
| 06/16/2026 16:18 | 22 | 533.52 |
| 06/16/2026 16:18 | 3 | 533.60 |
| 06/16/2026 16:18 | 44 | 533.60 |
| 06/16/2026 16:18 | 2 | 533.60 |
| 06/16/2026 16:18 | 7 | 533.60 |
| 06/16/2026 16:18 | 47 | 533.61 |
| 06/16/2026 16:18 | 7 | 533.74 |
| 06/16/2026 16:18 | 9 | 533.72 |
| 06/16/2026 16:18 | 25 | 533.63 |
| 06/16/2026 16:18 | 16 | 533.72 |
| 06/16/2026 16:18 | 1 | 533.63 |
| 06/16/2026 16:18 | 18 | 533.83 |
| 06/16/2026 16:18 | 1 | 533.77 |
| 06/16/2026 16:18 | 5 | 533.77 |
| 06/16/2026 16:18 | 100 | 533.97 |
| 06/16/2026 16:18 | 98 | 533.97 |
| 06/16/2026 16:18 | 2 | 533.97 |
| 06/16/2026 16:18 | 6 | 533.93 |
| 06/16/2026 16:18 | 15 | 533.93 |
| 06/16/2026 16:18 | 6 | 533.90 |
| 06/16/2026 16:18 | 1 | 533.90 |
| 06/16/2026 16:18 | 20 | 533.80 |
| 06/16/2026 16:18 | 2 | 533.79 |
| 06/16/2026 16:18 | 2 | 533.73 |
| 06/16/2026 16:18 | 100 | 533.67 |
| 06/16/2026 16:18 | 53 | 533.68 |
| 06/16/2026 16:18 | 2 | 533.68 |
| 06/16/2026 16:18 | 200 | 533.68 |
| 06/16/2026 16:18 | 100 | 533.66 |
| 06/16/2026 16:18 | 45 | 533.68 |
| 06/16/2026 16:18 | 23 | 533.60 |
| 06/16/2026 16:18 | 2 | 533.60 |
| 06/16/2026 16:18 | 50 | 533.60 |
| 06/16/2026 16:18 | 50 | 533.59 |
| 06/16/2026 16:18 | 100 | 533.58 |
| 06/16/2026 16:18 | 8 | 533.50 |
| 06/16/2026 16:18 | 7 | 533.51 |
| 06/16/2026 16:18 | 2 | 533.63 |
| 06/16/2026 16:18 | 1 | 533.60 |
| 06/16/2026 16:18 | 101 | 533.58 |
| 06/16/2026 16:18 | 100 | 533.52 |
| 06/16/2026 16:18 | 100 | 533.52 |
| 06/16/2026 16:18 | 1 | 533.74 |
| 06/16/2026 16:18 | 168 | 533.70 |
| 06/16/2026 16:18 | 47 | 533.70 |
| 06/16/2026 16:18 | 47 | 533.795 |
| 06/16/2026 16:18 | 1 | 533.86 |
| 06/16/2026 16:18 | 4 | 533.86 |
| 06/16/2026 16:18 | 1 | 533.86 |
| 06/16/2026 16:18 | 25 | 533.86 |
| 06/16/2026 16:18 | 1 | 533.86 |
| 06/16/2026 16:18 | 69 | 533.86 |
| 06/16/2026 16:18 | 51 | 533.80 |
| 06/16/2026 16:18 | 100 | 533.80 |
| 06/16/2026 16:18 | 2 | 533.80 |
| 06/16/2026 16:18 | 1 | 533.75 |
| 06/16/2026 16:18 | 70 | 533.71 |
| 06/16/2026 16:18 | 1 | 533.71 |
| 06/16/2026 16:18 | 21 | 533.71 |
| 06/16/2026 16:18 | 1 | 533.71 |
| 06/16/2026 16:18 | 63 | 533.65 |
| 06/16/2026 16:18 | 3 | 533.63 |
| 06/16/2026 16:18 | 2 | 533.58 |
| 06/16/2026 16:18 | 6 | 533.60 |
| 06/16/2026 16:18 | 2 | 533.45 |
| 06/16/2026 16:18 | 100 | 533.45 |
| 06/16/2026 16:18 | 25 | 533.44 |
| 06/16/2026 16:18 | 2 | 533.41 |
| 06/16/2026 16:18 | 47 | 533.64 |
| 06/16/2026 16:18 | 11 | 533.51 |
| 06/16/2026 16:18 | 10 | 533.51 |
| 06/16/2026 16:18 | 94 | 533.46 |
| 06/16/2026 16:18 | 45 | 533.47 |
| 06/16/2026 16:18 | 2 | 533.47 |
| 06/16/2026 16:18 | 300 | 533.50 |
| 06/16/2026 16:18 | 33 | 533.48 |
| 06/16/2026 16:18 | 47 | 533.48 |
| 06/16/2026 16:18 | 255 | 533.52 |
| 06/16/2026 16:18 | 45 | 533.52 |
| 06/16/2026 16:18 | 47 | 533.52 |
| 06/16/2026 16:18 | 24 | 533.49 |
| 06/16/2026 16:18 | 100 | 533.50 |
| 06/16/2026 16:18 | 1 | 533.50 |
| 06/16/2026 16:18 | 2 | 533.50 |
| 06/16/2026 16:18 | 4 | 533.50 |
| 06/16/2026 16:18 | 100 | 533.50 |
| 06/16/2026 16:18 | 200 | 533.50 |
| 06/16/2026 16:18 | 50 | 533.50 |
| 06/16/2026 16:18 | 1 | 533.50 |
| 06/16/2026 16:18 | 55 | 533.52 |
| 06/16/2026 16:18 | 1 | 533.60 |
| 06/16/2026 16:18 | 47 | 533.78 |
| 06/16/2026 16:18 | 22 | 533.78 |
| 06/16/2026 16:18 | 25 | 533.78 |
| 06/16/2026 16:18 | 47 | 533.70 |
| 06/16/2026 16:18 | 50 | 533.66 |
| 06/16/2026 16:18 | 1 | 533.66 |
| 06/16/2026 16:18 | 1 | 533.63 |
| 06/16/2026 16:18 | 1 | 533.67 |
| 06/16/2026 16:18 | 1 | 533.70 |
| 06/16/2026 16:18 | 10 | 533.70 |
| 06/16/2026 16:18 | 4 | 533.75 |
| 06/16/2026 16:18 | 5 | 533.76 |
| 06/16/2026 16:18 | 2 | 533.80 |
| 06/16/2026 16:18 | 1 | 533.91 |
| 06/16/2026 16:18 | 47 | 533.85 |
| 06/16/2026 16:18 | 53 | 533.85 |
| 06/16/2026 16:18 | 47 | 533.86 |
| 06/16/2026 16:18 | 19 | 533.89 |
| 06/16/2026 16:18 | 47 | 533.92 |
| 06/16/2026 16:18 | 47 | 533.92 |
| 06/16/2026 16:18 | 4 | 533.91 |
| 06/16/2026 16:18 | 1 | 533.91 |
| 06/16/2026 16:18 | 1 | 533.91 |
| 06/16/2026 16:18 | 24 | 533.91 |
| 06/16/2026 16:18 | 24 | 533.90 |
| 06/16/2026 16:18 | 24 | 533.90 |
| 06/16/2026 16:18 | 24 | 533.90 |
| 06/16/2026 16:18 | 24 | 533.90 |
| 06/16/2026 16:18 | 24 | 533.90 |
| 06/16/2026 16:18 | 24 | 533.90 |
| 06/16/2026 16:18 | 24 | 533.89 |
| 06/16/2026 16:18 | 20 | 533.90 |
| 06/16/2026 16:18 | 25 | 533.86 |
| 06/16/2026 16:18 | 3 | 533.78 |
| 06/16/2026 16:18 | 323 | 533.80 |
| 06/16/2026 16:18 | 137 | 533.80 |
| 06/16/2026 16:18 | 100 | 533.88 |
| 06/16/2026 16:18 | 40 | 533.80 |
| 06/16/2026 16:18 | 20 | 533.88 |
| 06/16/2026 16:18 | 25 | 533.90 |
| 06/16/2026 16:18 | 3 | 533.88 |
| 06/16/2026 16:18 | 5 | 533.92 |
| 06/16/2026 16:18 | 4 | 533.95 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 176 | 534.00 |
| 06/16/2026 16:18 | 2 | 534.00 |
| 06/16/2026 16:18 | 3 | 534.00 |
| 06/16/2026 16:18 | 2 | 534.01 |
| 06/16/2026 16:18 | 1 | 534.08 |
| 06/16/2026 16:18 | 25 | 534.08 |
| 06/16/2026 16:18 | 69 | 534.02 |
| 06/16/2026 16:18 | 20 | 534.02 |
| 06/16/2026 16:18 | 20 | 534.03 |
| 06/16/2026 16:18 | 47 | 534.06 |
| 06/16/2026 16:18 | 129 | 534.03 |
| 06/16/2026 16:18 | 60 | 534.04 |
| 06/16/2026 16:18 | 8 | 534.16 |
| 06/16/2026 16:18 | 14 | 534.16 |
| 06/16/2026 16:18 | 20 | 534.16 |
| 06/16/2026 16:18 | 8 | 534.15 |
| 06/16/2026 16:18 | 42 | 534.15 |
| 06/16/2026 16:18 | 42 | 534.15 |
| 06/16/2026 16:18 | 42 | 534.15 |
| 06/16/2026 16:18 | 100 | 534.10 |
| 06/16/2026 16:18 | 20 | 534.10 |
| 06/16/2026 16:18 | 9 | 534.10 |
| 06/16/2026 16:18 | 100 | 534.10 |
| 06/16/2026 16:18 | 100 | 534.09 |
| 06/16/2026 16:18 | 1 | 534.04 |
| 06/16/2026 16:18 | 10 | 534.03 |
| 06/16/2026 16:18 | 3 | 534.01 |
| 06/16/2026 16:18 | 16 | 534.00 |
| 06/16/2026 16:18 | 9 | 534.00 |
| 06/16/2026 16:18 | 10 | 533.95 |
| 06/16/2026 16:18 | 35 | 534.00 |
| 06/16/2026 16:18 | 274 | 534.00 |
| 06/16/2026 16:18 | 26 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.11 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 1 | 533.99 |
| 06/16/2026 16:18 | 20 | 533.99 |
| 06/16/2026 16:18 | 2 | 533.99 |
| 06/16/2026 16:18 | 3 | 533.97 |
| 06/16/2026 16:18 | 100 | 533.85 |
| 06/16/2026 16:18 | 28 | 533.83 |
| 06/16/2026 16:18 | 1 | 533.77 |
| 06/16/2026 16:18 | 2 | 533.77 |
| 06/16/2026 16:18 | 6 | 533.79 |
| 06/16/2026 16:18 | 3 | 533.79 |
| 06/16/2026 16:18 | 1 | 533.79 |
| 06/16/2026 16:18 | 7 | 533.795 |
| 06/16/2026 16:18 | 1 | 533.82 |
| 06/16/2026 16:18 | 1 | 533.85 |
| 06/16/2026 16:18 | 4 | 533.93 |
| 06/16/2026 16:18 | 20 | 533.925 |
| 06/16/2026 16:18 | 20 | 533.92 |
| 06/16/2026 16:18 | 1 | 533.82 |
| 06/16/2026 16:18 | 1 | 533.82 |
| 06/16/2026 16:18 | 2 | 533.82 |
| 06/16/2026 16:18 | 1 | 533.84 |
| 06/16/2026 16:18 | 4 | 533.89 |
| 06/16/2026 16:18 | 18 | 533.89 |
| 06/16/2026 16:18 | 1 | 533.89 |
| 06/16/2026 16:18 | 2 | 533.89 |
| 06/16/2026 16:18 | 53 | 533.90 |
| 06/16/2026 16:18 | 47 | 533.90 |
| 06/16/2026 16:18 | 5 | 533.91 |
| 06/16/2026 16:18 | 47 | 533.96 |
| 06/16/2026 16:18 | 1 | 533.97 |
| 06/16/2026 16:18 | 9 | 534.00 |
| 06/16/2026 16:18 | 500 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 5 | 534.00 |
| 06/16/2026 16:18 | 2 | 534.00 |
| 06/16/2026 16:18 | 30 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 40 | 534.00 |
| 06/16/2026 16:18 | 2 | 534.00 |
| 06/16/2026 16:18 | 40 | 534.00 |
| 06/16/2026 16:18 | 70 | 534.00 |
| 06/16/2026 16:18 | 5 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 100 | 534.01 |
| 06/16/2026 16:18 | 47 | 534.15 |
| 06/16/2026 16:18 | 19 | 534.10 |
| 06/16/2026 16:18 | 1 | 534.10 |
| 06/16/2026 16:18 | 17 | 534.16 |
| 06/16/2026 16:18 | 5 | 534.17 |
| 06/16/2026 16:18 | 1 | 534.17 |
| 06/16/2026 16:18 | 25 | 534.17 |
| 06/16/2026 16:18 | 17 | 534.17 |
| 06/16/2026 16:18 | 25 | 534.35 |
| 06/16/2026 16:18 | 10 | 534.42 |
| 06/16/2026 16:18 | 100 | 534.38 |
| 06/16/2026 16:18 | 100 | 534.38 |
| 06/16/2026 16:18 | 73 | 534.29 |
| 06/16/2026 16:18 | 10 | 534.29 |
| 06/16/2026 16:18 | 10 | 534.29 |
| 06/16/2026 16:18 | 11 | 534.29 |
| 06/16/2026 16:18 | 15 | 534.30 |
| 06/16/2026 16:18 | 100 | 534.30 |
| 06/16/2026 16:18 | 1 | 534.31 |
| 06/16/2026 16:18 | 25 | 534.39 |
| 06/16/2026 16:18 | 2 | 534.41 |
| 06/16/2026 16:18 | 47 | 534.345 |
| 06/16/2026 16:18 | 47 | 534.34 |
| 06/16/2026 16:18 | 44 | 534.345 |
| 06/16/2026 16:18 | 3 | 534.34 |
| 06/16/2026 16:18 | 47 | 534.345 |
| 06/16/2026 16:18 | 47 | 534.345 |
| 06/16/2026 16:18 | 47 | 534.345 |
| 06/16/2026 16:18 | 47 | 534.345 |
| 06/16/2026 16:18 | 10 | 534.38 |
| 06/16/2026 16:18 | 2 | 534.53 |
| 06/16/2026 16:18 | 2 | 534.50 |
| 06/16/2026 16:18 | 3 | 534.50 |
| 06/16/2026 16:18 | 15 | 534.50 |
| 06/16/2026 16:18 | 1 | 534.53 |
| 06/16/2026 16:18 | 100 | 534.53 |
| 06/16/2026 16:18 | 1 | 534.56 |
| 06/16/2026 16:18 | 1 | 534.56 |
| 06/16/2026 16:18 | 46 | 534.59 |
| 06/16/2026 16:18 | 42 | 534.59 |
| 06/16/2026 16:18 | 1 | 534.64 |
| 06/16/2026 16:18 | 1 | 534.66 |
| 06/16/2026 16:18 | 19 | 534.66 |
| 06/16/2026 16:18 | 99 | 534.60 |
| 06/16/2026 16:18 | 1 | 534.60 |
| 06/16/2026 16:18 | 3 | 534.61 |
| 06/16/2026 16:18 | 4 | 534.66 |
| 06/16/2026 16:18 | 43 | 534.66 |
| 06/16/2026 16:18 | 9 | 534.66 |
| 06/16/2026 16:18 | 25 | 534.66 |
| 06/16/2026 16:18 | 4 | 534.67 |
| 06/16/2026 16:18 | 5 | 534.67 |
| 06/16/2026 16:18 | 1 | 534.77 |
| 06/16/2026 16:18 | 25 | 534.83 |
| 06/16/2026 16:18 | 20 | 534.92 |
| 06/16/2026 16:18 | 2 | 534.86 |
| 06/16/2026 16:18 | 4 | 534.86 |
| 06/16/2026 16:18 | 50 | 534.86 |
| 06/16/2026 16:18 | 1 | 535.06 |
| 06/16/2026 16:18 | 89 | 535.00 |
| 06/16/2026 16:18 | 6 | 535.00 |
| 06/16/2026 16:18 | 83 | 535.00 |
| 06/16/2026 16:18 | 17 | 535.00 |
| 06/16/2026 16:18 | 1 | 534.99 |
| 06/16/2026 16:18 | 1 | 534.99 |
| 06/16/2026 16:18 | 47 | 535.00 |
| 06/16/2026 16:18 | 10 | 534.99 |
| 06/16/2026 16:18 | 1 | 534.97 |
| 06/16/2026 16:18 | 21 | 534.93 |
| 06/16/2026 16:18 | 5 | 534.93 |
| 06/16/2026 16:18 | 21 | 534.92 |
| 06/16/2026 16:18 | 20 | 534.88 |
| 06/16/2026 16:18 | 2 | 534.88 |
| 06/16/2026 16:18 | 20 | 534.87 |
| 06/16/2026 16:18 | 300 | 534.83 |
| 06/16/2026 16:18 | 9 | 534.71 |
| 06/16/2026 16:18 | 7 | 534.75 |
| 06/16/2026 16:18 | 64 | 534.75 |
| 06/16/2026 16:18 | 1 | 534.75 |
| 06/16/2026 16:18 | 1 | 534.75 |
| 06/16/2026 16:18 | 100 | 534.75 |
| 06/16/2026 16:18 | 1 | 534.71 |
| 06/16/2026 16:18 | 98 | 534.65 |
| 06/16/2026 16:18 | 1 | 534.69 |
| 06/16/2026 16:18 | 1 | 534.70 |
| 06/16/2026 16:18 | 50 | 534.795 |
| 06/16/2026 16:18 | 50 | 534.79 |
| 06/16/2026 16:18 | 191 | 534.71 |
| 06/16/2026 16:18 | 1 | 534.74 |
| 06/16/2026 16:18 | 7 | 534.75 |
| 06/16/2026 16:18 | 4 | 534.75 |
| 06/16/2026 16:18 | 9 | 534.75 |
| 06/16/2026 16:18 | 91 | 534.75 |
| 06/16/2026 16:18 | 20 | 534.76 |
| 06/16/2026 16:18 | 138 | 534.76 |
| 06/16/2026 16:18 | 50 | 534.93 |
| 06/16/2026 16:18 | 6 | 534.93 |
| 06/16/2026 16:18 | 50 | 534.95 |
| 06/16/2026 16:18 | 100 | 534.875 |
| 06/16/2026 16:18 | 100 | 534.875 |
| 06/16/2026 16:18 | 2 | 534.84 |
| 06/16/2026 16:18 | 9 | 534.97 |
| 06/16/2026 16:18 | 1 | 534.97 |
| 06/16/2026 16:18 | 18 | 534.98 |
| 06/16/2026 16:18 | 9 | 534.98 |
| 06/16/2026 16:18 | 73 | 534.98 |
| 06/16/2026 16:18 | 50 | 534.99 |
| 06/16/2026 16:18 | 96 | 535.05 |
| 06/16/2026 16:18 | 3 | 535.05 |
| 06/16/2026 16:18 | 1 | 535.05 |
| 06/16/2026 16:18 | 3 | 535.05 |
| 06/16/2026 16:18 | 1 | 535.05 |
| 06/16/2026 16:18 | 96 | 535.05 |
| 06/16/2026 16:18 | 5 | 535.02 |
| 06/16/2026 16:18 | 30 | 535.02 |
| 06/16/2026 16:18 | 5 | 535.00 |
| 06/16/2026 16:18 | 50 | 535.00 |
| 06/16/2026 16:18 | 16 | 535.00 |
| 06/16/2026 16:18 | 1 | 535.00 |
| 06/16/2026 16:18 | 7 | 535.00 |
| 06/16/2026 16:18 | 50 | 535.00 |
| 06/16/2026 16:18 | 20 | 535.00 |
| 06/16/2026 16:18 | 70 | 535.00 |
| 06/16/2026 16:18 | 6 | 535.00 |
| 06/16/2026 16:18 | 100 | 535.00 |
| 06/16/2026 16:18 | 2 | 535.00 |
| 06/16/2026 16:18 | 76 | 535.00 |
| 06/16/2026 16:18 | 35 | 535.00 |
| 06/16/2026 16:18 | 22 | 535.00 |
| 06/16/2026 16:18 | 1 | 535.00 |
| 06/16/2026 16:18 | 5 | 535.00 |
| 06/16/2026 16:18 | 100 | 535.00 |
| 06/16/2026 16:18 | 3 | 535.00 |
| 06/16/2026 16:18 | 85 | 535.00 |
| 06/16/2026 16:18 | 186 | 535.00 |
| 06/16/2026 16:18 | 284 | 535.00 |
| 06/16/2026 16:18 | 97 | 535.00 |
| 06/16/2026 16:18 | 6 | 535.00 |
| 06/16/2026 16:18 | 2 | 535.00 |
| 06/16/2026 16:18 | 1 | 534.98 |
| 06/16/2026 16:18 | 8 | 534.98 |
| 06/16/2026 16:18 | 100 | 534.98 |
| 06/16/2026 16:18 | 20 | 534.97 |
| 06/16/2026 16:18 | 10 | 534.97 |
| 06/16/2026 16:18 | 1 | 534.97 |
| 06/16/2026 16:18 | 100 | 534.875 |
| 06/16/2026 16:18 | 101 | 534.87 |
| 06/16/2026 16:18 | 87 | 534.80 |
| 06/16/2026 16:18 | 10 | 534.77 |
| 06/16/2026 16:18 | 107 | 534.77 |
| 06/16/2026 16:18 | 5 | 534.77 |
| 06/16/2026 16:18 | 33 | 534.77 |
| 06/16/2026 16:18 | 67 | 534.77 |
| 06/16/2026 16:18 | 38 | 534.78 |
| 06/16/2026 16:18 | 100 | 534.77 |
| 06/16/2026 16:18 | 5 | 534.77 |
| 06/16/2026 16:18 | 47 | 534.85 |
| 06/16/2026 16:18 | 78 | 534.86 |
| 06/16/2026 16:18 | 22 | 534.86 |
| 06/16/2026 16:18 | 20 | 534.87 |
| 06/16/2026 16:18 | 15 | 534.78 |
| 06/16/2026 16:18 | 25 | 534.78 |
| 06/16/2026 16:18 | 20 | 534.78 |
| 06/16/2026 16:18 | 20 | 534.78 |
| 06/16/2026 16:18 | 20 | 534.78 |
| 06/16/2026 16:18 | 3 | 534.73 |
| 06/16/2026 16:18 | 5 | 534.76 |
| 06/16/2026 16:18 | 39 | 534.74 |
| 06/16/2026 16:18 | 1 | 534.74 |
| 06/16/2026 16:18 | 8 | 534.62 |
| 06/16/2026 16:18 | 17 | 534.62 |
| 06/16/2026 16:18 | 32 | 534.62 |
| 06/16/2026 16:18 | 1 | 534.62 |
| 06/16/2026 16:18 | 4 | 534.61 |
| 06/16/2026 16:18 | 1 | 534.61 |
| 06/16/2026 16:18 | 15 | 534.61 |
| 06/16/2026 16:18 | 15 | 534.60 |
| 06/16/2026 16:18 | 15 | 534.60 |
| 06/16/2026 16:18 | 15 | 534.60 |
| 06/16/2026 16:18 | 15 | 534.60 |
| 06/16/2026 16:18 | 15 | 534.60 |
| 06/16/2026 16:18 | 17 | 534.56 |
| 06/16/2026 16:18 | 91 | 534.57 |
| 06/16/2026 16:18 | 9 | 534.57 |
| 06/16/2026 16:18 | 100 | 534.57 |
| 06/16/2026 16:18 | 1 | 534.57 |
| 06/16/2026 16:18 | 100 | 534.52 |
| 06/16/2026 16:18 | 20 | 534.53 |
| 06/16/2026 16:18 | 20 | 534.52 |
| 06/16/2026 16:18 | 20 | 534.52 |
| 06/16/2026 16:18 | 40 | 534.52 |
| 06/16/2026 16:18 | 20 | 534.52 |
| 06/16/2026 16:18 | 20 | 534.51 |
| 06/16/2026 16:18 | 20 | 534.51 |
| 06/16/2026 16:18 | 10 | 534.40 |
| 06/16/2026 16:18 | 100 | 534.40 |
| 06/16/2026 16:18 | 200 | 534.445 |
| 06/16/2026 16:18 | 200 | 534.445 |
| 06/16/2026 16:18 | 100 | 534.445 |
| 06/16/2026 16:18 | 100 | 534.445 |
| 06/16/2026 16:18 | 1 | 534.47 |
| 06/16/2026 16:18 | 53 | 534.45 |
| 06/16/2026 16:18 | 47 | 534.45 |
| 06/16/2026 16:18 | 100 | 534.45 |
| 06/16/2026 16:18 | 1 | 534.43 |
| 06/16/2026 16:18 | 99 | 534.43 |
| 06/16/2026 16:18 | 1 | 534.29 |
| 06/16/2026 16:18 | 100 | 534.32 |
| 06/16/2026 16:18 | 60 | 534.44 |
| 06/16/2026 16:18 | 5 | 534.45 |
| 06/16/2026 16:18 | 2 | 534.46 |
| 06/16/2026 16:18 | 10 | 534.51 |
| 06/16/2026 16:18 | 7 | 534.53 |
| 06/16/2026 16:18 | 10 | 534.53 |
| 06/16/2026 16:18 | 59 | 534.62 |
| 06/16/2026 16:18 | 24 | 534.62 |
| 06/16/2026 16:18 | 100 | 534.62 |
| 06/16/2026 16:18 | 20 | 534.62 |
| 06/16/2026 16:18 | 25 | 534.62 |
| 06/16/2026 16:18 | 55 | 534.62 |
| 06/16/2026 16:18 | 41 | 534.62 |
| 06/16/2026 16:18 | 104 | 534.62 |
| 06/16/2026 16:18 | 96 | 534.62 |
| 06/16/2026 16:18 | 48 | 534.62 |
| 06/16/2026 16:18 | 52 | 534.62 |
| 06/16/2026 16:18 | 20 | 534.69 |
| 06/16/2026 16:18 | 1 | 534.62 |
| 06/16/2026 16:18 | 17 | 534.62 |
| 06/16/2026 16:18 | 3 | 534.62 |
| 06/16/2026 16:18 | 82 | 534.61 |
| 06/16/2026 16:18 | 3 | 534.60 |
| 06/16/2026 16:18 | 100 | 534.575 |
| 06/16/2026 16:18 | 41 | 534.60 |
| 06/16/2026 16:18 | 100 | 534.575 |
| 06/16/2026 16:18 | 100 | 534.575 |
| 06/16/2026 16:18 | 100 | 534.575 |
| 06/16/2026 16:18 | 100 | 534.575 |
| 06/16/2026 16:18 | 20 | 534.52 |
| 06/16/2026 16:18 | 250 | 534.42 |
| 06/16/2026 16:18 | 100 | 534.29 |
| 06/16/2026 16:18 | 100 | 534.23 |
| 06/16/2026 16:18 | 100 | 534.23 |
| 06/16/2026 16:18 | 2 | 534.23 |
| 06/16/2026 16:18 | 25 | 534.27 |
| 06/16/2026 16:18 | 10 | 534.28 |
| 06/16/2026 16:18 | 50 | 534.30 |
| 06/16/2026 16:18 | 18 | 534.31 |
| 06/16/2026 16:18 | 300 | 534.34 |
| 06/16/2026 16:18 | 23 | 534.42 |
| 06/16/2026 16:18 | 85 | 534.42 |
| 06/16/2026 16:18 | 86 | 534.43 |
| 06/16/2026 16:18 | 2 | 534.55 |
| 06/16/2026 16:18 | 2 | 534.47 |
| 06/16/2026 16:18 | 6 | 534.49 |
| 06/16/2026 16:18 | 50 | 534.50 |
| 06/16/2026 16:18 | 256 | 534.57 |
| 06/16/2026 16:18 | 44 | 534.57 |
| 06/16/2026 16:18 | 200 | 534.57 |
| 06/16/2026 16:18 | 200 | 534.57 |
| 06/16/2026 16:18 | 1 | 534.57 |
| 06/16/2026 16:18 | 78 | 534.53 |
| 06/16/2026 16:18 | 222 | 534.53 |
| 06/16/2026 16:18 | 1 | 534.54 |
| 06/16/2026 16:18 | 100 | 534.57 |
| 06/16/2026 16:18 | 1 | 534.57 |
| 06/16/2026 16:18 | 48 | 534.57 |
| 06/16/2026 16:18 | 1 | 534.57 |
| 06/16/2026 16:18 | 42 | 534.57 |
| 06/16/2026 16:18 | 50 | 534.56 |
| 06/16/2026 16:18 | 50 | 534.56 |
| 06/16/2026 16:18 | 50 | 534.54 |
| 06/16/2026 16:18 | 9 | 534.57 |
| 06/16/2026 16:18 | 100 | 534.57 |
| 06/16/2026 16:18 | 80 | 534.57 |
| 06/16/2026 16:18 | 100 | 534.56 |
| 06/16/2026 16:18 | 45 | 534.50 |
| 06/16/2026 16:18 | 10 | 534.50 |
| 06/16/2026 16:18 | 45 | 534.49 |
| 06/16/2026 16:18 | 55 | 534.49 |
| 06/16/2026 16:18 | 1 | 534.43 |
| 06/16/2026 16:18 | 150 | 534.43 |
| 06/16/2026 16:18 | 1 | 534.57 |
| 06/16/2026 16:18 | 11 | 534.57 |
| 06/16/2026 16:18 | 8 | 534.57 |
| 06/16/2026 16:18 | 5 | 534.57 |
| 06/16/2026 16:18 | 6 | 534.57 |
| 06/16/2026 16:18 | 94 | 534.57 |
| 06/16/2026 16:18 | 17 | 534.51 |
| 06/16/2026 16:18 | 1 | 534.50 |
| 06/16/2026 16:18 | 20 | 534.50 |
| 06/16/2026 16:18 | 41 | 534.41 |
| 06/16/2026 16:18 | 5 | 534.41 |
| 06/16/2026 16:18 | 1 | 534.40 |
| 06/16/2026 16:18 | 50 | 534.39 |
| 06/16/2026 16:18 | 99 | 534.37 |
| 06/16/2026 16:18 | 601 | 534.37 |
| 06/16/2026 16:18 | 100 | 534.37 |
| 06/16/2026 16:18 | 100 | 534.37 |
| 06/16/2026 16:18 | 100 | 534.37 |
| 06/16/2026 16:18 | 100 | 534.37 |
| 06/16/2026 16:18 | 100 | 534.37 |
| 06/16/2026 16:18 | 100 | 534.37 |
| 06/16/2026 16:18 | 1 | 534.37 |
| 06/16/2026 16:18 | 42 | 534.35 |
| 06/16/2026 16:18 | 44 | 534.31 |
| 06/16/2026 16:18 | 100 | 534.22 |
| 06/16/2026 16:18 | 31 | 534.27 |
| 06/16/2026 16:18 | 100 | 534.215 |
| 06/16/2026 16:18 | 5 | 534.24 |
| 06/16/2026 16:18 | 47 | 534.25 |
| 06/16/2026 16:18 | 42 | 534.32 |
| 06/16/2026 16:18 | 37 | 534.34 |
| 06/16/2026 16:18 | 87 | 534.30 |
| 06/16/2026 16:18 | 5 | 534.30 |
| 06/16/2026 16:18 | 8 | 534.30 |
| 06/16/2026 16:18 | 1 | 534.28 |
| 06/16/2026 16:18 | 9 | 534.28 |
| 06/16/2026 16:18 | 10 | 534.28 |
| 06/16/2026 16:18 | 154 | 534.28 |
| 06/16/2026 16:18 | 26 | 534.28 |
| 06/16/2026 16:18 | 300 | 534.28 |
| 06/16/2026 16:18 | 10 | 534.28 |
| 06/16/2026 16:18 | 10 | 534.27 |
| 06/16/2026 16:18 | 47 | 534.26 |
| 06/16/2026 16:18 | 1 | 534.29 |
| 06/16/2026 16:18 | 21 | 534.29 |
| 06/16/2026 16:18 | 2 | 534.29 |
| 06/16/2026 16:18 | 9 | 534.29 |
| 06/16/2026 16:18 | 4 | 534.28 |
| 06/16/2026 16:18 | 96 | 534.28 |
| 06/16/2026 16:18 | 4 | 534.28 |
| 06/16/2026 16:18 | 100 | 534.27 |
| 06/16/2026 16:18 | 1 | 534.21 |
| 06/16/2026 16:18 | 2 | 534.21 |
| 06/16/2026 16:18 | 1 | 534.19 |
| 06/16/2026 16:18 | 1 | 534.17 |
| 06/16/2026 16:18 | 2 | 534.17 |
| 06/16/2026 16:18 | 3 | 534.17 |
| 06/16/2026 16:18 | 4 | 534.19 |
| 06/16/2026 16:18 | 11 | 534.08 |
| 06/16/2026 16:18 | 1 | 534.20 |
| 06/16/2026 16:18 | 9 | 534.19 |
| 06/16/2026 16:18 | 21 | 534.19 |
| 06/16/2026 16:18 | 2 | 534.19 |
| 06/16/2026 16:18 | 1 | 534.19 |
| 06/16/2026 16:18 | 1 | 534.19 |
| 06/16/2026 16:18 | 1 | 534.19 |
| 06/16/2026 16:18 | 25 | 534.17 |
| 06/16/2026 16:18 | 26 | 534.15 |
| 06/16/2026 16:18 | 26 | 534.14 |
| 06/16/2026 16:18 | 26 | 534.12 |
| 06/16/2026 16:18 | 26 | 534.12 |
| 06/16/2026 16:18 | 10 | 534.075 |
| 06/16/2026 16:18 | 5 | 534.08 |
| 06/16/2026 16:18 | 101 | 534.08 |
| 06/16/2026 16:18 | 48 | 534.17 |
| 06/16/2026 16:18 | 70 | 534.17 |
| 06/16/2026 16:18 | 25 | 534.17 |
| 06/16/2026 16:18 | 1 | 534.17 |
| 06/16/2026 16:18 | 4 | 534.17 |
| 06/16/2026 16:18 | 248 | 534.17 |
| 06/16/2026 16:18 | 100 | 534.17 |
| 06/16/2026 16:18 | 4 | 534.17 |
| 06/16/2026 16:18 | 96 | 534.17 |
| 06/16/2026 16:18 | 104 | 534.17 |
| 06/16/2026 16:18 | 96 | 534.17 |
| 06/16/2026 16:18 | 4 | 534.17 |
| 06/16/2026 16:18 | 3 | 534.17 |
| 06/16/2026 16:18 | 9 | 534.17 |
| 06/16/2026 16:18 | 88 | 534.17 |
| 06/16/2026 16:18 | 12 | 534.16 |
| 06/16/2026 16:18 | 88 | 534.16 |
| 06/16/2026 16:18 | 42 | 534.16 |
| 06/16/2026 16:18 | 58 | 534.16 |
| 06/16/2026 16:18 | 100 | 534.16 |
| 06/16/2026 16:18 | 164 | 534.025 |
| 06/16/2026 16:18 | 2 | 534.07 |
| 06/16/2026 16:18 | 10 | 534.03 |
| 06/16/2026 16:18 | 7 | 534.02 |
| 06/16/2026 16:18 | 3 | 534.02 |
| 06/16/2026 16:18 | 10 | 534.02 |
| 06/16/2026 16:18 | 10 | 534.02 |
| 06/16/2026 16:18 | 1 | 534.01 |
| 06/16/2026 16:18 | 100 | 534.01 |
| 06/16/2026 16:18 | 5 | 533.92 |
| 06/16/2026 16:18 | 41 | 534.02 |
| 06/16/2026 16:18 | 1 | 534.02 |
| 06/16/2026 16:18 | 93 | 534.01 |
| 06/16/2026 16:18 | 225 | 534.01 |
| 06/16/2026 16:18 | 75 | 534.01 |
| 06/16/2026 16:18 | 25 | 534.00 |
| 06/16/2026 16:18 | 17 | 533.86 |
| 06/16/2026 16:18 | 3 | 533.86 |
| 06/16/2026 16:18 | 1 | 533.82 |
| 06/16/2026 16:18 | 96 | 533.82 |
| 06/16/2026 16:18 | 10 | 533.85 |
| 06/16/2026 16:18 | 2 | 533.89 |
| 06/16/2026 16:18 | 50 | 533.97 |
| 06/16/2026 16:18 | 10 | 534.00 |
| 06/16/2026 16:18 | 10 | 534.00 |
| 06/16/2026 16:18 | 10 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 2 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 10 | 534.00 |
| 06/16/2026 16:18 | 1500 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 600 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 15 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 100 | 534.00 |
| 06/16/2026 16:18 | 50 | 534.00 |
| 06/16/2026 16:18 | 50 | 534.00 |
| 06/16/2026 16:18 | 2 | 534.00 |
| 06/16/2026 16:18 | 26 | 534.00 |
| 06/16/2026 16:18 | 3 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 50 | 534.00 |
| 06/16/2026 16:18 | 50 | 534.00 |
| 06/16/2026 16:18 | 5 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 30 | 534.00 |
| 06/16/2026 16:18 | 15 | 534.00 |
| 06/16/2026 16:18 | 10 | 534.00 |
| 06/16/2026 16:18 | 2 | 534.00 |
| 06/16/2026 16:18 | 2 | 534.00 |
| 06/16/2026 16:18 | 2 | 534.00 |
| 06/16/2026 16:18 | 30 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 3 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 1 | 534.00 |
| 06/16/2026 16:18 | 23 | 534.01 |
| 06/16/2026 16:18 | 1 | 534.01 |
| 06/16/2026 16:18 | 1 | 534.10 |
| 06/16/2026 16:18 | 1 | 534.03 |
| 06/16/2026 16:18 | 1 | 534.04 |
| 06/16/2026 16:18 | 9 | 534.08 |
| 06/16/2026 16:18 | 1 | 534.05 |
| 06/16/2026 16:18 | 5 | 534.05 |
| 06/16/2026 16:18 | 10 | 534.10 |
| 06/16/2026 16:18 | 1 | 534.12 |
| 06/16/2026 16:18 | 51 | 534.16 |
| 06/16/2026 16:18 | 50 | 534.16 |
| 06/16/2026 16:18 | 4 | 534.16 |
| 06/16/2026 16:18 | 17 | 534.17 |
| 06/16/2026 16:18 | 25 | 534.17 |
| 06/16/2026 16:18 | 9 | 534.17 |
| 06/16/2026 16:17 | 25 | 534.21 |
| 06/16/2026 16:17 | 2 | 534.31 |
| 06/16/2026 16:17 | 123 | 534.21 |
| 06/16/2026 16:17 | 20 | 534.21 |
| 06/16/2026 16:17 | 100 | 534.20 |
| 06/16/2026 16:17 | 1 | 534.18 |
| 06/16/2026 16:17 | 99 | 534.18 |
| 06/16/2026 16:17 | 76 | 534.18 |
| 06/16/2026 16:17 | 100 | 534.19 |
| 06/16/2026 16:17 | 125 | 534.18 |
| 06/16/2026 16:17 | 44 | 534.20 |
| 06/16/2026 16:17 | 3 | 534.19 |
| 06/16/2026 16:17 | 5 | 534.20 |
| 06/16/2026 16:17 | 2 | 534.25 |
| 06/16/2026 16:17 | 2 | 534.25 |
| 06/16/2026 16:17 | 4 | 534.375 |
| 06/16/2026 16:17 | 8 | 534.39 |
| 06/16/2026 16:17 | 904 | 534.39 |
| 06/16/2026 16:17 | 1 | 534.39 |
| 06/16/2026 16:17 | 155 | 534.39 |
| 06/16/2026 16:17 | 100 | 534.35 |
| 06/16/2026 16:17 | 25 | 534.35 |
| 06/16/2026 16:17 | 8 | 534.28 |
| 06/16/2026 16:17 | 10 | 534.30 |
| 06/16/2026 16:17 | 94 | 534.30 |
| 06/16/2026 16:17 | 4 | 534.32 |
| 06/16/2026 16:17 | 1 | 534.32 |
| 06/16/2026 16:17 | 1 | 534.32 |
| 06/16/2026 16:17 | 56 | 534.36 |
| 06/16/2026 16:17 | 19 | 534.36 |
| 06/16/2026 16:17 | 25 | 534.36 |
| 06/16/2026 16:17 | 3 | 534.37 |
| 06/16/2026 16:17 | 7 | 534.41 |
| 06/16/2026 16:17 | 100 | 534.45 |
| 06/16/2026 16:17 | 1 | 534.46 |
| 06/16/2026 16:17 | 1 | 534.50 |
| 06/16/2026 16:17 | 10 | 534.50 |
| 06/16/2026 16:17 | 9 | 534.57 |
| 06/16/2026 16:17 | 11 | 534.57 |
| 06/16/2026 16:17 | 9 | 534.58 |
| 06/16/2026 16:17 | 8 | 534.58 |
| 06/16/2026 16:17 | 3 | 534.62 |
| 06/16/2026 16:17 | 500 | 534.62 |
| 06/16/2026 16:17 | 1 | 534.67 |
| 06/16/2026 16:17 | 70 | 534.65 |
| 06/16/2026 16:17 | 100 | 534.65 |
| 06/16/2026 16:17 | 10 | 534.68 |
| 06/16/2026 16:17 | 23 | 534.68 |
| 06/16/2026 16:17 | 10 | 534.69 |
| 06/16/2026 16:17 | 2 | 534.69 |
| 06/16/2026 16:17 | 100 | 534.69 |
| 06/16/2026 16:17 | 9 | 534.72 |
| 06/16/2026 16:17 | 100 | 534.72 |
| 06/16/2026 16:17 | 45 | 534.72 |
| 06/16/2026 16:17 | 21 | 534.72 |
| 06/16/2026 16:17 | 9 | 534.72 |
| 06/16/2026 16:17 | 767 | 534.72 |
| 06/16/2026 16:17 | 1 | 534.72 |
| 06/16/2026 16:17 | 132 | 534.72 |
| 06/16/2026 16:17 | 33 | 534.69 |
| 06/16/2026 16:17 | 55 | 534.73 |
| 06/16/2026 16:17 | 100 | 534.73 |
| 06/16/2026 16:17 | 50 | 534.71 |
| 06/16/2026 16:17 | 8 | 534.73 |
| 06/16/2026 16:17 | 50 | 534.83 |
| 06/16/2026 16:17 | 50 | 534.78 |
| 06/16/2026 16:17 | 1 | 534.87 |
| 06/16/2026 16:17 | 95 | 534.85 |
| 06/16/2026 16:17 | 4 | 534.85 |
| 06/16/2026 16:17 | 1 | 534.85 |
| 06/16/2026 16:17 | 100 | 534.85 |
| 06/16/2026 16:17 | 100 | 534.85 |
| 06/16/2026 16:17 | 100 | 534.87 |
| 06/16/2026 16:17 | 1 | 534.87 |
| 06/16/2026 16:17 | 100 | 534.90 |
| 06/16/2026 16:17 | 100 | 534.85 |
| 06/16/2026 16:17 | 191 | 534.87 |
| 06/16/2026 16:17 | 64 | 534.87 |
| 06/16/2026 16:17 | 4 | 534.87 |
| 06/16/2026 16:17 | 1 | 534.87 |
| 06/16/2026 16:17 | 40 | 534.87 |
| 06/16/2026 16:17 | 100 | 534.90 |
| 06/16/2026 16:17 | 100 | 534.90 |
| 06/16/2026 16:17 | 100 | 534.90 |
| 06/16/2026 16:17 | 100 | 534.90 |
| 06/16/2026 16:17 | 45 | 534.90 |
| 06/16/2026 16:17 | 55 | 534.90 |
| 06/16/2026 16:17 | 100 | 534.90 |
| 06/16/2026 16:17 | 2 | 534.90 |
| 06/16/2026 16:17 | 10 | 534.89 |
| 06/16/2026 16:17 | 300 | 534.795 |
| 06/16/2026 16:17 | 99 | 534.87 |
| 06/16/2026 16:17 | 98 | 534.96 |
| 06/16/2026 16:17 | 100 | 534.96 |
| 06/16/2026 16:17 | 100 | 534.96 |
| 06/16/2026 16:17 | 100 | 534.96 |
| 06/16/2026 16:17 | 69 | 534.96 |
| 06/16/2026 16:17 | 100 | 534.96 |
| 06/16/2026 16:17 | 19 | 534.96 |
| 06/16/2026 16:17 | 50 | 534.93 |
| 06/16/2026 16:17 | 1 | 534.93 |
| 06/16/2026 16:17 | 55 | 534.93 |
| 06/16/2026 16:17 | 3 | 534.93 |
| 06/16/2026 16:17 | 10 | 534.92 |
| 06/16/2026 16:17 | 12 | 534.92 |
| 06/16/2026 16:17 | 100 | 534.90 |
| 06/16/2026 16:17 | 100 | 534.805 |
| 06/16/2026 16:17 | 1 | 534.90 |
| 06/16/2026 16:17 | 1 | 534.90 |
| 06/16/2026 16:17 | 5 | 534.80 |
| 06/16/2026 16:17 | 2 | 534.78 |
| 06/16/2026 16:17 | 80 | 534.63 |
| 06/16/2026 16:17 | 1 | 534.775 |
| 06/16/2026 16:17 | 2 | 534.775 |
| 06/16/2026 16:17 | 10 | 534.72 |
| 06/16/2026 16:17 | 5 | 534.60 |
| 06/16/2026 16:17 | 19 | 534.61 |
| 06/16/2026 16:17 | 3 | 534.77 |
| 06/16/2026 16:17 | 10 | 534.76 |
| 06/16/2026 16:17 | 1 | 534.75 |
| 06/16/2026 16:17 | 1 | 534.75 |
| 06/16/2026 16:17 | 9 | 534.75 |
| 06/16/2026 16:17 | 10 | 534.74 |
| 06/16/2026 16:17 | 2 | 534.59 |
| 06/16/2026 16:17 | 11 | 534.77 |
| 06/16/2026 16:17 | 57 | 534.58 |
| 06/16/2026 16:17 | 68 | 534.95 |
| 06/16/2026 16:17 | 21 | 534.95 |
| 06/16/2026 16:17 | 11 | 534.95 |
| 06/16/2026 16:17 | 10 | 534.93 |
| 06/16/2026 16:17 | 90 | 534.93 |
| 06/16/2026 16:17 | 10 | 534.92 |
| 06/16/2026 16:17 | 100 | 534.84 |
| 06/16/2026 16:17 | 2 | 534.83 |
| 06/16/2026 16:17 | 50 | 534.83 |
| 06/16/2026 16:17 | 150 | 534.83 |
| 06/16/2026 16:17 | 9 | 534.74 |
| 06/16/2026 16:17 | 100 | 534.74 |
| 06/16/2026 16:17 | 495 | 534.74 |
| 06/16/2026 16:17 | 1 | 534.74 |
| 06/16/2026 16:17 | 4 | 534.74 |
| 06/16/2026 16:17 | 10 | 534.73 |
| 06/16/2026 16:17 | 6 | 534.70 |
| 06/16/2026 16:17 | 69 | 534.40 |
| 06/16/2026 16:17 | 99 | 534.52 |
| 06/16/2026 16:17 | 56 | 534.46 |
| 06/16/2026 16:17 | 25 | 534.56 |
| 06/16/2026 16:17 | 41 | 534.45 |
| 06/16/2026 16:17 | 50 | 534.55 |
| 06/16/2026 16:17 | 16 | 534.59 |
| 06/16/2026 16:17 | 2 | 534.55 |
| 06/16/2026 16:17 | 64 | 534.55 |
| 06/16/2026 16:17 | 2 | 534.55 |
| 06/16/2026 16:17 | 64 | 534.55 |
| 06/16/2026 16:17 | 8 | 534.46 |
| 06/16/2026 16:17 | 25 | 534.58 |
| 06/16/2026 16:17 | 100 | 534.56 |
| 06/16/2026 16:17 | 100 | 534.54 |
| 06/16/2026 16:17 | 39 | 534.52 |
| 06/16/2026 16:17 | 56 | 534.53 |
| 06/16/2026 16:17 | 5 | 534.54 |
| 06/16/2026 16:17 | 15 | 534.54 |
| 06/16/2026 16:17 | 4 | 534.62 |
| 06/16/2026 16:17 | 30 | 534.47 |
| 06/16/2026 16:17 | 3 | 534.70 |
| 06/16/2026 16:17 | 19 | 534.71 |
| 06/16/2026 16:17 | 100 | 534.61 |
| 06/16/2026 16:17 | 3 | 534.78 |
| 06/16/2026 16:17 | 2 | 534.74 |
| 06/16/2026 16:17 | 95 | 534.62 |
| 06/16/2026 16:17 | 5 | 534.61 |
| 06/16/2026 16:17 | 50 | 534.62 |
| 06/16/2026 16:17 | 49 | 534.62 |
| 06/16/2026 16:17 | 1 | 534.62 |
| 06/16/2026 16:17 | 100 | 534.65 |
| 06/16/2026 16:17 | 50 | 534.62 |
| 06/16/2026 16:17 | 50 | 534.62 |
| 06/16/2026 16:17 | 50 | 534.61 |
| 06/16/2026 16:17 | 100 | 534.50 |
| 06/16/2026 16:17 | 5 | 534.50 |
| 06/16/2026 16:17 | 2 | 534.50 |
| 06/16/2026 16:17 | 8 | 534.50 |
| 06/16/2026 16:17 | 1 | 534.50 |
| 06/16/2026 16:17 | 50 | 534.50 |
| 06/16/2026 16:17 | 15 | 534.50 |
| 06/16/2026 16:17 | 100 | 534.52 |
| 06/16/2026 16:17 | 100 | 534.52 |
| 06/16/2026 16:17 | 150 | 534.53 |
| 06/16/2026 16:17 | 5 | 534.54 |
| 06/16/2026 16:17 | 100 | 534.55 |
| 06/16/2026 16:17 | 21 | 534.56 |
| 06/16/2026 16:17 | 5 | 534.58 |
| 06/16/2026 16:17 | 1 | 534.60 |
| 06/16/2026 16:17 | 10 | 534.60 |
| 06/16/2026 16:17 | 5 | 534.60 |
| 06/16/2026 16:17 | 1 | 534.60 |
| 06/16/2026 16:17 | 100 | 534.61 |
| 06/16/2026 16:17 | 3 | 534.63 |
| 06/16/2026 16:17 | 25 | 534.69 |
| 06/16/2026 16:17 | 20 | 534.69 |
| 06/16/2026 16:17 | 46 | 534.69 |
| 06/16/2026 16:17 | 54 | 534.69 |
| 06/16/2026 16:17 | 100 | 534.69 |
| 06/16/2026 16:17 | 100 | 534.69 |
| 06/16/2026 16:17 | 91 | 534.70 |
| 06/16/2026 16:17 | 100 | 534.76 |
| 06/16/2026 16:17 | 300 | 534.73 |
| 06/16/2026 16:17 | 1 | 534.75 |
| 06/16/2026 16:17 | 1 | 534.77 |
| 06/16/2026 16:17 | 1 | 534.77 |
| 06/16/2026 16:17 | 1 | 534.90 |
| 06/16/2026 16:17 | 137 | 534.89 |
| 06/16/2026 16:17 | 1 | 534.78 |
| 06/16/2026 16:17 | 38 | 534.78 |
| 06/16/2026 16:17 | 25 | 534.90 |
| 06/16/2026 16:17 | 32 | 534.78 |
| 06/16/2026 16:17 | 6 | 534.81 |
| 06/16/2026 16:17 | 16 | 535.02 |
| 06/16/2026 16:17 | 50 | 535.17 |
| 06/16/2026 16:17 | 50 | 535.17 |
| 06/16/2026 16:17 | 122 | 535.00 |
| 06/16/2026 16:17 | 3 | 535.00 |
| 06/16/2026 16:17 | 75 | 535.00 |
| 06/16/2026 16:17 | 9 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 25 | 534.95 |
| 06/16/2026 16:17 | 40 | 534.92 |
| 06/16/2026 16:17 | 1 | 534.81 |
| 06/16/2026 16:17 | 9 | 534.81 |
| 06/16/2026 16:17 | 1 | 534.84 |
| 06/16/2026 16:17 | 6 | 534.84 |
| 06/16/2026 16:17 | 3 | 534.88 |
| 06/16/2026 16:17 | 1 | 534.88 |
| 06/16/2026 16:17 | 3 | 534.88 |
| 06/16/2026 16:17 | 7 | 534.88 |
| 06/16/2026 16:17 | 50 | 534.92 |
| 06/16/2026 16:17 | 9 | 534.95 |
| 06/16/2026 16:17 | 2 | 534.95 |
| 06/16/2026 16:17 | 8 | 535.05 |
| 06/16/2026 16:17 | 55 | 534.99 |
| 06/16/2026 16:17 | 45 | 534.99 |
| 06/16/2026 16:17 | 5 | 534.99 |
| 06/16/2026 16:17 | 35 | 535.00 |
| 06/16/2026 16:17 | 38 | 535.00 |
| 06/16/2026 16:17 | 25 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.03 |
| 06/16/2026 16:17 | 100 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.04 |
| 06/16/2026 16:17 | 200 | 535.00 |
| 06/16/2026 16:17 | 43 | 535.00 |
| 06/16/2026 16:17 | 57 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.07 |
| 06/16/2026 16:17 | 50 | 535.06 |
| 06/16/2026 16:17 | 1 | 535.04 |
| 06/16/2026 16:17 | 20 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 28 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 600 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 8 | 535.00 |
| 06/16/2026 16:17 | 20 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.00 |
| 06/16/2026 16:17 | 25 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 600 | 535.00 |
| 06/16/2026 16:17 | 3 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 25 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 11 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 8 | 535.00 |
| 06/16/2026 16:17 | 18 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 35 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 3 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 132 | 535.00 |
| 06/16/2026 16:17 | 15 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 80 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 15 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 13 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 7 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 151 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 11 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 14 | 535.00 |
| 06/16/2026 16:17 | 14 | 535.00 |
| 06/16/2026 16:17 | 7 | 535.00 |
| 06/16/2026 16:17 | 7 | 535.00 |
| 06/16/2026 16:17 | 4 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 12 | 535.00 |
| 06/16/2026 16:17 | 14 | 535.00 |
| 06/16/2026 16:17 | 18 | 535.00 |
| 06/16/2026 16:17 | 8 | 535.00 |
| 06/16/2026 16:17 | 7 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 6 | 535.00 |
| 06/16/2026 16:17 | 14 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 20 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 11 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 63 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.09 |
| 06/16/2026 16:17 | 100 | 535.08 |
| 06/16/2026 16:17 | 100 | 535.06 |
| 06/16/2026 16:17 | 37 | 535.00 |
| 06/16/2026 16:17 | 3 | 535.00 |
| 06/16/2026 16:17 | 3 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 20 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 6 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 4 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 4 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 9 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 52 | 535.00 |
| 06/16/2026 16:17 | 148 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 8 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 20 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 20 | 535.00 |
| 06/16/2026 16:17 | 88 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 6 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 8 | 535.00 |
| 06/16/2026 16:17 | 200 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 250 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 3 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 200 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 30 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 4 | 535.00 |
| 06/16/2026 16:17 | 40 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 8 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 15 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.00 |
| 06/16/2026 16:17 | 60 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 11 | 535.00 |
| 06/16/2026 16:17 | 20 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 6 | 535.00 |
| 06/16/2026 16:17 | 20 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 20 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 3 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 12 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 20 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 25 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 4 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 23 | 535.00 |
| 06/16/2026 16:17 | 4 | 535.00 |
| 06/16/2026 16:17 | 11 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.00 |
| 06/16/2026 16:17 | 13 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 3 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 12 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 5 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 50 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 2 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 1 | 535.00 |
| 06/16/2026 16:17 | 33 | 535.00 |
| 06/16/2026 16:17 | 3 | 535.00 |
| 06/16/2026 16:17 | 3 | 535.00 |
| 06/16/2026 16:17 | 10 | 535.00 |
| 06/16/2026 16:17 | 100 | 535.01 |
| 06/16/2026 16:17 | 1 | 535.01 |
| 06/16/2026 16:17 | 10 | 535.01 |
| 06/16/2026 16:17 | 1 | 535.01 |
| 06/16/2026 16:17 | 1 | 535.01 |
| 06/16/2026 16:17 | 25 | 535.01 |
| 06/16/2026 16:17 | 1 | 535.05 |
| 06/16/2026 16:17 | 100 | 535.09 |
| 06/16/2026 16:17 | 10 | 535.04 |
| 06/16/2026 16:17 | 10 | 535.05 |
| 06/16/2026 16:17 | 100 | 535.05 |
| 06/16/2026 16:17 | 6 | 535.05 |
| 06/16/2026 16:17 | 1 | 535.05 |
| 06/16/2026 16:17 | 50 | 535.05 |
| 06/16/2026 16:17 | 113 | 535.06 |
| 06/16/2026 16:17 | 162 | 535.06 |
| 06/16/2026 16:17 | 22 | 535.06 |
| 06/16/2026 16:17 | 52 | 535.10 |
| 06/16/2026 16:17 | 100 | 535.12 |
| 06/16/2026 16:17 | 100 | 535.10 |
| 06/16/2026 16:17 | 100 | 535.10 |
| 06/16/2026 16:17 | 65 | 535.10 |
| 06/16/2026 16:17 | 35 | 535.10 |
| 06/16/2026 16:17 | 4 | 535.10 |
| 06/16/2026 16:17 | 5 | 535.25 |
| 06/16/2026 16:17 | 2 | 535.26 |
| 06/16/2026 16:17 | 29 | 535.10 |
| 06/16/2026 16:17 | 21 | 535.10 |
| 06/16/2026 16:17 | 1 | 535.20 |
| 06/16/2026 16:17 | 2 | 535.16 |
| 06/16/2026 16:17 | 2 | 535.16 |
| 06/16/2026 16:17 | 1 | 535.32 |
| 06/16/2026 16:17 | 4 | 535.32 |
| 06/16/2026 16:17 | 5 | 535.20 |
| 06/16/2026 16:17 | 1 | 535.21 |
| 06/16/2026 16:17 | 8 | 535.21 |
| 06/16/2026 16:17 | 5 | 535.23 |
| 06/16/2026 16:17 | 1 | 535.26 |
| 06/16/2026 16:17 | 1 | 535.30 |
| 06/16/2026 16:17 | 10 | 535.35 |
| 06/16/2026 16:17 | 25 | 535.37 |
| 06/16/2026 16:17 | 1 | 535.40 |
| 06/16/2026 16:17 | 1 | 535.40 |
| 06/16/2026 16:17 | 10 | 535.40 |
| 06/16/2026 16:17 | 9 | 535.42 |
| 06/16/2026 16:17 | 4 | 535.47 |
| 06/16/2026 16:17 | 7 | 535.50 |
| 06/16/2026 16:17 | 50 | 535.59 |
| 06/16/2026 16:17 | 2 | 535.57 |
| 06/16/2026 16:17 | 76 | 535.50 |
| 06/16/2026 16:17 | 24 | 535.50 |
| 06/16/2026 16:17 | 1 | 535.50 |
| 06/16/2026 16:17 | 13 | 535.59 |
| 06/16/2026 16:17 | 4 | 535.59 |
| 06/16/2026 16:17 | 1 | 535.59 |
| 06/16/2026 16:17 | 31 | 535.59 |
| 06/16/2026 16:17 | 19 | 535.59 |
| 06/16/2026 16:17 | 49 | 535.60 |
| 06/16/2026 16:17 | 1 | 535.70 |
| 06/16/2026 16:17 | 10 | 535.60 |
| 06/16/2026 16:17 | 10 | 535.71 |
| 06/16/2026 16:17 | 22 | 535.69 |
| 06/16/2026 16:17 | 6 | 535.69 |
| 06/16/2026 16:17 | 1 | 535.69 |
| 06/16/2026 16:17 | 6 | 535.69 |
| 06/16/2026 16:17 | 15 | 535.67 |
| 06/16/2026 16:17 | 20 | 535.62 |
| 06/16/2026 16:17 | 20 | 535.62 |
| 06/16/2026 16:17 | 7 | 535.45 |
| 06/16/2026 16:17 | 52 | 535.60 |
| 06/16/2026 16:17 | 4 | 535.615 |
| 06/16/2026 16:17 | 50 | 535.72 |
| 06/16/2026 16:17 | 50 | 535.63 |
| 06/16/2026 16:17 | 6 | 535.52 |
| 06/16/2026 16:17 | 50 | 535.57 |
| 06/16/2026 16:17 | 20 | 535.62 |
| 06/16/2026 16:17 | 983 | 535.82 |
| 06/16/2026 16:17 | 12 | 535.81 |
| 06/16/2026 16:17 | 5 | 535.81 |
| 06/16/2026 16:17 | 21 | 535.45 |
| 06/16/2026 16:17 | 47 | 535.45 |
| 06/16/2026 16:17 | 61 | 535.45 |
| 06/16/2026 16:17 | 5 | 535.61 |
| 06/16/2026 16:17 | 25 | 535.60 |
| 06/16/2026 16:17 | 1 | 535.65 |
| 06/16/2026 16:17 | 60 | 535.52 |
| 06/16/2026 16:17 | 20 | 535.53 |
| 06/16/2026 16:17 | 2 | 535.46 |
| 06/16/2026 16:17 | 8 | 535.50 |
| 06/16/2026 16:17 | 2 | 535.50 |
| 06/16/2026 16:17 | 5 | 535.68 |
| 06/16/2026 16:17 | 120 | 535.75 |
| 06/16/2026 16:17 | 50 | 535.71 |
| 06/16/2026 16:17 | 50 | 535.71 |
| 06/16/2026 16:17 | 50 | 535.75 |
| 06/16/2026 16:17 | 14 | 535.93 |
| 06/16/2026 16:17 | 1 | 535.93 |
| 06/16/2026 16:17 | 50 | 535.91 |
| 06/16/2026 16:17 | 100 | 535.90 |
| 06/16/2026 16:17 | 100 | 535.89 |
| 06/16/2026 16:17 | 25 | 535.88 |
| 06/16/2026 16:17 | 50 | 535.87 |
| 06/16/2026 16:17 | 40 | 535.87 |
| 06/16/2026 16:17 | 100 | 535.86 |
| 06/16/2026 16:17 | 20 | 535.86 |
| 06/16/2026 16:17 | 5 | 535.82 |
| 06/16/2026 16:17 | 75 | 535.82 |
| 06/16/2026 16:17 | 300 | 535.75 |
| 06/16/2026 16:17 | 1 | 535.75 |
| 06/16/2026 16:17 | 60 | 535.74 |
| 06/16/2026 16:17 | 20 | 535.70 |
| 06/16/2026 16:17 | 1 | 535.67 |
| 06/16/2026 16:17 | 1 | 535.67 |
| 06/16/2026 16:17 | 1 | 535.67 |
| 06/16/2026 16:17 | 1 | 535.67 |
| 06/16/2026 16:17 | 2 | 535.58 |
| 06/16/2026 16:17 | 28 | 535.50 |
| 06/16/2026 16:17 | 34 | 535.50 |
| 06/16/2026 16:17 | 28 | 535.51 |
| 06/16/2026 16:17 | 62 | 535.50 |
| 06/16/2026 16:17 | 2 | 535.50 |
| 06/16/2026 16:17 | 20 | 535.50 |
| 06/16/2026 16:17 | 100 | 535.50 |
| 06/16/2026 16:17 | 41 | 535.50 |
| 06/16/2026 16:17 | 2 | 535.50 |
| 06/16/2026 16:17 | 25 | 535.48 |
| 06/16/2026 16:17 | 10 | 535.29 |
| 06/16/2026 16:17 | 113 | 535.30 |
| 06/16/2026 16:17 | 1 | 535.34 |
| 06/16/2026 16:17 | 100 | 535.28 |
| 06/16/2026 16:17 | 5 | 535.28 |
| 06/16/2026 16:17 | 25 | 535.28 |
| 06/16/2026 16:17 | 10 | 535.28 |
| 06/16/2026 16:17 | 100 | 535.28 |
| 06/16/2026 16:17 | 150 | 535.29 |
| 06/16/2026 16:17 | 26 | 535.36 |
| 06/16/2026 16:17 | 20 | 535.40 |
| 06/16/2026 16:17 | 5 | 535.40 |
| 06/16/2026 16:17 | 100 | 535.41 |
| 06/16/2026 16:17 | 1173 | 535.44 |
| 06/16/2026 16:17 | 37 | 535.46 |
| 06/16/2026 16:17 | 20 | 535.47 |
| 06/16/2026 16:17 | 14 | 535.48 |
| 06/16/2026 16:17 | 15 | 535.51 |
| 06/16/2026 16:17 | 35 | 535.60 |
| 06/16/2026 16:17 | 6 | 535.60 |
| 06/16/2026 16:17 | 6 | 535.69 |
| 06/16/2026 16:17 | 20 | 535.82 |
| 06/16/2026 16:17 | 2 | 535.82 |
| 06/16/2026 16:17 | 3 | 535.82 |
| 06/16/2026 16:17 | 2 | 535.80 |
| 06/16/2026 16:17 | 3 | 535.77 |
| 06/16/2026 16:17 | 3 | 535.73 |
| 06/16/2026 16:17 | 42 | 535.56 |
| 06/16/2026 16:17 | 42 | 535.57 |
| 06/16/2026 16:17 | 8 | 535.57 |
| 06/16/2026 16:17 | 19 | 535.68 |
| 06/16/2026 16:17 | 25 | 535.68 |
| 06/16/2026 16:17 | 20 | 535.68 |
| 06/16/2026 16:17 | 4 | 535.50 |
| 06/16/2026 16:17 | 1 | 535.50 |
| 06/16/2026 16:17 | 4 | 535.45 |
| 06/16/2026 16:17 | 9 | 535.41 |
| 06/16/2026 16:17 | 1 | 535.41 |
| 06/16/2026 16:17 | 80 | 535.41 |
| 06/16/2026 16:17 | 9 | 535.41 |
| 06/16/2026 16:16 | 1 | 535.41 |
| 06/16/2026 16:16 | 95 | 535.40 |
| 06/16/2026 16:16 | 4 | 535.38 |
| 06/16/2026 16:16 | 94 | 535.35 |
| 06/16/2026 16:16 | 9 | 535.35 |
| 06/16/2026 16:16 | 31 | 535.35 |
| 06/16/2026 16:16 | 18 | 535.35 |
| 06/16/2026 16:16 | 48 | 535.35 |
| 06/16/2026 16:16 | 5 | 535.40 |
| 06/16/2026 16:16 | 21 | 535.35 |
| 06/16/2026 16:16 | 100 | 535.23 |
| 06/16/2026 16:16 | 1 | 535.27 |
| 06/16/2026 16:16 | 65 | 535.23 |
| 06/16/2026 16:16 | 1 | 535.18 |
| 06/16/2026 16:16 | 21 | 535.30 |
| 06/16/2026 16:16 | 18 | 535.11 |
| 06/16/2026 16:16 | 167 | 535.10 |
| 06/16/2026 16:16 | 20 | 535.10 |
| 06/16/2026 16:16 | 2 | 535.10 |
| 06/16/2026 16:16 | 10 | 535.10 |
| 06/16/2026 16:16 | 1 | 535.10 |
| 06/16/2026 16:16 | 144 | 535.13 |
| 06/16/2026 16:16 | 88 | 535.13 |
| 06/16/2026 16:16 | 50 | 535.13 |
| 06/16/2026 16:16 | 6 | 535.15 |
| 06/16/2026 16:16 | 30 | 535.34 |
| 06/16/2026 16:16 | 55 | 535.26 |
| 06/16/2026 16:16 | 13 | 535.27 |
| 06/16/2026 16:16 | 24 | 535.25 |
| 06/16/2026 16:16 | 52 | 535.25 |
| 06/16/2026 16:16 | 24 | 535.26 |
| 06/16/2026 16:16 | 76 | 535.26 |
| 06/16/2026 16:16 | 1 | 535.40 |
| 06/16/2026 16:16 | 7 | 535.40 |
| 06/16/2026 16:16 | 52 | 535.40 |
| 06/16/2026 16:16 | 100 | 535.40 |
| 06/16/2026 16:16 | 10 | 535.40 |
| 06/16/2026 16:16 | 90 | 535.40 |
| 06/16/2026 16:16 | 100 | 535.40 |
| 06/16/2026 16:16 | 1 | 535.46 |
| 06/16/2026 16:16 | 15 | 535.46 |
| 06/16/2026 16:16 | 14 | 535.46 |
| 06/16/2026 16:16 | 11 | 535.47 |
| 06/16/2026 16:16 | 10 | 535.50 |
| 06/16/2026 16:16 | 13 | 535.53 |
| 06/16/2026 16:16 | 87 | 535.61 |
| 06/16/2026 16:16 | 2 | 535.61 |
| 06/16/2026 16:16 | 10 | 535.59 |
| 06/16/2026 16:16 | 43 | 535.53 |
| 06/16/2026 16:16 | 100 | 535.53 |
| 06/16/2026 16:16 | 42 | 535.52 |
| 06/16/2026 16:16 | 1 | 535.52 |
| 06/16/2026 16:16 | 4 | 535.52 |
| 06/16/2026 16:16 | 3 | 535.52 |
| 06/16/2026 16:16 | 38 | 535.47 |
| 06/16/2026 16:16 | 1 | 535.59 |
| 06/16/2026 16:16 | 56 | 535.58 |
| 06/16/2026 16:16 | 144 | 535.58 |
| 06/16/2026 16:16 | 100 | 535.58 |
| 06/16/2026 16:16 | 63 | 535.58 |
| 06/16/2026 16:16 | 37 | 535.58 |
| 06/16/2026 16:16 | 100 | 535.58 |
| 06/16/2026 16:16 | 100 | 535.55 |
| 06/16/2026 16:16 | 100 | 535.54 |
| 06/16/2026 16:16 | 38 | 535.54 |
| 06/16/2026 16:16 | 59 | 535.54 |
| 06/16/2026 16:16 | 1 | 535.50 |
| 06/16/2026 16:16 | 3 | 535.54 |
| 06/16/2026 16:16 | 1 | 535.52 |
| 06/16/2026 16:16 | 53 | 535.52 |
| 06/16/2026 16:16 | 104 | 535.52 |
| 06/16/2026 16:16 | 1 | 535.52 |
| 06/16/2026 16:16 | 3 | 535.52 |
| 06/16/2026 16:16 | 1 | 535.52 |
| 06/16/2026 16:16 | 38 | 535.52 |
| 06/16/2026 16:16 | 163 | 535.44 |
| 06/16/2026 16:16 | 8 | 535.44 |
| 06/16/2026 16:16 | 201 | 535.44 |
| 06/16/2026 16:16 | 114 | 535.44 |
| 06/16/2026 16:16 | 100 | 535.44 |
| 06/16/2026 16:16 | 25 | 535.44 |
| 06/16/2026 16:16 | 33 | 535.44 |
| 06/16/2026 16:16 | 100 | 535.44 |
| 06/16/2026 16:16 | 4 | 535.44 |
| 06/16/2026 16:16 | 252 | 535.44 |
| 06/16/2026 16:16 | 52 | 535.28 |
| 06/16/2026 16:16 | 25 | 535.30 |
| 06/16/2026 16:16 | 300 | 535.31 |
| 06/16/2026 16:16 | 17 | 535.32 |
| 06/16/2026 16:16 | 17 | 535.41 |
| 06/16/2026 16:16 | 25 | 535.41 |
| 06/16/2026 16:16 | 87 | 535.35 |
| 06/16/2026 16:16 | 9 | 535.35 |
| 06/16/2026 16:16 | 102 | 535.35 |
| 06/16/2026 16:16 | 2 | 535.35 |
| 06/16/2026 16:16 | 100 | 535.35 |
| 06/16/2026 16:16 | 300 | 535.31 |
| 06/16/2026 16:16 | 20 | 535.29 |
| 06/16/2026 16:16 | 2 | 535.19 |
| 06/16/2026 16:16 | 50 | 535.20 |
| 06/16/2026 16:16 | 50 | 535.20 |
| 06/16/2026 16:16 | 16 | 535.20 |
| 06/16/2026 16:16 | 40 | 535.20 |
| 06/16/2026 16:16 | 6 | 535.21 |
| 06/16/2026 16:16 | 82 | 535.21 |
| 06/16/2026 16:16 | 54 | 535.24 |
| 06/16/2026 16:16 | 73 | 535.24 |
| 06/16/2026 16:16 | 27 | 535.24 |
| 06/16/2026 16:16 | 40 | 535.24 |
| 06/16/2026 16:16 | 73 | 535.25 |
| 06/16/2026 16:16 | 60 | 535.34 |
| 06/16/2026 16:16 | 1 | 535.25 |
| 06/16/2026 16:16 | 1 | 535.25 |
| 06/16/2026 16:16 | 20 | 535.38 |
| 06/16/2026 16:16 | 60 | 535.28 |
| 06/16/2026 16:16 | 98 | 535.27 |
| 06/16/2026 16:16 | 43 | 535.24 |
| 06/16/2026 16:16 | 40 | 535.34 |
| 06/16/2026 16:16 | 2 | 535.24 |
| 06/16/2026 16:16 | 49 | 535.24 |
| 06/16/2026 16:16 | 266 | 535.24 |
| 06/16/2026 16:16 | 9 | 535.27 |
| 06/16/2026 16:16 | 1 | 535.27 |
| 06/16/2026 16:16 | 9 | 535.27 |
| 06/16/2026 16:16 | 20 | 535.28 |
| 06/16/2026 16:16 | 88 | 535.28 |
| 06/16/2026 16:16 | 1 | 535.30 |
| 06/16/2026 16:16 | 24 | 535.30 |
| 06/16/2026 16:16 | 1 | 535.30 |
| 06/16/2026 16:16 | 95 | 535.33 |
| 06/16/2026 16:16 | 15 | 535.35 |
| 06/16/2026 16:16 | 5 | 535.35 |
| 06/16/2026 16:16 | 88 | 535.35 |
| 06/16/2026 16:16 | 1 | 535.39 |
| 06/16/2026 16:16 | 25 | 535.40 |
| 06/16/2026 16:16 | 10 | 535.40 |
| 06/16/2026 16:16 | 1 | 535.40 |
| 06/16/2026 16:16 | 1 | 535.40 |
| 06/16/2026 16:16 | 88 | 535.42 |
| 06/16/2026 16:16 | 5 | 535.44 |
| 06/16/2026 16:16 | 61 | 535.49 |
| 06/16/2026 16:16 | 27 | 535.49 |
| 06/16/2026 16:16 | 1 | 535.50 |
| 06/16/2026 16:16 | 1 | 535.50 |
| 06/16/2026 16:16 | 50 | 535.50 |
| 06/16/2026 16:16 | 17 | 535.51 |
| 06/16/2026 16:16 | 8 | 535.51 |
| 06/16/2026 16:16 | 39 | 535.52 |
| 06/16/2026 16:16 | 20 | 535.52 |
| 06/16/2026 16:16 | 1 | 535.55 |
| 06/16/2026 16:16 | 1 | 535.55 |
| 06/16/2026 16:16 | 1 | 535.56 |
| 06/16/2026 16:16 | 71 | 535.56 |
| 06/16/2026 16:16 | 20 | 535.56 |
| 06/16/2026 16:16 | 1 | 535.56 |
| 06/16/2026 16:16 | 1 | 535.56 |
| 06/16/2026 16:16 | 50 | 535.57 |
| 06/16/2026 16:16 | 100 | 535.58 |
| 06/16/2026 16:16 | 2 | 535.59 |
| 06/16/2026 16:16 | 2 | 535.60 |
| 06/16/2026 16:16 | 1 | 535.60 |
| 06/16/2026 16:16 | 1 | 535.60 |
| 06/16/2026 16:16 | 34 | 535.62 |
| 06/16/2026 16:16 | 66 | 535.62 |
| 06/16/2026 16:16 | 1 | 535.64 |
| 06/16/2026 16:16 | 1 | 535.65 |
| 06/16/2026 16:16 | 20 | 535.66 |
| 06/16/2026 16:16 | 10 | 535.66 |
| 06/16/2026 16:16 | 3 | 535.80 |
| 06/16/2026 16:16 | 54 | 535.77 |
| 06/16/2026 16:16 | 1 | 535.77 |
| 06/16/2026 16:16 | 18 | 535.77 |
| 06/16/2026 16:16 | 27 | 535.77 |
| 06/16/2026 16:16 | 1 | 535.74 |
| 06/16/2026 16:16 | 10 | 535.70 |
| 06/16/2026 16:16 | 1 | 535.70 |
| 06/16/2026 16:16 | 1 | 535.70 |
| 06/16/2026 16:16 | 20 | 535.71 |
| 06/16/2026 16:16 | 1 | 535.72 |
| 06/16/2026 16:16 | 55 | 535.75 |
| 06/16/2026 16:16 | 3 | 535.75 |
| 06/16/2026 16:16 | 97 | 535.75 |
| 06/16/2026 16:16 | 1 | 535.75 |
| 06/16/2026 16:16 | 6 | 535.77 |
| 06/16/2026 16:16 | 1 | 535.80 |
| 06/16/2026 16:16 | 1 | 535.80 |
| 06/16/2026 16:16 | 4 | 535.82 |
| 06/16/2026 16:16 | 37 | 535.83 |
| 06/16/2026 16:16 | 37 | 535.84 |
| 06/16/2026 16:16 | 25 | 536.12 |
| 06/16/2026 16:16 | 120 | 536.14 |
| 06/16/2026 16:16 | 5 | 536.09 |
| 06/16/2026 16:16 | 2 | 536.00 |
| 06/16/2026 16:16 | 1 | 536.00 |
| 06/16/2026 16:16 | 1 | 535.83 |
| 06/16/2026 16:16 | 16 | 535.93 |
| 06/16/2026 16:16 | 1 | 535.85 |
| 06/16/2026 16:16 | 20 | 535.91 |
| 06/16/2026 16:16 | 1 | 535.91 |
| 06/16/2026 16:16 | 8 | 535.91 |
| 06/16/2026 16:16 | 2 | 535.91 |
| 06/16/2026 16:16 | 4 | 535.97 |
| 06/16/2026 16:16 | 3 | 536.00 |
| 06/16/2026 16:16 | 5 | 536.00 |
| 06/16/2026 16:16 | 1 | 536.00 |
| 06/16/2026 16:16 | 5 | 536.00 |
| 06/16/2026 16:16 | 200 | 536.00 |
| 06/16/2026 16:16 | 8 | 536.00 |
| 06/16/2026 16:16 | 1 | 536.00 |
| 06/16/2026 16:16 | 1 | 536.00 |
| 06/16/2026 16:16 | 10 | 536.00 |
| 06/16/2026 16:16 | 2 | 536.00 |
| 06/16/2026 16:16 | 25 | 536.00 |
| 06/16/2026 16:16 | 1 | 536.00 |
| 06/16/2026 16:16 | 3 | 536.00 |
| 06/16/2026 16:16 | 50 | 536.00 |
| 06/16/2026 16:16 | 1 | 536.00 |
| 06/16/2026 16:16 | 50 | 536.00 |
| 06/16/2026 16:16 | 1 | 536.00 |
| 06/16/2026 16:16 | 4 | 536.00 |
| 06/16/2026 16:16 | 20 | 536.00 |
| 06/16/2026 16:16 | 1 | 536.00 |
| 06/16/2026 16:16 | 10 | 536.03 |
| 06/16/2026 16:16 | 50 | 536.04 |
| 06/16/2026 16:16 | 10 | 536.08 |
| 06/16/2026 16:16 | 5 | 536.10 |
| 06/16/2026 16:16 | 20 | 536.11 |
| 06/16/2026 16:16 | 3 | 536.11 |
| 06/16/2026 16:16 | 14 | 536.14 |
| 06/16/2026 16:16 | 6 | 536.14 |
| 06/16/2026 16:16 | 5 | 536.14 |
| 06/16/2026 16:16 | 1 | 536.30 |
| 06/16/2026 16:16 | 1 | 536.30 |
| 06/16/2026 16:16 | 1 | 536.21 |
| 06/16/2026 16:16 | 1 | 536.21 |
| 06/16/2026 16:16 | 40 | 536.25 |
| 06/16/2026 16:16 | 1 | 536.26 |
| 06/16/2026 16:16 | 6 | 536.27 |
| 06/16/2026 16:16 | 2 | 536.27 |
| 06/16/2026 16:16 | 46 | 536.30 |
| 06/16/2026 16:16 | 4 | 536.49 |
| 06/16/2026 16:16 | 100 | 536.49 |
| 06/16/2026 16:16 | 2 | 536.61 |
| 06/16/2026 16:16 | 100 | 536.47 |
| 06/16/2026 16:16 | 9 | 536.31 |
| 06/16/2026 16:16 | 13 | 536.31 |
| 06/16/2026 16:16 | 115 | 536.32 |
| 06/16/2026 16:16 | 1 | 536.41 |
| 06/16/2026 16:16 | 10 | 536.41 |
| 06/16/2026 16:16 | 1 | 536.41 |
| 06/16/2026 16:16 | 13 | 536.42 |
| 06/16/2026 16:16 | 50 | 536.41 |
| 06/16/2026 16:16 | 56 | 536.41 |
| 06/16/2026 16:16 | 19 | 536.60 |
| 06/16/2026 16:16 | 1 | 536.60 |
| 06/16/2026 16:16 | 37 | 536.60 |
| 06/16/2026 16:16 | 10 | 536.50 |
| 06/16/2026 16:16 | 5 | 536.36 |
| 06/16/2026 16:16 | 60 | 536.21 |
| 06/16/2026 16:16 | 1 | 536.21 |
| 06/16/2026 16:16 | 39 | 536.21 |
| 06/16/2026 16:16 | 1 | 536.20 |
| 06/16/2026 16:16 | 10 | 536.20 |
| 06/16/2026 16:16 | 23 | 536.21 |
| 06/16/2026 16:16 | 5 | 536.21 |
| 06/16/2026 16:16 | 28 | 536.29 |
| 06/16/2026 16:16 | 14 | 536.29 |
| 06/16/2026 16:16 | 6 | 536.29 |
| 06/16/2026 16:16 | 2 | 536.35 |
| 06/16/2026 16:16 | 1 | 536.42 |
| 06/16/2026 16:16 | 15 | 536.22 |
| 06/16/2026 16:16 | 1 | 536.28 |
| 06/16/2026 16:16 | 5 | 536.39 |
| 06/16/2026 16:16 | 1 | 536.29 |
| 06/16/2026 16:16 | 1 | 536.29 |
| 06/16/2026 16:16 | 1 | 536.29 |
| 06/16/2026 16:16 | 39 | 536.29 |
| 06/16/2026 16:16 | 1 | 536.29 |
| 06/16/2026 16:16 | 9 | 536.30 |
| 06/16/2026 16:16 | 1 | 536.30 |
| 06/16/2026 16:16 | 1 | 536.30 |
| 06/16/2026 16:16 | 2 | 536.30 |
| 06/16/2026 16:16 | 18 | 536.31 |
| 06/16/2026 16:16 | 11 | 536.38 |
| 06/16/2026 16:16 | 10 | 536.39 |
| 06/16/2026 16:16 | 55 | 536.39 |
| 06/16/2026 16:16 | 1 | 536.40 |
| 06/16/2026 16:16 | 1 | 536.51 |
| 06/16/2026 16:16 | 1 | 536.51 |
| 06/16/2026 16:16 | 3 | 536.51 |
| 06/16/2026 16:16 | 10 | 536.58 |
| 06/16/2026 16:16 | 10 | 536.635 |
| 06/16/2026 16:16 | 300 | 536.635 |
| 06/16/2026 16:16 | 20 | 536.58 |
| 06/16/2026 16:16 | 20 | 536.60 |
| 06/16/2026 16:16 | 10 | 536.60 |
| 06/16/2026 16:16 | 100 | 536.65 |
| 06/16/2026 16:16 | 52 | 536.60 |
| 06/16/2026 16:16 | 10 | 536.60 |
| 06/16/2026 16:16 | 5 | 536.60 |
| 06/16/2026 16:16 | 100 | 536.60 |
| 06/16/2026 16:16 | 77 | 536.61 |
| 06/16/2026 16:16 | 11 | 536.66 |
| 06/16/2026 16:16 | 16 | 536.62 |
| 06/16/2026 16:16 | 100 | 536.64 |
| 06/16/2026 16:16 | 2 | 536.655 |
| 06/16/2026 16:16 | 10 | 536.655 |
| 06/16/2026 16:16 | 10 | 536.655 |
| 06/16/2026 16:16 | 10 | 536.655 |
| 06/16/2026 16:16 | 84 | 536.76 |
| 06/16/2026 16:16 | 1 | 536.75 |
| 06/16/2026 16:16 | 4 | 536.74 |
| 06/16/2026 16:16 | 195 | 536.74 |
| 06/16/2026 16:16 | 5 | 536.73 |
| 06/16/2026 16:16 | 44 | 536.64 |
| 06/16/2026 16:16 | 5 | 536.64 |
| 06/16/2026 16:16 | 100 | 536.58 |
| 06/16/2026 16:16 | 51 | 536.525 |
| 06/16/2026 16:16 | 19 | 536.38 |
| 06/16/2026 16:16 | 2 | 536.48 |
| 06/16/2026 16:16 | 1 | 536.58 |
| 06/16/2026 16:16 | 100 | 536.56 |
| 06/16/2026 16:16 | 28 | 536.50 |
| 06/16/2026 16:16 | 2 | 536.50 |
| 06/16/2026 16:16 | 100 | 536.50 |
| 06/16/2026 16:16 | 20 | 536.50 |
| 06/16/2026 16:16 | 1 | 536.50 |
| 06/16/2026 16:16 | 4 | 536.50 |
| 06/16/2026 16:16 | 1 | 536.50 |
| 06/16/2026 16:16 | 10 | 536.50 |
| 06/16/2026 16:16 | 91 | 536.51 |
| 06/16/2026 16:16 | 9 | 536.51 |
| 06/16/2026 16:16 | 99 | 536.52 |
| 06/16/2026 16:16 | 1 | 536.52 |
| 06/16/2026 16:16 | 10 | 536.63 |
| 06/16/2026 16:16 | 9 | 536.63 |
| 06/16/2026 16:16 | 74 | 536.58 |
| 06/16/2026 16:16 | 25 | 536.58 |
| 06/16/2026 16:16 | 75 | 536.63 |
| 06/16/2026 16:16 | 1 | 536.64 |
| 06/16/2026 16:16 | 3 | 536.65 |
| 06/16/2026 16:16 | 5 | 536.66 |
| 06/16/2026 16:16 | 1 | 536.70 |
| 06/16/2026 16:16 | 10 | 536.76 |
| 06/16/2026 16:16 | 4 | 536.86 |
| 06/16/2026 16:16 | 5 | 536.79 |
| 06/16/2026 16:16 | 57 | 536.825 |
| 06/16/2026 16:16 | 76 | 536.825 |
| 06/16/2026 16:16 | 10 | 536.855 |
| 06/16/2026 16:16 | 12 | 536.855 |
| 06/16/2026 16:16 | 12 | 536.855 |
| 06/16/2026 16:16 | 10 | 536.85 |
| 06/16/2026 16:16 | 10 | 536.89 |
| 06/16/2026 16:16 | 10 | 536.89 |
| 06/16/2026 16:16 | 2 | 536.97 |
| 06/16/2026 16:16 | 98 | 536.97 |
| 06/16/2026 16:16 | 83 | 536.94 |
| 06/16/2026 16:16 | 92 | 536.89 |
| 06/16/2026 16:16 | 8 | 536.89 |
| 06/16/2026 16:16 | 2 | 536.99 |
| 06/16/2026 16:16 | 1 | 536.91 |
| 06/16/2026 16:16 | 9 | 536.91 |
| 06/16/2026 16:16 | 10 | 536.91 |
| 06/16/2026 16:16 | 2 | 537.01 |
| 06/16/2026 16:16 | 83 | 537.00 |
| 06/16/2026 16:16 | 10 | 536.93 |
| 06/16/2026 16:16 | 9 | 536.93 |
| 06/16/2026 16:16 | 1 | 536.96 |
| 06/16/2026 16:16 | 49 | 537.00 |
| 06/16/2026 16:16 | 49 | 537.00 |
| 06/16/2026 16:16 | 21 | 537.02 |
| 06/16/2026 16:16 | 2 | 537.02 |
| 06/16/2026 16:16 | 10 | 537.02 |
| 06/16/2026 16:16 | 2 | 537.03 |
| 06/16/2026 16:16 | 5 | 537.26 |
| 06/16/2026 16:16 | 40 | 537.26 |
| 06/16/2026 16:16 | 10 | 537.26 |
| 06/16/2026 16:16 | 25 | 537.19 |
| 06/16/2026 16:16 | 100 | 537.18 |
| 06/16/2026 16:16 | 1 | 537.355 |
| 06/16/2026 16:16 | 2 | 537.355 |
| 06/16/2026 16:16 | 22 | 537.355 |
| 06/16/2026 16:16 | 8 | 537.355 |
| 06/16/2026 16:16 | 15 | 537.355 |
| 06/16/2026 16:16 | 23 | 537.355 |
| 06/16/2026 16:16 | 30 | 537.355 |
| 06/16/2026 16:16 | 4 | 537.355 |
| 06/16/2026 16:16 | 2 | 537.23 |
| 06/16/2026 16:16 | 15 | 537.36 |
| 06/16/2026 16:16 | 7 | 537.36 |
| 06/16/2026 16:16 | 15 | 537.36 |
| 06/16/2026 16:16 | 8 | 537.36 |
| 06/16/2026 16:16 | 7 | 537.36 |
| 06/16/2026 16:16 | 15 | 537.36 |
| 06/16/2026 16:16 | 11 | 537.36 |
| 06/16/2026 16:16 | 15 | 537.36 |
| 06/16/2026 16:16 | 14 | 537.355 |
| 06/16/2026 16:16 | 8 | 537.355 |
| 06/16/2026 16:16 | 23 | 537.355 |
| 06/16/2026 16:16 | 19 | 537.355 |
| 06/16/2026 16:16 | 16 | 537.355 |
| 06/16/2026 16:16 | 16 | 537.355 |
| 06/16/2026 16:16 | 13 | 537.355 |
| 06/16/2026 16:16 | 8 | 537.355 |
| 06/16/2026 16:16 | 7 | 537.355 |
| 06/16/2026 16:16 | 12 | 537.355 |
| 06/16/2026 16:16 | 7 | 537.355 |
| 06/16/2026 16:16 | 3 | 537.355 |
| 06/16/2026 16:16 | 15 | 537.355 |
| 06/16/2026 16:16 | 3 | 537.355 |
| 06/16/2026 16:16 | 28 | 537.13 |
| 06/16/2026 16:16 | 2 | 537.00 |
| 06/16/2026 16:16 | 5 | 537.03 |
| 06/16/2026 16:16 | 82 | 537.03 |
| 06/16/2026 16:16 | 100 | 537.09 |
| 06/16/2026 16:16 | 1 | 537.00 |
| 06/16/2026 16:16 | 3 | 537.00 |
| 06/16/2026 16:16 | 96 | 537.00 |
| 06/16/2026 16:16 | 4 | 537.00 |
| 06/16/2026 16:16 | 100 | 537.00 |
| 06/16/2026 16:16 | 1 | 537.00 |
| 06/16/2026 16:16 | 2 | 537.00 |
| 06/16/2026 16:16 | 2 | 537.00 |
| 06/16/2026 16:16 | 90 | 537.00 |
| 06/16/2026 16:16 | 65 | 537.00 |
| 06/16/2026 16:16 | 1 | 537.00 |
| 06/16/2026 16:16 | 5 | 537.00 |
| 06/16/2026 16:16 | 20 | 537.00 |
| 06/16/2026 16:16 | 10 | 537.00 |
| 06/16/2026 16:16 | 3 | 537.00 |
| 06/16/2026 16:16 | 50 | 537.00 |
| 06/16/2026 16:16 | 2 | 537.00 |
| 06/16/2026 16:16 | 1 | 537.00 |
| 06/16/2026 16:16 | 5 | 537.00 |
| 06/16/2026 16:16 | 1 | 537.00 |
| 06/16/2026 16:16 | 40 | 537.00 |
| 06/16/2026 16:16 | 50 | 537.00 |
| 06/16/2026 16:16 | 1 | 537.00 |
| 06/16/2026 16:16 | 2 | 537.00 |
| 06/16/2026 16:16 | 9 | 537.00 |
| 06/16/2026 16:16 | 10 | 537.00 |
| 06/16/2026 16:16 | 1 | 537.00 |
| 06/16/2026 16:16 | 1 | 537.00 |
| 06/16/2026 16:16 | 10 | 537.00 |
| 06/16/2026 16:16 | 299 | 537.09 |
| 06/16/2026 16:16 | 1 | 537.09 |
| 06/16/2026 16:16 | 73 | 537.09 |
| 06/16/2026 16:16 | 10 | 537.01 |
| 06/16/2026 16:16 | 1 | 537.02 |
| 06/16/2026 16:16 | 10 | 537.03 |
| 06/16/2026 16:16 | 11 | 537.06 |
| 06/16/2026 16:16 | 2 | 537.06 |
| 06/16/2026 16:16 | 2 | 537.07 |
| 06/16/2026 16:16 | 1 | 537.19 |
| 06/16/2026 16:16 | 10 | 537.10 |
| 06/16/2026 16:16 | 50 | 537.10 |
| 06/16/2026 16:16 | 100 | 537.10 |
| 06/16/2026 16:16 | 4 | 537.24 |
| 06/16/2026 16:16 | 3 | 537.24 |
| 06/16/2026 16:16 | 2 | 537.24 |
| 06/16/2026 16:16 | 2 | 537.42 |
| 06/16/2026 16:16 | 1 | 537.24 |
| 06/16/2026 16:16 | 2 | 537.31 |
| 06/16/2026 16:16 | 71 | 537.31 |
| 06/16/2026 16:16 | 2 | 537.31 |
| 06/16/2026 16:16 | 27 | 537.31 |
| 06/16/2026 16:16 | 100 | 537.31 |
| 06/16/2026 16:16 | 25 | 537.32 |
| 06/16/2026 16:16 | 50 | 537.37 |
| 06/16/2026 16:16 | 1 | 537.625 |
| 06/16/2026 16:16 | 100 | 537.62 |
| 06/16/2026 16:16 | 10 | 537.66 |
| 06/16/2026 16:15 | 20 | 537.70 |
| 06/16/2026 16:15 | 2 | 537.61 |
| 06/16/2026 16:15 | 1 | 537.61 |
| 06/16/2026 16:15 | 2 | 537.56 |
| 06/16/2026 16:15 | 52 | 537.60 |
| 06/16/2026 16:15 | 1 | 537.60 |
| 06/16/2026 16:15 | 1 | 537.60 |
| 06/16/2026 16:15 | 2 | 537.60 |
| 06/16/2026 16:15 | 2 | 537.60 |
| 06/16/2026 16:15 | 100 | 537.60 |
| 06/16/2026 16:15 | 70 | 537.60 |
| 06/16/2026 16:15 | 35 | 537.60 |
| 06/16/2026 16:15 | 15 | 537.60 |
| 06/16/2026 16:15 | 65 | 537.59 |
| 06/16/2026 16:15 | 35 | 537.59 |
| 06/16/2026 16:15 | 6 | 537.44 |
| 06/16/2026 16:15 | 59 | 537.44 |
| 06/16/2026 16:15 | 2 | 537.49 |
| 06/16/2026 16:15 | 25 | 537.46 |
| 06/16/2026 16:15 | 10 | 537.26 |
| 06/16/2026 16:15 | 50 | 537.25 |
| 06/16/2026 16:15 | 25 | 537.22 |
| 06/16/2026 16:15 | 100 | 537.22 |
| 06/16/2026 16:15 | 3 | 537.34 |
| 06/16/2026 16:15 | 4 | 537.34 |
| 06/16/2026 16:15 | 200 | 537.10 |
| 06/16/2026 16:15 | 100 | 537.12 |
| 06/16/2026 16:15 | 50 | 537.11 |
| 06/16/2026 16:15 | 5 | 537.09 |
| 06/16/2026 16:15 | 31 | 537.14 |
| 06/16/2026 16:15 | 5 | 537.15 |
| 06/16/2026 16:15 | 20 | 537.15 |
| 06/16/2026 16:15 | 30 | 537.15 |
| 06/16/2026 16:15 | 75 | 537.15 |
| 06/16/2026 16:15 | 25 | 537.15 |
| 06/16/2026 16:15 | 5 | 537.16 |
| 06/16/2026 16:15 | 100 | 537.17 |
| 06/16/2026 16:15 | 10 | 537.17 |
| 06/16/2026 16:15 | 10 | 537.30 |
| 06/16/2026 16:15 | 100 | 537.22 |
| 06/16/2026 16:15 | 100 | 537.23 |
| 06/16/2026 16:15 | 100 | 537.32 |
| 06/16/2026 16:15 | 10 | 537.32 |
| 06/16/2026 16:15 | 1 | 537.32 |
| 06/16/2026 16:15 | 1 | 537.35 |
| 06/16/2026 16:15 | 1 | 537.35 |
| 06/16/2026 16:15 | 1 | 537.44 |
| 06/16/2026 16:15 | 16 | 537.45 |
| 06/16/2026 16:15 | 9 | 537.45 |
| 06/16/2026 16:15 | 9 | 537.45 |
| 06/16/2026 16:15 | 1 | 537.45 |
| 06/16/2026 16:15 | 200 | 537.49 |
| 06/16/2026 16:15 | 11 | 537.49 |
| 06/16/2026 16:15 | 50 | 537.49 |
| 06/16/2026 16:15 | 20 | 537.50 |
| 06/16/2026 16:15 | 6 | 537.55 |
| 06/16/2026 16:15 | 20 | 537.61 |
| 06/16/2026 16:15 | 12 | 537.62 |
| 06/16/2026 16:15 | 6 | 537.66 |
| 06/16/2026 16:15 | 2 | 537.78 |
| 06/16/2026 16:15 | 16 | 537.80 |
| 06/16/2026 16:15 | 4 | 537.80 |
| 06/16/2026 16:15 | 20 | 537.80 |
| 06/16/2026 16:15 | 100 | 537.80 |
| 06/16/2026 16:15 | 75 | 537.80 |
| 06/16/2026 16:15 | 16 | 537.82 |
| 06/16/2026 16:15 | 4 | 538.02 |
| 06/16/2026 16:15 | 1 | 538.02 |
| 06/16/2026 16:15 | 1 | 538.00 |
| 06/16/2026 16:15 | 49 | 537.82 |
| 06/16/2026 16:15 | 78 | 537.71 |
| 06/16/2026 16:15 | 3 | 537.82 |
| 06/16/2026 16:15 | 5 | 537.69 |
| 06/16/2026 16:15 | 50 | 537.73 |
| 06/16/2026 16:15 | 25 | 537.74 |
| 06/16/2026 16:15 | 5 | 537.78 |
| 06/16/2026 16:15 | 25 | 537.94 |
| 06/16/2026 16:15 | 75 | 537.94 |
| 06/16/2026 16:15 | 55 | 537.94 |
| 06/16/2026 16:15 | 25 | 537.95 |
| 06/16/2026 16:15 | 136 | 537.95 |
| 06/16/2026 16:15 | 19 | 537.97 |
| 06/16/2026 16:15 | 60 | 538.01 |
| 06/16/2026 16:15 | 100 | 538.01 |
| 06/16/2026 16:15 | 15 | 538.00 |
| 06/16/2026 16:15 | 85 | 538.00 |
| 06/16/2026 16:15 | 85 | 538.00 |
| 06/16/2026 16:15 | 9 | 538.00 |
| 06/16/2026 16:15 | 6 | 538.00 |
| 06/16/2026 16:15 | 25 | 538.00 |
| 06/16/2026 16:15 | 4 | 538.00 |
| 06/16/2026 16:15 | 2 | 538.00 |
| 06/16/2026 16:15 | 2 | 537.95 |
| 06/16/2026 16:15 | 2 | 537.95 |
| 06/16/2026 16:15 | 85 | 537.95 |
| 06/16/2026 16:15 | 15 | 537.95 |
| 06/16/2026 16:15 | 10 | 537.94 |
| 06/16/2026 16:15 | 10 | 537.93 |
| 06/16/2026 16:15 | 4 | 537.62 |
| 06/16/2026 16:15 | 20 | 537.68 |
| 06/16/2026 16:15 | 27 | 537.68 |
| 06/16/2026 16:15 | 8 | 537.68 |
| 06/16/2026 16:15 | 4 | 537.68 |
| 06/16/2026 16:15 | 12 | 537.68 |
| 06/16/2026 16:15 | 71 | 537.68 |
| 06/16/2026 16:15 | 56 | 537.68 |
| 06/16/2026 16:15 | 50 | 537.68 |
| 06/16/2026 16:15 | 10 | 537.71 |
| 06/16/2026 16:15 | 20 | 537.76 |
| 06/16/2026 16:15 | 50 | 537.82 |
| 06/16/2026 16:15 | 1 | 537.79 |
| 06/16/2026 16:15 | 86 | 537.69 |
| 06/16/2026 16:15 | 61 | 537.69 |
| 06/16/2026 16:15 | 85 | 537.72 |
| 06/16/2026 16:15 | 25 | 537.74 |
| 06/16/2026 16:15 | 40 | 537.75 |
| 06/16/2026 16:15 | 123 | 537.90 |
| 06/16/2026 16:15 | 117 | 537.94 |
| 06/16/2026 16:15 | 2 | 537.83 |
| 06/16/2026 16:15 | 20 | 537.83 |
| 06/16/2026 16:15 | 100 | 537.78 |
| 06/16/2026 16:15 | 13 | 537.62 |
| 06/16/2026 16:15 | 100 | 537.65 |
| 06/16/2026 16:15 | 14 | 537.69 |
| 06/16/2026 16:15 | 6 | 537.79 |
| 06/16/2026 16:15 | 3 | 537.85 |
| 06/16/2026 16:15 | 18 | 537.78 |
| 06/16/2026 16:15 | 2 | 537.72 |
| 06/16/2026 16:15 | 5 | 537.72 |
| 06/16/2026 16:15 | 2 | 537.49 |
| 06/16/2026 16:15 | 11 | 537.49 |
| 06/16/2026 16:15 | 20 | 537.34 |
| 06/16/2026 16:15 | 5 | 537.49 |
| 06/16/2026 16:15 | 46 | 537.50 |
| 06/16/2026 16:15 | 25 | 537.50 |
| 06/16/2026 16:15 | 10 | 537.60 |
| 06/16/2026 16:15 | 2 | 537.67 |
| 06/16/2026 16:15 | 20 | 537.67 |
| 06/16/2026 16:15 | 98 | 537.67 |
| 06/16/2026 16:15 | 1 | 537.67 |
| 06/16/2026 16:15 | 1 | 537.67 |
| 06/16/2026 16:15 | 49 | 537.70 |
| 06/16/2026 16:15 | 1 | 537.70 |
| 06/16/2026 16:15 | 18 | 537.70 |
| 06/16/2026 16:15 | 2 | 537.70 |
| 06/16/2026 16:15 | 67 | 537.52 |
| 06/16/2026 16:15 | 100 | 537.45 |
| 06/16/2026 16:15 | 10 | 537.27 |
| 06/16/2026 16:15 | 9 | 537.32 |
| 06/16/2026 16:15 | 20 | 537.29 |
| 06/16/2026 16:15 | 10 | 537.29 |
| 06/16/2026 16:15 | 10 | 537.25 |
| 06/16/2026 16:15 | 50 | 537.30 |
| 06/16/2026 16:15 | 39 | 537.32 |
| 06/16/2026 16:15 | 12 | 537.32 |
| 06/16/2026 16:15 | 100 | 537.32 |
| 06/16/2026 16:15 | 39 | 537.33 |
| 06/16/2026 16:15 | 53 | 537.41 |
| 06/16/2026 16:15 | 4 | 537.50 |
| 06/16/2026 16:15 | 1 | 537.50 |
| 06/16/2026 16:15 | 64 | 537.50 |
| 06/16/2026 16:15 | 100 | 537.585 |
| 06/16/2026 16:15 | 1 | 537.56 |
| 06/16/2026 16:15 | 9 | 537.56 |
| 06/16/2026 16:15 | 113 | 537.52 |
| 06/16/2026 16:15 | 66 | 537.53 |
| 06/16/2026 16:15 | 3 | 537.52 |
| 06/16/2026 16:15 | 7 | 537.55 |
| 06/16/2026 16:15 | 100 | 537.55 |
| 06/16/2026 16:15 | 1 | 537.60 |
| 06/16/2026 16:15 | 55 | 537.67 |
| 06/16/2026 16:15 | 100 | 537.78 |
| 06/16/2026 16:15 | 100 | 537.80 |
| 06/16/2026 16:15 | 9 | 537.80 |
| 06/16/2026 16:15 | 1 | 537.80 |
| 06/16/2026 16:15 | 9 | 537.80 |
| 06/16/2026 16:15 | 100 | 537.675 |
| 06/16/2026 16:15 | 10 | 537.62 |
| 06/16/2026 16:15 | 1 | 537.66 |
| 06/16/2026 16:15 | 30 | 537.66 |
| 06/16/2026 16:15 | 20 | 537.66 |
| 06/16/2026 16:15 | 2 | 537.77 |
| 06/16/2026 16:15 | 40 | 537.77 |
| 06/16/2026 16:15 | 5 | 537.77 |
| 06/16/2026 16:15 | 6 | 537.78 |
| 06/16/2026 16:15 | 4 | 537.78 |
| 06/16/2026 16:15 | 14 | 537.84 |
| 06/16/2026 16:15 | 80 | 537.84 |
| 06/16/2026 16:15 | 6 | 537.78 |
| 06/16/2026 16:15 | 4 | 537.79 |
| 06/16/2026 16:15 | 1 | 537.80 |
| 06/16/2026 16:15 | 30 | 537.81 |
| 06/16/2026 16:15 | 100 | 537.83 |
| 06/16/2026 16:15 | 11 | 538.00 |
| 06/16/2026 16:15 | 9 | 538.00 |
| 06/16/2026 16:15 | 10 | 537.99 |
| 06/16/2026 16:15 | 20 | 537.81 |
| 06/16/2026 16:15 | 2 | 537.82 |
| 06/16/2026 16:15 | 100 | 537.84 |
| 06/16/2026 16:15 | 100 | 537.88 |
| 06/16/2026 16:15 | 100 | 537.965 |
| 06/16/2026 16:15 | 100 | 538.00 |
| 06/16/2026 16:15 | 17 | 538.00 |
| 06/16/2026 16:15 | 3 | 538.00 |
| 06/16/2026 16:15 | 5 | 538.00 |
| 06/16/2026 16:15 | 72 | 538.00 |
| 06/16/2026 16:15 | 1 | 538.00 |
| 06/16/2026 16:15 | 16 | 538.01 |
| 06/16/2026 16:15 | 8 | 538.01 |
| 06/16/2026 16:15 | 39 | 538.01 |
| 06/16/2026 16:15 | 39 | 538.02 |
| 06/16/2026 16:15 | 61 | 538.02 |
| 06/16/2026 16:15 | 155 | 538.26 |
| 06/16/2026 16:15 | 145 | 538.26 |
| 06/16/2026 16:15 | 100 | 538.23 |
| 06/16/2026 16:15 | 20 | 538.21 |
| 06/16/2026 16:15 | 80 | 538.21 |
| 06/16/2026 16:15 | 20 | 538.21 |
| 06/16/2026 16:15 | 22 | 538.20 |
| 06/16/2026 16:15 | 100 | 538.12 |
| 06/16/2026 16:15 | 1 | 538.11 |
| 06/16/2026 16:15 | 100 | 538.06 |
| 06/16/2026 16:15 | 100 | 538.10 |
| 06/16/2026 16:15 | 300 | 538.10 |
| 06/16/2026 16:15 | 300 | 538.05 |
| 06/16/2026 16:15 | 100 | 538.06 |
| 06/16/2026 16:15 | 100 | 538.06 |
| 06/16/2026 16:15 | 100 | 538.06 |
| 06/16/2026 16:15 | 15 | 538.06 |
| 06/16/2026 16:15 | 10 | 538.05 |
| 06/16/2026 16:15 | 90 | 538.05 |
| 06/16/2026 16:15 | 10 | 538.04 |
| 06/16/2026 16:15 | 1 | 538.00 |
| 06/16/2026 16:15 | 2 | 537.96 |
| 06/16/2026 16:15 | 2 | 537.96 |
| 06/16/2026 16:15 | 20 | 537.85 |
| 06/16/2026 16:15 | 2 | 537.84 |
| 06/16/2026 16:15 | 4 | 537.84 |
| 06/16/2026 16:15 | 2 | 537.84 |
| 06/16/2026 16:15 | 1 | 537.84 |
| 06/16/2026 16:15 | 4 | 537.84 |
| 06/16/2026 16:14 | 70 | 537.52 |
| 06/16/2026 16:14 | 100 | 537.52 |
| 06/16/2026 16:14 | 1 | 537.50 |
| 06/16/2026 16:14 | 100 | 537.50 |
| 06/16/2026 16:14 | 80 | 537.50 |
| 06/16/2026 16:14 | 20 | 537.50 |
| 06/16/2026 16:14 | 20 | 537.54 |
| 06/16/2026 16:14 | 20 | 537.54 |
| 06/16/2026 16:14 | 36 | 537.56 |
| 06/16/2026 16:14 | 49 | 537.57 |
| 06/16/2026 16:14 | 51 | 537.57 |
| 06/16/2026 16:14 | 49 | 537.62 |
| 06/16/2026 16:14 | 25 | 537.70 |
| 06/16/2026 16:14 | 5 | 537.73 |
| 06/16/2026 16:14 | 11 | 537.73 |
| 06/16/2026 16:14 | 5 | 537.74 |
| 06/16/2026 16:14 | 1 | 537.89 |
| 06/16/2026 16:14 | 94 | 537.82 |
| 06/16/2026 16:14 | 42 | 537.82 |
| 06/16/2026 16:14 | 14 | 537.82 |
| 06/16/2026 16:14 | 29 | 537.92 |
| 06/16/2026 16:14 | 1 | 537.92 |
| 06/16/2026 16:14 | 38 | 537.92 |
| 06/16/2026 16:14 | 3 | 537.92 |
| 06/16/2026 16:14 | 12 | 537.92 |
| 06/16/2026 16:14 | 41 | 537.93 |
| 06/16/2026 16:14 | 53 | 537.93 |
| 06/16/2026 16:14 | 21 | 537.99 |
| 06/16/2026 16:14 | 2 | 538.00 |
| 06/16/2026 16:14 | 84 | 538.01 |
| 06/16/2026 16:14 | 25 | 538.00 |
| 06/16/2026 16:14 | 25 | 538.00 |
| 06/16/2026 16:14 | 1 | 538.00 |
| 06/16/2026 16:14 | 100 | 538.00 |
| 06/16/2026 16:14 | 2 | 538.00 |
| 06/16/2026 16:14 | 150 | 538.00 |
| 06/16/2026 16:14 | 5 | 538.00 |
| 06/16/2026 16:14 | 46 | 538.00 |
| 06/16/2026 16:14 | 12 | 537.97 |
| 06/16/2026 16:14 | 20 | 537.97 |
| 06/16/2026 16:14 | 10 | 537.90 |
| 06/16/2026 16:14 | 57 | 537.83 |
| 06/16/2026 16:14 | 20 | 537.83 |
| 06/16/2026 16:14 | 51 | 537.83 |
| 06/16/2026 16:14 | 4 | 537.84 |
| 06/16/2026 16:14 | 93 | 537.84 |
| 06/16/2026 16:14 | 100 | 537.94 |
| 06/16/2026 16:14 | 10 | 537.88 |
| 06/16/2026 16:14 | 1 | 537.88 |
| 06/16/2026 16:14 | 9 | 537.88 |
| 06/16/2026 16:14 | 8 | 537.86 |
| 06/16/2026 16:14 | 2 | 537.86 |
| 06/16/2026 16:14 | 4 | 537.86 |
| 06/16/2026 16:14 | 2 | 537.70 |
| 06/16/2026 16:14 | 100 | 537.73 |
| 06/16/2026 16:14 | 62 | 537.54 |
| 06/16/2026 16:14 | 11 | 537.54 |
| 06/16/2026 16:14 | 1 | 537.54 |
| 06/16/2026 16:14 | 9 | 537.54 |
| 06/16/2026 16:14 | 5 | 537.72 |
| 06/16/2026 16:14 | 36 | 537.64 |
| 06/16/2026 16:14 | 14 | 537.64 |
| 06/16/2026 16:14 | 1 | 537.68 |
| 06/16/2026 16:14 | 28 | 537.67 |
| 06/16/2026 16:14 | 9 | 537.67 |
| 06/16/2026 16:14 | 3 | 537.59 |
| 06/16/2026 16:14 | 919 | 537.47 |
| 06/16/2026 16:14 | 25 | 537.47 |
| 06/16/2026 16:14 | 2 | 537.47 |
| 06/16/2026 16:14 | 876 | 537.47 |
| 06/16/2026 16:14 | 791 | 537.47 |
| 06/16/2026 16:14 | 8 | 537.47 |
| 06/16/2026 16:14 | 20 | 537.47 |
| 06/16/2026 16:14 | 306 | 537.47 |
| 06/16/2026 16:14 | 31 | 537.47 |
| 06/16/2026 16:14 | 12 | 537.47 |
| 06/16/2026 16:14 | 9 | 537.47 |
| 06/16/2026 16:14 | 532 | 537.47 |
| 06/16/2026 16:14 | 19 | 537.47 |
| 06/16/2026 16:14 | 72 | 537.47 |
| 06/16/2026 16:14 | 100 | 537.43 |
| 06/16/2026 16:14 | 50 | 537.40 |
| 06/16/2026 16:14 | 1 | 537.47 |
| 06/16/2026 16:14 | 77 | 537.47 |
| 06/16/2026 16:14 | 11 | 537.44 |
| 06/16/2026 16:14 | 25 | 537.44 |
| 06/16/2026 16:14 | 100 | 537.44 |
| 06/16/2026 16:14 | 25 | 537.46 |
| 06/16/2026 16:14 | 50 | 537.49 |
| 06/16/2026 16:14 | 1 | 537.635 |
| 06/16/2026 16:14 | 1 | 537.69 |
| 06/16/2026 16:14 | 10 | 537.42 |
| 06/16/2026 16:14 | 90 | 537.42 |
| 06/16/2026 16:14 | 10 | 537.41 |
| 06/16/2026 16:14 | 12 | 537.32 |
| 06/16/2026 16:14 | 1 | 537.23 |
| 06/16/2026 16:14 | 50 | 537.20 |
| 06/16/2026 16:14 | 10 | 537.20 |
| 06/16/2026 16:14 | 4 | 537.21 |
| 06/16/2026 16:14 | 1 | 537.21 |
| 06/16/2026 16:14 | 2 | 537.23 |
| 06/16/2026 16:14 | 44 | 537.30 |
| 06/16/2026 16:14 | 6 | 537.30 |
| 06/16/2026 16:14 | 75 | 537.30 |
| 06/16/2026 16:14 | 50 | 537.31 |
| 06/16/2026 16:14 | 6 | 537.40 |
| 06/16/2026 16:14 | 5 | 537.44 |
| 06/16/2026 16:14 | 72 | 537.47 |
| 06/16/2026 16:14 | 1 | 537.47 |
| 06/16/2026 16:14 | 1 | 537.62 |
| 06/16/2026 16:14 | 25 | 537.63 |
| 06/16/2026 16:14 | 15 | 537.63 |
| 06/16/2026 16:14 | 1 | 537.68 |
| 06/16/2026 16:14 | 2 | 537.70 |
| 06/16/2026 16:14 | 1 | 537.72 |
| 06/16/2026 16:14 | 30 | 537.72 |
| 06/16/2026 16:14 | 24 | 537.72 |
| 06/16/2026 16:14 | 1 | 537.72 |
| 06/16/2026 16:14 | 1 | 537.80 |
| 06/16/2026 16:14 | 31 | 537.81 |
| 06/16/2026 16:14 | 9 | 537.81 |
| 06/16/2026 16:14 | 20 | 537.90 |
| 06/16/2026 16:14 | 12 | 537.90 |
| 06/16/2026 16:14 | 126 | 537.90 |
| 06/16/2026 16:14 | 38 | 537.90 |
| 06/16/2026 16:14 | 1 | 537.90 |
| 06/16/2026 16:14 | 1 | 537.90 |
| 06/16/2026 16:14 | 60 | 537.90 |
| 06/16/2026 16:14 | 100 | 537.92 |
| 06/16/2026 16:14 | 2 | 538.025 |
| 06/16/2026 16:14 | 13 | 538.00 |
| 06/16/2026 16:14 | 107 | 538.00 |
| 06/16/2026 16:14 | 20 | 538.00 |
| 06/16/2026 16:14 | 1 | 538.00 |
| 06/16/2026 16:14 | 100 | 538.00 |
| 06/16/2026 16:14 | 1 | 537.81 |
| 06/16/2026 16:14 | 54 | 537.81 |
| 06/16/2026 16:14 | 36 | 538.01 |
| 06/16/2026 16:14 | 11 | 538.01 |
| 06/16/2026 16:14 | 44 | 538.01 |
| 06/16/2026 16:14 | 42 | 538.03 |
| 06/16/2026 16:14 | 100 | 538.03 |
| 06/16/2026 16:14 | 6 | 538.03 |
| 06/16/2026 16:14 | 4 | 538.03 |
| 06/16/2026 16:14 | 100 | 538.03 |
| 06/16/2026 16:14 | 6 | 538.09 |
| 06/16/2026 16:14 | 41 | 538.11 |
| 06/16/2026 16:14 | 6 | 538.12 |
| 06/16/2026 16:14 | 820 | 538.00 |
| 06/16/2026 16:14 | 100 | 538.01 |
| 06/16/2026 16:14 | 4 | 538.02 |
| 06/16/2026 16:14 | 100 | 538.06 |
| 06/16/2026 16:14 | 40 | 538.06 |
| 06/16/2026 16:14 | 20 | 538.06 |
| 06/16/2026 16:14 | 25 | 538.06 |
| 06/16/2026 16:14 | 18 | 538.01 |
| 06/16/2026 16:14 | 84 | 538.01 |
| 06/16/2026 16:14 | 16 | 538.01 |
| 06/16/2026 16:14 | 84 | 538.02 |
| 06/16/2026 16:14 | 20 | 538.10 |
| 06/16/2026 16:14 | 3 | 538.09 |
| 06/16/2026 16:14 | 100 | 538.09 |
| 06/16/2026 16:14 | 71 | 538.05 |
| 06/16/2026 16:14 | 1 | 538.05 |
| 06/16/2026 16:14 | 5 | 538.05 |
| 06/16/2026 16:14 | 10 | 538.00 |
| 06/16/2026 16:14 | 12 | 538.00 |
| 06/16/2026 16:14 | 1 | 538.00 |
| 06/16/2026 16:14 | 7 | 538.00 |
| 06/16/2026 16:14 | 2 | 538.00 |
| 06/16/2026 16:14 | 18 | 537.99 |
| 06/16/2026 16:14 | 1 | 537.99 |
| 06/16/2026 16:14 | 1 | 537.99 |
| 06/16/2026 16:14 | 137 | 537.88 |
| 06/16/2026 16:14 | 110 | 537.88 |
| 06/16/2026 16:14 | 9 | 537.88 |
| 06/16/2026 16:14 | 4 | 537.88 |
| 06/16/2026 16:14 | 25 | 537.87 |
| 06/16/2026 16:14 | 3 | 537.87 |
| 06/16/2026 16:14 | 9 | 537.87 |
| 06/16/2026 16:14 | 60 | 537.87 |
| 06/16/2026 16:14 | 11 | 537.80 |
| 06/16/2026 16:14 | 11 | 537.72 |
| 06/16/2026 16:14 | 9 | 537.72 |
| 06/16/2026 16:14 | 17 | 537.71 |
| 06/16/2026 16:14 | 25 | 537.71 |
| 06/16/2026 16:14 | 16 | 537.60 |
| 06/16/2026 16:14 | 100 | 537.67 |
| 06/16/2026 16:14 | 75 | 537.71 |
| 06/16/2026 16:14 | 2 | 537.71 |
| 06/16/2026 16:14 | 25 | 537.70 |
| 06/16/2026 16:14 | 2 | 537.70 |
| 06/16/2026 16:14 | 43 | 537.505 |
| 06/16/2026 16:14 | 50 | 537.51 |
| 06/16/2026 16:14 | 8 | 537.58 |
| 06/16/2026 16:14 | 14 | 537.58 |
| 06/16/2026 16:14 | 44 | 537.58 |
| 06/16/2026 16:14 | 1 | 537.58 |
| 06/16/2026 16:14 | 12 | 537.58 |
| 06/16/2026 16:14 | 22 | 537.59 |
| 06/16/2026 16:14 | 79 | 537.59 |
| 06/16/2026 16:14 | 47 | 537.58 |
| 06/16/2026 16:14 | 32 | 537.59 |
| 06/16/2026 16:14 | 4 | 537.775 |
| 06/16/2026 16:14 | 4 | 537.80 |
| 06/16/2026 16:14 | 10 | 537.68 |
| 06/16/2026 16:14 | 100 | 537.61 |
| 06/16/2026 16:14 | 20 | 537.405 |
| 06/16/2026 16:14 | 1 | 537.47 |
| 06/16/2026 16:14 | 1 | 537.48 |
| 06/16/2026 16:14 | 1 | 537.48 |
| 06/16/2026 16:14 | 13 | 537.55 |
| 06/16/2026 16:14 | 13 | 537.55 |
| 06/16/2026 16:14 | 100 | 537.55 |
| 06/16/2026 16:14 | 113 | 537.56 |
| 06/16/2026 16:14 | 50 | 537.64 |
| 06/16/2026 16:14 | 5 | 537.64 |
| 06/16/2026 16:14 | 100 | 537.62 |
| 06/16/2026 16:14 | 1 | 537.63 |
| 06/16/2026 16:14 | 50 | 537.67 |
| 06/16/2026 16:14 | 100 | 537.675 |
| 06/16/2026 16:14 | 2 | 537.57 |
| 06/16/2026 16:14 | 98 | 537.57 |
| 06/16/2026 16:14 | 2 | 537.57 |
| 06/16/2026 16:14 | 100 | 537.56 |
| 06/16/2026 16:14 | 50 | 537.55 |
| 06/16/2026 16:14 | 4 | 537.47 |
| 06/16/2026 16:13 | 20 | 537.43 |
| 06/16/2026 16:13 | 70 | 537.42 |
| 06/16/2026 16:13 | 53 | 537.21 |
| 06/16/2026 16:13 | 28 | 537.21 |
| 06/16/2026 16:13 | 72 | 537.21 |
| 06/16/2026 16:13 | 53 | 537.22 |
| 06/16/2026 16:13 | 1 | 537.22 |
| 06/16/2026 16:13 | 1 | 537.13 |
| 06/16/2026 16:13 | 6 | 537.20 |
| 06/16/2026 16:13 | 4 | 537.20 |
| 06/16/2026 16:13 | 47 | 537.22 |
| 06/16/2026 16:13 | 1 | 537.22 |
| 06/16/2026 16:13 | 2 | 537.22 |
| 06/16/2026 16:13 | 1 | 537.22 |
| 06/16/2026 16:13 | 108 | 537.22 |
| 06/16/2026 16:13 | 132 | 537.22 |
| 06/16/2026 16:13 | 109 | 537.23 |
| 06/16/2026 16:13 | 46 | 537.23 |
| 06/16/2026 16:13 | 20 | 537.22 |
| 06/16/2026 16:13 | 2 | 537.31 |
| 06/16/2026 16:13 | 20 | 537.47 |
| 06/16/2026 16:13 | 25 | 537.50 |
| 06/16/2026 16:13 | 1 | 537.50 |
| 06/16/2026 16:13 | 82 | 537.50 |
| 06/16/2026 16:13 | 4 | 537.50 |
| 06/16/2026 16:13 | 2 | 537.67 |
| 06/16/2026 16:13 | 100 | 537.52 |
| 06/16/2026 16:13 | 100 | 537.52 |
| 06/16/2026 16:13 | 75 | 537.50 |
| 06/16/2026 16:13 | 100 | 537.39 |
| 06/16/2026 16:13 | 101 | 537.43 |
| 06/16/2026 16:13 | 100 | 537.47 |
| 06/16/2026 16:13 | 100 | 537.46 |
| 06/16/2026 16:13 | 1 | 537.33 |
| 06/16/2026 16:13 | 1 | 537.38 |
| 06/16/2026 16:13 | 300 | 537.41 |
| 06/16/2026 16:13 | 26 | 537.50 |
| 06/16/2026 16:13 | 4 | 537.50 |
| 06/16/2026 16:13 | 3 | 537.50 |
| 06/16/2026 16:13 | 1 | 537.50 |
| 06/16/2026 16:13 | 1 | 537.51 |
| 06/16/2026 16:13 | 100 | 537.58 |
| 06/16/2026 16:13 | 1 | 537.65 |
| 06/16/2026 16:13 | 60 | 537.64 |
| 06/16/2026 16:13 | 1 | 537.64 |
| 06/16/2026 16:13 | 25 | 537.64 |
| 06/16/2026 16:13 | 1 | 537.60 |
| 06/16/2026 16:13 | 9 | 537.53 |
| 06/16/2026 16:13 | 291 | 537.59 |
| 06/16/2026 16:13 | 9 | 537.59 |
| 06/16/2026 16:13 | 2 | 537.60 |
| 06/16/2026 16:13 | 1 | 537.64 |
| 06/16/2026 16:13 | 1 | 537.67 |
| 06/16/2026 16:13 | 300 | 537.71 |
| 06/16/2026 16:13 | 3 | 537.68 |
| 06/16/2026 16:13 | 10 | 537.69 |
| 06/16/2026 16:13 | 50 | 537.71 |
| 06/16/2026 16:13 | 10 | 537.70 |
| 06/16/2026 16:13 | 12 | 537.70 |
| 06/16/2026 16:13 | 94 | 537.70 |
| 06/16/2026 16:13 | 22 | 537.70 |
| 06/16/2026 16:13 | 5 | 537.70 |
| 06/16/2026 16:13 | 80 | 537.71 |
| 06/16/2026 16:13 | 53 | 537.71 |
| 06/16/2026 16:13 | 20 | 537.76 |
| 06/16/2026 16:13 | 2 | 537.84 |
| 06/16/2026 16:13 | 20 | 537.83 |
| 06/16/2026 16:13 | 52 | 537.83 |
| 06/16/2026 16:13 | 20 | 537.88 |
| 06/16/2026 16:13 | 164 | 537.95 |
| 06/16/2026 16:13 | 5 | 537.95 |
| 06/16/2026 16:13 | 1 | 537.95 |
| 06/16/2026 16:13 | 430 | 537.99 |
| 06/16/2026 16:13 | 55 | 537.99 |
| 06/16/2026 16:13 | 15 | 537.99 |
| 06/16/2026 16:13 | 5 | 538.00 |
| 06/16/2026 16:13 | 1 | 538.00 |
| 06/16/2026 16:13 | 1 | 538.02 |
| 06/16/2026 16:13 | 1 | 538.03 |
| 06/16/2026 16:13 | 20 | 538.04 |
| 06/16/2026 16:13 | 8 | 538.04 |
| 06/16/2026 16:13 | 23 | 538.04 |
| 06/16/2026 16:13 | 8 | 538.05 |
| 06/16/2026 16:13 | 5 | 538.105 |
| 06/16/2026 16:13 | 9 | 538.07 |
| 06/16/2026 16:13 | 25 | 538.09 |
| 06/16/2026 16:13 | 31 | 538.09 |
| 06/16/2026 16:13 | 5 | 538.09 |
| 06/16/2026 16:13 | 1 | 538.09 |
| 06/16/2026 16:13 | 45 | 538.10 |
| 06/16/2026 16:13 | 35 | 538.10 |
| 06/16/2026 16:13 | 10 | 538.20 |
| 06/16/2026 16:13 | 50 | 538.195 |
| 06/16/2026 16:13 | 50 | 538.195 |
| 06/16/2026 16:13 | 40 | 538.195 |
| 06/16/2026 16:13 | 50 | 538.195 |
| 06/16/2026 16:13 | 2 | 538.33 |
| 06/16/2026 16:13 | 1 | 538.24 |
| 06/16/2026 16:13 | 100 | 538.24 |
| 06/16/2026 16:13 | 5 | 538.24 |
| 06/16/2026 16:13 | 5 | 538.24 |
| 06/16/2026 16:13 | 26 | 538.27 |
| 06/16/2026 16:13 | 35 | 538.27 |
| 06/16/2026 16:13 | 65 | 538.27 |
| 06/16/2026 16:13 | 35 | 538.28 |
| 06/16/2026 16:13 | 45 | 538.33 |
| 06/16/2026 16:13 | 2 | 538.335 |
| 06/16/2026 16:13 | 100 | 538.28 |
| 06/16/2026 16:13 | 5 | 538.23 |
| 06/16/2026 16:13 | 4 | 538.23 |
| 06/16/2026 16:13 | 1 | 538.23 |
| 06/16/2026 16:13 | 5 | 538.23 |
| 06/16/2026 16:13 | 25 | 538.22 |
| 06/16/2026 16:13 | 2 | 538.22 |
| 06/16/2026 16:13 | 1 | 538.22 |
| 06/16/2026 16:13 | 36 | 538.22 |
| 06/16/2026 16:13 | 9 | 538.22 |
| 06/16/2026 16:13 | 2 | 538.22 |
| 06/16/2026 16:13 | 15 | 538.22 |
| 06/16/2026 16:13 | 9 | 538.22 |
| 06/16/2026 16:13 | 1 | 538.22 |
| 06/16/2026 16:13 | 50 | 538.22 |
| 06/16/2026 16:13 | 100 | 538.22 |
| 06/16/2026 16:13 | 1 | 538.22 |
| 06/16/2026 16:13 | 20 | 538.22 |
| 06/16/2026 16:13 | 1 | 538.22 |
| 06/16/2026 16:13 | 7 | 538.22 |
| 06/16/2026 16:13 | 2 | 538.22 |
| 06/16/2026 16:13 | 20 | 538.22 |
| 06/16/2026 16:13 | 3 | 538.13 |
| 06/16/2026 16:13 | 9 | 538.13 |
| 06/16/2026 16:13 | 1 | 538.13 |
| 06/16/2026 16:13 | 1 | 538.13 |
| 06/16/2026 16:13 | 1 | 538.00 |
| 06/16/2026 16:13 | 20 | 538.06 |
| 06/16/2026 16:13 | 2 | 538.035 |
| 06/16/2026 16:13 | 2 | 537.98 |
| 06/16/2026 16:13 | 1 | 538.00 |
| 06/16/2026 16:13 | 55 | 537.87 |
| 06/16/2026 16:13 | 100 | 537.87 |
| 06/16/2026 16:13 | 100 | 537.96 |
| 06/16/2026 16:13 | 75 | 538.00 |
| 06/16/2026 16:13 | 4 | 537.97 |
| 06/16/2026 16:13 | 1 | 538.00 |
| 06/16/2026 16:13 | 324 | 538.00 |
| 06/16/2026 16:13 | 150 | 537.99 |
| 06/16/2026 16:13 | 100 | 537.98 |
| 06/16/2026 16:13 | 25 | 537.98 |
| 06/16/2026 16:13 | 100 | 537.98 |
| 06/16/2026 16:13 | 100 | 537.92 |
| 06/16/2026 16:13 | 300 | 537.90 |
| 06/16/2026 16:13 | 10 | 537.80 |
| 06/16/2026 16:13 | 20 | 537.86 |
| 06/16/2026 16:13 | 37 | 537.86 |
| 06/16/2026 16:13 | 19 | 537.86 |
| 06/16/2026 16:13 | 100 | 537.86 |
| 06/16/2026 16:13 | 1 | 537.93 |
| 06/16/2026 16:13 | 100 | 538.01 |
| 06/16/2026 16:13 | 4 | 538.00 |
| 06/16/2026 16:13 | 1 | 537.99 |
| 06/16/2026 16:13 | 5 | 537.88 |
| 06/16/2026 16:13 | 7 | 538.01 |
| 06/16/2026 16:13 | 25 | 538.06 |
| 06/16/2026 16:13 | 50 | 537.98 |
| 06/16/2026 16:13 | 50 | 537.97 |
| 06/16/2026 16:13 | 12 | 537.87 |
| 06/16/2026 16:13 | 100 | 537.84 |
| 06/16/2026 16:13 | 10 | 537.88 |
| 06/16/2026 16:13 | 3 | 537.88 |
| 06/16/2026 16:13 | 22 | 537.92 |
| 06/16/2026 16:13 | 8 | 537.92 |
| 06/16/2026 16:13 | 100 | 537.92 |
| 06/16/2026 16:13 | 17 | 537.93 |
| 06/16/2026 16:13 | 84 | 538.00 |
| 06/16/2026 16:13 | 1 | 538.00 |
| 06/16/2026 16:13 | 1 | 538.00 |
| 06/16/2026 16:13 | 25 | 538.00 |
| 06/16/2026 16:13 | 74 | 538.06 |
| 06/16/2026 16:13 | 26 | 538.06 |
| 06/16/2026 16:13 | 1 | 538.04 |
| 06/16/2026 16:13 | 17 | 538.00 |
| 06/16/2026 16:13 | 3 | 538.00 |
| 06/16/2026 16:13 | 100 | 538.02 |
| 06/16/2026 16:13 | 1 | 538.00 |
| 06/16/2026 16:13 | 1 | 538.00 |
| 06/16/2026 16:12 | 1 | 537.98 |
| 06/16/2026 16:12 | 1 | 537.80 |
| 06/16/2026 16:12 | 1 | 538.02 |
| 06/16/2026 16:12 | 80 | 538.02 |
| 06/16/2026 16:12 | 2 | 538.01 |
| 06/16/2026 16:12 | 98 | 538.01 |
| 06/16/2026 16:12 | 2 | 538.01 |
| 06/16/2026 16:12 | 100 | 537.97 |
| 06/16/2026 16:12 | 6 | 538.00 |
| 06/16/2026 16:12 | 47 | 537.76 |
| 06/16/2026 16:12 | 6 | 537.85 |
| 06/16/2026 16:12 | 9 | 537.85 |
| 06/16/2026 16:12 | 1 | 537.87 |
| 06/16/2026 16:12 | 3 | 537.92 |
| 06/16/2026 16:12 | 40 | 537.93 |
| 06/16/2026 16:12 | 10 | 537.93 |
| 06/16/2026 16:12 | 5 | 538.00 |
| 06/16/2026 16:12 | 1 | 538.00 |
| 06/16/2026 16:12 | 1 | 538.00 |
| 06/16/2026 16:12 | 3 | 538.00 |
| 06/16/2026 16:12 | 10 | 538.00 |
| 06/16/2026 16:12 | 10 | 538.00 |
| 06/16/2026 16:12 | 50 | 538.00 |
| 06/16/2026 16:12 | 1 | 538.01 |
| 06/16/2026 16:12 | 29 | 538.07 |
| 06/16/2026 16:12 | 200 | 538.19 |
| 06/16/2026 16:12 | 4 | 538.35 |
| 06/16/2026 16:12 | 16 | 538.35 |
| 06/16/2026 16:12 | 4 | 538.36 |
| 06/16/2026 16:12 | 1 | 538.49 |
| 06/16/2026 16:12 | 5 | 538.38 |
| 06/16/2026 16:12 | 33 | 538.39 |
| 06/16/2026 16:12 | 167 | 538.39 |
| 06/16/2026 16:12 | 1 | 538.38 |
| 06/16/2026 16:12 | 9 | 538.38 |
| 06/16/2026 16:12 | 90 | 538.38 |
| 06/16/2026 16:12 | 10 | 538.37 |
| 06/16/2026 16:12 | 5 | 538.36 |
| 06/16/2026 16:12 | 20 | 538.36 |
| 06/16/2026 16:12 | 78 | 538.18 |
| 06/16/2026 16:12 | 2 | 538.05 |
| 06/16/2026 16:12 | 65 | 538.16 |
| 06/16/2026 16:12 | 3 | 538.16 |
| 06/16/2026 16:12 | 13 | 538.25 |
| 06/16/2026 16:12 | 1 | 538.34 |
| 06/16/2026 16:12 | 10 | 538.32 |
| 06/16/2026 16:12 | 1 | 538.37 |
| 06/16/2026 16:12 | 9 | 538.37 |
| 06/16/2026 16:12 | 1 | 538.37 |
| 06/16/2026 16:12 | 1 | 538.39 |
| 06/16/2026 16:12 | 52 | 538.39 |
| 06/16/2026 16:12 | 1 | 538.39 |
| 06/16/2026 16:12 | 7 | 538.39 |
| 06/16/2026 16:12 | 2 | 538.42 |
| 06/16/2026 16:12 | 1 | 538.42 |
| 06/16/2026 16:12 | 6 | 538.42 |
| 06/16/2026 16:12 | 5 | 538.50 |
| 06/16/2026 16:12 | 11 | 538.57 |
| 06/16/2026 16:12 | 99 | 538.50 |
| 06/16/2026 16:12 | 10 | 538.50 |
| 06/16/2026 16:12 | 10 | 538.50 |
| 06/16/2026 16:12 | 21 | 538.51 |
| 06/16/2026 16:12 | 59 | 538.57 |
| 06/16/2026 16:12 | 1 | 538.57 |
| 06/16/2026 16:12 | 8 | 538.58 |
| 06/16/2026 16:12 | 20 | 538.58 |
| 06/16/2026 16:12 | 9 | 538.71 |
| 06/16/2026 16:12 | 19 | 538.64 |
| 06/16/2026 16:12 | 47 | 538.64 |
| 06/16/2026 16:12 | 53 | 538.64 |
| 06/16/2026 16:12 | 10 | 538.64 |
| 06/16/2026 16:12 | 19 | 538.65 |
| 06/16/2026 16:12 | 10 | 538.69 |
| 06/16/2026 16:12 | 100 | 538.70 |
| 06/16/2026 16:12 | 10 | 538.65 |
| 06/16/2026 16:12 | 10 | 538.65 |
| 06/16/2026 16:12 | 3 | 538.71 |
| 06/16/2026 16:12 | 100 | 538.71 |
| 06/16/2026 16:12 | 1 | 538.62 |
| 06/16/2026 16:12 | 1 | 538.63 |
| 06/16/2026 16:12 | 9 | 538.66 |
| 06/16/2026 16:12 | 2 | 538.68 |
| 06/16/2026 16:12 | 24 | 538.68 |
| 06/16/2026 16:12 | 2 | 538.68 |
| 06/16/2026 16:12 | 4 | 538.68 |
| 06/16/2026 16:12 | 7 | 538.70 |
| 06/16/2026 16:12 | 25 | 538.70 |
| 06/16/2026 16:12 | 4 | 538.70 |
| 06/16/2026 16:12 | 5 | 538.71 |
| 06/16/2026 16:12 | 20 | 538.71 |
| 06/16/2026 16:12 | 40 | 538.71 |
| 06/16/2026 16:12 | 9 | 538.71 |
| 06/16/2026 16:12 | 10 | 538.72 |
| 06/16/2026 16:12 | 1 | 538.89 |
| 06/16/2026 16:12 | 1 | 538.90 |
| 06/16/2026 16:12 | 60 | 538.81 |
| 06/16/2026 16:12 | 2 | 538.81 |
| 06/16/2026 16:12 | 144 | 538.81 |
| 06/16/2026 16:12 | 2 | 538.81 |
| 06/16/2026 16:12 | 259 | 538.81 |
| 06/16/2026 16:12 | 169 | 538.81 |
| 06/16/2026 16:12 | 110 | 538.81 |
| 06/16/2026 16:12 | 488 | 538.81 |
| 06/16/2026 16:12 | 15 | 538.81 |
| 06/16/2026 16:12 | 9 | 538.81 |
| 06/16/2026 16:12 | 31 | 538.81 |
| 06/16/2026 16:12 | 73 | 538.81 |
| 06/16/2026 16:12 | 60 | 538.87 |
| 06/16/2026 16:12 | 10 | 538.88 |
| 06/16/2026 16:12 | 14 | 539.00 |
| 06/16/2026 16:12 | 145 | 538.90 |
| 06/16/2026 16:12 | 27 | 539.00 |
| 06/16/2026 16:12 | 10 | 539.00 |
| 06/16/2026 16:12 | 4 | 539.01 |
| 06/16/2026 16:12 | 1 | 539.02 |
| 06/16/2026 16:12 | 10 | 539.065 |
| 06/16/2026 16:12 | 1380 | 539.00 |
| 06/16/2026 16:12 | 220 | 539.00 |
| 06/16/2026 16:12 | 5 | 538.99 |
| 06/16/2026 16:12 | 4 | 538.99 |
| 06/16/2026 16:12 | 1 | 538.99 |
| 06/16/2026 16:12 | 10 | 539.00 |
| 06/16/2026 16:12 | 1 | 539.00 |
| 06/16/2026 16:12 | 18 | 539.00 |
| 06/16/2026 16:12 | 23 | 539.04 |
| 06/16/2026 16:12 | 20 | 539.12 |
| 06/16/2026 16:12 | 3 | 539.18 |
| 06/16/2026 16:12 | 10 | 539.18 |
| 06/16/2026 16:12 | 1 | 539.17 |
| 06/16/2026 16:12 | 100 | 539.11 |
| 06/16/2026 16:12 | 29 | 539.10 |
| 06/16/2026 16:12 | 1 | 539.10 |
| 06/16/2026 16:12 | 47 | 539.04 |
| 06/16/2026 16:12 | 36 | 539.04 |
| 06/16/2026 16:12 | 1 | 539.04 |
| 06/16/2026 16:12 | 54 | 539.01 |
| 06/16/2026 16:12 | 46 | 539.01 |
| 06/16/2026 16:12 | 32 | 539.00 |
| 06/16/2026 16:12 | 10 | 539.00 |
| 06/16/2026 16:12 | 97 | 539.00 |
| 06/16/2026 16:12 | 1 | 539.00 |
| 06/16/2026 16:12 | 2 | 539.00 |
| 06/16/2026 16:12 | 60 | 538.85 |
| 06/16/2026 16:12 | 35 | 538.85 |
| 06/16/2026 16:12 | 20 | 538.85 |
| 06/16/2026 16:12 | 98 | 538.99 |
| 06/16/2026 16:12 | 1 | 538.99 |
| 06/16/2026 16:12 | 1 | 538.99 |
| 06/16/2026 16:12 | 24 | 538.94 |
| 06/16/2026 16:12 | 191 | 538.94 |
| 06/16/2026 16:12 | 3 | 538.96 |
| 06/16/2026 16:12 | 100 | 539.00 |
| 06/16/2026 16:12 | 4 | 538.94 |
| 06/16/2026 16:12 | 44 | 538.99 |
| 06/16/2026 16:12 | 56 | 538.99 |
| 06/16/2026 16:12 | 44 | 538.99 |
| 06/16/2026 16:12 | 63 | 538.99 |
| 06/16/2026 16:12 | 1 | 538.99 |
| 06/16/2026 16:12 | 55 | 538.99 |
| 06/16/2026 16:12 | 37 | 538.99 |
| 06/16/2026 16:12 | 100 | 538.99 |
| 06/16/2026 16:12 | 4 | 538.93 |
| 06/16/2026 16:12 | 1 | 538.93 |
| 06/16/2026 16:12 | 100 | 538.99 |
| 06/16/2026 16:12 | 100 | 538.98 |
| 06/16/2026 16:12 | 108 | 539.00 |
| 06/16/2026 16:12 | 100 | 539.00 |
| 06/16/2026 16:12 | 120 | 539.00 |
| 06/16/2026 16:12 | 60 | 539.00 |
| 06/16/2026 16:12 | 1 | 538.90 |
| 06/16/2026 16:12 | 10 | 539.00 |
| 06/16/2026 16:12 | 5 | 539.00 |
| 06/16/2026 16:12 | 25 | 539.00 |
| 06/16/2026 16:12 | 1 | 539.00 |
| 06/16/2026 16:12 | 2 | 539.00 |
| 06/16/2026 16:12 | 2 | 538.99 |
| 06/16/2026 16:12 | 10 | 538.98 |
| 06/16/2026 16:12 | 1 | 538.90 |
| 06/16/2026 16:12 | 53 | 538.90 |
| 06/16/2026 16:12 | 47 | 538.90 |
| 06/16/2026 16:12 | 10 | 538.88 |
| 06/16/2026 16:12 | 1 | 538.81 |
| 06/16/2026 16:12 | 32 | 538.81 |
| 06/16/2026 16:12 | 12 | 538.81 |
| 06/16/2026 16:12 | 47 | 538.81 |
| 06/16/2026 16:12 | 9 | 538.81 |
| 06/16/2026 16:12 | 6 | 538.80 |
| 06/16/2026 16:12 | 9 | 538.80 |
| 06/16/2026 16:12 | 1 | 538.59 |
| 06/16/2026 16:12 | 1 | 538.55 |
| 06/16/2026 16:12 | 19 | 538.48 |
| 06/16/2026 16:12 | 1 | 538.48 |
| 06/16/2026 16:12 | 6 | 538.49 |
| 06/16/2026 16:12 | 1 | 538.49 |
| 06/16/2026 16:12 | 60 | 538.50 |
| 06/16/2026 16:12 | 100 | 538.50 |
| 06/16/2026 16:12 | 9 | 538.51 |
| 06/16/2026 16:12 | 4 | 538.59 |
| 06/16/2026 16:12 | 35 | 538.475 |
| 06/16/2026 16:12 | 100 | 538.48 |
| 06/16/2026 16:12 | 25 | 538.48 |
| 06/16/2026 16:12 | 25 | 538.52 |
| 06/16/2026 16:12 | 34 | 538.58 |
| 06/16/2026 16:12 | 100 | 538.71 |
| 06/16/2026 16:12 | 300 | 538.67 |
| 06/16/2026 16:12 | 109 | 538.67 |
| 06/16/2026 16:12 | 1 | 538.59 |
| 06/16/2026 16:12 | 3 | 538.59 |
| 06/16/2026 16:12 | 1 | 538.59 |
| 06/16/2026 16:12 | 25 | 538.59 |
| 06/16/2026 16:12 | 5 | 538.60 |
| 06/16/2026 16:12 | 30 | 538.60 |
| 06/16/2026 16:12 | 11 | 538.60 |
| 06/16/2026 16:12 | 19 | 538.63 |
| 06/16/2026 16:12 | 59 | 538.66 |
| 06/16/2026 16:12 | 52 | 538.66 |
| 06/16/2026 16:12 | 48 | 538.66 |
| 06/16/2026 16:12 | 43 | 538.66 |
| 06/16/2026 16:12 | 57 | 538.66 |
| 06/16/2026 16:12 | 112 | 538.67 |
| 06/16/2026 16:12 | 2 | 538.79 |
| 06/16/2026 16:12 | 1 | 538.78 |
| 06/16/2026 16:12 | 3 | 538.78 |
| 06/16/2026 16:12 | 50 | 538.74 |
| 06/16/2026 16:12 | 3 | 538.70 |
| 06/16/2026 16:12 | 8 | 538.69 |
| 06/16/2026 16:12 | 1 | 538.61 |
| 06/16/2026 16:12 | 10 | 538.56 |
| 06/16/2026 16:12 | 90 | 538.56 |
| 06/16/2026 16:12 | 10 | 538.55 |
| 06/16/2026 16:12 | 2 | 538.46 |
| 06/16/2026 16:12 | 53 | 538.34 |
| 06/16/2026 16:12 | 47 | 538.34 |
| 06/16/2026 16:12 | 100 | 538.31 |
| 06/16/2026 16:12 | 13 | 538.31 |
| 06/16/2026 16:12 | 77 | 538.31 |
| 06/16/2026 16:12 | 3 | 538.31 |
| 06/16/2026 16:12 | 5 | 538.29 |
| 06/16/2026 16:12 | 42 | 538.25 |
| 06/16/2026 16:12 | 100 | 538.25 |
| 06/16/2026 16:12 | 1 | 538.16 |
| 06/16/2026 16:12 | 2 | 538.16 |
| 06/16/2026 16:12 | 100 | 538.05 |
| 06/16/2026 16:12 | 45 | 538.05 |
| 06/16/2026 16:12 | 2 | 538.05 |
| 06/16/2026 16:12 | 1 | 538.05 |
| 06/16/2026 16:12 | 51 | 538.05 |
| 06/16/2026 16:12 | 1 | 538.05 |
| 06/16/2026 16:12 | 2 | 537.94 |
| 06/16/2026 16:12 | 9 | 538.00 |
| 06/16/2026 16:12 | 1 | 538.00 |
| 06/16/2026 16:12 | 90 | 538.00 |
| 06/16/2026 16:12 | 1 | 538.00 |
| 06/16/2026 16:12 | 1 | 538.00 |
| 06/16/2026 16:12 | 31 | 538.00 |
| 06/16/2026 16:12 | 69 | 538.00 |
| 06/16/2026 16:12 | 42 | 538.00 |
| 06/16/2026 16:12 | 32 | 537.99 |
| 06/16/2026 16:12 | 3 | 537.90 |
| 06/16/2026 16:12 | 5 | 537.75 |
| 06/16/2026 16:12 | 12 | 537.74 |
| 06/16/2026 16:12 | 1 | 537.74 |
| 06/16/2026 16:12 | 34 | 537.74 |
| 06/16/2026 16:12 | 8 | 537.75 |
| 06/16/2026 16:12 | 92 | 537.74 |
| 06/16/2026 16:12 | 1 | 538.00 |
| 06/16/2026 16:12 | 5 | 538.00 |
| 06/16/2026 16:12 | 3 | 538.00 |
| 06/16/2026 16:12 | 17 | 538.00 |
| 06/16/2026 16:12 | 7 | 538.00 |
| 06/16/2026 16:12 | 21 | 538.00 |
| 06/16/2026 16:12 | 3 | 538.01 |
| 06/16/2026 16:12 | 48 | 538.01 |
| 06/16/2026 16:12 | 48 | 538.01 |
| 06/16/2026 16:12 | 10 | 538.125 |
| 06/16/2026 16:12 | 55 | 538.12 |
| 06/16/2026 16:12 | 25 | 538.10 |
| 06/16/2026 16:12 | 1 | 538.09 |
| 06/16/2026 16:12 | 1 | 538.09 |
| 06/16/2026 16:12 | 1 | 538.09 |
| 06/16/2026 16:12 | 3 | 538.09 |
| 06/16/2026 16:12 | 1 | 538.09 |
| 06/16/2026 16:12 | 2 | 538.03 |
| 06/16/2026 16:12 | 2 | 538.01 |
| 06/16/2026 16:12 | 10 | 538.01 |
| 06/16/2026 16:12 | 98 | 537.92 |
| 06/16/2026 16:12 | 1 | 537.92 |
| 06/16/2026 16:12 | 1 | 537.92 |
| 06/16/2026 16:12 | 100 | 537.92 |
| 06/16/2026 16:12 | 100 | 537.96 |
| 06/16/2026 16:12 | 1 | 538.00 |
| 06/16/2026 16:12 | 1 | 538.00 |
| 06/16/2026 16:12 | 35 | 538.00 |
| 06/16/2026 16:12 | 25 | 538.00 |
| 06/16/2026 16:12 | 25 | 538.00 |
| 06/16/2026 16:12 | 200 | 538.00 |
| 06/16/2026 16:12 | 1 | 538.00 |
| 06/16/2026 16:12 | 6 | 538.00 |
| 06/16/2026 16:12 | 1 | 537.93 |
| 06/16/2026 16:12 | 36 | 537.87 |
| 06/16/2026 16:12 | 60 | 537.87 |
| 06/16/2026 16:12 | 32 | 537.87 |
| 06/16/2026 16:12 | 68 | 537.87 |
| 06/16/2026 16:12 | 92 | 537.88 |
| 06/16/2026 16:12 | 20 | 537.93 |
| 06/16/2026 16:12 | 2 | 537.93 |
| 06/16/2026 16:12 | 23 | 537.93 |
| 06/16/2026 16:12 | 97 | 537.93 |
| 06/16/2026 16:12 | 103 | 537.93 |
| 06/16/2026 16:12 | 100 | 537.87 |
| 06/16/2026 16:11 | 5 | 537.62 |
| 06/16/2026 16:11 | 364 | 537.76 |
| 06/16/2026 16:11 | 2 | 537.76 |
| 06/16/2026 16:11 | 51 | 537.76 |
| 06/16/2026 16:11 | 9 | 537.76 |
| 06/16/2026 16:11 | 1 | 537.76 |
| 06/16/2026 16:11 | 6 | 537.76 |
| 06/16/2026 16:11 | 1 | 537.56 |
| 06/16/2026 16:11 | 100 | 537.65 |
| 06/16/2026 16:11 | 6 | 537.63 |
| 06/16/2026 16:11 | 4 | 537.63 |
| 06/16/2026 16:11 | 100 | 537.51 |
| 06/16/2026 16:11 | 10 | 537.50 |
| 06/16/2026 16:11 | 10 | 537.50 |
| 06/16/2026 16:11 | 75 | 537.50 |
| 06/16/2026 16:11 | 9 | 537.48 |
| 06/16/2026 16:11 | 11 | 537.48 |
| 06/16/2026 16:11 | 1 | 537.30 |
| 06/16/2026 16:11 | 1 | 537.40 |
| 06/16/2026 16:11 | 8 | 537.40 |
| 06/16/2026 16:11 | 10 | 537.40 |
| 06/16/2026 16:11 | 2 | 537.43 |
| 06/16/2026 16:11 | 95 | 537.15 |
| 06/16/2026 16:11 | 14 | 537.16 |
| 06/16/2026 16:11 | 4 | 537.23 |
| 06/16/2026 16:11 | 8 | 537.16 |
| 06/16/2026 16:11 | 2 | 537.21 |
| 06/16/2026 16:11 | 17 | 537.23 |
| 06/16/2026 16:11 | 1 | 537.23 |
| 06/16/2026 16:11 | 45 | 537.23 |
| 06/16/2026 16:11 | 9 | 537.23 |
| 06/16/2026 16:11 | 45 | 537.23 |
| 06/16/2026 16:11 | 200 | 537.23 |
| 06/16/2026 16:11 | 1 | 537.23 |
| 06/16/2026 16:11 | 46 | 537.24 |
| 06/16/2026 16:11 | 1 | 537.29 |
| 06/16/2026 16:11 | 3 | 537.29 |
| 06/16/2026 16:11 | 7 | 537.29 |
| 06/16/2026 16:11 | 20 | 537.29 |
| 06/16/2026 16:11 | 19 | 537.30 |
| 06/16/2026 16:11 | 4 | 537.31 |
| 06/16/2026 16:11 | 20 | 537.40 |
| 06/16/2026 16:11 | 20 | 537.40 |
| 06/16/2026 16:11 | 20 | 537.44 |
| 06/16/2026 16:11 | 2 | 537.22 |
| 06/16/2026 16:11 | 7 | 537.15 |
| 06/16/2026 16:11 | 128 | 537.18 |
| 06/16/2026 16:11 | 72 | 537.18 |
| 06/16/2026 16:11 | 35 | 537.18 |
| 06/16/2026 16:11 | 8 | 537.19 |
| 06/16/2026 16:11 | 3 | 537.22 |
| 06/16/2026 16:11 | 1 | 537.22 |
| 06/16/2026 16:11 | 1 | 537.22 |
| 06/16/2026 16:11 | 15 | 537.22 |
| 06/16/2026 16:11 | 65 | 537.39 |
| 06/16/2026 16:11 | 55 | 537.40 |
| 06/16/2026 16:11 | 45 | 537.40 |
| 06/16/2026 16:11 | 25 | 537.40 |
| 06/16/2026 16:11 | 50 | 537.43 |
| 06/16/2026 16:11 | 100 | 537.51 |
| 06/16/2026 16:11 | 5 | 537.50 |
| 06/16/2026 16:11 | 4 | 537.51 |
| 06/16/2026 16:11 | 3 | 537.51 |
| 06/16/2026 16:11 | 3 | 537.58 |
| 06/16/2026 16:11 | 42 | 537.50 |
| 06/16/2026 16:11 | 8 | 537.50 |
| 06/16/2026 16:11 | 70 | 537.48 |
| 06/16/2026 16:11 | 30 | 537.48 |
| 06/16/2026 16:11 | 10 | 537.47 |
| 06/16/2026 16:11 | 2 | 537.38 |
| 06/16/2026 16:11 | 50 | 537.305 |
| 06/16/2026 16:11 | 19 | 537.25 |
| 06/16/2026 16:11 | 50 | 537.25 |
| 06/16/2026 16:11 | 80 | 537.25 |
| 06/16/2026 16:11 | 50 | 537.305 |
| 06/16/2026 16:11 | 42 | 537.28 |
| 06/16/2026 16:11 | 4 | 537.35 |
| 06/16/2026 16:11 | 91 | 537.35 |
| 06/16/2026 16:11 | 2 | 537.35 |
| 06/16/2026 16:11 | 300 | 537.22 |
| 06/16/2026 16:11 | 99 | 537.22 |
| 06/16/2026 16:11 | 26 | 537.16 |
| 06/16/2026 16:11 | 74 | 537.16 |
| 06/16/2026 16:11 | 100 | 537.16 |
| 06/16/2026 16:11 | 86 | 537.16 |
| 06/16/2026 16:11 | 186 | 537.13 |
| 06/16/2026 16:11 | 29 | 537.10 |
| 06/16/2026 16:11 | 51 | 537.10 |
| 06/16/2026 16:11 | 100 | 537.10 |
| 06/16/2026 16:11 | 20 | 537.10 |
| 06/16/2026 16:11 | 100 | 537.10 |
| 06/16/2026 16:11 | 100 | 537.08 |
| 06/16/2026 16:11 | 1 | 537.08 |
| 06/16/2026 16:11 | 5 | 537.08 |
| 06/16/2026 16:11 | 295 | 537.07 |
| 06/16/2026 16:11 | 5 | 537.07 |
| 06/16/2026 16:11 | 100 | 537.06 |
| 06/16/2026 16:11 | 1 | 537.03 |
| 06/16/2026 16:11 | 1 | 537.01 |
| 06/16/2026 16:11 | 14 | 537.02 |
| 06/16/2026 16:11 | 2 | 537.03 |
| 06/16/2026 16:11 | 2 | 537.03 |
| 06/16/2026 16:11 | 11 | 536.98 |
| 06/16/2026 16:11 | 2 | 537.00 |
| 06/16/2026 16:11 | 2 | 537.00 |
| 06/16/2026 16:11 | 42 | 537.01 |
| 06/16/2026 16:11 | 58 | 537.01 |
| 06/16/2026 16:11 | 50 | 537.00 |
| 06/16/2026 16:11 | 100 | 536.98 |
| 06/16/2026 16:11 | 5 | 537.00 |
| 06/16/2026 16:11 | 40 | 537.00 |
| 06/16/2026 16:11 | 8 | 537.00 |
| 06/16/2026 16:11 | 1 | 537.00 |
| 06/16/2026 16:11 | 10 | 537.00 |
| 06/16/2026 16:11 | 1 | 537.00 |
| 06/16/2026 16:11 | 81 | 536.99 |
| 06/16/2026 16:11 | 42 | 536.93 |
| 06/16/2026 16:11 | 1 | 536.93 |
| 06/16/2026 16:11 | 78 | 536.87 |
| 06/16/2026 16:11 | 1 | 536.87 |
| 06/16/2026 16:11 | 21 | 536.87 |
| 06/16/2026 16:11 | 79 | 536.86 |
| 06/16/2026 16:11 | 31 | 536.83 |
| 06/16/2026 16:11 | 2 | 536.86 |
| 06/16/2026 16:11 | 1 | 536.78 |
| 06/16/2026 16:11 | 14 | 536.78 |
| 06/16/2026 16:11 | 15 | 536.77 |
| 06/16/2026 16:11 | 2 | 536.78 |
| 06/16/2026 16:11 | 9 | 536.78 |
| 06/16/2026 16:11 | 2 | 536.77 |
| 06/16/2026 16:11 | 2 | 536.70 |
| 06/16/2026 16:11 | 98 | 536.70 |
| 06/16/2026 16:11 | 2 | 536.70 |
| 06/16/2026 16:11 | 100 | 536.69 |
| 06/16/2026 16:11 | 4 | 536.65 |
| 06/16/2026 16:11 | 1 | 536.64 |
| 06/16/2026 16:11 | 5 | 536.64 |
| 06/16/2026 16:11 | 1 | 536.64 |
| 06/16/2026 16:11 | 73 | 536.64 |
| 06/16/2026 16:11 | 7 | 536.64 |
| 06/16/2026 16:11 | 2 | 536.64 |
| 06/16/2026 16:11 | 37 | 536.62 |
| 06/16/2026 16:11 | 9 | 536.62 |
| 06/16/2026 16:11 | 50 | 536.61 |
| 06/16/2026 16:11 | 9 | 536.60 |
| 06/16/2026 16:11 | 1 | 536.60 |
| 06/16/2026 16:11 | 190 | 536.60 |
| 06/16/2026 16:11 | 10 | 536.48 |
| 06/16/2026 16:11 | 1 | 536.44 |
| 06/16/2026 16:11 | 3 | 536.44 |
| 06/16/2026 16:11 | 3 | 536.44 |
| 06/16/2026 16:11 | 1 | 536.32 |
| 06/16/2026 16:11 | 2 | 536.32 |
| 06/16/2026 16:11 | 56 | 536.32 |
| 06/16/2026 16:11 | 34 | 536.32 |
| 06/16/2026 16:11 | 4 | 536.32 |
| 06/16/2026 16:11 | 5 | 536.30 |
| 06/16/2026 16:11 | 5 | 536.30 |
| 06/16/2026 16:11 | 11 | 536.29 |
| 06/16/2026 16:11 | 10 | 536.215 |
| 06/16/2026 16:11 | 100 | 536.10 |
| 06/16/2026 16:11 | 100 | 536.04 |
| 06/16/2026 16:11 | 100 | 536.04 |
| 06/16/2026 16:11 | 5 | 536.03 |
| 06/16/2026 16:11 | 23 | 535.85 |
| 06/16/2026 16:11 | 8 | 535.93 |
| 06/16/2026 16:11 | 10 | 535.93 |
| 06/16/2026 16:11 | 20 | 536.00 |
| 06/16/2026 16:11 | 2 | 536.00 |
| 06/16/2026 16:11 | 18 | 536.00 |
| 06/16/2026 16:11 | 7 | 536.00 |
| 06/16/2026 16:11 | 1 | 536.00 |
| 06/16/2026 16:11 | 5 | 536.00 |
| 06/16/2026 16:11 | 1 | 536.00 |
| 06/16/2026 16:11 | 8 | 536.02 |
| 06/16/2026 16:11 | 133 | 536.02 |
| 06/16/2026 16:11 | 108 | 536.02 |
| 06/16/2026 16:11 | 210 | 536.02 |
| 06/16/2026 16:11 | 12 | 536.03 |
| 06/16/2026 16:11 | 171 | 536.03 |
| 06/16/2026 16:11 | 9 | 536.03 |
| 06/16/2026 16:11 | 25 | 536.04 |
| 06/16/2026 16:11 | 48 | 536.04 |
| 06/16/2026 16:11 | 9 | 536.04 |
| 06/16/2026 16:11 | 30 | 536.30 |
| 06/16/2026 16:11 | 27 | 536.31 |
| 06/16/2026 16:11 | 1 | 536.31 |
| 06/16/2026 16:11 | 99 | 536.31 |
| 06/16/2026 16:11 | 1 | 536.31 |
| 06/16/2026 16:11 | 127 | 536.32 |
| 06/16/2026 16:11 | 9 | 536.32 |
| 06/16/2026 16:11 | 25 | 536.32 |
| 06/16/2026 16:11 | 1 | 536.40 |
| 06/16/2026 16:11 | 1 | 536.42 |
| 06/16/2026 16:11 | 50 | 536.47 |
| 06/16/2026 16:11 | 49 | 536.43 |
| 06/16/2026 16:11 | 300 | 536.45 |
| 06/16/2026 16:11 | 300 | 536.48 |
| 06/16/2026 16:11 | 5 | 536.49 |
| 06/16/2026 16:11 | 5 | 536.41 |
| 06/16/2026 16:11 | 45 | 536.41 |
| 06/16/2026 16:11 | 2 | 536.40 |
| 06/16/2026 16:11 | 1 | 536.40 |
| 06/16/2026 16:11 | 7 | 536.40 |
| 06/16/2026 16:11 | 50 | 536.31 |
| 06/16/2026 16:11 | 18 | 536.31 |
| 06/16/2026 16:11 | 1 | 536.32 |
| 06/16/2026 16:11 | 300 | 536.40 |
| 06/16/2026 16:11 | 3 | 536.50 |
| 06/16/2026 16:11 | 50 | 536.30 |
| 06/16/2026 16:11 | 17 | 536.38 |
| 06/16/2026 16:11 | 12 | 536.38 |
| 06/16/2026 16:11 | 32 | 536.38 |
| 06/16/2026 16:11 | 58 | 536.38 |
| 06/16/2026 16:11 | 100 | 536.38 |
| 06/16/2026 16:11 | 61 | 536.39 |
| 06/16/2026 16:11 | 200 | 536.40 |
| 06/16/2026 16:11 | 1 | 536.48 |
| 06/16/2026 16:11 | 1 | 536.48 |
| 06/16/2026 16:11 | 100 | 536.46 |
| 06/16/2026 16:11 | 7 | 536.46 |
| 06/16/2026 16:11 | 4 | 536.46 |
| 06/16/2026 16:11 | 73 | 536.37 |
| 06/16/2026 16:11 | 100 | 536.37 |
| 06/16/2026 16:11 | 26 | 536.35 |
| 06/16/2026 16:11 | 100 | 536.43 |
| 06/16/2026 16:11 | 72 | 536.43 |
| 06/16/2026 16:11 | 10 | 536.43 |
| 06/16/2026 16:11 | 10 | 536.42 |
| 06/16/2026 16:11 | 1 | 536.40 |
| 06/16/2026 16:11 | 26 | 536.37 |
| 06/16/2026 16:11 | 30 | 536.36 |
| 06/16/2026 16:11 | 1 | 536.35 |
| 06/16/2026 16:11 | 8 | 536.34 |
| 06/16/2026 16:11 | 17 | 536.34 |
| 06/16/2026 16:11 | 8 | 536.26 |
| 06/16/2026 16:11 | 1 | 536.26 |
| 06/16/2026 16:11 | 100 | 536.26 |
| 06/16/2026 16:11 | 2 | 536.26 |
| 06/16/2026 16:11 | 4 | 536.26 |
| 06/16/2026 16:11 | 99 | 536.21 |
| 06/16/2026 16:11 | 10 | 536.18 |
| 06/16/2026 16:11 | 10 | 536.00 |
| 06/16/2026 16:11 | 2 | 536.02 |
| 06/16/2026 16:11 | 22 | 536.08 |
| 06/16/2026 16:11 | 1 | 536.08 |
| 06/16/2026 16:11 | 47 | 536.08 |
| 06/16/2026 16:11 | 30 | 536.08 |
| 06/16/2026 16:11 | 1 | 536.07 |
| 06/16/2026 16:11 | 75 | 536.07 |
| 06/16/2026 16:11 | 25 | 536.07 |
| 06/16/2026 16:11 | 100 | 536.06 |
| 06/16/2026 16:11 | 100 | 536.00 |
| 06/16/2026 16:11 | 21 | 536.02 |
| 06/16/2026 16:11 | 9 | 536.02 |
| 06/16/2026 16:11 | 10 | 536.00 |
| 06/16/2026 16:11 | 86 | 536.00 |
| 06/16/2026 16:11 | 5 | 536.00 |
| 06/16/2026 16:11 | 100 | 536.00 |
| 06/16/2026 16:11 | 35 | 536.00 |
| 06/16/2026 16:11 | 5 | 535.87 |
| 06/16/2026 16:11 | 5 | 535.85 |
| 06/16/2026 16:11 | 118 | 535.84 |
| 06/16/2026 16:11 | 182 | 535.71 |
| 06/16/2026 16:11 | 1 | 535.76 |
| 06/16/2026 16:11 | 22 | 535.76 |
| 06/16/2026 16:11 | 25 | 535.82 |
| 06/16/2026 16:11 | 1 | 535.82 |
| 06/16/2026 16:11 | 1 | 535.76 |
| 06/16/2026 16:11 | 1 | 535.78 |
| 06/16/2026 16:11 | 95 | 535.93 |
| 06/16/2026 16:11 | 95 | 535.92 |
| 06/16/2026 16:11 | 95 | 535.92 |
| 06/16/2026 16:11 | 95 | 535.92 |
| 06/16/2026 16:11 | 95 | 535.92 |
| 06/16/2026 16:11 | 95 | 535.92 |
| 06/16/2026 16:11 | 95 | 535.92 |
| 06/16/2026 16:11 | 95 | 535.91 |
| 06/16/2026 16:11 | 95 | 535.91 |
| 06/16/2026 16:11 | 95 | 535.91 |
| 06/16/2026 16:11 | 95 | 535.90 |
| 06/16/2026 16:11 | 95 | 535.90 |
| 06/16/2026 16:11 | 95 | 535.90 |
| 06/16/2026 16:11 | 95 | 535.89 |
| 06/16/2026 16:11 | 70 | 535.94 |
| 06/16/2026 16:11 | 25 | 535.90 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 95 | 535.87 |
| 06/16/2026 16:11 | 95 | 535.82 |
| 06/16/2026 16:11 | 95 | 535.90 |
| 06/16/2026 16:11 | 95 | 535.89 |
| 06/16/2026 16:11 | 95 | 535.89 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 95 | 535.87 |
| 06/16/2026 16:11 | 95 | 535.87 |
| 06/16/2026 16:11 | 95 | 535.87 |
| 06/16/2026 16:11 | 95 | 535.88 |
| 06/16/2026 16:11 | 65 | 536.00 |
| 06/16/2026 16:11 | 10 | 536.00 |
| 06/16/2026 16:11 | 10 | 535.99 |
| 06/16/2026 16:11 | 10 | 535.90 |
| 06/16/2026 16:11 | 85 | 535.94 |
| 06/16/2026 16:11 | 10 | 535.91 |
| 06/16/2026 16:11 | 95 | 535.91 |
| 06/16/2026 16:11 | 98 | 535.88 |
| 06/16/2026 16:11 | 2 | 535.88 |
| 06/16/2026 16:11 | 4 | 535.68 |
| 06/16/2026 16:11 | 10 | 535.67 |
| 06/16/2026 16:11 | 41 | 535.67 |
| 06/16/2026 16:11 | 80 | 535.67 |
| 06/16/2026 16:11 | 25 | 535.67 |
| 06/16/2026 16:11 | 200 | 535.67 |
| 06/16/2026 16:11 | 200 | 535.67 |
| 06/16/2026 16:11 | 100 | 535.775 |
| 06/16/2026 16:11 | 200 | 535.775 |
| 06/16/2026 16:11 | 12 | 535.67 |
| 06/16/2026 16:11 | 152 | 535.67 |
| 06/16/2026 16:11 | 48 | 535.67 |
| 06/16/2026 16:11 | 152 | 535.67 |
| 06/16/2026 16:11 | 6 | 535.63 |
| 06/16/2026 16:11 | 6 | 535.67 |
| 06/16/2026 16:11 | 2 | 535.68 |
| 06/16/2026 16:11 | 1 | 535.80 |
| 06/16/2026 16:11 | 3 | 535.83 |
| 06/16/2026 16:11 | 3 | 535.94 |
| 06/16/2026 16:11 | 47 | 535.93 |
| 06/16/2026 16:11 | 90 | 535.91 |
| 06/16/2026 16:11 | 10 | 535.91 |
| 06/16/2026 16:11 | 49 | 535.82 |
| 06/16/2026 16:11 | 4 | 535.64 |
| 06/16/2026 16:11 | 88 | 535.64 |
| 06/16/2026 16:11 | 25 | 535.82 |
| 06/16/2026 16:11 | 2 | 535.71 |
| 06/16/2026 16:11 | 88 | 535.71 |
| 06/16/2026 16:11 | 1 | 535.87 |
| 06/16/2026 16:11 | 47 | 535.78 |
| 06/16/2026 16:11 | 9 | 535.78 |
| 06/16/2026 16:11 | 32 | 535.78 |
| 06/16/2026 16:11 | 71 | 535.83 |
| 06/16/2026 16:11 | 88 | 535.85 |
| 06/16/2026 16:11 | 21 | 535.86 |
| 06/16/2026 16:11 | 2 | 535.86 |
| 06/16/2026 16:11 | 5 | 536.02 |
| 06/16/2026 16:11 | 2 | 536.00 |
| 06/16/2026 16:11 | 8 | 536.00 |
| 06/16/2026 16:11 | 1 | 536.03 |
| 06/16/2026 16:11 | 20 | 536.03 |
| 06/16/2026 16:11 | 31 | 536.05 |
| 06/16/2026 16:11 | 1 | 536.16 |
| 06/16/2026 16:11 | 99 | 536.15 |
| 06/16/2026 16:11 | 1 | 536.15 |
| 06/16/2026 16:11 | 50 | 536.12 |
| 06/16/2026 16:11 | 50 | 536.11 |
| 06/16/2026 16:11 | 25 | 536.06 |
| 06/16/2026 16:11 | 2 | 536.00 |
| 06/16/2026 16:11 | 5 | 536.00 |
| 06/16/2026 16:11 | 100 | 536.01 |
| 06/16/2026 16:11 | 20 | 536.01 |
| 06/16/2026 16:11 | 8 | 536.04 |
| 06/16/2026 16:11 | 79 | 536.015 |
| 06/16/2026 16:11 | 1 | 536.015 |
| 06/16/2026 16:11 | 20 | 536.02 |
| 06/16/2026 16:11 | 51 | 536.08 |
| 06/16/2026 16:11 | 200 | 536.08 |
| 06/16/2026 16:11 | 235 | 536.09 |
| 06/16/2026 16:11 | 4 | 536.09 |
| 06/16/2026 16:11 | 2 | 536.10 |
| 06/16/2026 16:11 | 1 | 536.35 |
| 06/16/2026 16:11 | 11 | 536.35 |
| 06/16/2026 16:11 | 1 | 536.30 |
| 06/16/2026 16:11 | 9 | 536.30 |
| 06/16/2026 16:11 | 20 | 536.30 |
| 06/16/2026 16:11 | 1 | 536.26 |
| 06/16/2026 16:11 | 17 | 536.17 |
| 06/16/2026 16:11 | 24 | 536.17 |
| 06/16/2026 16:11 | 9 | 536.17 |
| 06/16/2026 16:11 | 17 | 536.17 |
| 06/16/2026 16:11 | 40 | 536.16 |
| 06/16/2026 16:11 | 1 | 536.15 |
| 06/16/2026 16:11 | 54 | 536.13 |
| 06/16/2026 16:11 | 46 | 536.13 |
| 06/16/2026 16:11 | 50 | 536.13 |
| 06/16/2026 16:11 | 2 | 536.13 |
| 06/16/2026 16:11 | 2 | 536.13 |
| 06/16/2026 16:11 | 98 | 536.13 |
| 06/16/2026 16:11 | 1 | 536.13 |
| 06/16/2026 16:11 | 1 | 536.13 |
| 06/16/2026 16:11 | 1 | 536.13 |
| 06/16/2026 16:11 | 100 | 536.13 |
| 06/16/2026 16:11 | 2 | 536.06 |
| 06/16/2026 16:11 | 100 | 536.07 |
| 06/16/2026 16:11 | 50 | 536.05 |
| 06/16/2026 16:11 | 20 | 536.05 |
| 06/16/2026 16:11 | 100 | 536.05 |
| 06/16/2026 16:11 | 100 | 536.05 |
| 06/16/2026 16:11 | 57 | 536.05 |
| 06/16/2026 16:11 | 43 | 536.05 |
| 06/16/2026 16:11 | 2 | 536.05 |
| 06/16/2026 16:11 | 50 | 535.85 |
| 06/16/2026 16:11 | 50 | 535.87 |
| 06/16/2026 16:11 | 61 | 536.04 |
| 06/16/2026 16:11 | 67 | 535.93 |
| 06/16/2026 16:11 | 33 | 535.93 |
| 06/16/2026 16:11 | 67 | 535.93 |
| 06/16/2026 16:11 | 15 | 535.93 |
| 06/16/2026 16:11 | 14 | 535.93 |
| 06/16/2026 16:11 | 4 | 535.93 |
| 06/16/2026 16:11 | 46 | 535.93 |
| 06/16/2026 16:11 | 25 | 535.93 |
| 06/16/2026 16:11 | 8 | 535.93 |
| 06/16/2026 16:11 | 20 | 535.93 |
| 06/16/2026 16:11 | 1 | 535.93 |
| 06/16/2026 16:11 | 2 | 535.93 |
| 06/16/2026 16:11 | 5 | 535.93 |
| 06/16/2026 16:11 | 1 | 535.93 |
| 06/16/2026 16:11 | 94 | 535.93 |
| 06/16/2026 16:11 | 100 | 535.93 |
| 06/16/2026 16:11 | 100 | 535.93 |
| 06/16/2026 16:11 | 8 | 535.92 |
| 06/16/2026 16:11 | 2 | 535.92 |
| 06/16/2026 16:10 | 2 | 535.84 |
| 06/16/2026 16:10 | 83 | 535.69 |
| 06/16/2026 16:10 | 100 | 535.75 |
| 06/16/2026 16:10 | 100 | 535.75 |
| 06/16/2026 16:10 | 1 | 535.79 |
| 06/16/2026 16:10 | 100 | 535.87 |
| 06/16/2026 16:10 | 28 | 535.82 |
| 06/16/2026 16:10 | 42 | 535.64 |
| 06/16/2026 16:10 | 67 | 535.64 |
| 06/16/2026 16:10 | 2 | 535.64 |
| 06/16/2026 16:10 | 8 | 535.58 |
| 06/16/2026 16:10 | 1 | 535.60 |
| 06/16/2026 16:10 | 1 | 535.60 |
| 06/16/2026 16:10 | 1 | 535.60 |
| 06/16/2026 16:10 | 4 | 535.63 |
| 06/16/2026 16:10 | 46 | 535.63 |
| 06/16/2026 16:10 | 2 | 535.68 |
| 06/16/2026 16:10 | 4 | 535.73 |
| 06/16/2026 16:10 | 2 | 535.75 |
| 06/16/2026 16:10 | 1 | 535.80 |
| 06/16/2026 16:10 | 2 | 535.85 |
| 06/16/2026 16:10 | 10 | 535.87 |
| 06/16/2026 16:10 | 6 | 535.97 |
| 06/16/2026 16:10 | 1 | 535.98 |
| 06/16/2026 16:10 | 1 | 535.99 |
| 06/16/2026 16:10 | 13 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 8 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 4 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 100 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 2 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 4 | 536.00 |
| 06/16/2026 16:10 | 50 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 2 | 536.00 |
| 06/16/2026 16:10 | 15 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 100 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 8 | 536.00 |
| 06/16/2026 16:10 | 12 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 3 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 6 | 536.00 |
| 06/16/2026 16:10 | 28 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 10 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 13 | 536.00 |
| 06/16/2026 16:10 | 10 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 56 | 536.00 |
| 06/16/2026 16:10 | 37 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 100 | 536.00 |
| 06/16/2026 16:10 | 5 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 19 | 536.00 |
| 06/16/2026 16:10 | 3 | 536.00 |
| 06/16/2026 16:10 | 30 | 536.00 |
| 06/16/2026 16:10 | 1 | 536.00 |
| 06/16/2026 16:10 | 51 | 536.01 |
| 06/16/2026 16:10 | 65 | 536.01 |
| 06/16/2026 16:10 | 10 | 536.01 |
| 06/16/2026 16:10 | 1 | 536.01 |
| 06/16/2026 16:10 | 57 | 536.01 |
| 06/16/2026 16:10 | 1 | 536.01 |
| 06/16/2026 16:10 | 67 | 536.01 |
| 06/16/2026 16:10 | 1 | 536.02 |
| 06/16/2026 16:10 | 5 | 536.05 |
| 06/16/2026 16:10 | 1 | 536.05 |
| 06/16/2026 16:10 | 130 | 536.06 |
| 06/16/2026 16:10 | 7 | 536.06 |
| 06/16/2026 16:10 | 1 | 536.07 |
| 06/16/2026 16:10 | 1 | 536.07 |
| 06/16/2026 16:10 | 10 | 536.07 |
| 06/16/2026 16:10 | 20 | 536.07 |
| 06/16/2026 16:10 | 25 | 536.16 |
| 06/16/2026 16:10 | 50 | 536.17 |
| 06/16/2026 16:10 | 25 | 536.18 |
| 06/16/2026 16:10 | 100 | 536.26 |
| 06/16/2026 16:10 | 1 | 536.13 |
| 06/16/2026 16:10 | 10 | 536.14 |
| 06/16/2026 16:10 | 56 | 536.14 |
| 06/16/2026 16:10 | 15 | 536.16 |
| 06/16/2026 16:10 | 1 | 536.25 |
| 06/16/2026 16:10 | 9 | 536.17 |
| 06/16/2026 16:10 | 9 | 536.18 |
| 06/16/2026 16:10 | 25 | 536.25 |
| 06/16/2026 16:10 | 46 | 536.25 |
| 06/16/2026 16:10 | 24 | 536.25 |
| 06/16/2026 16:10 | 1 | 536.25 |
| 06/16/2026 16:10 | 4 | 536.25 |
| 06/16/2026 16:10 | 1 | 536.25 |
| 06/16/2026 16:10 | 2 | 536.29 |
| 06/16/2026 16:10 | 3 | 536.50 |
| 06/16/2026 16:10 | 2 | 536.49 |
| 06/16/2026 16:10 | 5 | 536.47 |
| 06/16/2026 16:10 | 3 | 536.20 |
| 06/16/2026 16:10 | 5 | 536.20 |
| 06/16/2026 16:10 | 9 | 536.28 |
| 06/16/2026 16:10 | 1 | 536.28 |
| 06/16/2026 16:10 | 3 | 536.30 |
| 06/16/2026 16:10 | 51 | 536.32 |
| 06/16/2026 16:10 | 3 | 536.32 |
| 06/16/2026 16:10 | 3 | 536.32 |
| 06/16/2026 16:10 | 13 | 536.32 |
| 06/16/2026 16:10 | 62 | 536.35 |
| 06/16/2026 16:10 | 13 | 536.35 |
| 06/16/2026 16:10 | 25 | 536.35 |
| 06/16/2026 16:10 | 1 | 536.49 |
| 06/16/2026 16:10 | 11 | 536.50 |
| 06/16/2026 16:10 | 1 | 536.43 |
| 06/16/2026 16:10 | 24 | 536.41 |
| 06/16/2026 16:10 | 1 | 536.41 |
| 06/16/2026 16:10 | 75 | 536.41 |
| 06/16/2026 16:10 | 25 | 536.40 |
| 06/16/2026 16:10 | 1 | 536.31 |
| 06/16/2026 16:10 | 513 | 536.31 |
| 06/16/2026 16:10 | 1 | 536.31 |
| 06/16/2026 16:10 | 18 | 536.31 |
| 06/16/2026 16:10 | 452 | 536.31 |
| 06/16/2026 16:10 | 102 | 536.32 |
| 06/16/2026 16:10 | 4 | 536.35 |
| 06/16/2026 16:10 | 3 | 536.50 |
| 06/16/2026 16:10 | 46 | 536.48 |
| 06/16/2026 16:10 | 54 | 536.48 |
| 06/16/2026 16:10 | 46 | 536.49 |
| 06/16/2026 16:10 | 25 | 536.49 |
| 06/16/2026 16:10 | 1 | 536.57 |
| 06/16/2026 16:10 | 3 | 536.70 |
| 06/16/2026 16:10 | 2 | 536.71 |
| 06/16/2026 16:10 | 2 | 536.70 |
| 06/16/2026 16:10 | 2 | 536.66 |
| 06/16/2026 16:10 | 100 | 536.61 |
| 06/16/2026 16:10 | 117 | 536.57 |
| 06/16/2026 16:10 | 43 | 536.55 |
| 06/16/2026 16:10 | 41 | 536.43 |
| 06/16/2026 16:10 | 59 | 536.43 |
| 06/16/2026 16:10 | 16 | 536.31 |
| 06/16/2026 16:10 | 13 | 536.38 |
| 06/16/2026 16:10 | 2 | 536.43 |
| 06/16/2026 16:10 | 5 | 536.32 |
| 06/16/2026 16:10 | 18 | 536.38 |
| 06/16/2026 16:10 | 99 | 536.38 |
| 06/16/2026 16:10 | 1 | 536.38 |
| 06/16/2026 16:10 | 1 | 536.40 |
| 06/16/2026 16:10 | 3 | 536.40 |
| 06/16/2026 16:10 | 94 | 536.45 |
| 06/16/2026 16:10 | 114 | 536.51 |
| 06/16/2026 16:10 | 4 | 536.51 |
| 06/16/2026 16:10 | 200 | 536.51 |
| 06/16/2026 16:10 | 5 | 536.525 |
| 06/16/2026 16:10 | 100 | 536.525 |
| 06/16/2026 16:10 | 40 | 536.52 |
| 06/16/2026 16:10 | 96 | 536.66 |
| 06/16/2026 16:10 | 4 | 536.66 |
| 06/16/2026 16:10 | 96 | 536.66 |
| 06/16/2026 16:10 | 100 | 536.66 |
| 06/16/2026 16:10 | 100 | 536.63 |
| 06/16/2026 16:10 | 33 | 536.67 |
| 06/16/2026 16:10 | 200 | 536.67 |
| 06/16/2026 16:10 | 100 | 536.64 |
| 06/16/2026 16:10 | 1 | 536.63 |
| 06/16/2026 16:10 | 11 | 536.48 |
| 06/16/2026 16:10 | 50 | 536.50 |
| 06/16/2026 16:10 | 5 | 536.50 |
| 06/16/2026 16:10 | 5 | 536.50 |
| 06/16/2026 16:10 | 10 | 536.50 |
| 06/16/2026 16:10 | 1 | 536.55 |
| 06/16/2026 16:10 | 46 | 536.55 |
| 06/16/2026 16:10 | 18 | 536.55 |
| 06/16/2026 16:10 | 36 | 536.55 |
| 06/16/2026 16:10 | 460 | 536.60 |
| 06/16/2026 16:10 | 376 | 536.60 |
| 06/16/2026 16:10 | 95 | 536.60 |
| 06/16/2026 16:10 | 89 | 536.60 |
| 06/16/2026 16:10 | 1 | 536.60 |
| 06/16/2026 16:10 | 26 | 536.60 |
| 06/16/2026 16:10 | 25 | 536.66 |
| 06/16/2026 16:10 | 934 | 536.60 |
| 06/16/2026 16:10 | 39 | 536.75 |
| 06/16/2026 16:10 | 41 | 536.72 |
| 06/16/2026 16:10 | 200 | 536.70 |
| 06/16/2026 16:10 | 2 | 536.73 |
| 06/16/2026 16:10 | 1 | 536.73 |
| 06/16/2026 16:10 | 1 | 536.73 |
| 06/16/2026 16:10 | 6 | 536.73 |
| 06/16/2026 16:10 | 12 | 536.73 |
| 06/16/2026 16:10 | 4 | 536.71 |
| 06/16/2026 16:10 | 20 | 536.72 |
| 06/16/2026 16:10 | 22 | 536.72 |
| 06/16/2026 16:10 | 19 | 536.72 |
| 06/16/2026 16:10 | 59 | 536.72 |
| 06/16/2026 16:10 | 100 | 536.71 |
| 06/16/2026 16:10 | 2 | 536.58 |
| 06/16/2026 16:10 | 2 | 536.60 |
| 06/16/2026 16:10 | 1 | 536.60 |
| 06/16/2026 16:10 | 1 | 536.60 |
| 06/16/2026 16:10 | 300 | 536.66 |
| 06/16/2026 16:10 | 200 | 536.66 |
| 06/16/2026 16:10 | 127 | 536.64 |
| 06/16/2026 16:10 | 6 | 536.64 |
| 06/16/2026 16:10 | 67 | 536.64 |
| 06/16/2026 16:10 | 1 | 536.64 |
| 06/16/2026 16:10 | 71 | 536.66 |
| 06/16/2026 16:10 | 4 | 536.66 |
| 06/16/2026 16:10 | 200 | 536.66 |
| 06/16/2026 16:10 | 16 | 536.66 |
| 06/16/2026 16:10 | 6 | 536.80 |
| 06/16/2026 16:10 | 1 | 536.81 |
| 06/16/2026 16:10 | 6 | 536.81 |
| 06/16/2026 16:10 | 8 | 536.85 |
| 06/16/2026 16:10 | 6 | 536.87 |
| 06/16/2026 16:10 | 5 | 536.94 |
| 06/16/2026 16:10 | 16 | 536.94 |
| 06/16/2026 16:10 | 1 | 536.94 |
| 06/16/2026 16:10 | 39 | 536.94 |
| 06/16/2026 16:10 | 1 | 536.94 |
| 06/16/2026 16:10 | 38 | 536.94 |
| 06/16/2026 16:10 | 1 | 536.88 |
| 06/16/2026 16:10 | 4 | 536.90 |
| 06/16/2026 16:10 | 10 | 536.96 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 30 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 10 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 13 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 10 | 537.00 |
| 06/16/2026 16:10 | 250 | 537.00 |
| 06/16/2026 16:10 | 10 | 537.00 |
| 06/16/2026 16:10 | 75 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 10 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 50 | 537.00 |
| 06/16/2026 16:10 | 4 | 537.00 |
| 06/16/2026 16:10 | 20 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 2 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 20 | 537.00 |
| 06/16/2026 16:10 | 3 | 537.00 |
| 06/16/2026 16:10 | 40 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 10 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 3 | 537.00 |
| 06/16/2026 16:10 | 3 | 537.00 |
| 06/16/2026 16:10 | 2 | 537.00 |
| 06/16/2026 16:10 | 10 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 20 | 537.00 |
| 06/16/2026 16:10 | 5 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 1 | 537.00 |
| 06/16/2026 16:10 | 6 | 537.01 |
| 06/16/2026 16:10 | 2 | 537.01 |
| 06/16/2026 16:10 | 1 | 537.02 |
| 06/16/2026 16:10 | 1 | 537.02 |
| 06/16/2026 16:10 | 10 | 537.03 |
| 06/16/2026 16:10 | 90 | 537.03 |
| 06/16/2026 16:10 | 10 | 537.03 |
| 06/16/2026 16:10 | 5 | 537.05 |
| 06/16/2026 16:10 | 5 | 537.09 |
| 06/16/2026 16:10 | 11 | 537.16 |
| 06/16/2026 16:10 | 1 | 537.20 |
| 06/16/2026 16:10 | 1 | 537.26 |
| 06/16/2026 16:10 | 50 | 537.33 |
| 06/16/2026 16:10 | 481 | 537.36 |
| 06/16/2026 16:10 | 30 | 537.36 |
| 06/16/2026 16:10 | 43 | 537.36 |
| 06/16/2026 16:10 | 1 | 537.40 |
| 06/16/2026 16:10 | 8 | 537.40 |
| 06/16/2026 16:10 | 2 | 537.40 |
| 06/16/2026 16:10 | 10 | 537.44 |
| 06/16/2026 16:10 | 5 | 537.44 |
| 06/16/2026 16:10 | 93 | 537.45 |
| 06/16/2026 16:10 | 7 | 537.45 |
| 06/16/2026 16:10 | 100 | 537.54 |
| 06/16/2026 16:10 | 10 | 537.50 |
| 06/16/2026 16:10 | 1 | 537.50 |
| 06/16/2026 16:10 | 10 | 537.50 |
| 06/16/2026 16:10 | 2 | 537.50 |
| 06/16/2026 16:10 | 200 | 537.50 |
| 06/16/2026 16:10 | 10 | 537.50 |
| 06/16/2026 16:10 | 21 | 537.50 |
| 06/16/2026 16:10 | 2 | 537.59 |
| 06/16/2026 16:10 | 8 | 537.50 |
| 06/16/2026 16:10 | 1 | 537.56 |
| 06/16/2026 16:10 | 42 | 537.56 |
| 06/16/2026 16:10 | 8 | 537.56 |
| 06/16/2026 16:10 | 1 | 537.57 |
| 06/16/2026 16:10 | 1 | 537.57 |
| 06/16/2026 16:10 | 49 | 537.59 |
| 06/16/2026 16:10 | 49 | 537.59 |
| 06/16/2026 16:10 | 2 | 537.59 |
| 06/16/2026 16:10 | 100 | 537.59 |
| 06/16/2026 16:10 | 1 | 537.60 |
| 06/16/2026 16:10 | 1 | 537.61 |
| 06/16/2026 16:10 | 1 | 537.75 |
| 06/16/2026 16:10 | 10 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 1 | 537.79 |
| 06/16/2026 16:10 | 5 | 537.80 |
| 06/16/2026 16:10 | 68 | 537.80 |
| 06/16/2026 16:10 | 1 | 537.80 |
| 06/16/2026 16:10 | 400 | 537.80 |
| 06/16/2026 16:10 | 50 | 537.80 |
| 06/16/2026 16:10 | 1 | 537.88 |
| 06/16/2026 16:10 | 10 | 538.035 |
| 06/16/2026 16:10 | 20 | 538.16 |
| 06/16/2026 16:10 | 1 | 538.04 |
| 06/16/2026 16:10 | 5 | 537.97 |
| 06/16/2026 16:10 | 1 | 537.90 |
| 06/16/2026 16:10 | 300 | 537.90 |
| 06/16/2026 16:10 | 50 | 537.91 |
| 06/16/2026 16:10 | 166 | 537.92 |
| 06/16/2026 16:10 | 20 | 537.90 |
| 06/16/2026 16:10 | 25 | 537.90 |
| 06/16/2026 16:10 | 100 | 537.91 |
| 06/16/2026 16:10 | 300 | 537.97 |
| 06/16/2026 16:10 | 1 | 537.93 |
| 06/16/2026 16:10 | 5 | 538.00 |
| 06/16/2026 16:10 | 33 | 538.00 |
| 06/16/2026 16:10 | 17 | 538.00 |
| 06/16/2026 16:10 | 3 | 538.00 |
| 06/16/2026 16:10 | 2 | 538.00 |
| 06/16/2026 16:10 | 14 | 538.00 |
| 06/16/2026 16:10 | 86 | 538.00 |
| 06/16/2026 16:10 | 25 | 538.00 |
| 06/16/2026 16:10 | 1 | 538.03 |
| 06/16/2026 16:10 | 13 | 538.04 |
| 06/16/2026 16:10 | 1 | 538.04 |
| 06/16/2026 16:10 | 1 | 538.09 |
| 06/16/2026 16:10 | 4 | 538.16 |
| 06/16/2026 16:10 | 80 | 538.16 |
| 06/16/2026 16:10 | 113 | 538.16 |
| 06/16/2026 16:10 | 21 | 538.16 |
| 06/16/2026 16:10 | 25 | 538.16 |
| 06/16/2026 16:10 | 9 | 538.16 |
| 06/16/2026 16:10 | 144 | 538.16 |
| 06/16/2026 16:10 | 1 | 538.16 |
| 06/16/2026 16:10 | 200 | 538.16 |
| 06/16/2026 16:10 | 23 | 538.16 |
| 06/16/2026 16:10 | 25 | 538.16 |
| 06/16/2026 16:10 | 175 | 538.16 |
| 06/16/2026 16:10 | 133 | 538.16 |
| 06/16/2026 16:10 | 42 | 538.16 |
| 06/16/2026 16:10 | 98 | 538.16 |
| 06/16/2026 16:10 | 35 | 538.16 |
| 06/16/2026 16:10 | 25 | 538.16 |
| 06/16/2026 16:10 | 69 | 538.19 |
| 06/16/2026 16:10 | 1 | 538.19 |
| 06/16/2026 16:10 | 30 | 538.19 |
| 06/16/2026 16:10 | 50 | 538.16 |
| 06/16/2026 16:10 | 50 | 538.15 |
| 06/16/2026 16:10 | 10 | 538.06 |
| 06/16/2026 16:10 | 90 | 538.06 |
| 06/16/2026 16:10 | 13 | 538.06 |
| 06/16/2026 16:10 | 1 | 538.06 |
| 06/16/2026 16:10 | 20 | 538.06 |
| 06/16/2026 16:10 | 10 | 538.07 |
| 06/16/2026 16:10 | 134 | 538.07 |
| 06/16/2026 16:10 | 17 | 538.07 |
| 06/16/2026 16:10 | 13 | 538.07 |
| 06/16/2026 16:10 | 91 | 538.07 |
| 06/16/2026 16:10 | 9 | 538.07 |
| 06/16/2026 16:10 | 1 | 538.09 |
| 06/16/2026 16:10 | 5 | 538.10 |
| 06/16/2026 16:10 | 46 | 538.11 |
| 06/16/2026 16:10 | 6 | 538.11 |
| 06/16/2026 16:10 | 42 | 538.12 |
| 06/16/2026 16:10 | 10 | 538.19 |
| 06/16/2026 16:10 | 24 | 538.19 |
| 06/16/2026 16:10 | 200 | 538.19 |
| 06/16/2026 16:10 | 1 | 538.19 |
| 06/16/2026 16:10 | 102 | 538.19 |
| 06/16/2026 16:10 | 1 | 538.19 |
| 06/16/2026 16:10 | 97 | 538.19 |
| 06/16/2026 16:10 | 100 | 538.18 |
| 06/16/2026 16:10 | 4 | 538.27 |
| 06/16/2026 16:10 | 6 | 538.12 |
| 06/16/2026 16:10 | 6 | 538.12 |
| 06/16/2026 16:10 | 4 | 538.13 |
| 06/16/2026 16:10 | 10 | 538.11 |
| 06/16/2026 16:10 | 6 | 538.16 |
| 06/16/2026 16:10 | 247 | 538.20 |
| 06/16/2026 16:10 | 2 | 538.20 |
| 06/16/2026 16:10 | 16 | 538.25 |
| 06/16/2026 16:10 | 20 | 538.25 |
| 06/16/2026 16:10 | 15 | 538.35 |
| 06/16/2026 16:10 | 20 | 538.50 |
| 06/16/2026 16:10 | 93 | 538.43 |
| 06/16/2026 16:10 | 7 | 538.43 |
| 06/16/2026 16:10 | 84 | 538.42 |
| 06/16/2026 16:10 | 14 | 538.42 |
| 06/16/2026 16:10 | 2 | 538.42 |
| 06/16/2026 16:10 | 75 | 538.41 |
| 06/16/2026 16:10 | 25 | 538.41 |
| 06/16/2026 16:10 | 91 | 538.37 |
| 06/16/2026 16:10 | 9 | 538.37 |
| 06/16/2026 16:10 | 7 | 538.37 |
| 06/16/2026 16:10 | 76 | 538.36 |
| 06/16/2026 16:10 | 100 | 538.36 |
| 06/16/2026 16:10 | 12 | 538.36 |
| 06/16/2026 16:10 | 24 | 538.36 |
| 06/16/2026 16:10 | 63 | 538.36 |
| 06/16/2026 16:10 | 100 | 538.36 |
| 06/16/2026 16:10 | 48 | 538.36 |
| 06/16/2026 16:10 | 52 | 538.36 |
| 06/16/2026 16:10 | 93 | 538.35 |
| 06/16/2026 16:10 | 1 | 538.34 |
| 06/16/2026 16:10 | 1 | 538.34 |
| 06/16/2026 16:10 | 2 | 538.32 |
| 06/16/2026 16:10 | 2 | 538.29 |
| 06/16/2026 16:10 | 15 | 538.29 |
| 06/16/2026 16:10 | 10 | 538.29 |
| 06/16/2026 16:10 | 9 | 538.29 |
| 06/16/2026 16:10 | 2 | 538.16 |
| 06/16/2026 16:10 | 3 | 538.15 |
| 06/16/2026 16:10 | 1 | 538.15 |
| 06/16/2026 16:10 | 9 | 538.15 |
| 06/16/2026 16:10 | 25 | 538.01 |
| 06/16/2026 16:10 | 2 | 538.05 |
| 06/16/2026 16:10 | 10 | 538.24 |
| 06/16/2026 16:10 | 10 | 538.21 |
| 06/16/2026 16:10 | 100 | 538.17 |
| 06/16/2026 16:10 | 10 | 538.17 |
| 06/16/2026 16:10 | 44 | 538.09 |
| 06/16/2026 16:10 | 11 | 538.20 |
| 06/16/2026 16:10 | 9 | 538.20 |
| 06/16/2026 16:10 | 2 | 538.16 |
| 06/16/2026 16:10 | 9 | 538.05 |
| 06/16/2026 16:10 | 1 | 538.03 |
| 06/16/2026 16:10 | 24 | 538.03 |
| 06/16/2026 16:10 | 20 | 538.03 |
| 06/16/2026 16:10 | 7 | 538.03 |
| 06/16/2026 16:10 | 50 | 538.00 |
| 06/16/2026 16:10 | 40 | 537.835 |
| 06/16/2026 16:10 | 6 | 537.89 |
| 06/16/2026 16:10 | 25 | 537.88 |
| 06/16/2026 16:10 | 2 | 537.87 |
| 06/16/2026 16:10 | 1 | 537.87 |
| 06/16/2026 16:10 | 9 | 537.87 |
| 06/16/2026 16:10 | 269 | 537.70 |
| 06/16/2026 16:10 | 1 | 537.70 |
| 06/16/2026 16:10 | 13 | 537.70 |
| 06/16/2026 16:10 | 25 | 537.70 |
| 06/16/2026 16:10 | 205 | 537.70 |
| 06/16/2026 16:10 | 87 | 537.70 |
| 06/16/2026 16:10 | 26 | 537.59 |
| 06/16/2026 16:10 | 52 | 537.59 |
| 06/16/2026 16:10 | 44 | 537.59 |
| 06/16/2026 16:10 | 8 | 537.64 |
| 06/16/2026 16:10 | 10 | 537.64 |
| 06/16/2026 16:10 | 2 | 537.84 |
| 06/16/2026 16:10 | 10 | 537.93 |
| 06/16/2026 16:10 | 1 | 537.92 |
| 06/16/2026 16:10 | 12 | 537.92 |
| 06/16/2026 16:10 | 2 | 537.92 |
| 06/16/2026 16:10 | 50 | 537.91 |
| 06/16/2026 16:10 | 25 | 537.88 |
| 06/16/2026 16:10 | 71 | 537.81 |
| 06/16/2026 16:10 | 4 | 537.805 |
| 06/16/2026 16:10 | 1 | 537.74 |
| 06/16/2026 16:10 | 100 | 537.72 |
| 06/16/2026 16:10 | 50 | 537.72 |
| 06/16/2026 16:10 | 40 | 537.74 |
| 06/16/2026 16:10 | 19 | 537.72 |
| 06/16/2026 16:10 | 100 | 537.72 |
| 06/16/2026 16:10 | 25 | 537.68 |
| 06/16/2026 16:10 | 19 | 537.65 |
| 06/16/2026 16:10 | 50 | 537.64 |
| 06/16/2026 16:10 | 100 | 537.64 |
| 06/16/2026 16:10 | 100 | 537.65 |
| 06/16/2026 16:10 | 15 | 537.65 |
| 06/16/2026 16:10 | 96 | 537.65 |
| 06/16/2026 16:10 | 100 | 537.74 |
| 06/16/2026 16:10 | 4 | 537.65 |
| 06/16/2026 16:10 | 23 | 537.65 |
| 06/16/2026 16:10 | 8 | 537.65 |
| 06/16/2026 16:10 | 28 | 537.65 |
| 06/16/2026 16:10 | 15 | 537.61 |
| 06/16/2026 16:10 | 25 | 537.65 |
| 06/16/2026 16:10 | 7 | 537.65 |
| 06/16/2026 16:10 | 9 | 537.65 |
| 06/16/2026 16:10 | 7 | 537.65 |
| 06/16/2026 16:10 | 36 | 537.62 |
| 06/16/2026 16:10 | 2 | 537.62 |
| 06/16/2026 16:10 | 53 | 537.62 |
| 06/16/2026 16:10 | 9 | 537.62 |
| 06/16/2026 16:10 | 100 | 537.62 |
| 06/16/2026 16:10 | 18 | 537.56 |
| 06/16/2026 16:10 | 1 | 537.58 |
| 06/16/2026 16:10 | 100 | 537.62 |
| 06/16/2026 16:10 | 25 | 537.59 |
| 06/16/2026 16:10 | 1 | 537.60 |
| 06/16/2026 16:10 | 100 | 537.60 |
| 06/16/2026 16:10 | 6 | 537.60 |
| 06/16/2026 16:10 | 1085 | 537.60 |
| 06/16/2026 16:10 | 526 | 537.60 |
| 06/16/2026 16:10 | 253 | 537.60 |
| 06/16/2026 16:10 | 169 | 537.60 |
| 06/16/2026 16:10 | 58 | 537.60 |
| 06/16/2026 16:10 | 9 | 537.60 |
| 06/16/2026 16:10 | 54 | 537.64 |
| 06/16/2026 16:10 | 10 | 537.65 |
| 06/16/2026 16:10 | 2 | 537.81 |
| 06/16/2026 16:10 | 109 | 538.02 |
| 06/16/2026 16:10 | 100 | 538.00 |
| 06/16/2026 16:10 | 50 | 538.00 |
| 06/16/2026 16:10 | 100 | 538.01 |
| 06/16/2026 16:10 | 1 | 537.99 |
| 06/16/2026 16:10 | 1 | 537.99 |
| 06/16/2026 16:10 | 50 | 537.97 |
| 06/16/2026 16:09 | 1 | 537.93 |
| 06/16/2026 16:09 | 1 | 537.93 |
| 06/16/2026 16:09 | 3 | 537.93 |
| 06/16/2026 16:09 | 8 | 537.93 |
| 06/16/2026 16:09 | 11 | 537.93 |
| 06/16/2026 16:09 | 1 | 537.92 |
| 06/16/2026 16:09 | 11 | 537.93 |
| 06/16/2026 16:09 | 33 | 537.90 |
| 06/16/2026 16:09 | 7 | 537.90 |
| 06/16/2026 16:09 | 18 | 537.81 |
| 06/16/2026 16:09 | 1 | 537.77 |
| 06/16/2026 16:09 | 1 | 537.915 |
| 06/16/2026 16:09 | 6 | 537.77 |
| 06/16/2026 16:09 | 1 | 537.85 |
| 06/16/2026 16:09 | 20 | 537.80 |
| 06/16/2026 16:09 | 7 | 537.94 |
| 06/16/2026 16:09 | 30 | 537.94 |
| 06/16/2026 16:09 | 70 | 537.94 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 33 | 538.10 |
| 06/16/2026 16:09 | 100 | 538.10 |
| 06/16/2026 16:09 | 25 | 538.10 |
| 06/16/2026 16:09 | 3 | 538.05 |
| 06/16/2026 16:09 | 100 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 100 | 537.99 |
| 06/16/2026 16:09 | 20 | 537.96 |
| 06/16/2026 16:09 | 100 | 537.94 |
| 06/16/2026 16:09 | 100 | 537.94 |
| 06/16/2026 16:09 | 3 | 537.92 |
| 06/16/2026 16:09 | 5 | 537.91 |
| 06/16/2026 16:09 | 1 | 537.83 |
| 06/16/2026 16:09 | 100 | 537.775 |
| 06/16/2026 16:09 | 496 | 537.61 |
| 06/16/2026 16:09 | 10 | 537.61 |
| 06/16/2026 16:09 | 66 | 537.61 |
| 06/16/2026 16:09 | 200 | 537.78 |
| 06/16/2026 16:09 | 28 | 537.83 |
| 06/16/2026 16:09 | 2 | 537.66 |
| 06/16/2026 16:09 | 8 | 537.90 |
| 06/16/2026 16:09 | 5 | 537.91 |
| 06/16/2026 16:09 | 3 | 537.91 |
| 06/16/2026 16:09 | 42 | 537.99 |
| 06/16/2026 16:09 | 58 | 537.99 |
| 06/16/2026 16:09 | 42 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.16 |
| 06/16/2026 16:09 | 6 | 538.16 |
| 06/16/2026 16:09 | 10 | 538.16 |
| 06/16/2026 16:09 | 1 | 537.97 |
| 06/16/2026 16:09 | 59 | 538.03 |
| 06/16/2026 16:09 | 17 | 538.03 |
| 06/16/2026 16:09 | 9 | 538.03 |
| 06/16/2026 16:09 | 74 | 538.03 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 18 | 538.00 |
| 06/16/2026 16:09 | 22 | 538.00 |
| 06/16/2026 16:09 | 6 | 538.00 |
| 06/16/2026 16:09 | 1 | 537.97 |
| 06/16/2026 16:09 | 1 | 537.97 |
| 06/16/2026 16:09 | 1050 | 537.70 |
| 06/16/2026 16:09 | 25 | 537.70 |
| 06/16/2026 16:09 | 300 | 537.71 |
| 06/16/2026 16:09 | 25 | 537.74 |
| 06/16/2026 16:09 | 100 | 537.795 |
| 06/16/2026 16:09 | 2 | 537.74 |
| 06/16/2026 16:09 | 3 | 537.74 |
| 06/16/2026 16:09 | 88 | 537.74 |
| 06/16/2026 16:09 | 12 | 537.74 |
| 06/16/2026 16:09 | 100 | 537.74 |
| 06/16/2026 16:09 | 1 | 537.53 |
| 06/16/2026 16:09 | 100 | 537.55 |
| 06/16/2026 16:09 | 1 | 537.50 |
| 06/16/2026 16:09 | 83 | 537.53 |
| 06/16/2026 16:09 | 2 | 537.53 |
| 06/16/2026 16:09 | 15 | 537.53 |
| 06/16/2026 16:09 | 85 | 537.53 |
| 06/16/2026 16:09 | 10 | 537.53 |
| 06/16/2026 16:09 | 17 | 537.54 |
| 06/16/2026 16:09 | 112 | 537.54 |
| 06/16/2026 16:09 | 25 | 537.54 |
| 06/16/2026 16:09 | 9 | 537.54 |
| 06/16/2026 16:09 | 8 | 537.73 |
| 06/16/2026 16:09 | 69 | 537.73 |
| 06/16/2026 16:09 | 1 | 537.73 |
| 06/16/2026 16:09 | 57 | 537.73 |
| 06/16/2026 16:09 | 43 | 537.73 |
| 06/16/2026 16:09 | 74 | 537.73 |
| 06/16/2026 16:09 | 8 | 537.77 |
| 06/16/2026 16:09 | 1 | 537.85 |
| 06/16/2026 16:09 | 20 | 537.86 |
| 06/16/2026 16:09 | 10 | 537.76 |
| 06/16/2026 16:09 | 8 | 537.75 |
| 06/16/2026 16:09 | 4 | 537.70 |
| 06/16/2026 16:09 | 25 | 537.56 |
| 06/16/2026 16:09 | 20 | 537.54 |
| 06/16/2026 16:09 | 20 | 537.60 |
| 06/16/2026 16:09 | 1 | 537.62 |
| 06/16/2026 16:09 | 8 | 537.62 |
| 06/16/2026 16:09 | 2 | 537.91 |
| 06/16/2026 16:09 | 8 | 537.91 |
| 06/16/2026 16:09 | 1 | 537.91 |
| 06/16/2026 16:09 | 30 | 537.88 |
| 06/16/2026 16:09 | 1 | 537.84 |
| 06/16/2026 16:09 | 6 | 537.80 |
| 06/16/2026 16:09 | 3 | 537.70 |
| 06/16/2026 16:09 | 10 | 537.70 |
| 06/16/2026 16:09 | 3 | 537.65 |
| 06/16/2026 16:09 | 49 | 537.62 |
| 06/16/2026 16:09 | 20 | 537.62 |
| 06/16/2026 16:09 | 1 | 537.62 |
| 06/16/2026 16:09 | 30 | 537.62 |
| 06/16/2026 16:09 | 40 | 537.575 |
| 06/16/2026 16:09 | 80 | 537.60 |
| 06/16/2026 16:09 | 2 | 537.765 |
| 06/16/2026 16:09 | 1 | 537.44 |
| 06/16/2026 16:09 | 9 | 537.44 |
| 06/16/2026 16:09 | 79 | 537.45 |
| 06/16/2026 16:09 | 15 | 537.60 |
| 06/16/2026 16:09 | 14 | 537.64 |
| 06/16/2026 16:09 | 1 | 537.60 |
| 06/16/2026 16:09 | 1 | 537.60 |
| 06/16/2026 16:09 | 3 | 537.60 |
| 06/16/2026 16:09 | 36 | 537.60 |
| 06/16/2026 16:09 | 2 | 537.60 |
| 06/16/2026 16:09 | 4 | 537.80 |
| 06/16/2026 16:09 | 4 | 537.82 |
| 06/16/2026 16:09 | 2 | 537.82 |
| 06/16/2026 16:09 | 1 | 537.84 |
| 06/16/2026 16:09 | 2 | 537.84 |
| 06/16/2026 16:09 | 2 | 537.84 |
| 06/16/2026 16:09 | 3 | 537.84 |
| 06/16/2026 16:09 | 3 | 537.84 |
| 06/16/2026 16:09 | 1 | 537.84 |
| 06/16/2026 16:09 | 2 | 537.84 |
| 06/16/2026 16:09 | 91 | 537.75 |
| 06/16/2026 16:09 | 9 | 537.75 |
| 06/16/2026 16:09 | 100 | 537.75 |
| 06/16/2026 16:09 | 1 | 537.75 |
| 06/16/2026 16:09 | 9 | 537.75 |
| 06/16/2026 16:09 | 7 | 537.74 |
| 06/16/2026 16:09 | 3 | 537.74 |
| 06/16/2026 16:09 | 2 | 537.57 |
| 06/16/2026 16:09 | 12 | 537.57 |
| 06/16/2026 16:09 | 20 | 537.68 |
| 06/16/2026 16:09 | 6 | 537.77 |
| 06/16/2026 16:09 | 220 | 537.61 |
| 06/16/2026 16:09 | 50 | 537.61 |
| 06/16/2026 16:09 | 100 | 537.62 |
| 06/16/2026 16:09 | 25 | 537.62 |
| 06/16/2026 16:09 | 25 | 537.64 |
| 06/16/2026 16:09 | 80 | 537.64 |
| 06/16/2026 16:09 | 38 | 537.68 |
| 06/16/2026 16:09 | 2 | 537.68 |
| 06/16/2026 16:09 | 60 | 537.68 |
| 06/16/2026 16:09 | 20 | 537.65 |
| 06/16/2026 16:09 | 100 | 537.65 |
| 06/16/2026 16:09 | 100 | 537.65 |
| 06/16/2026 16:09 | 59 | 537.62 |
| 06/16/2026 16:09 | 100 | 537.60 |
| 06/16/2026 16:09 | 3 | 537.60 |
| 06/16/2026 16:09 | 10 | 537.59 |
| 06/16/2026 16:09 | 7 | 537.59 |
| 06/16/2026 16:09 | 4 | 537.59 |
| 06/16/2026 16:09 | 1 | 537.51 |
| 06/16/2026 16:09 | 6 | 537.51 |
| 06/16/2026 16:09 | 94 | 537.51 |
| 06/16/2026 16:09 | 1 | 537.50 |
| 06/16/2026 16:09 | 1 | 537.50 |
| 06/16/2026 16:09 | 300 | 537.20 |
| 06/16/2026 16:09 | 20 | 537.24 |
| 06/16/2026 16:09 | 67 | 537.31 |
| 06/16/2026 16:09 | 33 | 537.31 |
| 06/16/2026 16:09 | 100 | 537.31 |
| 06/16/2026 16:09 | 100 | 537.31 |
| 06/16/2026 16:09 | 69 | 537.31 |
| 06/16/2026 16:09 | 31 | 537.31 |
| 06/16/2026 16:09 | 10 | 537.31 |
| 06/16/2026 16:09 | 31 | 537.31 |
| 06/16/2026 16:09 | 59 | 537.31 |
| 06/16/2026 16:09 | 1 | 537.31 |
| 06/16/2026 16:09 | 40 | 537.31 |
| 06/16/2026 16:09 | 60 | 537.31 |
| 06/16/2026 16:09 | 25 | 537.31 |
| 06/16/2026 16:09 | 15 | 537.30 |
| 06/16/2026 16:09 | 85 | 537.30 |
| 06/16/2026 16:09 | 10 | 537.30 |
| 06/16/2026 16:09 | 6 | 537.29 |
| 06/16/2026 16:09 | 25 | 537.28 |
| 06/16/2026 16:09 | 100 | 537.165 |
| 06/16/2026 16:09 | 25 | 537.165 |
| 06/16/2026 16:09 | 17 | 537.07 |
| 06/16/2026 16:09 | 48 | 537.07 |
| 06/16/2026 16:09 | 93 | 537.07 |
| 06/16/2026 16:09 | 7 | 537.07 |
| 06/16/2026 16:09 | 55 | 537.12 |
| 06/16/2026 16:09 | 45 | 537.12 |
| 06/16/2026 16:09 | 1 | 537.12 |
| 06/16/2026 16:09 | 1 | 537.15 |
| 06/16/2026 16:09 | 3 | 537.20 |
| 06/16/2026 16:09 | 1 | 537.20 |
| 06/16/2026 16:09 | 1 | 537.20 |
| 06/16/2026 16:09 | 30 | 537.20 |
| 06/16/2026 16:09 | 91 | 537.215 |
| 06/16/2026 16:09 | 4 | 537.23 |
| 06/16/2026 16:09 | 5 | 537.23 |
| 06/16/2026 16:09 | 75 | 537.31 |
| 06/16/2026 16:09 | 25 | 537.26 |
| 06/16/2026 16:09 | 10 | 537.23 |
| 06/16/2026 16:09 | 6 | 537.31 |
| 06/16/2026 16:09 | 6 | 537.36 |
| 06/16/2026 16:09 | 1 | 537.40 |
| 06/16/2026 16:09 | 100 | 537.50 |
| 06/16/2026 16:09 | 60 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 13 | 537.46 |
| 06/16/2026 16:09 | 100 | 537.33 |
| 06/16/2026 16:09 | 106 | 537.46 |
| 06/16/2026 16:09 | 100 | 537.39 |
| 06/16/2026 16:09 | 100 | 537.30 |
| 06/16/2026 16:09 | 2 | 537.30 |
| 06/16/2026 16:09 | 11 | 537.45 |
| 06/16/2026 16:09 | 6 | 537.46 |
| 06/16/2026 16:09 | 6 | 537.38 |
| 06/16/2026 16:09 | 1 | 537.40 |
| 06/16/2026 16:09 | 4 | 537.30 |
| 06/16/2026 16:09 | 6 | 537.32 |
| 06/16/2026 16:09 | 6 | 537.46 |
| 06/16/2026 16:09 | 75 | 537.30 |
| 06/16/2026 16:09 | 10 | 537.30 |
| 06/16/2026 16:09 | 15 | 537.34 |
| 06/16/2026 16:09 | 1 | 537.42 |
| 06/16/2026 16:09 | 6 | 537.35 |
| 06/16/2026 16:09 | 6 | 537.39 |
| 06/16/2026 16:09 | 6 | 537.52 |
| 06/16/2026 16:09 | 11 | 537.45 |
| 06/16/2026 16:09 | 15 | 537.41 |
| 06/16/2026 16:09 | 39 | 537.54 |
| 06/16/2026 16:09 | 6 | 537.54 |
| 06/16/2026 16:09 | 94 | 537.33 |
| 06/16/2026 16:09 | 6 | 537.33 |
| 06/16/2026 16:09 | 6 | 537.43 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 54 | 537.36 |
| 06/16/2026 16:09 | 9 | 537.36 |
| 06/16/2026 16:09 | 37 | 537.36 |
| 06/16/2026 16:09 | 6 | 537.36 |
| 06/16/2026 16:09 | 128 | 537.46 |
| 06/16/2026 16:09 | 100 | 537.51 |
| 06/16/2026 16:09 | 159 | 537.34 |
| 06/16/2026 16:09 | 141 | 537.34 |
| 06/16/2026 16:09 | 6 | 537.34 |
| 06/16/2026 16:09 | 7 | 537.36 |
| 06/16/2026 16:09 | 4 | 537.36 |
| 06/16/2026 16:09 | 12 | 537.38 |
| 06/16/2026 16:09 | 6 | 537.54 |
| 06/16/2026 16:09 | 6 | 537.53 |
| 06/16/2026 16:09 | 11 | 537.50 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.47 |
| 06/16/2026 16:09 | 5 | 537.47 |
| 06/16/2026 16:09 | 6 | 537.47 |
| 06/16/2026 16:09 | 11 | 537.39 |
| 06/16/2026 16:09 | 6 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.47 |
| 06/16/2026 16:09 | 11 | 537.48 |
| 06/16/2026 16:09 | 6 | 537.39 |
| 06/16/2026 16:09 | 6 | 537.41 |
| 06/16/2026 16:09 | 6 | 537.41 |
| 06/16/2026 16:09 | 6 | 537.51 |
| 06/16/2026 16:09 | 6 | 537.50 |
| 06/16/2026 16:09 | 5 | 537.35 |
| 06/16/2026 16:09 | 89 | 537.32 |
| 06/16/2026 16:09 | 10 | 537.32 |
| 06/16/2026 16:09 | 10 | 537.32 |
| 06/16/2026 16:09 | 6 | 537.49 |
| 06/16/2026 16:09 | 100 | 537.32 |
| 06/16/2026 16:09 | 6 | 537.39 |
| 06/16/2026 16:09 | 11 | 537.44 |
| 06/16/2026 16:09 | 100 | 537.45 |
| 06/16/2026 16:09 | 300 | 537.31 |
| 06/16/2026 16:09 | 100 | 537.32 |
| 06/16/2026 16:09 | 25 | 537.32 |
| 06/16/2026 16:09 | 20 | 537.38 |
| 06/16/2026 16:09 | 20 | 537.38 |
| 06/16/2026 16:09 | 6 | 537.40 |
| 06/16/2026 16:09 | 6 | 537.51 |
| 06/16/2026 16:09 | 10 | 537.44 |
| 06/16/2026 16:09 | 1 | 537.40 |
| 06/16/2026 16:09 | 3 | 537.31 |
| 06/16/2026 16:09 | 19 | 537.46 |
| 06/16/2026 16:09 | 1 | 537.40 |
| 06/16/2026 16:09 | 1 | 537.47 |
| 06/16/2026 16:09 | 13 | 537.48 |
| 06/16/2026 16:09 | 37 | 537.50 |
| 06/16/2026 16:09 | 13 | 537.50 |
| 06/16/2026 16:09 | 20 | 537.50 |
| 06/16/2026 16:09 | 12 | 537.50 |
| 06/16/2026 16:09 | 1 | 537.50 |
| 06/16/2026 16:09 | 1 | 537.55 |
| 06/16/2026 16:09 | 1 | 537.55 |
| 06/16/2026 16:09 | 1 | 537.55 |
| 06/16/2026 16:09 | 1 | 537.55 |
| 06/16/2026 16:09 | 43 | 537.59 |
| 06/16/2026 16:09 | 1 | 537.59 |
| 06/16/2026 16:09 | 1 | 537.68 |
| 06/16/2026 16:09 | 100 | 537.595 |
| 06/16/2026 16:09 | 43 | 537.69 |
| 06/16/2026 16:09 | 100 | 537.68 |
| 06/16/2026 16:09 | 1 | 537.60 |
| 06/16/2026 16:09 | 3 | 537.61 |
| 06/16/2026 16:09 | 1 | 537.61 |
| 06/16/2026 16:09 | 8 | 537.725 |
| 06/16/2026 16:09 | 20 | 537.68 |
| 06/16/2026 16:09 | 5 | 537.71 |
| 06/16/2026 16:09 | 5 | 537.77 |
| 06/16/2026 16:09 | 7 | 537.77 |
| 06/16/2026 16:09 | 50 | 537.77 |
| 06/16/2026 16:09 | 2 | 537.79 |
| 06/16/2026 16:09 | 6 | 537.84 |
| 06/16/2026 16:09 | 1 | 537.86 |
| 06/16/2026 16:09 | 4 | 537.88 |
| 06/16/2026 16:09 | 10 | 537.88 |
| 06/16/2026 16:09 | 2 | 537.91 |
| 06/16/2026 16:09 | 5 | 538.02 |
| 06/16/2026 16:09 | 10 | 537.98 |
| 06/16/2026 16:09 | 1 | 537.95 |
| 06/16/2026 16:09 | 2 | 537.91 |
| 06/16/2026 16:09 | 18 | 537.96 |
| 06/16/2026 16:09 | 132 | 537.96 |
| 06/16/2026 16:09 | 50 | 537.98 |
| 06/16/2026 16:09 | 47 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 52 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 300 | 538.00 |
| 06/16/2026 16:09 | 11 | 538.01 |
| 06/16/2026 16:09 | 5 | 538.06 |
| 06/16/2026 16:09 | 10 | 538.20 |
| 06/16/2026 16:09 | 10 | 538.18 |
| 06/16/2026 16:09 | 10 | 538.07 |
| 06/16/2026 16:09 | 5 | 538.16 |
| 06/16/2026 16:09 | 1 | 538.03 |
| 06/16/2026 16:09 | 1 | 538.11 |
| 06/16/2026 16:09 | 47 | 538.07 |
| 06/16/2026 16:09 | 1 | 538.07 |
| 06/16/2026 16:09 | 52 | 538.07 |
| 06/16/2026 16:09 | 99 | 538.01 |
| 06/16/2026 16:09 | 1 | 538.01 |
| 06/16/2026 16:09 | 100 | 538.11 |
| 06/16/2026 16:09 | 25 | 538.11 |
| 06/16/2026 16:09 | 41 | 538.02 |
| 06/16/2026 16:09 | 100 | 538.03 |
| 06/16/2026 16:09 | 25 | 538.03 |
| 06/16/2026 16:09 | 300 | 538.07 |
| 06/16/2026 16:09 | 9 | 538.20 |
| 06/16/2026 16:09 | 17 | 538.15 |
| 06/16/2026 16:09 | 71 | 538.15 |
| 06/16/2026 16:09 | 1 | 538.20 |
| 06/16/2026 16:09 | 18 | 538.15 |
| 06/16/2026 16:09 | 26 | 538.01 |
| 06/16/2026 16:09 | 25 | 538.02 |
| 06/16/2026 16:09 | 100 | 538.05 |
| 06/16/2026 16:09 | 25 | 538.06 |
| 06/16/2026 16:09 | 2 | 538.25 |
| 06/16/2026 16:09 | 2 | 538.20 |
| 06/16/2026 16:09 | 100 | 538.14 |
| 06/16/2026 16:09 | 50 | 538.09 |
| 06/16/2026 16:09 | 56 | 538.03 |
| 06/16/2026 16:09 | 11 | 538.01 |
| 06/16/2026 16:09 | 11 | 538.01 |
| 06/16/2026 16:09 | 1 | 538.02 |
| 06/16/2026 16:09 | 1 | 538.02 |
| 06/16/2026 16:09 | 1 | 538.02 |
| 06/16/2026 16:09 | 56 | 538.02 |
| 06/16/2026 16:09 | 41 | 538.02 |
| 06/16/2026 16:09 | 1 | 538.02 |
| 06/16/2026 16:09 | 100 | 538.06 |
| 06/16/2026 16:09 | 48 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 13 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 15 | 538.00 |
| 06/16/2026 16:09 | 8 | 538.00 |
| 06/16/2026 16:09 | 35 | 538.00 |
| 06/16/2026 16:09 | 25 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 50 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 18 | 538.00 |
| 06/16/2026 16:09 | 100 | 538.00 |
| 06/16/2026 16:09 | 100 | 538.00 |
| 06/16/2026 16:09 | 50 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 20 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 162 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 50 | 538.00 |
| 06/16/2026 16:09 | 15 | 538.00 |
| 06/16/2026 16:09 | 9 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 100 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 30 | 538.00 |
| 06/16/2026 16:09 | 20 | 538.00 |
| 06/16/2026 16:09 | 100 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 19 | 538.00 |
| 06/16/2026 16:09 | 8 | 538.00 |
| 06/16/2026 16:09 | 200 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 12 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 20 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 3 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 100 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 75 | 538.00 |
| 06/16/2026 16:09 | 12 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 20 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 10 | 538.00 |
| 06/16/2026 16:09 | 19 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 8 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 15 | 538.00 |
| 06/16/2026 16:09 | 8 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 2 | 538.00 |
| 06/16/2026 16:09 | 5 | 538.00 |
| 06/16/2026 16:09 | 500 | 538.00 |
| 06/16/2026 16:09 | 20 | 538.00 |
| 06/16/2026 16:09 | 4 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 1 | 538.00 |
| 06/16/2026 16:09 | 40 | 538.01 |
| 06/16/2026 16:09 | 4 | 538.01 |
| 06/16/2026 16:09 | 16 | 538.01 |
| 06/16/2026 16:09 | 100 | 538.01 |
| 06/16/2026 16:09 | 10 | 538.01 |
| 06/16/2026 16:09 | 100 | 538.09 |
| 06/16/2026 16:09 | 122 | 538.02 |
| 06/16/2026 16:09 | 3 | 538.02 |
| 06/16/2026 16:09 | 1 | 538.02 |
| 06/16/2026 16:09 | 7 | 538.04 |
| 06/16/2026 16:09 | 10 | 538.06 |
| 06/16/2026 16:09 | 1 | 538.09 |
| 06/16/2026 16:09 | 1 | 538.10 |
| 06/16/2026 16:09 | 8 | 538.10 |
| 06/16/2026 16:09 | 10 | 538.10 |
| 06/16/2026 16:09 | 30 | 538.12 |
| 06/16/2026 16:09 | 6 | 538.12 |
| 06/16/2026 16:09 | 4 | 538.12 |
| 06/16/2026 16:09 | 1 | 538.13 |
| 06/16/2026 16:09 | 9 | 538.14 |
| 06/16/2026 16:09 | 35 | 538.17 |
| 06/16/2026 16:09 | 31 | 538.17 |
| 06/16/2026 16:09 | 100 | 538.17 |
| 06/16/2026 16:09 | 50 | 538.23 |
| 06/16/2026 16:09 | 2 | 538.23 |
| 06/16/2026 16:09 | 100 | 538.26 |
| 06/16/2026 16:09 | 5 | 538.18 |
| 06/16/2026 16:09 | 10 | 538.18 |
| 06/16/2026 16:09 | 1 | 538.18 |
| 06/16/2026 16:09 | 7 | 538.20 |
| 06/16/2026 16:09 | 7 | 538.44 |
| 06/16/2026 16:09 | 16 | 538.30 |
| 06/16/2026 16:09 | 1 | 538.20 |
| 06/16/2026 16:09 | 1 | 538.20 |
| 06/16/2026 16:09 | 2 | 538.20 |
| 06/16/2026 16:09 | 1 | 538.23 |
| 06/16/2026 16:09 | 11 | 538.25 |
| 06/16/2026 16:09 | 2 | 538.25 |
| 06/16/2026 16:09 | 14 | 538.25 |
| 06/16/2026 16:09 | 3 | 538.25 |
| 06/16/2026 16:09 | 1 | 538.26 |
| 06/16/2026 16:09 | 1 | 538.29 |
| 06/16/2026 16:09 | 5 | 538.31 |
| 06/16/2026 16:09 | 1 | 538.37 |
| 06/16/2026 16:09 | 48 | 538.38 |
| 06/16/2026 16:09 | 1 | 538.38 |
| 06/16/2026 16:09 | 2 | 538.38 |
| 06/16/2026 16:09 | 6 | 538.42 |
| 06/16/2026 16:09 | 9 | 538.44 |
| 06/16/2026 16:09 | 191 | 538.44 |
| 06/16/2026 16:09 | 25 | 538.44 |
| 06/16/2026 16:09 | 45 | 538.44 |
| 06/16/2026 16:09 | 1 | 538.61 |
| 06/16/2026 16:09 | 1 | 538.61 |
| 06/16/2026 16:09 | 21 | 538.61 |
| 06/16/2026 16:09 | 1 | 538.53 |
| 06/16/2026 16:09 | 100 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.51 |
| 06/16/2026 16:09 | 299 | 538.51 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 100 | 538.50 |
| 06/16/2026 16:09 | 99 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 2 | 538.555 |
| 06/16/2026 16:09 | 1 | 538.59 |
| 06/16/2026 16:09 | 100 | 538.56 |
| 06/16/2026 16:09 | 100 | 538.55 |
| 06/16/2026 16:09 | 13 | 538.53 |
| 06/16/2026 16:09 | 87 | 538.53 |
| 06/16/2026 16:09 | 100 | 538.53 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 50 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 200 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 4 | 538.50 |
| 06/16/2026 16:09 | 2 | 538.50 |
| 06/16/2026 16:09 | 22 | 538.50 |
| 06/16/2026 16:09 | 260 | 538.50 |
| 06/16/2026 16:09 | 18 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.50 |
| 06/16/2026 16:09 | 1 | 538.53 |
| 06/16/2026 16:09 | 1 | 538.53 |
| 06/16/2026 16:09 | 10 | 538.54 |
| 06/16/2026 16:09 | 1 | 538.56 |
| 06/16/2026 16:09 | 2 | 538.56 |
| 06/16/2026 16:09 | 1 | 538.56 |
| 06/16/2026 16:09 | 3 | 538.56 |
| 06/16/2026 16:09 | 1 | 538.56 |
| 06/16/2026 16:09 | 3 | 538.62 |
| 06/16/2026 16:09 | 1 | 538.66 |
| 06/16/2026 16:09 | 4 | 538.66 |
| 06/16/2026 16:09 | 20 | 538.68 |
| 06/16/2026 16:09 | 1 | 538.70 |
| 06/16/2026 16:09 | 8 | 538.70 |
| 06/16/2026 16:09 | 19 | 538.70 |
| 06/16/2026 16:09 | 1 | 538.73 |
| 06/16/2026 16:08 | 100 | 538.73 |
| 06/16/2026 16:08 | 100 | 538.73 |
| 06/16/2026 16:08 | 1 | 538.73 |
| 06/16/2026 16:08 | 61 | 538.75 |
| 06/16/2026 16:08 | 25 | 538.75 |
| 06/16/2026 16:08 | 50 | 538.75 |
| 06/16/2026 16:08 | 25 | 538.76 |
| 06/16/2026 16:08 | 2 | 538.82 |
| 06/16/2026 16:08 | 1 | 538.88 |
| 06/16/2026 16:08 | 1 | 538.88 |
| 06/16/2026 16:08 | 1 | 538.88 |
| 06/16/2026 16:08 | 1 | 538.88 |
| 06/16/2026 16:08 | 2 | 538.87 |
| 06/16/2026 16:08 | 2 | 538.87 |
| 06/16/2026 16:08 | 2 | 538.87 |
| 06/16/2026 16:08 | 3 | 538.81 |
| 06/16/2026 16:08 | 31 | 538.81 |
| 06/16/2026 16:08 | 5 | 538.81 |
| 06/16/2026 16:08 | 64 | 538.81 |
| 06/16/2026 16:08 | 39 | 538.82 |
| 06/16/2026 16:08 | 3 | 538.82 |
| 06/16/2026 16:08 | 54 | 538.985 |
| 06/16/2026 16:08 | 46 | 538.96 |
| 06/16/2026 16:08 | 4 | 538.96 |
| 06/16/2026 16:08 | 1 | 538.93 |
| 06/16/2026 16:08 | 1 | 538.86 |
| 06/16/2026 16:08 | 1 | 538.86 |
| 06/16/2026 16:08 | 4 | 538.86 |
| 06/16/2026 16:08 | 6 | 538.70 |
| 06/16/2026 16:08 | 54 | 538.71 |
| 06/16/2026 16:08 | 38 | 538.71 |
| 06/16/2026 16:08 | 1 | 538.74 |
| 06/16/2026 16:08 | 100 | 538.76 |
| 06/16/2026 16:08 | 20 | 538.79 |
| 06/16/2026 16:08 | 12 | 538.79 |
| 06/16/2026 16:08 | 40 | 538.79 |
| 06/16/2026 16:08 | 5 | 538.79 |
| 06/16/2026 16:08 | 1 | 538.79 |
| 06/16/2026 16:08 | 100 | 538.83 |
| 06/16/2026 16:08 | 30 | 538.87 |
| 06/16/2026 16:08 | 18 | 538.93 |
| 06/16/2026 16:08 | 5 | 538.98 |
| 06/16/2026 16:08 | 77 | 538.98 |
| 06/16/2026 16:08 | 8 | 538.98 |
| 06/16/2026 16:08 | 40 | 538.91 |
| 06/16/2026 16:08 | 102 | 538.83 |
| 06/16/2026 16:08 | 102 | 538.83 |
| 06/16/2026 16:08 | 5 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 5 | 538.80 |
| 06/16/2026 16:08 | 2 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 60 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 18 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 1 | 538.80 |
| 06/16/2026 16:08 | 3 | 538.80 |
| 06/16/2026 16:08 | 2 | 538.80 |
| 06/16/2026 16:08 | 100 | 538.81 |
| 06/16/2026 16:08 | 1 | 538.93 |
| 06/16/2026 16:08 | 13 | 538.82 |
| 06/16/2026 16:08 | 1 | 538.83 |
| 06/16/2026 16:08 | 10 | 538.84 |
| 06/16/2026 16:08 | 87 | 538.86 |
| 06/16/2026 16:08 | 9 | 538.86 |
| 06/16/2026 16:08 | 29 | 538.86 |
| 06/16/2026 16:08 | 4 | 538.86 |
| 06/16/2026 16:08 | 2 | 538.88 |
| 06/16/2026 16:08 | 1 | 538.88 |
| 06/16/2026 16:08 | 50 | 538.88 |
| 06/16/2026 16:08 | 2 | 538.88 |
| 06/16/2026 16:08 | 5 | 538.88 |
| 06/16/2026 16:08 | 20 | 538.90 |
| 06/16/2026 16:08 | 9 | 538.90 |
| 06/16/2026 16:08 | 200 | 538.91 |
| 06/16/2026 16:08 | 1 | 538.92 |
| 06/16/2026 16:08 | 50 | 538.90 |
| 06/16/2026 16:08 | 5 | 538.90 |
| 06/16/2026 16:08 | 200 | 539.00 |
| 06/16/2026 16:08 | 130 | 538.98 |
| 06/16/2026 16:08 | 2 | 538.99 |
| 06/16/2026 16:08 | 50 | 538.99 |
| 06/16/2026 16:08 | 1 | 538.99 |
| 06/16/2026 16:08 | 1 | 538.99 |
| 06/16/2026 16:08 | 100 | 539.04 |
| 06/16/2026 16:08 | 100 | 539.09 |
| 06/16/2026 16:08 | 100 | 539.09 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 200 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.01 |
| 06/16/2026 16:08 | 200 | 539.07 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.03 |
| 06/16/2026 16:08 | 100 | 539.03 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 259 | 539.00 |
| 06/16/2026 16:08 | 241 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 20 | 539.00 |
| 06/16/2026 16:08 | 20 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 4 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 200 | 539.00 |
| 06/16/2026 16:08 | 17 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 3 | 539.00 |
| 06/16/2026 16:08 | 3 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 1000 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 70 | 539.00 |
| 06/16/2026 16:08 | 42 | 539.00 |
| 06/16/2026 16:08 | 58 | 539.00 |
| 06/16/2026 16:08 | 108 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 80 | 539.00 |
| 06/16/2026 16:08 | 50 | 539.00 |
| 06/16/2026 16:08 | 3 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 30 | 539.00 |
| 06/16/2026 16:08 | 200 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 50 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 4 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 28 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 220 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 15 | 539.00 |
| 06/16/2026 16:08 | 3 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 173 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 50 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 6 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 28 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 350 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 40 | 539.00 |
| 06/16/2026 16:08 | 6 | 539.00 |
| 06/16/2026 16:08 | 20 | 539.00 |
| 06/16/2026 16:08 | 300 | 539.00 |
| 06/16/2026 16:08 | 30 | 539.00 |
| 06/16/2026 16:08 | 7 | 539.00 |
| 06/16/2026 16:08 | 30 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 20 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 3 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 15 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 185 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 50 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 12 | 539.00 |
| 06/16/2026 16:08 | 5 | 539.00 |
| 06/16/2026 16:08 | 20 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 10 | 539.00 |
| 06/16/2026 16:08 | 25 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 2 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 1 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.00 |
| 06/16/2026 16:08 | 20 | 539.00 |
| 06/16/2026 16:08 | 100 | 539.10 |
| 06/16/2026 16:08 | 30 | 539.01 |
| 06/16/2026 16:08 | 30 | 539.08 |
| 06/16/2026 16:08 | 5 | 539.05 |
| 06/16/2026 16:08 | 3 | 539.05 |
| 06/16/2026 16:08 | 50 | 539.07 |
| 06/16/2026 16:08 | 11 | 539.07 |
| 06/16/2026 16:08 | 1 | 539.14 |
| 06/16/2026 16:08 | 18 | 539.18 |
| 06/16/2026 16:08 | 100 | 539.18 |
| 06/16/2026 16:08 | 1 | 539.10 |
| 06/16/2026 16:08 | 2 | 539.08 |
| 06/16/2026 16:08 | 99 | 539.16 |
| 06/16/2026 16:08 | 1 | 539.14 |
| 06/16/2026 16:08 | 7 | 539.10 |
| 06/16/2026 16:08 | 9 | 539.10 |
| 06/16/2026 16:08 | 9 | 539.10 |
| 06/16/2026 16:08 | 260 | 539.13 |
| 06/16/2026 16:08 | 20 | 539.13 |
| 06/16/2026 16:08 | 20 | 539.13 |
| 06/16/2026 16:08 | 3 | 539.20 |
| 06/16/2026 16:08 | 33 | 539.20 |
| 06/16/2026 16:08 | 1 | 539.21 |
| 06/16/2026 16:08 | 45 | 539.21 |
| 06/16/2026 16:08 | 17 | 539.26 |
| 06/16/2026 16:08 | 3 | 539.26 |
| 06/16/2026 16:08 | 51 | 539.29 |
| 06/16/2026 16:08 | 90 | 539.29 |
| 06/16/2026 16:08 | 10 | 539.29 |
| 06/16/2026 16:08 | 10 | 539.31 |
| 06/16/2026 16:08 | 2 | 539.32 |
| 06/16/2026 16:08 | 120 | 539.36 |
| 06/16/2026 16:08 | 57 | 539.36 |
| 06/16/2026 16:08 | 40 | 539.34 |
| 06/16/2026 16:08 | 20 | 539.34 |
| 06/16/2026 16:08 | 1 | 539.35 |
| 06/16/2026 16:08 | 3 | 539.46 |
| 06/16/2026 16:08 | 1 | 539.40 |
| 06/16/2026 16:08 | 100 | 539.49 |
| 06/16/2026 16:08 | 100 | 539.485 |
| 06/16/2026 16:08 | 2 | 539.40 |
| 06/16/2026 16:08 | 7 | 539.46 |
| 06/16/2026 16:08 | 1 | 539.50 |
| 06/16/2026 16:08 | 9 | 539.50 |
| 06/16/2026 16:08 | 1 | 539.50 |
| 06/16/2026 16:08 | 10 | 539.50 |
| 06/16/2026 16:08 | 1 | 539.50 |
| 06/16/2026 16:08 | 1 | 539.50 |
| 06/16/2026 16:08 | 2 | 539.50 |
| 06/16/2026 16:08 | 25 | 539.51 |
| 06/16/2026 16:08 | 1 | 539.53 |
| 06/16/2026 16:08 | 1 | 539.62 |
| 06/16/2026 16:08 | 2 | 539.62 |
| 06/16/2026 16:08 | 12 | 539.83 |
| 06/16/2026 16:08 | 2 | 539.83 |
| 06/16/2026 16:08 | 1 | 539.86 |
| 06/16/2026 16:08 | 22 | 539.89 |
| 06/16/2026 16:08 | 1 | 539.89 |
| 06/16/2026 16:08 | 1 | 539.89 |
| 06/16/2026 16:08 | 1 | 539.91 |
| 06/16/2026 16:08 | 66 | 539.95 |
| 06/16/2026 16:08 | 17 | 540.00 |
| 06/16/2026 16:08 | 1 | 540.00 |
| 06/16/2026 16:08 | 28 | 540.00 |
| 06/16/2026 16:08 | 25 | 540.00 |
| 06/16/2026 16:08 | 17 | 540.00 |
| 06/16/2026 16:08 | 20 | 540.00 |
| 06/16/2026 16:08 | 1 | 540.00 |
| 06/16/2026 16:08 | 1 | 540.10 |
| 06/16/2026 16:08 | 5 | 540.10 |
| 06/16/2026 16:08 | 36 | 540.07 |
| 06/16/2026 16:08 | 45 | 540.36 |
| 06/16/2026 16:08 | 11 | 540.36 |
| 06/16/2026 16:08 | 100 | 540.30 |
| 06/16/2026 16:08 | 3 | 540.26 |
| 06/16/2026 16:08 | 73 | 540.24 |
| 06/16/2026 16:08 | 10 | 540.20 |
| 06/16/2026 16:08 | 90 | 540.20 |
| 06/16/2026 16:08 | 100 | 540.19 |
| 06/16/2026 16:08 | 10 | 540.18 |
| 06/16/2026 16:08 | 20 | 540.11 |
| 06/16/2026 16:08 | 14 | 540.10 |
| 06/16/2026 16:08 | 50 | 540.00 |
| 06/16/2026 16:08 | 40 | 540.00 |
| 06/16/2026 16:08 | 13 | 540.05 |
| 06/16/2026 16:08 | 3 | 540.05 |
| 06/16/2026 16:08 | 4 | 540.05 |
| 06/16/2026 16:08 | 20 | 540.01 |
| 06/16/2026 16:08 | 2 | 540.00 |
| 06/16/2026 16:08 | 1 | 539.92 |
| 06/16/2026 16:08 | 10 | 539.92 |
| 06/16/2026 16:08 | 1 | 539.92 |
| 06/16/2026 16:08 | 50 | 539.80 |
| 06/16/2026 16:08 | 24 | 539.83 |
| 06/16/2026 16:08 | 3 | 539.83 |
| 06/16/2026 16:08 | 78 | 540.09 |
| 06/16/2026 16:08 | 25 | 540.08 |
| 06/16/2026 16:08 | 100 | 539.92 |
| 06/16/2026 16:08 | 100 | 539.94 |
| 06/16/2026 16:08 | 34 | 539.99 |
| 06/16/2026 16:08 | 100 | 539.99 |
| 06/16/2026 16:08 | 34 | 539.99 |
| 06/16/2026 16:08 | 100 | 540.00 |
| 06/16/2026 16:08 | 100 | 540.04 |
| 06/16/2026 16:08 | 5 | 540.00 |
| 06/16/2026 16:08 | 3 | 540.00 |
| 06/16/2026 16:08 | 10 | 540.00 |
| 06/16/2026 16:08 | 4 | 540.00 |
| 06/16/2026 16:08 | 1 | 540.00 |
| 06/16/2026 16:08 | 2 | 539.98 |
| 06/16/2026 16:08 | 25 | 539.97 |
| 06/16/2026 16:08 | 2 | 539.96 |
| 06/16/2026 16:08 | 100 | 539.93 |
| 06/16/2026 16:08 | 1 | 539.87 |
| 06/16/2026 16:08 | 10 | 539.83 |
| 06/16/2026 16:08 | 15 | 539.64 |
| 06/16/2026 16:08 | 25 | 539.66 |
| 06/16/2026 16:08 | 25 | 539.68 |
| 06/16/2026 16:08 | 300 | 539.70 |
| 06/16/2026 16:08 | 29 | 539.69 |
| 06/16/2026 16:08 | 100 | 539.70 |
| 06/16/2026 16:08 | 10 | 539.83 |
| 06/16/2026 16:08 | 3 | 539.83 |
| 06/16/2026 16:08 | 100 | 539.76 |
| 06/16/2026 16:08 | 100 | 539.69 |
| 06/16/2026 16:08 | 145 | 539.69 |
| 06/16/2026 16:08 | 100 | 539.71 |
| 06/16/2026 16:08 | 20 | 539.64 |
| 06/16/2026 16:08 | 1 | 539.64 |
| 06/16/2026 16:08 | 1 | 539.64 |
| 06/16/2026 16:08 | 100 | 539.70 |
| 06/16/2026 16:08 | 100 | 539.64 |
| 06/16/2026 16:08 | 10 | 539.75 |
| 06/16/2026 16:08 | 15 | 539.75 |
| 06/16/2026 16:08 | 1 | 539.73 |
| 06/16/2026 16:08 | 2 | 539.59 |
| 06/16/2026 16:08 | 10 | 539.65 |
| 06/16/2026 16:08 | 1 | 539.61 |
| 06/16/2026 16:08 | 2 | 539.44 |
| 06/16/2026 16:08 | 2 | 539.43 |
| 06/16/2026 16:08 | 5 | 539.56 |
| 06/16/2026 16:08 | 38 | 539.47 |
| 06/16/2026 16:08 | 100 | 539.50 |
| 06/16/2026 16:08 | 100 | 539.50 |
| 06/16/2026 16:08 | 100 | 539.50 |
| 06/16/2026 16:08 | 92 | 539.50 |
| 06/16/2026 16:08 | 2 | 539.50 |
| 06/16/2026 16:08 | 5 | 539.50 |
| 06/16/2026 16:08 | 44 | 539.62 |
| 06/16/2026 16:08 | 56 | 539.62 |
| 06/16/2026 16:08 | 25 | 539.62 |
| 06/16/2026 16:08 | 75 | 539.62 |
| 06/16/2026 16:08 | 1 | 539.62 |
| 06/16/2026 16:08 | 1 | 539.62 |
| 06/16/2026 16:08 | 148 | 539.62 |
| 06/16/2026 16:08 | 25 | 539.62 |
| 06/16/2026 16:08 | 2 | 539.62 |
| 06/16/2026 16:08 | 1 | 539.62 |
| 06/16/2026 16:08 | 2 | 539.625 |
| 06/16/2026 16:08 | 5 | 539.63 |
| 06/16/2026 16:08 | 3 | 539.63 |
| 06/16/2026 16:08 | 1 | 539.63 |
| 06/16/2026 16:08 | 1 | 539.63 |
| 06/16/2026 16:08 | 1 | 539.63 |
| 06/16/2026 16:08 | 2 | 539.63 |
| 06/16/2026 16:08 | 7 | 539.63 |
| 06/16/2026 16:08 | 7 | 539.63 |
| 06/16/2026 16:08 | 10 | 539.63 |
| 06/16/2026 16:08 | 1 | 539.63 |
| 06/16/2026 16:08 | 22 | 539.64 |
| 06/16/2026 16:08 | 37 | 539.66 |
| 06/16/2026 16:08 | 13 | 539.66 |
| 06/16/2026 16:08 | 28 | 539.66 |
| 06/16/2026 16:08 | 1 | 539.66 |
| 06/16/2026 16:08 | 5 | 539.66 |
| 06/16/2026 16:08 | 1 | 539.50 |
| 06/16/2026 16:08 | 4 | 539.50 |
| 06/16/2026 16:08 | 5 | 539.52 |
| 06/16/2026 16:08 | 30 | 539.70 |
| 06/16/2026 16:08 | 5 | 539.58 |
| 06/16/2026 16:08 | 5 | 539.57 |
| 06/16/2026 16:08 | 25 | 539.56 |
| 06/16/2026 16:08 | 1 | 539.56 |
| 06/16/2026 16:08 | 1 | 539.56 |
| 06/16/2026 16:08 | 16 | 539.56 |
| 06/16/2026 16:08 | 1 | 539.56 |
| 06/16/2026 16:08 | 100 | 539.56 |
| 06/16/2026 16:08 | 100 | 539.56 |
| 06/16/2026 16:08 | 2 | 539.56 |
| 06/16/2026 16:08 | 10 | 539.55 |
| 06/16/2026 16:08 | 200 | 539.40 |
| 06/16/2026 16:08 | 1 | 539.42 |
| 06/16/2026 16:08 | 20 | 539.38 |
| 06/16/2026 16:08 | 1 | 539.38 |
| 06/16/2026 16:08 | 3 | 539.46 |
| 06/16/2026 16:08 | 1 | 539.46 |
| 06/16/2026 16:08 | 1 | 539.46 |
| 06/16/2026 16:08 | 50 | 539.50 |
| 06/16/2026 16:08 | 1 | 539.595 |
| 06/16/2026 16:08 | 10 | 539.86 |
| 06/16/2026 16:08 | 40 | 539.765 |
| 06/16/2026 16:08 | 10 | 539.57 |
| 06/16/2026 16:08 | 100 | 539.57 |
| 06/16/2026 16:08 | 2 | 539.57 |
| 06/16/2026 16:08 | 17 | 539.37 |
| 06/16/2026 16:08 | 20 | 539.29 |
| 06/16/2026 16:08 | 63 | 539.29 |
| 06/16/2026 16:08 | 5 | 539.29 |
| 06/16/2026 16:08 | 10 | 539.30 |
| 06/16/2026 16:08 | 1 | 539.30 |
| 06/16/2026 16:08 | 16 | 539.30 |
| 06/16/2026 16:08 | 5 | 539.37 |
| 06/16/2026 16:08 | 5 | 539.37 |
| 06/16/2026 16:08 | 95 | 539.45 |
| 06/16/2026 16:08 | 40 | 539.50 |
| 06/16/2026 16:08 | 10 | 539.50 |
| 06/16/2026 16:08 | 10 | 539.50 |
| 06/16/2026 16:08 | 1 | 539.55 |
| 06/16/2026 16:08 | 3 | 539.60 |
| 06/16/2026 16:08 | 100 | 539.61 |
| 06/16/2026 16:08 | 10 | 539.61 |
| 06/16/2026 16:08 | 25 | 539.65 |
| 06/16/2026 16:08 | 1 | 539.70 |
| 06/16/2026 16:08 | 1 | 539.76 |
| 06/16/2026 16:08 | 4 | 540.005 |
| 06/16/2026 16:08 | 190 | 539.99 |
| 06/16/2026 16:08 | 25 | 539.92 |
| 06/16/2026 16:08 | 100 | 539.915 |
| 06/16/2026 16:08 | 100 | 539.90 |
| 06/16/2026 16:08 | 50 | 539.89 |
| 06/16/2026 16:08 | 1 | 539.86 |
| 06/16/2026 16:08 | 1 | 539.80 |
| 06/16/2026 16:08 | 31 | 539.86 |
| 06/16/2026 16:08 | 69 | 539.86 |
| 06/16/2026 16:08 | 3 | 539.93 |
| 06/16/2026 16:08 | 20 | 540.00 |
| 06/16/2026 16:08 | 10 | 540.00 |
| 06/16/2026 16:08 | 60 | 540.00 |
| 06/16/2026 16:08 | 1 | 540.00 |
| 06/16/2026 16:08 | 100 | 540.00 |
| 06/16/2026 16:08 | 4 | 540.00 |
| 06/16/2026 16:08 | 1 | 540.00 |
| 06/16/2026 16:08 | 6 | 540.00 |
| 06/16/2026 16:08 | 18 | 540.00 |
| 06/16/2026 16:08 | 2 | 540.00 |
| 06/16/2026 16:08 | 40 | 540.07 |
| 06/16/2026 16:08 | 100 | 540.03 |
| 06/16/2026 16:08 | 14 | 540.05 |
| 06/16/2026 16:08 | 1 | 540.05 |
| 06/16/2026 16:08 | 7 | 540.14 |
| 06/16/2026 16:07 | 69 | 540.06 |
| 06/16/2026 16:07 | 31 | 540.06 |
| 06/16/2026 16:07 | 9 | 540.05 |
| 06/16/2026 16:07 | 1 | 540.05 |
| 06/16/2026 16:07 | 7 | 539.95 |
| 06/16/2026 16:07 | 7 | 539.96 |
| 06/16/2026 16:07 | 25 | 539.99 |
| 06/16/2026 16:07 | 1 | 540.00 |
| 06/16/2026 16:07 | 10 | 540.00 |
| 06/16/2026 16:07 | 8 | 540.00 |
| 06/16/2026 16:07 | 10 | 540.07 |
| 06/16/2026 16:07 | 4 | 540.10 |
| 06/16/2026 16:07 | 12 | 540.13 |
| 06/16/2026 16:07 | 1 | 540.13 |
| 06/16/2026 16:07 | 20 | 540.13 |
| 06/16/2026 16:07 | 50 | 540.13 |
| 06/16/2026 16:07 | 100 | 540.13 |
| 06/16/2026 16:07 | 8 | 540.15 |
| 06/16/2026 16:07 | 3 | 540.23 |
| 06/16/2026 16:07 | 6 | 540.23 |
| 06/16/2026 16:07 | 23 | 540.23 |
| 06/16/2026 16:07 | 23 | 540.29 |
| 06/16/2026 16:07 | 3 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.20 |
| 06/16/2026 16:07 | 79 | 540.29 |
| 06/16/2026 16:07 | 1 | 540.48 |
| 06/16/2026 16:07 | 2 | 540.45 |
| 06/16/2026 16:07 | 1 | 540.48 |
| 06/16/2026 16:07 | 9 | 540.68 |
| 06/16/2026 16:07 | 16 | 540.68 |
| 06/16/2026 16:07 | 4 | 540.68 |
| 06/16/2026 16:07 | 2 | 540.68 |
| 06/16/2026 16:07 | 6 | 540.63 |
| 06/16/2026 16:07 | 4 | 540.61 |
| 06/16/2026 16:07 | 25 | 540.58 |
| 06/16/2026 16:07 | 25 | 540.49 |
| 06/16/2026 16:07 | 15 | 540.49 |
| 06/16/2026 16:07 | 20 | 540.48 |
| 06/16/2026 16:07 | 1 | 540.48 |
| 06/16/2026 16:07 | 2 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.35 |
| 06/16/2026 16:07 | 1 | 540.36 |
| 06/16/2026 16:07 | 1 | 540.36 |
| 06/16/2026 16:07 | 20 | 540.36 |
| 06/16/2026 16:07 | 50 | 540.44 |
| 06/16/2026 16:07 | 100 | 540.44 |
| 06/16/2026 16:07 | 59 | 540.43 |
| 06/16/2026 16:07 | 1 | 540.43 |
| 06/16/2026 16:07 | 40 | 540.43 |
| 06/16/2026 16:07 | 5 | 540.41 |
| 06/16/2026 16:07 | 10 | 540.38 |
| 06/16/2026 16:07 | 14 | 540.37 |
| 06/16/2026 16:07 | 2 | 540.17 |
| 06/16/2026 16:07 | 10 | 540.13 |
| 06/16/2026 16:07 | 18 | 540.13 |
| 06/16/2026 16:07 | 16 | 540.13 |
| 06/16/2026 16:07 | 26 | 540.13 |
| 06/16/2026 16:07 | 1 | 540.13 |
| 06/16/2026 16:07 | 73 | 540.13 |
| 06/16/2026 16:07 | 61 | 540.14 |
| 06/16/2026 16:07 | 100 | 540.27 |
| 06/16/2026 16:07 | 100 | 540.27 |
| 06/16/2026 16:07 | 100 | 540.27 |
| 06/16/2026 16:07 | 100 | 540.27 |
| 06/16/2026 16:07 | 20 | 540.27 |
| 06/16/2026 16:07 | 300 | 540.33 |
| 06/16/2026 16:07 | 80 | 540.31 |
| 06/16/2026 16:07 | 5 | 540.36 |
| 06/16/2026 16:07 | 5 | 540.33 |
| 06/16/2026 16:07 | 2 | 540.31 |
| 06/16/2026 16:07 | 21 | 540.24 |
| 06/16/2026 16:07 | 44 | 540.30 |
| 06/16/2026 16:07 | 6 | 540.30 |
| 06/16/2026 16:07 | 1 | 540.30 |
| 06/16/2026 16:07 | 15 | 540.29 |
| 06/16/2026 16:07 | 1 | 540.20 |
| 06/16/2026 16:07 | 191 | 540.24 |
| 06/16/2026 16:07 | 9 | 540.24 |
| 06/16/2026 16:07 | 46 | 540.24 |
| 06/16/2026 16:07 | 151 | 540.24 |
| 06/16/2026 16:07 | 49 | 540.24 |
| 06/16/2026 16:07 | 5 | 540.24 |
| 06/16/2026 16:07 | 30 | 540.24 |
| 06/16/2026 16:07 | 7 | 540.24 |
| 06/16/2026 16:07 | 9 | 540.23 |
| 06/16/2026 16:07 | 200 | 540.16 |
| 06/16/2026 16:07 | 1 | 540.16 |
| 06/16/2026 16:07 | 1 | 540.23 |
| 06/16/2026 16:07 | 1 | 540.16 |
| 06/16/2026 16:07 | 1 | 540.16 |
| 06/16/2026 16:07 | 1 | 540.16 |
| 06/16/2026 16:07 | 2 | 540.16 |
| 06/16/2026 16:07 | 100 | 540.16 |
| 06/16/2026 16:07 | 2 | 540.16 |
| 06/16/2026 16:07 | 100 | 540.16 |
| 06/16/2026 16:07 | 4 | 540.16 |
| 06/16/2026 16:07 | 71 | 540.16 |
| 06/16/2026 16:07 | 50 | 540.17 |
| 06/16/2026 16:07 | 4 | 540.23 |
| 06/16/2026 16:07 | 6 | 540.23 |
| 06/16/2026 16:07 | 15 | 540.20 |
| 06/16/2026 16:07 | 25 | 540.20 |
| 06/16/2026 16:07 | 75 | 540.20 |
| 06/16/2026 16:07 | 25 | 540.20 |
| 06/16/2026 16:07 | 59 | 540.20 |
| 06/16/2026 16:07 | 58 | 540.20 |
| 06/16/2026 16:07 | 43 | 540.20 |
| 06/16/2026 16:07 | 57 | 540.20 |
| 06/16/2026 16:07 | 43 | 540.20 |
| 06/16/2026 16:07 | 100 | 540.20 |
| 06/16/2026 16:07 | 99 | 540.20 |
| 06/16/2026 16:07 | 1 | 540.20 |
| 06/16/2026 16:07 | 10 | 540.20 |
| 06/16/2026 16:07 | 100 | 540.20 |
| 06/16/2026 16:07 | 72 | 540.14 |
| 06/16/2026 16:07 | 110 | 540.14 |
| 06/16/2026 16:07 | 1 | 540.06 |
| 06/16/2026 16:07 | 93 | 540.06 |
| 06/16/2026 16:07 | 50 | 540.05 |
| 06/16/2026 16:07 | 50 | 540.055 |
| 06/16/2026 16:07 | 9 | 540.06 |
| 06/16/2026 16:07 | 57 | 540.06 |
| 06/16/2026 16:07 | 10 | 540.06 |
| 06/16/2026 16:07 | 90 | 540.06 |
| 06/16/2026 16:07 | 10 | 540.05 |
| 06/16/2026 16:07 | 2 | 540.04 |
| 06/16/2026 16:07 | 1 | 540.00 |
| 06/16/2026 16:07 | 1 | 540.00 |
| 06/16/2026 16:07 | 2 | 540.00 |
| 06/16/2026 16:07 | 8 | 540.00 |
| 06/16/2026 16:07 | 3 | 540.00 |
| 06/16/2026 16:07 | 10 | 540.00 |
| 06/16/2026 16:07 | 8 | 540.00 |
| 06/16/2026 16:07 | 5 | 540.00 |
| 06/16/2026 16:07 | 5 | 540.00 |
| 06/16/2026 16:07 | 5 | 540.00 |
| 06/16/2026 16:07 | 14 | 540.00 |
| 06/16/2026 16:07 | 26 | 540.00 |
| 06/16/2026 16:07 | 24 | 540.00 |
| 06/16/2026 16:07 | 50 | 540.00 |
| 06/16/2026 16:07 | 88 | 539.99 |
| 06/16/2026 16:07 | 13 | 539.99 |
| 06/16/2026 16:07 | 34 | 539.99 |
| 06/16/2026 16:07 | 1 | 539.94 |
| 06/16/2026 16:07 | 100 | 539.99 |
| 06/16/2026 16:07 | 100 | 539.99 |
| 06/16/2026 16:07 | 50 | 539.95 |
| 06/16/2026 16:07 | 10 | 539.95 |
| 06/16/2026 16:07 | 198 | 539.95 |
| 06/16/2026 16:07 | 8 | 539.79 |
| 06/16/2026 16:07 | 1 | 539.79 |
| 06/16/2026 16:07 | 4 | 539.68 |
| 06/16/2026 16:07 | 12 | 539.68 |
| 06/16/2026 16:07 | 40 | 539.63 |
| 06/16/2026 16:07 | 10 | 539.565 |
| 06/16/2026 16:07 | 9 | 539.55 |
| 06/16/2026 16:07 | 1 | 539.55 |
| 06/16/2026 16:07 | 18 | 539.52 |
| 06/16/2026 16:07 | 4 | 539.52 |
| 06/16/2026 16:07 | 100 | 539.52 |
| 06/16/2026 16:07 | 10 | 539.52 |
| 06/16/2026 16:07 | 2 | 539.52 |
| 06/16/2026 16:07 | 1 | 539.50 |
| 06/16/2026 16:07 | 3 | 539.28 |
| 06/16/2026 16:07 | 50 | 539.23 |
| 06/16/2026 16:07 | 50 | 539.23 |
| 06/16/2026 16:07 | 8 | 539.23 |
| 06/16/2026 16:07 | 25 | 539.24 |
| 06/16/2026 16:07 | 25 | 539.26 |
| 06/16/2026 16:07 | 100 | 539.28 |
| 06/16/2026 16:07 | 20 | 539.28 |
| 06/16/2026 16:07 | 20 | 539.40 |
| 06/16/2026 16:07 | 1 | 539.40 |
| 06/16/2026 16:07 | 1 | 539.40 |
| 06/16/2026 16:07 | 65 | 539.40 |
| 06/16/2026 16:07 | 100 | 539.40 |
| 06/16/2026 16:07 | 10 | 539.39 |
| 06/16/2026 16:07 | 25 | 539.38 |
| 06/16/2026 16:07 | 28 | 539.35 |
| 06/16/2026 16:07 | 49 | 539.36 |
| 06/16/2026 16:07 | 299 | 539.19 |
| 06/16/2026 16:07 | 100 | 539.19 |
| 06/16/2026 16:07 | 25 | 539.19 |
| 06/16/2026 16:07 | 50 | 539.19 |
| 06/16/2026 16:07 | 16 | 539.16 |
| 06/16/2026 16:07 | 100 | 539.18 |
| 06/16/2026 16:07 | 20 | 539.21 |
| 06/16/2026 16:07 | 18 | 539.21 |
| 06/16/2026 16:07 | 82 | 539.21 |
| 06/16/2026 16:07 | 6 | 539.21 |
| 06/16/2026 16:07 | 38 | 539.22 |
| 06/16/2026 16:07 | 20 | 539.28 |
| 06/16/2026 16:07 | 2 | 539.37 |
| 06/16/2026 16:07 | 3 | 539.27 |
| 06/16/2026 16:07 | 21 | 539.36 |
| 06/16/2026 16:07 | 1 | 539.315 |
| 06/16/2026 16:07 | 23 | 539.34 |
| 06/16/2026 16:07 | 100 | 539.33 |
| 06/16/2026 16:07 | 68 | 539.30 |
| 06/16/2026 16:07 | 100 | 539.30 |
| 06/16/2026 16:07 | 100 | 539.30 |
| 06/16/2026 16:07 | 4 | 539.35 |
| 06/16/2026 16:07 | 57 | 539.36 |
| 06/16/2026 16:07 | 4 | 539.36 |
| 06/16/2026 16:07 | 20 | 539.44 |
| 06/16/2026 16:07 | 10 | 539.57 |
| 06/16/2026 16:07 | 15 | 539.57 |
| 06/16/2026 16:07 | 25 | 539.56 |
| 06/16/2026 16:07 | 2 | 539.58 |
| 06/16/2026 16:07 | 1 | 539.50 |
| 06/16/2026 16:07 | 1 | 539.59 |
| 06/16/2026 16:07 | 1 | 539.50 |
| 06/16/2026 16:07 | 20 | 539.50 |
| 06/16/2026 16:07 | 52 | 539.35 |
| 06/16/2026 16:07 | 100 | 539.25 |
| 06/16/2026 16:07 | 100 | 539.24 |
| 06/16/2026 16:07 | 1 | 539.18 |
| 06/16/2026 16:07 | 1 | 539.20 |
| 06/16/2026 16:07 | 10 | 539.30 |
| 06/16/2026 16:07 | 93 | 539.33 |
| 06/16/2026 16:07 | 7 | 539.31 |
| 06/16/2026 16:07 | 100 | 539.33 |
| 06/16/2026 16:07 | 76 | 539.33 |
| 06/16/2026 16:07 | 18 | 539.32 |
| 06/16/2026 16:07 | 1 | 539.32 |
| 06/16/2026 16:07 | 100 | 539.36 |
| 06/16/2026 16:07 | 1 | 539.33 |
| 06/16/2026 16:07 | 100 | 539.33 |
| 06/16/2026 16:07 | 100 | 539.33 |
| 06/16/2026 16:07 | 20 | 539.40 |
| 06/16/2026 16:07 | 250 | 539.33 |
| 06/16/2026 16:07 | 50 | 539.35 |
| 06/16/2026 16:07 | 32 | 539.40 |
| 06/16/2026 16:07 | 22 | 539.40 |
| 06/16/2026 16:07 | 1 | 539.40 |
| 06/16/2026 16:07 | 3 | 539.60 |
| 06/16/2026 16:07 | 2 | 539.42 |
| 06/16/2026 16:07 | 25 | 539.74 |
| 06/16/2026 16:07 | 7 | 539.85 |
| 06/16/2026 16:07 | 25 | 539.56 |
| 06/16/2026 16:07 | 100 | 539.54 |
| 06/16/2026 16:07 | 50 | 539.53 |
| 06/16/2026 16:07 | 1 | 539.58 |
| 06/16/2026 16:07 | 6 | 539.50 |
| 06/16/2026 16:07 | 1 | 539.50 |
| 06/16/2026 16:07 | 4 | 539.51 |
| 06/16/2026 16:07 | 3 | 539.56 |
| 06/16/2026 16:07 | 21 | 539.57 |
| 06/16/2026 16:07 | 1 | 539.57 |
| 06/16/2026 16:07 | 1 | 539.61 |
| 06/16/2026 16:07 | 1 | 539.61 |
| 06/16/2026 16:07 | 6 | 539.61 |
| 06/16/2026 16:07 | 27 | 539.62 |
| 06/16/2026 16:07 | 27 | 539.62 |
| 06/16/2026 16:07 | 27 | 539.62 |
| 06/16/2026 16:07 | 7 | 539.62 |
| 06/16/2026 16:07 | 20 | 539.64 |
| 06/16/2026 16:07 | 27 | 539.66 |
| 06/16/2026 16:07 | 200 | 539.66 |
| 06/16/2026 16:07 | 300 | 539.68 |
| 06/16/2026 16:07 | 50 | 539.77 |
| 06/16/2026 16:07 | 25 | 539.71 |
| 06/16/2026 16:07 | 25 | 539.70 |
| 06/16/2026 16:07 | 1 | 539.71 |
| 06/16/2026 16:07 | 1 | 539.70 |
| 06/16/2026 16:07 | 10 | 539.53 |
| 06/16/2026 16:07 | 2 | 539.58 |
| 06/16/2026 16:07 | 100 | 539.60 |
| 06/16/2026 16:07 | 1 | 539.60 |
| 06/16/2026 16:07 | 8 | 539.49 |
| 06/16/2026 16:07 | 3 | 539.49 |
| 06/16/2026 16:07 | 1 | 539.41 |
| 06/16/2026 16:07 | 1 | 539.40 |
| 06/16/2026 16:07 | 30 | 539.23 |
| 06/16/2026 16:07 | 100 | 539.25 |
| 06/16/2026 16:07 | 9 | 539.26 |
| 06/16/2026 16:07 | 1 | 539.26 |
| 06/16/2026 16:07 | 7 | 539.26 |
| 06/16/2026 16:07 | 77 | 539.27 |
| 06/16/2026 16:07 | 25 | 539.27 |
| 06/16/2026 16:07 | 17 | 539.27 |
| 06/16/2026 16:07 | 9 | 539.27 |
| 06/16/2026 16:07 | 1 | 539.33 |
| 06/16/2026 16:07 | 1 | 539.33 |
| 06/16/2026 16:07 | 78 | 539.33 |
| 06/16/2026 16:07 | 20 | 539.33 |
| 06/16/2026 16:07 | 180 | 539.33 |
| 06/16/2026 16:07 | 9 | 539.28 |
| 06/16/2026 16:07 | 20 | 539.33 |
| 06/16/2026 16:07 | 100 | 539.32 |
| 06/16/2026 16:07 | 18 | 539.26 |
| 06/16/2026 16:07 | 3 | 539.33 |
| 06/16/2026 16:07 | 3 | 539.34 |
| 06/16/2026 16:07 | 10 | 539.43 |
| 06/16/2026 16:07 | 10 | 539.43 |
| 06/16/2026 16:06 | 10 | 539.40 |
| 06/16/2026 16:06 | 1 | 539.41 |
| 06/16/2026 16:06 | 45 | 539.35 |
| 06/16/2026 16:06 | 20 | 539.35 |
| 06/16/2026 16:06 | 80 | 539.50 |
| 06/16/2026 16:06 | 147 | 539.50 |
| 06/16/2026 16:06 | 3 | 539.50 |
| 06/16/2026 16:06 | 20 | 539.50 |
| 06/16/2026 16:06 | 1 | 539.53 |
| 06/16/2026 16:06 | 78 | 539.57 |
| 06/16/2026 16:06 | 49 | 539.57 |
| 06/16/2026 16:06 | 100 | 539.60 |
| 06/16/2026 16:06 | 8 | 539.60 |
| 06/16/2026 16:06 | 1 | 539.60 |
| 06/16/2026 16:06 | 99 | 539.60 |
| 06/16/2026 16:06 | 50 | 539.60 |
| 06/16/2026 16:06 | 1 | 539.60 |
| 06/16/2026 16:06 | 6 | 539.72 |
| 06/16/2026 16:06 | 1 | 539.80 |
| 06/16/2026 16:06 | 100 | 539.96 |
| 06/16/2026 16:06 | 100 | 539.96 |
| 06/16/2026 16:06 | 3 | 539.93 |
| 06/16/2026 16:06 | 1 | 539.92 |
| 06/16/2026 16:06 | 1 | 539.92 |
| 06/16/2026 16:06 | 9 | 539.92 |
| 06/16/2026 16:06 | 20 | 539.84 |
| 06/16/2026 16:06 | 7 | 539.93 |
| 06/16/2026 16:06 | 2 | 539.93 |
| 06/16/2026 16:06 | 2 | 539.85 |
| 06/16/2026 16:06 | 1 | 539.75 |
| 06/16/2026 16:06 | 40 | 539.71 |
| 06/16/2026 16:06 | 19 | 539.57 |
| 06/16/2026 16:06 | 77 | 539.56 |
| 06/16/2026 16:06 | 1 | 539.56 |
| 06/16/2026 16:06 | 1 | 539.56 |
| 06/16/2026 16:06 | 100 | 539.56 |
| 06/16/2026 16:06 | 28 | 539.35 |
| 06/16/2026 16:06 | 4 | 539.41 |
| 06/16/2026 16:06 | 2 | 539.41 |
| 06/16/2026 16:06 | 1 | 539.33 |
| 06/16/2026 16:06 | 3 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.53 |
| 06/16/2026 16:06 | 6 | 539.53 |
| 06/16/2026 16:06 | 27 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.53 |
| 06/16/2026 16:06 | 9 | 539.53 |
| 06/16/2026 16:06 | 60 | 539.57 |
| 06/16/2026 16:06 | 1 | 539.57 |
| 06/16/2026 16:06 | 2 | 539.72 |
| 06/16/2026 16:06 | 10 | 539.60 |
| 06/16/2026 16:06 | 10 | 539.64 |
| 06/16/2026 16:06 | 200 | 539.675 |
| 06/16/2026 16:06 | 5 | 539.67 |
| 06/16/2026 16:06 | 100 | 539.55 |
| 06/16/2026 16:06 | 2 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.60 |
| 06/16/2026 16:06 | 100 | 539.64 |
| 06/16/2026 16:06 | 40 | 539.75 |
| 06/16/2026 16:06 | 50 | 539.75 |
| 06/16/2026 16:06 | 100 | 539.75 |
| 06/16/2026 16:06 | 10 | 539.64 |
| 06/16/2026 16:06 | 20 | 539.64 |
| 06/16/2026 16:06 | 20 | 539.83 |
| 06/16/2026 16:06 | 10 | 539.83 |
| 06/16/2026 16:06 | 1 | 539.69 |
| 06/16/2026 16:06 | 9 | 539.69 |
| 06/16/2026 16:06 | 50 | 539.65 |
| 06/16/2026 16:06 | 13 | 539.66 |
| 06/16/2026 16:06 | 1 | 539.66 |
| 06/16/2026 16:06 | 1 | 539.66 |
| 06/16/2026 16:06 | 42 | 539.58 |
| 06/16/2026 16:06 | 18 | 539.58 |
| 06/16/2026 16:06 | 11 | 539.58 |
| 06/16/2026 16:06 | 10 | 539.59 |
| 06/16/2026 16:06 | 71 | 539.59 |
| 06/16/2026 16:06 | 71 | 539.59 |
| 06/16/2026 16:06 | 17 | 539.69 |
| 06/16/2026 16:06 | 2 | 539.77 |
| 06/16/2026 16:06 | 100 | 539.63 |
| 06/16/2026 16:06 | 1 | 539.63 |
| 06/16/2026 16:06 | 10 | 539.62 |
| 06/16/2026 16:06 | 62 | 539.40 |
| 06/16/2026 16:06 | 1 | 539.535 |
| 06/16/2026 16:06 | 10 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.53 |
| 06/16/2026 16:06 | 7 | 539.53 |
| 06/16/2026 16:06 | 2 | 539.58 |
| 06/16/2026 16:06 | 7 | 539.53 |
| 06/16/2026 16:06 | 7 | 539.50 |
| 06/16/2026 16:06 | 7 | 539.50 |
| 06/16/2026 16:06 | 7 | 539.50 |
| 06/16/2026 16:06 | 37 | 539.50 |
| 06/16/2026 16:06 | 7 | 539.50 |
| 06/16/2026 16:06 | 7 | 539.50 |
| 06/16/2026 16:06 | 117 | 539.50 |
| 06/16/2026 16:06 | 48 | 539.28 |
| 06/16/2026 16:06 | 3 | 539.27 |
| 06/16/2026 16:06 | 20 | 539.28 |
| 06/16/2026 16:06 | 1 | 539.33 |
| 06/16/2026 16:06 | 27 | 539.25 |
| 06/16/2026 16:06 | 20 | 539.28 |
| 06/16/2026 16:06 | 25 | 539.30 |
| 06/16/2026 16:06 | 25 | 539.43 |
| 06/16/2026 16:06 | 20 | 539.44 |
| 06/16/2026 16:06 | 2 | 539.61 |
| 06/16/2026 16:06 | 1 | 539.60 |
| 06/16/2026 16:06 | 8 | 539.57 |
| 06/16/2026 16:06 | 1 | 539.57 |
| 06/16/2026 16:06 | 1 | 539.57 |
| 06/16/2026 16:06 | 5 | 539.60 |
| 06/16/2026 16:06 | 23 | 539.66 |
| 06/16/2026 16:06 | 10 | 539.60 |
| 06/16/2026 16:06 | 40 | 539.68 |
| 06/16/2026 16:06 | 10 | 539.66 |
| 06/16/2026 16:06 | 2 | 539.65 |
| 06/16/2026 16:06 | 3 | 539.53 |
| 06/16/2026 16:06 | 1 | 539.50 |
| 06/16/2026 16:06 | 99 | 539.32 |
| 06/16/2026 16:06 | 1 | 539.32 |
| 06/16/2026 16:06 | 10 | 539.32 |
| 06/16/2026 16:06 | 1 | 539.32 |
| 06/16/2026 16:06 | 1 | 539.32 |
| 06/16/2026 16:06 | 1 | 539.35 |
| 06/16/2026 16:06 | 1 | 539.35 |
| 06/16/2026 16:06 | 1 | 539.41 |
| 06/16/2026 16:06 | 1 | 539.52 |
| 06/16/2026 16:06 | 1 | 539.52 |
| 06/16/2026 16:06 | 100 | 539.685 |
| 06/16/2026 16:06 | 100 | 539.68 |
| 06/16/2026 16:06 | 10 | 539.62 |
| 06/16/2026 16:06 | 9 | 539.88 |
| 06/16/2026 16:06 | 100 | 539.88 |
| 06/16/2026 16:06 | 42 | 539.88 |
| 06/16/2026 16:06 | 9 | 539.88 |
| 06/16/2026 16:06 | 1 | 539.89 |
| 06/16/2026 16:06 | 100 | 539.89 |
| 06/16/2026 16:06 | 1 | 539.89 |
| 06/16/2026 16:06 | 1 | 539.97 |
| 06/16/2026 16:06 | 99 | 539.89 |
| 06/16/2026 16:06 | 1 | 539.89 |
| 06/16/2026 16:06 | 4 | 540.00 |
| 06/16/2026 16:06 | 1 | 540.00 |
| 06/16/2026 16:06 | 4 | 540.00 |
| 06/16/2026 16:06 | 7 | 540.00 |
| 06/16/2026 16:06 | 43 | 540.00 |
| 06/16/2026 16:06 | 99 | 539.93 |
| 06/16/2026 16:06 | 1 | 539.93 |
| 06/16/2026 16:06 | 1 | 539.97 |
| 06/16/2026 16:06 | 2 | 539.97 |
| 06/16/2026 16:06 | 1 | 539.96 |
| 06/16/2026 16:06 | 20 | 539.96 |
| 06/16/2026 16:06 | 4 | 539.96 |
| 06/16/2026 16:06 | 75 | 539.96 |
| 06/16/2026 16:06 | 100 | 539.96 |
| 06/16/2026 16:06 | 100 | 539.95 |
| 06/16/2026 16:06 | 3 | 539.70 |
| 06/16/2026 16:06 | 5 | 539.71 |
| 06/16/2026 16:06 | 3 | 539.67 |
| 06/16/2026 16:06 | 30 | 539.79 |
| 06/16/2026 16:06 | 1 | 539.93 |
| 06/16/2026 16:06 | 10 | 539.73 |
| 06/16/2026 16:06 | 8 | 539.73 |
| 06/16/2026 16:05 | 1 | 539.73 |
| 06/16/2026 16:05 | 1 | 539.73 |
| 06/16/2026 16:05 | 1 | 539.63 |
| 06/16/2026 16:05 | 1 | 539.63 |
| 06/16/2026 16:05 | 10 | 539.37 |
| 06/16/2026 16:05 | 99 | 539.30 |
| 06/16/2026 16:05 | 1 | 539.30 |
| 06/16/2026 16:05 | 1 | 539.32 |
| 06/16/2026 16:05 | 100 | 539.32 |
| 06/16/2026 16:05 | 100 | 539.32 |
| 06/16/2026 16:05 | 29 | 539.315 |
| 06/16/2026 16:05 | 1 | 539.31 |
| 06/16/2026 16:05 | 71 | 539.32 |
| 06/16/2026 16:05 | 1 | 539.32 |
| 06/16/2026 16:05 | 10 | 539.50 |
| 06/16/2026 16:05 | 1 | 539.50 |
| 06/16/2026 16:05 | 1 | 539.60 |
| 06/16/2026 16:05 | 9 | 539.50 |
| 06/16/2026 16:05 | 1 | 539.50 |
| 06/16/2026 16:05 | 100 | 539.50 |
| 06/16/2026 16:05 | 70 | 539.50 |
| 06/16/2026 16:05 | 2 | 539.56 |
| 06/16/2026 16:05 | 27 | 539.58 |
| 06/16/2026 16:05 | 10 | 539.60 |
| 06/16/2026 16:05 | 100 | 539.60 |
| 06/16/2026 16:05 | 7 | 539.60 |
| 06/16/2026 16:05 | 9 | 539.60 |
| 06/16/2026 16:05 | 55 | 539.60 |
| 06/16/2026 16:05 | 95 | 539.61 |
| 06/16/2026 16:05 | 5 | 539.64 |
| 06/16/2026 16:05 | 100 | 539.67 |
| 06/16/2026 16:05 | 1 | 540.00 |
| 06/16/2026 16:05 | 1 | 540.00 |
| 06/16/2026 16:05 | 55 | 540.00 |
| 06/16/2026 16:05 | 145 | 540.00 |
| 06/16/2026 16:05 | 10 | 540.01 |
| 06/16/2026 16:05 | 5 | 540.01 |
| 06/16/2026 16:05 | 1 | 540.01 |
| 06/16/2026 16:05 | 20 | 540.00 |
| 06/16/2026 16:05 | 1 | 540.00 |
| 06/16/2026 16:05 | 60 | 540.00 |
| 06/16/2026 16:05 | 60 | 540.00 |
| 06/16/2026 16:05 | 20 | 540.00 |
| 06/16/2026 16:05 | 60 | 540.00 |
| 06/16/2026 16:05 | 4 | 540.00 |
| 06/16/2026 16:05 | 36 | 540.00 |
| 06/16/2026 16:05 | 146 | 540.00 |
| 06/16/2026 16:05 | 18 | 540.00 |
| 06/16/2026 16:05 | 17 | 540.00 |
| 06/16/2026 16:05 | 100 | 539.95 |
| 06/16/2026 16:05 | 20 | 539.73 |
| 06/16/2026 16:05 | 1 | 539.74 |
| 06/16/2026 16:05 | 100 | 539.53 |
| 06/16/2026 16:05 | 4 | 539.725 |
| 06/16/2026 16:05 | 6 | 539.725 |
| 06/16/2026 16:05 | 20 | 539.76 |
| 06/16/2026 16:05 | 5 | 539.76 |
| 06/16/2026 16:05 | 105 | 539.79 |
| 06/16/2026 16:05 | 1 | 539.79 |
| 06/16/2026 16:05 | 20 | 539.79 |
| 06/16/2026 16:05 | 82 | 539.79 |
| 06/16/2026 16:05 | 17 | 539.79 |
| 06/16/2026 16:05 | 1 | 539.79 |
| 06/16/2026 16:05 | 2 | 539.89 |
| 06/16/2026 16:05 | 1 | 539.89 |
| 06/16/2026 16:05 | 2 | 539.89 |
| 06/16/2026 16:05 | 2 | 539.76 |
| 06/16/2026 16:05 | 138 | 539.79 |
| 06/16/2026 16:05 | 62 | 539.79 |
| 06/16/2026 16:05 | 1 | 539.79 |
| 06/16/2026 16:05 | 100 | 539.73 |
| 06/16/2026 16:05 | 11 | 539.625 |
| 06/16/2026 16:05 | 300 | 539.65 |
| 06/16/2026 16:05 | 111 | 539.625 |
| 06/16/2026 16:05 | 89 | 539.625 |
| 06/16/2026 16:05 | 11 | 539.625 |
| 06/16/2026 16:05 | 75 | 539.53 |
| 06/16/2026 16:05 | 25 | 539.53 |
| 06/16/2026 16:05 | 140 | 539.64 |
| 06/16/2026 16:05 | 20 | 539.68 |
| 06/16/2026 16:05 | 20 | 539.68 |
| 06/16/2026 16:05 | 5 | 539.68 |
| 06/16/2026 16:05 | 9 | 539.68 |
| 06/16/2026 16:05 | 6 | 539.68 |
| 06/16/2026 16:05 | 2 | 539.68 |
| 06/16/2026 16:05 | 28 | 539.68 |
| 06/16/2026 16:05 | 3 | 539.68 |
| 06/16/2026 16:05 | 4 | 539.68 |
| 06/16/2026 16:05 | 3 | 539.68 |
| 06/16/2026 16:05 | 1 | 539.67 |
| 06/16/2026 16:05 | 8 | 539.66 |
| 06/16/2026 16:05 | 2 | 539.66 |
| 06/16/2026 16:05 | 1 | 539.66 |
| 06/16/2026 16:05 | 9 | 539.66 |
| 06/16/2026 16:05 | 100 | 539.42 |
| 06/16/2026 16:05 | 2 | 539.42 |
| 06/16/2026 16:05 | 13 | 539.42 |
| 06/16/2026 16:05 | 91 | 539.42 |
| 06/16/2026 16:05 | 65 | 539.41 |
| 06/16/2026 16:05 | 235 | 539.41 |
| 06/16/2026 16:05 | 8 | 539.40 |
| 06/16/2026 16:05 | 1 | 539.42 |
| 06/16/2026 16:05 | 5 | 539.42 |
| 06/16/2026 16:05 | 27 | 539.40 |
| 06/16/2026 16:05 | 50 | 539.40 |
| 06/16/2026 16:05 | 23 | 539.41 |
| 06/16/2026 16:05 | 145 | 539.21 |
| 06/16/2026 16:05 | 3 | 539.13 |
| 06/16/2026 16:05 | 1 | 539.14 |
| 06/16/2026 16:05 | 2 | 539.05 |
| 06/16/2026 16:05 | 100 | 539.13 |
| 06/16/2026 16:05 | 100 | 539.13 |
| 06/16/2026 16:05 | 1 | 539.13 |
| 06/16/2026 16:05 | 2 | 539.15 |
| 06/16/2026 16:05 | 1 | 539.15 |
| 06/16/2026 16:05 | 1 | 539.15 |
| 06/16/2026 16:05 | 2 | 539.16 |
| 06/16/2026 16:05 | 2 | 539.25 |
| 06/16/2026 16:05 | 1 | 539.21 |
| 06/16/2026 16:05 | 10 | 539.18 |
| 06/16/2026 16:05 | 1 | 539.20 |
| 06/16/2026 16:05 | 2 | 539.20 |
| 06/16/2026 16:05 | 1 | 539.21 |
| 06/16/2026 16:05 | 50 | 539.23 |
| 06/16/2026 16:05 | 38 | 539.24 |
| 06/16/2026 16:05 | 3 | 539.23 |
| 06/16/2026 16:05 | 75 | 539.24 |
| 06/16/2026 16:05 | 25 | 539.26 |
| 06/16/2026 16:05 | 1 | 539.39 |
| 06/16/2026 16:05 | 5 | 539.37 |
| 06/16/2026 16:05 | 25 | 539.38 |
| 06/16/2026 16:05 | 1 | 539.59 |
| 06/16/2026 16:05 | 4 | 539.59 |
| 06/16/2026 16:05 | 10 | 539.61 |
| 06/16/2026 16:05 | 1 | 539.40 |
| 06/16/2026 16:05 | 2 | 539.41 |
| 06/16/2026 16:05 | 100 | 539.55 |
| 06/16/2026 16:05 | 1 | 539.70 |
| 06/16/2026 16:05 | 4 | 539.63 |
| 06/16/2026 16:05 | 1 | 539.63 |
| 06/16/2026 16:05 | 40 | 539.63 |
| 06/16/2026 16:05 | 20 | 539.62 |
| 06/16/2026 16:05 | 19 | 539.68 |
| 06/16/2026 16:05 | 39 | 539.60 |
| 06/16/2026 16:05 | 1 | 539.64 |
| 06/16/2026 16:05 | 1 | 539.64 |
| 06/16/2026 16:05 | 10 | 539.64 |
| 06/16/2026 16:05 | 22 | 539.65 |
| 06/16/2026 16:05 | 161 | 539.65 |
| 06/16/2026 16:05 | 6 | 539.65 |
| 06/16/2026 16:05 | 2 | 539.66 |
| 06/16/2026 16:05 | 20 | 539.74 |
| 06/16/2026 16:05 | 10 | 539.85 |
| 06/16/2026 16:05 | 5 | 539.83 |
| 06/16/2026 16:05 | 4 | 539.83 |
| 06/16/2026 16:05 | 1 | 539.83 |
| 06/16/2026 16:05 | 5 | 539.83 |
| 06/16/2026 16:05 | 3 | 539.83 |
| 06/16/2026 16:05 | 1 | 539.83 |
| 06/16/2026 16:05 | 9 | 539.71 |
| 06/16/2026 16:05 | 100 | 539.70 |
| 06/16/2026 16:05 | 100 | 539.68 |
| 06/16/2026 16:05 | 4 | 539.40 |
| 06/16/2026 16:05 | 10 | 539.41 |
| 06/16/2026 16:05 | 100 | 539.41 |
| 06/16/2026 16:05 | 100 | 539.45 |
| 06/16/2026 16:05 | 100 | 539.54 |
| 06/16/2026 16:05 | 231 | 539.53 |
| 06/16/2026 16:05 | 50 | 539.59 |
| 06/16/2026 16:05 | 25 | 539.60 |
| 06/16/2026 16:05 | 100 | 539.60 |
| 06/16/2026 16:05 | 94 | 539.64 |
| 06/16/2026 16:05 | 6 | 539.64 |
| 06/16/2026 16:05 | 100 | 539.61 |
| 06/16/2026 16:05 | 6 | 539.64 |
| 06/16/2026 16:05 | 1 | 539.64 |
| 06/16/2026 16:05 | 64 | 539.64 |
| 06/16/2026 16:05 | 71 | 539.66 |
| 06/16/2026 16:05 | 15 | 539.66 |
| 06/16/2026 16:05 | 6 | 539.66 |
| 06/16/2026 16:05 | 50 | 539.77 |
| 06/16/2026 16:05 | 1 | 539.89 |
| 06/16/2026 16:05 | 174 | 539.89 |
| 06/16/2026 16:05 | 1 | 539.89 |
| 06/16/2026 16:05 | 25 | 539.89 |
| 06/16/2026 16:05 | 2 | 539.82 |
| 06/16/2026 16:05 | 100 | 539.75 |
| 06/16/2026 16:05 | 25 | 539.58 |
| 06/16/2026 16:05 | 4 | 539.575 |
| 06/16/2026 16:05 | 7 | 539.58 |
| 06/16/2026 16:05 | 1 | 539.41 |
| 06/16/2026 16:05 | 7 | 539.42 |
| 06/16/2026 16:05 | 1 | 539.50 |
| 06/16/2026 16:05 | 1 | 539.50 |
| 06/16/2026 16:05 | 5 | 539.50 |
| 06/16/2026 16:05 | 6 | 539.51 |
| 06/16/2026 16:05 | 20 | 539.58 |
| 06/16/2026 16:05 | 10 | 539.58 |
| 06/16/2026 16:05 | 1 | 539.65 |
| 06/16/2026 16:05 | 59 | 539.76 |
| 06/16/2026 16:05 | 1 | 539.78 |
| 06/16/2026 16:05 | 1 | 539.80 |
| 06/16/2026 16:05 | 1 | 539.80 |
| 06/16/2026 16:05 | 13 | 539.84 |
| 06/16/2026 16:05 | 4 | 539.84 |
| 06/16/2026 16:05 | 1 | 539.85 |
| 06/16/2026 16:05 | 5 | 539.89 |
| 06/16/2026 16:05 | 93 | 539.89 |
| 06/16/2026 16:05 | 2 | 539.89 |
| 06/16/2026 16:05 | 5 | 539.89 |
| 06/16/2026 16:05 | 50 | 540.06 |
| 06/16/2026 16:05 | 100 | 540.04 |
| 06/16/2026 16:05 | 50 | 540.04 |
| 06/16/2026 16:05 | 54 | 540.00 |
| 06/16/2026 16:05 | 74 | 540.00 |
| 06/16/2026 16:05 | 26 | 540.00 |
| 06/16/2026 16:05 | 115 | 539.96 |
| 06/16/2026 16:05 | 155 | 539.96 |
| 06/16/2026 16:05 | 1 | 539.96 |
| 06/16/2026 16:05 | 98 | 539.96 |
| 06/16/2026 16:05 | 102 | 539.96 |
| 06/16/2026 16:05 | 3 | 539.96 |
| 06/16/2026 16:05 | 50 | 539.96 |
| 06/16/2026 16:05 | 20 | 539.96 |
| 06/16/2026 16:05 | 25 | 539.96 |
| 06/16/2026 16:05 | 31 | 540.00 |
| 06/16/2026 16:05 | 19 | 540.00 |
| 06/16/2026 16:05 | 2 | 540.00 |
| 06/16/2026 16:05 | 1 | 540.00 |
| 06/16/2026 16:05 | 30 | 540.00 |
| 06/16/2026 16:05 | 4 | 540.00 |
| 06/16/2026 16:05 | 5 | 540.00 |
| 06/16/2026 16:05 | 38 | 540.00 |
| 06/16/2026 16:05 | 62 | 540.00 |
| 06/16/2026 16:05 | 5 | 540.00 |
| 06/16/2026 16:05 | 70 | 540.00 |
| 06/16/2026 16:05 | 3 | 540.00 |
| 06/16/2026 16:05 | 5 | 540.00 |
| 06/16/2026 16:05 | 1 | 540.00 |
| 06/16/2026 16:05 | 1 | 540.00 |
| 06/16/2026 16:05 | 4 | 540.00 |
| 06/16/2026 16:05 | 2 | 540.01 |
| 06/16/2026 16:05 | 1 | 540.01 |
| 06/16/2026 16:05 | 7 | 540.02 |
| 06/16/2026 16:05 | 20 | 540.02 |
| 06/16/2026 16:05 | 2 | 540.02 |
| 06/16/2026 16:05 | 100 | 540.10 |
| 06/16/2026 16:05 | 200 | 540.10 |
| 06/16/2026 16:05 | 200 | 540.11 |
| 06/16/2026 16:05 | 3 | 540.02 |
| 06/16/2026 16:05 | 1 | 540.08 |
| 06/16/2026 16:05 | 1 | 540.08 |
| 06/16/2026 16:05 | 1 | 540.19 |
| 06/16/2026 16:05 | 4 | 540.20 |
| 06/16/2026 16:05 | 1 | 540.23 |
| 06/16/2026 16:05 | 1 | 540.25 |
| 06/16/2026 16:05 | 20 | 540.27 |
| 06/16/2026 16:05 | 19 | 540.27 |
| 06/16/2026 16:05 | 1 | 540.27 |
| 06/16/2026 16:05 | 5 | 540.27 |
| 06/16/2026 16:05 | 4 | 540.28 |
| 06/16/2026 16:05 | 24 | 540.30 |
| 06/16/2026 16:05 | 9 | 540.30 |
| 06/16/2026 16:05 | 56 | 540.30 |
| 06/16/2026 16:05 | 4 | 540.31 |
| 06/16/2026 16:05 | 4 | 540.36 |
| 06/16/2026 16:05 | 200 | 540.39 |
| 06/16/2026 16:05 | 100 | 540.33 |
| 06/16/2026 16:05 | 7 | 540.41 |
| 06/16/2026 16:05 | 6 | 540.42 |
| 06/16/2026 16:05 | 31 | 540.42 |
| 06/16/2026 16:05 | 6 | 540.43 |
| 06/16/2026 16:05 | 29 | 540.43 |
| 06/16/2026 16:05 | 8 | 540.45 |
| 06/16/2026 16:05 | 1 | 540.46 |
| 06/16/2026 16:05 | 1 | 540.46 |
| 06/16/2026 16:05 | 4 | 540.46 |
| 06/16/2026 16:05 | 2 | 540.47 |
| 06/16/2026 16:05 | 8 | 540.46 |
| 06/16/2026 16:05 | 8 | 540.48 |
| 06/16/2026 16:05 | 2 | 540.50 |
| 06/16/2026 16:05 | 2 | 540.60 |
| 06/16/2026 16:05 | 8 | 540.47 |
| 06/16/2026 16:05 | 6 | 540.49 |
| 06/16/2026 16:05 | 2 | 540.49 |
| 06/16/2026 16:05 | 1 | 540.60 |
| 06/16/2026 16:05 | 50 | 540.60 |
| 06/16/2026 16:05 | 5 | 540.61 |
| 06/16/2026 16:05 | 19 | 540.61 |
| 06/16/2026 16:05 | 100 | 540.48 |
| 06/16/2026 16:05 | 50 | 540.48 |
| 06/16/2026 16:05 | 5 | 540.50 |
| 06/16/2026 16:05 | 2 | 540.71 |
| 06/16/2026 16:05 | 1 | 540.71 |
| 06/16/2026 16:05 | 2 | 540.71 |
| 06/16/2026 16:05 | 3 | 540.695 |
| 06/16/2026 16:05 | 117 | 540.57 |
| 06/16/2026 16:05 | 300 | 540.57 |
| 06/16/2026 16:05 | 50 | 540.60 |
| 06/16/2026 16:04 | 2 | 540.50 |
| 06/16/2026 16:04 | 100 | 540.48 |
| 06/16/2026 16:04 | 8 | 540.60 |
| 06/16/2026 16:04 | 78 | 540.60 |
| 06/16/2026 16:04 | 8 | 540.65 |
| 06/16/2026 16:04 | 60 | 540.77 |
| 06/16/2026 16:04 | 3 | 540.96 |
| 06/16/2026 16:04 | 1 | 540.96 |
| 06/16/2026 16:04 | 6 | 540.96 |
| 06/16/2026 16:04 | 4 | 540.97 |
| 06/16/2026 16:04 | 50 | 541.00 |
| 06/16/2026 16:04 | 50 | 541.00 |
| 06/16/2026 16:04 | 1 | 540.96 |
| 06/16/2026 16:04 | 14 | 540.96 |
| 06/16/2026 16:04 | 57 | 540.96 |
| 06/16/2026 16:04 | 44 | 540.97 |
| 06/16/2026 16:04 | 10 | 540.97 |
| 06/16/2026 16:04 | 34 | 541.28 |
| 06/16/2026 16:04 | 100 | 541.29 |
| 06/16/2026 16:04 | 24 | 541.09 |
| 06/16/2026 16:04 | 5 | 541.27 |
| 06/16/2026 16:04 | 100 | 541.11 |
| 06/16/2026 16:04 | 100 | 541.03 |
| 06/16/2026 16:04 | 14 | 541.00 |
| 06/16/2026 16:04 | 41 | 541.00 |
| 06/16/2026 16:04 | 20 | 540.99 |
| 06/16/2026 16:04 | 10 | 540.99 |
| 06/16/2026 16:04 | 19 | 540.83 |
| 06/16/2026 16:04 | 53 | 540.83 |
| 06/16/2026 16:04 | 1 | 540.83 |
| 06/16/2026 16:04 | 56 | 540.98 |
| 06/16/2026 16:04 | 9 | 541.00 |
| 06/16/2026 16:04 | 2 | 540.98 |
| 06/16/2026 16:04 | 9 | 540.98 |
| 06/16/2026 16:04 | 89 | 540.98 |
| 06/16/2026 16:04 | 10 | 540.84 |
| 06/16/2026 16:04 | 100 | 540.91 |
| 06/16/2026 16:04 | 57 | 540.90 |
| 06/16/2026 16:04 | 4 | 540.90 |
| 06/16/2026 16:04 | 3 | 540.90 |
| 06/16/2026 16:04 | 2 | 540.84 |
| 06/16/2026 16:04 | 16 | 540.83 |
| 06/16/2026 16:04 | 1 | 540.83 |
| 06/16/2026 16:04 | 3 | 540.83 |
| 06/16/2026 16:04 | 60 | 540.73 |
| 06/16/2026 16:04 | 1 | 540.585 |
| 06/16/2026 16:04 | 59 | 540.58 |
| 06/16/2026 16:04 | 6 | 540.49 |
| 06/16/2026 16:04 | 4 | 540.515 |
| 06/16/2026 16:04 | 1 | 540.66 |
| 06/16/2026 16:04 | 77 | 540.27 |
| 06/16/2026 16:04 | 188 | 540.34 |
| 06/16/2026 16:04 | 25 | 540.34 |
| 06/16/2026 16:04 | 29 | 540.56 |
| 06/16/2026 16:04 | 9 | 540.61 |
| 06/16/2026 16:04 | 16 | 540.61 |
| 06/16/2026 16:04 | 9 | 540.62 |
| 06/16/2026 16:04 | 22 | 540.82 |
| 06/16/2026 16:04 | 20 | 540.80 |
| 06/16/2026 16:04 | 4 | 540.80 |
| 06/16/2026 16:04 | 5 | 540.68 |
| 06/16/2026 16:04 | 9 | 540.67 |
| 06/16/2026 16:04 | 139 | 540.55 |
| 06/16/2026 16:04 | 1 | 540.77 |
| 06/16/2026 16:04 | 27 | 540.77 |
| 06/16/2026 16:04 | 43 | 540.56 |
| 06/16/2026 16:04 | 1 | 540.67 |
| 06/16/2026 16:04 | 300 | 540.68 |
| 06/16/2026 16:04 | 2 | 540.75 |
| 06/16/2026 16:04 | 100 | 540.75 |
| 06/16/2026 16:04 | 35 | 540.72 |
| 06/16/2026 16:04 | 100 | 540.54 |
| 06/16/2026 16:04 | 46 | 540.50 |
| 06/16/2026 16:04 | 4 | 540.50 |
| 06/16/2026 16:04 | 5 | 540.50 |
| 06/16/2026 16:04 | 52 | 540.54 |
| 06/16/2026 16:04 | 10 | 540.54 |
| 06/16/2026 16:04 | 100 | 540.465 |
| 06/16/2026 16:04 | 1 | 540.54 |
| 06/16/2026 16:04 | 50 | 540.55 |
| 06/16/2026 16:04 | 5 | 540.62 |
| 06/16/2026 16:04 | 1 | 540.62 |
| 06/16/2026 16:04 | 52 | 540.66 |
| 06/16/2026 16:04 | 2 | 540.81 |
| 06/16/2026 16:04 | 100 | 540.62 |
| 06/16/2026 16:04 | 9 | 540.67 |
| 06/16/2026 16:04 | 100 | 540.34 |
| 06/16/2026 16:04 | 1 | 540.35 |
| 06/16/2026 16:04 | 100 | 540.42 |
| 06/16/2026 16:04 | 100 | 540.48 |
| 06/16/2026 16:04 | 5 | 540.51 |
| 06/16/2026 16:04 | 1 | 540.54 |
| 06/16/2026 16:04 | 9 | 540.56 |
| 06/16/2026 16:04 | 2 | 540.57 |
| 06/16/2026 16:04 | 21 | 540.60 |
| 06/16/2026 16:04 | 5 | 540.60 |
| 06/16/2026 16:04 | 21 | 540.61 |
| 06/16/2026 16:04 | 1 | 540.66 |
| 06/16/2026 16:04 | 93 | 540.71 |
| 06/16/2026 16:04 | 20 | 540.81 |
| 06/16/2026 16:04 | 50 | 540.84 |
| 06/16/2026 16:04 | 50 | 540.84 |
| 06/16/2026 16:04 | 54 | 540.70 |
| 06/16/2026 16:04 | 200 | 540.70 |
| 06/16/2026 16:04 | 200 | 540.70 |
| 06/16/2026 16:04 | 200 | 540.70 |
| 06/16/2026 16:04 | 197 | 540.70 |
| 06/16/2026 16:04 | 3 | 540.70 |
| 06/16/2026 16:04 | 197 | 540.70 |
| 06/16/2026 16:04 | 100 | 540.88 |
| 06/16/2026 16:04 | 1 | 540.77 |
| 06/16/2026 16:04 | 35 | 540.79 |
| 06/16/2026 16:04 | 21 | 540.79 |
| 06/16/2026 16:04 | 35 | 540.80 |
| 06/16/2026 16:04 | 56 | 540.80 |
| 06/16/2026 16:04 | 24 | 540.90 |
| 06/16/2026 16:04 | 100 | 540.91 |
| 06/16/2026 16:04 | 100 | 540.93 |
| 06/16/2026 16:04 | 100 | 540.92 |
| 06/16/2026 16:04 | 149 | 540.93 |
| 06/16/2026 16:04 | 51 | 540.93 |
| 06/16/2026 16:04 | 100 | 540.92 |
| 06/16/2026 16:04 | 49 | 540.91 |
| 06/16/2026 16:04 | 1 | 540.91 |
| 06/16/2026 16:04 | 200 | 540.93 |
| 06/16/2026 16:04 | 5 | 540.76 |
| 06/16/2026 16:04 | 5 | 540.81 |
| 06/16/2026 16:04 | 5 | 540.82 |
| 06/16/2026 16:04 | 11 | 541.13 |
| 06/16/2026 16:04 | 100 | 540.86 |
| 06/16/2026 16:04 | 174 | 541.32 |
| 06/16/2026 16:04 | 1 | 541.42 |
| 06/16/2026 16:04 | 25 | 541.42 |
| 06/16/2026 16:04 | 100 | 541.42 |
| 06/16/2026 16:04 | 52 | 541.42 |
| 06/16/2026 16:04 | 20 | 541.42 |
| 06/16/2026 16:04 | 28 | 541.42 |
| 06/16/2026 16:04 | 1 | 541.42 |
| 06/16/2026 16:04 | 100 | 541.42 |
| 06/16/2026 16:04 | 19 | 541.36 |
| 06/16/2026 16:04 | 19 | 541.36 |
| 06/16/2026 16:04 | 1 | 541.36 |
| 06/16/2026 16:04 | 30 | 541.36 |
| 06/16/2026 16:04 | 2 | 541.075 |
| 06/16/2026 16:04 | 120 | 540.88 |
| 06/16/2026 16:04 | 85 | 540.97 |
| 06/16/2026 16:04 | 23 | 540.97 |
| 06/16/2026 16:04 | 4 | 540.97 |
| 06/16/2026 16:04 | 150 | 540.98 |
| 06/16/2026 16:04 | 22 | 540.98 |
| 06/16/2026 16:04 | 57 | 541.03 |
| 06/16/2026 16:04 | 21 | 541.04 |
| 06/16/2026 16:04 | 100 | 541.09 |
| 06/16/2026 16:04 | 1 | 541.16 |
| 06/16/2026 16:04 | 153 | 540.97 |
| 06/16/2026 16:04 | 200 | 540.97 |
| 06/16/2026 16:04 | 13 | 540.97 |
| 06/16/2026 16:04 | 200 | 540.97 |
| 06/16/2026 16:04 | 200 | 540.97 |
| 06/16/2026 16:04 | 200 | 540.97 |
| 06/16/2026 16:04 | 300 | 541.02 |
| 06/16/2026 16:04 | 100 | 541.02 |
| 06/16/2026 16:04 | 145 | 541.02 |
| 06/16/2026 16:04 | 7 | 541.175 |
| 06/16/2026 16:04 | 10 | 541.22 |
| 06/16/2026 16:04 | 4 | 541.22 |
| 06/16/2026 16:04 | 1 | 541.23 |
| 06/16/2026 16:04 | 2 | 541.25 |
| 06/16/2026 16:04 | 50 | 541.27 |
| 06/16/2026 16:04 | 26 | 541.30 |
| 06/16/2026 16:04 | 124 | 541.36 |
| 06/16/2026 16:04 | 79 | 541.36 |
| 06/16/2026 16:04 | 180 | 541.36 |
| 06/16/2026 16:04 | 20 | 541.36 |
| 06/16/2026 16:04 | 200 | 541.36 |
| 06/16/2026 16:04 | 128 | 541.36 |
| 06/16/2026 16:04 | 59 | 541.36 |
| 06/16/2026 16:04 | 200 | 541.36 |
| 06/16/2026 16:04 | 17 | 541.36 |
| 06/16/2026 16:04 | 24 | 541.36 |
| 06/16/2026 16:04 | 128 | 541.36 |
| 06/16/2026 16:04 | 72 | 541.36 |
| 06/16/2026 16:04 | 20 | 541.36 |
| 06/16/2026 16:04 | 3 | 541.52 |
| 06/16/2026 16:04 | 2 | 541.53 |
| 06/16/2026 16:04 | 20 | 541.53 |
| 06/16/2026 16:04 | 1 | 541.44 |
| 06/16/2026 16:04 | 1 | 541.40 |
| 06/16/2026 16:04 | 5 | 541.32 |
| 06/16/2026 16:04 | 17 | 541.32 |
| 06/16/2026 16:04 | 134 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 197 | 541.06 |
| 06/16/2026 16:04 | 3 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 14 | 541.06 |
| 06/16/2026 16:04 | 4 | 541.06 |
| 06/16/2026 16:04 | 2 | 541.06 |
| 06/16/2026 16:04 | 180 | 541.06 |
| 06/16/2026 16:04 | 199 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.03 |
| 06/16/2026 16:04 | 193 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.05 |
| 06/16/2026 16:04 | 6 | 541.06 |
| 06/16/2026 16:04 | 100 | 541.03 |
| 06/16/2026 16:04 | 4 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 100 | 541.06 |
| 06/16/2026 16:04 | 32 | 541.06 |
| 06/16/2026 16:04 | 168 | 541.06 |
| 06/16/2026 16:04 | 22 | 541.06 |
| 06/16/2026 16:04 | 100 | 541.03 |
| 06/16/2026 16:04 | 10 | 541.06 |
| 06/16/2026 16:04 | 100 | 541.06 |
| 06/16/2026 16:04 | 134 | 541.06 |
| 06/16/2026 16:04 | 59 | 541.06 |
| 06/16/2026 16:04 | 7 | 541.06 |
| 06/16/2026 16:04 | 25 | 541.06 |
| 06/16/2026 16:04 | 61 | 541.06 |
| 06/16/2026 16:04 | 100 | 541.06 |
| 06/16/2026 16:04 | 14 | 541.06 |
| 06/16/2026 16:04 | 68 | 541.06 |
| 06/16/2026 16:04 | 107 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.06 |
| 06/16/2026 16:04 | 45 | 541.06 |
| 06/16/2026 16:04 | 22 | 541.06 |
| 06/16/2026 16:04 | 25 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 150 | 541.06 |
| 06/16/2026 16:04 | 54 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 42 | 541.06 |
| 06/16/2026 16:04 | 12 | 541.06 |
| 06/16/2026 16:04 | 125 | 541.06 |
| 06/16/2026 16:04 | 21 | 541.06 |
| 06/16/2026 16:04 | 100 | 541.06 |
| 06/16/2026 16:04 | 18 | 541.06 |
| 06/16/2026 16:04 | 167 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.06 |
| 06/16/2026 16:04 | 179 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 25 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 200 | 541.06 |
| 06/16/2026 16:04 | 25 | 541.06 |
| 06/16/2026 16:04 | 1 | 541.15 |
| 06/16/2026 16:04 | 136 | 541.01 |
| 06/16/2026 16:04 | 30 | 541.00 |
| 06/16/2026 16:04 | 44 | 541.01 |
| 06/16/2026 16:04 | 50 | 541.03 |
| 06/16/2026 16:04 | 17 | 541.06 |
| 06/16/2026 16:04 | 50 | 541.11 |
| 06/16/2026 16:04 | 50 | 541.11 |
| 06/16/2026 16:04 | 100 | 541.28 |
| 06/16/2026 16:04 | 2 | 541.23 |
| 06/16/2026 16:04 | 2 | 541.25 |
| 06/16/2026 16:04 | 2 | 541.25 |
| 06/16/2026 16:04 | 28 | 541.28 |
| 06/16/2026 16:04 | 26 | 541.29 |
| 06/16/2026 16:04 | 5 | 541.29 |
| 06/16/2026 16:04 | 100 | 541.29 |
| 06/16/2026 16:04 | 16 | 541.29 |
| 06/16/2026 16:04 | 9 | 541.31 |
| 06/16/2026 16:04 | 1 | 541.43 |
| 06/16/2026 16:04 | 58 | 541.44 |
| 06/16/2026 16:04 | 1 | 541.44 |
| 06/16/2026 16:04 | 2 | 541.44 |
| 06/16/2026 16:04 | 1 | 541.44 |
| 06/16/2026 16:04 | 1 | 541.44 |
| 06/16/2026 16:04 | 1 | 541.44 |
| 06/16/2026 16:04 | 1 | 541.44 |
| 06/16/2026 16:04 | 35 | 541.50 |
| 06/16/2026 16:04 | 50 | 541.57 |
| 06/16/2026 16:04 | 20 | 541.51 |
| 06/16/2026 16:04 | 80 | 541.51 |
| 06/16/2026 16:04 | 100 | 541.50 |
| 06/16/2026 16:04 | 1000 | 541.50 |
| 06/16/2026 16:04 | 30 | 541.50 |
| 06/16/2026 16:04 | 5 | 541.47 |
| 06/16/2026 16:04 | 8 | 541.46 |
| 06/16/2026 16:04 | 2 | 541.41 |
| 06/16/2026 16:04 | 9 | 541.40 |
| 06/16/2026 16:04 | 11 | 541.38 |
| 06/16/2026 16:04 | 1 | 541.22 |
| 06/16/2026 16:04 | 56 | 541.23 |
| 06/16/2026 16:04 | 3 | 541.23 |
| 06/16/2026 16:04 | 1 | 541.23 |
| 06/16/2026 16:04 | 31 | 541.24 |
| 06/16/2026 16:04 | 25 | 541.35 |
| 06/16/2026 16:04 | 9 | 541.38 |
| 06/16/2026 16:04 | 11 | 541.37 |
| 06/16/2026 16:04 | 8 | 541.37 |
| 06/16/2026 16:04 | 2 | 541.37 |
| 06/16/2026 16:04 | 62 | 541.31 |
| 06/16/2026 16:04 | 38 | 541.31 |
| 06/16/2026 16:04 | 9 | 541.29 |
| 06/16/2026 16:04 | 80 | 541.21 |
| 06/16/2026 16:04 | 20 | 541.21 |
| 06/16/2026 16:04 | 100 | 541.14 |
| 06/16/2026 16:04 | 1 | 541.07 |
| 06/16/2026 16:04 | 9 | 541.06 |
| 06/16/2026 16:04 | 7 | 541.20 |
| 06/16/2026 16:04 | 1 | 541.20 |
| 06/16/2026 16:04 | 2 | 541.20 |
| 06/16/2026 16:04 | 20 | 541.20 |
| 06/16/2026 16:04 | 1 | 541.15 |
| 06/16/2026 16:04 | 100 | 541.15 |
| 06/16/2026 16:04 | 1 | 541.15 |
| 06/16/2026 16:04 | 300 | 541.07 |
| 06/16/2026 16:04 | 50 | 541.00 |
| 06/16/2026 16:04 | 100 | 541.00 |
| 06/16/2026 16:04 | 4 | 541.00 |
| 06/16/2026 16:04 | 10 | 541.00 |
| 06/16/2026 16:04 | 81 | 540.99 |
| 06/16/2026 16:04 | 5 | 540.88 |
| 06/16/2026 16:04 | 1 | 540.88 |
| 06/16/2026 16:04 | 300 | 540.81 |
| 06/16/2026 16:04 | 2 | 540.57 |
| 06/16/2026 16:04 | 3 | 540.65 |
| 06/16/2026 16:04 | 1 | 540.83 |
| 06/16/2026 16:04 | 1 | 540.83 |
| 06/16/2026 16:04 | 24 | 541.00 |
| 06/16/2026 16:04 | 36 | 541.00 |
| 06/16/2026 16:04 | 100 | 541.00 |
| 06/16/2026 16:04 | 20 | 541.00 |
| 06/16/2026 16:04 | 20 | 541.00 |
| 06/16/2026 16:04 | 1 | 541.00 |
| 06/16/2026 16:04 | 30 | 541.00 |
| 06/16/2026 16:04 | 400 | 541.00 |
| 06/16/2026 16:04 | 50 | 541.00 |
| 06/16/2026 16:04 | 5 | 541.00 |
| 06/16/2026 16:04 | 2 | 541.00 |
| 06/16/2026 16:04 | 5 | 541.00 |
| 06/16/2026 16:04 | 1 | 541.00 |
| 06/16/2026 16:04 | 100 | 541.00 |
| 06/16/2026 16:04 | 1 | 541.00 |
| 06/16/2026 16:04 | 2 | 541.00 |
| 06/16/2026 16:04 | 19 | 541.00 |
| 06/16/2026 16:04 | 1 | 540.99 |
| 06/16/2026 16:04 | 21 | 540.85 |
| 06/16/2026 16:04 | 52 | 540.82 |
| 06/16/2026 16:04 | 296 | 540.75 |
| 06/16/2026 16:04 | 4 | 540.75 |
| 06/16/2026 16:04 | 200 | 540.64 |
| 06/16/2026 16:04 | 1 | 540.64 |
| 06/16/2026 16:04 | 100 | 540.70 |
| 06/16/2026 16:04 | 100 | 540.69 |
| 06/16/2026 16:04 | 2 | 540.70 |
| 06/16/2026 16:04 | 5 | 540.68 |
| 06/16/2026 16:04 | 1 | 540.68 |
| 06/16/2026 16:04 | 50 | 540.61 |
| 06/16/2026 16:04 | 10 | 540.49 |
| 06/16/2026 16:04 | 11 | 540.485 |
| 06/16/2026 16:04 | 50 | 540.485 |
| 06/16/2026 16:03 | 100 | 540.49 |
| 06/16/2026 16:03 | 28 | 540.50 |
| 06/16/2026 16:03 | 99 | 540.50 |
| 06/16/2026 16:03 | 1 | 540.50 |
| 06/16/2026 16:03 | 99 | 540.56 |
| 06/16/2026 16:03 | 24 | 540.56 |
| 06/16/2026 16:03 | 99 | 540.56 |
| 06/16/2026 16:03 | 1 | 540.56 |
| 06/16/2026 16:03 | 1 | 540.61 |
| 06/16/2026 16:03 | 100 | 540.50 |
| 06/16/2026 16:03 | 57 | 540.52 |
| 06/16/2026 16:03 | 1 | 540.52 |
| 06/16/2026 16:03 | 1 | 540.52 |
| 06/16/2026 16:03 | 100 | 540.52 |
| 06/16/2026 16:03 | 1 | 540.69 |
| 06/16/2026 16:03 | 1 | 540.69 |
| 06/16/2026 16:03 | 2 | 540.68 |
| 06/16/2026 16:03 | 2 | 540.565 |
| 06/16/2026 16:03 | 6 | 540.585 |
| 06/16/2026 16:03 | 50 | 540.62 |
| 06/16/2026 16:03 | 85 | 540.59 |
| 06/16/2026 16:03 | 15 | 540.59 |
| 06/16/2026 16:03 | 100 | 540.54 |
| 06/16/2026 16:03 | 100 | 540.51 |
| 06/16/2026 16:03 | 1 | 540.50 |
| 06/16/2026 16:03 | 1 | 540.50 |
| 06/16/2026 16:03 | 14 | 540.49 |
| 06/16/2026 16:03 | 94 | 540.48 |
| 06/16/2026 16:03 | 6 | 540.48 |
| 06/16/2026 16:03 | 50 | 540.38 |
| 06/16/2026 16:03 | 300 | 540.38 |
| 06/16/2026 16:03 | 30 | 540.43 |
| 06/16/2026 16:03 | 100 | 540.38 |
| 06/16/2026 16:03 | 69 | 540.38 |
| 06/16/2026 16:03 | 29 | 540.38 |
| 06/16/2026 16:03 | 2 | 540.38 |
| 06/16/2026 16:03 | 1 | 540.31 |
| 06/16/2026 16:03 | 6 | 540.31 |
| 06/16/2026 16:03 | 100 | 540.00 |
| 06/16/2026 16:03 | 100 | 539.94 |
| 06/16/2026 16:03 | 20 | 539.95 |
| 06/16/2026 16:03 | 2 | 539.95 |
| 06/16/2026 16:03 | 100 | 539.96 |
| 06/16/2026 16:03 | 10 | 539.96 |
| 06/16/2026 16:03 | 2 | 539.97 |
| 06/16/2026 16:03 | 23 | 539.96 |
| 06/16/2026 16:03 | 20 | 540.00 |
| 06/16/2026 16:03 | 100 | 540.00 |
| 06/16/2026 16:03 | 4 | 540.05 |
| 06/16/2026 16:03 | 25 | 539.98 |
| 06/16/2026 16:03 | 5 | 540.00 |
| 06/16/2026 16:03 | 3 | 540.00 |
| 06/16/2026 16:03 | 2 | 540.00 |
| 06/16/2026 16:03 | 3 | 540.00 |
| 06/16/2026 16:03 | 5 | 540.00 |
| 06/16/2026 16:03 | 1 | 540.00 |
| 06/16/2026 16:03 | 3 | 539.99 |
| 06/16/2026 16:03 | 11 | 539.93 |
| 06/16/2026 16:03 | 25 | 539.93 |
| 06/16/2026 16:03 | 1 | 539.93 |
| 06/16/2026 16:03 | 9 | 539.93 |
| 06/16/2026 16:03 | 100 | 539.84 |
| 06/16/2026 16:03 | 45 | 539.81 |
| 06/16/2026 16:03 | 5 | 539.85 |
| 06/16/2026 16:03 | 5 | 539.85 |
| 06/16/2026 16:03 | 10 | 539.80 |
| 06/16/2026 16:03 | 34 | 539.70 |
| 06/16/2026 16:03 | 50 | 539.695 |
| 06/16/2026 16:03 | 92 | 539.66 |
| 06/16/2026 16:03 | 7 | 539.80 |
| 06/16/2026 16:03 | 2 | 539.80 |
| 06/16/2026 16:03 | 40 | 539.64 |
| 06/16/2026 16:03 | 20 | 539.64 |
| 06/16/2026 16:03 | 2 | 539.61 |
| 06/16/2026 16:03 | 9 | 539.62 |
| 06/16/2026 16:03 | 100 | 539.70 |
| 06/16/2026 16:03 | 91 | 539.70 |
| 06/16/2026 16:03 | 3 | 539.70 |
| 06/16/2026 16:03 | 3 | 539.70 |
| 06/16/2026 16:03 | 3 | 539.70 |
| 06/16/2026 16:03 | 15 | 539.63 |
| 06/16/2026 16:03 | 11 | 539.32 |
| 06/16/2026 16:03 | 1375 | 539.50 |
| 06/16/2026 16:03 | 100 | 539.50 |
| 06/16/2026 16:03 | 25 | 539.50 |
| 06/16/2026 16:03 | 2 | 539.52 |
| 06/16/2026 16:03 | 100 | 539.29 |
| 06/16/2026 16:03 | 9 | 539.32 |
| 06/16/2026 16:03 | 13 | 539.35 |
| 06/16/2026 16:03 | 2 | 539.30 |
| 06/16/2026 16:03 | 100 | 539.34 |
| 06/16/2026 16:03 | 51 | 539.37 |
| 06/16/2026 16:03 | 44 | 539.37 |
| 06/16/2026 16:03 | 156 | 539.37 |
| 06/16/2026 16:03 | 37 | 539.38 |
| 06/16/2026 16:03 | 25 | 539.44 |
| 06/16/2026 16:03 | 9 | 539.44 |
| 06/16/2026 16:03 | 1 | 539.46 |
| 06/16/2026 16:03 | 19 | 539.50 |
| 06/16/2026 16:03 | 1 | 539.50 |
| 06/16/2026 16:03 | 9 | 539.50 |
| 06/16/2026 16:03 | 91 | 539.50 |
| 06/16/2026 16:03 | 9 | 539.50 |
| 06/16/2026 16:03 | 1 | 539.54 |
| 06/16/2026 16:03 | 3 | 539.54 |
| 06/16/2026 16:03 | 1 | 539.58 |
| 06/16/2026 16:03 | 3 | 539.60 |
| 06/16/2026 16:03 | 2 | 539.60 |
| 06/16/2026 16:03 | 50 | 539.60 |
| 06/16/2026 16:03 | 40 | 539.79 |
| 06/16/2026 16:03 | 12 | 539.70 |
| 06/16/2026 16:03 | 8 | 539.70 |
| 06/16/2026 16:03 | 2 | 539.70 |
| 06/16/2026 16:03 | 5 | 539.80 |
| 06/16/2026 16:03 | 4 | 539.81 |
| 06/16/2026 16:03 | 3 | 539.81 |
| 06/16/2026 16:03 | 4 | 540.04 |
| 06/16/2026 16:03 | 3 | 539.90 |
| 06/16/2026 16:03 | 1 | 539.90 |
| 06/16/2026 16:03 | 1 | 539.90 |
| 06/16/2026 16:03 | 20 | 539.97 |
| 06/16/2026 16:03 | 20 | 540.08 |
| 06/16/2026 16:03 | 1 | 539.93 |
| 06/16/2026 16:03 | 4 | 540.01 |
| 06/16/2026 16:03 | 100 | 540.01 |
| 06/16/2026 16:03 | 53 | 540.01 |
| 06/16/2026 16:03 | 300 | 540.06 |
| 06/16/2026 16:03 | 100 | 540.04 |
| 06/16/2026 16:03 | 1 | 540.00 |
| 06/16/2026 16:03 | 50 | 540.00 |
| 06/16/2026 16:03 | 1 | 540.00 |
| 06/16/2026 16:03 | 1300 | 540.00 |
| 06/16/2026 16:03 | 1 | 540.00 |
| 06/16/2026 16:03 | 124 | 540.00 |
| 06/16/2026 16:03 | 1 | 540.00 |
| 06/16/2026 16:03 | 100 | 540.00 |
| 06/16/2026 16:03 | 3 | 540.00 |
| 06/16/2026 16:03 | 39 | 540.00 |
| 06/16/2026 16:03 | 6 | 540.00 |
| 06/16/2026 16:03 | 2 | 540.00 |
| 06/16/2026 16:03 | 10 | 540.00 |
| 06/16/2026 16:03 | 20 | 540.00 |
| 06/16/2026 16:03 | 5 | 540.00 |
| 06/16/2026 16:03 | 18 | 540.00 |
| 06/16/2026 16:03 | 47 | 540.01 |
| 06/16/2026 16:03 | 153 | 540.01 |
| 06/16/2026 16:03 | 11 | 540.01 |
| 06/16/2026 16:03 | 100 | 540.01 |
| 06/16/2026 16:03 | 1 | 540.01 |
| 06/16/2026 16:03 | 100 | 540.01 |
| 06/16/2026 16:03 | 1 | 540.07 |
| 06/16/2026 16:03 | 10 | 540.07 |
| 06/16/2026 16:03 | 48 | 540.11 |
| 06/16/2026 16:03 | 53 | 540.14 |
| 06/16/2026 16:03 | 12 | 540.14 |
| 06/16/2026 16:03 | 20 | 540.12 |
| 06/16/2026 16:03 | 100 | 540.12 |
| 06/16/2026 16:03 | 14 | 540.27 |
| 06/16/2026 16:03 | 14 | 540.22 |
| 06/16/2026 16:03 | 9 | 540.22 |
| 06/16/2026 16:03 | 1 | 540.20 |
| 06/16/2026 16:03 | 56 | 540.20 |
| 06/16/2026 16:03 | 1 | 540.20 |
| 06/16/2026 16:03 | 22 | 540.20 |
| 06/16/2026 16:03 | 1 | 540.20 |
| 06/16/2026 16:03 | 1 | 540.20 |
| 06/16/2026 16:03 | 4 | 540.20 |
| 06/16/2026 16:03 | 1 | 540.20 |
| 06/16/2026 16:03 | 4 | 540.20 |
| 06/16/2026 16:03 | 4 | 540.21 |
| 06/16/2026 16:03 | 20 | 540.21 |
| 06/16/2026 16:03 | 26 | 540.22 |
| 06/16/2026 16:03 | 11 | 540.22 |
| 06/16/2026 16:03 | 3 | 540.22 |
| 06/16/2026 16:03 | 2 | 540.36 |
| 06/16/2026 16:03 | 1 | 540.25 |
| 06/16/2026 16:03 | 100 | 540.29 |
| 06/16/2026 16:03 | 25 | 540.29 |
| 06/16/2026 16:03 | 47 | 540.30 |
| 06/16/2026 16:03 | 1 | 540.30 |
| 06/16/2026 16:03 | 2 | 540.31 |
| 06/16/2026 16:03 | 9 | 540.39 |
| 06/16/2026 16:03 | 9 | 540.45 |
| 06/16/2026 16:03 | 1 | 540.52 |
| 06/16/2026 16:03 | 3 | 540.52 |
| 06/16/2026 16:03 | 1 | 540.52 |
| 06/16/2026 16:03 | 28 | 540.61 |
| 06/16/2026 16:03 | 50 | 540.61 |
| 06/16/2026 16:03 | 29 | 540.83 |
| 06/16/2026 16:03 | 100 | 540.73 |
| 06/16/2026 16:03 | 100 | 540.73 |
| 06/16/2026 16:03 | 3 | 540.84 |
| 06/16/2026 16:03 | 1 | 540.81 |
| 06/16/2026 16:03 | 40 | 540.80 |
| 06/16/2026 16:03 | 7 | 540.78 |
| 06/16/2026 16:03 | 100 | 540.70 |
| 06/16/2026 16:03 | 10 | 540.70 |
| 06/16/2026 16:03 | 100 | 540.65 |
| 06/16/2026 16:03 | 10 | 540.64 |
| 06/16/2026 16:03 | 6 | 540.63 |
| 06/16/2026 16:03 | 4 | 540.49 |
| 06/16/2026 16:03 | 22 | 540.49 |
| 06/16/2026 16:03 | 36 | 540.49 |
| 06/16/2026 16:03 | 4 | 540.49 |
| 06/16/2026 16:03 | 10 | 540.50 |
| 06/16/2026 16:03 | 2 | 540.59 |
| 06/16/2026 16:03 | 66 | 540.52 |
| 06/16/2026 16:03 | 25 | 540.52 |
| 06/16/2026 16:03 | 9 | 540.53 |
| 06/16/2026 16:03 | 12 | 540.64 |
| 06/16/2026 16:03 | 5 | 540.57 |
| 06/16/2026 16:03 | 100 | 540.53 |
| 06/16/2026 16:03 | 8 | 540.53 |
| 06/16/2026 16:03 | 25 | 540.53 |
| 06/16/2026 16:03 | 50 | 540.63 |
| 06/16/2026 16:03 | 39 | 540.64 |
| 06/16/2026 16:03 | 30 | 540.64 |
| 06/16/2026 16:03 | 12 | 540.64 |
| 06/16/2026 16:03 | 12 | 540.64 |
| 06/16/2026 16:03 | 12 | 540.64 |
| 06/16/2026 16:03 | 4 | 540.68 |
| 06/16/2026 16:03 | 19 | 540.70 |
| 06/16/2026 16:03 | 50 | 540.815 |
| 06/16/2026 16:03 | 100 | 540.815 |
| 06/16/2026 16:03 | 100 | 540.815 |
| 06/16/2026 16:03 | 97 | 540.72 |
| 06/16/2026 16:03 | 1 | 540.72 |
| 06/16/2026 16:03 | 1 | 540.73 |
| 06/16/2026 16:03 | 1 | 540.75 |
| 06/16/2026 16:03 | 1 | 540.75 |
| 06/16/2026 16:03 | 1 | 540.93 |
| 06/16/2026 16:03 | 1 | 540.97 |
| 06/16/2026 16:03 | 1 | 540.95 |
| 06/16/2026 16:03 | 10 | 540.93 |
| 06/16/2026 16:03 | 99 | 540.87 |
| 06/16/2026 16:03 | 17 | 540.81 |
| 06/16/2026 16:03 | 100 | 540.61 |
| 06/16/2026 16:03 | 100 | 540.78 |
| 06/16/2026 16:03 | 100 | 540.60 |
| 06/16/2026 16:03 | 51 | 540.60 |
| 06/16/2026 16:03 | 1 | 540.68 |
| 06/16/2026 16:03 | 13 | 540.60 |
| 06/16/2026 16:03 | 5 | 540.60 |
| 06/16/2026 16:03 | 100 | 540.475 |
| 06/16/2026 16:03 | 18 | 540.56 |
| 06/16/2026 16:03 | 18 | 540.57 |
| 06/16/2026 16:03 | 25 | 540.58 |
| 06/16/2026 16:03 | 18 | 540.59 |
| 06/16/2026 16:03 | 18 | 540.59 |
| 06/16/2026 16:03 | 25 | 540.59 |
| 06/16/2026 16:03 | 6 | 540.59 |
| 06/16/2026 16:03 | 3 | 540.59 |
| 06/16/2026 16:03 | 100 | 540.52 |
| 06/16/2026 16:03 | 73 | 540.50 |
| 06/16/2026 16:03 | 147 | 540.50 |
| 06/16/2026 16:03 | 1 | 540.50 |
| 06/16/2026 16:03 | 49 | 540.50 |
| 06/16/2026 16:03 | 1 | 540.50 |
| 06/16/2026 16:03 | 1 | 540.50 |
| 06/16/2026 16:03 | 5 | 540.50 |
| 06/16/2026 16:03 | 60 | 540.43 |
| 06/16/2026 16:03 | 40 | 540.43 |
| 06/16/2026 16:03 | 200 | 540.43 |
| 06/16/2026 16:03 | 100 | 540.39 |
| 06/16/2026 16:03 | 10 | 540.38 |
| 06/16/2026 16:03 | 14 | 540.19 |
| 06/16/2026 16:03 | 1 | 540.19 |
| 06/16/2026 16:03 | 1 | 540.19 |
| 06/16/2026 16:03 | 1 | 540.31 |
| 06/16/2026 16:03 | 1 | 540.31 |
| 06/16/2026 16:03 | 1 | 540.32 |
| 06/16/2026 16:03 | 100 | 540.33 |
| 06/16/2026 16:03 | 5 | 540.46 |
| 06/16/2026 16:03 | 1 | 540.42 |
| 06/16/2026 16:03 | 100 | 540.30 |
| 06/16/2026 16:03 | 47 | 540.40 |
| 06/16/2026 16:03 | 3 | 540.37 |
| 06/16/2026 16:03 | 260 | 540.07 |
| 06/16/2026 16:03 | 20 | 540.03 |
| 06/16/2026 16:03 | 30 | 540.03 |
| 06/16/2026 16:03 | 208 | 540.05 |
| 06/16/2026 16:03 | 1 | 540.20 |
| 06/16/2026 16:03 | 50 | 540.20 |
| 06/16/2026 16:03 | 50 | 540.19 |
| 06/16/2026 16:03 | 11 | 540.18 |
| 06/16/2026 16:03 | 44 | 540.18 |
| 06/16/2026 16:03 | 3 | 540.09 |
| 06/16/2026 16:03 | 28 | 540.09 |
| 06/16/2026 16:03 | 24 | 540.09 |
| 06/16/2026 16:03 | 8 | 540.10 |
| 06/16/2026 16:03 | 3 | 540.11 |
| 06/16/2026 16:03 | 187 | 540.12 |
| 06/16/2026 16:03 | 137 | 540.15 |
| 06/16/2026 16:03 | 25 | 540.16 |
| 06/16/2026 16:03 | 25 | 540.38 |
| 06/16/2026 16:03 | 5 | 540.30 |
| 06/16/2026 16:03 | 100 | 540.305 |
| 06/16/2026 16:03 | 5 | 540.28 |
| 06/16/2026 16:02 | 1 | 540.28 |
| 06/16/2026 16:02 | 1 | 540.28 |
| 06/16/2026 16:02 | 13 | 540.28 |
| 06/16/2026 16:02 | 1 | 540.28 |
| 06/16/2026 16:02 | 21 | 540.28 |
| 06/16/2026 16:02 | 9 | 540.28 |
| 06/16/2026 16:02 | 70 | 540.28 |
| 06/16/2026 16:02 | 20 | 540.42 |
| 06/16/2026 16:02 | 1 | 540.37 |
| 06/16/2026 16:02 | 13 | 540.47 |
| 06/16/2026 16:02 | 96 | 540.45 |
| 06/16/2026 16:02 | 4 | 540.45 |
| 06/16/2026 16:02 | 4 | 540.56 |
| 06/16/2026 16:02 | 7 | 540.56 |
| 06/16/2026 16:02 | 1 | 540.56 |
| 06/16/2026 16:02 | 2 | 540.56 |
| 06/16/2026 16:02 | 1 | 540.46 |
| 06/16/2026 16:02 | 21 | 540.46 |
| 06/16/2026 16:02 | 60 | 540.46 |
| 06/16/2026 16:02 | 117 | 540.46 |
| 06/16/2026 16:02 | 20 | 540.47 |
| 06/16/2026 16:02 | 3 | 540.47 |
| 06/16/2026 16:02 | 1 | 540.48 |
| 06/16/2026 16:02 | 2 | 540.66 |
| 06/16/2026 16:02 | 100 | 540.66 |
| 06/16/2026 16:02 | 100 | 540.59 |
| 06/16/2026 16:02 | 5 | 540.66 |
| 06/16/2026 16:02 | 3 | 540.55 |
| 06/16/2026 16:02 | 5 | 540.65 |
| 06/16/2026 16:02 | 97 | 540.57 |
| 06/16/2026 16:02 | 2 | 540.57 |
| 06/16/2026 16:02 | 1 | 540.57 |
| 06/16/2026 16:02 | 69 | 540.57 |
| 06/16/2026 16:02 | 1 | 540.57 |
| 06/16/2026 16:02 | 30 | 540.57 |
| 06/16/2026 16:02 | 100 | 540.415 |
| 06/16/2026 16:02 | 8 | 540.50 |
| 06/16/2026 16:02 | 100 | 540.37 |
| 06/16/2026 16:02 | 100 | 540.27 |
| 06/16/2026 16:02 | 1 | 540.19 |
| 06/16/2026 16:02 | 100 | 540.195 |
| 06/16/2026 16:02 | 100 | 540.195 |
| 06/16/2026 16:02 | 200 | 540.19 |
| 06/16/2026 16:02 | 1 | 540.16 |
| 06/16/2026 16:02 | 1 | 540.17 |
| 06/16/2026 16:02 | 1 | 540.20 |
| 06/16/2026 16:02 | 27 | 540.26 |
| 06/16/2026 16:02 | 1 | 540.26 |
| 06/16/2026 16:02 | 100 | 540.42 |
| 06/16/2026 16:02 | 1 | 540.42 |
| 06/16/2026 16:02 | 100 | 540.42 |
| 06/16/2026 16:02 | 23 | 540.42 |
| 06/16/2026 16:02 | 35 | 540.42 |
| 06/16/2026 16:02 | 20 | 540.38 |
| 06/16/2026 16:02 | 3 | 540.37 |
| 06/16/2026 16:02 | 1 | 540.42 |
| 06/16/2026 16:02 | 41 | 540.42 |
| 06/16/2026 16:02 | 60 | 540.40 |
| 06/16/2026 16:02 | 100 | 540.37 |
| 06/16/2026 16:02 | 40 | 540.40 |
| 06/16/2026 16:02 | 30 | 540.26 |
| 06/16/2026 16:02 | 1 | 540.24 |
| 06/16/2026 16:02 | 20 | 540.29 |
| 06/16/2026 16:02 | 50 | 540.36 |
| 06/16/2026 16:02 | 7 | 540.56 |
| 06/16/2026 16:02 | 25 | 540.56 |
| 06/16/2026 16:02 | 7 | 540.62 |
| 06/16/2026 16:02 | 1 | 540.62 |
| 06/16/2026 16:02 | 100 | 540.62 |
| 06/16/2026 16:02 | 11 | 540.72 |
| 06/16/2026 16:02 | 1 | 540.77 |
| 06/16/2026 16:02 | 2 | 540.59 |
| 06/16/2026 16:02 | 6 | 540.70 |
| 06/16/2026 16:02 | 1 | 540.70 |
| 06/16/2026 16:02 | 1 | 540.70 |
| 06/16/2026 16:02 | 1 | 540.73 |
| 06/16/2026 16:02 | 55 | 540.69 |
| 06/16/2026 16:02 | 122 | 540.69 |
| 06/16/2026 16:02 | 22 | 540.69 |
| 06/16/2026 16:02 | 100 | 540.69 |
| 06/16/2026 16:02 | 3 | 540.70 |
| 06/16/2026 16:02 | 48 | 540.72 |
| 06/16/2026 16:02 | 2 | 540.73 |
| 06/16/2026 16:02 | 8 | 540.80 |
| 06/16/2026 16:02 | 1 | 540.81 |
| 06/16/2026 16:02 | 1 | 540.92 |
| 06/16/2026 16:02 | 1 | 540.93 |
| 06/16/2026 16:02 | 20 | 541.00 |
| 06/16/2026 16:02 | 8 | 540.83 |
| 06/16/2026 16:02 | 2 | 540.92 |
| 06/16/2026 16:02 | 1 | 540.88 |
| 06/16/2026 16:02 | 112 | 541.00 |
| 06/16/2026 16:02 | 88 | 541.00 |
| 06/16/2026 16:02 | 1 | 541.00 |
| 06/16/2026 16:02 | 112 | 541.01 |
| 06/16/2026 16:02 | 60 | 541.11 |
| 06/16/2026 16:02 | 37 | 541.10 |
| 06/16/2026 16:02 | 56 | 541.10 |
| 06/16/2026 16:02 | 100 | 540.97 |
| 06/16/2026 16:02 | 50 | 541.00 |
| 06/16/2026 16:02 | 1 | 541.00 |
| 06/16/2026 16:02 | 10 | 541.00 |
| 06/16/2026 16:02 | 70 | 541.00 |
| 06/16/2026 16:02 | 49 | 541.00 |
| 06/16/2026 16:02 | 5 | 541.00 |
| 06/16/2026 16:02 | 69 | 541.00 |
| 06/16/2026 16:02 | 5 | 541.00 |
| 06/16/2026 16:02 | 11 | 541.00 |
| 06/16/2026 16:02 | 5 | 541.00 |
| 06/16/2026 16:02 | 15 | 541.00 |
| 06/16/2026 16:02 | 2 | 541.00 |
| 06/16/2026 16:02 | 1 | 540.87 |
| 06/16/2026 16:02 | 100 | 540.87 |
| 06/16/2026 16:02 | 11 | 540.74 |
| 06/16/2026 16:02 | 38 | 540.78 |
| 06/16/2026 16:02 | 100 | 540.77 |
| 06/16/2026 16:02 | 50 | 540.73 |
| 06/16/2026 16:02 | 20 | 540.41 |
| 06/16/2026 16:02 | 1 | 540.41 |
| 06/16/2026 16:02 | 2 | 540.41 |
| 06/16/2026 16:02 | 3 | 540.51 |
| 06/16/2026 16:02 | 33 | 540.80 |
| 06/16/2026 16:02 | 26 | 540.80 |
| 06/16/2026 16:02 | 33 | 540.81 |
| 06/16/2026 16:02 | 24 | 540.81 |
| 06/16/2026 16:02 | 1 | 540.80 |
| 06/16/2026 16:02 | 75 | 540.76 |
| 06/16/2026 16:02 | 25 | 540.76 |
| 06/16/2026 16:02 | 9 | 540.60 |
| 06/16/2026 16:02 | 20 | 540.66 |
| 06/16/2026 16:02 | 12 | 540.81 |
| 06/16/2026 16:02 | 16 | 540.80 |
| 06/16/2026 16:02 | 1 | 540.80 |
| 06/16/2026 16:02 | 360 | 540.88 |
| 06/16/2026 16:02 | 100 | 540.87 |
| 06/16/2026 16:02 | 9 | 540.87 |
| 06/16/2026 16:02 | 1 | 540.87 |
| 06/16/2026 16:02 | 29 | 540.78 |
| 06/16/2026 16:02 | 3 | 540.75 |
| 06/16/2026 16:02 | 100 | 540.70 |
| 06/16/2026 16:02 | 63 | 540.68 |
| 06/16/2026 16:02 | 37 | 540.68 |
| 06/16/2026 16:02 | 63 | 540.68 |
| 06/16/2026 16:02 | 31 | 540.68 |
| 06/16/2026 16:02 | 5 | 540.68 |
| 06/16/2026 16:02 | 1 | 540.68 |
| 06/16/2026 16:02 | 100 | 540.68 |
| 06/16/2026 16:02 | 2 | 540.68 |
| 06/16/2026 16:02 | 5 | 540.49 |
| 06/16/2026 16:02 | 5 | 540.45 |
| 06/16/2026 16:02 | 2 | 540.37 |
| 06/16/2026 16:02 | 1 | 540.61 |
| 06/16/2026 16:02 | 10 | 540.60 |
| 06/16/2026 16:02 | 10 | 540.60 |
| 06/16/2026 16:02 | 20 | 540.59 |
| 06/16/2026 16:02 | 1 | 540.60 |
| 06/16/2026 16:02 | 19 | 540.60 |
| 06/16/2026 16:02 | 10 | 540.40 |
| 06/16/2026 16:02 | 1 | 540.40 |
| 06/16/2026 16:02 | 8 | 540.40 |
| 06/16/2026 16:02 | 1 | 540.40 |
| 06/16/2026 16:02 | 3 | 540.41 |
| 06/16/2026 16:02 | 68 | 540.50 |
| 06/16/2026 16:02 | 1 | 540.50 |
| 06/16/2026 16:02 | 20 | 540.595 |
| 06/16/2026 16:02 | 33 | 540.40 |
| 06/16/2026 16:02 | 12 | 540.40 |
| 06/16/2026 16:02 | 55 | 540.40 |
| 06/16/2026 16:02 | 45 | 540.41 |
| 06/16/2026 16:02 | 11 | 540.55 |
| 06/16/2026 16:02 | 47 | 540.50 |
| 06/16/2026 16:02 | 1 | 540.50 |
| 06/16/2026 16:02 | 15 | 540.50 |
| 06/16/2026 16:02 | 45 | 540.50 |
| 06/16/2026 16:02 | 5 | 540.46 |
| 06/16/2026 16:02 | 41 | 540.44 |
| 06/16/2026 16:02 | 9 | 540.44 |
| 06/16/2026 16:02 | 3 | 540.42 |
| 06/16/2026 16:02 | 94 | 540.41 |
| 06/16/2026 16:02 | 94 | 540.40 |
| 06/16/2026 16:02 | 9 | 540.39 |
| 06/16/2026 16:02 | 3 | 540.41 |
| 06/16/2026 16:02 | 3 | 540.41 |
| 06/16/2026 16:02 | 100 | 540.41 |
| 06/16/2026 16:02 | 56 | 540.41 |
| 06/16/2026 16:02 | 44 | 540.41 |
| 06/16/2026 16:02 | 100 | 540.245 |
| 06/16/2026 16:02 | 3 | 540.33 |
| 06/16/2026 16:02 | 5 | 540.33 |
| 06/16/2026 16:02 | 100 | 540.17 |
| 06/16/2026 16:02 | 29 | 539.98 |
| 06/16/2026 16:02 | 20 | 540.09 |
| 06/16/2026 16:02 | 32 | 540.10 |
| 06/16/2026 16:02 | 1 | 540.19 |
| 06/16/2026 16:02 | 14 | 540.00 |
| 06/16/2026 16:02 | 10 | 539.98 |
| 06/16/2026 16:02 | 1 | 539.98 |
| 06/16/2026 16:02 | 20 | 539.98 |
| 06/16/2026 16:02 | 4 | 539.98 |
| 06/16/2026 16:02 | 1 | 540.19 |
| 06/16/2026 16:02 | 1 | 540.19 |
| 06/16/2026 16:01 | 100 | 540.17 |
| 06/16/2026 16:01 | 20 | 540.20 |
| 06/16/2026 16:01 | 24 | 540.20 |
| 06/16/2026 16:01 | 30 | 540.23 |
| 06/16/2026 16:01 | 2 | 540.20 |
| 06/16/2026 16:01 | 1 | 540.20 |
| 06/16/2026 16:01 | 1 | 540.20 |
| 06/16/2026 16:01 | 1 | 540.15 |
| 06/16/2026 16:01 | 33 | 540.00 |
| 06/16/2026 16:01 | 15 | 540.00 |
| 06/16/2026 16:01 | 40 | 540.00 |
| 06/16/2026 16:01 | 1 | 540.00 |
| 06/16/2026 16:01 | 3 | 540.00 |
| 06/16/2026 16:01 | 2 | 539.99 |
| 06/16/2026 16:01 | 2 | 539.99 |
| 06/16/2026 16:01 | 20 | 539.99 |
| 06/16/2026 16:01 | 3 | 539.99 |
| 06/16/2026 16:01 | 10 | 539.78 |
| 06/16/2026 16:01 | 200 | 539.78 |
| 06/16/2026 16:01 | 20 | 539.78 |
| 06/16/2026 16:01 | 1 | 539.88 |
| 06/16/2026 16:01 | 2 | 539.92 |
| 06/16/2026 16:01 | 70 | 539.73 |
| 06/16/2026 16:01 | 50 | 539.73 |
| 06/16/2026 16:01 | 57 | 539.73 |
| 06/16/2026 16:01 | 100 | 539.73 |
| 06/16/2026 16:01 | 50 | 539.74 |
| 06/16/2026 16:01 | 100 | 539.74 |
| 06/16/2026 16:01 | 5 | 539.88 |
| 06/16/2026 16:01 | 1 | 539.88 |
| 06/16/2026 16:01 | 5 | 539.86 |
| 06/16/2026 16:01 | 1 | 539.80 |
| 06/16/2026 16:01 | 2 | 539.80 |
| 06/16/2026 16:01 | 46 | 539.80 |
| 06/16/2026 16:01 | 7 | 539.80 |
| 06/16/2026 16:01 | 23 | 539.80 |
| 06/16/2026 16:01 | 30 | 539.80 |
| 06/16/2026 16:01 | 100 | 539.80 |
| 06/16/2026 16:01 | 10 | 539.79 |
| 06/16/2026 16:01 | 32 | 539.54 |
| 06/16/2026 16:01 | 1 | 539.54 |
| 06/16/2026 16:01 | 1 | 539.54 |
| 06/16/2026 16:01 | 14 | 539.52 |
| 06/16/2026 16:01 | 43 | 539.52 |
| 06/16/2026 16:01 | 57 | 539.52 |
| 06/16/2026 16:01 | 9 | 539.57 |
| 06/16/2026 16:01 | 1 | 539.57 |
| 06/16/2026 16:01 | 67 | 539.58 |
| 06/16/2026 16:01 | 33 | 539.54 |
| 06/16/2026 16:01 | 67 | 539.58 |
| 06/16/2026 16:01 | 100 | 539.62 |
| 06/16/2026 16:01 | 100 | 539.62 |
| 06/16/2026 16:01 | 63 | 539.62 |
| 06/16/2026 16:01 | 2 | 539.62 |
| 06/16/2026 16:01 | 10 | 539.61 |
| 06/16/2026 16:01 | 25 | 539.60 |
| 06/16/2026 16:01 | 25 | 539.56 |
| 06/16/2026 16:01 | 1 | 539.63 |
| 06/16/2026 16:01 | 36 | 539.63 |
| 06/16/2026 16:01 | 299 | 539.57 |
| 06/16/2026 16:01 | 1 | 539.57 |
| 06/16/2026 16:01 | 15 | 539.44 |
| 06/16/2026 16:01 | 22 | 539.23 |
| 06/16/2026 16:01 | 6 | 539.37 |
| 06/16/2026 16:01 | 110 | 539.36 |
| 06/16/2026 16:01 | 88 | 539.32 |
| 06/16/2026 16:01 | 6 | 539.32 |
| 06/16/2026 16:01 | 6 | 539.285 |
| 06/16/2026 16:01 | 100 | 539.32 |
| 06/16/2026 16:01 | 369 | 539.25 |
| 06/16/2026 16:01 | 31 | 539.25 |
| 06/16/2026 16:01 | 4 | 539.26 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 29 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 17 | 539.28 |
| 06/16/2026 16:01 | 10 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 9 | 539.28 |
| 06/16/2026 16:01 | 46 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 27 | 539.28 |
| 06/16/2026 16:01 | 16 | 539.43 |
| 06/16/2026 16:01 | 18 | 539.43 |
| 06/16/2026 16:01 | 17 | 539.48 |
| 06/16/2026 16:01 | 67 | 539.48 |
| 06/16/2026 16:01 | 100 | 539.40 |
| 06/16/2026 16:01 | 82 | 539.39 |
| 06/16/2026 16:01 | 1 | 539.39 |
| 06/16/2026 16:01 | 1 | 539.39 |
| 06/16/2026 16:01 | 2 | 539.39 |
| 06/16/2026 16:01 | 18 | 539.425 |
| 06/16/2026 16:01 | 10 | 539.34 |
| 06/16/2026 16:01 | 87 | 539.34 |
| 06/16/2026 16:01 | 99 | 539.34 |
| 06/16/2026 16:01 | 1 | 539.34 |
| 06/16/2026 16:01 | 100 | 539.34 |
| 06/16/2026 16:01 | 100 | 539.39 |
| 06/16/2026 16:01 | 100 | 539.34 |
| 06/16/2026 16:01 | 100 | 539.34 |
| 06/16/2026 16:01 | 25 | 539.30 |
| 06/16/2026 16:01 | 260 | 539.30 |
| 06/16/2026 16:01 | 10 | 539.33 |
| 06/16/2026 16:01 | 3 | 539.40 |
| 06/16/2026 16:01 | 1 | 539.41 |
| 06/16/2026 16:01 | 1 | 539.42 |
| 06/16/2026 16:01 | 5 | 539.45 |
| 06/16/2026 16:01 | 50 | 539.67 |
| 06/16/2026 16:01 | 50 | 539.67 |
| 06/16/2026 16:01 | 100 | 539.54 |
| 06/16/2026 16:01 | 50 | 539.55 |
| 06/16/2026 16:01 | 300 | 539.57 |
| 06/16/2026 16:01 | 100 | 539.59 |
| 06/16/2026 16:01 | 25 | 539.60 |
| 06/16/2026 16:01 | 51 | 539.75 |
| 06/16/2026 16:01 | 73 | 539.75 |
| 06/16/2026 16:01 | 25 | 539.75 |
| 06/16/2026 16:01 | 51 | 539.75 |
| 06/16/2026 16:01 | 300 | 539.75 |
| 06/16/2026 16:01 | 50 | 539.50 |
| 06/16/2026 16:01 | 50 | 539.52 |
| 06/16/2026 16:01 | 1 | 539.50 |
| 06/16/2026 16:01 | 1 | 539.50 |
| 06/16/2026 16:01 | 4 | 539.50 |
| 06/16/2026 16:01 | 1 | 539.50 |
| 06/16/2026 16:01 | 100 | 539.535 |
| 06/16/2026 16:01 | 2 | 539.51 |
| 06/16/2026 16:01 | 800 | 539.51 |
| 06/16/2026 16:01 | 1 | 539.60 |
| 06/16/2026 16:01 | 2 | 539.60 |
| 06/16/2026 16:01 | 5 | 539.68 |
| 06/16/2026 16:01 | 66 | 539.68 |
| 06/16/2026 16:01 | 34 | 539.68 |
| 06/16/2026 16:01 | 5 | 539.87 |
| 06/16/2026 16:01 | 100 | 539.81 |
| 06/16/2026 16:01 | 100 | 539.82 |
| 06/16/2026 16:01 | 1 | 539.80 |
| 06/16/2026 16:01 | 1 | 539.80 |
| 06/16/2026 16:01 | 12 | 539.88 |
| 06/16/2026 16:01 | 100 | 539.88 |
| 06/16/2026 16:01 | 2 | 540.06 |
| 06/16/2026 16:01 | 28 | 540.04 |
| 06/16/2026 16:01 | 1 | 540.04 |
| 06/16/2026 16:01 | 100 | 539.92 |
| 06/16/2026 16:01 | 20 | 539.92 |
| 06/16/2026 16:01 | 20 | 539.79 |
| 06/16/2026 16:01 | 20 | 539.82 |
| 06/16/2026 16:01 | 16 | 539.89 |
| 06/16/2026 16:01 | 1 | 539.80 |
| 06/16/2026 16:01 | 1 | 539.80 |
| 06/16/2026 16:01 | 20 | 539.80 |
| 06/16/2026 16:01 | 5 | 539.88 |
| 06/16/2026 16:01 | 6 | 539.88 |
| 06/16/2026 16:01 | 5 | 539.88 |
| 06/16/2026 16:01 | 100 | 539.88 |
| 06/16/2026 16:01 | 10 | 539.88 |
| 06/16/2026 16:01 | 1 | 539.88 |
| 06/16/2026 16:01 | 1 | 540.00 |
| 06/16/2026 16:01 | 5 | 540.18 |
| 06/16/2026 16:01 | 30 | 540.51 |
| 06/16/2026 16:01 | 9 | 540.49 |
| 06/16/2026 16:01 | 1 | 540.50 |
| 06/16/2026 16:01 | 6 | 540.50 |
| 06/16/2026 16:01 | 50 | 540.42 |
| 06/16/2026 16:01 | 100 | 540.295 |
| 06/16/2026 16:01 | 10 | 540.26 |
| 06/16/2026 16:01 | 1 | 540.27 |
| 06/16/2026 16:01 | 100 | 540.27 |
| 06/16/2026 16:01 | 64 | 540.27 |
| 06/16/2026 16:01 | 36 | 540.27 |
| 06/16/2026 16:01 | 10 | 540.26 |
| 06/16/2026 16:01 | 36 | 540.00 |
| 06/16/2026 16:01 | 9 | 540.00 |
| 06/16/2026 16:01 | 9 | 540.125 |
| 06/16/2026 16:01 | 1 | 540.29 |
| 06/16/2026 16:01 | 49 | 540.18 |
| 06/16/2026 16:01 | 50 | 540.27 |
| 06/16/2026 16:01 | 25 | 540.25 |
| 06/16/2026 16:01 | 25 | 540.21 |
| 06/16/2026 16:01 | 1 | 540.15 |
| 06/16/2026 16:01 | 4 | 540.15 |
| 06/16/2026 16:01 | 100 | 540.15 |
| 06/16/2026 16:01 | 1 | 540.21 |
| 06/16/2026 16:01 | 1 | 540.21 |
| 06/16/2026 16:01 | 5 | 540.15 |
| 06/16/2026 16:01 | 95 | 540.29 |
| 06/16/2026 16:01 | 5 | 540.29 |
| 06/16/2026 16:01 | 125 | 540.02 |
| 06/16/2026 16:01 | 50 | 540.02 |
| 06/16/2026 16:01 | 100 | 540.03 |
| 06/16/2026 16:01 | 25 | 540.05 |
| 06/16/2026 16:01 | 100 | 540.05 |
| 06/16/2026 16:01 | 1 | 540.20 |
| 06/16/2026 16:01 | 2 | 540.335 |
| 06/16/2026 16:01 | 40 | 540.34 |
| 06/16/2026 16:01 | 1 | 540.34 |
| 06/16/2026 16:01 | 8 | 540.34 |
| 06/16/2026 16:01 | 32 | 540.34 |
| 06/16/2026 16:01 | 1 | 540.34 |
| 06/16/2026 16:01 | 40 | 540.34 |
| 06/16/2026 16:01 | 10 | 540.33 |
| 06/16/2026 16:01 | 100 | 540.33 |
| 06/16/2026 16:01 | 2 | 540.34 |
| 06/16/2026 16:01 | 1 | 540.49 |
| 06/16/2026 16:01 | 2 | 540.54 |
| 06/16/2026 16:01 | 10 | 540.43 |
| 06/16/2026 16:01 | 90 | 540.43 |
| 06/16/2026 16:01 | 1 | 540.43 |
| 06/16/2026 16:01 | 10 | 540.42 |
| 06/16/2026 16:01 | 10 | 540.41 |
| 06/16/2026 16:01 | 40 | 540.20 |
| 06/16/2026 16:01 | 25 | 540.21 |
| 06/16/2026 16:01 | 40 | 540.26 |
| 06/16/2026 16:01 | 6 | 540.11 |
| 06/16/2026 16:01 | 10 | 540.11 |
| 06/16/2026 16:01 | 9 | 540.09 |
| 06/16/2026 16:01 | 16 | 540.06 |
| 06/16/2026 16:01 | 4 | 540.05 |
| 06/16/2026 16:01 | 1 | 540.03 |
| 06/16/2026 16:01 | 4 | 540.00 |
| 06/16/2026 16:01 | 1 | 539.96 |
| 06/16/2026 16:01 | 13 | 539.96 |
| 06/16/2026 16:01 | 20 | 540.30 |
| 06/16/2026 16:01 | 100 | 540.20 |
| 06/16/2026 16:01 | 20 | 540.12 |
| 06/16/2026 16:01 | 20 | 540.12 |
| 06/16/2026 16:01 | 84 | 540.12 |
| 06/16/2026 16:01 | 16 | 540.12 |
| 06/16/2026 16:01 | 11 | 540.00 |
| 06/16/2026 16:01 | 2 | 540.00 |
| 06/16/2026 16:01 | 2 | 540.01 |
| 06/16/2026 16:01 | 100 | 540.31 |
| 06/16/2026 16:01 | 84 | 540.31 |
| 06/16/2026 16:01 | 1 | 540.33 |
| 06/16/2026 16:01 | 23 | 540.36 |
| 06/16/2026 16:01 | 11 | 540.50 |
| 06/16/2026 16:01 | 3 | 540.50 |
| 06/16/2026 16:01 | 100 | 540.50 |
| 06/16/2026 16:01 | 6 | 540.42 |
| 06/16/2026 16:01 | 1 | 540.40 |
| 06/16/2026 16:01 | 99 | 540.34 |
| 06/16/2026 16:01 | 1 | 540.34 |
| 06/16/2026 16:01 | 100 | 540.34 |
| 06/16/2026 16:01 | 100 | 540.32 |
| 06/16/2026 16:01 | 2 | 539.99 |
| 06/16/2026 16:01 | 10 | 540.02 |
| 06/16/2026 16:01 | 11 | 540.08 |
| 06/16/2026 16:01 | 100 | 540.23 |
| 06/16/2026 16:01 | 99 | 540.32 |
| 06/16/2026 16:01 | 3 | 540.36 |
| 06/16/2026 16:01 | 5 | 540.30 |
| 06/16/2026 16:01 | 5 | 540.30 |
| 06/16/2026 16:01 | 96 | 540.29 |
| 06/16/2026 16:01 | 4 | 540.29 |
| 06/16/2026 16:01 | 59 | 540.29 |
| 06/16/2026 16:01 | 41 | 540.29 |
| 06/16/2026 16:01 | 59 | 540.29 |
| 06/16/2026 16:01 | 41 | 540.29 |
| 06/16/2026 16:01 | 74 | 540.21 |
| 06/16/2026 16:01 | 26 | 540.21 |
| 06/16/2026 16:01 | 10 | 540.20 |
| 06/16/2026 16:01 | 6 | 540.20 |
| 06/16/2026 16:01 | 1 | 540.20 |
| 06/16/2026 16:01 | 26 | 540.20 |
| 06/16/2026 16:01 | 74 | 540.20 |
| 06/16/2026 16:01 | 28 | 539.88 |
| 06/16/2026 16:01 | 10 | 539.88 |
| 06/16/2026 16:01 | 16 | 539.88 |
| 06/16/2026 16:01 | 12 | 539.88 |
| 06/16/2026 16:01 | 1 | 539.88 |
| 06/16/2026 16:01 | 80 | 539.88 |
| 06/16/2026 16:01 | 20 | 539.88 |
| 06/16/2026 16:01 | 100 | 539.88 |
| 06/16/2026 16:01 | 17 | 539.75 |
| 06/16/2026 16:01 | 7 | 539.75 |
| 06/16/2026 16:01 | 76 | 539.75 |
| 06/16/2026 16:01 | 15 | 539.80 |
| 06/16/2026 16:01 | 9 | 539.80 |
| 06/16/2026 16:01 | 7 | 539.80 |
| 06/16/2026 16:01 | 8 | 539.80 |
| 06/16/2026 16:01 | 5 | 539.80 |
| 06/16/2026 16:00 | 1 | 540.01 |
| 06/16/2026 16:00 | 21 | 539.87 |
| 06/16/2026 16:00 | 5 | 539.89 |
| 06/16/2026 16:00 | 25 | 539.89 |
| 06/16/2026 16:00 | 10 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.015 |
| 06/16/2026 16:00 | 85 | 540.06 |
| 06/16/2026 16:00 | 47 | 540.02 |
| 06/16/2026 16:00 | 20 | 540.03 |
| 06/16/2026 16:00 | 20 | 539.94 |
| 06/16/2026 16:00 | 200 | 539.97 |
| 06/16/2026 16:00 | 300 | 540.01 |
| 06/16/2026 16:00 | 40 | 540.04 |
| 06/16/2026 16:00 | 1 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.01 |
| 06/16/2026 16:00 | 20 | 540.01 |
| 06/16/2026 16:00 | 10 | 540.01 |
| 06/16/2026 16:00 | 631 | 540.00 |
| 06/16/2026 16:00 | 40 | 540.01 |
| 06/16/2026 16:00 | 30 | 540.00 |
| 06/16/2026 16:00 | 160 | 540.00 |
| 06/16/2026 16:00 | 70 | 540.00 |
| 06/16/2026 16:00 | 9 | 540.00 |
| 06/16/2026 16:00 | 50 | 539.84 |
| 06/16/2026 16:00 | 88 | 539.80 |
| 06/16/2026 16:00 | 12 | 539.81 |
| 06/16/2026 16:00 | 91 | 539.89 |
| 06/16/2026 16:00 | 35 | 539.91 |
| 06/16/2026 16:00 | 18 | 539.94 |
| 06/16/2026 16:00 | 82 | 539.94 |
| 06/16/2026 16:00 | 18 | 539.94 |
| 06/16/2026 16:00 | 9 | 539.89 |
| 06/16/2026 16:00 | 100 | 540.00 |
| 06/16/2026 16:00 | 100 | 539.94 |
| 06/16/2026 16:00 | 100 | 539.94 |
| 06/16/2026 16:00 | 6 | 540.20 |
| 06/16/2026 16:00 | 100 | 540.08 |
| 06/16/2026 16:00 | 100 | 540.08 |
| 06/16/2026 16:00 | 23 | 540.015 |
| 06/16/2026 16:00 | 23 | 540.015 |
| 06/16/2026 16:00 | 30 | 540.06 |
| 06/16/2026 16:00 | 8 | 540.06 |
| 06/16/2026 16:00 | 1 | 540.07 |
| 06/16/2026 16:00 | 12 | 540.07 |
| 06/16/2026 16:00 | 50 | 540.07 |
| 06/16/2026 16:00 | 1 | 540.06 |
| 06/16/2026 16:00 | 62 | 540.06 |
| 06/16/2026 16:00 | 5 | 539.94 |
| 06/16/2026 16:00 | 2 | 539.96 |
| 06/16/2026 16:00 | 2 | 540.00 |
| 06/16/2026 16:00 | 50 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.00 |
| 06/16/2026 16:00 | 275 | 540.00 |
| 06/16/2026 16:00 | 25 | 540.00 |
| 06/16/2026 16:00 | 3 | 540.00 |
| 06/16/2026 16:00 | 70 | 540.00 |
| 06/16/2026 16:00 | 100 | 540.00 |
| 06/16/2026 16:00 | 248 | 540.00 |
| 06/16/2026 16:00 | 52 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.00 |
| 06/16/2026 16:00 | 20 | 540.00 |
| 06/16/2026 16:00 | 100 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.00 |
| 06/16/2026 16:00 | 9 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.04 |
| 06/16/2026 16:00 | 1 | 540.07 |
| 06/16/2026 16:00 | 51 | 540.15 |
| 06/16/2026 16:00 | 49 | 540.15 |
| 06/16/2026 16:00 | 50 | 540.21 |
| 06/16/2026 16:00 | 1 | 540.33 |
| 06/16/2026 16:00 | 2 | 540.33 |
| 06/16/2026 16:00 | 1 | 540.36 |
| 06/16/2026 16:00 | 2 | 540.36 |
| 06/16/2026 16:00 | 9 | 540.36 |
| 06/16/2026 16:00 | 351 | 540.36 |
| 06/16/2026 16:00 | 12 | 540.41 |
| 06/16/2026 16:00 | 20 | 540.575 |
| 06/16/2026 16:00 | 4 | 540.575 |
| 06/16/2026 16:00 | 32 | 540.50 |
| 06/16/2026 16:00 | 50 | 540.55 |
| 06/16/2026 16:00 | 9 | 540.62 |
| 06/16/2026 16:00 | 34 | 540.60 |
| 06/16/2026 16:00 | 65 | 540.60 |
| 06/16/2026 16:00 | 1 | 540.60 |
| 06/16/2026 16:00 | 9 | 540.55 |
| 06/16/2026 16:00 | 100 | 540.60 |
| 06/16/2026 16:00 | 21 | 540.60 |
| 06/16/2026 16:00 | 10 | 540.50 |
| 06/16/2026 16:00 | 4 | 540.50 |
| 06/16/2026 16:00 | 134 | 540.50 |
| 06/16/2026 16:00 | 10 | 540.50 |
| 06/16/2026 16:00 | 56 | 540.50 |
| 06/16/2026 16:00 | 200 | 540.50 |
| 06/16/2026 16:00 | 2 | 540.55 |
| 06/16/2026 16:00 | 2 | 540.71 |
| 06/16/2026 16:00 | 100 | 540.71 |
| 06/16/2026 16:00 | 50 | 540.71 |
| 06/16/2026 16:00 | 25 | 540.65 |
| 06/16/2026 16:00 | 25 | 540.62 |
| 06/16/2026 16:00 | 2 | 540.87 |
| 06/16/2026 16:00 | 50 | 541.00 |
| 06/16/2026 16:00 | 4 | 541.00 |
| 06/16/2026 16:00 | 10 | 541.00 |
| 06/16/2026 16:00 | 30 | 541.00 |
| 06/16/2026 16:00 | 70 | 541.00 |
| 06/16/2026 16:00 | 2 | 541.00 |
| 06/16/2026 16:00 | 100 | 541.00 |
| 06/16/2026 16:00 | 31 | 541.00 |
| 06/16/2026 16:00 | 69 | 541.00 |
| 06/16/2026 16:00 | 10 | 540.99 |
| 06/16/2026 16:00 | 10 | 540.92 |
| 06/16/2026 16:00 | 10 | 540.91 |
| 06/16/2026 16:00 | 10 | 540.91 |
| 06/16/2026 16:00 | 10 | 540.91 |
| 06/16/2026 16:00 | 6 | 540.91 |
| 06/16/2026 16:00 | 10 | 540.91 |
| 06/16/2026 16:00 | 20 | 540.91 |
| 06/16/2026 16:00 | 52 | 540.78 |
| 06/16/2026 16:00 | 20 | 540.78 |
| 06/16/2026 16:00 | 15 | 540.68 |
| 06/16/2026 16:00 | 6 | 540.62 |
| 06/16/2026 16:00 | 4 | 540.62 |
| 06/16/2026 16:00 | 10 | 540.59 |
| 06/16/2026 16:00 | 25 | 540.58 |
| 06/16/2026 16:00 | 95 | 540.58 |
| 06/16/2026 16:00 | 100 | 540.58 |
| 06/16/2026 16:00 | 10 | 540.49 |
| 06/16/2026 16:00 | 100 | 540.33 |
| 06/16/2026 16:00 | 100 | 540.33 |
| 06/16/2026 16:00 | 10 | 540.23 |
| 06/16/2026 16:00 | 5 | 540.28 |
| 06/16/2026 16:00 | 4 | 540.32 |
| 06/16/2026 16:00 | 1 | 540.32 |
| 06/16/2026 16:00 | 4 | 540.50 |
| 06/16/2026 16:00 | 15 | 540.62 |
| 06/16/2026 16:00 | 20 | 540.68 |
| 06/16/2026 16:00 | 11 | 540.68 |
| 06/16/2026 16:00 | 100 | 540.68 |
| 06/16/2026 16:00 | 20 | 540.68 |
| 06/16/2026 16:00 | 80 | 540.68 |
| 06/16/2026 16:00 | 10 | 540.71 |
| 06/16/2026 16:00 | 100 | 540.93 |
| 06/16/2026 16:00 | 10 | 540.89 |
| 06/16/2026 16:00 | 40 | 540.77 |
| 06/16/2026 16:00 | 20 | 540.77 |
| 06/16/2026 16:00 | 1 | 540.62 |
| 06/16/2026 16:00 | 6 | 540.62 |
| 06/16/2026 16:00 | 4 | 540.425 |
| 06/16/2026 16:00 | 40 | 540.54 |
| 06/16/2026 16:00 | 40 | 540.54 |
| 06/16/2026 16:00 | 2 | 540.55 |
| 06/16/2026 16:00 | 40 | 540.54 |
| 06/16/2026 16:00 | 1 | 540.74 |
| 06/16/2026 16:00 | 1 | 540.74 |
| 06/16/2026 16:00 | 1 | 540.53 |
| 06/16/2026 16:00 | 10 | 540.59 |
| 06/16/2026 16:00 | 4 | 540.58 |
| 06/16/2026 16:00 | 3 | 540.58 |
| 06/16/2026 16:00 | 100 | 540.58 |
| 06/16/2026 16:00 | 30 | 540.50 |
| 06/16/2026 16:00 | 6 | 540.50 |
| 06/16/2026 16:00 | 20 | 540.50 |
| 06/16/2026 16:00 | 4 | 540.49 |
| 06/16/2026 16:00 | 2 | 540.49 |
| 06/16/2026 16:00 | 1 | 540.49 |
| 06/16/2026 16:00 | 3 | 540.49 |
| 06/16/2026 16:00 | 4 | 540.49 |
| 06/16/2026 16:00 | 10 | 540.305 |
| 06/16/2026 16:00 | 20 | 540.535 |
| 06/16/2026 16:00 | 10 | 540.50 |
| 06/16/2026 16:00 | 12 | 540.54 |
| 06/16/2026 16:00 | 1 | 540.54 |
| 06/16/2026 16:00 | 20 | 540.64 |
| 06/16/2026 16:00 | 68 | 540.82 |
| 06/16/2026 16:00 | 50 | 540.76 |
| 06/16/2026 16:00 | 100 | 540.74 |
| 06/16/2026 16:00 | 80 | 540.70 |
| 06/16/2026 16:00 | 100 | 540.64 |
| 06/16/2026 16:00 | 20 | 540.64 |
| 06/16/2026 16:00 | 10 | 540.72 |
| 06/16/2026 16:00 | 2 | 540.73 |
| 06/16/2026 16:00 | 100 | 540.73 |
| 06/16/2026 16:00 | 1 | 540.73 |
| 06/16/2026 16:00 | 4 | 540.73 |
| 06/16/2026 16:00 | 10 | 541.11 |
| 06/16/2026 16:00 | 20 | 541.02 |
| 06/16/2026 16:00 | 14 | 540.75 |
| 06/16/2026 16:00 | 1 | 541.08 |
| 06/16/2026 16:00 | 1 | 541.05 |
| 06/16/2026 16:00 | 11 | 541.04 |
| 06/16/2026 16:00 | 11 | 541.05 |
| 06/16/2026 16:00 | 6 | 541.27 |
| 06/16/2026 16:00 | 50 | 541.27 |
| 06/16/2026 16:00 | 50 | 541.17 |
| 06/16/2026 16:00 | 100 | 541.28 |
| 06/16/2026 16:00 | 30 | 541.18 |
| 06/16/2026 16:00 | 1 | 541.12 |
| 06/16/2026 16:00 | 1 | 541.10 |
| 06/16/2026 16:00 | 10 | 541.10 |
| 06/16/2026 16:00 | 1 | 541.10 |
| 06/16/2026 16:00 | 1 | 541.11 |
| 06/16/2026 16:00 | 20 | 540.60 |
| 06/16/2026 16:00 | 86 | 540.99 |
| 06/16/2026 16:00 | 25 | 540.97 |
| 06/16/2026 16:00 | 25 | 540.97 |
| 06/16/2026 16:00 | 11 | 540.94 |
| 06/16/2026 16:00 | 1 | 541.04 |
| 06/16/2026 16:00 | 6 | 541.01 |
| 06/16/2026 16:00 | 3 | 541.00 |
| 06/16/2026 16:00 | 8 | 541.00 |
| 06/16/2026 16:00 | 20 | 541.00 |
| 06/16/2026 16:00 | 20 | 541.00 |
| 06/16/2026 16:00 | 46 | 540.96 |
| 06/16/2026 16:00 | 100 | 540.88 |
| 06/16/2026 16:00 | 46 | 540.93 |
| 06/16/2026 16:00 | 4 | 540.96 |
| 06/16/2026 16:00 | 100 | 540.86 |
| 06/16/2026 16:00 | 100 | 540.86 |
| 06/16/2026 16:00 | 10 | 540.82 |
| 06/16/2026 16:00 | 10 | 540.77 |
| 06/16/2026 16:00 | 6 | 540.76 |
| 06/16/2026 16:00 | 2 | 540.76 |
| 06/16/2026 16:00 | 2 | 540.76 |
| 06/16/2026 16:00 | 100 | 540.66 |
| 06/16/2026 16:00 | 55 | 540.66 |
| 06/16/2026 16:00 | 45 | 540.66 |
| 06/16/2026 16:00 | 3 | 540.66 |
| 06/16/2026 16:00 | 100 | 540.66 |
| 06/16/2026 16:00 | 100 | 540.60 |
| 06/16/2026 16:00 | 100 | 540.55 |
| 06/16/2026 16:00 | 51 | 540.54 |
| 06/16/2026 16:00 | 13 | 540.51 |
| 06/16/2026 16:00 | 287 | 540.51 |
| 06/16/2026 16:00 | 1 | 540.50 |
| 06/16/2026 16:00 | 1 | 540.49 |
| 06/16/2026 16:00 | 13 | 540.47 |
| 06/16/2026 16:00 | 11 | 540.47 |
| 06/16/2026 16:00 | 3 | 540.47 |
| 06/16/2026 16:00 | 1 | 540.47 |
| 06/16/2026 16:00 | 52 | 540.47 |
| 06/16/2026 16:00 | 48 | 540.45 |
| 06/16/2026 16:00 | 40 | 540.45 |
| 06/16/2026 16:00 | 2 | 540.45 |
| 06/16/2026 16:00 | 4 | 540.45 |
| 06/16/2026 16:00 | 3 | 540.45 |
| 06/16/2026 16:00 | 3 | 540.45 |
| 06/16/2026 16:00 | 396 | 540.29 |
| 06/16/2026 16:00 | 25 | 540.00 |
| 06/16/2026 16:00 | 25 | 540.01 |
| 06/16/2026 16:00 | 50 | 540.11 |
| 06/16/2026 16:00 | 27 | 540.15 |
| 06/16/2026 16:00 | 200 | 540.15 |
| 06/16/2026 16:00 | 73 | 540.15 |
| 06/16/2026 16:00 | 43 | 540.165 |
| 06/16/2026 16:00 | 8 | 539.93 |
| 06/16/2026 16:00 | 41 | 540.00 |
| 06/16/2026 16:00 | 39 | 540.00 |
| 06/16/2026 16:00 | 11 | 539.98 |
| 06/16/2026 16:00 | 4 | 539.98 |
| 06/16/2026 16:00 | 9 | 539.98 |
| 06/16/2026 16:00 | 30 | 540.00 |
| 06/16/2026 16:00 | 50 | 540.00 |
| 06/16/2026 16:00 | 10 | 540.00 |
| 06/16/2026 16:00 | 292 | 540.21 |
| 06/16/2026 16:00 | 200 | 540.16 |
| 06/16/2026 16:00 | 50 | 540.16 |
| 06/16/2026 16:00 | 74 | 540.38 |
| 06/16/2026 16:00 | 6 | 540.38 |
| 06/16/2026 16:00 | 20 | 540.38 |
| 06/16/2026 16:00 | 26 | 539.87 |
| 06/16/2026 16:00 | 5 | 539.91 |
| 06/16/2026 16:00 | 2 | 540.11 |
| 06/16/2026 16:00 | 49 | 540.54 |
| 06/16/2026 16:00 | 100 | 540.42 |
| 06/16/2026 16:00 | 100 | 540.36 |
| 06/16/2026 16:00 | 3 | 540.36 |
| 06/16/2026 16:00 | 3 | 540.36 |
| 06/16/2026 16:00 | 20 | 540.32 |
| 06/16/2026 16:00 | 100 | 540.32 |
| 06/16/2026 16:00 | 150 | 540.31 |
| 06/16/2026 16:00 | 100 | 540.26 |
| 06/16/2026 16:00 | 50 | 540.13 |
| 06/16/2026 16:00 | 100 | 540.13 |
| 06/16/2026 16:00 | 30 | 540.13 |
| 06/16/2026 16:00 | 70 | 540.13 |
| 06/16/2026 16:00 | 50 | 540.12 |
| 06/16/2026 16:00 | 50 | 540.12 |
| 06/16/2026 16:00 | 4 | 540.11 |
| 06/16/2026 16:00 | 2 | 540.00 |
| 06/16/2026 16:00 | 1 | 540.00 |
| 06/16/2026 16:00 | 1 | 539.99 |
| 06/16/2026 16:00 | 8 | 539.99 |
| 06/16/2026 16:00 | 1 | 539.99 |
| 06/16/2026 16:00 | 1 | 539.99 |
| 06/16/2026 15:59 | 73 | 539.88 |
| 06/16/2026 15:59 | 9 | 539.88 |
| 06/16/2026 15:59 | 67 | 539.88 |
| 06/16/2026 15:59 | 73 | 539.88 |
| 06/16/2026 15:59 | 20 | 539.88 |
| 06/16/2026 15:59 | 145 | 539.80 |
| 06/16/2026 15:59 | 61 | 539.86 |
| 06/16/2026 15:59 | 39 | 539.86 |
| 06/16/2026 15:59 | 3 | 539.86 |
| 06/16/2026 15:59 | 65 | 539.86 |
| 06/16/2026 15:59 | 10 | 539.85 |
| 06/16/2026 15:59 | 27 | 539.83 |
| 06/16/2026 15:59 | 25 | 539.80 |
| 06/16/2026 15:59 | 41 | 539.71 |
| 06/16/2026 15:59 | 9 | 539.71 |
| 06/16/2026 15:59 | 36 | 539.67 |
| 06/16/2026 15:59 | 1 | 539.67 |
| 06/16/2026 15:59 | 13 | 539.67 |
| 06/16/2026 15:59 | 7 | 539.61 |
| 06/16/2026 15:59 | 50 | 539.53 |
| 06/16/2026 15:59 | 10 | 539.44 |
| 06/16/2026 15:59 | 1 | 539.38 |
| 06/16/2026 15:59 | 31 | 539.43 |
| 06/16/2026 15:59 | 31 | 539.42 |
| 06/16/2026 15:59 | 31 | 539.42 |
| 06/16/2026 15:59 | 1 | 539.37 |
| 06/16/2026 15:59 | 1 | 539.40 |
| 06/16/2026 15:59 | 3 | 539.50 |
| 06/16/2026 15:59 | 25 | 539.50 |
| 06/16/2026 15:59 | 30 | 539.50 |
| 06/16/2026 15:59 | 50 | 539.50 |
| 06/16/2026 15:59 | 20 | 539.50 |
| 06/16/2026 15:59 | 2 | 539.50 |
| 06/16/2026 15:59 | 2 | 539.50 |
| 06/16/2026 15:59 | 12 | 539.50 |
| 06/16/2026 15:59 | 5 | 539.50 |
| 06/16/2026 15:59 | 1 | 539.50 |
| 06/16/2026 15:59 | 10 | 539.50 |
| 06/16/2026 15:59 | 500 | 539.50 |
| 06/16/2026 15:59 | 2 | 539.50 |
| 06/16/2026 15:59 | 35 | 539.50 |
| 06/16/2026 15:59 | 1 | 539.50 |
| 06/16/2026 15:59 | 5 | 539.50 |
| 06/16/2026 15:59 | 10 | 539.50 |
| 06/16/2026 15:59 | 100 | 539.51 |
| 06/16/2026 15:59 | 2 | 539.66 |
| 06/16/2026 15:59 | 9 | 539.57 |
| 06/16/2026 15:59 | 1 | 539.60 |
| 06/16/2026 15:59 | 2 | 539.60 |
| 06/16/2026 15:59 | 1 | 539.60 |
| 06/16/2026 15:59 | 1 | 539.61 |
| 06/16/2026 15:59 | 5 | 539.64 |
| 06/16/2026 15:59 | 300 | 539.71 |
| 06/16/2026 15:59 | 8 | 539.67 |
| 06/16/2026 15:59 | 5 | 539.69 |
| 06/16/2026 15:59 | 25 | 539.72 |
| 06/16/2026 15:59 | 100 | 539.72 |
| 06/16/2026 15:59 | 2 | 539.71 |
| 06/16/2026 15:59 | 3 | 539.71 |
| 06/16/2026 15:59 | 20 | 539.72 |
| 06/16/2026 15:59 | 2 | 539.72 |
| 06/16/2026 15:59 | 10 | 539.84 |
| 06/16/2026 15:59 | 40 | 539.75 |
| 06/16/2026 15:59 | 1 | 539.86 |
| 06/16/2026 15:59 | 2 | 539.73 |
| 06/16/2026 15:59 | 1 | 539.74 |
| 06/16/2026 15:59 | 4 | 539.75 |
| 06/16/2026 15:59 | 100 | 539.78 |
| 06/16/2026 15:59 | 1 | 539.80 |
| 06/16/2026 15:59 | 5 | 539.80 |
| 06/16/2026 15:59 | 1 | 539.87 |
| 06/16/2026 15:59 | 10 | 539.88 |
| 06/16/2026 15:59 | 20 | 539.89 |
| 06/16/2026 15:59 | 15 | 539.89 |
| 06/16/2026 15:59 | 2 | 539.89 |
| 06/16/2026 15:59 | 9 | 539.89 |
| 06/16/2026 15:59 | 1 | 539.99 |
| 06/16/2026 15:59 | 1 | 539.95 |
| 06/16/2026 15:59 | 11 | 539.98 |
| 06/16/2026 15:59 | 8 | 539.98 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 31 | 540.155 |
| 06/16/2026 15:59 | 9 | 540.155 |
| 06/16/2026 15:59 | 92 | 540.16 |
| 06/16/2026 15:59 | 13 | 540.155 |
| 06/16/2026 15:59 | 2 | 539.95 |
| 06/16/2026 15:59 | 170 | 540.09 |
| 06/16/2026 15:59 | 1 | 539.89 |
| 06/16/2026 15:59 | 16 | 540.00 |
| 06/16/2026 15:59 | 157 | 540.00 |
| 06/16/2026 15:59 | 19 | 540.00 |
| 06/16/2026 15:59 | 71 | 540.02 |
| 06/16/2026 15:59 | 17 | 540.00 |
| 06/16/2026 15:59 | 1 | 539.90 |
| 06/16/2026 15:59 | 1 | 539.90 |
| 06/16/2026 15:59 | 1 | 539.90 |
| 06/16/2026 15:59 | 2 | 539.91 |
| 06/16/2026 15:59 | 19 | 539.90 |
| 06/16/2026 15:59 | 3 | 539.91 |
| 06/16/2026 15:59 | 15 | 539.91 |
| 06/16/2026 15:59 | 22 | 539.91 |
| 06/16/2026 15:59 | 100 | 540.06 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 25 | 540.00 |
| 06/16/2026 15:59 | 10 | 540.00 |
| 06/16/2026 15:59 | 63 | 540.00 |
| 06/16/2026 15:59 | 37 | 540.00 |
| 06/16/2026 15:59 | 25 | 540.00 |
| 06/16/2026 15:59 | 194 | 540.00 |
| 06/16/2026 15:59 | 40 | 540.00 |
| 06/16/2026 15:59 | 4 | 540.00 |
| 06/16/2026 15:59 | 337 | 540.00 |
| 06/16/2026 15:59 | 50 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 5 | 540.00 |
| 06/16/2026 15:59 | 50 | 540.00 |
| 06/16/2026 15:59 | 10 | 540.00 |
| 06/16/2026 15:59 | 10 | 540.00 |
| 06/16/2026 15:59 | 19 | 540.00 |
| 06/16/2026 15:59 | 6 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 49 | 540.00 |
| 06/16/2026 15:59 | 6 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 9 | 540.00 |
| 06/16/2026 15:59 | 6 | 540.00 |
| 06/16/2026 15:59 | 10 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 3 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 145 | 540.00 |
| 06/16/2026 15:59 | 200 | 540.00 |
| 06/16/2026 15:59 | 5 | 540.00 |
| 06/16/2026 15:59 | 25 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 100 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 2 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 3 | 540.00 |
| 06/16/2026 15:59 | 1 | 540.00 |
| 06/16/2026 15:59 | 15 | 540.00 |
| 06/16/2026 15:59 | 5 | 540.00 |
| 06/16/2026 15:59 | 5 | 540.01 |
| 06/16/2026 15:59 | 2 | 540.01 |
| 06/16/2026 15:59 | 1 | 540.01 |
| 06/16/2026 15:59 | 1 | 540.20 |
| 06/16/2026 15:59 | 1 | 540.28 |
| 06/16/2026 15:59 | 8 | 540.27 |
| 06/16/2026 15:59 | 1 | 540.27 |
| 06/16/2026 15:59 | 1 | 540.27 |
| 06/16/2026 15:59 | 50 | 540.23 |
| 06/16/2026 15:59 | 10 | 540.20 |
| 06/16/2026 15:59 | 5 | 540.03 |
| 06/16/2026 15:59 | 50 | 540.04 |
| 06/16/2026 15:59 | 20 | 540.10 |
| 06/16/2026 15:59 | 1 | 540.20 |
| 06/16/2026 15:59 | 98 | 540.26 |
| 06/16/2026 15:59 | 2 | 540.26 |
| 06/16/2026 15:59 | 3 | 540.49 |
| 06/16/2026 15:59 | 1 | 540.49 |
| 06/16/2026 15:59 | 99 | 540.48 |
| 06/16/2026 15:59 | 1 | 540.48 |
| 06/16/2026 15:59 | 14 | 540.47 |
| 06/16/2026 15:59 | 17 | 540.47 |
| 06/16/2026 15:59 | 9 | 540.415 |
| 06/16/2026 15:59 | 40 | 540.38 |
| 06/16/2026 15:59 | 2 | 540.37 |
| 06/16/2026 15:59 | 81 | 540.37 |
| 06/16/2026 15:59 | 17 | 540.37 |
| 06/16/2026 15:59 | 3 | 540.26 |
| 06/16/2026 15:59 | 200 | 540.26 |
| 06/16/2026 15:59 | 200 | 540.26 |
| 06/16/2026 15:59 | 50 | 540.25 |
| 06/16/2026 15:59 | 1 | 540.10 |
| 06/16/2026 15:59 | 3 | 540.10 |
| 06/16/2026 15:59 | 1 | 540.11 |
| 06/16/2026 15:59 | 2 | 540.20 |
| 06/16/2026 15:59 | 1 | 540.38 |
| 06/16/2026 15:59 | 40 | 540.21 |
| 06/16/2026 15:59 | 300 | 540.21 |
| 06/16/2026 15:59 | 39 | 540.20 |
| 06/16/2026 15:59 | 47 | 540.20 |
| 06/16/2026 15:59 | 40 | 540.20 |
| 06/16/2026 15:59 | 4 | 540.20 |
| 06/16/2026 15:59 | 9 | 540.20 |
| 06/16/2026 15:59 | 30 | 540.25 |
| 06/16/2026 15:59 | 80 | 540.25 |
| 06/16/2026 15:59 | 22 | 540.34 |
| 06/16/2026 15:59 | 22 | 540.34 |
| 06/16/2026 15:59 | 41 | 540.30 |
| 06/16/2026 15:59 | 9 | 540.30 |
| 06/16/2026 15:59 | 4 | 540.38 |
| 06/16/2026 15:59 | 4 | 540.38 |
| 06/16/2026 15:59 | 100 | 540.38 |
| 06/16/2026 15:59 | 4 | 540.39 |
| 06/16/2026 15:59 | 50 | 540.62 |
| 06/16/2026 15:59 | 10 | 540.64 |
| 06/16/2026 15:59 | 2 | 540.77 |
| 06/16/2026 15:59 | 1 | 540.59 |
| 06/16/2026 15:59 | 96 | 540.63 |
| 06/16/2026 15:59 | 4 | 540.65 |
| 06/16/2026 15:59 | 100 | 540.67 |
| 06/16/2026 15:59 | 1 | 540.66 |
| 06/16/2026 15:59 | 10 | 540.66 |
| 06/16/2026 15:59 | 40 | 540.65 |
| 06/16/2026 15:59 | 50 | 540.57 |
| 06/16/2026 15:59 | 1 | 540.67 |
| 06/16/2026 15:59 | 100 | 540.67 |
| 06/16/2026 15:59 | 50 | 540.67 |
| 06/16/2026 15:59 | 1 | 540.65 |
| 06/16/2026 15:59 | 200 | 540.49 |
| 06/16/2026 15:59 | 100 | 540.49 |
| 06/16/2026 15:59 | 65 | 540.50 |
| 06/16/2026 15:59 | 25 | 540.515 |
| 06/16/2026 15:59 | 1 | 540.575 |
| 06/16/2026 15:59 | 65 | 540.65 |
| 06/16/2026 15:59 | 25 | 540.64 |
| 06/16/2026 15:59 | 50 | 540.61 |
| 06/16/2026 15:59 | 3 | 540.50 |
| 06/16/2026 15:59 | 1 | 540.50 |
| 06/16/2026 15:59 | 2 | 540.50 |
| 06/16/2026 15:59 | 1 | 540.79 |
| 06/16/2026 15:59 | 2 | 540.80 |
| 06/16/2026 15:59 | 4 | 540.75 |
| 06/16/2026 15:59 | 100 | 540.72 |
| 06/16/2026 15:59 | 100 | 540.68 |
| 06/16/2026 15:59 | 300 | 540.68 |
| 06/16/2026 15:59 | 60 | 540.69 |
| 06/16/2026 15:59 | 1 | 540.74 |
| 06/16/2026 15:59 | 100 | 540.825 |
| 06/16/2026 15:59 | 1 | 540.78 |
| 06/16/2026 15:59 | 1 | 540.79 |
| 06/16/2026 15:59 | 1 | 540.80 |
| 06/16/2026 15:59 | 1 | 540.81 |
| 06/16/2026 15:59 | 3 | 540.82 |
| 06/16/2026 15:59 | 2 | 540.85 |
| 06/16/2026 15:59 | 100 | 540.87 |
| 06/16/2026 15:59 | 1 | 540.94 |
| 06/16/2026 15:59 | 100 | 541.04 |
| 06/16/2026 15:59 | 199 | 541.04 |
| 06/16/2026 15:59 | 1 | 541.04 |
| 06/16/2026 15:59 | 100 | 541.04 |
| 06/16/2026 15:59 | 9 | 541.00 |
| 06/16/2026 15:59 | 1 | 541.00 |
| 06/16/2026 15:59 | 2 | 541.01 |
| 06/16/2026 15:59 | 75 | 541.13 |
| 06/16/2026 15:59 | 25 | 541.13 |
| 06/16/2026 15:59 | 20 | 541.30 |
| 06/16/2026 15:59 | 4 | 541.30 |
| 06/16/2026 15:59 | 8 | 541.30 |
| 06/16/2026 15:59 | 2 | 541.30 |
| 06/16/2026 15:59 | 20 | 541.40 |
| 06/16/2026 15:59 | 16 | 541.47 |
| 06/16/2026 15:59 | 4 | 541.47 |
| 06/16/2026 15:59 | 81 | 541.38 |
| 06/16/2026 15:59 | 228 | 541.38 |
| 06/16/2026 15:59 | 75 | 541.38 |
| 06/16/2026 15:59 | 105 | 541.38 |
| 06/16/2026 15:59 | 105 | 541.38 |
| 06/16/2026 15:59 | 1 | 541.38 |
| 06/16/2026 15:59 | 78 | 541.38 |
| 06/16/2026 15:59 | 752 | 541.38 |
| 06/16/2026 15:59 | 300 | 541.38 |
| 06/16/2026 15:59 | 247 | 541.38 |
| 06/16/2026 15:59 | 1 | 541.38 |
| 06/16/2026 15:59 | 27 | 541.38 |
| 06/16/2026 15:59 | 1 | 541.37 |
| 06/16/2026 15:59 | 19 | 541.37 |
| 06/16/2026 15:59 | 5 | 541.37 |
| 06/16/2026 15:59 | 1 | 541.30 |
| 06/16/2026 15:59 | 2 | 541.20 |
| 06/16/2026 15:59 | 2 | 541.20 |
| 06/16/2026 15:59 | 16 | 541.27 |
| 06/16/2026 15:59 | 95 | 541.27 |
| 06/16/2026 15:59 | 105 | 541.27 |
| 06/16/2026 15:59 | 4 | 541.27 |
| 06/16/2026 15:59 | 1 | 541.27 |
| 06/16/2026 15:59 | 90 | 541.27 |
| 06/16/2026 15:59 | 200 | 541.27 |
| 06/16/2026 15:59 | 32 | 541.20 |
| 06/16/2026 15:59 | 82 | 541.20 |
| 06/16/2026 15:59 | 74 | 541.20 |
| 06/16/2026 15:59 | 12 | 541.20 |
| 06/16/2026 15:59 | 2 | 541.23 |
| 06/16/2026 15:59 | 17 | 541.22 |
| 06/16/2026 15:59 | 3 | 541.20 |
| 06/16/2026 15:59 | 100 | 541.19 |
| 06/16/2026 15:59 | 10 | 541.18 |
| 06/16/2026 15:59 | 1 | 541.18 |
| 06/16/2026 15:59 | 8 | 541.17 |
| 06/16/2026 15:59 | 1 | 541.17 |
| 06/16/2026 15:59 | 2 | 541.17 |
| 06/16/2026 15:59 | 100 | 540.96 |
| 06/16/2026 15:59 | 50 | 540.97 |
| 06/16/2026 15:59 | 20 | 541.01 |
| 06/16/2026 15:59 | 20 | 540.96 |
| 06/16/2026 15:59 | 1 | 540.96 |
| 06/16/2026 15:59 | 2 | 540.96 |
| 06/16/2026 15:59 | 6 | 541.00 |
| 06/16/2026 15:59 | 20 | 541.00 |
| 06/16/2026 15:59 | 80 | 541.00 |
| 06/16/2026 15:59 | 1 | 541.01 |
| 06/16/2026 15:59 | 30 | 541.09 |
| 06/16/2026 15:59 | 64 | 541.14 |
| 06/16/2026 15:59 | 57 | 541.14 |
| 06/16/2026 15:59 | 10 | 541.15 |
| 06/16/2026 15:59 | 1 | 541.20 |
| 06/16/2026 15:59 | 200 | 541.26 |
| 06/16/2026 15:59 | 10 | 541.32 |
| 06/16/2026 15:59 | 100 | 541.38 |
| 06/16/2026 15:59 | 15 | 541.30 |
| 06/16/2026 15:59 | 9 | 541.39 |
| 06/16/2026 15:59 | 13 | 541.46 |
| 06/16/2026 15:59 | 100 | 541.46 |
| 06/16/2026 15:59 | 2 | 541.47 |
| 06/16/2026 15:59 | 100 | 541.49 |
| 06/16/2026 15:59 | 1 | 541.50 |
| 06/16/2026 15:59 | 10 | 541.63 |
| 06/16/2026 15:59 | 50 | 541.63 |
| 06/16/2026 15:59 | 2 | 541.63 |
| 06/16/2026 15:59 | 15 | 541.60 |
| 06/16/2026 15:59 | 19 | 541.60 |
| 06/16/2026 15:59 | 1 | 541.60 |
| 06/16/2026 15:59 | 20 | 541.60 |
| 06/16/2026 15:59 | 59 | 541.59 |
| 06/16/2026 15:59 | 25 | 541.46 |
| 06/16/2026 15:59 | 5 | 541.43 |
| 06/16/2026 15:59 | 10 | 541.46 |
| 06/16/2026 15:59 | 5 | 541.46 |
| 06/16/2026 15:59 | 5 | 541.46 |
| 06/16/2026 15:59 | 1 | 541.465 |
| 06/16/2026 15:59 | 1 | 541.33 |
| 06/16/2026 15:59 | 1 | 541.38 |
| 06/16/2026 15:59 | 1 | 541.38 |
| 06/16/2026 15:59 | 4 | 541.38 |
| 06/16/2026 15:59 | 4 | 541.38 |
| 06/16/2026 15:59 | 10 | 541.39 |
| 06/16/2026 15:59 | 100 | 541.42 |
| 06/16/2026 15:58 | 3 | 541.47 |
| 06/16/2026 15:58 | 2 | 541.50 |
| 06/16/2026 15:58 | 4 | 541.67 |
| 06/16/2026 15:58 | 2 | 541.72 |
| 06/16/2026 15:58 | 37 | 541.61 |
| 06/16/2026 15:58 | 25 | 541.58 |
| 06/16/2026 15:58 | 1 | 541.39 |
| 06/16/2026 15:58 | 4 | 541.475 |
| 06/16/2026 15:58 | 50 | 541.50 |
| 06/16/2026 15:58 | 100 | 541.54 |
| 06/16/2026 15:58 | 40 | 541.70 |
| 06/16/2026 15:58 | 18 | 541.68 |
| 06/16/2026 15:58 | 1 | 541.80 |
| 06/16/2026 15:58 | 10 | 541.39 |
| 06/16/2026 15:58 | 8 | 541.39 |
| 06/16/2026 15:58 | 8 | 541.39 |
| 06/16/2026 15:58 | 2 | 541.39 |
| 06/16/2026 15:58 | 2 | 541.45 |
| 06/16/2026 15:58 | 2 | 541.45 |
| 06/16/2026 15:58 | 95 | 541.47 |
| 06/16/2026 15:58 | 5 | 541.47 |
| 06/16/2026 15:58 | 9 | 541.51 |
| 06/16/2026 15:58 | 1 | 541.66 |
| 06/16/2026 15:58 | 1 | 541.67 |
| 06/16/2026 15:58 | 1 | 541.67 |
| 06/16/2026 15:58 | 1 | 541.67 |
| 06/16/2026 15:58 | 7 | 541.96 |
| 06/16/2026 15:58 | 52 | 541.68 |
| 06/16/2026 15:58 | 41 | 541.81 |
| 06/16/2026 15:58 | 7 | 541.81 |
| 06/16/2026 15:58 | 1 | 541.86 |
| 06/16/2026 15:58 | 32 | 541.97 |
| 06/16/2026 15:58 | 4 | 542.00 |
| 06/16/2026 15:58 | 35 | 542.00 |
| 06/16/2026 15:58 | 5 | 542.00 |
| 06/16/2026 15:58 | 15 | 542.00 |
| 06/16/2026 15:58 | 2 | 542.00 |
| 06/16/2026 15:58 | 3 | 542.00 |
| 06/16/2026 15:58 | 50 | 541.85 |
| 06/16/2026 15:58 | 6 | 541.85 |
| 06/16/2026 15:58 | 90 | 541.85 |
| 06/16/2026 15:58 | 1 | 541.85 |
| 06/16/2026 15:58 | 9 | 541.85 |
| 06/16/2026 15:58 | 5 | 541.84 |
| 06/16/2026 15:58 | 5 | 541.83 |
| 06/16/2026 15:58 | 5 | 541.615 |
| 06/16/2026 15:58 | 10 | 541.73 |
| 06/16/2026 15:58 | 10 | 541.615 |
| 06/16/2026 15:58 | 1 | 541.615 |
| 06/16/2026 15:58 | 93 | 541.80 |
| 06/16/2026 15:58 | 2 | 541.78 |
| 06/16/2026 15:58 | 15 | 541.74 |
| 06/16/2026 15:58 | 86 | 541.43 |
| 06/16/2026 15:58 | 2 | 541.44 |
| 06/16/2026 15:58 | 8 | 541.57 |
| 06/16/2026 15:58 | 3 | 541.57 |
| 06/16/2026 15:58 | 2 | 541.57 |
| 06/16/2026 15:58 | 95 | 541.57 |
| 06/16/2026 15:58 | 5 | 541.60 |
| 06/16/2026 15:58 | 9 | 541.63 |
| 06/16/2026 15:58 | 20 | 541.72 |
| 06/16/2026 15:58 | 16 | 541.57 |
| 06/16/2026 15:58 | 1 | 541.50 |
| 06/16/2026 15:58 | 14 | 541.37 |
| 06/16/2026 15:58 | 9 | 541.37 |
| 06/16/2026 15:58 | 1 | 541.37 |
| 06/16/2026 15:58 | 1 | 541.37 |
| 06/16/2026 15:58 | 4 | 541.37 |
| 06/16/2026 15:58 | 1 | 541.37 |
| 06/16/2026 15:58 | 4 | 541.57 |
| 06/16/2026 15:58 | 3 | 541.55 |
| 06/16/2026 15:58 | 2 | 541.55 |
| 06/16/2026 15:58 | 50 | 541.55 |
| 06/16/2026 15:58 | 1 | 541.55 |
| 06/16/2026 15:58 | 2 | 541.55 |
| 06/16/2026 15:58 | 2 | 541.55 |
| 06/16/2026 15:58 | 21 | 541.50 |
| 06/16/2026 15:58 | 79 | 541.50 |
| 06/16/2026 15:58 | 71 | 541.50 |
| 06/16/2026 15:58 | 29 | 541.50 |
| 06/16/2026 15:58 | 40 | 541.50 |
| 06/16/2026 15:58 | 10 | 541.43 |
| 06/16/2026 15:58 | 200 | 541.41 |
| 06/16/2026 15:58 | 100 | 541.41 |
| 06/16/2026 15:58 | 29 | 541.37 |
| 06/16/2026 15:58 | 100 | 541.37 |
| 06/16/2026 15:58 | 8 | 541.37 |
| 06/16/2026 15:58 | 100 | 541.37 |
| 06/16/2026 15:58 | 1 | 541.35 |
| 06/16/2026 15:58 | 3 | 541.35 |
| 06/16/2026 15:58 | 5 | 541.28 |
| 06/16/2026 15:58 | 24 | 541.28 |
| 06/16/2026 15:58 | 100 | 541.28 |
| 06/16/2026 15:58 | 18 | 541.28 |
| 06/16/2026 15:58 | 200 | 541.28 |
| 06/16/2026 15:58 | 200 | 541.28 |
| 06/16/2026 15:58 | 13 | 541.20 |
| 06/16/2026 15:58 | 97 | 541.20 |
| 06/16/2026 15:58 | 50 | 541.30 |
| 06/16/2026 15:58 | 93 | 541.25 |
| 06/16/2026 15:58 | 7 | 541.25 |
| 06/16/2026 15:58 | 1 | 541.23 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 1 | 541.22 |
| 06/16/2026 15:58 | 10 | 541.20 |
| 06/16/2026 15:58 | 90 | 541.20 |
| 06/16/2026 15:58 | 10 | 541.20 |
| 06/16/2026 15:58 | 10 | 541.19 |
| 06/16/2026 15:58 | 10 | 541.15 |
| 06/16/2026 15:58 | 4 | 541.10 |
| 06/16/2026 15:58 | 9 | 541.10 |
| 06/16/2026 15:58 | 2 | 540.98 |
| 06/16/2026 15:58 | 3 | 540.95 |
| 06/16/2026 15:58 | 1 | 540.95 |
| 06/16/2026 15:58 | 1 | 540.95 |
| 06/16/2026 15:58 | 100 | 540.81 |
| 06/16/2026 15:58 | 10 | 540.77 |
| 06/16/2026 15:58 | 1 | 540.77 |
| 06/16/2026 15:58 | 2 | 540.90 |
| 06/16/2026 15:58 | 100 | 540.83 |
| 06/16/2026 15:58 | 134 | 540.83 |
| 06/16/2026 15:58 | 200 | 540.83 |
| 06/16/2026 15:58 | 75 | 540.83 |
| 06/16/2026 15:58 | 48 | 540.83 |
| 06/16/2026 15:58 | 200 | 540.83 |
| 06/16/2026 15:58 | 2 | 540.96 |
| 06/16/2026 15:58 | 1 | 540.96 |
| 06/16/2026 15:58 | 17 | 540.96 |
| 06/16/2026 15:58 | 200 | 540.83 |
| 06/16/2026 15:58 | 300 | 540.83 |
| 06/16/2026 15:58 | 60 | 540.70 |
| 06/16/2026 15:58 | 100 | 540.72 |
| 06/16/2026 15:58 | 17 | 540.77 |
| 06/16/2026 15:58 | 58 | 540.77 |
| 06/16/2026 15:58 | 25 | 540.77 |
| 06/16/2026 15:58 | 34 | 540.77 |
| 06/16/2026 15:58 | 143 | 540.77 |
| 06/16/2026 15:58 | 57 | 540.77 |
| 06/16/2026 15:58 | 200 | 540.77 |
| 06/16/2026 15:58 | 200 | 540.77 |
| 06/16/2026 15:58 | 300 | 540.64 |
| 06/16/2026 15:58 | 3 | 540.82 |
| 06/16/2026 15:58 | 100 | 540.62 |
| 06/16/2026 15:58 | 5 | 540.75 |
| 06/16/2026 15:58 | 100 | 540.75 |
| 06/16/2026 15:58 | 55 | 540.74 |
| 06/16/2026 15:58 | 50 | 540.73 |
| 06/16/2026 15:58 | 15 | 540.45 |
| 06/16/2026 15:58 | 100 | 540.35 |
| 06/16/2026 15:58 | 100 | 540.35 |
| 06/16/2026 15:58 | 55 | 540.35 |
| 06/16/2026 15:58 | 45 | 540.35 |
| 06/16/2026 15:58 | 45 | 540.35 |
| 06/16/2026 15:58 | 100 | 540.35 |
| 06/16/2026 15:58 | 9 | 540.45 |
| 06/16/2026 15:58 | 91 | 540.45 |
| 06/16/2026 15:58 | 2 | 540.44 |
| 06/16/2026 15:58 | 10 | 540.44 |
| 06/16/2026 15:58 | 100 | 540.42 |
| 06/16/2026 15:58 | 100 | 540.305 |
| 06/16/2026 15:58 | 88 | 540.305 |
| 06/16/2026 15:58 | 100 | 540.305 |
| 06/16/2026 15:58 | 12 | 540.305 |
| 06/16/2026 15:58 | 12 | 540.34 |
| 06/16/2026 15:58 | 100 | 540.34 |
| 06/16/2026 15:58 | 100 | 540.34 |
| 06/16/2026 15:58 | 299 | 540.27 |
| 06/16/2026 15:58 | 1 | 540.28 |
| 06/16/2026 15:58 | 50 | 540.38 |
| 06/16/2026 15:58 | 50 | 540.38 |
| 06/16/2026 15:58 | 50 | 540.38 |
| 06/16/2026 15:58 | 50 | 540.38 |
| 06/16/2026 15:58 | 76 | 540.42 |
| 06/16/2026 15:58 | 100 | 540.42 |
| 06/16/2026 15:58 | 24 | 540.41 |
| 06/16/2026 15:58 | 26 | 540.41 |
| 06/16/2026 15:58 | 2 | 540.365 |
| 06/16/2026 15:58 | 959 | 540.40 |
| 06/16/2026 15:58 | 41 | 540.40 |
| 06/16/2026 15:58 | 816 | 540.50 |
| 06/16/2026 15:58 | 14 | 540.50 |
| 06/16/2026 15:58 | 167 | 540.50 |
| 06/16/2026 15:58 | 40 | 540.50 |
| 06/16/2026 15:58 | 9 | 540.50 |
| 06/16/2026 15:58 | 21 | 540.50 |
| 06/16/2026 15:58 | 66 | 540.50 |
| 06/16/2026 15:58 | 167 | 540.50 |
| 06/16/2026 15:58 | 5 | 540.50 |
| 06/16/2026 15:58 | 1 | 540.51 |
| 06/16/2026 15:58 | 1 | 540.52 |
| 06/16/2026 15:58 | 1 | 540.52 |
| 06/16/2026 15:58 | 2 | 540.55 |
| 06/16/2026 15:58 | 3 | 540.55 |
| 06/16/2026 15:58 | 2 | 540.70 |
| 06/16/2026 15:58 | 1 | 540.91 |
| 06/16/2026 15:58 | 100 | 540.92 |
| 06/16/2026 15:58 | 1 | 540.92 |
| 06/16/2026 15:58 | 30 | 540.93 |
| 06/16/2026 15:58 | 70 | 540.93 |
| 06/16/2026 15:58 | 152 | 540.93 |
| 06/16/2026 15:58 | 49 | 541.00 |
| 06/16/2026 15:58 | 1 | 541.00 |
| 06/16/2026 15:58 | 50 | 541.00 |
| 06/16/2026 15:58 | 1 | 541.00 |
| 06/16/2026 15:58 | 50 | 540.95 |
| 06/16/2026 15:58 | 4 | 541.02 |
| 06/16/2026 15:58 | 300 | 540.80 |
| 06/16/2026 15:58 | 16 | 540.90 |
| 06/16/2026 15:58 | 19 | 540.90 |
| 06/16/2026 15:58 | 2 | 540.90 |
| 06/16/2026 15:58 | 1 | 540.90 |
| 06/16/2026 15:58 | 1 | 540.90 |
| 06/16/2026 15:58 | 1 | 540.81 |
| 06/16/2026 15:58 | 6 | 540.83 |
| 06/16/2026 15:58 | 45 | 540.84 |
| 06/16/2026 15:58 | 55 | 540.84 |
| 06/16/2026 15:58 | 20 | 540.85 |
| 06/16/2026 15:58 | 80 | 540.85 |
| 06/16/2026 15:58 | 200 | 540.85 |
| 06/16/2026 15:58 | 100 | 540.85 |
| 06/16/2026 15:58 | 1 | 540.85 |
| 06/16/2026 15:58 | 20 | 540.87 |
| 06/16/2026 15:58 | 80 | 540.87 |
| 06/16/2026 15:58 | 20 | 540.88 |
| 06/16/2026 15:58 | 12 | 541.12 |
| 06/16/2026 15:58 | 24 | 541.12 |
| 06/16/2026 15:58 | 9 | 540.90 |
| 06/16/2026 15:58 | 1 | 540.97 |
| 06/16/2026 15:58 | 20 | 540.87 |
| 06/16/2026 15:58 | 5 | 540.87 |
| 06/16/2026 15:58 | 8 | 541.13 |
| 06/16/2026 15:58 | 8 | 540.90 |
| 06/16/2026 15:58 | 2 | 540.90 |
| 06/16/2026 15:58 | 100 | 540.90 |
| 06/16/2026 15:58 | 14 | 541.00 |
| 06/16/2026 15:58 | 1 | 541.01 |
| 06/16/2026 15:58 | 21 | 541.08 |
| 06/16/2026 15:58 | 21 | 541.08 |
| 06/16/2026 15:58 | 21 | 541.08 |
| 06/16/2026 15:58 | 21 | 541.08 |
| 06/16/2026 15:58 | 1 | 541.24 |
| 06/16/2026 15:58 | 91 | 541.24 |
| 06/16/2026 15:58 | 9 | 541.24 |
| 06/16/2026 15:58 | 9 | 541.20 |
| 06/16/2026 15:58 | 2 | 541.04 |
| 06/16/2026 15:58 | 1 | 541.04 |
| 06/16/2026 15:58 | 300 | 540.99 |
| 06/16/2026 15:57 | 1 | 540.83 |
| 06/16/2026 15:57 | 1 | 540.87 |
| 06/16/2026 15:57 | 13 | 540.88 |
| 06/16/2026 15:57 | 1 | 540.90 |
| 06/16/2026 15:57 | 10 | 541.00 |
| 06/16/2026 15:57 | 2 | 541.00 |
| 06/16/2026 15:57 | 1 | 541.00 |
| 06/16/2026 15:57 | 2 | 541.00 |
| 06/16/2026 15:57 | 6 | 540.99 |
| 06/16/2026 15:57 | 6 | 540.97 |
| 06/16/2026 15:57 | 40 | 540.94 |
| 06/16/2026 15:57 | 10 | 540.93 |
| 06/16/2026 15:57 | 60 | 540.87 |
| 06/16/2026 15:57 | 15 | 540.92 |
| 06/16/2026 15:57 | 25 | 540.90 |
| 06/16/2026 15:57 | 10 | 540.76 |
| 06/16/2026 15:57 | 4 | 540.74 |
| 06/16/2026 15:57 | 5 | 540.43 |
| 06/16/2026 15:57 | 40 | 540.55 |
| 06/16/2026 15:57 | 2 | 540.54 |
| 06/16/2026 15:57 | 10 | 540.54 |
| 06/16/2026 15:57 | 1 | 540.54 |
| 06/16/2026 15:57 | 28 | 540.57 |
| 06/16/2026 15:57 | 54 | 540.57 |
| 06/16/2026 15:57 | 63 | 540.58 |
| 06/16/2026 15:57 | 12 | 540.76 |
| 06/16/2026 15:57 | 1 | 540.76 |
| 06/16/2026 15:57 | 100 | 540.55 |
| 06/16/2026 15:57 | 56 | 540.49 |
| 06/16/2026 15:57 | 1 | 540.49 |
| 06/16/2026 15:57 | 6 | 540.49 |
| 06/16/2026 15:57 | 25 | 540.48 |
| 06/16/2026 15:57 | 100 | 540.30 |
| 06/16/2026 15:57 | 2 | 540.30 |
| 06/16/2026 15:57 | 100 | 540.33 |
| 06/16/2026 15:57 | 1 | 540.16 |
| 06/16/2026 15:57 | 42 | 540.16 |
| 06/16/2026 15:57 | 100 | 540.20 |
| 06/16/2026 15:57 | 18 | 540.20 |
| 06/16/2026 15:57 | 2 | 540.20 |
| 06/16/2026 15:57 | 20 | 540.21 |
| 06/16/2026 15:57 | 2 | 540.21 |
| 06/16/2026 15:57 | 49 | 540.25 |
| 06/16/2026 15:57 | 1 | 540.25 |
| 06/16/2026 15:57 | 100 | 540.30 |
| 06/16/2026 15:57 | 1 | 540.30 |
| 06/16/2026 15:57 | 3 | 540.40 |
| 06/16/2026 15:57 | 1 | 540.40 |
| 06/16/2026 15:57 | 3 | 540.50 |
| 06/16/2026 15:57 | 7 | 540.50 |
| 06/16/2026 15:57 | 50 | 540.50 |
| 06/16/2026 15:57 | 12 | 540.51 |
| 06/16/2026 15:57 | 8 | 540.51 |
| 06/16/2026 15:57 | 50 | 540.60 |
| 06/16/2026 15:57 | 2 | 540.59 |
| 06/16/2026 15:57 | 1 | 540.89 |
| 06/16/2026 15:57 | 13 | 540.89 |
| 06/16/2026 15:57 | 49 | 540.88 |
| 06/16/2026 15:57 | 51 | 540.88 |
| 06/16/2026 15:57 | 200 | 540.81 |
| 06/16/2026 15:57 | 1 | 540.77 |
| 06/16/2026 15:57 | 2 | 540.85 |
| 06/16/2026 15:57 | 21 | 540.65 |
| 06/16/2026 15:57 | 4 | 540.71 |
| 06/16/2026 15:57 | 30 | 541.00 |
| 06/16/2026 15:57 | 22 | 541.00 |
| 06/16/2026 15:57 | 8 | 541.00 |
| 06/16/2026 15:57 | 100 | 541.00 |
| 06/16/2026 15:57 | 100 | 541.00 |
| 06/16/2026 15:57 | 20 | 540.84 |
| 06/16/2026 15:57 | 1 | 540.60 |
| 06/16/2026 15:57 | 91 | 540.66 |
| 06/16/2026 15:57 | 9 | 540.66 |
| 06/16/2026 15:57 | 3 | 540.70 |
| 06/16/2026 15:57 | 2 | 540.71 |
| 06/16/2026 15:57 | 38 | 540.71 |
| 06/16/2026 15:57 | 5 | 540.82 |
| 06/16/2026 15:57 | 100 | 540.82 |
| 06/16/2026 15:57 | 100 | 540.82 |
| 06/16/2026 15:57 | 5 | 541.00 |
| 06/16/2026 15:57 | 200 | 540.94 |
| 06/16/2026 15:57 | 2 | 540.84 |
| 06/16/2026 15:57 | 100 | 540.84 |
| 06/16/2026 15:57 | 1 | 540.90 |
| 06/16/2026 15:57 | 94 | 541.00 |
| 06/16/2026 15:57 | 56 | 541.00 |
| 06/16/2026 15:57 | 200 | 541.00 |
| 06/16/2026 15:57 | 7 | 540.94 |
| 06/16/2026 15:57 | 3 | 540.94 |
| 06/16/2026 15:57 | 1 | 540.91 |
| 06/16/2026 15:57 | 1 | 540.81 |
| 06/16/2026 15:57 | 10 | 540.78 |
| 06/16/2026 15:57 | 20 | 540.60 |
| 06/16/2026 15:57 | 18 | 540.30 |
| 06/16/2026 15:57 | 7 | 540.30 |
| 06/16/2026 15:57 | 20 | 540.51 |
| 06/16/2026 15:57 | 91 | 540.51 |
| 06/16/2026 15:57 | 190 | 540.51 |
| 06/16/2026 15:57 | 119 | 540.51 |
| 06/16/2026 15:57 | 46 | 540.50 |
| 06/16/2026 15:57 | 4 | 540.50 |
| 06/16/2026 15:57 | 5 | 540.50 |
| 06/16/2026 15:57 | 100 | 540.51 |
| 06/16/2026 15:57 | 100 | 540.51 |
| 06/16/2026 15:57 | 1 | 540.51 |
| 06/16/2026 15:57 | 100 | 540.69 |
| 06/16/2026 15:57 | 50 | 540.77 |
| 06/16/2026 15:57 | 2 | 540.765 |
| 06/16/2026 15:57 | 4 | 540.90 |
| 06/16/2026 15:57 | 100 | 540.91 |
| 06/16/2026 15:57 | 18 | 540.91 |
| 06/16/2026 15:57 | 18 | 540.91 |
| 06/16/2026 15:57 | 100 | 541.07 |
| 06/16/2026 15:57 | 87 | 541.08 |
| 06/16/2026 15:57 | 2 | 541.10 |
| 06/16/2026 15:57 | 6 | 541.10 |
| 06/16/2026 15:57 | 5 | 541.11 |
| 06/16/2026 15:57 | 3 | 541.33 |
| 06/16/2026 15:57 | 20 | 541.32 |
| 06/16/2026 15:57 | 20 | 541.25 |
| 06/16/2026 15:57 | 43 | 541.16 |
| 06/16/2026 15:57 | 1 | 541.16 |
| 06/16/2026 15:57 | 56 | 541.16 |
| 06/16/2026 15:57 | 10 | 541.15 |
| 06/16/2026 15:57 | 1 | 541.01 |
| 06/16/2026 15:57 | 9 | 541.10 |
| 06/16/2026 15:57 | 91 | 541.00 |
| 06/16/2026 15:57 | 9 | 541.00 |
| 06/16/2026 15:57 | 91 | 541.00 |
| 06/16/2026 15:57 | 9 | 541.00 |
| 06/16/2026 15:57 | 4 | 540.95 |
| 06/16/2026 15:57 | 12 | 540.95 |
| 06/16/2026 15:57 | 43 | 540.95 |
| 06/16/2026 15:57 | 98 | 540.95 |
| 06/16/2026 15:57 | 57 | 540.93 |
| 06/16/2026 15:57 | 1 | 540.93 |
| 06/16/2026 15:57 | 16 | 540.93 |
| 06/16/2026 15:57 | 18 | 540.93 |
| 06/16/2026 15:57 | 2 | 540.93 |
| 06/16/2026 15:57 | 4 | 540.90 |
| 06/16/2026 15:57 | 5 | 540.87 |
| 06/16/2026 15:57 | 100 | 540.86 |
| 06/16/2026 15:57 | 4 | 540.85 |
| 06/16/2026 15:57 | 20 | 540.82 |
| 06/16/2026 15:57 | 20 | 540.84 |
| 06/16/2026 15:57 | 20 | 540.84 |
| 06/16/2026 15:57 | 20 | 540.74 |
| 06/16/2026 15:57 | 6 | 540.82 |
| 06/16/2026 15:57 | 6 | 540.77 |
| 06/16/2026 15:57 | 100 | 540.76 |
| 06/16/2026 15:57 | 15 | 540.67 |
| 06/16/2026 15:57 | 39 | 540.46 |
| 06/16/2026 15:57 | 1 | 540.46 |
| 06/16/2026 15:57 | 6 | 540.46 |
| 06/16/2026 15:57 | 9 | 540.46 |
| 06/16/2026 15:57 | 44 | 540.46 |
| 06/16/2026 15:57 | 6 | 540.46 |
| 06/16/2026 15:57 | 53 | 540.45 |
| 06/16/2026 15:57 | 47 | 540.45 |
| 06/16/2026 15:57 | 12 | 540.44 |
| 06/16/2026 15:57 | 59 | 540.44 |
| 06/16/2026 15:57 | 9 | 540.44 |
| 06/16/2026 15:57 | 20 | 540.44 |
| 06/16/2026 15:57 | 5 | 540.28 |
| 06/16/2026 15:57 | 2 | 540.30 |
| 06/16/2026 15:57 | 1 | 540.38 |
| 06/16/2026 15:57 | 7 | 540.43 |
| 06/16/2026 15:57 | 1 | 540.48 |
| 06/16/2026 15:57 | 5 | 540.50 |
| 06/16/2026 15:57 | 1 | 540.50 |
| 06/16/2026 15:57 | 1 | 540.50 |
| 06/16/2026 15:57 | 16 | 540.52 |
| 06/16/2026 15:57 | 11 | 540.52 |
| 06/16/2026 15:57 | 25 | 540.52 |
| 06/16/2026 15:57 | 1 | 540.54 |
| 06/16/2026 15:57 | 100 | 540.56 |
| 06/16/2026 15:57 | 10 | 540.58 |
| 06/16/2026 15:57 | 90 | 540.58 |
| 06/16/2026 15:57 | 100 | 540.58 |
| 06/16/2026 15:57 | 1 | 540.58 |
| 06/16/2026 15:57 | 10 | 540.61 |
| 06/16/2026 15:57 | 20 | 540.75 |
| 06/16/2026 15:57 | 1 | 540.93 |
| 06/16/2026 15:57 | 1 | 540.93 |
| 06/16/2026 15:57 | 4 | 540.93 |
| 06/16/2026 15:57 | 50 | 540.79 |
| 06/16/2026 15:57 | 100 | 540.73 |
| 06/16/2026 15:57 | 100 | 540.70 |
| 06/16/2026 15:57 | 101 | 540.70 |
| 06/16/2026 15:57 | 2 | 540.73 |
| 06/16/2026 15:57 | 1 | 540.82 |
| 06/16/2026 15:57 | 6 | 540.83 |
| 06/16/2026 15:57 | 1 | 540.84 |
| 06/16/2026 15:57 | 10 | 541.00 |
| 06/16/2026 15:57 | 2 | 540.98 |
| 06/16/2026 15:57 | 8 | 540.89 |
| 06/16/2026 15:57 | 12 | 540.89 |
| 06/16/2026 15:57 | 100 | 540.89 |
| 06/16/2026 15:57 | 25 | 540.89 |
| 06/16/2026 15:57 | 20 | 541.00 |
| 06/16/2026 15:57 | 1 | 541.00 |
| 06/16/2026 15:57 | 2 | 541.00 |
| 06/16/2026 15:57 | 2 | 541.00 |
| 06/16/2026 15:57 | 200 | 541.18 |
| 06/16/2026 15:57 | 9 | 541.24 |
| 06/16/2026 15:57 | 50 | 541.24 |
| 06/16/2026 15:57 | 160 | 541.25 |
| 06/16/2026 15:57 | 4 | 541.25 |
| 06/16/2026 15:57 | 50 | 541.20 |
| 06/16/2026 15:57 | 8 | 541.20 |
| 06/16/2026 15:56 | 20 | 540.99 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 13 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 8 | 541.00 |
| 06/16/2026 15:56 | 10 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 46 | 541.00 |
| 06/16/2026 15:56 | 4 | 541.00 |
| 06/16/2026 15:56 | 40 | 541.00 |
| 06/16/2026 15:56 | 410 | 541.00 |
| 06/16/2026 15:56 | 10 | 541.00 |
| 06/16/2026 15:56 | 100 | 541.00 |
| 06/16/2026 15:56 | 24 | 541.00 |
| 06/16/2026 15:56 | 76 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 2 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.00 |
| 06/16/2026 15:56 | 3 | 541.00 |
| 06/16/2026 15:56 | 7 | 541.00 |
| 06/16/2026 15:56 | 1 | 541.01 |
| 06/16/2026 15:56 | 3 | 541.02 |
| 06/16/2026 15:56 | 2 | 541.02 |
| 06/16/2026 15:56 | 3 | 541.10 |
| 06/16/2026 15:56 | 10 | 541.21 |
| 06/16/2026 15:56 | 2 | 541.34 |
| 06/16/2026 15:56 | 11 | 541.30 |
| 06/16/2026 15:56 | 28 | 541.35 |
| 06/16/2026 15:56 | 72 | 541.35 |
| 06/16/2026 15:56 | 6 | 541.43 |
| 06/16/2026 15:56 | 14 | 541.48 |
| 06/16/2026 15:56 | 20 | 541.48 |
| 06/16/2026 15:56 | 1 | 541.48 |
| 06/16/2026 15:56 | 10 | 541.45 |
| 06/16/2026 15:56 | 50 | 541.30 |
| 06/16/2026 15:56 | 50 | 541.30 |
| 06/16/2026 15:56 | 10 | 541.29 |
| 06/16/2026 15:56 | 66 | 541.28 |
| 06/16/2026 15:56 | 2 | 541.15 |
| 06/16/2026 15:56 | 4 | 541.24 |
| 06/16/2026 15:56 | 145 | 541.25 |
| 06/16/2026 15:56 | 1 | 541.25 |
| 06/16/2026 15:56 | 54 | 541.25 |
| 06/16/2026 15:56 | 100 | 541.25 |
| 06/16/2026 15:56 | 20 | 541.55 |
| 06/16/2026 15:56 | 100 | 541.485 |
| 06/16/2026 15:56 | 71 | 541.47 |
| 06/16/2026 15:56 | 29 | 541.47 |
| 06/16/2026 15:56 | 24 | 541.47 |
| 06/16/2026 15:56 | 25 | 541.47 |
| 06/16/2026 15:56 | 51 | 541.47 |
| 06/16/2026 15:56 | 9 | 541.555 |
| 06/16/2026 15:56 | 13 | 541.60 |
| 06/16/2026 15:56 | 1 | 541.62 |
| 06/16/2026 15:56 | 1 | 541.49 |
| 06/16/2026 15:56 | 100 | 541.48 |
| 06/16/2026 15:56 | 1 | 541.48 |
| 06/16/2026 15:56 | 1 | 541.49 |
| 06/16/2026 15:56 | 2 | 541.49 |
| 06/16/2026 15:56 | 171 | 541.58 |
| 06/16/2026 15:56 | 29 | 541.58 |
| 06/16/2026 15:56 | 171 | 541.54 |
| 06/16/2026 15:56 | 28 | 541.54 |
| 06/16/2026 15:56 | 1 | 541.54 |
| 06/16/2026 15:56 | 99 | 541.54 |
| 06/16/2026 15:56 | 1 | 541.54 |
| 06/16/2026 15:56 | 200 | 541.54 |
| 06/16/2026 15:56 | 100 | 541.54 |
| 06/16/2026 15:56 | 200 | 541.53 |
| 06/16/2026 15:56 | 25 | 541.39 |
| 06/16/2026 15:56 | 19 | 541.47 |
| 06/16/2026 15:56 | 9 | 541.47 |
| 06/16/2026 15:56 | 19 | 541.44 |
| 06/16/2026 15:56 | 28 | 541.44 |
| 06/16/2026 15:56 | 10 | 541.29 |
| 06/16/2026 15:56 | 100 | 541.28 |
| 06/16/2026 15:56 | 50 | 541.27 |
| 06/16/2026 15:56 | 18 | 541.24 |
| 06/16/2026 15:56 | 1 | 541.27 |
| 06/16/2026 15:56 | 4 | 541.06 |
| 06/16/2026 15:56 | 1 | 541.11 |
| 06/16/2026 15:56 | 2 | 541.15 |
| 06/16/2026 15:56 | 300 | 541.25 |
| 06/16/2026 15:56 | 20 | 541.29 |
| 06/16/2026 15:56 | 31 | 541.30 |
| 06/16/2026 15:56 | 4 | 541.30 |
| 06/16/2026 15:56 | 1 | 541.32 |
| 06/16/2026 15:56 | 2 | 541.36 |
| 06/16/2026 15:56 | 1 | 541.37 |
| 06/16/2026 15:56 | 20 | 541.38 |
| 06/16/2026 15:56 | 20 | 541.41 |
| 06/16/2026 15:56 | 9 | 541.48 |
| 06/16/2026 15:56 | 10 | 541.45 |
| 06/16/2026 15:56 | 6 | 541.47 |
| 06/16/2026 15:56 | 20 | 541.57 |
| 06/16/2026 15:56 | 30 | 541.71 |
| 06/16/2026 15:56 | 10 | 541.62 |
| 06/16/2026 15:56 | 20 | 541.69 |
| 06/16/2026 15:56 | 12 | 541.75 |
| 06/16/2026 15:56 | 20 | 541.80 |
| 06/16/2026 15:56 | 10 | 541.83 |
| 06/16/2026 15:56 | 50 | 541.50 |
| 06/16/2026 15:56 | 20 | 541.55 |
| 06/16/2026 15:56 | 3 | 541.55 |
| 06/16/2026 15:56 | 20 | 541.62 |
| 06/16/2026 15:56 | 60 | 541.62 |
| 06/16/2026 15:56 | 290 | 541.75 |
| 06/16/2026 15:56 | 10 | 541.75 |
| 06/16/2026 15:56 | 1 | 541.70 |
| 06/16/2026 15:56 | 10 | 541.73 |
| 06/16/2026 15:56 | 74 | 541.75 |
| 06/16/2026 15:56 | 170 | 541.75 |
| 06/16/2026 15:56 | 5 | 541.80 |
| 06/16/2026 15:56 | 2 | 541.88 |
| 06/16/2026 15:56 | 6 | 541.88 |
| 06/16/2026 15:56 | 70 | 541.90 |
| 06/16/2026 15:56 | 75 | 541.92 |
| 06/16/2026 15:56 | 25 | 541.92 |
| 06/16/2026 15:56 | 25 | 541.96 |
| 06/16/2026 15:56 | 1 | 541.95 |
| 06/16/2026 15:56 | 1 | 541.97 |
| 06/16/2026 15:56 | 21 | 541.99 |
| 06/16/2026 15:56 | 21 | 541.99 |
| 06/16/2026 15:56 | 21 | 542.04 |
| 06/16/2026 15:56 | 21 | 542.04 |
| 06/16/2026 15:56 | 8 | 542.02 |
| 06/16/2026 15:56 | 78 | 542.04 |
| 06/16/2026 15:56 | 50 | 542.05 |
| 06/16/2026 15:56 | 25 | 542.06 |
| 06/16/2026 15:56 | 169 | 542.00 |
| 06/16/2026 15:56 | 9 | 542.00 |
| 06/16/2026 15:56 | 18 | 542.05 |
| 06/16/2026 15:56 | 100 | 542.00 |
| 06/16/2026 15:56 | 100 | 542.09 |
| 06/16/2026 15:56 | 1 | 542.00 |
| 06/16/2026 15:56 | 17 | 542.00 |
| 06/16/2026 15:56 | 5 | 542.00 |
| 06/16/2026 15:56 | 10 | 542.00 |
| 06/16/2026 15:56 | 55 | 542.00 |
| 06/16/2026 15:56 | 1 | 542.00 |
| 06/16/2026 15:56 | 4 | 542.00 |
| 06/16/2026 15:56 | 10 | 542.00 |
| 06/16/2026 15:56 | 1 | 542.00 |
| 06/16/2026 15:56 | 50 | 542.00 |
| 06/16/2026 15:56 | 1 | 542.00 |
| 06/16/2026 15:56 | 5 | 542.00 |
| 06/16/2026 15:56 | 10 | 542.00 |
| 06/16/2026 15:56 | 1 | 542.00 |
| 06/16/2026 15:56 | 1 | 542.00 |
| 06/16/2026 15:56 | 400 | 542.00 |
| 06/16/2026 15:56 | 200 | 542.00 |
| 06/16/2026 15:56 | 2 | 542.00 |
| 06/16/2026 15:56 | 38 | 542.04 |
| 06/16/2026 15:56 | 9 | 542.07 |
| 06/16/2026 15:56 | 20 | 542.07 |
| 06/16/2026 15:56 | 1 | 542.10 |
| 06/16/2026 15:56 | 12 | 542.285 |
| 06/16/2026 15:56 | 1 | 542.20 |
| 06/16/2026 15:56 | 6 | 542.22 |
| 06/16/2026 15:56 | 4 | 542.33 |
| 06/16/2026 15:56 | 13 | 542.52 |
| 06/16/2026 15:56 | 19 | 542.52 |
| 06/16/2026 15:56 | 58 | 542.50 |
| 06/16/2026 15:56 | 20 | 542.50 |
| 06/16/2026 15:56 | 9 | 542.50 |
| 06/16/2026 15:56 | 13 | 542.38 |
| 06/16/2026 15:56 | 1 | 542.39 |
| 06/16/2026 15:56 | 21 | 542.34 |
| 06/16/2026 15:56 | 1 | 542.50 |
| 06/16/2026 15:56 | 300 | 542.45 |
| 06/16/2026 15:56 | 28 | 542.50 |
| 06/16/2026 15:56 | 30 | 542.42 |
| 06/16/2026 15:56 | 26 | 542.42 |
| 06/16/2026 15:56 | 3 | 542.42 |
| 06/16/2026 15:56 | 1 | 542.42 |
| 06/16/2026 15:56 | 6 | 542.42 |
| 06/16/2026 15:56 | 50 | 542.29 |
| 06/16/2026 15:56 | 8 | 542.35 |
| 06/16/2026 15:56 | 100 | 542.48 |
| 06/16/2026 15:56 | 5 | 542.48 |
| 06/16/2026 15:56 | 25 | 542.30 |
| 06/16/2026 15:56 | 3 | 542.15 |
| 06/16/2026 15:56 | 3 | 542.16 |
| 06/16/2026 15:56 | 3 | 542.16 |
| 06/16/2026 15:56 | 4 | 542.26 |
| 06/16/2026 15:56 | 21 | 542.26 |
| 06/16/2026 15:56 | 100 | 542.37 |
| 06/16/2026 15:56 | 35 | 542.49 |
| 06/16/2026 15:56 | 1 | 542.49 |
| 06/16/2026 15:56 | 11 | 542.49 |
| 06/16/2026 15:56 | 20 | 542.49 |
| 06/16/2026 15:56 | 25 | 542.29 |
| 06/16/2026 15:56 | 1 | 542.28 |
| 06/16/2026 15:56 | 66 | 542.23 |
| 06/16/2026 15:56 | 25 | 542.23 |
| 06/16/2026 15:56 | 9 | 542.23 |
| 06/16/2026 15:56 | 100 | 542.23 |
| 06/16/2026 15:56 | 73 | 542.23 |
| 06/16/2026 15:56 | 27 | 542.23 |
| 06/16/2026 15:56 | 1 | 542.23 |
| 06/16/2026 15:56 | 256 | 542.39 |
| 06/16/2026 15:56 | 144 | 542.39 |
| 06/16/2026 15:56 | 1 | 542.26 |
| 06/16/2026 15:56 | 2 | 542.41 |
| 06/16/2026 15:56 | 3 | 542.50 |
| 06/16/2026 15:56 | 5 | 542.47 |
| 06/16/2026 15:56 | 10 | 542.64 |
| 06/16/2026 15:56 | 40 | 542.59 |
| 06/16/2026 15:56 | 20 | 542.59 |
| 06/16/2026 15:56 | 240 | 542.59 |
| 06/16/2026 15:56 | 60 | 542.62 |
| 06/16/2026 15:56 | 50 | 542.83 |
| 06/16/2026 15:56 | 100 | 542.83 |
| 06/16/2026 15:56 | 38 | 542.70 |
| 06/16/2026 15:56 | 1 | 542.70 |
| 06/16/2026 15:56 | 20 | 542.82 |
| 06/16/2026 15:56 | 5 | 542.94 |
| 06/16/2026 15:56 | 5 | 542.98 |
| 06/16/2026 15:56 | 1 | 542.98 |
| 06/16/2026 15:56 | 56 | 542.98 |
| 06/16/2026 15:56 | 11 | 542.98 |
| 06/16/2026 15:56 | 54 | 543.06 |
| 06/16/2026 15:56 | 100 | 543.06 |
| 06/16/2026 15:56 | 100 | 542.98 |
| 06/16/2026 15:56 | 100 | 542.94 |
| 06/16/2026 15:56 | 2 | 542.98 |
| 06/16/2026 15:56 | 30 | 543.00 |
| 06/16/2026 15:56 | 10 | 543.00 |
| 06/16/2026 15:56 | 100 | 543.00 |
| 06/16/2026 15:56 | 80 | 543.00 |
| 06/16/2026 15:56 | 1 | 543.00 |
| 06/16/2026 15:56 | 5 | 543.00 |
| 06/16/2026 15:56 | 1 | 543.00 |
| 06/16/2026 15:56 | 96 | 543.00 |
| 06/16/2026 15:56 | 100 | 543.00 |
| 06/16/2026 15:56 | 8 | 543.00 |
| 06/16/2026 15:56 | 1 | 543.00 |
| 06/16/2026 15:56 | 40 | 543.00 |
| 06/16/2026 15:56 | 3 | 543.00 |
| 06/16/2026 15:56 | 6 | 543.00 |
| 06/16/2026 15:56 | 10 | 543.00 |
| 06/16/2026 15:56 | 1 | 543.00 |
| 06/16/2026 15:56 | 170 | 543.00 |
| 06/16/2026 15:56 | 1 | 543.00 |
| 06/16/2026 15:56 | 20 | 543.00 |
| 06/16/2026 15:56 | 40 | 543.00 |
| 06/16/2026 15:56 | 1 | 543.00 |
| 06/16/2026 15:56 | 10 | 543.00 |
| 06/16/2026 15:56 | 70 | 543.00 |
| 06/16/2026 15:56 | 20 | 542.99 |
| 06/16/2026 15:56 | 15 | 542.96 |
| 06/16/2026 15:56 | 3 | 542.96 |
| 06/16/2026 15:56 | 82 | 542.96 |
| 06/16/2026 15:56 | 9 | 542.96 |
| 06/16/2026 15:56 | 10 | 542.95 |
| 06/16/2026 15:56 | 5 | 542.94 |
| 06/16/2026 15:56 | 20 | 542.94 |
| 06/16/2026 15:56 | 64 | 542.88 |
| 06/16/2026 15:56 | 100 | 542.90 |
| 06/16/2026 15:56 | 2 | 542.89 |
| 06/16/2026 15:56 | 100 | 542.89 |
| 06/16/2026 15:56 | 100 | 542.89 |
| 06/16/2026 15:56 | 100 | 542.89 |
| 06/16/2026 15:56 | 12 | 542.89 |
| 06/16/2026 15:55 | 100 | 542.73 |
| 06/16/2026 15:55 | 200 | 542.78 |
| 06/16/2026 15:55 | 4 | 542.75 |
| 06/16/2026 15:55 | 2 | 542.75 |
| 06/16/2026 15:55 | 2 | 542.73 |
| 06/16/2026 15:55 | 2 | 542.73 |
| 06/16/2026 15:55 | 2 | 542.71 |
| 06/16/2026 15:55 | 5 | 542.71 |
| 06/16/2026 15:55 | 1 | 542.71 |
| 06/16/2026 15:55 | 1 | 542.71 |
| 06/16/2026 15:55 | 5 | 542.71 |
| 06/16/2026 15:55 | 2 | 542.60 |
| 06/16/2026 15:55 | 2 | 542.24 |
| 06/16/2026 15:55 | 14 | 542.24 |
| 06/16/2026 15:55 | 1 | 542.24 |
| 06/16/2026 15:55 | 2 | 542.30 |
| 06/16/2026 15:55 | 100 | 542.40 |
| 06/16/2026 15:55 | 9 | 542.39 |
| 06/16/2026 15:55 | 1 | 542.39 |
| 06/16/2026 15:55 | 1 | 542.39 |
| 06/16/2026 15:55 | 9 | 542.37 |
| 06/16/2026 15:55 | 433 | 542.39 |
| 06/16/2026 15:55 | 13 | 542.39 |
| 06/16/2026 15:55 | 147 | 542.39 |
| 06/16/2026 15:55 | 9 | 542.39 |
| 06/16/2026 15:55 | 1 | 542.39 |
| 06/16/2026 15:55 | 296 | 542.39 |
| 06/16/2026 15:55 | 2 | 542.49 |
| 06/16/2026 15:55 | 15 | 542.80 |
| 06/16/2026 15:55 | 20 | 542.80 |
| 06/16/2026 15:55 | 50 | 542.71 |
| 06/16/2026 15:55 | 7 | 542.68 |
| 06/16/2026 15:55 | 100 | 542.41 |
| 06/16/2026 15:55 | 100 | 542.42 |
| 06/16/2026 15:55 | 2 | 542.52 |
| 06/16/2026 15:55 | 93 | 542.63 |
| 06/16/2026 15:55 | 7 | 542.63 |
| 06/16/2026 15:55 | 3 | 542.63 |
| 06/16/2026 15:55 | 1 | 542.63 |
| 06/16/2026 15:55 | 4 | 542.63 |
| 06/16/2026 15:55 | 200 | 542.78 |
| 06/16/2026 15:55 | 17 | 542.83 |
| 06/16/2026 15:55 | 16 | 542.83 |
| 06/16/2026 15:55 | 1 | 542.83 |
| 06/16/2026 15:55 | 34 | 542.82 |
| 06/16/2026 15:55 | 34 | 542.77 |
| 06/16/2026 15:55 | 4 | 542.80 |
| 06/16/2026 15:55 | 50 | 542.78 |
| 06/16/2026 15:55 | 37 | 542.75 |
| 06/16/2026 15:55 | 8 | 542.75 |
| 06/16/2026 15:55 | 20 | 542.75 |
| 06/16/2026 15:55 | 100 | 542.70 |
| 06/16/2026 15:55 | 10 | 542.50 |
| 06/16/2026 15:55 | 2 | 542.50 |
| 06/16/2026 15:55 | 2 | 542.49 |
| 06/16/2026 15:55 | 100 | 542.33 |
| 06/16/2026 15:55 | 8 | 542.33 |
| 06/16/2026 15:55 | 7 | 542.33 |
| 06/16/2026 15:55 | 1 | 542.18 |
| 06/16/2026 15:55 | 14 | 542.24 |
| 06/16/2026 15:55 | 3 | 542.11 |
| 06/16/2026 15:55 | 1 | 542.12 |
| 06/16/2026 15:55 | 5 | 542.13 |
| 06/16/2026 15:55 | 14 | 542.15 |
| 06/16/2026 15:55 | 82 | 542.15 |
| 06/16/2026 15:55 | 4 | 542.15 |
| 06/16/2026 15:55 | 4 | 542.15 |
| 06/16/2026 15:55 | 3 | 542.15 |
| 06/16/2026 15:55 | 100 | 542.15 |
| 06/16/2026 15:55 | 4 | 542.16 |
| 06/16/2026 15:55 | 1 | 542.20 |
| 06/16/2026 15:55 | 1 | 542.25 |
| 06/16/2026 15:55 | 1 | 542.26 |
| 06/16/2026 15:55 | 1 | 542.50 |
| 06/16/2026 15:55 | 1 | 542.36 |
| 06/16/2026 15:55 | 1 | 542.36 |
| 06/16/2026 15:55 | 1 | 542.26 |
| 06/16/2026 15:55 | 100 | 542.255 |
| 06/16/2026 15:55 | 100 | 542.22 |
| 06/16/2026 15:55 | 20 | 542.22 |
| 06/16/2026 15:55 | 11 | 542.22 |
| 06/16/2026 15:55 | 7 | 542.39 |
| 06/16/2026 15:55 | 25 | 542.39 |
| 06/16/2026 15:55 | 2 | 542.39 |
| 06/16/2026 15:55 | 20 | 542.40 |
| 06/16/2026 15:55 | 1 | 542.40 |
| 06/16/2026 15:55 | 2 | 542.40 |
| 06/16/2026 15:55 | 100 | 542.39 |
| 06/16/2026 15:55 | 10 | 542.15 |
| 06/16/2026 15:55 | 5 | 542.10 |
| 06/16/2026 15:55 | 5 | 542.10 |
| 06/16/2026 15:55 | 9 | 542.11 |
| 06/16/2026 15:55 | 1 | 542.11 |
| 06/16/2026 15:55 | 5 | 542.31 |
| 06/16/2026 15:55 | 22 | 542.49 |
| 06/16/2026 15:55 | 1 | 542.49 |
| 06/16/2026 15:55 | 22 | 542.49 |
| 06/16/2026 15:55 | 20 | 542.49 |
| 06/16/2026 15:55 | 7 | 542.49 |
| 06/16/2026 15:55 | 33 | 542.49 |
| 06/16/2026 15:55 | 5 | 542.36 |
| 06/16/2026 15:55 | 100 | 542.49 |
| 06/16/2026 15:55 | 100 | 542.49 |
| 06/16/2026 15:55 | 100 | 542.49 |
| 06/16/2026 15:55 | 100 | 542.51 |
| 06/16/2026 15:55 | 75 | 542.56 |
| 06/16/2026 15:55 | 25 | 542.53 |
| 06/16/2026 15:55 | 10 | 542.39 |
| 06/16/2026 15:55 | 10 | 542.39 |
| 06/16/2026 15:55 | 1 | 542.39 |
| 06/16/2026 15:55 | 6 | 542.60 |
| 06/16/2026 15:55 | 70 | 542.68 |
| 06/16/2026 15:55 | 100 | 542.60 |
| 06/16/2026 15:55 | 4 | 542.57 |
| 06/16/2026 15:55 | 47 | 542.56 |
| 06/16/2026 15:55 | 20 | 542.56 |
| 06/16/2026 15:55 | 33 | 542.56 |
| 06/16/2026 15:55 | 2 | 542.50 |
| 06/16/2026 15:55 | 1 | 542.50 |
| 06/16/2026 15:55 | 13 | 542.50 |
| 06/16/2026 15:55 | 10 | 542.50 |
| 06/16/2026 15:55 | 20 | 542.28 |
| 06/16/2026 15:55 | 2 | 542.28 |
| 06/16/2026 15:55 | 12 | 542.51 |
| 06/16/2026 15:55 | 20 | 542.33 |
| 06/16/2026 15:55 | 5 | 542.30 |
| 06/16/2026 15:55 | 9 | 542.30 |
| 06/16/2026 15:55 | 86 | 542.30 |
| 06/16/2026 15:55 | 14 | 542.29 |
| 06/16/2026 15:55 | 100 | 542.29 |
| 06/16/2026 15:55 | 1 | 542.29 |
| 06/16/2026 15:55 | 9 | 542.29 |
| 06/16/2026 15:55 | 20 | 542.29 |
| 06/16/2026 15:55 | 10 | 542.29 |
| 06/16/2026 15:55 | 1 | 542.11 |
| 06/16/2026 15:55 | 1 | 542.12 |
| 06/16/2026 15:55 | 3 | 542.14 |
| 06/16/2026 15:55 | 31 | 542.18 |
| 06/16/2026 15:55 | 69 | 542.18 |
| 06/16/2026 15:55 | 9 | 542.19 |
| 06/16/2026 15:55 | 95 | 542.19 |
| 06/16/2026 15:55 | 5 | 542.19 |
| 06/16/2026 15:55 | 103 | 542.27 |
| 06/16/2026 15:55 | 1 | 542.39 |
| 06/16/2026 15:55 | 2 | 542.44 |
| 06/16/2026 15:55 | 4 | 542.495 |
| 06/16/2026 15:55 | 10 | 542.65 |
| 06/16/2026 15:55 | 24 | 542.69 |
| 06/16/2026 15:55 | 5 | 542.50 |
| 06/16/2026 15:55 | 1 | 542.64 |
| 06/16/2026 15:55 | 200 | 542.72 |
| 06/16/2026 15:55 | 1 | 542.38 |
| 06/16/2026 15:55 | 1 | 542.37 |
| 06/16/2026 15:55 | 2 | 542.43 |
| 06/16/2026 15:55 | 58 | 542.53 |
| 06/16/2026 15:55 | 4 | 542.53 |
| 06/16/2026 15:55 | 28 | 542.53 |
| 06/16/2026 15:55 | 3 | 542.53 |
| 06/16/2026 15:55 | 60 | 542.53 |
| 06/16/2026 15:55 | 9 | 542.53 |
| 06/16/2026 15:55 | 100 | 542.55 |
| 06/16/2026 15:55 | 100 | 542.55 |
| 06/16/2026 15:55 | 200 | 542.60 |
| 06/16/2026 15:55 | 16 | 542.60 |
| 06/16/2026 15:55 | 75 | 542.56 |
| 06/16/2026 15:55 | 100 | 542.50 |
| 06/16/2026 15:55 | 100 | 542.42 |
| 06/16/2026 15:55 | 1 | 542.40 |
| 06/16/2026 15:55 | 2 | 542.39 |
| 06/16/2026 15:55 | 1 | 542.39 |
| 06/16/2026 15:55 | 100 | 542.39 |
| 06/16/2026 15:55 | 2 | 542.29 |
| 06/16/2026 15:55 | 5 | 542.29 |
| 06/16/2026 15:55 | 7 | 542.28 |
| 06/16/2026 15:55 | 4 | 542.165 |
| 06/16/2026 15:55 | 2 | 542.20 |
| 06/16/2026 15:55 | 1 | 542.20 |
| 06/16/2026 15:55 | 100 | 542.18 |
| 06/16/2026 15:55 | 9 | 542.17 |
| 06/16/2026 15:55 | 1 | 542.17 |
| 06/16/2026 15:55 | 5 | 542.00 |
| 06/16/2026 15:55 | 23 | 541.92 |
| 06/16/2026 15:55 | 50 | 541.93 |
| 06/16/2026 15:55 | 3 | 541.92 |
| 06/16/2026 15:54 | 8 | 541.95 |
| 06/16/2026 15:54 | 8 | 541.95 |
| 06/16/2026 15:54 | 8 | 541.95 |
| 06/16/2026 15:54 | 8 | 541.95 |
| 06/16/2026 15:54 | 8 | 541.95 |
| 06/16/2026 15:54 | 300 | 541.955 |
| 06/16/2026 15:54 | 100 | 541.95 |
| 06/16/2026 15:54 | 200 | 541.98 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 3 | 542.00 |
| 06/16/2026 15:54 | 50 | 542.00 |
| 06/16/2026 15:54 | 15 | 542.00 |
| 06/16/2026 15:54 | 40 | 542.06 |
| 06/16/2026 15:54 | 1 | 542.20 |
| 06/16/2026 15:54 | 2 | 542.17 |
| 06/16/2026 15:54 | 3 | 542.16 |
| 06/16/2026 15:54 | 9 | 542.16 |
| 06/16/2026 15:54 | 111 | 542.16 |
| 06/16/2026 15:54 | 54 | 542.16 |
| 06/16/2026 15:54 | 46 | 542.16 |
| 06/16/2026 15:54 | 100 | 542.16 |
| 06/16/2026 15:54 | 1 | 542.17 |
| 06/16/2026 15:54 | 10 | 542.18 |
| 06/16/2026 15:54 | 38 | 542.18 |
| 06/16/2026 15:54 | 10 | 542.20 |
| 06/16/2026 15:54 | 13 | 542.50 |
| 06/16/2026 15:54 | 1 | 542.50 |
| 06/16/2026 15:54 | 24 | 542.48 |
| 06/16/2026 15:54 | 11 | 542.48 |
| 06/16/2026 15:54 | 9 | 542.43 |
| 06/16/2026 15:54 | 100 | 542.41 |
| 06/16/2026 15:54 | 100 | 542.41 |
| 06/16/2026 15:54 | 11 | 542.35 |
| 06/16/2026 15:54 | 20 | 542.35 |
| 06/16/2026 15:54 | 100 | 542.22 |
| 06/16/2026 15:54 | 36 | 542.19 |
| 06/16/2026 15:54 | 6 | 542.14 |
| 06/16/2026 15:54 | 4 | 542.185 |
| 06/16/2026 15:54 | 1 | 542.34 |
| 06/16/2026 15:54 | 1 | 542.19 |
| 06/16/2026 15:54 | 50 | 542.19 |
| 06/16/2026 15:54 | 24 | 542.20 |
| 06/16/2026 15:54 | 11 | 542.20 |
| 06/16/2026 15:54 | 100 | 542.26 |
| 06/16/2026 15:54 | 4 | 542.26 |
| 06/16/2026 15:54 | 9 | 542.26 |
| 06/16/2026 15:54 | 37 | 542.26 |
| 06/16/2026 15:54 | 150 | 542.43 |
| 06/16/2026 15:54 | 30 | 542.43 |
| 06/16/2026 15:54 | 50 | 542.43 |
| 06/16/2026 15:54 | 42 | 542.43 |
| 06/16/2026 15:54 | 25 | 542.43 |
| 06/16/2026 15:54 | 1 | 542.40 |
| 06/16/2026 15:54 | 1 | 542.40 |
| 06/16/2026 15:54 | 35 | 542.41 |
| 06/16/2026 15:54 | 65 | 542.41 |
| 06/16/2026 15:54 | 10 | 542.42 |
| 06/16/2026 15:54 | 20 | 542.42 |
| 06/16/2026 15:54 | 5 | 542.44 |
| 06/16/2026 15:54 | 25 | 542.63 |
| 06/16/2026 15:54 | 75 | 542.63 |
| 06/16/2026 15:54 | 170 | 542.57 |
| 06/16/2026 15:54 | 20 | 542.47 |
| 06/16/2026 15:54 | 7 | 542.47 |
| 06/16/2026 15:54 | 8 | 542.68 |
| 06/16/2026 15:54 | 92 | 542.68 |
| 06/16/2026 15:54 | 45 | 542.69 |
| 06/16/2026 15:54 | 11 | 542.59 |
| 06/16/2026 15:54 | 100 | 542.60 |
| 06/16/2026 15:54 | 82 | 542.60 |
| 06/16/2026 15:54 | 10 | 542.60 |
| 06/16/2026 15:54 | 36 | 542.60 |
| 06/16/2026 15:54 | 25 | 542.62 |
| 06/16/2026 15:54 | 58 | 542.74 |
| 06/16/2026 15:54 | 67 | 542.75 |
| 06/16/2026 15:54 | 55 | 542.75 |
| 06/16/2026 15:54 | 43 | 542.87 |
| 06/16/2026 15:54 | 50 | 542.88 |
| 06/16/2026 15:54 | 3 | 542.85 |
| 06/16/2026 15:54 | 19 | 542.80 |
| 06/16/2026 15:54 | 2 | 542.76 |
| 06/16/2026 15:54 | 46 | 542.75 |
| 06/16/2026 15:54 | 100 | 542.74 |
| 06/16/2026 15:54 | 25 | 542.74 |
| 06/16/2026 15:54 | 100 | 542.73 |
| 06/16/2026 15:54 | 57 | 542.72 |
| 06/16/2026 15:54 | 2 | 542.65 |
| 06/16/2026 15:54 | 39 | 542.60 |
| 06/16/2026 15:54 | 1 | 542.53 |
| 06/16/2026 15:54 | 97 | 542.53 |
| 06/16/2026 15:54 | 3 | 542.53 |
| 06/16/2026 15:54 | 100 | 542.52 |
| 06/16/2026 15:54 | 1 | 542.50 |
| 06/16/2026 15:54 | 100 | 542.50 |
| 06/16/2026 15:54 | 1 | 542.50 |
| 06/16/2026 15:54 | 5 | 542.49 |
| 06/16/2026 15:54 | 57 | 542.48 |
| 06/16/2026 15:54 | 300 | 542.46 |
| 06/16/2026 15:54 | 19 | 542.48 |
| 06/16/2026 15:54 | 28 | 542.48 |
| 06/16/2026 15:54 | 96 | 542.48 |
| 06/16/2026 15:54 | 80 | 542.46 |
| 06/16/2026 15:54 | 20 | 542.46 |
| 06/16/2026 15:54 | 20 | 542.41 |
| 06/16/2026 15:54 | 200 | 542.40 |
| 06/16/2026 15:54 | 4 | 542.28 |
| 06/16/2026 15:54 | 5 | 542.28 |
| 06/16/2026 15:54 | 1 | 542.28 |
| 06/16/2026 15:54 | 240 | 542.37 |
| 06/16/2026 15:54 | 1 | 542.23 |
| 06/16/2026 15:54 | 1 | 542.20 |
| 06/16/2026 15:54 | 1 | 542.20 |
| 06/16/2026 15:54 | 100 | 542.20 |
| 06/16/2026 15:54 | 100 | 542.20 |
| 06/16/2026 15:54 | 1 | 542.17 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 105 | 542.00 |
| 06/16/2026 15:54 | 50 | 542.00 |
| 06/16/2026 15:54 | 3 | 542.10 |
| 06/16/2026 15:54 | 100 | 542.00 |
| 06/16/2026 15:54 | 30 | 542.00 |
| 06/16/2026 15:54 | 10 | 542.00 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 49 | 542.00 |
| 06/16/2026 15:54 | 100 | 541.95 |
| 06/16/2026 15:54 | 10 | 541.95 |
| 06/16/2026 15:54 | 100 | 541.95 |
| 06/16/2026 15:54 | 17 | 541.95 |
| 06/16/2026 15:54 | 30 | 541.95 |
| 06/16/2026 15:54 | 11 | 541.95 |
| 06/16/2026 15:54 | 167 | 541.96 |
| 06/16/2026 15:54 | 548 | 541.96 |
| 06/16/2026 15:54 | 1730 | 541.96 |
| 06/16/2026 15:54 | 100 | 541.90 |
| 06/16/2026 15:54 | 100 | 541.96 |
| 06/16/2026 15:54 | 2 | 541.96 |
| 06/16/2026 15:54 | 21 | 541.95 |
| 06/16/2026 15:54 | 2 | 541.95 |
| 06/16/2026 15:54 | 5 | 541.93 |
| 06/16/2026 15:54 | 25 | 541.88 |
| 06/16/2026 15:54 | 100 | 541.88 |
| 06/16/2026 15:54 | 25 | 541.88 |
| 06/16/2026 15:54 | 300 | 541.80 |
| 06/16/2026 15:54 | 1 | 541.59 |
| 06/16/2026 15:54 | 20 | 541.64 |
| 06/16/2026 15:54 | 25 | 541.61 |
| 06/16/2026 15:54 | 3667 | 541.83 |
| 06/16/2026 15:54 | 4 | 541.83 |
| 06/16/2026 15:54 | 100 | 541.83 |
| 06/16/2026 15:54 | 21 | 541.82 |
| 06/16/2026 15:54 | 5 | 541.82 |
| 06/16/2026 15:54 | 20 | 541.72 |
| 06/16/2026 15:54 | 12 | 541.72 |
| 06/16/2026 15:54 | 100 | 541.71 |
| 06/16/2026 15:54 | 100 | 541.70 |
| 06/16/2026 15:54 | 50 | 541.69 |
| 06/16/2026 15:54 | 19 | 541.59 |
| 06/16/2026 15:54 | 1 | 541.59 |
| 06/16/2026 15:54 | 20 | 541.55 |
| 06/16/2026 15:54 | 3 | 541.20 |
| 06/16/2026 15:54 | 32 | 541.52 |
| 06/16/2026 15:54 | 4 | 541.37 |
| 06/16/2026 15:54 | 6 | 541.38 |
| 06/16/2026 15:54 | 10 | 541.37 |
| 06/16/2026 15:54 | 10 | 541.37 |
| 06/16/2026 15:54 | 9 | 541.31 |
| 06/16/2026 15:54 | 100 | 541.21 |
| 06/16/2026 15:54 | 43 | 541.20 |
| 06/16/2026 15:54 | 10 | 541.20 |
| 06/16/2026 15:54 | 100 | 541.21 |
| 06/16/2026 15:54 | 2 | 541.20 |
| 06/16/2026 15:54 | 1 | 541.21 |
| 06/16/2026 15:54 | 5 | 541.46 |
| 06/16/2026 15:54 | 1 | 541.61 |
| 06/16/2026 15:54 | 48 | 541.69 |
| 06/16/2026 15:54 | 5 | 541.69 |
| 06/16/2026 15:54 | 2 | 541.69 |
| 06/16/2026 15:54 | 100 | 541.69 |
| 06/16/2026 15:54 | 42 | 541.87 |
| 06/16/2026 15:54 | 20 | 541.925 |
| 06/16/2026 15:54 | 19 | 542.00 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 315 | 542.00 |
| 06/16/2026 15:54 | 11 | 541.97 |
| 06/16/2026 15:54 | 9 | 541.97 |
| 06/16/2026 15:54 | 69 | 541.87 |
| 06/16/2026 15:54 | 11 | 541.83 |
| 06/16/2026 15:54 | 150 | 541.83 |
| 06/16/2026 15:54 | 50 | 541.83 |
| 06/16/2026 15:54 | 36 | 542.17 |
| 06/16/2026 15:54 | 4 | 542.17 |
| 06/16/2026 15:54 | 5 | 542.08 |
| 06/16/2026 15:54 | 21 | 542.08 |
| 06/16/2026 15:54 | 2 | 542.08 |
| 06/16/2026 15:54 | 20 | 542.08 |
| 06/16/2026 15:54 | 21 | 542.07 |
| 06/16/2026 15:54 | 2 | 542.07 |
| 06/16/2026 15:54 | 30 | 541.89 |
| 06/16/2026 15:54 | 78 | 541.98 |
| 06/16/2026 15:54 | 220 | 541.98 |
| 06/16/2026 15:54 | 1 | 541.98 |
| 06/16/2026 15:54 | 2 | 541.89 |
| 06/16/2026 15:54 | 32 | 541.91 |
| 06/16/2026 15:54 | 34 | 541.91 |
| 06/16/2026 15:54 | 34 | 541.91 |
| 06/16/2026 15:54 | 1 | 541.98 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 2 | 542.00 |
| 06/16/2026 15:54 | 100 | 542.00 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 15 | 542.00 |
| 06/16/2026 15:54 | 4 | 542.00 |
| 06/16/2026 15:54 | 5 | 542.00 |
| 06/16/2026 15:54 | 90 | 542.00 |
| 06/16/2026 15:54 | 1 | 542.00 |
| 06/16/2026 15:54 | 1 | 541.99 |
| 06/16/2026 15:54 | 1 | 541.89 |
| 06/16/2026 15:54 | 21 | 541.89 |
| 06/16/2026 15:54 | 92 | 541.89 |
| 06/16/2026 15:54 | 10 | 541.83 |
| 06/16/2026 15:54 | 8 | 541.89 |
| 06/16/2026 15:54 | 2 | 541.88 |
| 06/16/2026 15:54 | 35 | 541.82 |
| 06/16/2026 15:54 | 4 | 541.78 |
| 06/16/2026 15:54 | 1 | 541.78 |
| 06/16/2026 15:54 | 5 | 541.78 |
| 06/16/2026 15:54 | 50 | 541.70 |
| 06/16/2026 15:54 | 20 | 541.66 |
| 06/16/2026 15:54 | 39 | 541.65 |
| 06/16/2026 15:54 | 5 | 541.63 |
| 06/16/2026 15:54 | 1 | 541.63 |
| 06/16/2026 15:54 | 4 | 541.63 |
| 06/16/2026 15:54 | 91 | 541.63 |
| 06/16/2026 15:54 | 9 | 541.63 |
| 06/16/2026 15:54 | 2 | 541.61 |
| 06/16/2026 15:54 | 4 | 541.59 |
| 06/16/2026 15:54 | 4 | 541.58 |
| 06/16/2026 15:54 | 43 | 541.58 |
| 06/16/2026 15:54 | 2 | 541.58 |
| 06/16/2026 15:54 | 51 | 541.58 |
| 06/16/2026 15:54 | 96 | 541.58 |
| 06/16/2026 15:54 | 4 | 541.55 |
| 06/16/2026 15:54 | 4 | 541.58 |
| 06/16/2026 15:54 | 100 | 541.58 |
| 06/16/2026 15:54 | 100 | 541.58 |
| 06/16/2026 15:54 | 39 | 541.55 |
| 06/16/2026 15:54 | 61 | 541.55 |
| 06/16/2026 15:54 | 100 | 541.51 |
| 06/16/2026 15:54 | 20 | 541.34 |
| 06/16/2026 15:54 | 1 | 541.34 |
| 06/16/2026 15:54 | 1 | 541.34 |
| 06/16/2026 15:54 | 50 | 541.44 |
| 06/16/2026 15:54 | 150 | 541.44 |
| 06/16/2026 15:54 | 100 | 541.44 |
| 06/16/2026 15:54 | 50 | 541.46 |
| 06/16/2026 15:54 | 2 | 541.46 |
| 06/16/2026 15:54 | 9 | 541.51 |
| 06/16/2026 15:54 | 80 | 541.49 |
| 06/16/2026 15:54 | 2 | 541.41 |
| 06/16/2026 15:54 | 100 | 541.40 |
| 06/16/2026 15:54 | 2 | 541.30 |
| 06/16/2026 15:54 | 1 | 541.33 |
| 06/16/2026 15:54 | 2 | 541.25 |
| 06/16/2026 15:54 | 85 | 541.21 |
| 06/16/2026 15:54 | 2 | 541.21 |
| 06/16/2026 15:54 | 2 | 541.21 |
| 06/16/2026 15:54 | 1 | 541.21 |
| 06/16/2026 15:54 | 1 | 541.21 |
| 06/16/2026 15:54 | 9 | 541.21 |
| 06/16/2026 15:54 | 100 | 541.21 |
| 06/16/2026 15:54 | 2 | 541.21 |
| 06/16/2026 15:54 | 54 | 541.21 |
| 06/16/2026 15:54 | 9 | 541.21 |
| 06/16/2026 15:54 | 4 | 541.00 |
| 06/16/2026 15:54 | 12 | 540.98 |
| 06/16/2026 15:54 | 76 | 540.88 |
| 06/16/2026 15:54 | 2 | 540.79 |
| 06/16/2026 15:54 | 1 | 540.80 |
| 06/16/2026 15:54 | 9 | 540.80 |
| 06/16/2026 15:54 | 5 | 540.90 |
| 06/16/2026 15:54 | 1 | 540.90 |
| 06/16/2026 15:54 | 2 | 540.90 |
| 06/16/2026 15:54 | 4 | 540.97 |
| 06/16/2026 15:54 | 196 | 540.97 |
| 06/16/2026 15:54 | 100 | 540.97 |
| 06/16/2026 15:54 | 4 | 540.98 |
| 06/16/2026 15:54 | 96 | 540.99 |
| 06/16/2026 15:54 | 37 | 541.21 |
| 06/16/2026 15:54 | 50 | 541.18 |
| 06/16/2026 15:54 | 6 | 541.12 |
| 06/16/2026 15:54 | 6 | 541.11 |
| 06/16/2026 15:54 | 2 | 541.02 |
| 06/16/2026 15:54 | 10 | 541.00 |
| 06/16/2026 15:53 | 41 | 540.86 |
| 06/16/2026 15:53 | 4 | 540.98 |
| 06/16/2026 15:53 | 27 | 540.98 |
| 06/16/2026 15:53 | 8 | 540.98 |
| 06/16/2026 15:53 | 50 | 540.96 |
| 06/16/2026 15:53 | 2 | 540.95 |
| 06/16/2026 15:53 | 3 | 540.95 |
| 06/16/2026 15:53 | 5 | 540.95 |
| 06/16/2026 15:53 | 5 | 540.79 |
| 06/16/2026 15:53 | 100 | 540.79 |
| 06/16/2026 15:53 | 3 | 540.77 |
| 06/16/2026 15:53 | 1 | 540.77 |
| 06/16/2026 15:53 | 3 | 540.77 |
| 06/16/2026 15:53 | 5 | 540.77 |
| 06/16/2026 15:53 | 50 | 540.45 |
| 06/16/2026 15:53 | 50 | 540.45 |
| 06/16/2026 15:53 | 200 | 540.62 |
| 06/16/2026 15:53 | 50 | 540.62 |
| 06/16/2026 15:53 | 50 | 540.67 |
| 06/16/2026 15:53 | 100 | 540.67 |
| 06/16/2026 15:53 | 100 | 540.73 |
| 06/16/2026 15:53 | 1 | 540.63 |
| 06/16/2026 15:53 | 7 | 540.64 |
| 06/16/2026 15:53 | 10 | 540.62 |
| 06/16/2026 15:53 | 300 | 540.46 |
| 06/16/2026 15:53 | 50 | 540.50 |
| 06/16/2026 15:53 | 2 | 540.64 |
| 06/16/2026 15:53 | 11 | 540.64 |
| 06/16/2026 15:53 | 1 | 540.58 |
| 06/16/2026 15:53 | 3 | 540.58 |
| 06/16/2026 15:53 | 100 | 540.46 |
| 06/16/2026 15:53 | 50 | 540.46 |
| 06/16/2026 15:53 | 100 | 540.46 |
| 06/16/2026 15:53 | 11 | 540.44 |
| 06/16/2026 15:53 | 9 | 540.44 |
| 06/16/2026 15:53 | 74 | 540.36 |
| 06/16/2026 15:53 | 26 | 540.36 |
| 06/16/2026 15:53 | 5 | 540.36 |
| 06/16/2026 15:53 | 65 | 540.36 |
| 06/16/2026 15:53 | 24 | 540.36 |
| 06/16/2026 15:53 | 1 | 540.36 |
| 06/16/2026 15:53 | 1 | 540.36 |
| 06/16/2026 15:53 | 9 | 540.36 |
| 06/16/2026 15:53 | 69 | 540.28 |
| 06/16/2026 15:53 | 40 | 540.13 |
| 06/16/2026 15:53 | 11 | 540.04 |
| 06/16/2026 15:53 | 1 | 540.08 |
| 06/16/2026 15:53 | 100 | 540.02 |
| 06/16/2026 15:53 | 72 | 539.94 |
| 06/16/2026 15:53 | 2 | 539.77 |
| 06/16/2026 15:53 | 3 | 539.78 |
| 06/16/2026 15:53 | 1 | 539.80 |
| 06/16/2026 15:53 | 6 | 539.80 |
| 06/16/2026 15:53 | 20 | 539.80 |
| 06/16/2026 15:53 | 1 | 539.82 |
| 06/16/2026 15:53 | 1 | 539.85 |
| 06/16/2026 15:53 | 3 | 539.87 |
| 06/16/2026 15:53 | 20 | 539.87 |
| 06/16/2026 15:53 | 36 | 539.87 |
| 06/16/2026 15:53 | 44 | 539.87 |
| 06/16/2026 15:53 | 10 | 539.88 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 9 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.04 |
| 06/16/2026 15:53 | 9 | 540.03 |
| 06/16/2026 15:53 | 9 | 540.03 |
| 06/16/2026 15:53 | 9 | 540.03 |
| 06/16/2026 15:53 | 198 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 539.99 |
| 06/16/2026 15:53 | 1 | 539.99 |
| 06/16/2026 15:53 | 50 | 540.05 |
| 06/16/2026 15:53 | 1 | 540.05 |
| 06/16/2026 15:53 | 150 | 540.01 |
| 06/16/2026 15:53 | 50 | 540.04 |
| 06/16/2026 15:53 | 3 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 13 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 15 | 540.00 |
| 06/16/2026 15:53 | 20 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 282 | 540.00 |
| 06/16/2026 15:53 | 20 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 3 | 540.00 |
| 06/16/2026 15:53 | 3 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 30 | 540.00 |
| 06/16/2026 15:53 | 18 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 15 | 540.00 |
| 06/16/2026 15:53 | 60 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 30 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 3 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 6 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 25 | 540.00 |
| 06/16/2026 15:53 | 11 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 3 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 6 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 6 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 6 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 7 | 540.00 |
| 06/16/2026 15:53 | 11 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 20 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 20 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 200 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 162 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 30 | 540.00 |
| 06/16/2026 15:53 | 350 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.01 |
| 06/16/2026 15:53 | 50 | 540.06 |
| 06/16/2026 15:53 | 1 | 540.13 |
| 06/16/2026 15:53 | 10 | 540.16 |
| 06/16/2026 15:53 | 3 | 540.21 |
| 06/16/2026 15:53 | 50 | 540.24 |
| 06/16/2026 15:53 | 1 | 540.26 |
| 06/16/2026 15:53 | 3 | 540.26 |
| 06/16/2026 15:53 | 32 | 540.26 |
| 06/16/2026 15:53 | 35 | 540.19 |
| 06/16/2026 15:53 | 100 | 540.13 |
| 06/16/2026 15:53 | 1 | 540.13 |
| 06/16/2026 15:53 | 100 | 540.13 |
| 06/16/2026 15:53 | 1 | 540.15 |
| 06/16/2026 15:53 | 10 | 540.14 |
| 06/16/2026 15:53 | 57 | 540.13 |
| 06/16/2026 15:53 | 100 | 540.12 |
| 06/16/2026 15:53 | 57 | 540.08 |
| 06/16/2026 15:53 | 57 | 540.08 |
| 06/16/2026 15:53 | 1 | 540.09 |
| 06/16/2026 15:53 | 32 | 540.08 |
| 06/16/2026 15:53 | 11 | 540.08 |
| 06/16/2026 15:53 | 100 | 540.09 |
| 06/16/2026 15:53 | 156 | 540.00 |
| 06/16/2026 15:53 | 50 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 35 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 200 | 540.00 |
| 06/16/2026 15:53 | 2 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 10 | 540.00 |
| 06/16/2026 15:53 | 5 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 9 | 540.00 |
| 06/16/2026 15:53 | 1 | 540.00 |
| 06/16/2026 15:53 | 15 | 540.00 |
| 06/16/2026 15:53 | 100 | 540.00 |
| 06/16/2026 15:53 | 3 | 540.01 |
| 06/16/2026 15:53 | 1 | 540.02 |
| 06/16/2026 15:53 | 1 | 540.02 |
| 06/16/2026 15:53 | 11 | 540.02 |
| 06/16/2026 15:53 | 9 | 540.02 |
| 06/16/2026 15:53 | 50 | 540.04 |
| 06/16/2026 15:53 | 13 | 540.06 |
| 06/16/2026 15:53 | 100 | 540.06 |
| 06/16/2026 15:53 | 187 | 540.06 |
| 06/16/2026 15:53 | 3 | 540.05 |
| 06/16/2026 15:53 | 58 | 540.05 |
| 06/16/2026 15:53 | 100 | 540.05 |
| 06/16/2026 15:53 | 24 | 540.08 |
| 06/16/2026 15:53 | 56 | 540.08 |
| 06/16/2026 15:53 | 3 | 540.13 |
| 06/16/2026 15:53 | 1 | 540.18 |
| 06/16/2026 15:53 | 1 | 540.20 |
| 06/16/2026 15:53 | 1 | 540.315 |
| 06/16/2026 15:53 | 100 | 540.33 |
| 06/16/2026 15:53 | 91 | 540.49 |
| 06/16/2026 15:53 | 9 | 540.49 |
| 06/16/2026 15:53 | 7 | 540.54 |
| 06/16/2026 15:53 | 1 | 540.80 |
| 06/16/2026 15:53 | 1 | 540.80 |
| 06/16/2026 15:53 | 80 | 540.80 |
| 06/16/2026 15:53 | 60 | 540.81 |
| 06/16/2026 15:53 | 40 | 540.81 |
| 06/16/2026 15:53 | 14 | 541.12 |
| 06/16/2026 15:53 | 46 | 541.12 |
| 06/16/2026 15:53 | 12 | 541.12 |
| 06/16/2026 15:53 | 28 | 541.12 |
| 06/16/2026 15:53 | 72 | 541.12 |
| 06/16/2026 15:53 | 100 | 541.14 |
| 06/16/2026 15:53 | 7 | 541.32 |
| 06/16/2026 15:53 | 8 | 541.32 |
| 06/16/2026 15:53 | 4 | 541.35 |
| 06/16/2026 15:53 | 4 | 541.35 |
| 06/16/2026 15:53 | 4 | 541.35 |
| 06/16/2026 15:53 | 4 | 541.33 |
| 06/16/2026 15:53 | 2 | 541.31 |
| 06/16/2026 15:53 | 100 | 541.32 |
| 06/16/2026 15:53 | 5 | 541.33 |
| 06/16/2026 15:53 | 100 | 541.45 |
| 06/16/2026 15:53 | 50 | 541.45 |
| 06/16/2026 15:53 | 67 | 541.52 |
| 06/16/2026 15:53 | 100 | 541.55 |
| 06/16/2026 15:53 | 1 | 541.55 |
| 06/16/2026 15:53 | 14 | 541.50 |
| 06/16/2026 15:53 | 100 | 541.49 |
| 06/16/2026 15:53 | 2 | 541.48 |
| 06/16/2026 15:53 | 13 | 541.30 |
| 06/16/2026 15:53 | 7 | 541.30 |
| 06/16/2026 15:53 | 100 | 541.27 |
| 06/16/2026 15:53 | 100 | 541.21 |
| 06/16/2026 15:53 | 3 | 541.18 |
| 06/16/2026 15:53 | 90 | 541.16 |
| 06/16/2026 15:53 | 1 | 541.16 |
| 06/16/2026 15:53 | 9 | 541.16 |
| 06/16/2026 15:53 | 18 | 541.11 |
| 06/16/2026 15:53 | 100 | 541.11 |
| 06/16/2026 15:53 | 100 | 541.11 |
| 06/16/2026 15:53 | 1 | 541.10 |
| 06/16/2026 15:53 | 2 | 541.10 |
| 06/16/2026 15:53 | 100 | 541.015 |
| 06/16/2026 15:53 | 1 | 541.04 |
| 06/16/2026 15:53 | 7 | 541.00 |
| 06/16/2026 15:53 | 5 | 541.00 |
| 06/16/2026 15:53 | 9 | 540.98 |
| 06/16/2026 15:53 | 50 | 540.97 |
| 06/16/2026 15:53 | 10 | 540.92 |
| 06/16/2026 15:53 | 70 | 540.80 |
| 06/16/2026 15:53 | 100 | 540.805 |
| 06/16/2026 15:53 | 100 | 540.80 |
| 06/16/2026 15:53 | 100 | 540.80 |
| 06/16/2026 15:53 | 151 | 540.82 |
| 06/16/2026 15:53 | 21 | 540.80 |
| 06/16/2026 15:53 | 9 | 540.80 |
| 06/16/2026 15:53 | 24 | 540.79 |
| 06/16/2026 15:53 | 7 | 540.71 |
| 06/16/2026 15:53 | 261 | 540.51 |
| 06/16/2026 15:53 | 3 | 540.53 |
| 06/16/2026 15:53 | 99 | 540.53 |
| 06/16/2026 15:53 | 1 | 540.53 |
| 06/16/2026 15:53 | 97 | 540.53 |
| 06/16/2026 15:53 | 100 | 540.53 |
| 06/16/2026 15:53 | 55 | 540.53 |
| 06/16/2026 15:53 | 45 | 540.53 |
| 06/16/2026 15:53 | 16 | 540.53 |
| 06/16/2026 15:53 | 1 | 540.53 |
| 06/16/2026 15:53 | 4 | 540.53 |
| 06/16/2026 15:53 | 40 | 540.53 |
| 06/16/2026 15:53 | 39 | 540.53 |
| 06/16/2026 15:53 | 20 | 540.53 |
| 06/16/2026 15:53 | 4 | 540.53 |
| 06/16/2026 15:53 | 100 | 540.53 |
| 06/16/2026 15:53 | 87 | 540.53 |
| 06/16/2026 15:53 | 13 | 540.53 |
| 06/16/2026 15:53 | 25 | 540.52 |
| 06/16/2026 15:53 | 75 | 540.52 |
| 06/16/2026 15:53 | 25 | 540.52 |
| 06/16/2026 15:53 | 10 | 540.29 |
| 06/16/2026 15:53 | 1 | 540.22 |
| 06/16/2026 15:53 | 1 | 540.35 |
| 06/16/2026 15:53 | 1 | 540.35 |
| 06/16/2026 15:53 | 200 | 540.28 |
| 06/16/2026 15:53 | 5 | 540.15 |
| 06/16/2026 15:53 | 300 | 540.14 |
| 06/16/2026 15:53 | 100 | 540.15 |
| 06/16/2026 15:53 | 2 | 540.34 |
| 06/16/2026 15:53 | 22 | 540.14 |
| 06/16/2026 15:53 | 25 | 540.14 |
| 06/16/2026 15:53 | 200 | 540.13 |
| 06/16/2026 15:53 | 20 | 540.065 |
| 06/16/2026 15:53 | 147 | 540.065 |
| 06/16/2026 15:53 | 15 | 540.065 |
| 06/16/2026 15:53 | 200 | 540.065 |
| 06/16/2026 15:53 | 50 | 540.065 |
| 06/16/2026 15:53 | 148 | 540.065 |
| 06/16/2026 15:53 | 89 | 540.02 |
| 06/16/2026 15:53 | 11 | 540.02 |
| 06/16/2026 15:53 | 50 | 540.04 |
| 06/16/2026 15:53 | 7 | 540.04 |
| 06/16/2026 15:53 | 100 | 540.09 |
| 06/16/2026 15:53 | 1 | 540.10 |
| 06/16/2026 15:53 | 1 | 540.10 |
| 06/16/2026 15:53 | 33 | 540.12 |
| 06/16/2026 15:53 | 2 | 540.12 |
| 06/16/2026 15:53 | 64 | 540.12 |
| 06/16/2026 15:53 | 37 | 540.12 |
| 06/16/2026 15:53 | 164 | 540.12 |
| 06/16/2026 15:53 | 1 | 540.12 |
| 06/16/2026 15:53 | 40 | 540.19 |
| 06/16/2026 15:53 | 100 | 540.20 |
| 06/16/2026 15:53 | 200 | 540.255 |
| 06/16/2026 15:53 | 100 | 540.34 |
| 06/16/2026 15:53 | 1 | 540.35 |
| 06/16/2026 15:53 | 100 | 540.445 |
| 06/16/2026 15:53 | 100 | 540.42 |
| 06/16/2026 15:53 | 120 | 540.51 |
| 06/16/2026 15:53 | 200 | 540.525 |
| 06/16/2026 15:53 | 100 | 540.48 |
| 06/16/2026 15:53 | 1 | 540.50 |
| 06/16/2026 15:53 | 6 | 540.51 |
| 06/16/2026 15:53 | 41 | 540.51 |
| 06/16/2026 15:53 | 1 | 540.51 |
| 06/16/2026 15:53 | 14 | 540.51 |
| 06/16/2026 15:53 | 76 | 540.51 |
| 06/16/2026 15:53 | 100 | 540.51 |
| 06/16/2026 15:53 | 80 | 540.51 |
| 06/16/2026 15:53 | 20 | 540.51 |
| 06/16/2026 15:53 | 100 | 540.71 |
| 06/16/2026 15:53 | 78 | 540.71 |
| 06/16/2026 15:53 | 300 | 540.71 |
| 06/16/2026 15:53 | 1 | 540.71 |
| 06/16/2026 15:53 | 50 | 540.80 |
| 06/16/2026 15:53 | 10 | 540.63 |
| 06/16/2026 15:53 | 4 | 540.63 |
| 06/16/2026 15:53 | 1 | 540.63 |
| 06/16/2026 15:53 | 7 | 540.79 |
| 06/16/2026 15:53 | 11 | 540.79 |
| 06/16/2026 15:53 | 1 | 540.79 |
| 06/16/2026 15:53 | 54 | 540.79 |
| 06/16/2026 15:53 | 1 | 540.79 |
| 06/16/2026 15:53 | 99 | 540.79 |
| 06/16/2026 15:53 | 100 | 540.79 |
| 06/16/2026 15:53 | 50 | 540.95 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.07 |
| 06/16/2026 15:53 | 1 | 541.04 |
| 06/16/2026 15:53 | 6 | 541.06 |
| 06/16/2026 15:53 | 6 | 540.88 |
| 06/16/2026 15:53 | 8 | 540.88 |
| 06/16/2026 15:53 | 5 | 540.87 |
| 06/16/2026 15:53 | 1 | 540.70 |
| 06/16/2026 15:53 | 5 | 540.87 |
| 06/16/2026 15:53 | 1 | 540.75 |
| 06/16/2026 15:52 | 100 | 540.74 |
| 06/16/2026 15:52 | 50 | 540.79 |
| 06/16/2026 15:52 | 50 | 540.81 |
| 06/16/2026 15:52 | 100 | 540.81 |
| 06/16/2026 15:52 | 2 | 541.00 |
| 06/16/2026 15:52 | 2 | 540.99 |
| 06/16/2026 15:52 | 48 | 540.77 |
| 06/16/2026 15:52 | 100 | 540.77 |
| 06/16/2026 15:52 | 52 | 540.77 |
| 06/16/2026 15:52 | 42 | 540.77 |
| 06/16/2026 15:52 | 3 | 540.77 |
| 06/16/2026 15:52 | 1 | 540.77 |
| 06/16/2026 15:52 | 54 | 540.77 |
| 06/16/2026 15:52 | 97 | 540.77 |
| 06/16/2026 15:52 | 3 | 540.77 |
| 06/16/2026 15:52 | 13 | 540.59 |
| 06/16/2026 15:52 | 65 | 540.59 |
| 06/16/2026 15:52 | 6 | 540.59 |
| 06/16/2026 15:52 | 29 | 540.59 |
| 06/16/2026 15:52 | 100 | 540.59 |
| 06/16/2026 15:52 | 6 | 540.53 |
| 06/16/2026 15:52 | 22 | 540.53 |
| 06/16/2026 15:52 | 1 | 540.53 |
| 06/16/2026 15:52 | 77 | 540.53 |
| 06/16/2026 15:52 | 26 | 540.52 |
| 06/16/2026 15:52 | 3 | 540.52 |
| 06/16/2026 15:52 | 106 | 540.52 |
| 06/16/2026 15:52 | 41 | 540.52 |
| 06/16/2026 15:52 | 100 | 540.35 |
| 06/16/2026 15:52 | 2 | 540.39 |
| 06/16/2026 15:52 | 1 | 540.39 |
| 06/16/2026 15:52 | 3 | 540.40 |
| 06/16/2026 15:52 | 3 | 540.40 |
| 06/16/2026 15:52 | 52 | 540.57 |
| 06/16/2026 15:52 | 48 | 540.57 |
| 06/16/2026 15:52 | 100 | 540.57 |
| 06/16/2026 15:52 | 100 | 540.56 |
| 06/16/2026 15:52 | 38 | 540.40 |
| 06/16/2026 15:52 | 1 | 540.40 |
| 06/16/2026 15:52 | 6 | 540.41 |
| 06/16/2026 15:52 | 5 | 540.45 |
| 06/16/2026 15:52 | 100 | 540.49 |
| 06/16/2026 15:52 | 10 | 540.50 |
| 06/16/2026 15:52 | 43 | 540.50 |
| 06/16/2026 15:52 | 1 | 540.50 |
| 06/16/2026 15:52 | 100 | 540.50 |
| 06/16/2026 15:52 | 37 | 540.50 |
| 06/16/2026 15:52 | 5 | 540.50 |
| 06/16/2026 15:52 | 10 | 540.51 |
| 06/16/2026 15:52 | 10 | 540.58 |
| 06/16/2026 15:52 | 4 | 540.60 |
| 06/16/2026 15:52 | 14 | 540.67 |
| 06/16/2026 15:52 | 99 | 540.70 |
| 06/16/2026 15:52 | 100 | 540.80 |
| 06/16/2026 15:52 | 5 | 540.80 |
| 06/16/2026 15:52 | 19 | 540.80 |
| 06/16/2026 15:52 | 1 | 540.80 |
| 06/16/2026 15:52 | 1 | 540.81 |
| 06/16/2026 15:52 | 20 | 540.82 |
| 06/16/2026 15:52 | 100 | 540.82 |
| 06/16/2026 15:52 | 50 | 540.88 |
| 06/16/2026 15:52 | 10 | 540.91 |
| 06/16/2026 15:52 | 9 | 541.00 |
| 06/16/2026 15:52 | 1 | 540.94 |
| 06/16/2026 15:52 | 100 | 540.96 |
| 06/16/2026 15:52 | 20 | 540.99 |
| 06/16/2026 15:52 | 1 | 540.99 |
| 06/16/2026 15:52 | 37 | 541.12 |
| 06/16/2026 15:52 | 100 | 541.05 |
| 06/16/2026 15:52 | 100 | 541.05 |
| 06/16/2026 15:52 | 99 | 541.05 |
| 06/16/2026 15:52 | 1 | 541.05 |
| 06/16/2026 15:52 | 100 | 541.03 |
| 06/16/2026 15:52 | 10 | 541.00 |
| 06/16/2026 15:52 | 20 | 541.00 |
| 06/16/2026 15:52 | 10 | 541.00 |
| 06/16/2026 15:52 | 10 | 541.00 |
| 06/16/2026 15:52 | 6 | 541.00 |
| 06/16/2026 15:52 | 1000 | 541.00 |
| 06/16/2026 15:52 | 6 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 3 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 15 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 4 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 20 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 1 | 541.00 |
| 06/16/2026 15:52 | 30 | 541.00 |
| 06/16/2026 15:52 | 20 | 541.00 |
| 06/16/2026 15:52 | 160 | 541.02 |
| 06/16/2026 15:52 | 10 | 541.05 |
| 06/16/2026 15:52 | 90 | 541.05 |
| 06/16/2026 15:52 | 10 | 541.06 |
| 06/16/2026 15:52 | 11 | 541.11 |
| 06/16/2026 15:52 | 1 | 541.15 |
| 06/16/2026 15:52 | 48 | 541.26 |
| 06/16/2026 15:52 | 100 | 541.26 |
| 06/16/2026 15:52 | 100 | 541.26 |
| 06/16/2026 15:52 | 1 | 541.34 |
| 06/16/2026 15:52 | 2 | 541.38 |
| 06/16/2026 15:52 | 25 | 541.35 |
| 06/16/2026 15:52 | 178 | 541.17 |
| 06/16/2026 15:52 | 5 | 541.20 |
| 06/16/2026 15:52 | 5 | 541.20 |
| 06/16/2026 15:52 | 1 | 541.20 |
| 06/16/2026 15:52 | 50 | 541.43 |
| 06/16/2026 15:52 | 1 | 541.26 |
| 06/16/2026 15:52 | 8 | 541.26 |
| 06/16/2026 15:52 | 1 | 541.26 |
| 06/16/2026 15:52 | 27 | 541.35 |
| 06/16/2026 15:52 | 10 | 541.36 |
| 06/16/2026 15:52 | 90 | 541.36 |
| 06/16/2026 15:52 | 100 | 541.36 |
| 06/16/2026 15:52 | 10 | 541.37 |
| 06/16/2026 15:52 | 2 | 541.65 |
| 06/16/2026 15:52 | 100 | 541.62 |
| 06/16/2026 15:52 | 133 | 541.56 |
| 06/16/2026 15:52 | 1 | 541.57 |
| 06/16/2026 15:52 | 49 | 541.57 |
| 06/16/2026 15:52 | 10 | 541.47 |
| 06/16/2026 15:52 | 20 | 541.48 |
| 06/16/2026 15:52 | 80 | 541.48 |
| 06/16/2026 15:52 | 10 | 541.49 |
| 06/16/2026 15:52 | 70 | 541.50 |
| 06/16/2026 15:52 | 20 | 541.55 |
| 06/16/2026 15:52 | 400 | 541.55 |
| 06/16/2026 15:52 | 10 | 541.70 |
| 06/16/2026 15:52 | 100 | 541.70 |
| 06/16/2026 15:52 | 3 | 541.56 |
| 06/16/2026 15:52 | 300 | 541.52 |
| 06/16/2026 15:52 | 20 | 541.50 |
| 06/16/2026 15:52 | 2 | 541.48 |
| 06/16/2026 15:52 | 2 | 541.47 |
| 06/16/2026 15:52 | 1 | 541.47 |
| 06/16/2026 15:52 | 10 | 541.47 |
| 06/16/2026 15:52 | 5 | 541.30 |
| 06/16/2026 15:52 | 25 | 541.51 |
| 06/16/2026 15:52 | 30 | 541.51 |
| 06/16/2026 15:52 | 50 | 541.505 |
| 06/16/2026 15:52 | 100 | 541.51 |
| 06/16/2026 15:52 | 30 | 541.52 |
| 06/16/2026 15:52 | 30 | 541.51 |
| 06/16/2026 15:52 | 30 | 541.51 |
| 06/16/2026 15:52 | 30 | 541.51 |
| 06/16/2026 15:52 | 30 | 541.51 |
| 06/16/2026 15:52 | 70 | 541.35 |
| 06/16/2026 15:52 | 50 | 541.37 |
| 06/16/2026 15:52 | 22 | 541.40 |
| 06/16/2026 15:52 | 50 | 541.50 |
| 06/16/2026 15:52 | 30 | 541.52 |
| 06/16/2026 15:52 | 9 | 541.52 |
| 06/16/2026 15:52 | 57 | 541.53 |
| 06/16/2026 15:52 | 40 | 541.53 |
| 06/16/2026 15:52 | 60 | 541.53 |
| 06/16/2026 15:52 | 10 | 541.54 |
| 06/16/2026 15:52 | 25 | 541.56 |
| 06/16/2026 15:52 | 5 | 541.57 |
| 06/16/2026 15:52 | 100 | 541.765 |
| 06/16/2026 15:52 | 4 | 541.765 |
| 06/16/2026 15:52 | 18 | 541.88 |
| 06/16/2026 15:52 | 16 | 541.71 |
| 06/16/2026 15:52 | 9 | 541.71 |
| 06/16/2026 15:52 | 3 | 541.80 |
| 06/16/2026 15:52 | 100 | 541.84 |
| 06/16/2026 15:52 | 100 | 541.85 |
| 06/16/2026 15:52 | 100 | 541.86 |
| 06/16/2026 15:52 | 40 | 541.87 |
| 06/16/2026 15:52 | 40 | 541.92 |
| 06/16/2026 15:52 | 1 | 542.00 |
| 06/16/2026 15:52 | 29 | 541.96 |
| 06/16/2026 15:52 | 68 | 541.96 |
| 06/16/2026 15:52 | 1 | 541.96 |
| 06/16/2026 15:52 | 31 | 541.96 |
| 06/16/2026 15:52 | 10 | 541.92 |
| 06/16/2026 15:52 | 2000 | 541.92 |
| 06/16/2026 15:52 | 200 | 541.91 |
| 06/16/2026 15:52 | 1 | 541.91 |
| 06/16/2026 15:52 | 406 | 541.92 |
| 06/16/2026 15:52 | 58 | 541.92 |
| 06/16/2026 15:52 | 136 | 541.92 |
| 06/16/2026 15:52 | 100 | 542.12 |
| 06/16/2026 15:52 | 10 | 542.00 |
| 06/16/2026 15:52 | 10 | 542.00 |
| 06/16/2026 15:52 | 100 | 542.03 |
| 06/16/2026 15:52 | 100 | 542.04 |
| 06/16/2026 15:52 | 10 | 542.09 |
| 06/16/2026 15:52 | 20 | 542.09 |
| 06/16/2026 15:52 | 100 | 542.09 |
| 06/16/2026 15:52 | 100 | 542.15 |
| 06/16/2026 15:52 | 6 | 542.15 |
| 06/16/2026 15:52 | 1 | 542.17 |
| 06/16/2026 15:52 | 100 | 542.25 |
| 06/16/2026 15:52 | 65 | 542.30 |
| 06/16/2026 15:52 | 25 | 542.26 |
| 06/16/2026 15:52 | 10 | 542.25 |
| 06/16/2026 15:52 | 25 | 542.16 |
| 06/16/2026 15:52 | 9 | 542.16 |
| 06/16/2026 15:52 | 91 | 542.20 |
| 06/16/2026 15:52 | 9 | 542.20 |
| 06/16/2026 15:52 | 91 | 542.20 |
| 06/16/2026 15:52 | 9 | 542.20 |
| 06/16/2026 15:52 | 1 | 542.15 |
| 06/16/2026 15:52 | 53 | 542.15 |
| 06/16/2026 15:52 | 10 | 542.15 |
| 06/16/2026 15:52 | 100 | 542.15 |
| 06/16/2026 15:52 | 2 | 542.20 |
| 06/16/2026 15:52 | 300 | 542.29 |
| 06/16/2026 15:52 | 7 | 542.30 |
| 06/16/2026 15:52 | 7 | 542.29 |
| 06/16/2026 15:52 | 2 | 542.27 |
| 06/16/2026 15:52 | 10 | 542.16 |
| 06/16/2026 15:52 | 100 | 542.25 |
| 06/16/2026 15:52 | 1 | 542.25 |
| 06/16/2026 15:52 | 3 | 542.20 |
| 06/16/2026 15:52 | 3 | 542.09 |
| 06/16/2026 15:52 | 100 | 542.17 |
| 06/16/2026 15:52 | 1 | 542.00 |
| 06/16/2026 15:52 | 3 | 542.00 |
| 06/16/2026 15:52 | 1 | 542.00 |
| 06/16/2026 15:52 | 10 | 542.00 |
| 06/16/2026 15:52 | 70 | 542.00 |
| 06/16/2026 15:52 | 327 | 542.00 |
| 06/16/2026 15:52 | 17 | 542.00 |
| 06/16/2026 15:52 | 23 | 542.00 |
| 06/16/2026 15:52 | 1 | 541.99 |
| 06/16/2026 15:52 | 25 | 541.98 |
| 06/16/2026 15:52 | 100 | 541.96 |
| 06/16/2026 15:52 | 12 | 541.95 |
| 06/16/2026 15:52 | 28 | 541.92 |
| 06/16/2026 15:52 | 1 | 541.92 |
| 06/16/2026 15:52 | 2 | 541.92 |
| 06/16/2026 15:52 | 100 | 541.92 |
| 06/16/2026 15:52 | 15 | 541.91 |
| 06/16/2026 15:52 | 12 | 541.91 |
| 06/16/2026 15:52 | 8 | 541.91 |
| 06/16/2026 15:52 | 100 | 541.90 |
| 06/16/2026 15:52 | 2 | 541.59 |
| 06/16/2026 15:52 | 11 | 541.58 |
| 06/16/2026 15:52 | 4 | 541.62 |
| 06/16/2026 15:52 | 10 | 541.62 |
| 06/16/2026 15:52 | 50 | 541.63 |
| 06/16/2026 15:52 | 100 | 541.72 |
| 06/16/2026 15:52 | 3 | 541.56 |
| 06/16/2026 15:52 | 10 | 541.51 |
| 06/16/2026 15:52 | 2 | 541.51 |
| 06/16/2026 15:52 | 33 | 541.52 |
| 06/16/2026 15:52 | 20 | 541.52 |
| 06/16/2026 15:52 | 9 | 541.635 |
| 06/16/2026 15:52 | 10 | 541.80 |
| 06/16/2026 15:52 | 200 | 541.86 |
| 06/16/2026 15:52 | 5 | 541.80 |
| 06/16/2026 15:52 | 20 | 541.71 |
| 06/16/2026 15:52 | 80 | 541.71 |
| 06/16/2026 15:52 | 1 | 541.80 |
| 06/16/2026 15:52 | 11 | 541.79 |
| 06/16/2026 15:52 | 11 | 541.74 |
| 06/16/2026 15:52 | 100 | 541.74 |
| 06/16/2026 15:52 | 5 | 541.73 |
| 06/16/2026 15:52 | 100 | 541.68 |
| 06/16/2026 15:52 | 10 | 541.51 |
| 06/16/2026 15:52 | 50 | 541.51 |
| 06/16/2026 15:52 | 1 | 541.40 |
| 06/16/2026 15:52 | 10 | 541.46 |
| 06/16/2026 15:52 | 4 | 541.49 |
| 06/16/2026 15:52 | 6 | 541.49 |
| 06/16/2026 15:52 | 4 | 541.50 |
| 06/16/2026 15:52 | 100 | 541.68 |
| 06/16/2026 15:52 | 5 | 541.63 |
| 06/16/2026 15:52 | 7 | 541.63 |
| 06/16/2026 15:52 | 60 | 541.58 |
| 06/16/2026 15:52 | 1 | 541.56 |
| 06/16/2026 15:52 | 21 | 541.55 |
| 06/16/2026 15:52 | 1 | 541.22 |
| 06/16/2026 15:52 | 5 | 541.23 |
| 06/16/2026 15:52 | 20 | 541.22 |
| 06/16/2026 15:52 | 100 | 541.22 |
| 06/16/2026 15:52 | 1 | 541.23 |
| 06/16/2026 15:52 | 100 | 541.26 |
| 06/16/2026 15:52 | 50 | 541.27 |
| 06/16/2026 15:52 | 20 | 541.30 |
| 06/16/2026 15:52 | 100 | 541.38 |
| 06/16/2026 15:52 | 300 | 541.38 |
| 06/16/2026 15:52 | 9 | 541.41 |
| 06/16/2026 15:51 | 10 | 541.31 |
| 06/16/2026 15:51 | 25 | 541.36 |
| 06/16/2026 15:51 | 50 | 541.39 |
| 06/16/2026 15:51 | 100 | 541.40 |
| 06/16/2026 15:51 | 29 | 541.55 |
| 06/16/2026 15:51 | 22 | 541.52 |
| 06/16/2026 15:51 | 1 | 541.52 |
| 06/16/2026 15:51 | 2 | 541.51 |
| 06/16/2026 15:51 | 1 | 541.44 |
| 06/16/2026 15:51 | 3 | 541.48 |
| 06/16/2026 15:51 | 10 | 541.50 |
| 06/16/2026 15:51 | 2 | 541.49 |
| 06/16/2026 15:51 | 40 | 541.265 |
| 06/16/2026 15:51 | 12 | 541.40 |
| 06/16/2026 15:51 | 8 | 541.06 |
| 06/16/2026 15:51 | 2 | 541.06 |
| 06/16/2026 15:51 | 25 | 541.10 |
| 06/16/2026 15:51 | 100 | 541.02 |
| 06/16/2026 15:51 | 6 | 541.06 |
| 06/16/2026 15:51 | 9 | 541.06 |
| 06/16/2026 15:51 | 59 | 541.10 |
| 06/16/2026 15:51 | 41 | 541.10 |
| 06/16/2026 15:51 | 2 | 541.12 |
| 06/16/2026 15:51 | 89 | 541.15 |
| 06/16/2026 15:51 | 11 | 541.15 |
| 06/16/2026 15:51 | 1 | 541.16 |
| 06/16/2026 15:51 | 1 | 541.19 |
| 06/16/2026 15:51 | 99 | 541.35 |
| 06/16/2026 15:51 | 1 | 541.35 |
| 06/16/2026 15:51 | 100 | 541.35 |
| 06/16/2026 15:51 | 100 | 541.35 |
| 06/16/2026 15:51 | 33 | 541.35 |
| 06/16/2026 15:51 | 100 | 541.34 |
| 06/16/2026 15:51 | 1 | 541.25 |
| 06/16/2026 15:51 | 25 | 541.22 |
| 06/16/2026 15:51 | 25 | 541.34 |
| 06/16/2026 15:51 | 74 | 541.27 |
| 06/16/2026 15:51 | 5 | 541.20 |
| 06/16/2026 15:51 | 21 | 541.20 |
| 06/16/2026 15:51 | 3 | 541.23 |
| 06/16/2026 15:51 | 100 | 541.36 |
| 06/16/2026 15:51 | 1 | 541.36 |
| 06/16/2026 15:51 | 40 | 541.36 |
| 06/16/2026 15:51 | 40 | 541.36 |
| 06/16/2026 15:51 | 59 | 541.30 |
| 06/16/2026 15:51 | 1 | 541.30 |
| 06/16/2026 15:51 | 12 | 541.35 |
| 06/16/2026 15:51 | 2 | 541.35 |
| 06/16/2026 15:51 | 1 | 541.35 |
| 06/16/2026 15:51 | 10 | 541.35 |
| 06/16/2026 15:51 | 75 | 541.35 |
| 06/16/2026 15:51 | 100 | 541.37 |
| 06/16/2026 15:51 | 1 | 541.29 |
| 06/16/2026 15:51 | 100 | 541.30 |
| 06/16/2026 15:51 | 100 | 541.30 |
| 06/16/2026 15:51 | 11 | 541.30 |
| 06/16/2026 15:51 | 50 | 541.30 |
| 06/16/2026 15:51 | 39 | 541.30 |
| 06/16/2026 15:51 | 12 | 541.35 |
| 06/16/2026 15:51 | 38 | 541.35 |
| 06/16/2026 15:51 | 4 | 541.41 |
| 06/16/2026 15:51 | 60 | 541.41 |
| 06/16/2026 15:51 | 40 | 541.41 |
| 06/16/2026 15:51 | 4 | 541.575 |
| 06/16/2026 15:51 | 10 | 541.71 |
| 06/16/2026 15:51 | 9 | 541.76 |
| 06/16/2026 15:51 | 77 | 541.76 |
| 06/16/2026 15:51 | 9 | 541.71 |
| 06/16/2026 15:51 | 23 | 541.76 |
| 06/16/2026 15:51 | 100 | 541.76 |
| 06/16/2026 15:51 | 100 | 541.80 |
| 06/16/2026 15:51 | 100 | 541.80 |
| 06/16/2026 15:51 | 99 | 541.80 |
| 06/16/2026 15:51 | 1 | 541.80 |
| 06/16/2026 15:51 | 480 | 541.80 |
| 06/16/2026 15:51 | 300 | 541.73 |
| 06/16/2026 15:51 | 100 | 541.67 |
| 06/16/2026 15:51 | 49 | 541.77 |
| 06/16/2026 15:51 | 5 | 541.76 |
| 06/16/2026 15:51 | 50 | 541.57 |
| 06/16/2026 15:51 | 9 | 541.60 |
| 06/16/2026 15:51 | 27 | 541.56 |
| 06/16/2026 15:51 | 1 | 541.64 |
| 06/16/2026 15:51 | 100 | 541.74 |
| 06/16/2026 15:51 | 10 | 541.75 |
| 06/16/2026 15:51 | 100 | 541.76 |
| 06/16/2026 15:51 | 20 | 541.80 |
| 06/16/2026 15:51 | 80 | 541.72 |
| 06/16/2026 15:51 | 100 | 541.73 |
| 06/16/2026 15:51 | 10 | 541.72 |
| 06/16/2026 15:51 | 22 | 541.38 |
| 06/16/2026 15:51 | 1 | 541.41 |
| 06/16/2026 15:51 | 16 | 541.54 |
| 06/16/2026 15:51 | 36 | 541.54 |
| 06/16/2026 15:51 | 7 | 541.54 |
| 06/16/2026 15:51 | 93 | 541.54 |
| 06/16/2026 15:51 | 300 | 541.54 |
| 06/16/2026 15:51 | 50 | 541.55 |
| 06/16/2026 15:51 | 100 | 541.56 |
| 06/16/2026 15:51 | 1 | 541.57 |
| 06/16/2026 15:51 | 100 | 541.57 |
| 06/16/2026 15:51 | 100 | 541.51 |
| 06/16/2026 15:51 | 100 | 541.52 |
| 06/16/2026 15:51 | 100 | 541.52 |
| 06/16/2026 15:51 | 9 | 541.59 |
| 06/16/2026 15:51 | 6 | 541.59 |
| 06/16/2026 15:51 | 9 | 541.60 |
| 06/16/2026 15:51 | 199 | 541.625 |
| 06/16/2026 15:51 | 16 | 541.625 |
| 06/16/2026 15:51 | 1 | 541.60 |
| 06/16/2026 15:51 | 200 | 541.64 |
| 06/16/2026 15:51 | 9 | 541.625 |
| 06/16/2026 15:51 | 36 | 541.64 |
| 06/16/2026 15:51 | 1 | 541.64 |
| 06/16/2026 15:51 | 100 | 541.64 |
| 06/16/2026 15:51 | 10 | 541.64 |
| 06/16/2026 15:51 | 1 | 541.64 |
| 06/16/2026 15:51 | 8 | 541.54 |
| 06/16/2026 15:51 | 1 | 541.54 |
| 06/16/2026 15:51 | 2 | 541.54 |
| 06/16/2026 15:51 | 1 | 541.46 |
| 06/16/2026 15:51 | 1 | 541.27 |
| 06/16/2026 15:51 | 20 | 541.58 |
| 06/16/2026 15:51 | 1 | 541.47 |
| 06/16/2026 15:51 | 20 | 541.40 |
| 06/16/2026 15:51 | 1 | 541.40 |
| 06/16/2026 15:51 | 2 | 541.33 |
| 06/16/2026 15:51 | 10 | 541.30 |
| 06/16/2026 15:51 | 2 | 541.265 |
| 06/16/2026 15:51 | 60 | 541.19 |
| 06/16/2026 15:51 | 40 | 541.20 |
| 06/16/2026 15:51 | 1 | 541.30 |
| 06/16/2026 15:51 | 1 | 541.34 |
| 06/16/2026 15:51 | 2 | 541.25 |
| 06/16/2026 15:51 | 10 | 541.31 |
| 06/16/2026 15:51 | 10 | 541.36 |
| 06/16/2026 15:51 | 50 | 541.36 |
| 06/16/2026 15:51 | 10 | 541.47 |
| 06/16/2026 15:51 | 100 | 541.55 |
| 06/16/2026 15:51 | 100 | 541.58 |
| 06/16/2026 15:51 | 50 | 541.73 |
| 06/16/2026 15:51 | 10 | 541.73 |
| 06/16/2026 15:51 | 9 | 541.785 |
| 06/16/2026 15:51 | 11 | 541.85 |
| 06/16/2026 15:51 | 9 | 541.85 |
| 06/16/2026 15:51 | 1 | 541.85 |
| 06/16/2026 15:51 | 11 | 542.00 |
| 06/16/2026 15:51 | 100 | 541.85 |
| 06/16/2026 15:51 | 3 | 541.85 |
| 06/16/2026 15:51 | 2 | 541.85 |
| 06/16/2026 15:51 | 13 | 541.84 |
| 06/16/2026 15:51 | 1 | 541.69 |
| 06/16/2026 15:51 | 1 | 541.51 |
| 06/16/2026 15:51 | 5 | 541.41 |
| 06/16/2026 15:51 | 2 | 541.41 |
| 06/16/2026 15:51 | 4 | 541.55 |
| 06/16/2026 15:51 | 1 | 541.63 |
| 06/16/2026 15:51 | 3 | 541.58 |
| 06/16/2026 15:51 | 31 | 541.48 |
| 06/16/2026 15:51 | 9 | 541.41 |
| 06/16/2026 15:51 | 4 | 541.25 |
| 06/16/2026 15:51 | 4 | 541.25 |
| 06/16/2026 15:51 | 13 | 541.25 |
| 06/16/2026 15:51 | 9 | 541.25 |
| 06/16/2026 15:51 | 10 | 541.25 |
| 06/16/2026 15:51 | 28 | 541.25 |
| 06/16/2026 15:51 | 10 | 541.25 |
| 06/16/2026 15:51 | 1 | 541.25 |
| 06/16/2026 15:51 | 29 | 541.25 |
| 06/16/2026 15:51 | 2 | 541.14 |
| 06/16/2026 15:51 | 91 | 541.18 |
| 06/16/2026 15:51 | 9 | 541.18 |
| 06/16/2026 15:51 | 33 | 541.43 |
| 06/16/2026 15:51 | 10 | 541.23 |
| 06/16/2026 15:51 | 10 | 541.23 |
| 06/16/2026 15:51 | 90 | 541.23 |
| 06/16/2026 15:51 | 10 | 541.25 |
| 06/16/2026 15:51 | 344 | 541.25 |
| 06/16/2026 15:51 | 100 | 541.34 |
| 06/16/2026 15:51 | 100 | 541.32 |
| 06/16/2026 15:51 | 5 | 541.30 |
| 06/16/2026 15:51 | 200 | 541.30 |
| 06/16/2026 15:51 | 10 | 541.30 |
| 06/16/2026 15:51 | 25 | 541.33 |
| 06/16/2026 15:51 | 1 | 541.34 |
| 06/16/2026 15:51 | 22 | 541.37 |
| 06/16/2026 15:51 | 7 | 541.47 |
| 06/16/2026 15:51 | 1 | 541.50 |
| 06/16/2026 15:51 | 5 | 541.50 |
| 06/16/2026 15:51 | 1 | 541.50 |
| 06/16/2026 15:51 | 8 | 541.50 |
| 06/16/2026 15:51 | 2 | 541.50 |
| 06/16/2026 15:51 | 6 | 541.50 |
| 06/16/2026 15:51 | 5 | 541.50 |
| 06/16/2026 15:51 | 2 | 541.50 |
| 06/16/2026 15:51 | 15 | 541.50 |
| 06/16/2026 15:51 | 5 | 541.50 |
| 06/16/2026 15:51 | 4 | 541.55 |
| 06/16/2026 15:51 | 2 | 541.58 |
| 06/16/2026 15:51 | 4 | 541.58 |
| 06/16/2026 15:51 | 1 | 541.58 |
| 06/16/2026 15:51 | 5 | 541.61 |
| 06/16/2026 15:51 | 2 | 541.67 |
| 06/16/2026 15:51 | 2 | 541.68 |
| 06/16/2026 15:51 | 2 | 541.69 |
| 06/16/2026 15:51 | 70 | 541.73 |
| 06/16/2026 15:51 | 80 | 541.73 |
| 06/16/2026 15:51 | 64 | 541.73 |
| 06/16/2026 15:51 | 2 | 541.73 |
| 06/16/2026 15:51 | 39 | 541.94 |
| 06/16/2026 15:51 | 2 | 541.80 |
| 06/16/2026 15:51 | 43 | 541.78 |
| 06/16/2026 15:51 | 10 | 541.78 |
| 06/16/2026 15:51 | 25 | 541.78 |
| 06/16/2026 15:51 | 42 | 541.78 |
| 06/16/2026 15:51 | 2 | 541.78 |
| 06/16/2026 15:51 | 100 | 541.79 |
| 06/16/2026 15:51 | 100 | 541.78 |
| 06/16/2026 15:51 | 10 | 541.78 |
| 06/16/2026 15:51 | 72 | 541.78 |
| 06/16/2026 15:51 | 28 | 541.78 |
| 06/16/2026 15:51 | 100 | 541.74 |
| 06/16/2026 15:51 | 100 | 541.70 |
| 06/16/2026 15:51 | 263 | 541.70 |
| 06/16/2026 15:51 | 10 | 541.75 |
| 06/16/2026 15:51 | 37 | 541.70 |
| 06/16/2026 15:51 | 10 | 541.71 |
| 06/16/2026 15:51 | 5 | 541.75 |
| 06/16/2026 15:51 | 7 | 541.78 |
| 06/16/2026 15:51 | 13 | 541.78 |
| 06/16/2026 15:51 | 25 | 541.78 |
| 06/16/2026 15:51 | 30 | 541.81 |
| 06/16/2026 15:51 | 20 | 541.81 |
| 06/16/2026 15:51 | 1 | 541.82 |
| 06/16/2026 15:51 | 4 | 541.88 |
| 06/16/2026 15:51 | 2 | 542.00 |
| 06/16/2026 15:51 | 2 | 541.96 |
| 06/16/2026 15:51 | 3 | 541.88 |
| 06/16/2026 15:51 | 2 | 541.95 |
| 06/16/2026 15:51 | 10 | 542.00 |
| 06/16/2026 15:51 | 15 | 542.00 |
| 06/16/2026 15:51 | 11 | 542.00 |
| 06/16/2026 15:51 | 100 | 541.93 |
| 06/16/2026 15:51 | 10 | 541.99 |
| 06/16/2026 15:51 | 30 | 541.79 |
| 06/16/2026 15:51 | 33 | 541.79 |
| 06/16/2026 15:51 | 33 | 541.75 |
| 06/16/2026 15:51 | 37 | 541.66 |
| 06/16/2026 15:51 | 10 | 541.64 |
| 06/16/2026 15:51 | 40 | 541.67 |
| 06/16/2026 15:51 | 5 | 541.67 |
| 06/16/2026 15:51 | 1 | 541.68 |
| 06/16/2026 15:51 | 2 | 541.72 |
| 06/16/2026 15:51 | 1 | 541.72 |
| 06/16/2026 15:51 | 7 | 541.80 |
| 06/16/2026 15:51 | 3 | 541.80 |
| 06/16/2026 15:51 | 6 | 541.80 |
| 06/16/2026 15:51 | 20 | 541.99 |
| 06/16/2026 15:51 | 100 | 541.90 |
| 06/16/2026 15:51 | 200 | 541.90 |
| 06/16/2026 15:51 | 1 | 541.99 |
| 06/16/2026 15:51 | 100 | 542.09 |
| 06/16/2026 15:51 | 22 | 542.00 |
| 06/16/2026 15:51 | 50 | 541.93 |
| 06/16/2026 15:51 | 100 | 541.92 |
| 06/16/2026 15:51 | 12 | 541.87 |
| 06/16/2026 15:51 | 5 | 541.87 |
| 06/16/2026 15:51 | 100 | 541.87 |
| 06/16/2026 15:51 | 10 | 541.88 |
| 06/16/2026 15:50 | 1 | 542.00 |
| 06/16/2026 15:50 | 1 | 542.00 |
| 06/16/2026 15:50 | 800 | 542.01 |
| 06/16/2026 15:50 | 1 | 542.01 |
| 06/16/2026 15:50 | 10 | 542.01 |
| 06/16/2026 15:50 | 10 | 542.02 |
| 06/16/2026 15:50 | 2 | 542.06 |
| 06/16/2026 15:50 | 10 | 542.26 |
| 06/16/2026 15:50 | 190 | 542.26 |
| 06/16/2026 15:50 | 10 | 542.27 |
| 06/16/2026 15:50 | 11 | 542.40 |
| 06/16/2026 15:50 | 2 | 542.25 |
| 06/16/2026 15:50 | 4 | 542.165 |
| 06/16/2026 15:50 | 11 | 542.31 |
| 06/16/2026 15:50 | 100 | 542.31 |
| 06/16/2026 15:50 | 100 | 542.31 |
| 06/16/2026 15:50 | 70 | 542.33 |
| 06/16/2026 15:50 | 1 | 542.31 |
| 06/16/2026 15:50 | 1 | 542.24 |
| 06/16/2026 15:50 | 20 | 542.20 |
| 06/16/2026 15:50 | 11 | 542.20 |
| 06/16/2026 15:50 | 6 | 542.07 |
| 06/16/2026 15:50 | 1 | 542.00 |
| 06/16/2026 15:50 | 2 | 542.00 |
| 06/16/2026 15:50 | 3 | 541.98 |
| 06/16/2026 15:50 | 82 | 541.98 |
| 06/16/2026 15:50 | 100 | 541.97 |
| 06/16/2026 15:50 | 10 | 541.97 |
| 06/16/2026 15:50 | 10 | 541.97 |
| 06/16/2026 15:50 | 50 | 541.96 |
| 06/16/2026 15:50 | 6 | 541.94 |
| 06/16/2026 15:50 | 78 | 541.98 |
| 06/16/2026 15:50 | 100 | 541.98 |
| 06/16/2026 15:50 | 25 | 541.94 |
| 06/16/2026 15:50 | 100 | 541.94 |
| 06/16/2026 15:50 | 1 | 542.07 |
| 06/16/2026 15:50 | 2 | 542.07 |
| 06/16/2026 15:50 | 100 | 541.93 |
| 06/16/2026 15:50 | 10 | 542.00 |
| 06/16/2026 15:50 | 490 | 542.00 |
| 06/16/2026 15:50 | 10 | 542.01 |
| 06/16/2026 15:50 | 72 | 542.07 |
| 06/16/2026 15:50 | 60 | 542.07 |
| 06/16/2026 15:50 | 2 | 542.27 |
| 06/16/2026 15:50 | 98 | 542.27 |
| 06/16/2026 15:50 | 2 | 542.27 |
| 06/16/2026 15:50 | 15 | 542.24 |
| 06/16/2026 15:50 | 20 | 542.23 |
| 06/16/2026 15:50 | 35 | 542.23 |
| 06/16/2026 15:50 | 17 | 542.08 |
| 06/16/2026 15:50 | 4 | 542.00 |
| 06/16/2026 15:50 | 7 | 541.96 |
| 06/16/2026 15:50 | 40 | 541.96 |
| 06/16/2026 15:50 | 10 | 541.95 |
| 06/16/2026 15:50 | 100 | 541.88 |
| 06/16/2026 15:50 | 100 | 541.82 |
| 06/16/2026 15:50 | 1 | 541.87 |
| 06/16/2026 15:50 | 17 | 541.87 |
| 06/16/2026 15:50 | 82 | 541.87 |
| 06/16/2026 15:50 | 9 | 541.87 |
| 06/16/2026 15:50 | 92 | 541.87 |
| 06/16/2026 15:50 | 10 | 541.86 |
| 06/16/2026 15:50 | 43 | 541.85 |
| 06/16/2026 15:50 | 7 | 541.75 |
| 06/16/2026 15:50 | 1 | 541.75 |
| 06/16/2026 15:50 | 2 | 541.75 |
| 06/16/2026 15:50 | 19 | 541.73 |
| 06/16/2026 15:50 | 42 | 541.73 |
| 06/16/2026 15:50 | 4 | 541.835 |
| 06/16/2026 15:50 | 1 | 541.68 |
| 06/16/2026 15:50 | 1 | 541.61 |
| 06/16/2026 15:50 | 1 | 541.62 |
| 06/16/2026 15:50 | 1 | 541.65 |
| 06/16/2026 15:50 | 1 | 541.70 |
| 06/16/2026 15:50 | 1 | 541.71 |
| 06/16/2026 15:50 | 91 | 541.71 |
| 06/16/2026 15:50 | 9 | 541.71 |
| 06/16/2026 15:50 | 1 | 541.76 |
| 06/16/2026 15:50 | 1 | 541.76 |
| 06/16/2026 15:50 | 1 | 541.77 |
| 06/16/2026 15:50 | 20 | 541.87 |
| 06/16/2026 15:50 | 3 | 541.94 |
| 06/16/2026 15:50 | 100 | 541.99 |
| 06/16/2026 15:50 | 100 | 542.00 |
| 06/16/2026 15:50 | 59 | 542.00 |
| 06/16/2026 15:50 | 3 | 542.00 |
| 06/16/2026 15:50 | 88 | 542.00 |
| 06/16/2026 15:50 | 29 | 542.00 |
| 06/16/2026 15:50 | 72 | 542.00 |
| 06/16/2026 15:50 | 3 | 542.00 |
| 06/16/2026 15:50 | 25 | 542.00 |
| 06/16/2026 15:50 | 80 | 541.99 |
| 06/16/2026 15:50 | 19 | 541.99 |
| 06/16/2026 15:50 | 1 | 541.99 |
| 06/16/2026 15:50 | 82 | 541.99 |
| 06/16/2026 15:50 | 1 | 541.99 |
| 06/16/2026 15:50 | 17 | 541.99 |
| 06/16/2026 15:50 | 1 | 541.99 |
| 06/16/2026 15:50 | 77 | 541.99 |
| 06/16/2026 15:50 | 9 | 541.80 |
| 06/16/2026 15:50 | 1 | 541.80 |
| 06/16/2026 15:50 | 33 | 541.80 |
| 06/16/2026 15:50 | 91 | 541.75 |
| 06/16/2026 15:50 | 9 | 541.75 |
| 06/16/2026 15:50 | 60 | 541.84 |
| 06/16/2026 15:50 | 3 | 541.99 |
| 06/16/2026 15:50 | 4 | 541.99 |
| 06/16/2026 15:50 | 16 | 541.99 |
| 06/16/2026 15:50 | 1 | 541.99 |
| 06/16/2026 15:50 | 1 | 541.93 |
| 06/16/2026 15:50 | 1 | 541.84 |
| 06/16/2026 15:50 | 4 | 541.83 |
| 06/16/2026 15:50 | 1 | 541.83 |
| 06/16/2026 15:50 | 5 | 541.83 |
| 06/16/2026 15:50 | 1 | 541.73 |
| 06/16/2026 15:50 | 11 | 541.70 |
| 06/16/2026 15:50 | 100 | 541.70 |
| 06/16/2026 15:50 | 4 | 541.30 |
| 06/16/2026 15:50 | 4 | 541.33 |
| 06/16/2026 15:50 | 100 | 541.27 |
| 06/16/2026 15:50 | 1 | 541.45 |
| 06/16/2026 15:50 | 100 | 541.47 |
| 06/16/2026 15:50 | 7 | 541.63 |
| 06/16/2026 15:50 | 77 | 541.50 |
| 06/16/2026 15:50 | 25 | 541.54 |
| 06/16/2026 15:50 | 100 | 541.76 |
| 06/16/2026 15:50 | 1 | 541.74 |
| 06/16/2026 15:50 | 20 | 541.80 |
| 06/16/2026 15:50 | 3 | 541.73 |
| 06/16/2026 15:50 | 3 | 541.73 |
| 06/16/2026 15:50 | 3 | 541.73 |
| 06/16/2026 15:50 | 100 | 541.73 |
| 06/16/2026 15:50 | 100 | 541.73 |
| 06/16/2026 15:50 | 40 | 541.73 |
| 06/16/2026 15:50 | 60 | 541.73 |
| 06/16/2026 15:50 | 2 | 541.73 |
| 06/16/2026 15:50 | 25 | 541.66 |
| 06/16/2026 15:50 | 4 | 541.74 |
| 06/16/2026 15:50 | 7 | 541.74 |
| 06/16/2026 15:50 | 1 | 541.69 |
| 06/16/2026 15:50 | 5 | 541.69 |
| 06/16/2026 15:50 | 13 | 541.69 |
| 06/16/2026 15:50 | 1 | 541.69 |
| 06/16/2026 15:50 | 86 | 541.69 |
| 06/16/2026 15:50 | 20 | 541.59 |
| 06/16/2026 15:50 | 5 | 541.68 |
| 06/16/2026 15:50 | 100 | 541.67 |
| 06/16/2026 15:50 | 25 | 541.66 |
| 06/16/2026 15:50 | 50 | 541.63 |
| 06/16/2026 15:50 | 20 | 541.59 |
| 06/16/2026 15:50 | 1 | 541.48 |
| 06/16/2026 15:50 | 21 | 541.38 |
| 06/16/2026 15:50 | 99 | 541.40 |
| 06/16/2026 15:50 | 1 | 541.40 |
| 06/16/2026 15:50 | 99 | 541.44 |
| 06/16/2026 15:50 | 1 | 541.44 |
| 06/16/2026 15:50 | 3 | 541.53 |
| 06/16/2026 15:50 | 200 | 541.50 |
| 06/16/2026 15:50 | 1 | 541.59 |
| 06/16/2026 15:50 | 3 | 541.60 |
| 06/16/2026 15:50 | 1 | 541.60 |
| 06/16/2026 15:50 | 1 | 541.64 |
| 06/16/2026 15:50 | 9 | 541.785 |
| 06/16/2026 15:50 | 200 | 541.52 |
| 06/16/2026 15:50 | 200 | 541.52 |
| 06/16/2026 15:50 | 7 | 541.58 |
| 06/16/2026 15:50 | 1 | 541.58 |
| 06/16/2026 15:50 | 396 | 541.58 |
| 06/16/2026 15:50 | 300 | 541.47 |
| 06/16/2026 15:50 | 150 | 541.45 |
| 06/16/2026 15:50 | 50 | 541.45 |
| 06/16/2026 15:50 | 100 | 541.46 |
| 06/16/2026 15:50 | 4 | 541.58 |
| 06/16/2026 15:50 | 4 | 541.52 |
| 06/16/2026 15:50 | 100 | 541.50 |
| 06/16/2026 15:50 | 50 | 541.39 |
| 06/16/2026 15:49 | 1 | 541.23 |
| 06/16/2026 15:49 | 1 | 541.38 |
| 06/16/2026 15:49 | 1 | 541.27 |
| 06/16/2026 15:49 | 100 | 541.25 |
| 06/16/2026 15:49 | 1 | 541.21 |
| 06/16/2026 15:49 | 100 | 541.24 |
| 06/16/2026 15:49 | 5 | 541.24 |
| 06/16/2026 15:49 | 95 | 541.24 |
| 06/16/2026 15:49 | 5 | 541.24 |
| 06/16/2026 15:49 | 95 | 541.24 |
| 06/16/2026 15:49 | 1 | 541.23 |
| 06/16/2026 15:49 | 63 | 541.23 |
| 06/16/2026 15:49 | 25 | 541.12 |
| 06/16/2026 15:49 | 25 | 541.12 |
| 06/16/2026 15:49 | 5 | 541.09 |
| 06/16/2026 15:49 | 9 | 541.065 |
| 06/16/2026 15:49 | 78 | 541.12 |
| 06/16/2026 15:49 | 1 | 541.12 |
| 06/16/2026 15:49 | 21 | 541.12 |
| 06/16/2026 15:49 | 96 | 541.12 |
| 06/16/2026 15:49 | 2 | 541.12 |
| 06/16/2026 15:49 | 2 | 541.12 |
| 06/16/2026 15:49 | 1 | 541.12 |
| 06/16/2026 15:49 | 87 | 541.12 |
| 06/16/2026 15:49 | 91 | 541.12 |
| 06/16/2026 15:49 | 9 | 541.12 |
| 06/16/2026 15:49 | 4 | 541.01 |
| 06/16/2026 15:49 | 87 | 540.95 |
| 06/16/2026 15:49 | 9 | 540.95 |
| 06/16/2026 15:49 | 1 | 540.95 |
| 06/16/2026 15:49 | 1 | 540.95 |
| 06/16/2026 15:49 | 2 | 540.95 |
| 06/16/2026 15:49 | 3 | 540.74 |
| 06/16/2026 15:49 | 10 | 540.79 |
| 06/16/2026 15:49 | 67 | 540.79 |
| 06/16/2026 15:49 | 23 | 540.79 |
| 06/16/2026 15:49 | 67 | 540.79 |
| 06/16/2026 15:49 | 9 | 540.79 |
| 06/16/2026 15:49 | 24 | 540.79 |
| 06/16/2026 15:49 | 100 | 540.73 |
| 06/16/2026 15:49 | 100 | 540.73 |
| 06/16/2026 15:49 | 25 | 540.68 |
| 06/16/2026 15:49 | 1 | 540.615 |
| 06/16/2026 15:49 | 1 | 540.67 |
| 06/16/2026 15:49 | 100 | 540.66 |
| 06/16/2026 15:49 | 191 | 540.57 |
| 06/16/2026 15:49 | 9 | 540.57 |
| 06/16/2026 15:49 | 67 | 540.50 |
| 06/16/2026 15:49 | 33 | 540.50 |
| 06/16/2026 15:49 | 100 | 540.57 |
| 06/16/2026 15:49 | 100 | 540.57 |
| 06/16/2026 15:49 | 100 | 540.51 |
| 06/16/2026 15:49 | 3 | 540.57 |
| 06/16/2026 15:49 | 67 | 540.57 |
| 06/16/2026 15:49 | 33 | 540.57 |
| 06/16/2026 15:49 | 100 | 540.50 |
| 06/16/2026 15:49 | 100 | 540.50 |
| 06/16/2026 15:49 | 50 | 540.50 |
| 06/16/2026 15:49 | 100 | 540.50 |
| 06/16/2026 15:49 | 1 | 540.52 |
| 06/16/2026 15:49 | 9 | 540.61 |
| 06/16/2026 15:49 | 98 | 540.62 |
| 06/16/2026 15:49 | 2 | 540.62 |
| 06/16/2026 15:49 | 20 | 540.63 |
| 06/16/2026 15:49 | 1 | 540.63 |
| 06/16/2026 15:49 | 21 | 540.68 |
| 06/16/2026 15:49 | 23 | 540.63 |
| 06/16/2026 15:49 | 2 | 540.63 |
| 06/16/2026 15:49 | 1 | 540.65 |
| 06/16/2026 15:49 | 50 | 540.67 |
| 06/16/2026 15:49 | 4 | 540.71 |
| 06/16/2026 15:49 | 1 | 540.71 |
| 06/16/2026 15:49 | 1 | 540.80 |
| 06/16/2026 15:49 | 9 | 540.80 |
| 06/16/2026 15:49 | 91 | 540.80 |
| 06/16/2026 15:49 | 300 | 540.88 |
| 06/16/2026 15:49 | 100 | 540.90 |
| 06/16/2026 15:49 | 5 | 540.72 |
| 06/16/2026 15:49 | 5 | 540.74 |
| 06/16/2026 15:49 | 4 | 540.90 |
| 06/16/2026 15:49 | 7 | 540.90 |
| 06/16/2026 15:49 | 4 | 540.93 |
| 06/16/2026 15:49 | 11 | 540.93 |
| 06/16/2026 15:49 | 11 | 540.93 |
| 06/16/2026 15:49 | 11 | 540.93 |
| 06/16/2026 15:49 | 10 | 540.93 |
| 06/16/2026 15:49 | 11 | 540.93 |
| 06/16/2026 15:49 | 11 | 540.93 |
| 06/16/2026 15:49 | 11 | 540.93 |
| 06/16/2026 15:49 | 20 | 540.93 |
| 06/16/2026 15:49 | 4 | 540.95 |
| 06/16/2026 15:49 | 100 | 541.07 |
| 06/16/2026 15:49 | 100 | 541.02 |
| 06/16/2026 15:49 | 2 | 541.00 |
| 06/16/2026 15:49 | 20 | 541.14 |
| 06/16/2026 15:49 | 80 | 541.13 |
| 06/16/2026 15:49 | 20 | 541.04 |
| 06/16/2026 15:49 | 4 | 541.00 |
| 06/16/2026 15:49 | 1 | 540.92 |
| 06/16/2026 15:49 | 12 | 540.90 |
| 06/16/2026 15:49 | 1 | 540.87 |
| 06/16/2026 15:49 | 6 | 540.87 |
| 06/16/2026 15:49 | 12 | 540.87 |
| 06/16/2026 15:49 | 100 | 540.94 |
| 06/16/2026 15:49 | 100 | 541.06 |
| 06/16/2026 15:49 | 5 | 540.88 |
| 06/16/2026 15:49 | 24 | 540.95 |
| 06/16/2026 15:49 | 1 | 540.95 |
| 06/16/2026 15:49 | 75 | 540.95 |
| 06/16/2026 15:49 | 25 | 540.94 |
| 06/16/2026 15:49 | 100 | 540.83 |
| 06/16/2026 15:49 | 2 | 540.84 |
| 06/16/2026 15:49 | 1 | 540.86 |
| 06/16/2026 15:49 | 1 | 540.90 |
| 06/16/2026 15:49 | 25 | 540.92 |
| 06/16/2026 15:49 | 75 | 540.92 |
| 06/16/2026 15:49 | 100 | 541.00 |
| 06/16/2026 15:49 | 1 | 541.00 |
| 06/16/2026 15:49 | 50 | 541.00 |
| 06/16/2026 15:49 | 150 | 541.00 |
| 06/16/2026 15:49 | 5 | 541.00 |
| 06/16/2026 15:49 | 10 | 541.00 |
| 06/16/2026 15:49 | 81 | 541.00 |
| 06/16/2026 15:49 | 10 | 541.00 |
| 06/16/2026 15:49 | 9 | 541.00 |
| 06/16/2026 15:49 | 7 | 541.00 |
| 06/16/2026 15:49 | 20 | 541.00 |
| 06/16/2026 15:49 | 50 | 541.00 |
| 06/16/2026 15:49 | 3 | 541.00 |
| 06/16/2026 15:49 | 10 | 541.00 |
| 06/16/2026 15:49 | 1 | 541.00 |
| 06/16/2026 15:49 | 4 | 541.00 |
| 06/16/2026 15:49 | 1 | 541.00 |
| 06/16/2026 15:49 | 4 | 541.00 |
| 06/16/2026 15:49 | 19 | 541.01 |
| 06/16/2026 15:49 | 1 | 541.01 |
| 06/16/2026 15:49 | 4 | 541.04 |
| 06/16/2026 15:49 | 12 | 541.28 |
| 06/16/2026 15:49 | 4 | 541.15 |
| 06/16/2026 15:49 | 12 | 541.145 |
| 06/16/2026 15:49 | 1 | 541.10 |
| 06/16/2026 15:49 | 1 | 541.11 |
| 06/16/2026 15:49 | 12 | 541.11 |
| 06/16/2026 15:49 | 88 | 541.11 |
| 06/16/2026 15:49 | 12 | 541.13 |
| 06/16/2026 15:49 | 15 | 541.16 |
| 06/16/2026 15:49 | 1 | 541.17 |
| 06/16/2026 15:49 | 11 | 541.20 |
| 06/16/2026 15:49 | 9 | 541.20 |
| 06/16/2026 15:49 | 1 | 541.27 |
| 06/16/2026 15:49 | 3 | 541.27 |
| 06/16/2026 15:49 | 97 | 541.27 |
| 06/16/2026 15:49 | 100 | 541.36 |
| 06/16/2026 15:49 | 3 | 541.36 |
| 06/16/2026 15:49 | 97 | 541.36 |
| 06/16/2026 15:49 | 3 | 541.33 |
| 06/16/2026 15:49 | 8 | 541.33 |
| 06/16/2026 15:49 | 6 | 541.40 |
| 06/16/2026 15:49 | 4 | 541.40 |
| 06/16/2026 15:49 | 4 | 541.40 |
| 06/16/2026 15:49 | 1 | 541.40 |
| 06/16/2026 15:49 | 100 | 541.42 |
| 06/16/2026 15:49 | 80 | 541.42 |
| 06/16/2026 15:49 | 20 | 541.42 |
| 06/16/2026 15:49 | 200 | 541.53 |
| 06/16/2026 15:49 | 100 | 541.50 |
| 06/16/2026 15:49 | 1 | 541.50 |
| 06/16/2026 15:49 | 4 | 541.51 |
| 06/16/2026 15:49 | 100 | 541.51 |
| 06/16/2026 15:49 | 1 | 541.55 |
| 06/16/2026 15:49 | 81 | 541.57 |
| 06/16/2026 15:49 | 100 | 541.57 |
| 06/16/2026 15:49 | 7 | 541.60 |
| 06/16/2026 15:49 | 1 | 541.64 |
| 06/16/2026 15:49 | 8 | 541.66 |
| 06/16/2026 15:49 | 4 | 541.72 |
| 06/16/2026 15:49 | 12 | 541.73 |
| 06/16/2026 15:49 | 200 | 541.73 |
| 06/16/2026 15:49 | 10 | 541.75 |
| 06/16/2026 15:49 | 1 | 541.76 |
| 06/16/2026 15:49 | 5 | 541.76 |
| 06/16/2026 15:49 | 1 | 541.76 |
| 06/16/2026 15:49 | 23 | 541.76 |
| 06/16/2026 15:49 | 75 | 541.76 |
| 06/16/2026 15:49 | 1080 | 541.76 |
| 06/16/2026 15:49 | 20 | 541.76 |
| 06/16/2026 15:49 | 25 | 541.81 |
| 06/16/2026 15:49 | 50 | 541.81 |
| 06/16/2026 15:49 | 100 | 541.83 |
| 06/16/2026 15:49 | 100 | 541.85 |
| 06/16/2026 15:49 | 17 | 541.95 |
| 06/16/2026 15:49 | 1 | 542.14 |
| 06/16/2026 15:49 | 1 | 542.14 |
| 06/16/2026 15:49 | 1 | 542.05 |
| 06/16/2026 15:49 | 2 | 542.04 |
| 06/16/2026 15:49 | 26 | 542.04 |
| 06/16/2026 15:49 | 10 | 542.04 |
| 06/16/2026 15:49 | 10 | 542.04 |
| 06/16/2026 15:49 | 100 | 542.04 |
| 06/16/2026 15:49 | 100 | 542.04 |
| 06/16/2026 15:49 | 12 | 541.91 |
| 06/16/2026 15:49 | 50 | 542.00 |
| 06/16/2026 15:49 | 14 | 542.00 |
| 06/16/2026 15:49 | 36 | 542.00 |
| 06/16/2026 15:49 | 36 | 542.00 |
| 06/16/2026 15:49 | 100 | 542.01 |
| 06/16/2026 15:49 | 1 | 542.01 |
| 06/16/2026 15:49 | 22 | 541.89 |
| 06/16/2026 15:49 | 1 | 541.95 |
| 06/16/2026 15:49 | 4 | 541.945 |
| 06/16/2026 15:49 | 5 | 542.00 |
| 06/16/2026 15:49 | 5 | 542.00 |
| 06/16/2026 15:49 | 20 | 542.00 |
| 06/16/2026 15:49 | 100 | 542.08 |
| 06/16/2026 15:49 | 1 | 542.09 |
| 06/16/2026 15:49 | 20 | 542.24 |
| 06/16/2026 15:49 | 7 | 542.27 |
| 06/16/2026 15:49 | 2 | 542.27 |
| 06/16/2026 15:49 | 100 | 542.27 |
| 06/16/2026 15:49 | 100 | 542.27 |
| 06/16/2026 15:49 | 9 | 542.50 |
| 06/16/2026 15:49 | 20 | 542.435 |
| 06/16/2026 15:49 | 30 | 542.435 |
| 06/16/2026 15:49 | 2 | 542.50 |
| 06/16/2026 15:49 | 83 | 542.60 |
| 06/16/2026 15:49 | 50 | 542.59 |
| 06/16/2026 15:49 | 158 | 542.51 |
| 06/16/2026 15:49 | 4 | 542.51 |
| 06/16/2026 15:49 | 23 | 542.56 |
| 06/16/2026 15:49 | 20 | 542.55 |
| 06/16/2026 15:49 | 100 | 542.54 |
| 06/16/2026 15:49 | 50 | 542.53 |
| 06/16/2026 15:49 | 1 | 542.46 |
| 06/16/2026 15:49 | 1 | 542.46 |
| 06/16/2026 15:49 | 6 | 542.60 |
| 06/16/2026 15:49 | 9 | 542.64 |
| 06/16/2026 15:49 | 25 | 542.68 |
| 06/16/2026 15:49 | 50 | 542.48 |
| 06/16/2026 15:49 | 50 | 542.48 |
| 06/16/2026 15:49 | 2 | 542.51 |
| 06/16/2026 15:49 | 4 | 542.50 |
| 06/16/2026 15:49 | 50 | 542.50 |
| 06/16/2026 15:49 | 360 | 542.50 |
| 06/16/2026 15:49 | 50 | 542.50 |
| 06/16/2026 15:49 | 1 | 542.50 |
| 06/16/2026 15:49 | 99 | 542.50 |
| 06/16/2026 15:49 | 1 | 542.46 |
| 06/16/2026 15:49 | 20 | 542.40 |
| 06/16/2026 15:49 | 25 | 542.38 |
| 06/16/2026 15:49 | 56 | 542.40 |
| 06/16/2026 15:49 | 328 | 542.40 |
| 06/16/2026 15:49 | 16 | 542.40 |
| 06/16/2026 15:49 | 8 | 542.27 |
| 06/16/2026 15:49 | 2 | 542.27 |
| 06/16/2026 15:49 | 3 | 542.24 |
| 06/16/2026 15:49 | 20 | 542.20 |
| 06/16/2026 15:49 | 1 | 542.20 |
| 06/16/2026 15:49 | 10 | 542.20 |
| 06/16/2026 15:49 | 1 | 542.00 |
| 06/16/2026 15:49 | 12 | 542.02 |
| 06/16/2026 15:49 | 100 | 542.06 |
| 06/16/2026 15:49 | 38 | 542.01 |
| 06/16/2026 15:49 | 18 | 542.01 |
| 06/16/2026 15:49 | 4 | 542.01 |
| 06/16/2026 15:49 | 400 | 542.02 |
| 06/16/2026 15:49 | 5 | 542.05 |
| 06/16/2026 15:49 | 7 | 542.00 |
| 06/16/2026 15:49 | 13 | 542.00 |
| 06/16/2026 15:49 | 100 | 542.00 |
| 06/16/2026 15:49 | 2 | 542.00 |
| 06/16/2026 15:49 | 10 | 542.00 |
| 06/16/2026 15:49 | 763 | 542.00 |
| 06/16/2026 15:49 | 37 | 542.00 |
| 06/16/2026 15:49 | 2 | 542.00 |
| 06/16/2026 15:49 | 10 | 542.00 |
| 06/16/2026 15:49 | 1 | 542.00 |
| 06/16/2026 15:49 | 20 | 542.00 |
| 06/16/2026 15:49 | 97 | 541.99 |
| 06/16/2026 15:49 | 3 | 541.99 |
| 06/16/2026 15:49 | 1 | 541.99 |
| 06/16/2026 15:49 | 100 | 541.97 |
| 06/16/2026 15:49 | 1 | 541.97 |
| 06/16/2026 15:49 | 92 | 541.97 |
| 06/16/2026 15:49 | 8 | 541.97 |
| 06/16/2026 15:49 | 70 | 541.95 |
| 06/16/2026 15:49 | 9 | 541.95 |
| 06/16/2026 15:49 | 1 | 541.95 |
| 06/16/2026 15:49 | 3 | 541.95 |
| 06/16/2026 15:49 | 5 | 541.95 |
| 06/16/2026 15:49 | 2 | 541.87 |
| 06/16/2026 15:49 | 4 | 541.69 |
| 06/16/2026 15:49 | 20 | 541.77 |
| 06/16/2026 15:49 | 1 | 541.79 |
| 06/16/2026 15:49 | 9 | 541.79 |
| 06/16/2026 15:49 | 15 | 541.79 |
| 06/16/2026 15:48 | 1 | 541.79 |
| 06/16/2026 15:48 | 4 | 541.79 |
| 06/16/2026 15:48 | 8 | 541.73 |
| 06/16/2026 15:48 | 200 | 541.57 |
| 06/16/2026 15:48 | 50 | 541.70 |
| 06/16/2026 15:48 | 1 | 541.50 |
| 06/16/2026 15:48 | 91 | 541.50 |
| 06/16/2026 15:48 | 9 | 541.50 |
| 06/16/2026 15:48 | 91 | 541.50 |
| 06/16/2026 15:48 | 9 | 541.50 |
| 06/16/2026 15:48 | 100 | 541.45 |
| 06/16/2026 15:48 | 1 | 541.39 |
| 06/16/2026 15:48 | 1 | 541.39 |
| 06/16/2026 15:48 | 10 | 541.33 |
| 06/16/2026 15:48 | 1 | 541.44 |
| 06/16/2026 15:48 | 1 | 541.44 |
| 06/16/2026 15:48 | 1 | 541.44 |
| 06/16/2026 15:48 | 100 | 541.44 |
| 06/16/2026 15:48 | 6 | 541.44 |
| 06/16/2026 15:48 | 1 | 541.44 |
| 06/16/2026 15:48 | 19 | 541.37 |
| 06/16/2026 15:48 | 9 | 541.40 |
| 06/16/2026 15:48 | 4 | 541.40 |
| 06/16/2026 15:48 | 19 | 541.37 |
| 06/16/2026 15:48 | 1 | 541.37 |
| 06/16/2026 15:48 | 100 | 541.37 |
| 06/16/2026 15:48 | 1 | 541.37 |
| 06/16/2026 15:48 | 100 | 541.49 |
| 06/16/2026 15:48 | 5 | 541.50 |
| 06/16/2026 15:48 | 21 | 541.56 |
| 06/16/2026 15:48 | 1 | 541.56 |
| 06/16/2026 15:48 | 10 | 541.56 |
| 06/16/2026 15:48 | 3 | 541.51 |
| 06/16/2026 15:48 | 100 | 541.56 |
| 06/16/2026 15:48 | 100 | 541.51 |
| 06/16/2026 15:48 | 1 | 541.51 |
| 06/16/2026 15:48 | 15 | 541.51 |
| 06/16/2026 15:48 | 2 | 541.62 |
| 06/16/2026 15:48 | 9 | 541.60 |
| 06/16/2026 15:48 | 11 | 541.60 |
| 06/16/2026 15:48 | 10 | 541.68 |
| 06/16/2026 15:48 | 40 | 541.68 |
| 06/16/2026 15:48 | 10 | 541.90 |
| 06/16/2026 15:48 | 1 | 541.90 |
| 06/16/2026 15:48 | 100 | 541.795 |
| 06/16/2026 15:48 | 102 | 541.79 |
| 06/16/2026 15:48 | 10 | 541.68 |
| 06/16/2026 15:48 | 6 | 541.79 |
| 06/16/2026 15:48 | 1 | 541.79 |
| 06/16/2026 15:48 | 91 | 541.79 |
| 06/16/2026 15:48 | 3 | 541.75 |
| 06/16/2026 15:48 | 100 | 541.67 |
| 06/16/2026 15:48 | 100 | 541.70 |
| 06/16/2026 15:48 | 1 | 541.76 |
| 06/16/2026 15:48 | 50 | 541.66 |
| 06/16/2026 15:48 | 11 | 541.66 |
| 06/16/2026 15:48 | 20 | 541.83 |
| 06/16/2026 15:48 | 100 | 541.80 |
| 06/16/2026 15:48 | 91 | 541.78 |
| 06/16/2026 15:48 | 9 | 541.78 |
| 06/16/2026 15:48 | 1 | 541.78 |
| 06/16/2026 15:48 | 100 | 541.78 |
| 06/16/2026 15:48 | 100 | 541.75 |
| 06/16/2026 15:48 | 25 | 541.74 |
| 06/16/2026 15:48 | 70 | 541.74 |
| 06/16/2026 15:48 | 30 | 541.74 |
| 06/16/2026 15:48 | 100 | 541.74 |
| 06/16/2026 15:48 | 130 | 541.73 |
| 06/16/2026 15:48 | 9 | 541.73 |
| 06/16/2026 15:48 | 1 | 541.73 |
| 06/16/2026 15:48 | 1 | 541.73 |
| 06/16/2026 15:48 | 1 | 541.71 |
| 06/16/2026 15:48 | 1 | 541.71 |
| 06/16/2026 15:48 | 1 | 541.71 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.69 |
| 06/16/2026 15:48 | 1 | 541.66 |
| 06/16/2026 15:48 | 9 | 541.56 |
| 06/16/2026 15:48 | 100 | 541.11 |
| 06/16/2026 15:48 | 10 | 541.00 |
| 06/16/2026 15:48 | 15 | 541.00 |
| 06/16/2026 15:48 | 5 | 541.00 |
| 06/16/2026 15:48 | 11 | 541.00 |
| 06/16/2026 15:48 | 20 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 3 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 10 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 4 | 541.00 |
| 06/16/2026 15:48 | 20 | 541.00 |
| 06/16/2026 15:48 | 1 | 541.00 |
| 06/16/2026 15:48 | 30 | 541.00 |
| 06/16/2026 15:48 | 5 | 541.00 |
| 06/16/2026 15:48 | 2 | 541.00 |
| 06/16/2026 15:48 | 3 | 541.00 |
| 06/16/2026 15:48 | 2 | 541.00 |
| 06/16/2026 15:48 | 4 | 541.25 |
| 06/16/2026 15:48 | 3 | 541.25 |
| 06/16/2026 15:48 | 1 | 541.43 |
| 06/16/2026 15:48 | 9 | 541.43 |
| 06/16/2026 15:48 | 20 | 541.52 |
| 06/16/2026 15:48 | 3 | 541.51 |
| 06/16/2026 15:48 | 4 | 541.50 |
| 06/16/2026 15:48 | 10 | 541.51 |
| 06/16/2026 15:48 | 84 | 541.45 |
| 06/16/2026 15:48 | 16 | 541.45 |
| 06/16/2026 15:48 | 9 | 541.44 |
| 06/16/2026 15:48 | 1 | 541.30 |
| 06/16/2026 15:48 | 2 | 541.36 |
| 06/16/2026 15:48 | 1 | 541.38 |
| 06/16/2026 15:48 | 1 | 541.40 |
| 06/16/2026 15:48 | 10 | 541.40 |
| 06/16/2026 15:48 | 1 | 541.43 |
| 06/16/2026 15:48 | 3 | 541.40 |
| 06/16/2026 15:48 | 5 | 541.40 |
| 06/16/2026 15:48 | 1 | 541.40 |
| 06/16/2026 15:48 | 1 | 541.44 |
| 06/16/2026 15:48 | 61 | 541.50 |
| 06/16/2026 15:48 | 160 | 541.50 |
| 06/16/2026 15:48 | 1 | 541.50 |
| 06/16/2026 15:48 | 91 | 541.50 |
| 06/16/2026 15:48 | 400 | 541.50 |
| 06/16/2026 15:48 | 311 | 541.50 |
| 06/16/2026 15:48 | 276 | 541.50 |
| 06/16/2026 15:48 | 20 | 541.50 |
| 06/16/2026 15:48 | 4 | 541.52 |
| 06/16/2026 15:48 | 2 | 541.52 |
| 06/16/2026 15:48 | 4 | 541.53 |
| 06/16/2026 15:48 | 20 | 541.53 |
| 06/16/2026 15:48 | 10 | 541.55 |
| 06/16/2026 15:48 | 1 | 541.79 |
| 06/16/2026 15:48 | 1 | 541.63 |
| 06/16/2026 15:48 | 2 | 541.74 |
| 06/16/2026 15:48 | 2 | 541.80 |
| 06/16/2026 15:48 | 19 | 541.85 |
| 06/16/2026 15:48 | 4 | 541.75 |
| 06/16/2026 15:48 | 100 | 541.95 |
| 06/16/2026 15:48 | 9 | 542.095 |
| 06/16/2026 15:48 | 4 | 542.095 |
| 06/16/2026 15:48 | 5 | 542.19 |
| 06/16/2026 15:48 | 100 | 542.19 |
| 06/16/2026 15:48 | 4 | 542.19 |
| 06/16/2026 15:48 | 17 | 542.24 |
| 06/16/2026 15:48 | 100 | 542.22 |
| 06/16/2026 15:48 | 11 | 542.18 |
| 06/16/2026 15:48 | 9 | 542.18 |
| 06/16/2026 15:48 | 28 | 542.18 |
| 06/16/2026 15:48 | 2 | 542.18 |
| 06/16/2026 15:48 | 48 | 542.18 |
| 06/16/2026 15:48 | 52 | 542.18 |
| 06/16/2026 15:48 | 30 | 542.18 |
| 06/16/2026 15:48 | 24 | 542.06 |
| 06/16/2026 15:48 | 8 | 542.13 |
| 06/16/2026 15:48 | 1 | 542.13 |
| 06/16/2026 15:48 | 200 | 542.13 |
| 06/16/2026 15:48 | 24 | 542.13 |
| 06/16/2026 15:48 | 1 | 542.13 |
| 06/16/2026 15:48 | 30 | 542.13 |
| 06/16/2026 15:48 | 1 | 542.13 |
| 06/16/2026 15:48 | 44 | 542.13 |
| 06/16/2026 15:48 | 200 | 542.02 |
| 06/16/2026 15:48 | 2 | 542.00 |
| 06/16/2026 15:48 | 1 | 541.70 |
| 06/16/2026 15:48 | 100 | 541.815 |
| 06/16/2026 15:48 | 91 | 541.96 |
| 06/16/2026 15:48 | 9 | 541.96 |
| 06/16/2026 15:48 | 200 | 541.96 |
| 06/16/2026 15:48 | 200 | 541.87 |
| 06/16/2026 15:48 | 100 | 541.94 |
| 06/16/2026 15:48 | 7 | 541.94 |
| 06/16/2026 15:48 | 8 | 541.80 |
| 06/16/2026 15:48 | 57 | 541.93 |
| 06/16/2026 15:48 | 50 | 541.91 |
| 06/16/2026 15:48 | 14 | 541.93 |
| 06/16/2026 15:48 | 43 | 541.92 |
| 06/16/2026 15:48 | 50 | 541.855 |
| 06/16/2026 15:48 | 57 | 541.92 |
| 06/16/2026 15:48 | 50 | 541.91 |
| 06/16/2026 15:48 | 7 | 541.88 |
| 06/16/2026 15:48 | 7 | 541.88 |
| 06/16/2026 15:48 | 50 | 541.75 |
| 06/16/2026 15:48 | 23 | 541.86 |
| 06/16/2026 15:48 | 1 | 541.80 |
| 06/16/2026 15:48 | 1 | 541.80 |
| 06/16/2026 15:48 | 3 | 542.00 |
| 06/16/2026 15:48 | 1 | 542.00 |
| 06/16/2026 15:48 | 6 | 542.00 |
| 06/16/2026 15:48 | 2 | 542.00 |
| 06/16/2026 15:48 | 50 | 542.00 |
| 06/16/2026 15:48 | 5 | 542.00 |
| 06/16/2026 15:48 | 1 | 542.01 |
| 06/16/2026 15:48 | 1 | 542.14 |
| 06/16/2026 15:48 | 40 | 542.24 |
| 06/16/2026 15:48 | 100 | 542.51 |
| 06/16/2026 15:48 | 11 | 542.51 |
| 06/16/2026 15:48 | 5 | 542.45 |
| 06/16/2026 15:48 | 38 | 542.46 |
| 06/16/2026 15:48 | 28 | 542.46 |
| 06/16/2026 15:48 | 9 | 542.46 |
| 06/16/2026 15:48 | 19 | 542.46 |
| 06/16/2026 15:48 | 3 | 542.46 |
| 06/16/2026 15:48 | 6 | 542.46 |
| 06/16/2026 15:48 | 17 | 542.50 |
| 06/16/2026 15:48 | 100 | 542.50 |
| 06/16/2026 15:48 | 50 | 542.63 |
| 06/16/2026 15:48 | 50 | 542.63 |
| 06/16/2026 15:48 | 18 | 542.51 |
| 06/16/2026 15:48 | 31 | 542.51 |
| 06/16/2026 15:48 | 20 | 542.51 |
| 06/16/2026 15:48 | 16 | 542.51 |
| 06/16/2026 15:48 | 4 | 542.52 |
| 06/16/2026 15:48 | 1 | 542.65 |
| 06/16/2026 15:48 | 1 | 542.51 |
| 06/16/2026 15:48 | 14 | 542.51 |
| 06/16/2026 15:48 | 11 | 542.51 |
| 06/16/2026 15:48 | 100 | 542.72 |
| 06/16/2026 15:48 | 1 | 542.72 |
| 06/16/2026 15:48 | 19 | 542.54 |
| 06/16/2026 15:48 | 50 | 542.54 |
| 06/16/2026 15:48 | 21 | 542.55 |
| 06/16/2026 15:48 | 100 | 542.98 |
| 06/16/2026 15:47 | 9 | 542.96 |
| 06/16/2026 15:47 | 1 | 542.96 |
| 06/16/2026 15:47 | 80 | 543.00 |
| 06/16/2026 15:47 | 100 | 542.97 |
| 06/16/2026 15:47 | 51 | 542.96 |
| 06/16/2026 15:47 | 18 | 542.96 |
| 06/16/2026 15:47 | 31 | 542.96 |
| 06/16/2026 15:47 | 100 | 542.96 |
| 06/16/2026 15:47 | 20 | 543.00 |
| 06/16/2026 15:47 | 1 | 543.00 |
| 06/16/2026 15:47 | 1 | 543.00 |
| 06/16/2026 15:47 | 5 | 543.00 |
| 06/16/2026 15:47 | 30 | 543.00 |
| 06/16/2026 15:47 | 300 | 543.00 |
| 06/16/2026 15:47 | 1 | 543.00 |
| 06/16/2026 15:47 | 17 | 543.00 |
| 06/16/2026 15:47 | 8 | 543.00 |
| 06/16/2026 15:47 | 1 | 543.00 |
| 06/16/2026 15:47 | 2 | 543.00 |
| 06/16/2026 15:47 | 2 | 543.00 |
| 06/16/2026 15:47 | 15 | 543.00 |
| 06/16/2026 15:47 | 100 | 543.00 |
| 06/16/2026 15:47 | 10 | 543.00 |
| 06/16/2026 15:47 | 20 | 543.00 |
| 06/16/2026 15:47 | 183 | 543.00 |
| 06/16/2026 15:47 | 7 | 543.00 |
| 06/16/2026 15:47 | 9 | 543.00 |
| 06/16/2026 15:47 | 100 | 543.00 |
| 06/16/2026 15:47 | 2 | 543.00 |
| 06/16/2026 15:47 | 26 | 542.98 |
| 06/16/2026 15:47 | 5 | 542.96 |
| 06/16/2026 15:47 | 1 | 542.96 |
| 06/16/2026 15:47 | 6 | 542.94 |
| 06/16/2026 15:47 | 1 | 542.94 |
| 06/16/2026 15:47 | 1 | 542.615 |
| 06/16/2026 15:47 | 27 | 542.75 |
| 06/16/2026 15:47 | 9 | 542.75 |
| 06/16/2026 15:47 | 14 | 542.73 |
| 06/16/2026 15:47 | 100 | 542.77 |
| 06/16/2026 15:47 | 50 | 542.77 |
| 06/16/2026 15:47 | 2 | 542.76 |
| 06/16/2026 15:47 | 94 | 542.75 |
| 06/16/2026 15:47 | 6 | 542.75 |
| 06/16/2026 15:47 | 2 | 542.74 |
| 06/16/2026 15:47 | 100 | 542.52 |
| 06/16/2026 15:47 | 100 | 542.69 |
| 06/16/2026 15:47 | 399 | 542.69 |
| 06/16/2026 15:47 | 45 | 542.69 |
| 06/16/2026 15:47 | 25 | 542.60 |
| 06/16/2026 15:47 | 1 | 542.63 |
| 06/16/2026 15:47 | 100 | 542.53 |
| 06/16/2026 15:47 | 100 | 542.51 |
| 06/16/2026 15:47 | 100 | 542.51 |
| 06/16/2026 15:47 | 91 | 542.50 |
| 06/16/2026 15:47 | 9 | 542.50 |
| 06/16/2026 15:47 | 100 | 542.50 |
| 06/16/2026 15:47 | 5 | 542.50 |
| 06/16/2026 15:47 | 5 | 542.50 |
| 06/16/2026 15:47 | 3 | 542.49 |
| 06/16/2026 15:47 | 2 | 542.49 |
| 06/16/2026 15:47 | 3 | 542.27 |
| 06/16/2026 15:47 | 67 | 542.27 |
| 06/16/2026 15:47 | 1 | 542.27 |
| 06/16/2026 15:47 | 1 | 542.27 |
| 06/16/2026 15:47 | 110 | 542.27 |
| 06/16/2026 15:47 | 2 | 542.27 |
| 06/16/2026 15:47 | 19 | 542.27 |
| 06/16/2026 15:47 | 100 | 542.12 |
| 06/16/2026 15:47 | 3 | 541.80 |
| 06/16/2026 15:47 | 1 | 541.80 |
| 06/16/2026 15:47 | 5 | 541.80 |
| 06/16/2026 15:47 | 50 | 541.89 |
| 06/16/2026 15:47 | 52 | 541.97 |
| 06/16/2026 15:47 | 50 | 541.90 |
| 06/16/2026 15:47 | 100 | 541.77 |
| 06/16/2026 15:47 | 1 | 541.76 |
| 06/16/2026 15:47 | 10 | 541.555 |
| 06/16/2026 15:47 | 20 | 541.52 |
| 06/16/2026 15:47 | 1 | 541.57 |
| 06/16/2026 15:47 | 1 | 541.38 |
| 06/16/2026 15:47 | 30 | 541.38 |
| 06/16/2026 15:47 | 30 | 541.38 |
| 06/16/2026 15:47 | 30 | 541.38 |
| 06/16/2026 15:47 | 10 | 541.27 |
| 06/16/2026 15:47 | 20 | 541.34 |
| 06/16/2026 15:47 | 14 | 541.36 |
| 06/16/2026 15:47 | 20 | 541.45 |
| 06/16/2026 15:47 | 1 | 541.50 |
| 06/16/2026 15:47 | 2 | 541.50 |
| 06/16/2026 15:47 | 59 | 541.51 |
| 06/16/2026 15:47 | 1 | 541.51 |
| 06/16/2026 15:47 | 40 | 541.51 |
| 06/16/2026 15:47 | 1 | 541.65 |
| 06/16/2026 15:47 | 5 | 541.68 |
| 06/16/2026 15:47 | 21 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 1 | 541.95 |
| 06/16/2026 15:47 | 100 | 541.94 |
| 06/16/2026 15:47 | 2 | 541.68 |
| 06/16/2026 15:47 | 1 | 541.69 |
| 06/16/2026 15:47 | 2 | 541.77 |
| 06/16/2026 15:47 | 2 | 541.78 |
| 06/16/2026 15:47 | 2 | 541.78 |
| 06/16/2026 15:47 | 20 | 541.78 |
| 06/16/2026 15:47 | 2 | 541.78 |
| 06/16/2026 15:47 | 20 | 541.78 |
| 06/16/2026 15:47 | 20 | 541.78 |
| 06/16/2026 15:47 | 2 | 541.78 |
| 06/16/2026 15:47 | 2 | 541.78 |
| 06/16/2026 15:47 | 2 | 541.78 |
| 06/16/2026 15:47 | 20 | 541.78 |
| 06/16/2026 15:47 | 100 | 541.96 |
| 06/16/2026 15:47 | 10 | 541.97 |
| 06/16/2026 15:47 | 100 | 541.97 |
| 06/16/2026 15:47 | 1 | 542.16 |
| 06/16/2026 15:47 | 225 | 542.20 |
| 06/16/2026 15:47 | 10 | 542.30 |
| 06/16/2026 15:47 | 10 | 542.29 |
| 06/16/2026 15:47 | 1 | 542.28 |
| 06/16/2026 15:47 | 1 | 542.16 |
| 06/16/2026 15:47 | 100 | 542.19 |
| 06/16/2026 15:47 | 4 | 542.10 |
| 06/16/2026 15:47 | 9 | 542.10 |
| 06/16/2026 15:47 | 18 | 542.06 |
| 06/16/2026 15:47 | 33 | 542.11 |
| 06/16/2026 15:47 | 67 | 542.11 |
| 06/16/2026 15:47 | 33 | 542.11 |
| 06/16/2026 15:47 | 67 | 542.11 |
| 06/16/2026 15:47 | 91 | 542.11 |
| 06/16/2026 15:47 | 9 | 542.11 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 14 | 542.00 |
| 06/16/2026 15:47 | 39 | 542.00 |
| 06/16/2026 15:47 | 42 | 542.00 |
| 06/16/2026 15:47 | 2 | 541.98 |
| 06/16/2026 15:47 | 1 | 541.98 |
| 06/16/2026 15:47 | 7 | 541.98 |
| 06/16/2026 15:47 | 2 | 541.76 |
| 06/16/2026 15:47 | 127 | 541.68 |
| 06/16/2026 15:47 | 3 | 541.50 |
| 06/16/2026 15:47 | 2 | 541.57 |
| 06/16/2026 15:47 | 9 | 541.64 |
| 06/16/2026 15:47 | 15 | 541.55 |
| 06/16/2026 15:47 | 100 | 541.65 |
| 06/16/2026 15:47 | 100 | 541.59 |
| 06/16/2026 15:47 | 100 | 541.59 |
| 06/16/2026 15:47 | 40 | 541.55 |
| 06/16/2026 15:47 | 5 | 541.47 |
| 06/16/2026 15:47 | 7 | 541.58 |
| 06/16/2026 15:47 | 1 | 541.58 |
| 06/16/2026 15:47 | 16 | 541.60 |
| 06/16/2026 15:47 | 1 | 541.60 |
| 06/16/2026 15:47 | 100 | 541.61 |
| 06/16/2026 15:47 | 2 | 541.73 |
| 06/16/2026 15:47 | 50 | 541.76 |
| 06/16/2026 15:47 | 91 | 541.77 |
| 06/16/2026 15:47 | 42 | 541.77 |
| 06/16/2026 15:47 | 20 | 541.77 |
| 06/16/2026 15:47 | 55 | 541.77 |
| 06/16/2026 15:47 | 192 | 541.77 |
| 06/16/2026 15:47 | 4 | 541.77 |
| 06/16/2026 15:47 | 4 | 541.77 |
| 06/16/2026 15:47 | 1 | 541.80 |
| 06/16/2026 15:47 | 289 | 541.92 |
| 06/16/2026 15:47 | 11 | 541.92 |
| 06/16/2026 15:47 | 9 | 541.94 |
| 06/16/2026 15:47 | 7 | 541.88 |
| 06/16/2026 15:47 | 2 | 541.88 |
| 06/16/2026 15:47 | 2 | 541.88 |
| 06/16/2026 15:47 | 100 | 542.07 |
| 06/16/2026 15:47 | 96 | 542.00 |
| 06/16/2026 15:47 | 4 | 542.00 |
| 06/16/2026 15:47 | 9 | 542.00 |
| 06/16/2026 15:47 | 31 | 542.00 |
| 06/16/2026 15:47 | 36 | 542.00 |
| 06/16/2026 15:47 | 2 | 542.00 |
| 06/16/2026 15:47 | 62 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 50 | 542.00 |
| 06/16/2026 15:47 | 6 | 542.00 |
| 06/16/2026 15:47 | 100 | 542.00 |
| 06/16/2026 15:47 | 45 | 542.00 |
| 06/16/2026 15:47 | 10 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 5 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 30 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 5 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 1 | 542.00 |
| 06/16/2026 15:47 | 100 | 541.92 |
| 06/16/2026 15:47 | 5 | 541.87 |
| 06/16/2026 15:47 | 2 | 541.85 |
| 06/16/2026 15:47 | 62 | 541.85 |
| 06/16/2026 15:47 | 6 | 541.85 |
| 06/16/2026 15:47 | 40 | 541.82 |
| 06/16/2026 15:47 | 1 | 541.82 |
| 06/16/2026 15:47 | 1 | 541.82 |
| 06/16/2026 15:47 | 58 | 541.82 |
| 06/16/2026 15:47 | 100 | 541.82 |
| 06/16/2026 15:47 | 25 | 541.59 |
| 06/16/2026 15:47 | 1 | 541.59 |
| 06/16/2026 15:47 | 1 | 541.59 |
| 06/16/2026 15:47 | 206 | 541.68 |
| 06/16/2026 15:47 | 50 | 541.69 |
| 06/16/2026 15:47 | 33 | 541.72 |
| 06/16/2026 15:47 | 10 | 541.59 |
| 06/16/2026 15:47 | 18 | 541.58 |
| 06/16/2026 15:47 | 10 | 541.58 |
| 06/16/2026 15:47 | 1 | 541.58 |
| 06/16/2026 15:47 | 38 | 541.58 |
| 06/16/2026 15:47 | 5 | 541.57 |
| 06/16/2026 15:47 | 101 | 541.54 |
| 06/16/2026 15:47 | 5 | 541.54 |
| 06/16/2026 15:47 | 98 | 541.58 |
| 06/16/2026 15:47 | 6 | 541.36 |
| 06/16/2026 15:47 | 10 | 541.44 |
| 06/16/2026 15:47 | 10 | 541.43 |
| 06/16/2026 15:47 | 10 | 541.37 |
| 06/16/2026 15:47 | 1 | 541.42 |
| 06/16/2026 15:47 | 1 | 541.19 |
| 06/16/2026 15:47 | 11 | 541.23 |
| 06/16/2026 15:47 | 60 | 541.23 |
| 06/16/2026 15:47 | 40 | 541.23 |
| 06/16/2026 15:47 | 20 | 541.32 |
| 06/16/2026 15:47 | 30 | 541.50 |
| 06/16/2026 15:47 | 5 | 541.56 |
| 06/16/2026 15:47 | 9 | 541.56 |
| 06/16/2026 15:47 | 5 | 541.56 |
| 06/16/2026 15:47 | 5 | 541.66 |
| 06/16/2026 15:47 | 50 | 541.51 |
| 06/16/2026 15:47 | 1 | 541.44 |
| 06/16/2026 15:47 | 19 | 541.45 |
| 06/16/2026 15:47 | 100 | 541.41 |
| 06/16/2026 15:47 | 100 | 541.46 |
| 06/16/2026 15:47 | 360 | 541.40 |
| 06/16/2026 15:47 | 21 | 541.41 |
| 06/16/2026 15:47 | 79 | 541.41 |
| 06/16/2026 15:47 | 1 | 541.41 |
| 06/16/2026 15:47 | 100 | 541.42 |
| 06/16/2026 15:47 | 20 | 541.41 |
| 06/16/2026 15:47 | 12 | 541.50 |
| 06/16/2026 15:47 | 6 | 541.50 |
| 06/16/2026 15:47 | 10 | 541.50 |
| 06/16/2026 15:47 | 3 | 541.56 |
| 06/16/2026 15:47 | 27 | 541.56 |
| 06/16/2026 15:47 | 3 | 541.56 |
| 06/16/2026 15:47 | 12 | 541.57 |
| 06/16/2026 15:47 | 49 | 541.60 |
| 06/16/2026 15:47 | 200 | 541.60 |
| 06/16/2026 15:47 | 51 | 541.60 |
| 06/16/2026 15:47 | 80 | 541.61 |
| 06/16/2026 15:47 | 9 | 541.61 |
| 06/16/2026 15:47 | 11 | 541.61 |
| 06/16/2026 15:47 | 9 | 541.61 |
| 06/16/2026 15:47 | 91 | 541.61 |
| 06/16/2026 15:47 | 50 | 541.62 |
| 06/16/2026 15:47 | 50 | 541.63 |
| 06/16/2026 15:47 | 1 | 541.99 |
| 06/16/2026 15:47 | 2 | 541.99 |
| 06/16/2026 15:47 | 9 | 542.00 |
| 06/16/2026 15:47 | 2 | 542.00 |
| 06/16/2026 15:47 | 1 | 541.97 |
| 06/16/2026 15:47 | 1 | 541.93 |
| 06/16/2026 15:47 | 7 | 541.87 |
| 06/16/2026 15:47 | 100 | 541.80 |
| 06/16/2026 15:47 | 100 | 541.61 |
| 06/16/2026 15:47 | 2 | 541.60 |
| 06/16/2026 15:47 | 348 | 541.63 |
| 06/16/2026 15:47 | 52 | 541.63 |
| 06/16/2026 15:46 | 50 | 541.78 |
| 06/16/2026 15:46 | 10 | 541.815 |
| 06/16/2026 15:46 | 143 | 541.815 |
| 06/16/2026 15:46 | 2 | 541.80 |
| 06/16/2026 15:46 | 100 | 541.80 |
| 06/16/2026 15:46 | 200 | 541.65 |
| 06/16/2026 15:46 | 69 | 541.86 |
| 06/16/2026 15:46 | 25 | 541.84 |
| 06/16/2026 15:46 | 23 | 541.69 |
| 06/16/2026 15:46 | 10 | 541.54 |
| 06/16/2026 15:46 | 54 | 541.46 |
| 06/16/2026 15:46 | 1 | 541.43 |
| 06/16/2026 15:46 | 66 | 541.43 |
| 06/16/2026 15:46 | 25 | 541.43 |
| 06/16/2026 15:46 | 9 | 541.43 |
| 06/16/2026 15:46 | 7 | 541.48 |
| 06/16/2026 15:46 | 1 | 541.50 |
| 06/16/2026 15:46 | 100 | 541.52 |
| 06/16/2026 15:46 | 100 | 541.58 |
| 06/16/2026 15:46 | 24 | 541.60 |
| 06/16/2026 15:46 | 3 | 541.60 |
| 06/16/2026 15:46 | 10 | 541.86 |
| 06/16/2026 15:46 | 5 | 541.78 |
| 06/16/2026 15:46 | 5 | 541.66 |
| 06/16/2026 15:46 | 5 | 541.69 |
| 06/16/2026 15:46 | 25 | 541.90 |
| 06/16/2026 15:46 | 18 | 542.00 |
| 06/16/2026 15:46 | 1 | 541.85 |
| 06/16/2026 15:46 | 1 | 541.77 |
| 06/16/2026 15:46 | 14 | 541.77 |
| 06/16/2026 15:46 | 1 | 541.81 |
| 06/16/2026 15:46 | 100 | 541.85 |
| 06/16/2026 15:46 | 15 | 541.78 |
| 06/16/2026 15:46 | 100 | 541.91 |
| 06/16/2026 15:46 | 2 | 541.75 |
| 06/16/2026 15:46 | 1 | 541.76 |
| 06/16/2026 15:46 | 4 | 541.76 |
| 06/16/2026 15:46 | 17 | 541.77 |
| 06/16/2026 15:46 | 100 | 541.77 |
| 06/16/2026 15:46 | 9 | 541.77 |
| 06/16/2026 15:46 | 14 | 541.78 |
| 06/16/2026 15:46 | 13 | 541.78 |
| 06/16/2026 15:46 | 4 | 541.78 |
| 06/16/2026 15:46 | 2 | 541.78 |
| 06/16/2026 15:46 | 2 | 541.78 |
| 06/16/2026 15:46 | 92 | 541.78 |
| 06/16/2026 15:46 | 25 | 541.81 |
| 06/16/2026 15:46 | 200 | 542.00 |
| 06/16/2026 15:46 | 20 | 541.79 |
| 06/16/2026 15:46 | 1 | 541.87 |
| 06/16/2026 15:46 | 100 | 541.88 |
| 06/16/2026 15:46 | 100 | 541.99 |
| 06/16/2026 15:46 | 10 | 541.99 |
| 06/16/2026 15:46 | 40 | 541.99 |
| 06/16/2026 15:46 | 10 | 542.11 |
| 06/16/2026 15:46 | 10 | 542.19 |
| 06/16/2026 15:46 | 300 | 542.16 |
| 06/16/2026 15:46 | 25 | 542.16 |
| 06/16/2026 15:46 | 20 | 542.10 |
| 06/16/2026 15:46 | 3 | 541.99 |
| 06/16/2026 15:46 | 1 | 542.065 |
| 06/16/2026 15:46 | 1 | 542.00 |
| 06/16/2026 15:46 | 13 | 542.04 |
| 06/16/2026 15:46 | 10 | 542.04 |
| 06/16/2026 15:46 | 99 | 542.01 |
| 06/16/2026 15:46 | 1 | 542.01 |
| 06/16/2026 15:46 | 50 | 541.99 |
| 06/16/2026 15:46 | 1 | 541.99 |
| 06/16/2026 15:46 | 525 | 542.00 |
| 06/16/2026 15:46 | 48 | 542.02 |
| 06/16/2026 15:46 | 225 | 542.00 |
| 06/16/2026 15:46 | 285 | 542.00 |
| 06/16/2026 15:46 | 905 | 542.00 |
| 06/16/2026 15:46 | 60 | 542.00 |
| 06/16/2026 15:46 | 50 | 542.01 |
| 06/16/2026 15:46 | 10 | 542.01 |
| 06/16/2026 15:46 | 100 | 542.17 |
| 06/16/2026 15:46 | 2 | 542.11 |
| 06/16/2026 15:46 | 10 | 542.00 |
| 06/16/2026 15:46 | 50 | 542.00 |
| 06/16/2026 15:46 | 50 | 542.00 |
| 06/16/2026 15:46 | 50 | 542.00 |
| 06/16/2026 15:46 | 10 | 542.00 |
| 06/16/2026 15:46 | 1 | 542.00 |
| 06/16/2026 15:46 | 17 | 542.05 |
| 06/16/2026 15:46 | 1 | 542.13 |
| 06/16/2026 15:46 | 6 | 542.00 |
| 06/16/2026 15:46 | 100 | 542.00 |
| 06/16/2026 15:46 | 3 | 542.11 |
| 06/16/2026 15:46 | 1 | 542.00 |
| 06/16/2026 15:46 | 1 | 541.74 |
| 06/16/2026 15:46 | 10 | 541.64 |
| 06/16/2026 15:46 | 25 | 541.88 |
| 06/16/2026 15:46 | 1 | 541.94 |
| 06/16/2026 15:46 | 1 | 541.94 |
| 06/16/2026 15:46 | 100 | 541.84 |
| 06/16/2026 15:46 | 200 | 541.84 |
| 06/16/2026 15:46 | 100 | 541.84 |
| 06/16/2026 15:46 | 100 | 541.84 |
| 06/16/2026 15:46 | 4 | 541.76 |
| 06/16/2026 15:46 | 1 | 541.76 |
| 06/16/2026 15:46 | 25 | 541.76 |
| 06/16/2026 15:46 | 5 | 541.79 |
| 06/16/2026 15:46 | 50 | 541.79 |
| 06/16/2026 15:46 | 39 | 541.79 |
| 06/16/2026 15:46 | 13 | 541.98 |
| 06/16/2026 15:46 | 52 | 542.00 |
| 06/16/2026 15:46 | 20 | 542.04 |
| 06/16/2026 15:46 | 8 | 542.04 |
| 06/16/2026 15:46 | 20 | 542.12 |
| 06/16/2026 15:46 | 28 | 542.12 |
| 06/16/2026 15:46 | 28 | 542.12 |
| 06/16/2026 15:46 | 4 | 542.13 |
| 06/16/2026 15:46 | 100 | 542.44 |
| 06/16/2026 15:46 | 32 | 542.29 |
| 06/16/2026 15:46 | 7 | 542.44 |
| 06/16/2026 15:46 | 3 | 542.44 |
| 06/16/2026 15:46 | 30 | 542.30 |
| 06/16/2026 15:46 | 100 | 542.28 |
| 06/16/2026 15:46 | 50 | 542.00 |
| 06/16/2026 15:46 | 30 | 542.00 |
| 06/16/2026 15:46 | 79 | 542.00 |
| 06/16/2026 15:46 | 21 | 542.00 |
| 06/16/2026 15:46 | 4 | 542.00 |
| 06/16/2026 15:46 | 6 | 542.00 |
| 06/16/2026 15:46 | 1 | 542.00 |
| 06/16/2026 15:46 | 4 | 542.00 |
| 06/16/2026 15:46 | 20 | 542.00 |
| 06/16/2026 15:46 | 3 | 542.00 |
| 06/16/2026 15:46 | 3 | 542.00 |
| 06/16/2026 15:46 | 2 | 542.00 |
| 06/16/2026 15:46 | 100 | 542.00 |
| 06/16/2026 15:46 | 50 | 542.00 |
| 06/16/2026 15:46 | 15 | 542.00 |
| 06/16/2026 15:46 | 1 | 542.00 |
| 06/16/2026 15:46 | 3 | 542.00 |
| 06/16/2026 15:46 | 20 | 542.00 |
| 06/16/2026 15:46 | 14 | 541.68 |
| 06/16/2026 15:46 | 14 | 541.68 |
| 06/16/2026 15:46 | 9 | 541.82 |
| 06/16/2026 15:46 | 1 | 541.87 |
| 06/16/2026 15:46 | 60 | 541.87 |
| 06/16/2026 15:46 | 8 | 541.87 |
| 06/16/2026 15:46 | 300 | 541.76 |
| 06/16/2026 15:46 | 1 | 541.78 |
| 06/16/2026 15:46 | 1 | 541.77 |
| 06/16/2026 15:46 | 1 | 541.73 |
| 06/16/2026 15:46 | 6 | 541.68 |
| 06/16/2026 15:46 | 26 | 541.65 |
| 06/16/2026 15:46 | 9 | 541.65 |
| 06/16/2026 15:46 | 1 | 541.53 |
| 06/16/2026 15:46 | 1 | 541.50 |
| 06/16/2026 15:46 | 43 | 541.45 |
| 06/16/2026 15:46 | 57 | 541.45 |
| 06/16/2026 15:46 | 2 | 541.275 |
| 06/16/2026 15:46 | 24 | 541.34 |
| 06/16/2026 15:46 | 26 | 541.34 |
| 06/16/2026 15:46 | 2 | 541.45 |
| 06/16/2026 15:46 | 100 | 541.40 |
| 06/16/2026 15:46 | 50 | 541.45 |
| 06/16/2026 15:46 | 50 | 541.46 |
| 06/16/2026 15:46 | 38 | 541.49 |
| 06/16/2026 15:46 | 50 | 541.49 |
| 06/16/2026 15:46 | 98 | 541.49 |
| 06/16/2026 15:46 | 2 | 541.49 |
| 06/16/2026 15:46 | 1 | 541.42 |
| 06/16/2026 15:46 | 3 | 541.42 |
| 06/16/2026 15:46 | 22 | 541.42 |
| 06/16/2026 15:46 | 5 | 541.42 |
| 06/16/2026 15:46 | 2 | 541.41 |
| 06/16/2026 15:46 | 14 | 541.40 |
| 06/16/2026 15:46 | 100 | 541.34 |
| 06/16/2026 15:46 | 6 | 541.34 |
| 06/16/2026 15:46 | 13 | 541.34 |
| 06/16/2026 15:46 | 100 | 541.34 |
| 06/16/2026 15:46 | 100 | 541.34 |
| 06/16/2026 15:46 | 10 | 541.34 |
| 06/16/2026 15:46 | 10 | 541.34 |
| 06/16/2026 15:46 | 55 | 541.30 |
| 06/16/2026 15:46 | 1 | 541.32 |
| 06/16/2026 15:46 | 80 | 541.30 |
| 06/16/2026 15:46 | 50 | 541.24 |
| 06/16/2026 15:46 | 9 | 541.11 |
| 06/16/2026 15:46 | 50 | 541.11 |
| 06/16/2026 15:46 | 100 | 541.05 |
| 06/16/2026 15:46 | 1 | 541.00 |
| 06/16/2026 15:46 | 30 | 541.00 |
| 06/16/2026 15:46 | 70 | 541.00 |
| 06/16/2026 15:46 | 2 | 541.00 |
| 06/16/2026 15:46 | 3 | 541.00 |
| 06/16/2026 15:46 | 1 | 541.00 |
| 06/16/2026 15:46 | 1 | 541.00 |
| 06/16/2026 15:46 | 50 | 541.00 |
| 06/16/2026 15:46 | 4 | 541.00 |
| 06/16/2026 15:46 | 4 | 541.00 |
| 06/16/2026 15:46 | 21 | 541.00 |
| 06/16/2026 15:46 | 37 | 540.98 |
| 06/16/2026 15:46 | 63 | 540.98 |
| 06/16/2026 15:46 | 63 | 540.98 |
| 06/16/2026 15:46 | 37 | 540.98 |
| 06/16/2026 15:46 | 1 | 540.98 |
| 06/16/2026 15:46 | 100 | 540.98 |
| 06/16/2026 15:46 | 49 | 540.97 |
| 06/16/2026 15:46 | 2 | 540.96 |
| 06/16/2026 15:46 | 2 | 540.53 |
| 06/16/2026 15:46 | 20 | 540.53 |
| 06/16/2026 15:46 | 10 | 540.53 |
| 06/16/2026 15:46 | 90 | 540.53 |
| 06/16/2026 15:46 | 10 | 540.52 |
| 06/16/2026 15:46 | 1 | 540.29 |
| 06/16/2026 15:46 | 10 | 540.33 |
| 06/16/2026 15:46 | 3 | 540.45 |
| 06/16/2026 15:46 | 30 | 540.68 |
| 06/16/2026 15:46 | 29 | 540.68 |
| 06/16/2026 15:46 | 1 | 540.68 |
| 06/16/2026 15:46 | 46 | 540.79 |
| 06/16/2026 15:46 | 8 | 540.94 |
| 06/16/2026 15:46 | 100 | 540.86 |
| 06/16/2026 15:46 | 95 | 540.85 |
| 06/16/2026 15:46 | 5 | 540.85 |
| 06/16/2026 15:46 | 4 | 540.85 |
| 06/16/2026 15:46 | 18 | 540.83 |
| 06/16/2026 15:46 | 1 | 540.80 |
| 06/16/2026 15:46 | 100 | 540.80 |
| 06/16/2026 15:46 | 6 | 540.77 |
| 06/16/2026 15:46 | 3 | 540.69 |
| 06/16/2026 15:46 | 40 | 540.64 |
| 06/16/2026 15:46 | 1 | 540.64 |
| 06/16/2026 15:46 | 9 | 540.64 |
| 06/16/2026 15:46 | 4 | 540.30 |
| 06/16/2026 15:46 | 20 | 540.39 |
| 06/16/2026 15:46 | 20 | 540.40 |
| 06/16/2026 15:46 | 5 | 540.40 |
| 06/16/2026 15:46 | 8 | 540.32 |
| 06/16/2026 15:46 | 21 | 540.29 |
| 06/16/2026 15:46 | 26 | 540.29 |
| 06/16/2026 15:46 | 100 | 540.29 |
| 06/16/2026 15:46 | 41 | 540.26 |
| 06/16/2026 15:46 | 2 | 540.14 |
| 06/16/2026 15:46 | 2 | 540.15 |
| 06/16/2026 15:46 | 1 | 540.15 |
| 06/16/2026 15:46 | 47 | 540.40 |
| 06/16/2026 15:46 | 47 | 540.40 |
| 06/16/2026 15:46 | 5 | 540.40 |
| 06/16/2026 15:46 | 47 | 540.40 |
| 06/16/2026 15:46 | 1 | 540.28 |
| 06/16/2026 15:46 | 20 | 540.43 |
| 06/16/2026 15:46 | 19 | 540.48 |
| 06/16/2026 15:46 | 9 | 540.48 |
| 06/16/2026 15:46 | 1 | 540.48 |
| 06/16/2026 15:46 | 19 | 540.48 |
| 06/16/2026 15:46 | 6 | 540.14 |
| 06/16/2026 15:46 | 1 | 540.00 |
| 06/16/2026 15:46 | 1 | 540.00 |
| 06/16/2026 15:46 | 10 | 540.00 |
| 06/16/2026 15:46 | 1 | 539.86 |
| 06/16/2026 15:46 | 22 | 539.80 |
| 06/16/2026 15:46 | 9 | 539.80 |
| 06/16/2026 15:46 | 7 | 539.70 |
| 06/16/2026 15:46 | 1 | 539.77 |
| 06/16/2026 15:46 | 2 | 539.81 |
| 06/16/2026 15:46 | 17 | 539.69 |
| 06/16/2026 15:46 | 2 | 539.80 |
| 06/16/2026 15:45 | 10 | 539.58 |
| 06/16/2026 15:45 | 20 | 539.68 |
| 06/16/2026 15:45 | 2 | 539.655 |
| 06/16/2026 15:45 | 5 | 539.51 |
| 06/16/2026 15:45 | 7 | 539.51 |
| 06/16/2026 15:45 | 54 | 539.51 |
| 06/16/2026 15:45 | 12 | 539.53 |
| 06/16/2026 15:45 | 34 | 539.51 |
| 06/16/2026 15:45 | 47 | 539.58 |
| 06/16/2026 15:45 | 6 | 539.56 |
| 06/16/2026 15:45 | 6 | 539.56 |
| 06/16/2026 15:45 | 29 | 539.48 |
| 06/16/2026 15:45 | 29 | 539.49 |
| 06/16/2026 15:45 | 21 | 539.40 |
| 06/16/2026 15:45 | 4 | 539.40 |
| 06/16/2026 15:45 | 75 | 539.40 |
| 06/16/2026 15:45 | 5 | 539.40 |
| 06/16/2026 15:45 | 10 | 539.43 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.58 |
| 06/16/2026 15:45 | 1 | 539.58 |
| 06/16/2026 15:45 | 2 | 539.59 |
| 06/16/2026 15:45 | 2 | 539.59 |
| 06/16/2026 15:45 | 5 | 539.59 |
| 06/16/2026 15:45 | 2 | 539.65 |
| 06/16/2026 15:45 | 31 | 539.65 |
| 06/16/2026 15:45 | 3 | 539.76 |
| 06/16/2026 15:45 | 7 | 539.76 |
| 06/16/2026 15:45 | 3 | 539.82 |
| 06/16/2026 15:45 | 6 | 539.82 |
| 06/16/2026 15:45 | 1 | 539.84 |
| 06/16/2026 15:45 | 45 | 539.99 |
| 06/16/2026 15:45 | 100 | 539.84 |
| 06/16/2026 15:45 | 20 | 539.78 |
| 06/16/2026 15:45 | 1 | 539.78 |
| 06/16/2026 15:45 | 18 | 539.49 |
| 06/16/2026 15:45 | 10 | 539.47 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 5 | 539.51 |
| 06/16/2026 15:45 | 5 | 539.51 |
| 06/16/2026 15:45 | 95 | 539.51 |
| 06/16/2026 15:45 | 10 | 539.52 |
| 06/16/2026 15:45 | 100 | 539.58 |
| 06/16/2026 15:45 | 70 | 539.62 |
| 06/16/2026 15:45 | 50 | 539.57 |
| 06/16/2026 15:45 | 10 | 539.57 |
| 06/16/2026 15:45 | 1 | 539.58 |
| 06/16/2026 15:45 | 6 | 539.58 |
| 06/16/2026 15:45 | 12 | 539.525 |
| 06/16/2026 15:45 | 2 | 539.45 |
| 06/16/2026 15:45 | 7 | 539.46 |
| 06/16/2026 15:45 | 100 | 539.51 |
| 06/16/2026 15:45 | 1 | 539.95 |
| 06/16/2026 15:45 | 13 | 539.95 |
| 06/16/2026 15:45 | 87 | 539.95 |
| 06/16/2026 15:45 | 13 | 539.95 |
| 06/16/2026 15:45 | 100 | 539.93 |
| 06/16/2026 15:45 | 158 | 539.77 |
| 06/16/2026 15:45 | 38 | 539.84 |
| 06/16/2026 15:45 | 47 | 539.72 |
| 06/16/2026 15:45 | 47 | 539.75 |
| 06/16/2026 15:45 | 5 | 539.69 |
| 06/16/2026 15:45 | 59 | 539.75 |
| 06/16/2026 15:45 | 100 | 539.78 |
| 06/16/2026 15:45 | 78 | 539.97 |
| 06/16/2026 15:45 | 57 | 539.97 |
| 06/16/2026 15:45 | 54 | 540.13 |
| 06/16/2026 15:45 | 100 | 540.07 |
| 06/16/2026 15:45 | 11 | 540.04 |
| 06/16/2026 15:45 | 47 | 540.05 |
| 06/16/2026 15:45 | 15 | 540.05 |
| 06/16/2026 15:45 | 53 | 540.05 |
| 06/16/2026 15:45 | 10 | 540.05 |
| 06/16/2026 15:45 | 47 | 540.06 |
| 06/16/2026 15:45 | 100 | 540.05 |
| 06/16/2026 15:45 | 1 | 539.98 |
| 06/16/2026 15:45 | 1 | 539.98 |
| 06/16/2026 15:45 | 18 | 540.05 |
| 06/16/2026 15:45 | 10 | 539.98 |
| 06/16/2026 15:45 | 17 | 540.08 |
| 06/16/2026 15:45 | 56 | 540.08 |
| 06/16/2026 15:45 | 10 | 540.08 |
| 06/16/2026 15:45 | 15 | 540.08 |
| 06/16/2026 15:45 | 8 | 540.09 |
| 06/16/2026 15:45 | 7 | 540.09 |
| 06/16/2026 15:45 | 12 | 539.97 |
| 06/16/2026 15:45 | 4 | 539.97 |
| 06/16/2026 15:45 | 73 | 539.98 |
| 06/16/2026 15:45 | 8 | 540.02 |
| 06/16/2026 15:45 | 84 | 539.97 |
| 06/16/2026 15:45 | 27 | 539.98 |
| 06/16/2026 15:45 | 7 | 539.97 |
| 06/16/2026 15:45 | 5 | 539.97 |
| 06/16/2026 15:45 | 39 | 539.97 |
| 06/16/2026 15:45 | 1 | 539.97 |
| 06/16/2026 15:45 | 73 | 540.08 |
| 06/16/2026 15:45 | 60 | 539.97 |
| 06/16/2026 15:45 | 11 | 539.97 |
| 06/16/2026 15:45 | 27 | 540.08 |
| 06/16/2026 15:45 | 73 | 540.02 |
| 06/16/2026 15:45 | 80 | 539.97 |
| 06/16/2026 15:45 | 27 | 540.02 |
| 06/16/2026 15:45 | 9 | 539.97 |
| 06/16/2026 15:45 | 143 | 539.97 |
| 06/16/2026 15:45 | 57 | 539.97 |
| 06/16/2026 15:45 | 43 | 539.97 |
| 06/16/2026 15:45 | 100 | 539.97 |
| 06/16/2026 15:45 | 10 | 540.00 |
| 06/16/2026 15:45 | 1 | 540.00 |
| 06/16/2026 15:45 | 1 | 540.00 |
| 06/16/2026 15:45 | 25 | 540.05 |
| 06/16/2026 15:45 | 5 | 540.05 |
| 06/16/2026 15:45 | 4 | 540.185 |
| 06/16/2026 15:45 | 66 | 540.185 |
| 06/16/2026 15:45 | 30 | 540.185 |
| 06/16/2026 15:45 | 70 | 540.44 |
| 06/16/2026 15:45 | 7 | 540.43 |
| 06/16/2026 15:45 | 55 | 540.40 |
| 06/16/2026 15:45 | 100 | 540.40 |
| 06/16/2026 15:45 | 15 | 540.40 |
| 06/16/2026 15:45 | 22 | 540.41 |
| 06/16/2026 15:45 | 100 | 540.41 |
| 06/16/2026 15:45 | 11 | 540.53 |
| 06/16/2026 15:45 | 1 | 540.67 |
| 06/16/2026 15:45 | 1 | 540.69 |
| 06/16/2026 15:45 | 1 | 540.68 |
| 06/16/2026 15:45 | 1 | 540.685 |
| 06/16/2026 15:45 | 9 | 540.685 |
| 06/16/2026 15:45 | 100 | 540.685 |
| 06/16/2026 15:45 | 1 | 540.74 |
| 06/16/2026 15:45 | 3 | 540.60 |
| 06/16/2026 15:45 | 1 | 540.71 |
| 06/16/2026 15:45 | 100 | 540.50 |
| 06/16/2026 15:45 | 100 | 540.50 |
| 06/16/2026 15:45 | 43 | 540.49 |
| 06/16/2026 15:45 | 20 | 540.49 |
| 06/16/2026 15:45 | 20 | 540.49 |
| 06/16/2026 15:45 | 17 | 540.49 |
| 06/16/2026 15:45 | 22 | 540.41 |
| 06/16/2026 15:45 | 1 | 540.41 |
| 06/16/2026 15:45 | 3 | 540.41 |
| 06/16/2026 15:45 | 11 | 540.245 |
| 06/16/2026 15:45 | 3 | 540.34 |
| 06/16/2026 15:45 | 4 | 540.34 |
| 06/16/2026 15:45 | 2 | 540.25 |
| 06/16/2026 15:45 | 100 | 540.25 |
| 06/16/2026 15:45 | 5 | 540.25 |
| 06/16/2026 15:45 | 20 | 540.39 |
| 06/16/2026 15:45 | 100 | 540.39 |
| 06/16/2026 15:45 | 47 | 540.29 |
| 06/16/2026 15:45 | 100 | 540.30 |
| 06/16/2026 15:45 | 100 | 540.27 |
| 06/16/2026 15:45 | 2 | 540.30 |
| 06/16/2026 15:45 | 650 | 540.30 |
| 06/16/2026 15:45 | 100 | 540.26 |
| 06/16/2026 15:45 | 1 | 540.26 |
| 06/16/2026 15:45 | 3 | 540.26 |
| 06/16/2026 15:45 | 100 | 540.25 |
| 06/16/2026 15:45 | 20 | 540.16 |
| 06/16/2026 15:45 | 29 | 540.10 |
| 06/16/2026 15:45 | 92 | 540.09 |
| 06/16/2026 15:45 | 1 | 540.09 |
| 06/16/2026 15:45 | 2 | 540.09 |
| 06/16/2026 15:45 | 4 | 540.09 |
| 06/16/2026 15:45 | 10 | 540.05 |
| 06/16/2026 15:45 | 2 | 540.05 |
| 06/16/2026 15:45 | 100 | 540.05 |
| 06/16/2026 15:45 | 1 | 540.02 |
| 06/16/2026 15:45 | 30 | 540.02 |
| 06/16/2026 15:45 | 6 | 540.07 |
| 06/16/2026 15:45 | 1 | 540.07 |
| 06/16/2026 15:45 | 3 | 540.07 |
| 06/16/2026 15:45 | 20 | 540.03 |
| 06/16/2026 15:45 | 102 | 540.01 |
| 06/16/2026 15:45 | 198 | 540.01 |
| 06/16/2026 15:45 | 1 | 540.00 |
| 06/16/2026 15:45 | 20 | 540.00 |
| 06/16/2026 15:45 | 6 | 540.00 |
| 06/16/2026 15:45 | 10 | 540.00 |
| 06/16/2026 15:45 | 300 | 540.00 |
| 06/16/2026 15:45 | 2 | 540.00 |
| 06/16/2026 15:45 | 59 | 540.00 |
| 06/16/2026 15:45 | 20 | 539.86 |
| 06/16/2026 15:45 | 2 | 539.86 |
| 06/16/2026 15:45 | 2 | 539.75 |
| 06/16/2026 15:45 | 50 | 539.58 |
| 06/16/2026 15:45 | 1 | 539.58 |
| 06/16/2026 15:45 | 3 | 539.60 |
| 06/16/2026 15:45 | 2 | 539.60 |
| 06/16/2026 15:45 | 47 | 539.61 |
| 06/16/2026 15:45 | 1 | 539.80 |
| 06/16/2026 15:45 | 1 | 540.00 |
| 06/16/2026 15:45 | 28 | 540.00 |
| 06/16/2026 15:45 | 1 | 540.00 |
| 06/16/2026 15:45 | 30 | 539.98 |
| 06/16/2026 15:45 | 91 | 539.93 |
| 06/16/2026 15:45 | 9 | 539.93 |
| 06/16/2026 15:45 | 2 | 539.89 |
| 06/16/2026 15:45 | 100 | 539.88 |
| 06/16/2026 15:45 | 1 | 539.87 |
| 06/16/2026 15:45 | 2 | 539.87 |
| 06/16/2026 15:45 | 20 | 539.87 |
| 06/16/2026 15:45 | 1 | 539.87 |
| 06/16/2026 15:45 | 100 | 539.87 |
| 06/16/2026 15:45 | 5 | 539.87 |
| 06/16/2026 15:45 | 2 | 539.87 |
| 06/16/2026 15:45 | 1 | 539.82 |
| 06/16/2026 15:45 | 15 | 539.80 |
| 06/16/2026 15:45 | 1 | 539.80 |
| 06/16/2026 15:45 | 9 | 539.80 |
| 06/16/2026 15:45 | 100 | 539.79 |
| 06/16/2026 15:45 | 10 | 539.57 |
| 06/16/2026 15:45 | 200 | 539.55 |
| 06/16/2026 15:45 | 4 | 539.57 |
| 06/16/2026 15:45 | 20 | 539.58 |
| 06/16/2026 15:45 | 50 | 539.64 |
| 06/16/2026 15:45 | 82 | 539.67 |
| 06/16/2026 15:45 | 9 | 539.67 |
| 06/16/2026 15:45 | 9 | 539.67 |
| 06/16/2026 15:45 | 1 | 539.67 |
| 06/16/2026 15:45 | 10 | 539.66 |
| 06/16/2026 15:45 | 4 | 539.50 |
| 06/16/2026 15:45 | 17 | 539.45 |
| 06/16/2026 15:45 | 100 | 539.33 |
| 06/16/2026 15:45 | 3 | 539.27 |
| 06/16/2026 15:45 | 100 | 539.27 |
| 06/16/2026 15:45 | 25 | 539.26 |
| 06/16/2026 15:45 | 21 | 539.26 |
| 06/16/2026 15:45 | 42 | 539.035 |
| 06/16/2026 15:45 | 100 | 538.83 |
| 06/16/2026 15:45 | 12 | 538.82 |
| 06/16/2026 15:45 | 21 | 538.84 |
| 06/16/2026 15:45 | 21 | 538.85 |
| 06/16/2026 15:45 | 1 | 538.85 |
| 06/16/2026 15:45 | 10 | 538.89 |
| 06/16/2026 15:45 | 35 | 538.91 |
| 06/16/2026 15:45 | 100 | 538.92 |
| 06/16/2026 15:45 | 15 | 538.91 |
| 06/16/2026 15:45 | 85 | 538.91 |
| 06/16/2026 15:45 | 100 | 538.94 |
| 06/16/2026 15:45 | 100 | 538.94 |
| 06/16/2026 15:45 | 100 | 538.94 |
| 06/16/2026 15:45 | 15 | 538.91 |
| 06/16/2026 15:45 | 2 | 538.91 |
| 06/16/2026 15:45 | 83 | 538.92 |
| 06/16/2026 15:45 | 100 | 538.99 |
| 06/16/2026 15:45 | 67 | 538.92 |
| 06/16/2026 15:45 | 33 | 538.92 |
| 06/16/2026 15:45 | 100 | 538.99 |
| 06/16/2026 15:45 | 100 | 538.93 |
| 06/16/2026 15:45 | 100 | 539.01 |
| 06/16/2026 15:45 | 67 | 538.92 |
| 06/16/2026 15:45 | 33 | 538.92 |
| 06/16/2026 15:45 | 100 | 539.02 |
| 06/16/2026 15:45 | 100 | 538.98 |
| 06/16/2026 15:45 | 14 | 538.92 |
| 06/16/2026 15:45 | 86 | 538.92 |
| 06/16/2026 15:45 | 100 | 539.03 |
| 06/16/2026 15:45 | 100 | 539.01 |
| 06/16/2026 15:45 | 100 | 539.01 |
| 06/16/2026 15:45 | 100 | 538.94 |
| 06/16/2026 15:45 | 100 | 539.03 |
| 06/16/2026 15:45 | 100 | 539.02 |
| 06/16/2026 15:45 | 100 | 538.98 |
| 06/16/2026 15:45 | 100 | 539.03 |
| 06/16/2026 15:45 | 53 | 539.03 |
| 06/16/2026 15:45 | 47 | 539.09 |
| 06/16/2026 15:45 | 100 | 539.00 |
| 06/16/2026 15:45 | 64 | 538.92 |
| 06/16/2026 15:45 | 36 | 538.96 |
| 06/16/2026 15:45 | 100 | 539.06 |
| 06/16/2026 15:45 | 100 | 539.02 |
| 06/16/2026 15:45 | 100 | 539.08 |
| 06/16/2026 15:45 | 100 | 539.09 |
| 06/16/2026 15:45 | 100 | 539.09 |
| 06/16/2026 15:45 | 64 | 538.96 |
| 06/16/2026 15:45 | 3 | 538.97 |
| 06/16/2026 15:45 | 28 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 100 | 539.10 |
| 06/16/2026 15:45 | 100 | 539.02 |
| 06/16/2026 15:45 | 100 | 539.11 |
| 06/16/2026 15:45 | 100 | 539.04 |
| 06/16/2026 15:45 | 100 | 539.14 |
| 06/16/2026 15:45 | 61 | 539.10 |
| 06/16/2026 15:45 | 39 | 539.14 |
| 06/16/2026 15:45 | 8 | 539.14 |
| 06/16/2026 15:45 | 50 | 539.01 |
| 06/16/2026 15:45 | 25 | 539.06 |
| 06/16/2026 15:45 | 25 | 539.08 |
| 06/16/2026 15:45 | 100 | 539.11 |
| 06/16/2026 15:45 | 100 | 539.10 |
| 06/16/2026 15:45 | 100 | 539.11 |
| 06/16/2026 15:45 | 100 | 539.16 |
| 06/16/2026 15:45 | 100 | 539.16 |
| 06/16/2026 15:45 | 5 | 539.24 |
| 06/16/2026 15:45 | 4 | 539.28 |
| 06/16/2026 15:45 | 47 | 539.32 |
| 06/16/2026 15:45 | 1 | 539.45 |
| 06/16/2026 15:45 | 7 | 539.45 |
| 06/16/2026 15:45 | 88 | 539.29 |
| 06/16/2026 15:45 | 20 | 539.29 |
| 06/16/2026 15:45 | 100 | 539.29 |
| 06/16/2026 15:45 | 120 | 539.25 |
| 06/16/2026 15:45 | 100 | 539.23 |
| 06/16/2026 15:45 | 50 | 539.00 |
| 06/16/2026 15:45 | 1 | 538.95 |
| 06/16/2026 15:45 | 1 | 538.94 |
| 06/16/2026 15:45 | 100 | 538.94 |
| 06/16/2026 15:45 | 97 | 538.94 |
| 06/16/2026 15:45 | 1 | 538.94 |
| 06/16/2026 15:45 | 1 | 538.94 |
| 06/16/2026 15:45 | 1 | 538.94 |
| 06/16/2026 15:45 | 3 | 538.92 |
| 06/16/2026 15:45 | 10 | 538.93 |
| 06/16/2026 15:45 | 23 | 538.95 |
| 06/16/2026 15:45 | 7 | 538.95 |
| 06/16/2026 15:45 | 1 | 538.97 |
| 06/16/2026 15:45 | 9 | 538.97 |
| 06/16/2026 15:45 | 100 | 538.98 |
| 06/16/2026 15:45 | 6 | 538.99 |
| 06/16/2026 15:45 | 100 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 10 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 9 | 539.00 |
| 06/16/2026 15:45 | 70 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 3 | 539.00 |
| 06/16/2026 15:45 | 10 | 539.00 |
| 06/16/2026 15:45 | 107 | 539.00 |
| 06/16/2026 15:45 | 193 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 33 | 539.00 |
| 06/16/2026 15:45 | 17 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 3 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 2 | 539.00 |
| 06/16/2026 15:45 | 20 | 539.00 |
| 06/16/2026 15:45 | 2 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 10 | 539.00 |
| 06/16/2026 15:45 | 2 | 539.00 |
| 06/16/2026 15:45 | 2 | 539.00 |
| 06/16/2026 15:45 | 1 | 539.00 |
| 06/16/2026 15:45 | 3 | 539.00 |
| 06/16/2026 15:45 | 5 | 539.00 |
| 06/16/2026 15:45 | 6 | 539.01 |
| 06/16/2026 15:45 | 25 | 539.01 |
| 06/16/2026 15:45 | 17 | 539.04 |
| 06/16/2026 15:45 | 1 | 539.05 |
| 06/16/2026 15:45 | 8 | 539.05 |
| 06/16/2026 15:45 | 2 | 539.05 |
| 06/16/2026 15:45 | 100 | 539.05 |
| 06/16/2026 15:45 | 9 | 539.10 |
| 06/16/2026 15:45 | 9 | 539.10 |
| 06/16/2026 15:45 | 6 | 539.24 |
| 06/16/2026 15:45 | 10 | 539.27 |
| 06/16/2026 15:45 | 1 | 539.28 |
| 06/16/2026 15:45 | 37 | 539.31 |
| 06/16/2026 15:45 | 6 | 539.31 |
| 06/16/2026 15:45 | 50 | 539.31 |
| 06/16/2026 15:45 | 100 | 539.31 |
| 06/16/2026 15:45 | 1 | 539.59 |
| 06/16/2026 15:45 | 1 | 539.59 |
| 06/16/2026 15:45 | 4 | 539.59 |
| 06/16/2026 15:45 | 5 | 539.79 |
| 06/16/2026 15:45 | 5 | 539.77 |
| 06/16/2026 15:45 | 1 | 539.58 |
| 06/16/2026 15:45 | 50 | 539.65 |
| 06/16/2026 15:45 | 1 | 539.455 |
| 06/16/2026 15:45 | 217 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 31 | 539.50 |
| 06/16/2026 15:45 | 49 | 539.50 |
| 06/16/2026 15:45 | 20 | 539.50 |
| 06/16/2026 15:45 | 80 | 539.50 |
| 06/16/2026 15:45 | 20 | 539.50 |
| 06/16/2026 15:45 | 25 | 539.48 |
| 06/16/2026 15:45 | 88 | 539.50 |
| 06/16/2026 15:45 | 12 | 539.50 |
| 06/16/2026 15:45 | 44 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.46 |
| 06/16/2026 15:45 | 1 | 539.47 |
| 06/16/2026 15:45 | 25 | 539.47 |
| 06/16/2026 15:45 | 56 | 539.47 |
| 06/16/2026 15:45 | 38 | 539.47 |
| 06/16/2026 15:45 | 6 | 539.47 |
| 06/16/2026 15:45 | 1 | 539.46 |
| 06/16/2026 15:45 | 10 | 539.45 |
| 06/16/2026 15:45 | 1 | 539.45 |
| 06/16/2026 15:45 | 1 | 539.45 |
| 06/16/2026 15:45 | 1 | 539.45 |
| 06/16/2026 15:45 | 20 | 539.35 |
| 06/16/2026 15:45 | 10 | 539.35 |
| 06/16/2026 15:45 | 50 | 539.27 |
| 06/16/2026 15:45 | 50 | 539.27 |
| 06/16/2026 15:45 | 14 | 539.35 |
| 06/16/2026 15:45 | 24 | 539.27 |
| 06/16/2026 15:45 | 1 | 539.10 |
| 06/16/2026 15:45 | 1 | 539.10 |
| 06/16/2026 15:45 | 14 | 539.18 |
| 06/16/2026 15:45 | 5 | 539.10 |
| 06/16/2026 15:45 | 2 | 539.10 |
| 06/16/2026 15:45 | 5 | 539.10 |
| 06/16/2026 15:45 | 43 | 539.15 |
| 06/16/2026 15:45 | 10 | 539.16 |
| 06/16/2026 15:45 | 10 | 539.17 |
| 06/16/2026 15:45 | 10 | 539.17 |
| 06/16/2026 15:45 | 1 | 539.26 |
| 06/16/2026 15:45 | 3 | 539.26 |
| 06/16/2026 15:45 | 43 | 539.20 |
| 06/16/2026 15:45 | 2 | 539.20 |
| 06/16/2026 15:45 | 28 | 539.20 |
| 06/16/2026 15:45 | 90 | 539.23 |
| 06/16/2026 15:45 | 260 | 539.23 |
| 06/16/2026 15:45 | 9 | 539.23 |
| 06/16/2026 15:45 | 41 | 539.23 |
| 06/16/2026 15:45 | 25 | 539.29 |
| 06/16/2026 15:45 | 18 | 539.29 |
| 06/16/2026 15:45 | 100 | 539.39 |
| 06/16/2026 15:45 | 100 | 539.39 |
| 06/16/2026 15:45 | 56 | 539.50 |
| 06/16/2026 15:45 | 44 | 539.49 |
| 06/16/2026 15:45 | 1 | 539.49 |
| 06/16/2026 15:45 | 75 | 539.49 |
| 06/16/2026 15:45 | 100 | 539.49 |
| 06/16/2026 15:45 | 100 | 539.47 |
| 06/16/2026 15:45 | 25 | 539.46 |
| 06/16/2026 15:45 | 3 | 539.31 |
| 06/16/2026 15:45 | 25 | 539.31 |
| 06/16/2026 15:45 | 100 | 539.48 |
| 06/16/2026 15:45 | 100 | 539.49 |
| 06/16/2026 15:45 | 100 | 539.49 |
| 06/16/2026 15:45 | 100 | 539.49 |
| 06/16/2026 15:45 | 100 | 539.49 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 1800 | 539.50 |
| 06/16/2026 15:45 | 10 | 539.50 |
| 06/16/2026 15:45 | 18 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 31 | 539.50 |
| 06/16/2026 15:45 | 52 | 539.50 |
| 06/16/2026 15:45 | 16 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 3 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 91 | 539.50 |
| 06/16/2026 15:45 | 9 | 539.50 |
| 06/16/2026 15:45 | 94 | 539.50 |
| 06/16/2026 15:45 | 6 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 200 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 9 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 6 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 300 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 400 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 200 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 3 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 40 | 539.50 |
| 06/16/2026 15:45 | 4 | 539.50 |
| 06/16/2026 15:45 | 25 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 30 | 539.50 |
| 06/16/2026 15:45 | 99 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 99 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 99 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 92 | 539.50 |
| 06/16/2026 15:45 | 3 | 539.50 |
| 06/16/2026 15:45 | 3 | 539.50 |
| 06/16/2026 15:45 | 2 | 539.50 |
| 06/16/2026 15:45 | 27 | 539.50 |
| 06/16/2026 15:45 | 73 | 539.50 |
| 06/16/2026 15:45 | 27 | 539.50 |
| 06/16/2026 15:45 | 2 | 539.50 |
| 06/16/2026 15:45 | 71 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 157 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 61 | 539.50 |
| 06/16/2026 15:45 | 5 | 539.50 |
| 06/16/2026 15:45 | 34 | 539.50 |
| 06/16/2026 15:45 | 50 | 539.31 |
| 06/16/2026 15:45 | 1 | 539.32 |
| 06/16/2026 15:45 | 15 | 539.32 |
| 06/16/2026 15:45 | 11 | 539.44 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 31 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 53 | 539.50 |
| 06/16/2026 15:45 | 12 | 539.44 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 45 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 99 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 463 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.41 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 99 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 99 | 539.50 |
| 06/16/2026 15:45 | 4 | 539.44 |
| 06/16/2026 15:45 | 1 | 539.50 |
| 06/16/2026 15:45 | 48 | 539.48 |
| 06/16/2026 15:45 | 51 | 539.46 |
| 06/16/2026 15:45 | 1 | 539.48 |
| 06/16/2026 15:45 | 1 | 539.48 |
| 06/16/2026 15:45 | 100 | 539.50 |
| 06/16/2026 15:45 | 39 | 539.51 |
| 06/16/2026 15:45 | 4 | 539.51 |
| 06/16/2026 15:45 | 47 | 539.58 |
| 06/16/2026 15:45 | 400 | 539.60 |
| 06/16/2026 15:45 | 10 | 539.61 |
| 06/16/2026 15:45 | 100 | 539.61 |
| 06/16/2026 15:45 | 2 | 539.62 |
| 06/16/2026 15:45 | 41 | 539.62 |
| 06/16/2026 15:45 | 43 | 539.62 |
| 06/16/2026 15:45 | 2 | 539.62 |
| 06/16/2026 15:45 | 43 | 539.63 |
| 06/16/2026 15:45 | 2 | 539.63 |
| 06/16/2026 15:45 | 2 | 539.64 |
| 06/16/2026 15:45 | 52 | 540.02 |
| 06/16/2026 15:45 | 43 | 539.87 |
| 06/16/2026 15:45 | 43 | 539.94 |
| 06/16/2026 15:45 | 3 | 539.95 |
| 06/16/2026 15:45 | 2 | 540.16 |
| 06/16/2026 15:45 | 11 | 540.16 |
| 06/16/2026 15:45 | 14 | 540.10 |
| 06/16/2026 15:45 | 1 | 540.08 |
| 06/16/2026 15:45 | 18 | 540.07 |
| 06/16/2026 15:45 | 82 | 540.07 |
| 06/16/2026 15:45 | 18 | 540.05 |
| 06/16/2026 15:45 | 2 | 540.05 |
| 06/16/2026 15:45 | 100 | 540.05 |
| 06/16/2026 15:45 | 8 | 540.00 |
| 06/16/2026 15:45 | 2 | 540.00 |
| 06/16/2026 15:45 | 100 | 539.87 |
| 06/16/2026 15:45 | 100 | 539.87 |
| 06/16/2026 15:45 | 100 | 539.87 |
| 06/16/2026 15:45 | 81 | 539.87 |
| 06/16/2026 15:45 | 19 | 539.87 |
| 06/16/2026 15:45 | 1 | 539.87 |
| 06/16/2026 15:45 | 1 | 539.76 |
| 06/16/2026 15:45 | 40 | 539.75 |
| 06/16/2026 15:45 | 1 | 539.75 |
| 06/16/2026 15:45 | 50 | 539.65 |
| 06/16/2026 15:45 | 13 | 539.62 |
| 06/16/2026 15:45 | 1 | 539.62 |
| 06/16/2026 15:45 | 2 | 539.62 |
| 06/16/2026 15:45 | 4 | 539.62 |
| 06/16/2026 15:45 | 96 | 539.62 |
| 06/16/2026 15:44 | 21 | 539.50 |
| 06/16/2026 15:44 | 3 | 539.50 |
| 06/16/2026 15:44 | 1 | 539.50 |
| 06/16/2026 15:44 | 96 | 539.59 |
| 06/16/2026 15:44 | 2 | 539.37 |
| 06/16/2026 15:44 | 2 | 539.37 |
| 06/16/2026 15:44 | 4 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.59 |
| 06/16/2026 15:44 | 99 | 539.47 |
| 06/16/2026 15:44 | 100 | 539.49 |
| 06/16/2026 15:44 | 100 | 539.47 |
| 06/16/2026 15:44 | 100 | 539.47 |
| 06/16/2026 15:44 | 1 | 539.53 |
| 06/16/2026 15:44 | 1 | 539.53 |
| 06/16/2026 15:44 | 1 | 539.49 |
| 06/16/2026 15:44 | 100 | 539.47 |
| 06/16/2026 15:44 | 100 | 539.38 |
| 06/16/2026 15:44 | 100 | 539.38 |
| 06/16/2026 15:44 | 100 | 539.38 |
| 06/16/2026 15:44 | 1669 | 539.39 |
| 06/16/2026 15:44 | 100 | 539.39 |
| 06/16/2026 15:44 | 150 | 539.39 |
| 06/16/2026 15:44 | 100 | 539.41 |
| 06/16/2026 15:44 | 300 | 539.535 |
| 06/16/2026 15:44 | 100 | 539.59 |
| 06/16/2026 15:44 | 100 | 539.59 |
| 06/16/2026 15:44 | 21 | 539.39 |
| 06/16/2026 15:44 | 50 | 539.50 |
| 06/16/2026 15:44 | 10 | 539.51 |
| 06/16/2026 15:44 | 410 | 539.51 |
| 06/16/2026 15:44 | 1 | 539.51 |
| 06/16/2026 15:44 | 2 | 539.51 |
| 06/16/2026 15:44 | 25 | 539.54 |
| 06/16/2026 15:44 | 32 | 539.54 |
| 06/16/2026 15:44 | 100 | 539.63 |
| 06/16/2026 15:44 | 25 | 539.57 |
| 06/16/2026 15:44 | 60 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 48 | 539.50 |
| 06/16/2026 15:44 | 2 | 539.50 |
| 06/16/2026 15:44 | 98 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 11 | 539.50 |
| 06/16/2026 15:44 | 89 | 539.50 |
| 06/16/2026 15:44 | 11 | 539.50 |
| 06/16/2026 15:44 | 89 | 539.50 |
| 06/16/2026 15:44 | 9 | 539.50 |
| 06/16/2026 15:44 | 2 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 63 | 539.46 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 400 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 3 | 539.46 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 100 | 539.50 |
| 06/16/2026 15:44 | 34 | 539.50 |
| 06/16/2026 15:44 | 8 | 539.50 |
| 06/16/2026 15:44 | 3 | 539.50 |
| 06/16/2026 15:44 | 2 | 539.51 |
| 06/16/2026 15:44 | 56 | 539.51 |
| 06/16/2026 15:44 | 2 | 539.51 |
| 06/16/2026 15:44 | 100 | 539.53 |
| 06/16/2026 15:44 | 200 | 539.855 |
| 06/16/2026 15:44 | 9 | 539.83 |
| 06/16/2026 15:44 | 1 | 539.83 |
| 06/16/2026 15:44 | 1 | 539.83 |
| 06/16/2026 15:44 | 200 | 539.855 |
| 06/16/2026 15:44 | 4 | 539.855 |
| 06/16/2026 15:44 | 9 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 40 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 56 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 20 | 539.90 |
| 06/16/2026 15:44 | 1 | 539.95 |
| 06/16/2026 15:44 | 2 | 539.94 |
| 06/16/2026 15:44 | 1 | 539.86 |
| 06/16/2026 15:44 | 60 | 539.47 |
| 06/16/2026 15:44 | 140 | 539.47 |
| 06/16/2026 15:44 | 19 | 539.57 |
| 06/16/2026 15:44 | 1 | 539.57 |
| 06/16/2026 15:44 | 240 | 539.49 |
| 06/16/2026 15:44 | 3 | 539.49 |
| 06/16/2026 15:44 | 19 | 539.50 |
| 06/16/2026 15:44 | 6 | 539.50 |
| 06/16/2026 15:44 | 1 | 539.50 |
| 06/16/2026 15:44 | 18 | 539.50 |
| 06/16/2026 15:44 | 50 | 539.50 |
| 06/16/2026 15:44 | 6 | 539.50 |
| 06/16/2026 15:44 | 46 | 539.50 |
| 06/16/2026 15:44 | 9 | 539.50 |
| 06/16/2026 15:44 | 39 | 539.50 |
| 06/16/2026 15:44 | 1 | 539.50 |
| 06/16/2026 15:44 | 10 | 539.55 |
| 06/16/2026 15:44 | 7 | 539.55 |
| 06/16/2026 15:44 | 1 | 539.55 |
| 06/16/2026 15:44 | 1 | 539.685 |
| 06/16/2026 15:44 | 1 | 539.64 |
| 06/16/2026 15:44 | 3 | 539.81 |
| 06/16/2026 15:44 | 1 | 539.83 |
| 06/16/2026 15:44 | 1 | 539.82 |
| 06/16/2026 15:44 | 5 | 539.80 |
| 06/16/2026 15:44 | 136 | 539.89 |
| 06/16/2026 15:44 | 11 | 539.80 |
| 06/16/2026 15:44 | 53 | 539.795 |
| 06/16/2026 15:44 | 1 | 539.60 |
| 06/16/2026 15:44 | 72 | 539.55 |
| 06/16/2026 15:44 | 21 | 539.63 |
| 06/16/2026 15:44 | 5 | 539.64 |
| 06/16/2026 15:44 | 4 | 539.795 |
| 06/16/2026 15:44 | 1 | 539.80 |
| 06/16/2026 15:44 | 15 | 539.90 |
| 06/16/2026 15:44 | 25 | 539.90 |
| 06/16/2026 15:44 | 11 | 539.83 |
| 06/16/2026 15:44 | 11 | 539.83 |
| 06/16/2026 15:44 | 6 | 540.02 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 19 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 539.88 |
| 06/16/2026 15:44 | 20 | 539.88 |
| 06/16/2026 15:44 | 1 | 539.88 |
| 06/16/2026 15:44 | 9 | 539.88 |
| 06/16/2026 15:44 | 54 | 539.80 |
| 06/16/2026 15:44 | 75 | 539.77 |
| 06/16/2026 15:44 | 25 | 539.77 |
| 06/16/2026 15:44 | 4 | 539.65 |
| 06/16/2026 15:44 | 1 | 539.61 |
| 06/16/2026 15:44 | 2 | 539.65 |
| 06/16/2026 15:44 | 50 | 539.66 |
| 06/16/2026 15:44 | 10 | 539.71 |
| 06/16/2026 15:44 | 1 | 539.75 |
| 06/16/2026 15:44 | 5 | 539.76 |
| 06/16/2026 15:44 | 9 | 539.76 |
| 06/16/2026 15:44 | 31 | 539.86 |
| 06/16/2026 15:44 | 9 | 539.86 |
| 06/16/2026 15:44 | 200 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.14 |
| 06/16/2026 15:44 | 2 | 540.06 |
| 06/16/2026 15:44 | 5 | 539.87 |
| 06/16/2026 15:44 | 3 | 539.88 |
| 06/16/2026 15:44 | 2 | 539.95 |
| 06/16/2026 15:44 | 40 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 22 | 540.04 |
| 06/16/2026 15:44 | 100 | 540.06 |
| 06/16/2026 15:44 | 3 | 540.06 |
| 06/16/2026 15:44 | 2 | 540.06 |
| 06/16/2026 15:44 | 1 | 540.06 |
| 06/16/2026 15:44 | 1 | 540.23 |
| 06/16/2026 15:44 | 2 | 540.45 |
| 06/16/2026 15:44 | 2 | 540.50 |
| 06/16/2026 15:44 | 4 | 540.545 |
| 06/16/2026 15:44 | 4 | 540.71 |
| 06/16/2026 15:44 | 18 | 540.69 |
| 06/16/2026 15:44 | 26 | 540.69 |
| 06/16/2026 15:44 | 9 | 540.69 |
| 06/16/2026 15:44 | 38 | 540.69 |
| 06/16/2026 15:44 | 9 | 540.69 |
| 06/16/2026 15:44 | 1 | 540.63 |
| 06/16/2026 15:44 | 100 | 540.61 |
| 06/16/2026 15:44 | 87 | 540.60 |
| 06/16/2026 15:44 | 13 | 540.60 |
| 06/16/2026 15:44 | 7 | 540.60 |
| 06/16/2026 15:44 | 9 | 540.59 |
| 06/16/2026 15:44 | 2 | 540.60 |
| 06/16/2026 15:44 | 2 | 540.47 |
| 06/16/2026 15:44 | 40 | 540.47 |
| 06/16/2026 15:44 | 1 | 540.47 |
| 06/16/2026 15:44 | 100 | 540.43 |
| 06/16/2026 15:44 | 3 | 540.41 |
| 06/16/2026 15:44 | 12 | 540.36 |
| 06/16/2026 15:44 | 3 | 540.36 |
| 06/16/2026 15:44 | 3 | 540.36 |
| 06/16/2026 15:44 | 82 | 540.36 |
| 06/16/2026 15:44 | 8 | 540.32 |
| 06/16/2026 15:44 | 2 | 540.31 |
| 06/16/2026 15:44 | 91 | 540.31 |
| 06/16/2026 15:44 | 1 | 540.31 |
| 06/16/2026 15:44 | 4 | 540.31 |
| 06/16/2026 15:44 | 1 | 540.31 |
| 06/16/2026 15:44 | 3 | 540.31 |
| 06/16/2026 15:44 | 25 | 540.30 |
| 06/16/2026 15:44 | 5 | 540.07 |
| 06/16/2026 15:44 | 195 | 540.25 |
| 06/16/2026 15:44 | 39 | 540.22 |
| 06/16/2026 15:44 | 1 | 540.25 |
| 06/16/2026 15:44 | 100 | 540.25 |
| 06/16/2026 15:44 | 4 | 540.255 |
| 06/16/2026 15:44 | 24 | 540.28 |
| 06/16/2026 15:44 | 1 | 540.28 |
| 06/16/2026 15:44 | 75 | 540.28 |
| 06/16/2026 15:44 | 100 | 540.25 |
| 06/16/2026 15:44 | 1 | 540.02 |
| 06/16/2026 15:44 | 1 | 539.96 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 14 | 540.00 |
| 06/16/2026 15:44 | 69 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 49 | 540.00 |
| 06/16/2026 15:44 | 23 | 540.00 |
| 06/16/2026 15:44 | 100 | 539.99 |
| 06/16/2026 15:44 | 100 | 539.99 |
| 06/16/2026 15:44 | 9 | 539.84 |
| 06/16/2026 15:44 | 1 | 539.72 |
| 06/16/2026 15:44 | 5 | 539.72 |
| 06/16/2026 15:44 | 21 | 539.91 |
| 06/16/2026 15:44 | 5 | 539.91 |
| 06/16/2026 15:44 | 33 | 539.75 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 30 | 540.00 |
| 06/16/2026 15:44 | 2 | 539.92 |
| 06/16/2026 15:44 | 200 | 539.625 |
| 06/16/2026 15:44 | 100 | 539.625 |
| 06/16/2026 15:44 | 34 | 539.51 |
| 06/16/2026 15:44 | 3 | 539.655 |
| 06/16/2026 15:44 | 100 | 539.54 |
| 06/16/2026 15:44 | 3 | 539.64 |
| 06/16/2026 15:44 | 11 | 539.64 |
| 06/16/2026 15:44 | 2 | 539.60 |
| 06/16/2026 15:44 | 1 | 539.60 |
| 06/16/2026 15:44 | 8 | 539.65 |
| 06/16/2026 15:44 | 3 | 539.64 |
| 06/16/2026 15:44 | 17 | 539.61 |
| 06/16/2026 15:44 | 15 | 539.61 |
| 06/16/2026 15:44 | 2 | 539.66 |
| 06/16/2026 15:44 | 1 | 539.70 |
| 06/16/2026 15:44 | 4 | 539.75 |
| 06/16/2026 15:44 | 1 | 539.75 |
| 06/16/2026 15:44 | 100 | 539.78 |
| 06/16/2026 15:44 | 1 | 539.89 |
| 06/16/2026 15:44 | 4 | 539.91 |
| 06/16/2026 15:44 | 10 | 539.90 |
| 06/16/2026 15:44 | 1 | 539.96 |
| 06/16/2026 15:44 | 24 | 539.91 |
| 06/16/2026 15:44 | 4 | 539.87 |
| 06/16/2026 15:44 | 5 | 539.845 |
| 06/16/2026 15:44 | 23 | 539.91 |
| 06/16/2026 15:44 | 100 | 539.95 |
| 06/16/2026 15:44 | 20 | 539.95 |
| 06/16/2026 15:44 | 1 | 539.94 |
| 06/16/2026 15:44 | 2 | 539.94 |
| 06/16/2026 15:44 | 8 | 539.935 |
| 06/16/2026 15:44 | 20 | 539.80 |
| 06/16/2026 15:44 | 5 | 539.80 |
| 06/16/2026 15:44 | 10 | 539.84 |
| 06/16/2026 15:44 | 5 | 539.84 |
| 06/16/2026 15:44 | 10 | 539.88 |
| 06/16/2026 15:44 | 10 | 539.92 |
| 06/16/2026 15:44 | 4 | 540.01 |
| 06/16/2026 15:44 | 1 | 539.97 |
| 06/16/2026 15:44 | 94 | 539.98 |
| 06/16/2026 15:44 | 6 | 539.98 |
| 06/16/2026 15:44 | 5 | 539.99 |
| 06/16/2026 15:44 | 15 | 539.99 |
| 06/16/2026 15:44 | 5 | 540.07 |
| 06/16/2026 15:44 | 2 | 540.07 |
| 06/16/2026 15:44 | 5 | 540.07 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 60 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1000 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 130 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 23 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 15 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 15 | 540.00 |
| 06/16/2026 15:44 | 30 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 275 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 600 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 91 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 66 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 18 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 28 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 6 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 18 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 9 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 11 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 92 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 75 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 11 | 540.00 |
| 06/16/2026 15:44 | 11 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 11 | 540.00 |
| 06/16/2026 15:44 | 11 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 14 | 540.00 |
| 06/16/2026 15:44 | 6 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 15 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 19 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 30 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 30 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 350 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 105 | 540.00 |
| 06/16/2026 15:44 | 18 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 30 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 50 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 100 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 110 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 15 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 25 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 3 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 20 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 60 | 540.00 |
| 06/16/2026 15:44 | 7 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 9 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 4 | 540.00 |
| 06/16/2026 15:44 | 10 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 5 | 540.00 |
| 06/16/2026 15:44 | 2 | 540.00 |
| 06/16/2026 15:44 | 1 | 540.01 |
| 06/16/2026 15:44 | 3 | 540.01 |
| 06/16/2026 15:44 | 1 | 540.01 |
| 06/16/2026 15:44 | 100 | 540.01 |
| 06/16/2026 15:44 | 50 | 540.02 |
| 06/16/2026 15:44 | 50 | 540.03 |
| 06/16/2026 15:44 | 50 | 540.05 |
| 06/16/2026 15:44 | 2 | 540.07 |
| 06/16/2026 15:44 | 3 | 540.12 |
| 06/16/2026 15:44 | 24 | 540.30 |
| 06/16/2026 15:44 | 1 | 540.30 |
| 06/16/2026 15:44 | 7 | 540.30 |
| 06/16/2026 15:44 | 2 | 540.30 |
| 06/16/2026 15:44 | 198 | 540.30 |
| 06/16/2026 15:44 | 2 | 540.27 |
| 06/16/2026 15:44 | 28 | 540.27 |
| 06/16/2026 15:44 | 2 | 540.23 |
| 06/16/2026 15:44 | 3 | 540.16 |
| 06/16/2026 15:44 | 5 | 540.16 |
| 06/16/2026 15:44 | 11 | 540.16 |
| 06/16/2026 15:44 | 5 | 540.18 |
| 06/16/2026 15:44 | 19 | 540.20 |
| 06/16/2026 15:44 | 1 | 540.20 |
| 06/16/2026 15:44 | 1 | 540.21 |
| 06/16/2026 15:44 | 2 | 540.315 |
| 06/16/2026 15:44 | 98 | 540.22 |
| 06/16/2026 15:44 | 10 | 540.25 |
| 06/16/2026 15:44 | 10 | 540.25 |
| 06/16/2026 15:44 | 8 | 540.26 |
| 06/16/2026 15:44 | 10 | 540.27 |
| 06/16/2026 15:44 | 20 | 540.48 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 34 | 540.43 |
| 06/16/2026 15:44 | 34 | 540.43 |
| 06/16/2026 15:44 | 9 | 540.45 |
| 06/16/2026 15:44 | 1 | 540.45 |
| 06/16/2026 15:44 | 20 | 540.45 |
| 06/16/2026 15:44 | 100 | 540.44 |
| 06/16/2026 15:44 | 100 | 540.43 |
| 06/16/2026 15:44 | 68 | 540.41 |
| 06/16/2026 15:44 | 16 | 540.37 |
| 06/16/2026 15:44 | 1 | 540.30 |
| 06/16/2026 15:44 | 5 | 540.30 |
| 06/16/2026 15:44 | 44 | 540.31 |
| 06/16/2026 15:44 | 3 | 540.40 |
| 06/16/2026 15:44 | 9 | 540.33 |
| 06/16/2026 15:44 | 20 | 540.33 |
| 06/16/2026 15:44 | 8 | 540.40 |
| 06/16/2026 15:44 | 3 | 540.40 |
| 06/16/2026 15:44 | 5 | 540.40 |
| 06/16/2026 15:44 | 10 | 540.40 |
| 06/16/2026 15:44 | 1 | 540.42 |
| 06/16/2026 15:44 | 1 | 540.45 |
| 06/16/2026 15:44 | 1 | 540.45 |
| 06/16/2026 15:44 | 6 | 540.49 |
| 06/16/2026 15:44 | 35 | 540.49 |
| 06/16/2026 15:44 | 7 | 540.59 |
| 06/16/2026 15:44 | 3 | 540.52 |
| 06/16/2026 15:44 | 9 | 540.59 |
| 06/16/2026 15:44 | 11 | 540.49 |
| 06/16/2026 15:44 | 42 | 540.49 |
| 06/16/2026 15:44 | 12 | 540.49 |
| 06/16/2026 15:44 | 10 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 15 | 540.50 |
| 06/16/2026 15:44 | 10 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 5 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 1 | 540.50 |
| 06/16/2026 15:44 | 4 | 540.52 |
| 06/16/2026 15:44 | 21 | 540.52 |
| 06/16/2026 15:44 | 50 | 540.52 |
| 06/16/2026 15:44 | 4 | 540.55 |
| 06/16/2026 15:44 | 1 | 540.60 |
| 06/16/2026 15:44 | 2 | 540.60 |
| 06/16/2026 15:44 | 10 | 540.55 |
| 06/16/2026 15:44 | 12 | 540.55 |
| 06/16/2026 15:44 | 28 | 540.55 |
| 06/16/2026 15:44 | 4 | 540.55 |
| 06/16/2026 15:44 | 1 | 540.58 |
| 06/16/2026 15:44 | 5 | 540.58 |
| 06/16/2026 15:44 | 1 | 540.60 |
| 06/16/2026 15:44 | 2 | 540.60 |
| 06/16/2026 15:44 | 1 | 540.60 |
| 06/16/2026 15:44 | 1 | 540.60 |
| 06/16/2026 15:44 | 100 | 540.61 |
| 06/16/2026 15:44 | 1 | 540.61 |
| 06/16/2026 15:44 | 1 | 540.63 |
| 06/16/2026 15:44 | 1 | 540.63 |
| 06/16/2026 15:44 | 1 | 540.67 |
| 06/16/2026 15:44 | 2 | 540.67 |
| 06/16/2026 15:44 | 2 | 540.67 |
| 06/16/2026 15:44 | 2 | 540.67 |
| 06/16/2026 15:44 | 3 | 540.67 |
| 06/16/2026 15:44 | 3 | 540.67 |
| 06/16/2026 15:44 | 36 | 540.67 |
| 06/16/2026 15:44 | 3 | 540.67 |
| 06/16/2026 15:44 | 1 | 540.67 |
| 06/16/2026 15:44 | 12 | 540.67 |
| 06/16/2026 15:44 | 35 | 540.67 |
| 06/16/2026 15:44 | 3 | 540.85 |
| 06/16/2026 15:44 | 120 | 540.83 |
| 06/16/2026 15:44 | 1 | 540.78 |
| 06/16/2026 15:44 | 4 | 540.845 |
| 06/16/2026 15:44 | 1 | 540.70 |
| 06/16/2026 15:44 | 19 | 540.72 |
| 06/16/2026 15:44 | 33 | 540.73 |
| 06/16/2026 15:44 | 25 | 540.77 |
| 06/16/2026 15:44 | 100 | 540.77 |
| 06/16/2026 15:44 | 53 | 540.77 |
| 06/16/2026 15:44 | 78 | 540.77 |
| 06/16/2026 15:44 | 37 | 541.00 |
| 06/16/2026 15:44 | 13 | 541.00 |
| 06/16/2026 15:44 | 6 | 541.075 |
| 06/16/2026 15:44 | 93 | 541.13 |
| 06/16/2026 15:44 | 1 | 541.13 |
| 06/16/2026 15:44 | 1 | 541.13 |
| 06/16/2026 15:44 | 5 | 541.13 |
| 06/16/2026 15:44 | 12 | 541.04 |
| 06/16/2026 15:44 | 19 | 541.07 |
| 06/16/2026 15:44 | 25 | 541.06 |
| 06/16/2026 15:44 | 25 | 541.04 |
| 06/16/2026 15:44 | 3 | 541.01 |
| 06/16/2026 15:44 | 100 | 540.90 |
| 06/16/2026 15:44 | 88 | 540.96 |
| 06/16/2026 15:44 | 12 | 540.96 |
| 06/16/2026 15:44 | 8 | 540.95 |
| 06/16/2026 15:44 | 2 | 540.95 |
| 06/16/2026 15:44 | 100 | 540.91 |
| 06/16/2026 15:44 | 10 | 540.87 |
| 06/16/2026 15:44 | 62 | 540.73 |
| 06/16/2026 15:44 | 1 | 540.73 |
| 06/16/2026 15:44 | 100 | 540.75 |
| 06/16/2026 15:44 | 2 | 540.75 |
| 06/16/2026 15:44 | 1 | 540.75 |
| 06/16/2026 15:44 | 1 | 540.75 |
| 06/16/2026 15:44 | 10 | 540.75 |
| 06/16/2026 15:44 | 4 | 540.76 |
| 06/16/2026 15:44 | 2 | 540.77 |
| 06/16/2026 15:44 | 50 | 540.78 |
| 06/16/2026 15:44 | 2 | 540.84 |
| 06/16/2026 15:44 | 9 | 540.91 |
| 06/16/2026 15:44 | 3 | 541.00 |
| 06/16/2026 15:44 | 30 | 540.76 |
| 06/16/2026 15:44 | 20 | 540.77 |
| 06/16/2026 15:44 | 5 | 540.80 |
| 06/16/2026 15:44 | 5 | 540.80 |
| 06/16/2026 15:44 | 3 | 540.80 |
| 06/16/2026 15:44 | 1 | 540.80 |
| 06/16/2026 15:44 | 3 | 540.84 |
| 06/16/2026 15:44 | 13 | 540.85 |
| 06/16/2026 15:44 | 1 | 540.85 |
| 06/16/2026 15:44 | 14 | 540.87 |
| 06/16/2026 15:44 | 11 | 540.87 |
| 06/16/2026 15:44 | 10 | 540.88 |
| 06/16/2026 15:44 | 1 | 540.90 |
| 06/16/2026 15:44 | 10 | 540.90 |
| 06/16/2026 15:44 | 82 | 541.00 |
| 06/16/2026 15:44 | 18 | 541.00 |
| 06/16/2026 15:44 | 25 | 541.12 |
| 06/16/2026 15:44 | 100 | 541.12 |
| 06/16/2026 15:44 | 1 | 541.12 |
| 06/16/2026 15:44 | 2 | 541.33 |
| 06/16/2026 15:44 | 1 | 541.21 |
| 06/16/2026 15:44 | 50 | 541.25 |
| 06/16/2026 15:44 | 16 | 541.16 |
| 06/16/2026 15:44 | 50 | 541.01 |
| 06/16/2026 15:44 | 158 | 541.01 |
| 06/16/2026 15:44 | 1 | 541.02 |
| 06/16/2026 15:44 | 8 | 541.02 |
| 06/16/2026 15:44 | 142 | 541.01 |
| 06/16/2026 15:44 | 19 | 541.04 |
| 06/16/2026 15:44 | 100 | 541.08 |
| 06/16/2026 15:44 | 1 | 541.08 |
| 06/16/2026 15:44 | 20 | 541.08 |
| 06/16/2026 15:44 | 1 | 541.08 |
| 06/16/2026 15:44 | 2 | 541.00 |
| 06/16/2026 15:44 | 3 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 5 | 541.00 |
| 06/16/2026 15:44 | 20 | 541.00 |
| 06/16/2026 15:44 | 5 | 541.00 |
| 06/16/2026 15:44 | 5 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 600 | 541.00 |
| 06/16/2026 15:44 | 2 | 541.00 |
| 06/16/2026 15:44 | 10 | 541.00 |
| 06/16/2026 15:44 | 10 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 40 | 541.00 |
| 06/16/2026 15:44 | 2 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 2 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 18 | 541.00 |
| 06/16/2026 15:44 | 12 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 53 | 541.00 |
| 06/16/2026 15:44 | 164 | 541.00 |
| 06/16/2026 15:44 | 83 | 541.00 |
| 06/16/2026 15:44 | 15 | 541.00 |
| 06/16/2026 15:44 | 25 | 541.00 |
| 06/16/2026 15:44 | 83 | 541.00 |
| 06/16/2026 15:44 | 17 | 541.00 |
| 06/16/2026 15:44 | 10 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 10 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 20 | 541.00 |
| 06/16/2026 15:44 | 1 | 541.00 |
| 06/16/2026 15:44 | 5 | 541.00 |
| 06/16/2026 15:44 | 20 | 541.00 |
| 06/16/2026 15:44 | 8 | 541.00 |
| 06/16/2026 15:44 | 47 | 541.00 |
| 06/16/2026 15:44 | 5 | 541.00 |
| 06/16/2026 15:44 | 5 | 541.01 |
| 06/16/2026 15:44 | 30 | 541.01 |
| 06/16/2026 15:44 | 100 | 541.01 |
| 06/16/2026 15:44 | 1 | 541.05 |
| 06/16/2026 15:44 | 4 | 541.10 |
| 06/16/2026 15:44 | 20 | 541.10 |
| 06/16/2026 15:44 | 100 | 541.10 |
| 06/16/2026 15:44 | 100 | 541.10 |
| 06/16/2026 15:44 | 25 | 541.12 |
| 06/16/2026 15:44 | 50 | 541.20 |
| 06/16/2026 15:44 | 25 | 541.30 |
| 06/16/2026 15:44 | 2 | 541.16 |
| 06/16/2026 15:44 | 1 | 541.17 |
| 06/16/2026 15:44 | 3 | 541.20 |
| 06/16/2026 15:44 | 7 | 541.20 |
| 06/16/2026 15:44 | 3 | 541.21 |
| 06/16/2026 15:44 | 7 | 541.21 |
| 06/16/2026 15:44 | 3 | 541.21 |
| 06/16/2026 15:44 | 10 | 541.21 |
| 06/16/2026 15:44 | 10 | 541.21 |
| 06/16/2026 15:44 | 59 | 541.21 |
| 06/16/2026 15:44 | 10 | 541.21 |
| 06/16/2026 15:44 | 8 | 541.21 |
| 06/16/2026 15:44 | 51 | 541.22 |
| 06/16/2026 15:44 | 20 | 541.22 |
| 06/16/2026 15:44 | 10 | 541.22 |
| 06/16/2026 15:44 | 9 | 541.22 |
| 06/16/2026 15:44 | 10 | 541.22 |
| 06/16/2026 15:44 | 11 | 541.25 |
| 06/16/2026 15:44 | 100 | 541.25 |
| 06/16/2026 15:44 | 1 | 541.28 |
| 06/16/2026 15:44 | 1 | 541.57 |
| 06/16/2026 15:44 | 25 | 541.35 |
| 06/16/2026 15:44 | 100 | 541.35 |
| 06/16/2026 15:44 | 31 | 541.47 |
| 06/16/2026 15:44 | 4 | 541.61 |
| 06/16/2026 15:44 | 91 | 541.53 |
| 06/16/2026 15:44 | 9 | 541.53 |
| 06/16/2026 15:44 | 10 | 541.41 |
| 06/16/2026 15:44 | 2 | 541.37 |
| 06/16/2026 15:44 | 53 | 541.37 |
| 06/16/2026 15:44 | 60 | 541.37 |
| 06/16/2026 15:44 | 100 | 541.37 |
| 06/16/2026 15:44 | 4 | 541.37 |
| 06/16/2026 15:44 | 3 | 541.37 |
| 06/16/2026 15:44 | 29 | 541.37 |
| 06/16/2026 15:44 | 17 | 541.37 |
| 06/16/2026 15:44 | 24 | 541.37 |
| 06/16/2026 15:44 | 1 | 541.37 |
| 06/16/2026 15:44 | 75 | 541.37 |
| 06/16/2026 15:44 | 24 | 541.37 |
| 06/16/2026 15:44 | 1 | 541.37 |
| 06/16/2026 15:44 | 75 | 541.37 |
| 06/16/2026 15:44 | 25 | 541.36 |
| 06/16/2026 15:44 | 240 | 541.33 |
| 06/16/2026 15:44 | 60 | 541.33 |
| 06/16/2026 15:44 | 300 | 541.35 |
| 06/16/2026 15:44 | 2 | 541.49 |
| 06/16/2026 15:44 | 2 | 541.47 |
| 06/16/2026 15:44 | 1 | 541.46 |
| 06/16/2026 15:44 | 1 | 541.45 |
| 06/16/2026 15:44 | 1 | 541.45 |
| 06/16/2026 15:44 | 1 | 541.45 |
| 06/16/2026 15:44 | 1 | 541.45 |
| 06/16/2026 15:44 | 1 | 541.45 |
| 06/16/2026 15:44 | 1 | 541.45 |
| 06/16/2026 15:43 | 1 | 541.30 |
| 06/16/2026 15:43 | 29 | 541.39 |
| 06/16/2026 15:43 | 21 | 541.39 |
| 06/16/2026 15:43 | 2 | 541.48 |
| 06/16/2026 15:43 | 25 | 541.39 |
| 06/16/2026 15:43 | 25 | 541.39 |
| 06/16/2026 15:43 | 25 | 541.36 |
| 06/16/2026 15:43 | 2 | 541.47 |
| 06/16/2026 15:43 | 19 | 541.47 |
| 06/16/2026 15:43 | 2 | 541.47 |
| 06/16/2026 15:43 | 4 | 541.47 |
| 06/16/2026 15:43 | 100 | 541.48 |
| 06/16/2026 15:43 | 10 | 541.51 |
| 06/16/2026 15:43 | 4 | 541.73 |
| 06/16/2026 15:43 | 20 | 541.67 |
| 06/16/2026 15:43 | 45 | 541.67 |
| 06/16/2026 15:43 | 55 | 541.67 |
| 06/16/2026 15:43 | 100 | 541.66 |
| 06/16/2026 15:43 | 300 | 541.46 |
| 06/16/2026 15:43 | 100 | 541.47 |
| 06/16/2026 15:43 | 1 | 541.56 |
| 06/16/2026 15:43 | 9 | 541.51 |
| 06/16/2026 15:43 | 1 | 541.51 |
| 06/16/2026 15:43 | 9 | 541.51 |
| 06/16/2026 15:43 | 3 | 541.44 |
| 06/16/2026 15:43 | 5 | 541.44 |
| 06/16/2026 15:43 | 100 | 541.44 |
| 06/16/2026 15:43 | 40 | 541.44 |
| 06/16/2026 15:43 | 10 | 541.44 |
| 06/16/2026 15:43 | 98 | 541.29 |
| 06/16/2026 15:43 | 56 | 541.435 |
| 06/16/2026 15:43 | 2 | 541.43 |
| 06/16/2026 15:43 | 1 | 541.51 |
| 06/16/2026 15:43 | 5 | 541.50 |
| 06/16/2026 15:43 | 1 | 541.43 |
| 06/16/2026 15:43 | 100 | 541.10 |
| 06/16/2026 15:43 | 300 | 541.10 |
| 06/16/2026 15:43 | 1 | 541.10 |
| 06/16/2026 15:43 | 100 | 541.10 |
| 06/16/2026 15:43 | 125 | 541.10 |
| 06/16/2026 15:43 | 51 | 541.13 |
| 06/16/2026 15:43 | 28 | 541.13 |
| 06/16/2026 15:43 | 2 | 541.40 |
| 06/16/2026 15:43 | 38 | 541.34 |
| 06/16/2026 15:43 | 1 | 541.44 |
| 06/16/2026 15:43 | 1 | 541.47 |
| 06/16/2026 15:43 | 1 | 541.27 |
| 06/16/2026 15:43 | 126 | 541.18 |
| 06/16/2026 15:43 | 1 | 541.11 |
| 06/16/2026 15:43 | 2 | 541.11 |
| 06/16/2026 15:43 | 2 | 541.21 |
| 06/16/2026 15:43 | 6 | 541.25 |
| 06/16/2026 15:43 | 80 | 541.28 |
| 06/16/2026 15:43 | 20 | 541.28 |
| 06/16/2026 15:43 | 3 | 541.49 |
| 06/16/2026 15:43 | 2 | 541.49 |
| 06/16/2026 15:43 | 66 | 541.50 |
| 06/16/2026 15:43 | 3 | 541.50 |
| 06/16/2026 15:43 | 1 | 541.50 |
| 06/16/2026 15:43 | 80 | 541.50 |
| 06/16/2026 15:43 | 2 | 541.60 |
| 06/16/2026 15:43 | 20 | 541.61 |
| 06/16/2026 15:43 | 80 | 541.61 |
| 06/16/2026 15:43 | 1 | 541.79 |
| 06/16/2026 15:43 | 70 | 541.86 |
| 06/16/2026 15:43 | 70 | 541.80 |
| 06/16/2026 15:43 | 50 | 541.83 |
| 06/16/2026 15:43 | 29 | 541.83 |
| 06/16/2026 15:43 | 20 | 541.86 |
| 06/16/2026 15:43 | 100 | 541.84 |
| 06/16/2026 15:43 | 36 | 541.84 |
| 06/16/2026 15:43 | 60 | 541.84 |
| 06/16/2026 15:43 | 4 | 541.84 |
| 06/16/2026 15:43 | 1 | 541.83 |
| 06/16/2026 15:43 | 15 | 541.81 |
| 06/16/2026 15:43 | 37 | 541.81 |
| 06/16/2026 15:43 | 48 | 541.81 |
| 06/16/2026 15:43 | 75 | 541.81 |
| 06/16/2026 15:43 | 25 | 541.81 |
| 06/16/2026 15:43 | 93 | 541.78 |
| 06/16/2026 15:43 | 2 | 541.78 |
| 06/16/2026 15:43 | 67 | 541.78 |
| 06/16/2026 15:43 | 38 | 541.78 |
| 06/16/2026 15:43 | 100 | 541.78 |
| 06/16/2026 15:43 | 138 | 541.78 |
| 06/16/2026 15:43 | 62 | 541.78 |
| 06/16/2026 15:43 | 2 | 541.78 |
| 06/16/2026 15:43 | 10 | 541.78 |
| 06/16/2026 15:43 | 7 | 541.78 |
| 06/16/2026 15:43 | 7 | 541.77 |
| 06/16/2026 15:43 | 40 | 541.75 |
| 06/16/2026 15:43 | 7 | 541.75 |
| 06/16/2026 15:43 | 2 | 541.65 |
| 06/16/2026 15:43 | 2 | 541.25 |
| 06/16/2026 15:43 | 8 | 541.27 |
| 06/16/2026 15:43 | 40 | 541.455 |
| 06/16/2026 15:43 | 6 | 541.455 |
| 06/16/2026 15:43 | 10 | 541.25 |
| 06/16/2026 15:43 | 10 | 541.25 |
| 06/16/2026 15:43 | 8 | 541.25 |
| 06/16/2026 15:43 | 1 | 541.25 |
| 06/16/2026 15:43 | 1 | 541.25 |
| 06/16/2026 15:43 | 29 | 541.24 |
| 06/16/2026 15:43 | 30 | 541.24 |
| 06/16/2026 15:43 | 354 | 541.17 |
| 06/16/2026 15:43 | 5 | 541.18 |
| 06/16/2026 15:43 | 200 | 541.34 |
| 06/16/2026 15:43 | 100 | 541.34 |
| 06/16/2026 15:43 | 25 | 541.33 |
| 06/16/2026 15:43 | 1 | 541.23 |
| 06/16/2026 15:43 | 12 | 541.23 |
| 06/16/2026 15:43 | 20 | 541.23 |
| 06/16/2026 15:43 | 8 | 541.25 |
| 06/16/2026 15:43 | 5 | 541.30 |
| 06/16/2026 15:43 | 100 | 541.40 |
| 06/16/2026 15:43 | 2 | 541.36 |
| 06/16/2026 15:43 | 10 | 541.42 |
| 06/16/2026 15:43 | 100 | 541.57 |
| 06/16/2026 15:43 | 9 | 541.56 |
| 06/16/2026 15:43 | 5 | 541.50 |
| 06/16/2026 15:43 | 9 | 541.50 |
| 06/16/2026 15:43 | 16 | 541.50 |
| 06/16/2026 15:43 | 5 | 541.50 |
| 06/16/2026 15:43 | 10 | 541.50 |
| 06/16/2026 15:43 | 2 | 541.50 |
| 06/16/2026 15:43 | 1 | 541.50 |
| 06/16/2026 15:43 | 1 | 541.50 |
| 06/16/2026 15:43 | 14 | 541.52 |
| 06/16/2026 15:43 | 14 | 541.69 |
| 06/16/2026 15:43 | 14 | 541.62 |
| 06/16/2026 15:43 | 11 | 541.53 |
| 06/16/2026 15:43 | 9 | 541.53 |
| 06/16/2026 15:43 | 2 | 541.55 |
| 06/16/2026 15:43 | 1 | 541.56 |
| 06/16/2026 15:43 | 41 | 541.70 |
| 06/16/2026 15:43 | 100 | 541.71 |
| 06/16/2026 15:43 | 100 | 541.81 |
| 06/16/2026 15:43 | 100 | 541.79 |
| 06/16/2026 15:43 | 100 | 541.70 |
| 06/16/2026 15:43 | 100 | 541.70 |
| 06/16/2026 15:43 | 217 | 541.70 |
| 06/16/2026 15:43 | 356 | 541.70 |
| 06/16/2026 15:43 | 16 | 541.70 |
| 06/16/2026 15:43 | 9 | 541.70 |
| 06/16/2026 15:43 | 510 | 541.70 |
| 06/16/2026 15:43 | 199 | 541.70 |
| 06/16/2026 15:43 | 52 | 541.70 |
| 06/16/2026 15:43 | 3 | 541.70 |
| 06/16/2026 15:43 | 2 | 541.80 |
| 06/16/2026 15:43 | 2 | 541.81 |
| 06/16/2026 15:43 | 2 | 541.81 |
| 06/16/2026 15:43 | 1 | 541.82 |
| 06/16/2026 15:43 | 6 | 541.90 |
| 06/16/2026 15:43 | 10 | 541.96 |
| 06/16/2026 15:43 | 1 | 541.96 |
| 06/16/2026 15:43 | 50 | 542.00 |
| 06/16/2026 15:43 | 34 | 542.00 |
| 06/16/2026 15:43 | 1 | 542.00 |
| 06/16/2026 15:43 | 3 | 542.00 |
| 06/16/2026 15:43 | 3 | 542.00 |
| 06/16/2026 15:43 | 2 | 542.00 |
| 06/16/2026 15:43 | 2 | 542.00 |
| 06/16/2026 15:43 | 100 | 542.00 |
| 06/16/2026 15:43 | 1 | 542.00 |
| 06/16/2026 15:43 | 400 | 542.00 |
| 06/16/2026 15:43 | 5 | 542.00 |
| 06/16/2026 15:43 | 1 | 542.19 |
| 06/16/2026 15:43 | 1 | 542.12 |
| 06/16/2026 15:43 | 100 | 542.19 |
| 06/16/2026 15:43 | 99 | 542.13 |
| 06/16/2026 15:43 | 1 | 542.13 |
| 06/16/2026 15:43 | 45 | 542.30 |
| 06/16/2026 15:43 | 18 | 542.51 |
| 06/16/2026 15:43 | 1 | 542.51 |
| 06/16/2026 15:43 | 100 | 542.51 |
| 06/16/2026 15:43 | 21 | 542.52 |
| 06/16/2026 15:43 | 2 | 542.52 |
| 06/16/2026 15:43 | 50 | 542.60 |
| 06/16/2026 15:43 | 12 | 542.75 |
| 06/16/2026 15:43 | 5 | 542.73 |
| 06/16/2026 15:43 | 20 | 542.89 |
| 06/16/2026 15:43 | 2 | 542.80 |
| 06/16/2026 15:43 | 1 | 542.73 |
| 06/16/2026 15:43 | 18 | 542.65 |
| 06/16/2026 15:43 | 100 | 542.74 |
| 06/16/2026 15:43 | 20 | 542.58 |
| 06/16/2026 15:43 | 50 | 542.515 |
| 06/16/2026 15:43 | 50 | 542.515 |
| 06/16/2026 15:43 | 50 | 542.515 |
| 06/16/2026 15:43 | 50 | 542.52 |
| 06/16/2026 15:43 | 50 | 542.515 |
| 06/16/2026 15:43 | 1 | 542.51 |
| 06/16/2026 15:43 | 20 | 542.51 |
| 06/16/2026 15:43 | 14 | 542.40 |
| 06/16/2026 15:43 | 21 | 542.44 |
| 06/16/2026 15:43 | 8 | 542.42 |
| 06/16/2026 15:43 | 20 | 542.44 |
| 06/16/2026 15:43 | 9 | 542.44 |
| 06/16/2026 15:43 | 71 | 542.44 |
| 06/16/2026 15:43 | 30 | 542.21 |
| 06/16/2026 15:43 | 20 | 542.21 |
| 06/16/2026 15:43 | 6 | 542.26 |
| 06/16/2026 15:43 | 14 | 542.39 |
| 06/16/2026 15:43 | 1 | 542.39 |
| 06/16/2026 15:43 | 35 | 542.39 |
| 06/16/2026 15:43 | 30 | 542.39 |
| 06/16/2026 15:43 | 50 | 542.39 |
| 06/16/2026 15:43 | 30 | 542.39 |
| 06/16/2026 15:43 | 4 | 542.42 |
| 06/16/2026 15:43 | 11 | 542.42 |
| 06/16/2026 15:43 | 1 | 542.42 |
| 06/16/2026 15:43 | 1 | 542.44 |
| 06/16/2026 15:43 | 1 | 542.58 |
| 06/16/2026 15:43 | 20 | 542.58 |
| 06/16/2026 15:43 | 25 | 542.58 |
| 06/16/2026 15:43 | 20 | 542.50 |
| 06/16/2026 15:43 | 3 | 542.30 |
| 06/16/2026 15:43 | 100 | 542.35 |
| 06/16/2026 15:43 | 1 | 542.38 |
| 06/16/2026 15:43 | 2 | 542.43 |
| 06/16/2026 15:43 | 2 | 542.46 |
| 06/16/2026 15:43 | 25 | 542.60 |
| 06/16/2026 15:43 | 100 | 542.59 |
| 06/16/2026 15:43 | 1 | 542.42 |
| 06/16/2026 15:43 | 1 | 542.42 |
| 06/16/2026 15:43 | 8 | 542.42 |
| 06/16/2026 15:43 | 100 | 542.43 |
| 06/16/2026 15:43 | 50 | 542.51 |
| 06/16/2026 15:43 | 1 | 542.53 |
| 06/16/2026 15:43 | 100 | 542.70 |
| 06/16/2026 15:43 | 2 | 542.64 |
| 06/16/2026 15:43 | 4 | 542.74 |
| 06/16/2026 15:43 | 1 | 542.65 |
| 06/16/2026 15:43 | 10 | 542.90 |
| 06/16/2026 15:43 | 90 | 542.89 |
| 06/16/2026 15:43 | 10 | 542.79 |
| 06/16/2026 15:43 | 20 | 542.79 |
| 06/16/2026 15:43 | 4 | 542.79 |
| 06/16/2026 15:43 | 20 | 542.80 |
| 06/16/2026 15:43 | 1 | 542.74 |
| 06/16/2026 15:43 | 100 | 542.57 |
| 06/16/2026 15:43 | 1 | 542.61 |
| 06/16/2026 15:43 | 50 | 542.59 |
| 06/16/2026 15:43 | 1 | 542.59 |
| 06/16/2026 15:43 | 71 | 542.61 |
| 06/16/2026 15:43 | 29 | 542.61 |
| 06/16/2026 15:43 | 85 | 542.61 |
| 06/16/2026 15:43 | 3 | 542.58 |
| 06/16/2026 15:43 | 21 | 542.77 |
| 06/16/2026 15:42 | 122 | 542.815 |
| 06/16/2026 15:42 | 100 | 542.815 |
| 06/16/2026 15:42 | 100 | 542.83 |
| 06/16/2026 15:42 | 1 | 542.90 |
| 06/16/2026 15:42 | 24 | 542.90 |
| 06/16/2026 15:42 | 200 | 542.90 |
| 06/16/2026 15:42 | 5 | 542.90 |
| 06/16/2026 15:42 | 5 | 542.88 |
| 06/16/2026 15:42 | 10 | 542.88 |
| 06/16/2026 15:42 | 1 | 542.84 |
| 06/16/2026 15:42 | 80 | 542.82 |
| 06/16/2026 15:42 | 100 | 542.70 |
| 06/16/2026 15:42 | 1 | 542.69 |
| 06/16/2026 15:42 | 11 | 542.38 |
| 06/16/2026 15:42 | 85 | 542.38 |
| 06/16/2026 15:42 | 9 | 542.38 |
| 06/16/2026 15:42 | 6 | 542.38 |
| 06/16/2026 15:42 | 44 | 542.43 |
| 06/16/2026 15:42 | 50 | 542.43 |
| 06/16/2026 15:42 | 90 | 542.61 |
| 06/16/2026 15:42 | 200 | 542.61 |
| 06/16/2026 15:42 | 100 | 542.53 |
| 06/16/2026 15:42 | 100 | 542.53 |
| 06/16/2026 15:42 | 47 | 542.25 |
| 06/16/2026 15:42 | 1 | 542.25 |
| 06/16/2026 15:42 | 52 | 542.25 |
| 06/16/2026 15:42 | 100 | 542.25 |
| 06/16/2026 15:42 | 2 | 542.15 |
| 06/16/2026 15:42 | 1 | 542.17 |
| 06/16/2026 15:42 | 3 | 542.20 |
| 06/16/2026 15:42 | 500 | 542.20 |
| 06/16/2026 15:42 | 41 | 542.25 |
| 06/16/2026 15:42 | 10 | 542.29 |
| 06/16/2026 15:42 | 40 | 542.29 |
| 06/16/2026 15:42 | 1 | 542.34 |
| 06/16/2026 15:42 | 10 | 542.62 |
| 06/16/2026 15:42 | 25 | 542.62 |
| 06/16/2026 15:42 | 25 | 542.60 |
| 06/16/2026 15:42 | 9 | 542.37 |
| 06/16/2026 15:42 | 2 | 542.38 |
| 06/16/2026 15:42 | 9 | 542.38 |
| 06/16/2026 15:42 | 160 | 542.38 |
| 06/16/2026 15:42 | 40 | 542.38 |
| 06/16/2026 15:42 | 4 | 542.46 |
| 06/16/2026 15:42 | 2 | 542.81 |
| 06/16/2026 15:42 | 100 | 542.81 |
| 06/16/2026 15:42 | 10 | 542.80 |
| 06/16/2026 15:42 | 15 | 542.79 |
| 06/16/2026 15:42 | 1 | 542.79 |
| 06/16/2026 15:42 | 2 | 542.76 |
| 06/16/2026 15:42 | 100 | 542.50 |
| 06/16/2026 15:42 | 1 | 542.50 |
| 06/16/2026 15:42 | 100 | 542.50 |
| 06/16/2026 15:42 | 12 | 542.50 |
| 06/16/2026 15:42 | 3 | 542.50 |
| 06/16/2026 15:42 | 14 | 542.38 |
| 06/16/2026 15:42 | 100 | 542.33 |
| 06/16/2026 15:42 | 100 | 542.31 |
| 06/16/2026 15:42 | 100 | 542.31 |
| 06/16/2026 15:42 | 2 | 542.27 |
| 06/16/2026 15:42 | 179 | 542.25 |
| 06/16/2026 15:42 | 1 | 542.25 |
| 06/16/2026 15:42 | 20 | 542.25 |
| 06/16/2026 15:42 | 63 | 542.21 |
| 06/16/2026 15:42 | 25 | 542.20 |
| 06/16/2026 15:42 | 2 | 542.18 |
| 06/16/2026 15:42 | 10 | 542.18 |
| 06/16/2026 15:42 | 100 | 542.17 |
| 06/16/2026 15:42 | 20 | 541.98 |
| 06/16/2026 15:42 | 16 | 541.94 |
| 06/16/2026 15:42 | 1 | 541.94 |
| 06/16/2026 15:42 | 100 | 541.94 |
| 06/16/2026 15:42 | 39 | 542.19 |
| 06/16/2026 15:42 | 3 | 542.12 |
| 06/16/2026 15:42 | 29 | 542.12 |
| 06/16/2026 15:42 | 1 | 542.05 |
| 06/16/2026 15:42 | 43 | 542.08 |
| 06/16/2026 15:42 | 16 | 542.05 |
| 06/16/2026 15:42 | 1 | 542.11 |
| 06/16/2026 15:42 | 1 | 542.10 |
| 06/16/2026 15:42 | 9 | 542.10 |
| 06/16/2026 15:42 | 87 | 542.11 |
| 06/16/2026 15:42 | 13 | 542.11 |
| 06/16/2026 15:42 | 100 | 542.11 |
| 06/16/2026 15:42 | 20 | 542.28 |
| 06/16/2026 15:42 | 1 | 542.28 |
| 06/16/2026 15:42 | 75 | 542.28 |
| 06/16/2026 15:42 | 25 | 542.28 |
| 06/16/2026 15:42 | 100 | 542.28 |
| 06/16/2026 15:42 | 100 | 542.28 |
| 06/16/2026 15:42 | 21 | 542.27 |
| 06/16/2026 15:42 | 300 | 542.09 |
| 06/16/2026 15:42 | 99 | 542.18 |
| 06/16/2026 15:42 | 99 | 542.13 |
| 06/16/2026 15:42 | 13 | 542.13 |
| 06/16/2026 15:42 | 1 | 542.18 |
| 06/16/2026 15:42 | 2 | 542.17 |
| 06/16/2026 15:42 | 98 | 542.17 |
| 06/16/2026 15:42 | 298 | 542.17 |
| 06/16/2026 15:42 | 100 | 542.17 |
| 06/16/2026 15:42 | 2 | 542.17 |
| 06/16/2026 15:42 | 100 | 542.20 |
| 06/16/2026 15:42 | 300 | 542.05 |
| 06/16/2026 15:42 | 1 | 542.20 |
| 06/16/2026 15:42 | 4 | 542.21 |
| 06/16/2026 15:42 | 21 | 542.21 |
| 06/16/2026 15:42 | 12 | 542.21 |
| 06/16/2026 15:42 | 1 | 542.21 |
| 06/16/2026 15:42 | 1 | 542.21 |
| 06/16/2026 15:42 | 71 | 542.13 |
| 06/16/2026 15:42 | 35 | 542.10 |
| 06/16/2026 15:42 | 4 | 542.00 |
| 06/16/2026 15:42 | 50 | 541.82 |
| 06/16/2026 15:42 | 50 | 541.82 |
| 06/16/2026 15:42 | 8 | 541.85 |
| 06/16/2026 15:42 | 100 | 541.85 |
| 06/16/2026 15:42 | 100 | 541.85 |
| 06/16/2026 15:42 | 5 | 541.67 |
| 06/16/2026 15:42 | 5 | 541.52 |
| 06/16/2026 15:42 | 20 | 541.56 |
| 06/16/2026 15:42 | 100 | 541.56 |
| 06/16/2026 15:42 | 115 | 541.56 |
| 06/16/2026 15:42 | 85 | 541.56 |
| 06/16/2026 15:42 | 100 | 541.455 |
| 06/16/2026 15:42 | 8 | 541.35 |
| 06/16/2026 15:42 | 5 | 541.35 |
| 06/16/2026 15:42 | 3 | 541.35 |
| 06/16/2026 15:42 | 22 | 541.49 |
| 06/16/2026 15:42 | 3 | 541.36 |
| 06/16/2026 15:42 | 16 | 541.37 |
| 06/16/2026 15:42 | 24 | 541.37 |
| 06/16/2026 15:42 | 16 | 541.43 |
| 06/16/2026 15:42 | 24 | 541.61 |
| 06/16/2026 15:42 | 32 | 541.61 |
| 06/16/2026 15:42 | 1 | 541.62 |
| 06/16/2026 15:42 | 75 | 541.62 |
| 06/16/2026 15:42 | 25 | 541.62 |
| 06/16/2026 15:42 | 2 | 541.63 |
| 06/16/2026 15:42 | 10 | 541.95 |
| 06/16/2026 15:42 | 4 | 541.95 |
| 06/16/2026 15:42 | 13 | 542.23 |
| 06/16/2026 15:42 | 480 | 542.27 |
| 06/16/2026 15:42 | 20 | 542.27 |
| 06/16/2026 15:42 | 23 | 542.28 |
| 06/16/2026 15:42 | 200 | 542.28 |
| 06/16/2026 15:42 | 2 | 542.475 |
| 06/16/2026 15:42 | 4 | 542.475 |
| 06/16/2026 15:42 | 75 | 542.49 |
| 06/16/2026 15:42 | 100 | 542.47 |
| 06/16/2026 15:42 | 100 | 542.51 |
| 06/16/2026 15:42 | 200 | 542.49 |
| 06/16/2026 15:42 | 131 | 542.60 |
| 06/16/2026 15:42 | 100 | 542.59 |
| 06/16/2026 15:42 | 149 | 542.63 |
| 06/16/2026 15:42 | 1 | 542.53 |
| 06/16/2026 15:42 | 12 | 542.52 |
| 06/16/2026 15:42 | 44 | 542.53 |
| 06/16/2026 15:42 | 56 | 542.53 |
| 06/16/2026 15:42 | 4 | 542.54 |
| 06/16/2026 15:42 | 99 | 542.58 |
| 06/16/2026 15:42 | 1 | 542.65 |
| 06/16/2026 15:42 | 100 | 542.77 |
| 06/16/2026 15:42 | 2 | 542.76 |
| 06/16/2026 15:42 | 1 | 542.64 |
| 06/16/2026 15:42 | 97 | 542.61 |
| 06/16/2026 15:42 | 1 | 542.61 |
| 06/16/2026 15:42 | 2 | 542.61 |
| 06/16/2026 15:42 | 71 | 542.52 |
| 06/16/2026 15:42 | 29 | 542.52 |
| 06/16/2026 15:42 | 9 | 542.60 |
| 06/16/2026 15:42 | 10 | 542.55 |
| 06/16/2026 15:42 | 85 | 542.53 |
| 06/16/2026 15:42 | 15 | 542.53 |
| 06/16/2026 15:42 | 5 | 542.50 |
| 06/16/2026 15:42 | 20 | 542.49 |
| 06/16/2026 15:42 | 300 | 542.43 |
| 06/16/2026 15:42 | 1 | 542.42 |
| 06/16/2026 15:42 | 48 | 542.41 |
| 06/16/2026 15:42 | 100 | 542.34 |
| 06/16/2026 15:42 | 20 | 542.34 |
| 06/16/2026 15:42 | 100 | 542.32 |
| 06/16/2026 15:42 | 100 | 542.32 |
| 06/16/2026 15:42 | 100 | 542.34 |
| 06/16/2026 15:42 | 1 | 542.42 |
| 06/16/2026 15:42 | 4 | 542.41 |
| 06/16/2026 15:42 | 10 | 542.40 |
| 06/16/2026 15:42 | 10 | 542.40 |
| 06/16/2026 15:42 | 150 | 542.29 |
| 06/16/2026 15:42 | 50 | 542.295 |
| 06/16/2026 15:42 | 100 | 542.295 |
| 06/16/2026 15:42 | 2 | 542.36 |
| 06/16/2026 15:42 | 349 | 542.30 |
| 06/16/2026 15:42 | 51 | 542.30 |
| 06/16/2026 15:42 | 100 | 542.27 |
| 06/16/2026 15:42 | 1 | 542.26 |
| 06/16/2026 15:42 | 13 | 542.04 |
| 06/16/2026 15:42 | 1 | 542.04 |
| 06/16/2026 15:42 | 4 | 542.07 |
| 06/16/2026 15:42 | 200 | 542.10 |
| 06/16/2026 15:42 | 3 | 542.07 |
| 06/16/2026 15:42 | 50 | 542.03 |
| 06/16/2026 15:42 | 10 | 542.00 |
| 06/16/2026 15:42 | 5 | 542.00 |
| 06/16/2026 15:42 | 6 | 542.00 |
| 06/16/2026 15:42 | 8 | 542.00 |
| 06/16/2026 15:42 | 7 | 542.00 |
| 06/16/2026 15:42 | 2 | 542.00 |
| 06/16/2026 15:42 | 50 | 542.00 |
| 06/16/2026 15:42 | 1 | 542.00 |
| 06/16/2026 15:42 | 1 | 541.97 |
| 06/16/2026 15:42 | 5 | 541.80 |
| 06/16/2026 15:42 | 1 | 541.77 |
| 06/16/2026 15:42 | 9 | 541.77 |
| 06/16/2026 15:42 | 13 | 541.74 |
| 06/16/2026 15:42 | 36 | 541.675 |
| 06/16/2026 15:42 | 57 | 541.68 |
| 06/16/2026 15:42 | 1 | 541.66 |
| 06/16/2026 15:42 | 70 | 541.65 |
| 06/16/2026 15:42 | 3 | 541.65 |
| 06/16/2026 15:42 | 1 | 541.65 |
| 06/16/2026 15:42 | 26 | 541.65 |
| 06/16/2026 15:42 | 100 | 541.65 |
| 06/16/2026 15:42 | 100 | 541.65 |
| 06/16/2026 15:42 | 20 | 541.64 |
| 06/16/2026 15:42 | 20 | 541.64 |
| 06/16/2026 15:42 | 20 | 541.38 |
| 06/16/2026 15:42 | 1 | 541.54 |
| 06/16/2026 15:42 | 1 | 541.54 |
| 06/16/2026 15:42 | 1 | 541.39 |
| 06/16/2026 15:42 | 3 | 541.53 |
| 06/16/2026 15:42 | 25 | 541.53 |
| 06/16/2026 15:42 | 100 | 541.36 |
| 06/16/2026 15:42 | 5 | 541.32 |
| 06/16/2026 15:42 | 95 | 541.29 |
| 06/16/2026 15:42 | 97 | 541.29 |
| 06/16/2026 15:42 | 2 | 541.29 |
| 06/16/2026 15:42 | 100 | 541.29 |
| 06/16/2026 15:42 | 5 | 541.29 |
| 06/16/2026 15:42 | 1 | 541.29 |
| 06/16/2026 15:42 | 9 | 541.29 |
| 06/16/2026 15:42 | 91 | 541.29 |
| 06/16/2026 15:42 | 100 | 541.29 |
| 06/16/2026 15:42 | 29 | 541.29 |
| 06/16/2026 15:42 | 17 | 541.29 |
| 06/16/2026 15:42 | 100 | 541.36 |
| 06/16/2026 15:42 | 100 | 541.40 |
| 06/16/2026 15:42 | 100 | 541.40 |
| 06/16/2026 15:42 | 100 | 541.40 |
| 06/16/2026 15:42 | 50 | 541.40 |
| 06/16/2026 15:42 | 100 | 541.40 |
| 06/16/2026 15:42 | 100 | 541.40 |
| 06/16/2026 15:42 | 54 | 541.29 |
| 06/16/2026 15:42 | 50 | 541.35 |
| 06/16/2026 15:42 | 50 | 541.35 |
| 06/16/2026 15:42 | 50 | 541.33 |
| 06/16/2026 15:42 | 50 | 541.35 |
| 06/16/2026 15:42 | 100 | 541.23 |
| 06/16/2026 15:42 | 50 | 541.35 |
| 06/16/2026 15:42 | 50 | 541.35 |
| 06/16/2026 15:42 | 50 | 541.34 |
| 06/16/2026 15:42 | 100 | 541.30 |
| 06/16/2026 15:42 | 100 | 541.35 |
| 06/16/2026 15:42 | 21 | 541.35 |
| 06/16/2026 15:42 | 1 | 541.35 |
| 06/16/2026 15:42 | 200 | 541.35 |
| 06/16/2026 15:42 | 30 | 541.35 |
| 06/16/2026 15:42 | 100 | 541.34 |
| 06/16/2026 15:42 | 150 | 541.34 |
| 06/16/2026 15:42 | 100 | 541.32 |
| 06/16/2026 15:42 | 100 | 541.31 |
| 06/16/2026 15:42 | 50 | 541.23 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 8 | 541.20 |
| 06/16/2026 15:42 | 10 | 541.20 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 1 | 541.20 |
| 06/16/2026 15:42 | 149 | 541.32 |
| 06/16/2026 15:42 | 52 | 541.22 |
| 06/16/2026 15:42 | 1 | 541.34 |
| 06/16/2026 15:42 | 99 | 541.34 |
| 06/16/2026 15:42 | 1 | 541.34 |
| 06/16/2026 15:42 | 100 | 541.33 |
| 06/16/2026 15:42 | 35 | 541.30 |
| 06/16/2026 15:42 | 25 | 541.30 |
| 06/16/2026 15:42 | 1 | 541.17 |
| 06/16/2026 15:42 | 17 | 541.17 |
| 06/16/2026 15:42 | 1 | 541.34 |
| 06/16/2026 15:42 | 199 | 541.33 |
| 06/16/2026 15:42 | 1 | 541.33 |
| 06/16/2026 15:42 | 2 | 541.30 |
| 06/16/2026 15:42 | 35 | 541.29 |
| 06/16/2026 15:42 | 100 | 541.27 |
| 06/16/2026 15:42 | 1 | 541.16 |
| 06/16/2026 15:42 | 9 | 541.12 |
| 06/16/2026 15:42 | 49 | 541.00 |
| 06/16/2026 15:42 | 1 | 541.00 |
| 06/16/2026 15:42 | 15 | 540.88 |
| 06/16/2026 15:42 | 110 | 540.88 |
| 06/16/2026 15:42 | 21 | 541.00 |
| 06/16/2026 15:42 | 12 | 541.00 |
| 06/16/2026 15:42 | 3 | 541.00 |
| 06/16/2026 15:42 | 10 | 541.00 |
| 06/16/2026 15:42 | 1 | 541.00 |
| 06/16/2026 15:42 | 1 | 541.02 |
| 06/16/2026 15:42 | 1 | 541.11 |
| 06/16/2026 15:42 | 9 | 541.11 |
| 06/16/2026 15:42 | 21 | 541.265 |
| 06/16/2026 15:42 | 5 | 541.25 |
| 06/16/2026 15:42 | 16 | 541.265 |
| 06/16/2026 15:42 | 5 | 541.265 |
| 06/16/2026 15:42 | 3 | 541.30 |
| 06/16/2026 15:42 | 20 | 541.28 |
| 06/16/2026 15:42 | 1 | 541.23 |
| 06/16/2026 15:42 | 20 | 541.25 |
| 06/16/2026 15:42 | 1 | 541.25 |
| 06/16/2026 15:42 | 1 | 541.22 |
| 06/16/2026 15:42 | 27 | 541.22 |
| 06/16/2026 15:42 | 2 | 541.22 |
| 06/16/2026 15:42 | 1 | 541.22 |
| 06/16/2026 15:42 | 91 | 541.22 |
| 06/16/2026 15:42 | 9 | 541.22 |
| 06/16/2026 15:42 | 4 | 541.325 |
| 06/16/2026 15:42 | 59 | 541.54 |
| 06/16/2026 15:42 | 41 | 541.54 |
| 06/16/2026 15:42 | 50 | 541.52 |
| 06/16/2026 15:42 | 13 | 541.52 |
| 06/16/2026 15:42 | 39 | 541.52 |
| 06/16/2026 15:42 | 98 | 541.52 |
| 06/16/2026 15:42 | 98 | 541.52 |
| 06/16/2026 15:42 | 2 | 541.52 |
| 06/16/2026 15:42 | 1 | 541.52 |
| 06/16/2026 15:42 | 1 | 541.51 |
| 06/16/2026 15:42 | 25 | 541.51 |
| 06/16/2026 15:41 | 6 | 541.41 |
| 06/16/2026 15:41 | 2 | 541.31 |
| 06/16/2026 15:41 | 95 | 541.37 |
| 06/16/2026 15:41 | 4 | 541.25 |
| 06/16/2026 15:41 | 17 | 541.06 |
| 06/16/2026 15:41 | 18 | 541.06 |
| 06/16/2026 15:41 | 100 | 541.06 |
| 06/16/2026 15:41 | 100 | 541.06 |
| 06/16/2026 15:41 | 1 | 540.86 |
| 06/16/2026 15:41 | 3 | 540.86 |
| 06/16/2026 15:41 | 7 | 540.85 |
| 06/16/2026 15:41 | 1 | 540.80 |
| 06/16/2026 15:41 | 2 | 540.80 |
| 06/16/2026 15:41 | 1 | 540.83 |
| 06/16/2026 15:41 | 91 | 540.87 |
| 06/16/2026 15:41 | 9 | 540.87 |
| 06/16/2026 15:41 | 1 | 540.90 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 11 | 541.00 |
| 06/16/2026 15:41 | 50 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 3 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 5 | 541.00 |
| 06/16/2026 15:41 | 42 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 30 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 11 | 541.00 |
| 06/16/2026 15:41 | 39 | 541.00 |
| 06/16/2026 15:41 | 5 | 541.00 |
| 06/16/2026 15:41 | 70 | 541.03 |
| 06/16/2026 15:41 | 20 | 541.03 |
| 06/16/2026 15:41 | 50 | 541.16 |
| 06/16/2026 15:41 | 1 | 541.28 |
| 06/16/2026 15:41 | 100 | 541.13 |
| 06/16/2026 15:41 | 5 | 541.37 |
| 06/16/2026 15:41 | 100 | 541.25 |
| 06/16/2026 15:41 | 100 | 541.23 |
| 06/16/2026 15:41 | 34 | 541.19 |
| 06/16/2026 15:41 | 23 | 541.19 |
| 06/16/2026 15:41 | 97 | 541.19 |
| 06/16/2026 15:41 | 20 | 541.13 |
| 06/16/2026 15:41 | 10 | 541.09 |
| 06/16/2026 15:41 | 25 | 541.13 |
| 06/16/2026 15:41 | 117 | 541.21 |
| 06/16/2026 15:41 | 2 | 541.23 |
| 06/16/2026 15:41 | 100 | 541.22 |
| 06/16/2026 15:41 | 1 | 541.23 |
| 06/16/2026 15:41 | 100 | 541.12 |
| 06/16/2026 15:41 | 4 | 541.265 |
| 06/16/2026 15:41 | 62 | 541.23 |
| 06/16/2026 15:41 | 38 | 541.23 |
| 06/16/2026 15:41 | 12 | 541.115 |
| 06/16/2026 15:41 | 8 | 541.115 |
| 06/16/2026 15:41 | 120 | 541.115 |
| 06/16/2026 15:41 | 25 | 541.21 |
| 06/16/2026 15:41 | 25 | 541.20 |
| 06/16/2026 15:41 | 10 | 541.12 |
| 06/16/2026 15:41 | 38 | 541.12 |
| 06/16/2026 15:41 | 62 | 541.12 |
| 06/16/2026 15:41 | 100 | 541.24 |
| 06/16/2026 15:41 | 30 | 541.12 |
| 06/16/2026 15:41 | 4 | 541.13 |
| 06/16/2026 15:41 | 3 | 541.24 |
| 06/16/2026 15:41 | 140 | 541.40 |
| 06/16/2026 15:41 | 4 | 541.34 |
| 06/16/2026 15:41 | 100 | 541.45 |
| 06/16/2026 15:41 | 10 | 541.45 |
| 06/16/2026 15:41 | 10 | 541.51 |
| 06/16/2026 15:41 | 67 | 541.57 |
| 06/16/2026 15:41 | 54 | 541.57 |
| 06/16/2026 15:41 | 100 | 541.57 |
| 06/16/2026 15:41 | 67 | 541.57 |
| 06/16/2026 15:41 | 87 | 541.57 |
| 06/16/2026 15:41 | 100 | 541.51 |
| 06/16/2026 15:41 | 13 | 541.57 |
| 06/16/2026 15:41 | 100 | 541.57 |
| 06/16/2026 15:41 | 1 | 541.57 |
| 06/16/2026 15:41 | 100 | 541.57 |
| 06/16/2026 15:41 | 100 | 541.57 |
| 06/16/2026 15:41 | 33 | 541.57 |
| 06/16/2026 15:41 | 100 | 541.57 |
| 06/16/2026 15:41 | 109 | 541.56 |
| 06/16/2026 15:41 | 9 | 541.56 |
| 06/16/2026 15:41 | 81 | 541.56 |
| 06/16/2026 15:41 | 100 | 541.56 |
| 06/16/2026 15:41 | 1 | 541.56 |
| 06/16/2026 15:41 | 99 | 541.56 |
| 06/16/2026 15:41 | 1 | 541.56 |
| 06/16/2026 15:41 | 100 | 541.56 |
| 06/16/2026 15:41 | 49 | 541.56 |
| 06/16/2026 15:41 | 1 | 541.56 |
| 06/16/2026 15:41 | 50 | 541.56 |
| 06/16/2026 15:41 | 100 | 541.55 |
| 06/16/2026 15:41 | 50 | 541.54 |
| 06/16/2026 15:41 | 1 | 541.38 |
| 06/16/2026 15:41 | 100 | 541.54 |
| 06/16/2026 15:41 | 49 | 541.54 |
| 06/16/2026 15:41 | 1 | 541.54 |
| 06/16/2026 15:41 | 5 | 541.54 |
| 06/16/2026 15:41 | 82 | 541.54 |
| 06/16/2026 15:41 | 1 | 541.54 |
| 06/16/2026 15:41 | 12 | 541.54 |
| 06/16/2026 15:41 | 99 | 541.53 |
| 06/16/2026 15:41 | 100 | 541.52 |
| 06/16/2026 15:41 | 1 | 541.53 |
| 06/16/2026 15:41 | 100 | 541.53 |
| 06/16/2026 15:41 | 10 | 541.52 |
| 06/16/2026 15:41 | 100 | 541.51 |
| 06/16/2026 15:41 | 100 | 541.31 |
| 06/16/2026 15:41 | 70 | 541.35 |
| 06/16/2026 15:41 | 20 | 541.36 |
| 06/16/2026 15:41 | 25 | 541.40 |
| 06/16/2026 15:41 | 1 | 541.43 |
| 06/16/2026 15:41 | 3 | 541.44 |
| 06/16/2026 15:41 | 2 | 541.44 |
| 06/16/2026 15:41 | 10 | 541.47 |
| 06/16/2026 15:41 | 14 | 541.50 |
| 06/16/2026 15:41 | 256 | 541.55 |
| 06/16/2026 15:41 | 44 | 541.55 |
| 06/16/2026 15:41 | 3 | 541.90 |
| 06/16/2026 15:41 | 50 | 541.60 |
| 06/16/2026 15:41 | 50 | 541.59 |
| 06/16/2026 15:41 | 14 | 541.52 |
| 06/16/2026 15:41 | 1 | 541.54 |
| 06/16/2026 15:41 | 29 | 541.61 |
| 06/16/2026 15:41 | 28 | 541.61 |
| 06/16/2026 15:41 | 10 | 541.59 |
| 06/16/2026 15:41 | 7 | 541.62 |
| 06/16/2026 15:41 | 10 | 541.71 |
| 06/16/2026 15:41 | 9 | 541.72 |
| 06/16/2026 15:41 | 1 | 541.72 |
| 06/16/2026 15:41 | 6 | 541.96 |
| 06/16/2026 15:41 | 2 | 542.00 |
| 06/16/2026 15:41 | 100 | 542.15 |
| 06/16/2026 15:41 | 20 | 542.21 |
| 06/16/2026 15:41 | 80 | 542.21 |
| 06/16/2026 15:41 | 100 | 542.21 |
| 06/16/2026 15:41 | 200 | 542.18 |
| 06/16/2026 15:41 | 100 | 542.18 |
| 06/16/2026 15:41 | 11 | 542.11 |
| 06/16/2026 15:41 | 100 | 542.11 |
| 06/16/2026 15:41 | 100 | 542.18 |
| 06/16/2026 15:41 | 98 | 542.18 |
| 06/16/2026 15:41 | 47 | 542.18 |
| 06/16/2026 15:41 | 51 | 542.18 |
| 06/16/2026 15:41 | 100 | 542.18 |
| 06/16/2026 15:41 | 25 | 542.16 |
| 06/16/2026 15:41 | 300 | 542.15 |
| 06/16/2026 15:41 | 1 | 542.23 |
| 06/16/2026 15:41 | 2 | 542.21 |
| 06/16/2026 15:41 | 100 | 542.12 |
| 06/16/2026 15:41 | 91 | 542.07 |
| 06/16/2026 15:41 | 9 | 542.07 |
| 06/16/2026 15:41 | 91 | 542.07 |
| 06/16/2026 15:41 | 9 | 542.07 |
| 06/16/2026 15:41 | 3 | 542.07 |
| 06/16/2026 15:41 | 100 | 542.07 |
| 06/16/2026 15:41 | 17 | 542.06 |
| 06/16/2026 15:41 | 1 | 542.05 |
| 06/16/2026 15:41 | 2 | 542.05 |
| 06/16/2026 15:41 | 25 | 541.98 |
| 06/16/2026 15:41 | 20 | 541.98 |
| 06/16/2026 15:41 | 55 | 541.63 |
| 06/16/2026 15:41 | 25 | 541.67 |
| 06/16/2026 15:41 | 100 | 541.69 |
| 06/16/2026 15:41 | 100 | 541.70 |
| 06/16/2026 15:41 | 100 | 541.88 |
| 06/16/2026 15:41 | 17 | 542.02 |
| 06/16/2026 15:41 | 28 | 542.04 |
| 06/16/2026 15:41 | 12 | 541.89 |
| 06/16/2026 15:41 | 1 | 541.96 |
| 06/16/2026 15:41 | 1 | 541.96 |
| 06/16/2026 15:41 | 60 | 542.06 |
| 06/16/2026 15:41 | 120 | 542.05 |
| 06/16/2026 15:41 | 30 | 542.05 |
| 06/16/2026 15:41 | 10 | 541.96 |
| 06/16/2026 15:41 | 1 | 542.03 |
| 06/16/2026 15:41 | 67 | 542.01 |
| 06/16/2026 15:41 | 1 | 542.00 |
| 06/16/2026 15:41 | 5 | 542.00 |
| 06/16/2026 15:41 | 6 | 542.00 |
| 06/16/2026 15:41 | 1 | 541.99 |
| 06/16/2026 15:41 | 10 | 541.98 |
| 06/16/2026 15:41 | 10 | 541.96 |
| 06/16/2026 15:41 | 21 | 541.95 |
| 06/16/2026 15:41 | 100 | 541.95 |
| 06/16/2026 15:41 | 40 | 541.95 |
| 06/16/2026 15:41 | 1 | 541.95 |
| 06/16/2026 15:41 | 38 | 541.95 |
| 06/16/2026 15:41 | 61 | 541.95 |
| 06/16/2026 15:41 | 1 | 541.95 |
| 06/16/2026 15:41 | 20 | 541.61 |
| 06/16/2026 15:41 | 1 | 541.61 |
| 06/16/2026 15:41 | 52 | 541.61 |
| 06/16/2026 15:41 | 1 | 541.61 |
| 06/16/2026 15:41 | 1 | 541.71 |
| 06/16/2026 15:41 | 36 | 541.64 |
| 06/16/2026 15:41 | 2 | 541.77 |
| 06/16/2026 15:41 | 7 | 541.73 |
| 06/16/2026 15:41 | 4 | 541.84 |
| 06/16/2026 15:41 | 60 | 541.73 |
| 06/16/2026 15:41 | 40 | 541.73 |
| 06/16/2026 15:41 | 60 | 541.72 |
| 06/16/2026 15:41 | 40 | 541.72 |
| 06/16/2026 15:41 | 25 | 541.77 |
| 06/16/2026 15:41 | 2 | 541.93 |
| 06/16/2026 15:41 | 10 | 541.93 |
| 06/16/2026 15:41 | 11 | 541.89 |
| 06/16/2026 15:41 | 100 | 541.71 |
| 06/16/2026 15:41 | 99 | 541.64 |
| 06/16/2026 15:41 | 89 | 541.64 |
| 06/16/2026 15:41 | 91 | 541.67 |
| 06/16/2026 15:41 | 15 | 541.60 |
| 06/16/2026 15:41 | 9 | 541.67 |
| 06/16/2026 15:41 | 8 | 541.62 |
| 06/16/2026 15:41 | 72 | 541.62 |
| 06/16/2026 15:41 | 17 | 541.62 |
| 06/16/2026 15:41 | 15 | 541.60 |
| 06/16/2026 15:41 | 200 | 541.59 |
| 06/16/2026 15:41 | 17 | 541.55 |
| 06/16/2026 15:41 | 1 | 541.54 |
| 06/16/2026 15:41 | 1 | 541.49 |
| 06/16/2026 15:41 | 1 | 541.49 |
| 06/16/2026 15:41 | 71 | 541.49 |
| 06/16/2026 15:41 | 1 | 541.49 |
| 06/16/2026 15:41 | 13 | 541.50 |
| 06/16/2026 15:41 | 100 | 541.49 |
| 06/16/2026 15:41 | 10 | 541.40 |
| 06/16/2026 15:41 | 40 | 541.39 |
| 06/16/2026 15:41 | 10 | 541.39 |
| 06/16/2026 15:41 | 10 | 541.39 |
| 06/16/2026 15:41 | 140 | 541.39 |
| 06/16/2026 15:41 | 100 | 541.39 |
| 06/16/2026 15:41 | 100 | 541.39 |
| 06/16/2026 15:41 | 17 | 541.36 |
| 06/16/2026 15:41 | 23 | 541.36 |
| 06/16/2026 15:41 | 100 | 541.36 |
| 06/16/2026 15:41 | 8 | 541.36 |
| 06/16/2026 15:41 | 100 | 541.36 |
| 06/16/2026 15:41 | 1 | 541.36 |
| 06/16/2026 15:41 | 20 | 541.25 |
| 06/16/2026 15:41 | 100 | 541.00 |
| 06/16/2026 15:41 | 5 | 541.00 |
| 06/16/2026 15:41 | 178 | 541.20 |
| 06/16/2026 15:41 | 100 | 541.11 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 2 | 541.00 |
| 06/16/2026 15:41 | 2 | 541.00 |
| 06/16/2026 15:41 | 30 | 541.04 |
| 06/16/2026 15:41 | 1 | 541.03 |
| 06/16/2026 15:41 | 2 | 541.00 |
| 06/16/2026 15:41 | 5 | 541.03 |
| 06/16/2026 15:41 | 2 | 541.03 |
| 06/16/2026 15:41 | 1 | 541.03 |
| 06/16/2026 15:41 | 2 | 541.03 |
| 06/16/2026 15:41 | 100 | 541.09 |
| 06/16/2026 15:41 | 10 | 541.10 |
| 06/16/2026 15:41 | 2 | 541.08 |
| 06/16/2026 15:41 | 2 | 541.08 |
| 06/16/2026 15:41 | 3 | 541.03 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 12 | 540.89 |
| 06/16/2026 15:41 | 19 | 540.89 |
| 06/16/2026 15:41 | 1 | 540.89 |
| 06/16/2026 15:41 | 100 | 540.89 |
| 06/16/2026 15:41 | 100 | 540.86 |
| 06/16/2026 15:41 | 24 | 540.72 |
| 06/16/2026 15:41 | 35 | 540.76 |
| 06/16/2026 15:41 | 9 | 540.76 |
| 06/16/2026 15:41 | 6 | 540.76 |
| 06/16/2026 15:41 | 10 | 540.80 |
| 06/16/2026 15:41 | 182 | 540.80 |
| 06/16/2026 15:41 | 18 | 540.80 |
| 06/16/2026 15:41 | 1 | 540.85 |
| 06/16/2026 15:41 | 1 | 540.86 |
| 06/16/2026 15:41 | 8 | 540.86 |
| 06/16/2026 15:41 | 100 | 540.90 |
| 06/16/2026 15:41 | 2 | 540.92 |
| 06/16/2026 15:41 | 170 | 541.00 |
| 06/16/2026 15:41 | 50 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 6 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 30 | 541.00 |
| 06/16/2026 15:41 | 5 | 541.00 |
| 06/16/2026 15:41 | 2 | 541.00 |
| 06/16/2026 15:41 | 20 | 541.00 |
| 06/16/2026 15:41 | 5 | 541.00 |
| 06/16/2026 15:41 | 10 | 541.00 |
| 06/16/2026 15:41 | 30 | 541.00 |
| 06/16/2026 15:41 | 17 | 541.00 |
| 06/16/2026 15:41 | 6 | 541.00 |
| 06/16/2026 15:41 | 100 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 2 | 541.00 |
| 06/16/2026 15:41 | 2 | 541.00 |
| 06/16/2026 15:41 | 40 | 541.00 |
| 06/16/2026 15:41 | 63 | 541.00 |
| 06/16/2026 15:41 | 37 | 541.00 |
| 06/16/2026 15:41 | 1 | 541.00 |
| 06/16/2026 15:41 | 100 | 541.00 |
| 06/16/2026 15:41 | 190 | 541.01 |
| 06/16/2026 15:41 | 236 | 541.05 |
| 06/16/2026 15:41 | 100 | 541.32 |
| 06/16/2026 15:41 | 4 | 541.31 |
| 06/16/2026 15:41 | 10 | 541.40 |
| 06/16/2026 15:41 | 1 | 541.36 |
| 06/16/2026 15:41 | 2 | 541.32 |
| 06/16/2026 15:41 | 10 | 541.40 |
| 06/16/2026 15:41 | 1 | 541.40 |
| 06/16/2026 15:41 | 9 | 541.40 |
| 06/16/2026 15:41 | 6 | 541.40 |
| 06/16/2026 15:41 | 1 | 541.40 |
| 06/16/2026 15:41 | 3 | 541.40 |
| 06/16/2026 15:41 | 10 | 541.35 |
| 06/16/2026 15:41 | 9 | 541.32 |
| 06/16/2026 15:41 | 1 | 541.32 |
| 06/16/2026 15:41 | 90 | 541.32 |
| 06/16/2026 15:41 | 100 | 541.32 |
| 06/16/2026 15:41 | 34 | 541.32 |
| 06/16/2026 15:41 | 10 | 541.31 |
| 06/16/2026 15:41 | 97 | 541.01 |
| 06/16/2026 15:41 | 12 | 541.11 |
| 06/16/2026 15:41 | 416 | 541.01 |
| 06/16/2026 15:41 | 300 | 541.02 |
| 06/16/2026 15:41 | 8 | 541.09 |
| 06/16/2026 15:41 | 1 | 541.01 |
| 06/16/2026 15:41 | 597 | 541.01 |
| 06/16/2026 15:41 | 547 | 541.01 |
| 06/16/2026 15:41 | 50 | 541.04 |
| 06/16/2026 15:41 | 597 | 541.01 |
| 06/16/2026 15:41 | 597 | 541.01 |
| 06/16/2026 15:41 | 597 | 541.01 |
| 06/16/2026 15:41 | 60 | 541.01 |
| 06/16/2026 15:41 | 300 | 541.01 |
| 06/16/2026 15:41 | 1 | 541.01 |
| 06/16/2026 15:41 | 1 | 541.01 |
| 06/16/2026 15:41 | 300 | 541.14 |
| 06/16/2026 15:41 | 5 | 541.16 |
| 06/16/2026 15:41 | 1 | 541.17 |
| 06/16/2026 15:41 | 1 | 541.17 |
| 06/16/2026 15:41 | 14 | 541.20 |
| 06/16/2026 15:41 | 7 | 541.20 |
| 06/16/2026 15:41 | 200 | 541.23 |
| 06/16/2026 15:41 | 7 | 541.23 |
| 06/16/2026 15:41 | 5 | 541.305 |
| 06/16/2026 15:41 | 35 | 541.20 |
| 06/16/2026 15:41 | 65 | 541.20 |
| 06/16/2026 15:41 | 35 | 541.21 |
| 06/16/2026 15:41 | 100 | 541.26 |
| 06/16/2026 15:41 | 25 | 541.28 |
| 06/16/2026 15:41 | 300 | 541.31 |
| 06/16/2026 15:41 | 25 | 541.32 |
| 06/16/2026 15:41 | 175 | 541.55 |
| 06/16/2026 15:41 | 100 | 541.53 |
| 06/16/2026 15:41 | 100 | 541.52 |
| 06/16/2026 15:41 | 100 | 541.50 |
| 06/16/2026 15:41 | 25 | 541.46 |
| 06/16/2026 15:41 | 100 | 541.43 |
| 06/16/2026 15:41 | 100 | 541.40 |
| 06/16/2026 15:41 | 300 | 541.33 |
| 06/16/2026 15:41 | 50 | 541.40 |
| 06/16/2026 15:41 | 60 | 541.40 |
| 06/16/2026 15:41 | 40 | 541.40 |
| 06/16/2026 15:41 | 20 | 541.40 |
| 06/16/2026 15:41 | 100 | 541.39 |
| 06/16/2026 15:41 | 10 | 541.39 |
| 06/16/2026 15:41 | 10 | 541.14 |
| 06/16/2026 15:41 | 27 | 541.38 |
| 06/16/2026 15:41 | 1 | 541.38 |
| 06/16/2026 15:41 | 72 | 541.38 |
| 06/16/2026 15:41 | 20 | 541.34 |
| 06/16/2026 15:41 | 8 | 541.33 |
| 06/16/2026 15:41 | 12 | 541.33 |
| 06/16/2026 15:41 | 2 | 541.21 |
| 06/16/2026 15:41 | 98 | 541.21 |
| 06/16/2026 15:41 | 100 | 541.22 |
| 06/16/2026 15:41 | 1 | 541.24 |
| 06/16/2026 15:41 | 37 | 541.26 |
| 06/16/2026 15:41 | 1 | 541.26 |
| 06/16/2026 15:41 | 1 | 541.26 |
| 06/16/2026 15:41 | 1 | 541.26 |
| 06/16/2026 15:41 | 1 | 541.26 |
| 06/16/2026 15:41 | 1 | 541.26 |
| 06/16/2026 15:41 | 1 | 541.30 |
| 06/16/2026 15:41 | 1 | 541.35 |
| 06/16/2026 15:41 | 5 | 541.36 |
| 06/16/2026 15:41 | 1 | 541.50 |
| 06/16/2026 15:40 | 5 | 541.50 |
| 06/16/2026 15:40 | 3 | 541.50 |
| 06/16/2026 15:40 | 1 | 541.50 |
| 06/16/2026 15:40 | 175 | 541.50 |
| 06/16/2026 15:40 | 40 | 541.50 |
| 06/16/2026 15:40 | 135 | 541.50 |
| 06/16/2026 15:40 | 10 | 541.50 |
| 06/16/2026 15:40 | 1 | 541.57 |
| 06/16/2026 15:40 | 4 | 541.51 |
| 06/16/2026 15:40 | 25 | 541.63 |
| 06/16/2026 15:40 | 12 | 541.60 |
| 06/16/2026 15:40 | 8 | 541.60 |
| 06/16/2026 15:40 | 1 | 541.60 |
| 06/16/2026 15:40 | 1 | 541.65 |
| 06/16/2026 15:40 | 1 | 541.65 |
| 06/16/2026 15:40 | 5 | 541.73 |
| 06/16/2026 15:40 | 25 | 541.80 |
| 06/16/2026 15:40 | 100 | 541.85 |
| 06/16/2026 15:40 | 100 | 541.85 |
| 06/16/2026 15:40 | 100 | 541.85 |
| 06/16/2026 15:40 | 23 | 541.81 |
| 06/16/2026 15:40 | 100 | 541.84 |
| 06/16/2026 15:40 | 2 | 541.71 |
| 06/16/2026 15:40 | 1 | 541.84 |
| 06/16/2026 15:40 | 7 | 541.85 |
| 06/16/2026 15:40 | 1 | 541.85 |
| 06/16/2026 15:40 | 25 | 541.85 |
| 06/16/2026 15:40 | 63 | 541.85 |
| 06/16/2026 15:40 | 1 | 541.85 |
| 06/16/2026 15:40 | 1 | 541.85 |
| 06/16/2026 15:40 | 1 | 541.85 |
| 06/16/2026 15:40 | 1 | 541.85 |
| 06/16/2026 15:40 | 62 | 541.87 |
| 06/16/2026 15:40 | 1 | 541.89 |
| 06/16/2026 15:40 | 86 | 541.89 |
| 06/16/2026 15:40 | 25 | 541.97 |
| 06/16/2026 15:40 | 10 | 541.89 |
| 06/16/2026 15:40 | 140 | 541.90 |
| 06/16/2026 15:40 | 100 | 541.90 |
| 06/16/2026 15:40 | 60 | 541.90 |
| 06/16/2026 15:40 | 4 | 541.89 |
| 06/16/2026 15:40 | 25 | 541.97 |
| 06/16/2026 15:40 | 2 | 542.00 |
| 06/16/2026 15:40 | 60 | 542.12 |
| 06/16/2026 15:40 | 2 | 542.01 |
| 06/16/2026 15:40 | 2 | 542.01 |
| 06/16/2026 15:40 | 20 | 542.01 |
| 06/16/2026 15:40 | 2 | 542.05 |
| 06/16/2026 15:40 | 25 | 542.05 |
| 06/16/2026 15:40 | 4 | 542.17 |
| 06/16/2026 15:40 | 1 | 542.23 |
| 06/16/2026 15:40 | 1 | 542.17 |
| 06/16/2026 15:40 | 10 | 542.16 |
| 06/16/2026 15:40 | 100 | 542.17 |
| 06/16/2026 15:40 | 100 | 542.20 |
| 06/16/2026 15:40 | 100 | 542.30 |
| 06/16/2026 15:40 | 1 | 542.43 |
| 06/16/2026 15:40 | 6 | 542.40 |
| 06/16/2026 15:40 | 5 | 542.40 |
| 06/16/2026 15:40 | 20 | 542.46 |
| 06/16/2026 15:40 | 110 | 542.40 |
| 06/16/2026 15:40 | 10 | 542.40 |
| 06/16/2026 15:40 | 1 | 542.40 |
| 06/16/2026 15:40 | 10 | 542.40 |
| 06/16/2026 15:40 | 1 | 542.40 |
| 06/16/2026 15:40 | 200 | 542.40 |
| 06/16/2026 15:40 | 10 | 542.39 |
| 06/16/2026 15:40 | 17 | 542.10 |
| 06/16/2026 15:40 | 12 | 542.10 |
| 06/16/2026 15:40 | 1 | 542.25 |
| 06/16/2026 15:40 | 1 | 542.26 |
| 06/16/2026 15:40 | 5 | 542.32 |
| 06/16/2026 15:40 | 40 | 542.40 |
| 06/16/2026 15:40 | 1 | 542.40 |
| 06/16/2026 15:40 | 159 | 542.40 |
| 06/16/2026 15:40 | 41 | 542.41 |
| 06/16/2026 15:40 | 100 | 542.61 |
| 06/16/2026 15:40 | 3 | 542.61 |
| 06/16/2026 15:40 | 33 | 542.61 |
| 06/16/2026 15:40 | 20 | 542.38 |
| 06/16/2026 15:40 | 5 | 542.49 |
| 06/16/2026 15:40 | 1 | 542.44 |
| 06/16/2026 15:40 | 100 | 542.44 |
| 06/16/2026 15:40 | 75 | 542.43 |
| 06/16/2026 15:40 | 50 | 542.40 |
| 06/16/2026 15:40 | 25 | 542.40 |
| 06/16/2026 15:40 | 25 | 542.40 |
| 06/16/2026 15:40 | 25 | 542.43 |
| 06/16/2026 15:40 | 100 | 542.43 |
| 06/16/2026 15:40 | 25 | 542.42 |
| 06/16/2026 15:40 | 1 | 542.39 |
| 06/16/2026 15:40 | 197 | 542.41 |
| 06/16/2026 15:40 | 3 | 542.41 |
| 06/16/2026 15:40 | 1 | 542.39 |
| 06/16/2026 15:40 | 1 | 542.38 |
| 06/16/2026 15:40 | 49 | 542.38 |
| 06/16/2026 15:40 | 1 | 542.31 |
| 06/16/2026 15:40 | 1 | 542.31 |
| 06/16/2026 15:40 | 223 | 542.00 |
| 06/16/2026 15:40 | 77 | 542.00 |
| 06/16/2026 15:40 | 7 | 542.15 |
| 06/16/2026 15:40 | 23 | 542.31 |
| 06/16/2026 15:40 | 20 | 542.31 |
| 06/16/2026 15:40 | 100 | 542.31 |
| 06/16/2026 15:40 | 100 | 542.31 |
| 06/16/2026 15:40 | 66 | 542.31 |
| 06/16/2026 15:40 | 11 | 542.30 |
| 06/16/2026 15:40 | 38 | 542.28 |
| 06/16/2026 15:40 | 34 | 542.31 |
| 06/16/2026 15:40 | 66 | 542.28 |
| 06/16/2026 15:40 | 3 | 542.28 |
| 06/16/2026 15:40 | 48 | 542.28 |
| 06/16/2026 15:40 | 83 | 542.28 |
| 06/16/2026 15:40 | 17 | 542.28 |
| 06/16/2026 15:40 | 100 | 542.28 |
| 06/16/2026 15:40 | 3 | 542.28 |
| 06/16/2026 15:40 | 97 | 542.28 |
| 06/16/2026 15:40 | 3 | 542.28 |
| 06/16/2026 15:40 | 100 | 542.28 |
| 06/16/2026 15:40 | 38 | 542.25 |
| 06/16/2026 15:40 | 16 | 542.25 |
| 06/16/2026 15:40 | 1 | 542.11 |
| 06/16/2026 15:40 | 56 | 542.25 |
| 06/16/2026 15:40 | 10 | 542.24 |
| 06/16/2026 15:40 | 44 | 542.25 |
| 06/16/2026 15:40 | 56 | 542.25 |
| 06/16/2026 15:40 | 100 | 542.25 |
| 06/16/2026 15:40 | 4 | 542.25 |
| 06/16/2026 15:40 | 40 | 542.25 |
| 06/16/2026 15:40 | 1 | 542.25 |
| 06/16/2026 15:40 | 40 | 542.25 |
| 06/16/2026 15:40 | 50 | 542.25 |
| 06/16/2026 15:40 | 2 | 542.25 |
| 06/16/2026 15:40 | 63 | 542.25 |
| 06/16/2026 15:40 | 17 | 542.25 |
| 06/16/2026 15:40 | 1 | 542.24 |
| 06/16/2026 15:40 | 18 | 542.21 |
| 06/16/2026 15:40 | 1 | 542.21 |
| 06/16/2026 15:40 | 81 | 542.21 |
| 06/16/2026 15:40 | 19 | 542.21 |
| 06/16/2026 15:40 | 42 | 541.96 |
| 06/16/2026 15:40 | 42 | 541.98 |
| 06/16/2026 15:40 | 42 | 541.99 |
| 06/16/2026 15:40 | 71 | 541.76 |
| 06/16/2026 15:40 | 98 | 541.70 |
| 06/16/2026 15:40 | 1 | 541.70 |
| 06/16/2026 15:40 | 2 | 541.70 |
| 06/16/2026 15:40 | 100 | 541.71 |
| 06/16/2026 15:40 | 50 | 541.73 |
| 06/16/2026 15:40 | 21 | 541.80 |
| 06/16/2026 15:40 | 5 | 541.80 |
| 06/16/2026 15:40 | 21 | 541.81 |
| 06/16/2026 15:40 | 2 | 542.00 |
| 06/16/2026 15:40 | 2 | 542.00 |
| 06/16/2026 15:40 | 10 | 542.14 |
| 06/16/2026 15:40 | 90 | 542.14 |
| 06/16/2026 15:40 | 2 | 542.14 |
| 06/16/2026 15:40 | 10 | 542.13 |
| 06/16/2026 15:40 | 4 | 542.13 |
| 06/16/2026 15:40 | 20 | 542.12 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 1 | 541.86 |
| 06/16/2026 15:40 | 1 | 541.73 |
| 06/16/2026 15:40 | 1 | 541.74 |
| 06/16/2026 15:40 | 7 | 541.76 |
| 06/16/2026 15:40 | 9 | 541.86 |
| 06/16/2026 15:40 | 91 | 541.86 |
| 06/16/2026 15:40 | 9 | 541.86 |
| 06/16/2026 15:40 | 25 | 541.86 |
| 06/16/2026 15:40 | 41 | 541.86 |
| 06/16/2026 15:40 | 25 | 541.86 |
| 06/16/2026 15:40 | 50 | 542.00 |
| 06/16/2026 15:40 | 1 | 541.93 |
| 06/16/2026 15:40 | 1 | 541.99 |
| 06/16/2026 15:40 | 10 | 542.11 |
| 06/16/2026 15:40 | 12 | 542.14 |
| 06/16/2026 15:40 | 11 | 542.06 |
| 06/16/2026 15:40 | 1 | 542.21 |
| 06/16/2026 15:40 | 6 | 542.21 |
| 06/16/2026 15:40 | 20 | 542.20 |
| 06/16/2026 15:40 | 41 | 542.00 |
| 06/16/2026 15:40 | 9 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 98 | 542.01 |
| 06/16/2026 15:40 | 1 | 542.01 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 99 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 99 | 542.06 |
| 06/16/2026 15:40 | 1 | 542.01 |
| 06/16/2026 15:40 | 100 | 542.01 |
| 06/16/2026 15:40 | 75 | 542.00 |
| 06/16/2026 15:40 | 600 | 542.01 |
| 06/16/2026 15:40 | 11 | 542.25 |
| 06/16/2026 15:40 | 10 | 542.22 |
| 06/16/2026 15:40 | 9 | 542.25 |
| 06/16/2026 15:40 | 21 | 542.23 |
| 06/16/2026 15:40 | 79 | 542.23 |
| 06/16/2026 15:40 | 91 | 542.23 |
| 06/16/2026 15:40 | 9 | 542.23 |
| 06/16/2026 15:40 | 100 | 542.03 |
| 06/16/2026 15:40 | 7 | 541.97 |
| 06/16/2026 15:40 | 2 | 541.97 |
| 06/16/2026 15:40 | 1 | 541.97 |
| 06/16/2026 15:40 | 97 | 541.97 |
| 06/16/2026 15:40 | 10 | 541.96 |
| 06/16/2026 15:40 | 100 | 541.73 |
| 06/16/2026 15:40 | 1 | 541.73 |
| 06/16/2026 15:40 | 2 | 541.73 |
| 06/16/2026 15:40 | 36 | 541.74 |
| 06/16/2026 15:40 | 1 | 541.86 |
| 06/16/2026 15:40 | 7 | 541.86 |
| 06/16/2026 15:40 | 100 | 542.10 |
| 06/16/2026 15:40 | 1 | 542.07 |
| 06/16/2026 15:40 | 10 | 541.87 |
| 06/16/2026 15:40 | 90 | 541.87 |
| 06/16/2026 15:40 | 10 | 541.87 |
| 06/16/2026 15:40 | 10 | 541.87 |
| 06/16/2026 15:40 | 10 | 541.86 |
| 06/16/2026 15:40 | 1 | 541.82 |
| 06/16/2026 15:40 | 1 | 541.72 |
| 06/16/2026 15:40 | 1 | 541.66 |
| 06/16/2026 15:40 | 200 | 541.61 |
| 06/16/2026 15:40 | 100 | 541.61 |
| 06/16/2026 15:40 | 10 | 541.45 |
| 06/16/2026 15:40 | 1 | 541.58 |
| 06/16/2026 15:40 | 100 | 541.69 |
| 06/16/2026 15:40 | 42 | 541.70 |
| 06/16/2026 15:40 | 1 | 541.70 |
| 06/16/2026 15:40 | 1 | 541.71 |
| 06/16/2026 15:40 | 125 | 541.72 |
| 06/16/2026 15:40 | 75 | 541.72 |
| 06/16/2026 15:40 | 21 | 541.73 |
| 06/16/2026 15:40 | 73 | 541.73 |
| 06/16/2026 15:40 | 21 | 541.74 |
| 06/16/2026 15:40 | 25 | 541.78 |
| 06/16/2026 15:40 | 10 | 541.79 |
| 06/16/2026 15:40 | 120 | 542.08 |
| 06/16/2026 15:40 | 1 | 541.86 |
| 06/16/2026 15:40 | 200 | 541.78 |
| 06/16/2026 15:40 | 28 | 541.86 |
| 06/16/2026 15:40 | 33 | 541.86 |
| 06/16/2026 15:40 | 37 | 541.86 |
| 06/16/2026 15:40 | 1 | 541.86 |
| 06/16/2026 15:40 | 1 | 541.86 |
| 06/16/2026 15:40 | 100 | 541.87 |
| 06/16/2026 15:40 | 1 | 541.86 |
| 06/16/2026 15:40 | 100 | 541.87 |
| 06/16/2026 15:40 | 20 | 542.06 |
| 06/16/2026 15:40 | 100 | 542.04 |
| 06/16/2026 15:40 | 20 | 542.13 |
| 06/16/2026 15:40 | 100 | 542.13 |
| 06/16/2026 15:40 | 100 | 542.12 |
| 06/16/2026 15:40 | 10 | 542.12 |
| 06/16/2026 15:40 | 12 | 542.08 |
| 06/16/2026 15:40 | 25 | 542.05 |
| 06/16/2026 15:40 | 100 | 542.03 |
| 06/16/2026 15:40 | 2 | 542.00 |
| 06/16/2026 15:40 | 20 | 542.00 |
| 06/16/2026 15:40 | 4 | 542.00 |
| 06/16/2026 15:40 | 50 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 20 | 541.97 |
| 06/16/2026 15:40 | 100 | 541.97 |
| 06/16/2026 15:40 | 100 | 541.93 |
| 06/16/2026 15:40 | 20 | 541.97 |
| 06/16/2026 15:40 | 79 | 541.97 |
| 06/16/2026 15:40 | 1 | 541.97 |
| 06/16/2026 15:40 | 20 | 541.97 |
| 06/16/2026 15:40 | 100 | 541.97 |
| 06/16/2026 15:40 | 100 | 541.90 |
| 06/16/2026 15:40 | 8 | 541.86 |
| 06/16/2026 15:40 | 10 | 541.86 |
| 06/16/2026 15:40 | 90 | 541.86 |
| 06/16/2026 15:40 | 10 | 541.85 |
| 06/16/2026 15:40 | 42 | 541.73 |
| 06/16/2026 15:40 | 25 | 541.50 |
| 06/16/2026 15:40 | 6 | 541.60 |
| 06/16/2026 15:40 | 200 | 541.51 |
| 06/16/2026 15:40 | 100 | 541.51 |
| 06/16/2026 15:40 | 20 | 541.51 |
| 06/16/2026 15:40 | 1 | 541.46 |
| 06/16/2026 15:40 | 1 | 541.40 |
| 06/16/2026 15:40 | 9 | 541.40 |
| 06/16/2026 15:40 | 140 | 541.50 |
| 06/16/2026 15:40 | 139 | 541.50 |
| 06/16/2026 15:40 | 21 | 541.50 |
| 06/16/2026 15:40 | 1 | 541.50 |
| 06/16/2026 15:40 | 30 | 541.51 |
| 06/16/2026 15:40 | 83 | 541.51 |
| 06/16/2026 15:40 | 36 | 541.51 |
| 06/16/2026 15:40 | 63 | 541.69 |
| 06/16/2026 15:40 | 25 | 541.67 |
| 06/16/2026 15:40 | 64 | 541.51 |
| 06/16/2026 15:40 | 1 | 541.51 |
| 06/16/2026 15:40 | 2 | 541.55 |
| 06/16/2026 15:40 | 6 | 541.55 |
| 06/16/2026 15:40 | 9 | 541.55 |
| 06/16/2026 15:40 | 20 | 541.92 |
| 06/16/2026 15:40 | 10 | 541.92 |
| 06/16/2026 15:40 | 20 | 541.82 |
| 06/16/2026 15:40 | 174 | 541.80 |
| 06/16/2026 15:40 | 14 | 541.73 |
| 06/16/2026 15:40 | 20 | 541.80 |
| 06/16/2026 15:40 | 20 | 541.80 |
| 06/16/2026 15:40 | 34 | 541.80 |
| 06/16/2026 15:40 | 52 | 541.80 |
| 06/16/2026 15:40 | 1 | 541.57 |
| 06/16/2026 15:40 | 61 | 541.78 |
| 06/16/2026 15:40 | 10 | 541.64 |
| 06/16/2026 15:40 | 1 | 541.74 |
| 06/16/2026 15:40 | 200 | 541.82 |
| 06/16/2026 15:40 | 100 | 541.87 |
| 06/16/2026 15:40 | 1 | 541.80 |
| 06/16/2026 15:40 | 1 | 541.64 |
| 06/16/2026 15:40 | 1 | 541.605 |
| 06/16/2026 15:40 | 1 | 541.64 |
| 06/16/2026 15:40 | 2 | 541.65 |
| 06/16/2026 15:40 | 100 | 541.87 |
| 06/16/2026 15:40 | 100 | 541.86 |
| 06/16/2026 15:40 | 2 | 541.75 |
| 06/16/2026 15:40 | 100 | 541.75 |
| 06/16/2026 15:40 | 1 | 541.995 |
| 06/16/2026 15:40 | 1 | 541.995 |
| 06/16/2026 15:40 | 1 | 541.84 |
| 06/16/2026 15:40 | 1 | 541.995 |
| 06/16/2026 15:40 | 2 | 541.82 |
| 06/16/2026 15:40 | 2 | 541.83 |
| 06/16/2026 15:40 | 3 | 541.84 |
| 06/16/2026 15:40 | 3 | 541.91 |
| 06/16/2026 15:40 | 6 | 541.90 |
| 06/16/2026 15:40 | 5 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 14 | 542.00 |
| 06/16/2026 15:40 | 10 | 541.99 |
| 06/16/2026 15:40 | 1 | 541.97 |
| 06/16/2026 15:40 | 9 | 541.97 |
| 06/16/2026 15:40 | 11 | 541.97 |
| 06/16/2026 15:40 | 9 | 541.97 |
| 06/16/2026 15:40 | 1 | 541.92 |
| 06/16/2026 15:40 | 1 | 541.89 |
| 06/16/2026 15:40 | 6 | 541.89 |
| 06/16/2026 15:40 | 2 | 541.89 |
| 06/16/2026 15:40 | 1 | 541.89 |
| 06/16/2026 15:40 | 10 | 542.06 |
| 06/16/2026 15:40 | 14 | 541.99 |
| 06/16/2026 15:40 | 14 | 541.99 |
| 06/16/2026 15:40 | 25 | 541.93 |
| 06/16/2026 15:40 | 13 | 542.04 |
| 06/16/2026 15:40 | 9 | 541.98 |
| 06/16/2026 15:40 | 1 | 541.98 |
| 06/16/2026 15:40 | 14 | 542.08 |
| 06/16/2026 15:40 | 10 | 542.24 |
| 06/16/2026 15:40 | 79 | 542.18 |
| 06/16/2026 15:40 | 200 | 542.09 |
| 06/16/2026 15:40 | 100 | 542.09 |
| 06/16/2026 15:40 | 1 | 542.09 |
| 06/16/2026 15:40 | 1 | 542.09 |
| 06/16/2026 15:40 | 1 | 542.09 |
| 06/16/2026 15:40 | 2 | 542.09 |
| 06/16/2026 15:40 | 3 | 542.09 |
| 06/16/2026 15:40 | 8 | 542.09 |
| 06/16/2026 15:40 | 15 | 542.09 |
| 06/16/2026 15:40 | 5 | 542.00 |
| 06/16/2026 15:40 | 1 | 542.00 |
| 06/16/2026 15:40 | 4 | 542.00 |
| 06/16/2026 15:40 | 5 | 541.99 |
| 06/16/2026 15:40 | 9 | 541.99 |
| 06/16/2026 15:40 | 10 | 541.99 |
| 06/16/2026 15:40 | 9 | 541.95 |
| 06/16/2026 15:40 | 1 | 541.90 |
| 06/16/2026 15:40 | 35 | 541.96 |
| 06/16/2026 15:40 | 13 | 542.08 |
| 06/16/2026 15:40 | 50 | 542.08 |
| 06/16/2026 15:40 | 12 | 541.97 |
| 06/16/2026 15:40 | 1 | 542.07 |
| 06/16/2026 15:40 | 47 | 542.07 |
| 06/16/2026 15:40 | 48 | 542.07 |
| 06/16/2026 15:40 | 1 | 542.07 |
| 06/16/2026 15:40 | 13 | 542.07 |
| 06/16/2026 15:40 | 1 | 542.07 |
| 06/16/2026 15:40 | 100 | 542.25 |
| 06/16/2026 15:40 | 18 | 542.25 |
| 06/16/2026 15:40 | 62 | 542.25 |
| 06/16/2026 15:40 | 20 | 542.25 |
| 06/16/2026 15:40 | 1 | 542.25 |
| 06/16/2026 15:40 | 75 | 542.25 |
| 06/16/2026 15:40 | 25 | 542.25 |
| 06/16/2026 15:40 | 5 | 542.20 |
| 06/16/2026 15:40 | 1 | 541.99 |
| 06/16/2026 15:40 | 4 | 542.00 |
| 06/16/2026 15:40 | 10 | 542.00 |
| 06/16/2026 15:40 | 30 | 541.86 |
| 06/16/2026 15:40 | 2 | 541.65 |
| 06/16/2026 15:40 | 200 | 541.54 |
| 06/16/2026 15:40 | 90 | 541.44 |
| 06/16/2026 15:40 | 100 | 541.44 |
| 06/16/2026 15:40 | 10 | 541.44 |
| 06/16/2026 15:40 | 100 | 541.44 |
| 06/16/2026 15:40 | 10 | 541.43 |
| 06/16/2026 15:40 | 100 | 541.34 |
| 06/16/2026 15:40 | 64 | 541.27 |
| 06/16/2026 15:40 | 9 | 541.27 |
| 06/16/2026 15:40 | 9 | 541.27 |
| 06/16/2026 15:40 | 9 | 541.27 |
| 06/16/2026 15:40 | 9 | 541.27 |
| 06/16/2026 15:40 | 57 | 541.15 |
| 06/16/2026 15:40 | 100 | 541.15 |
| 06/16/2026 15:40 | 9 | 541.15 |
| 06/16/2026 15:40 | 34 | 541.15 |
| 06/16/2026 15:40 | 100 | 541.15 |
| 06/16/2026 15:40 | 66 | 541.15 |
| 06/16/2026 15:40 | 25 | 541.15 |
| 06/16/2026 15:40 | 9 | 541.15 |
| 06/16/2026 15:40 | 91 | 541.15 |
| 06/16/2026 15:40 | 9 | 541.15 |
| 06/16/2026 15:40 | 10 | 541.14 |
| 06/16/2026 15:40 | 100 | 541.00 |
| 06/16/2026 15:40 | 100 | 541.10 |
| 06/16/2026 15:40 | 200 | 541.09 |
| 06/16/2026 15:40 | 6 | 541.09 |
| 06/16/2026 15:40 | 1 | 541.08 |
| 06/16/2026 15:40 | 1 | 541.00 |
| 06/16/2026 15:40 | 1 | 541.00 |
| 06/16/2026 15:40 | 8 | 541.00 |
| 06/16/2026 15:39 | 30 | 540.87 |
| 06/16/2026 15:39 | 200 | 541.06 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 529 | 541.00 |
| 06/16/2026 15:39 | 700 | 541.01 |
| 06/16/2026 15:39 | 1 | 541.135 |
| 06/16/2026 15:39 | 200 | 541.18 |
| 06/16/2026 15:39 | 7 | 540.63 |
| 06/16/2026 15:39 | 60 | 540.74 |
| 06/16/2026 15:39 | 1 | 540.79 |
| 06/16/2026 15:39 | 5 | 540.79 |
| 06/16/2026 15:39 | 150 | 540.99 |
| 06/16/2026 15:39 | 50 | 540.98 |
| 06/16/2026 15:39 | 1 | 540.96 |
| 06/16/2026 15:39 | 100 | 541.08 |
| 06/16/2026 15:39 | 30 | 541.02 |
| 06/16/2026 15:39 | 9 | 541.02 |
| 06/16/2026 15:39 | 100 | 541.05 |
| 06/16/2026 15:39 | 3 | 541.00 |
| 06/16/2026 15:39 | 2 | 541.00 |
| 06/16/2026 15:39 | 34 | 540.80 |
| 06/16/2026 15:39 | 2 | 540.80 |
| 06/16/2026 15:39 | 8 | 540.86 |
| 06/16/2026 15:39 | 8 | 540.90 |
| 06/16/2026 15:39 | 8 | 540.90 |
| 06/16/2026 15:39 | 8 | 540.90 |
| 06/16/2026 15:39 | 106 | 540.81 |
| 06/16/2026 15:39 | 6 | 540.81 |
| 06/16/2026 15:39 | 6 | 540.82 |
| 06/16/2026 15:39 | 6 | 540.81 |
| 06/16/2026 15:39 | 6 | 540.81 |
| 06/16/2026 15:39 | 6 | 540.81 |
| 06/16/2026 15:39 | 6 | 540.81 |
| 06/16/2026 15:39 | 6 | 540.81 |
| 06/16/2026 15:39 | 34 | 540.81 |
| 06/16/2026 15:39 | 2 | 540.83 |
| 06/16/2026 15:39 | 8 | 540.83 |
| 06/16/2026 15:39 | 1 | 540.88 |
| 06/16/2026 15:39 | 35 | 540.97 |
| 06/16/2026 15:39 | 11 | 540.94 |
| 06/16/2026 15:39 | 93 | 541.10 |
| 06/16/2026 15:39 | 107 | 541.10 |
| 06/16/2026 15:39 | 11 | 541.01 |
| 06/16/2026 15:39 | 39 | 540.99 |
| 06/16/2026 15:39 | 1 | 540.99 |
| 06/16/2026 15:39 | 32 | 540.99 |
| 06/16/2026 15:39 | 7 | 540.98 |
| 06/16/2026 15:39 | 300 | 540.95 |
| 06/16/2026 15:39 | 3 | 540.99 |
| 06/16/2026 15:39 | 1 | 540.99 |
| 06/16/2026 15:39 | 3 | 540.93 |
| 06/16/2026 15:39 | 247 | 540.88 |
| 06/16/2026 15:39 | 39 | 540.98 |
| 06/16/2026 15:39 | 1 | 540.92 |
| 06/16/2026 15:39 | 20 | 540.81 |
| 06/16/2026 15:39 | 11 | 540.81 |
| 06/16/2026 15:39 | 11 | 540.83 |
| 06/16/2026 15:39 | 11 | 540.83 |
| 06/16/2026 15:39 | 11 | 540.83 |
| 06/16/2026 15:39 | 11 | 540.83 |
| 06/16/2026 15:39 | 25 | 540.88 |
| 06/16/2026 15:39 | 100 | 540.89 |
| 06/16/2026 15:39 | 69 | 540.90 |
| 06/16/2026 15:39 | 31 | 540.90 |
| 06/16/2026 15:39 | 11 | 541.04 |
| 06/16/2026 15:39 | 11 | 541.00 |
| 06/16/2026 15:39 | 1 | 540.79 |
| 06/16/2026 15:39 | 34 | 540.92 |
| 06/16/2026 15:39 | 38 | 540.83 |
| 06/16/2026 15:39 | 16 | 540.85 |
| 06/16/2026 15:39 | 39 | 540.92 |
| 06/16/2026 15:39 | 13 | 540.87 |
| 06/16/2026 15:39 | 20 | 540.80 |
| 06/16/2026 15:39 | 5 | 540.80 |
| 06/16/2026 15:39 | 20 | 540.80 |
| 06/16/2026 15:39 | 5 | 540.80 |
| 06/16/2026 15:39 | 9 | 540.80 |
| 06/16/2026 15:39 | 300 | 540.85 |
| 06/16/2026 15:39 | 39 | 540.83 |
| 06/16/2026 15:39 | 14 | 540.84 |
| 06/16/2026 15:39 | 9 | 540.87 |
| 06/16/2026 15:39 | 13 | 540.96 |
| 06/16/2026 15:39 | 6 | 540.96 |
| 06/16/2026 15:39 | 1 | 540.96 |
| 06/16/2026 15:39 | 33 | 540.99 |
| 06/16/2026 15:39 | 25 | 540.99 |
| 06/16/2026 15:39 | 2 | 540.99 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 7 | 541.03 |
| 06/16/2026 15:39 | 2 | 541.03 |
| 06/16/2026 15:39 | 2 | 541.03 |
| 06/16/2026 15:39 | 69 | 541.00 |
| 06/16/2026 15:39 | 20 | 541.00 |
| 06/16/2026 15:39 | 90 | 541.03 |
| 06/16/2026 15:39 | 10 | 541.03 |
| 06/16/2026 15:39 | 100 | 541.00 |
| 06/16/2026 15:39 | 100 | 541.03 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 100 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 100 | 541.00 |
| 06/16/2026 15:39 | 50 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 69 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 5 | 541.00 |
| 06/16/2026 15:39 | 40 | 541.00 |
| 06/16/2026 15:39 | 2 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 10 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 10 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 20 | 541.00 |
| 06/16/2026 15:39 | 5 | 541.00 |
| 06/16/2026 15:39 | 10 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 18 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 22 | 541.00 |
| 06/16/2026 15:39 | 4 | 541.00 |
| 06/16/2026 15:39 | 150 | 541.00 |
| 06/16/2026 15:39 | 2 | 541.00 |
| 06/16/2026 15:39 | 25 | 541.00 |
| 06/16/2026 15:39 | 1 | 541.00 |
| 06/16/2026 15:39 | 6 | 541.01 |
| 06/16/2026 15:39 | 100 | 541.01 |
| 06/16/2026 15:39 | 4 | 541.05 |
| 06/16/2026 15:39 | 10 | 541.12 |
| 06/16/2026 15:39 | 1 | 541.12 |
| 06/16/2026 15:39 | 1 | 541.16 |
| 06/16/2026 15:39 | 2 | 541.21 |
| 06/16/2026 15:39 | 19 | 541.20 |
| 06/16/2026 15:39 | 1 | 541.20 |
| 06/16/2026 15:39 | 10 | 541.20 |
| 06/16/2026 15:39 | 1 | 541.20 |
| 06/16/2026 15:39 | 100 | 541.28 |
| 06/16/2026 15:39 | 2 | 541.35 |
| 06/16/2026 15:39 | 80 | 541.35 |
| 06/16/2026 15:39 | 20 | 541.35 |
| 06/16/2026 15:39 | 17 | 541.36 |
| 06/16/2026 15:39 | 2 | 541.36 |
| 06/16/2026 15:39 | 40 | 541.36 |
| 06/16/2026 15:39 | 102 | 541.36 |
| 06/16/2026 15:39 | 102 | 541.36 |
| 06/16/2026 15:39 | 102 | 541.36 |
| 06/16/2026 15:39 | 13 | 541.55 |
| 06/16/2026 15:39 | 100 | 541.36 |
| 06/16/2026 15:39 | 100 | 541.36 |
| 06/16/2026 15:39 | 100 | 541.36 |
| 06/16/2026 15:39 | 75 | 541.36 |
| 06/16/2026 15:39 | 25 | 541.42 |
| 06/16/2026 15:39 | 100 | 541.43 |
| 06/16/2026 15:39 | 43 | 541.50 |
| 06/16/2026 15:39 | 3 | 541.50 |
| 06/16/2026 15:39 | 3 | 541.50 |
| 06/16/2026 15:39 | 6 | 541.50 |
| 06/16/2026 15:39 | 1 | 541.51 |
| 06/16/2026 15:39 | 299 | 541.51 |
| 06/16/2026 15:39 | 1 | 541.52 |
| 06/16/2026 15:39 | 2 | 541.79 |
| 06/16/2026 15:39 | 2 | 541.95 |
| 06/16/2026 15:39 | 1 | 542.11 |
| 06/16/2026 15:39 | 10 | 542.01 |
| 06/16/2026 15:39 | 25 | 542.00 |
| 06/16/2026 15:39 | 9 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 10 | 541.91 |
| 06/16/2026 15:39 | 10 | 541.91 |
| 06/16/2026 15:39 | 89 | 542.00 |
| 06/16/2026 15:39 | 89 | 541.99 |
| 06/16/2026 15:39 | 100 | 541.99 |
| 06/16/2026 15:39 | 10 | 541.93 |
| 06/16/2026 15:39 | 10 | 541.92 |
| 06/16/2026 15:39 | 4 | 541.94 |
| 06/16/2026 15:39 | 42 | 542.00 |
| 06/16/2026 15:39 | 200 | 542.00 |
| 06/16/2026 15:39 | 40 | 542.00 |
| 06/16/2026 15:39 | 160 | 542.00 |
| 06/16/2026 15:39 | 20 | 542.03 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 541.92 |
| 06/16/2026 15:39 | 1 | 541.99 |
| 06/16/2026 15:39 | 25 | 541.85 |
| 06/16/2026 15:39 | 1 | 541.85 |
| 06/16/2026 15:39 | 20 | 541.71 |
| 06/16/2026 15:39 | 2 | 541.71 |
| 06/16/2026 15:39 | 10 | 541.76 |
| 06/16/2026 15:39 | 20 | 541.85 |
| 06/16/2026 15:39 | 20 | 541.85 |
| 06/16/2026 15:39 | 20 | 541.85 |
| 06/16/2026 15:39 | 24 | 541.81 |
| 06/16/2026 15:39 | 1 | 541.81 |
| 06/16/2026 15:39 | 75 | 541.81 |
| 06/16/2026 15:39 | 25 | 541.78 |
| 06/16/2026 15:39 | 1 | 541.71 |
| 06/16/2026 15:39 | 5 | 541.71 |
| 06/16/2026 15:39 | 5 | 541.71 |
| 06/16/2026 15:39 | 5 | 541.71 |
| 06/16/2026 15:39 | 2 | 541.79 |
| 06/16/2026 15:39 | 1 | 541.79 |
| 06/16/2026 15:39 | 1 | 541.79 |
| 06/16/2026 15:39 | 25 | 541.75 |
| 06/16/2026 15:39 | 73 | 541.75 |
| 06/16/2026 15:39 | 2 | 541.75 |
| 06/16/2026 15:39 | 73 | 541.75 |
| 06/16/2026 15:39 | 127 | 541.75 |
| 06/16/2026 15:39 | 73 | 541.75 |
| 06/16/2026 15:39 | 2 | 541.75 |
| 06/16/2026 15:39 | 25 | 541.75 |
| 06/16/2026 15:39 | 5 | 541.75 |
| 06/16/2026 15:39 | 95 | 541.75 |
| 06/16/2026 15:39 | 65 | 541.75 |
| 06/16/2026 15:39 | 35 | 541.75 |
| 06/16/2026 15:39 | 200 | 541.72 |
| 06/16/2026 15:39 | 100 | 541.72 |
| 06/16/2026 15:39 | 100 | 541.72 |
| 06/16/2026 15:39 | 100 | 541.69 |
| 06/16/2026 15:39 | 20 | 541.39 |
| 06/16/2026 15:39 | 100 | 541.44 |
| 06/16/2026 15:39 | 100 | 541.56 |
| 06/16/2026 15:39 | 100 | 541.55 |
| 06/16/2026 15:39 | 20 | 541.47 |
| 06/16/2026 15:39 | 100 | 541.51 |
| 06/16/2026 15:39 | 141 | 541.51 |
| 06/16/2026 15:39 | 100 | 541.47 |
| 06/16/2026 15:39 | 2 | 541.25 |
| 06/16/2026 15:39 | 3 | 541.31 |
| 06/16/2026 15:39 | 96 | 541.46 |
| 06/16/2026 15:39 | 100 | 541.45 |
| 06/16/2026 15:39 | 4 | 541.40 |
| 06/16/2026 15:39 | 15 | 541.39 |
| 06/16/2026 15:39 | 6 | 541.38 |
| 06/16/2026 15:39 | 1 | 541.26 |
| 06/16/2026 15:39 | 1 | 541.26 |
| 06/16/2026 15:39 | 1 | 541.31 |
| 06/16/2026 15:39 | 5 | 541.36 |
| 06/16/2026 15:39 | 100 | 541.38 |
| 06/16/2026 15:39 | 1 | 541.40 |
| 06/16/2026 15:39 | 1 | 541.40 |
| 06/16/2026 15:39 | 1 | 541.44 |
| 06/16/2026 15:39 | 2 | 541.45 |
| 06/16/2026 15:39 | 10 | 541.45 |
| 06/16/2026 15:39 | 30 | 541.50 |
| 06/16/2026 15:39 | 50 | 541.50 |
| 06/16/2026 15:39 | 4 | 541.50 |
| 06/16/2026 15:39 | 1 | 541.50 |
| 06/16/2026 15:39 | 76 | 541.50 |
| 06/16/2026 15:39 | 79 | 541.50 |
| 06/16/2026 15:39 | 25 | 541.50 |
| 06/16/2026 15:39 | 69 | 541.50 |
| 06/16/2026 15:39 | 5 | 541.50 |
| 06/16/2026 15:39 | 2 | 541.50 |
| 06/16/2026 15:39 | 1 | 541.50 |
| 06/16/2026 15:39 | 1 | 541.52 |
| 06/16/2026 15:39 | 1 | 541.55 |
| 06/16/2026 15:39 | 30 | 541.70 |
| 06/16/2026 15:39 | 4 | 541.80 |
| 06/16/2026 15:39 | 38 | 541.80 |
| 06/16/2026 15:39 | 25 | 541.81 |
| 06/16/2026 15:39 | 29 | 542.00 |
| 06/16/2026 15:39 | 200 | 542.03 |
| 06/16/2026 15:39 | 13 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 9 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 119 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 180 | 542.00 |
| 06/16/2026 15:39 | 100 | 541.98 |
| 06/16/2026 15:39 | 20 | 541.89 |
| 06/16/2026 15:39 | 184 | 541.755 |
| 06/16/2026 15:39 | 10 | 541.88 |
| 06/16/2026 15:39 | 10 | 541.92 |
| 06/16/2026 15:39 | 90 | 541.79 |
| 06/16/2026 15:39 | 200 | 541.79 |
| 06/16/2026 15:39 | 100 | 541.73 |
| 06/16/2026 15:39 | 100 | 541.52 |
| 06/16/2026 15:39 | 1 | 541.61 |
| 06/16/2026 15:39 | 1 | 541.63 |
| 06/16/2026 15:39 | 40 | 541.70 |
| 06/16/2026 15:39 | 10 | 541.70 |
| 06/16/2026 15:39 | 50 | 541.77 |
| 06/16/2026 15:39 | 1 | 541.79 |
| 06/16/2026 15:39 | 3 | 541.82 |
| 06/16/2026 15:39 | 1 | 541.85 |
| 06/16/2026 15:39 | 8 | 541.88 |
| 06/16/2026 15:39 | 1 | 541.91 |
| 06/16/2026 15:39 | 2 | 542.00 |
| 06/16/2026 15:39 | 3 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 100 | 542.00 |
| 06/16/2026 15:39 | 500 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 10 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 5 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 4 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 10 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 250 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 100 | 542.00 |
| 06/16/2026 15:39 | 224 | 542.00 |
| 06/16/2026 15:39 | 276 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 10 | 542.00 |
| 06/16/2026 15:39 | 5 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 20 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 13 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 2 | 542.00 |
| 06/16/2026 15:39 | 14 | 542.00 |
| 06/16/2026 15:39 | 41 | 542.00 |
| 06/16/2026 15:39 | 9 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 2 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 3 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.00 |
| 06/16/2026 15:39 | 1 | 542.04 |
| 06/16/2026 15:39 | 79 | 542.06 |
| 06/16/2026 15:39 | 4 | 542.06 |
| 06/16/2026 15:39 | 20 | 542.06 |
| 06/16/2026 15:39 | 2 | 542.09 |
| 06/16/2026 15:39 | 20 | 542.23 |
| 06/16/2026 15:39 | 10 | 542.30 |
| 06/16/2026 15:39 | 1 | 542.43 |
| 06/16/2026 15:39 | 10 | 542.50 |
| 06/16/2026 15:39 | 23 | 542.60 |
| 06/16/2026 15:39 | 17 | 542.60 |
| 06/16/2026 15:39 | 1651 | 542.61 |
| 06/16/2026 15:39 | 8 | 542.61 |
| 06/16/2026 15:39 | 41 | 542.61 |
| 06/16/2026 15:39 | 19 | 542.75 |
| 06/16/2026 15:39 | 1 | 542.75 |
| 06/16/2026 15:39 | 2 | 542.85 |
| 06/16/2026 15:39 | 5 | 542.96 |
| 06/16/2026 15:39 | 500 | 542.96 |
| 06/16/2026 15:39 | 8 | 542.99 |
| 06/16/2026 15:39 | 100 | 543.24 |
| 06/16/2026 15:39 | 1 | 543.18 |
| 06/16/2026 15:39 | 199 | 543.18 |
| 06/16/2026 15:39 | 1 | 543.18 |
| 06/16/2026 15:39 | 100 | 543.18 |
| 06/16/2026 15:39 | 24 | 543.17 |
| 06/16/2026 15:39 | 5 | 543.00 |
| 06/16/2026 15:39 | 20 | 542.96 |
| 06/16/2026 15:39 | 3 | 542.98 |
| 06/16/2026 15:39 | 1 | 542.97 |
| 06/16/2026 15:39 | 9 | 542.96 |
| 06/16/2026 15:39 | 1 | 542.96 |
| 06/16/2026 15:39 | 28 | 542.93 |
| 06/16/2026 15:39 | 100 | 542.93 |
| 06/16/2026 15:39 | 10 | 542.93 |
| 06/16/2026 15:39 | 10 | 542.93 |
| 06/16/2026 15:39 | 10 | 542.59 |
| 06/16/2026 15:39 | 6 | 542.59 |
| 06/16/2026 15:39 | 100 | 542.61 |
| 06/16/2026 15:39 | 16 | 542.61 |
| 06/16/2026 15:39 | 25 | 542.61 |
| 06/16/2026 15:39 | 10 | 542.50 |
| 06/16/2026 15:39 | 8 | 542.51 |
| 06/16/2026 15:39 | 3 | 542.52 |
| 06/16/2026 15:39 | 9 | 542.59 |
| 06/16/2026 15:39 | 1 | 542.72 |
| 06/16/2026 15:39 | 2 | 542.72 |
| 06/16/2026 15:39 | 16 | 542.73 |
| 06/16/2026 15:39 | 75 | 542.73 |
| 06/16/2026 15:39 | 9 | 542.73 |
| 06/16/2026 15:39 | 11 | 543.08 |
| 06/16/2026 15:39 | 200 | 542.96 |
| 06/16/2026 15:39 | 1 | 543.17 |
| 06/16/2026 15:39 | 42 | 543.17 |
| 06/16/2026 15:39 | 79 | 543.16 |
| 06/16/2026 15:39 | 21 | 543.16 |
| 06/16/2026 15:39 | 100 | 543.16 |
| 06/16/2026 15:39 | 1 | 543.06 |
| 06/16/2026 15:39 | 10 | 542.86 |
| 06/16/2026 15:39 | 2 | 542.90 |
| 06/16/2026 15:39 | 20 | 542.90 |
| 06/16/2026 15:39 | 1 | 543.00 |
| 06/16/2026 15:39 | 100 | 542.93 |
| 06/16/2026 15:39 | 10 | 542.93 |
| 06/16/2026 15:39 | 100 | 542.93 |
| 06/16/2026 15:39 | 100 | 542.91 |
| 06/16/2026 15:39 | 40 | 542.89 |
| 06/16/2026 15:39 | 60 | 542.83 |
| 06/16/2026 15:39 | 10 | 542.92 |
| 06/16/2026 15:39 | 45 | 542.99 |
| 06/16/2026 15:39 | 100 | 542.87 |
| 06/16/2026 15:39 | 1 | 542.98 |
| 06/16/2026 15:39 | 3 | 542.91 |
| 06/16/2026 15:39 | 26 | 542.91 |
| 06/16/2026 15:39 | 74 | 542.91 |
| 06/16/2026 15:39 | 29 | 542.90 |
| 06/16/2026 15:39 | 3 | 542.90 |
| 06/16/2026 15:39 | 100 | 542.87 |
| 06/16/2026 15:39 | 200 | 542.63 |
| 06/16/2026 15:39 | 1 | 542.84 |
| 06/16/2026 15:39 | 2 | 542.59 |
| 06/16/2026 15:39 | 107 | 542.58 |
| 06/16/2026 15:39 | 2 | 542.58 |
| 06/16/2026 15:39 | 4 | 542.58 |
| 06/16/2026 15:39 | 96 | 542.58 |
| 06/16/2026 15:39 | 3 | 542.58 |
| 06/16/2026 15:39 | 1 | 542.58 |
| 06/16/2026 15:39 | 90 | 542.58 |
| 06/16/2026 15:39 | 10 | 542.58 |
| 06/16/2026 15:39 | 90 | 542.58 |
| 06/16/2026 15:39 | 9 | 542.58 |
| 06/16/2026 15:39 | 1 | 542.58 |
| 06/16/2026 15:39 | 20 | 542.58 |
| 06/16/2026 15:39 | 100 | 542.58 |
| 06/16/2026 15:39 | 9 | 542.58 |
| 06/16/2026 15:39 | 100 | 542.34 |
| 06/16/2026 15:39 | 300 | 542.30 |
| 06/16/2026 15:39 | 100 | 542.21 |
| 06/16/2026 15:39 | 100 | 542.21 |
| 06/16/2026 15:39 | 100 | 542.23 |
| 06/16/2026 15:39 | 300 | 542.24 |
| 06/16/2026 15:39 | 100 | 542.24 |
| 06/16/2026 15:39 | 72 | 542.47 |
| 06/16/2026 15:39 | 200 | 542.33 |
| 06/16/2026 15:39 | 25 | 542.33 |
| 06/16/2026 15:39 | 100 | 542.31 |
| 06/16/2026 15:39 | 50 | 542.44 |
| 06/16/2026 15:39 | 50 | 542.42 |
| 06/16/2026 15:39 | 1 | 542.22 |
| 06/16/2026 15:39 | 100 | 542.23 |
| 06/16/2026 15:39 | 100 | 542.27 |
| 06/16/2026 15:39 | 100 | 542.26 |
| 06/16/2026 15:39 | 2 | 542.26 |
| 06/16/2026 15:39 | 8 | 542.26 |
| 06/16/2026 15:39 | 100 | 542.36 |
| 06/16/2026 15:39 | 100 | 542.34 |
| 06/16/2026 15:39 | 192 | 542.26 |
| 06/16/2026 15:39 | 10 | 542.27 |
| 06/16/2026 15:39 | 190 | 542.27 |
| 06/16/2026 15:39 | 10 | 542.28 |
| 06/16/2026 15:39 | 50 | 542.50 |
| 06/16/2026 15:39 | 100 | 542.46 |
| 06/16/2026 15:39 | 50 | 542.39 |
| 06/16/2026 15:39 | 57 | 542.51 |
| 06/16/2026 15:39 | 100 | 542.47 |
| 06/16/2026 15:39 | 50 | 542.39 |
| 06/16/2026 15:39 | 10 | 542.52 |
| 06/16/2026 15:39 | 1 | 542.58 |
| 06/16/2026 15:39 | 20 | 542.59 |
| 06/16/2026 15:39 | 3 | 542.68 |
| 06/16/2026 15:39 | 100 | 542.68 |
| 06/16/2026 15:39 | 100 | 542.59 |
| 06/16/2026 15:39 | 100 | 542.47 |
| 06/16/2026 15:39 | 1 | 542.47 |
| 06/16/2026 15:39 | 24 | 542.47 |
| 06/16/2026 15:39 | 75 | 542.47 |
| 06/16/2026 15:39 | 1 | 542.47 |
| 06/16/2026 15:39 | 1 | 542.47 |
| 06/16/2026 15:39 | 162 | 542.47 |
| 06/16/2026 15:39 | 1 | 542.47 |
| 06/16/2026 15:39 | 9 | 542.47 |
| 06/16/2026 15:39 | 100 | 542.46 |
| 06/16/2026 15:39 | 12 | 542.46 |
| 06/16/2026 15:39 | 2 | 542.44 |
| 06/16/2026 15:39 | 49 | 542.40 |
| 06/16/2026 15:39 | 1 | 542.45 |
| 06/16/2026 15:39 | 100 | 542.48 |
| 06/16/2026 15:39 | 2 | 542.50 |
| 06/16/2026 15:39 | 87 | 542.50 |
| 06/16/2026 15:39 | 10 | 542.51 |
| 06/16/2026 15:39 | 100 | 542.51 |
| 06/16/2026 15:39 | 8 | 542.57 |
| 06/16/2026 15:39 | 2 | 542.57 |
| 06/16/2026 15:39 | 5 | 542.57 |
| 06/16/2026 15:39 | 2 | 542.58 |
| 06/16/2026 15:39 | 30 | 542.66 |
| 06/16/2026 15:39 | 2 | 542.72 |
| 06/16/2026 15:39 | 15 | 542.80 |
| 06/16/2026 15:39 | 100 | 542.99 |
| 06/16/2026 15:39 | 5 | 542.98 |
| 06/16/2026 15:39 | 1 | 542.99 |
| 06/16/2026 15:39 | 100 | 543.00 |
| 06/16/2026 15:39 | 120 | 543.00 |
| 06/16/2026 15:39 | 2 | 543.00 |
| 06/16/2026 15:39 | 2 | 543.00 |
| 06/16/2026 15:39 | 2 | 543.00 |
| 06/16/2026 15:39 | 23 | 543.00 |
| 06/16/2026 15:39 | 46 | 543.00 |
| 06/16/2026 15:39 | 2 | 543.00 |
| 06/16/2026 15:39 | 105 | 543.00 |
| 06/16/2026 15:39 | 4 | 543.00 |
| 06/16/2026 15:39 | 40 | 543.00 |
| 06/16/2026 15:39 | 51 | 543.00 |
| 06/16/2026 15:39 | 1 | 543.00 |
| 06/16/2026 15:39 | 75 | 543.00 |
| 06/16/2026 15:39 | 5 | 543.00 |
| 06/16/2026 15:39 | 1 | 543.00 |
| 06/16/2026 15:39 | 31 | 543.00 |
| 06/16/2026 15:39 | 69 | 543.00 |
| 06/16/2026 15:39 | 1 | 543.00 |
| 06/16/2026 15:39 | 12 | 543.00 |
| 06/16/2026 15:39 | 40 | 543.00 |
| 06/16/2026 15:39 | 48 | 543.00 |
| 06/16/2026 15:39 | 5 | 543.00 |
| 06/16/2026 15:39 | 2 | 543.00 |
| 06/16/2026 15:39 | 1 | 543.01 |
| 06/16/2026 15:39 | 60 | 543.02 |
| 06/16/2026 15:39 | 40 | 543.02 |
| 06/16/2026 15:39 | 7 | 543.12 |
| 06/16/2026 15:39 | 8 | 543.12 |
| 06/16/2026 15:39 | 8 | 543.13 |
| 06/16/2026 15:39 | 10 | 543.24 |
| 06/16/2026 15:39 | 1 | 543.28 |
| 06/16/2026 15:39 | 100 | 543.28 |
| 06/16/2026 15:39 | 144 | 543.29 |
| 06/16/2026 15:39 | 56 | 543.29 |
| 06/16/2026 15:39 | 2 | 543.32 |
| 06/16/2026 15:39 | 1 | 543.40 |
| 06/16/2026 15:39 | 1 | 543.46 |
| 06/16/2026 15:39 | 73 | 543.57 |
| 06/16/2026 15:39 | 27 | 543.50 |
| 06/16/2026 15:39 | 1 | 543.52 |
| 06/16/2026 15:39 | 100 | 543.57 |
| 06/16/2026 15:39 | 1 | 543.47 |
| 06/16/2026 15:39 | 3 | 543.47 |
| 06/16/2026 15:39 | 200 | 543.50 |
| 06/16/2026 15:39 | 9 | 543.50 |
| 06/16/2026 15:39 | 87 | 543.50 |
| 06/16/2026 15:39 | 13 | 543.50 |
| 06/16/2026 15:39 | 1 | 543.51 |
| 06/16/2026 15:39 | 99 | 543.51 |
| 06/16/2026 15:39 | 10 | 543.51 |
| 06/16/2026 15:39 | 100 | 543.56 |
| 06/16/2026 15:39 | 1 | 543.56 |
| 06/16/2026 15:39 | 200 | 543.68 |
| 06/16/2026 15:39 | 1 | 543.68 |
| 06/16/2026 15:39 | 100 | 543.83 |
| 06/16/2026 15:38 | 4 | 543.91 |
| 06/16/2026 15:38 | 18 | 543.60 |
| 06/16/2026 15:38 | 3 | 543.60 |
| 06/16/2026 15:38 | 30 | 543.60 |
| 06/16/2026 15:38 | 1 | 543.75 |
| 06/16/2026 15:38 | 9 | 543.75 |
| 06/16/2026 15:38 | 1 | 543.77 |
| 06/16/2026 15:38 | 1 | 543.77 |
| 06/16/2026 15:38 | 9 | 543.77 |
| 06/16/2026 15:38 | 30 | 543.80 |
| 06/16/2026 15:38 | 5 | 543.90 |
| 06/16/2026 15:38 | 8 | 543.90 |
| 06/16/2026 15:38 | 1 | 543.90 |
| 06/16/2026 15:38 | 3 | 543.93 |
| 06/16/2026 15:38 | 2 | 543.93 |
| 06/16/2026 15:38 | 100 | 544.04 |
| 06/16/2026 15:38 | 122 | 543.99 |
| 06/16/2026 15:38 | 1 | 543.99 |
| 06/16/2026 15:38 | 5 | 543.99 |
| 06/16/2026 15:38 | 65 | 544.00 |
| 06/16/2026 15:38 | 1 | 544.00 |
| 06/16/2026 15:38 | 1 | 544.00 |
| 06/16/2026 15:38 | 5 | 544.00 |
| 06/16/2026 15:38 | 100 | 544.00 |
| 06/16/2026 15:38 | 100 | 544.00 |
| 06/16/2026 15:38 | 4 | 544.00 |
| 06/16/2026 15:38 | 191 | 544.00 |
| 06/16/2026 15:38 | 9 | 544.00 |
| 06/16/2026 15:38 | 28 | 544.01 |
| 06/16/2026 15:38 | 300 | 544.10 |
| 06/16/2026 15:38 | 73 | 544.18 |
| 06/16/2026 15:38 | 25 | 544.18 |
| 06/16/2026 15:38 | 22 | 544.09 |
| 06/16/2026 15:38 | 75 | 544.09 |
| 06/16/2026 15:38 | 10 | 544.09 |
| 06/16/2026 15:38 | 70 | 544.09 |
| 06/16/2026 15:38 | 9 | 544.09 |
| 06/16/2026 15:38 | 16 | 544.09 |
| 06/16/2026 15:38 | 9 | 544.09 |
| 06/16/2026 15:38 | 6 | 544.09 |
| 06/16/2026 15:38 | 1 | 544.33 |
| 06/16/2026 15:38 | 1 | 544.32 |
| 06/16/2026 15:38 | 1 | 544.20 |
| 06/16/2026 15:38 | 26 | 544.26 |
| 06/16/2026 15:38 | 10 | 544.27 |
| 06/16/2026 15:38 | 190 | 544.27 |
| 06/16/2026 15:38 | 7 | 544.41 |
| 06/16/2026 15:38 | 14 | 544.41 |
| 06/16/2026 15:38 | 25 | 544.50 |
| 06/16/2026 15:38 | 25 | 544.40 |
| 06/16/2026 15:38 | 1 | 544.40 |
| 06/16/2026 15:38 | 1 | 544.40 |
| 06/16/2026 15:38 | 1 | 544.40 |
| 06/16/2026 15:38 | 1 | 544.40 |
| 06/16/2026 15:38 | 471 | 544.40 |
| 06/16/2026 15:38 | 27 | 544.41 |
| 06/16/2026 15:38 | 500 | 544.41 |
| 06/16/2026 15:38 | 273 | 544.41 |
| 06/16/2026 15:38 | 227 | 544.41 |
| 06/16/2026 15:38 | 500 | 544.41 |
| 06/16/2026 15:38 | 9 | 544.41 |
| 06/16/2026 15:38 | 64 | 544.41 |
| 06/16/2026 15:38 | 436 | 544.41 |
| 06/16/2026 15:38 | 364 | 544.41 |
| 06/16/2026 15:38 | 300 | 544.41 |
| 06/16/2026 15:38 | 500 | 544.41 |
| 06/16/2026 15:38 | 72 | 544.46 |
| 06/16/2026 15:38 | 5 | 544.66 |
| 06/16/2026 15:38 | 1 | 544.66 |
| 06/16/2026 15:38 | 1 | 544.66 |
| 06/16/2026 15:38 | 100 | 544.66 |
| 06/16/2026 15:38 | 585 | 544.51 |
| 06/16/2026 15:38 | 300 | 544.51 |
| 06/16/2026 15:38 | 115 | 544.51 |
| 06/16/2026 15:38 | 1 | 544.50 |
| 06/16/2026 15:38 | 1 | 544.74 |
| 06/16/2026 15:38 | 49 | 544.43 |
| 06/16/2026 15:38 | 25 | 544.45 |
| 06/16/2026 15:38 | 13 | 544.54 |
| 06/16/2026 15:38 | 1 | 544.62 |
| 06/16/2026 15:38 | 200 | 544.63 |
| 06/16/2026 15:38 | 5 | 544.69 |
| 06/16/2026 15:38 | 5 | 544.70 |
| 06/16/2026 15:38 | 100 | 545.01 |
| 06/16/2026 15:38 | 40 | 545.01 |
| 06/16/2026 15:38 | 100 | 545.01 |
| 06/16/2026 15:38 | 100 | 545.01 |
| 06/16/2026 15:38 | 100 | 545.01 |
| 06/16/2026 15:38 | 43 | 545.00 |
| 06/16/2026 15:38 | 40 | 544.91 |
| 06/16/2026 15:38 | 27 | 544.94 |
| 06/16/2026 15:38 | 200 | 544.98 |
| 06/16/2026 15:38 | 200 | 544.98 |
| 06/16/2026 15:38 | 200 | 544.98 |
| 06/16/2026 15:38 | 200 | 544.98 |
| 06/16/2026 15:38 | 17 | 544.97 |
| 06/16/2026 15:38 | 64 | 544.97 |
| 06/16/2026 15:38 | 1 | 544.97 |
| 06/16/2026 15:38 | 35 | 544.97 |
| 06/16/2026 15:38 | 1 | 544.97 |
| 06/16/2026 15:38 | 82 | 544.985 |
| 06/16/2026 15:38 | 18 | 544.985 |
| 06/16/2026 15:38 | 100 | 544.99 |
| 06/16/2026 15:38 | 1600 | 545.00 |
| 06/16/2026 15:38 | 1 | 545.00 |
| 06/16/2026 15:38 | 25 | 545.00 |
| 06/16/2026 15:38 | 1 | 545.00 |
| 06/16/2026 15:38 | 5 | 545.00 |
| 06/16/2026 15:38 | 1 | 545.00 |
| 06/16/2026 15:38 | 9 | 545.00 |
| 06/16/2026 15:38 | 2 | 545.00 |
| 06/16/2026 15:38 | 32 | 545.00 |
| 06/16/2026 15:38 | 68 | 545.00 |
| 06/16/2026 15:38 | 10 | 545.00 |
| 06/16/2026 15:38 | 1 | 545.00 |
| 06/16/2026 15:38 | 3 | 545.00 |
| 06/16/2026 15:38 | 130 | 545.00 |
| 06/16/2026 15:38 | 15 | 545.00 |
| 06/16/2026 15:38 | 5 | 545.00 |
| 06/16/2026 15:38 | 9 | 545.00 |
| 06/16/2026 15:38 | 48 | 544.99 |
| 06/16/2026 15:38 | 1 | 544.99 |
| 06/16/2026 15:38 | 51 | 544.99 |
| 06/16/2026 15:38 | 100 | 544.99 |
| 06/16/2026 15:38 | 27 | 544.99 |
| 06/16/2026 15:38 | 1 | 544.99 |
| 06/16/2026 15:38 | 100 | 544.95 |
| 06/16/2026 15:38 | 1 | 544.86 |
| 06/16/2026 15:38 | 3 | 544.89 |
| 06/16/2026 15:38 | 20 | 544.89 |
| 06/16/2026 15:38 | 11 | 544.89 |
| 06/16/2026 15:38 | 1 | 544.89 |
| 06/16/2026 15:38 | 100 | 544.89 |
| 06/16/2026 15:38 | 6 | 544.86 |
| 06/16/2026 15:38 | 6 | 544.85 |
| 06/16/2026 15:38 | 103 | 544.88 |
| 06/16/2026 15:38 | 1 | 544.88 |
| 06/16/2026 15:38 | 20 | 544.88 |
| 06/16/2026 15:38 | 10 | 544.88 |
| 06/16/2026 15:38 | 300 | 544.84 |
| 06/16/2026 15:38 | 1 | 544.80 |
| 06/16/2026 15:38 | 5 | 544.80 |
| 06/16/2026 15:38 | 100 | 544.79 |
| 06/16/2026 15:38 | 50 | 544.78 |
| 06/16/2026 15:38 | 100 | 544.77 |
| 06/16/2026 15:38 | 100 | 544.72 |
| 06/16/2026 15:38 | 100 | 544.71 |
| 06/16/2026 15:38 | 50 | 544.505 |
| 06/16/2026 15:38 | 1 | 544.50 |
| 06/16/2026 15:38 | 20 | 544.69 |
| 06/16/2026 15:38 | 167 | 544.69 |
| 06/16/2026 15:38 | 1 | 544.62 |
| 06/16/2026 15:38 | 50 | 544.50 |
| 06/16/2026 15:38 | 100 | 544.50 |
| 06/16/2026 15:38 | 100 | 544.39 |
| 06/16/2026 15:38 | 17 | 544.21 |
| 06/16/2026 15:38 | 10 | 544.39 |
| 06/16/2026 15:38 | 60 | 544.60 |
| 06/16/2026 15:38 | 100 | 544.51 |
| 06/16/2026 15:38 | 7 | 544.55 |
| 06/16/2026 15:38 | 1 | 544.32 |
| 06/16/2026 15:38 | 1 | 544.18 |
| 06/16/2026 15:38 | 10 | 544.24 |
| 06/16/2026 15:38 | 51 | 544.24 |
| 06/16/2026 15:38 | 1 | 544.28 |
| 06/16/2026 15:38 | 25 | 544.16 |
| 06/16/2026 15:38 | 2 | 544.16 |
| 06/16/2026 15:38 | 1 | 544.16 |
| 06/16/2026 15:38 | 1 | 544.16 |
| 06/16/2026 15:38 | 1 | 544.16 |
| 06/16/2026 15:38 | 100 | 544.16 |
| 06/16/2026 15:38 | 9 | 544.31 |
| 06/16/2026 15:38 | 4 | 544.33 |
| 06/16/2026 15:38 | 10 | 544.34 |
| 06/16/2026 15:38 | 4 | 544.35 |
| 06/16/2026 15:38 | 10 | 544.44 |
| 06/16/2026 15:38 | 10 | 544.49 |
| 06/16/2026 15:38 | 10 | 544.56 |
| 06/16/2026 15:38 | 6 | 544.78 |
| 06/16/2026 15:38 | 1 | 544.71 |
| 06/16/2026 15:38 | 100 | 544.64 |
| 06/16/2026 15:38 | 52 | 544.54 |
| 06/16/2026 15:38 | 100 | 544.54 |
| 06/16/2026 15:38 | 25 | 544.54 |
| 06/16/2026 15:38 | 23 | 544.54 |
| 06/16/2026 15:38 | 1 | 544.56 |
| 06/16/2026 15:38 | 19 | 544.56 |
| 06/16/2026 15:38 | 3 | 544.53 |
| 06/16/2026 15:38 | 20 | 544.51 |
| 06/16/2026 15:38 | 4 | 544.51 |
| 06/16/2026 15:38 | 7 | 544.51 |
| 06/16/2026 15:38 | 200 | 544.51 |
| 06/16/2026 15:38 | 9 | 544.51 |
| 06/16/2026 15:38 | 100 | 544.51 |
| 06/16/2026 15:38 | 1 | 544.51 |
| 06/16/2026 15:38 | 20 | 544.50 |
| 06/16/2026 15:38 | 1 | 544.50 |
| 06/16/2026 15:38 | 25 | 544.50 |
| 06/16/2026 15:38 | 5 | 544.34 |
| 06/16/2026 15:38 | 1 | 544.33 |
| 06/16/2026 15:38 | 20 | 544.33 |
| 06/16/2026 15:38 | 20 | 544.42 |
| 06/16/2026 15:38 | 17 | 544.33 |
| 06/16/2026 15:38 | 1 | 544.33 |
| 06/16/2026 15:38 | 2 | 544.33 |
| 06/16/2026 15:38 | 18 | 544.32 |
| 06/16/2026 15:38 | 1 | 544.28 |
| 06/16/2026 15:38 | 24 | 544.01 |
| 06/16/2026 15:38 | 4 | 544.14 |
| 06/16/2026 15:38 | 24 | 544.05 |
| 06/16/2026 15:38 | 1 | 544.24 |
| 06/16/2026 15:38 | 1 | 544.24 |
| 06/16/2026 15:38 | 1 | 544.03 |
| 06/16/2026 15:38 | 1 | 544.10 |
| 06/16/2026 15:38 | 33 | 544.16 |
| 06/16/2026 15:38 | 1 | 544.16 |
| 06/16/2026 15:38 | 183 | 544.16 |
| 06/16/2026 15:38 | 53 | 544.16 |
| 06/16/2026 15:38 | 130 | 544.16 |
| 06/16/2026 15:38 | 20 | 544.07 |
| 06/16/2026 15:38 | 120 | 544.07 |
| 06/16/2026 15:38 | 74 | 544.07 |
| 06/16/2026 15:38 | 100 | 544.14 |
| 06/16/2026 15:38 | 26 | 544.19 |
| 06/16/2026 15:38 | 25 | 544.40 |
| 06/16/2026 15:38 | 3 | 544.40 |
| 06/16/2026 15:38 | 10 | 544.68 |
| 06/16/2026 15:38 | 35 | 544.68 |
| 06/16/2026 15:38 | 26 | 544.68 |
| 06/16/2026 15:38 | 9 | 544.68 |
| 06/16/2026 15:38 | 220 | 544.68 |
| 06/16/2026 15:38 | 100 | 544.67 |
| 06/16/2026 15:38 | 20 | 544.54 |
| 06/16/2026 15:38 | 2 | 544.54 |
| 06/16/2026 15:38 | 2 | 544.52 |
| 06/16/2026 15:38 | 72 | 544.64 |
| 06/16/2026 15:38 | 300 | 544.53 |
| 06/16/2026 15:38 | 50 | 544.51 |
| 06/16/2026 15:38 | 23 | 544.53 |
| 06/16/2026 15:38 | 111 | 544.39 |
| 06/16/2026 15:38 | 1 | 544.50 |
| 06/16/2026 15:38 | 3 | 544.50 |
| 06/16/2026 15:38 | 41 | 544.50 |
| 06/16/2026 15:38 | 19 | 544.50 |
| 06/16/2026 15:38 | 30 | 544.50 |
| 06/16/2026 15:38 | 2 | 544.47 |
| 06/16/2026 15:38 | 12 | 544.45 |
| 06/16/2026 15:38 | 5 | 544.40 |
| 06/16/2026 15:38 | 20 | 544.36 |
| 06/16/2026 15:38 | 100 | 543.99 |
| 06/16/2026 15:38 | 20 | 543.93 |
| 06/16/2026 15:38 | 100 | 543.93 |
| 06/16/2026 15:38 | 1 | 543.77 |
| 06/16/2026 15:38 | 9 | 543.77 |
| 06/16/2026 15:38 | 10 | 543.77 |
| 06/16/2026 15:38 | 2 | 543.71 |
| 06/16/2026 15:38 | 1 | 543.71 |
| 06/16/2026 15:38 | 98 | 543.85 |
| 06/16/2026 15:38 | 2 | 543.84 |
| 06/16/2026 15:38 | 10 | 543.80 |
| 06/16/2026 15:38 | 100 | 543.80 |
| 06/16/2026 15:38 | 22 | 543.56 |
| 06/16/2026 15:38 | 1 | 543.55 |
| 06/16/2026 15:38 | 3 | 543.55 |
| 06/16/2026 15:38 | 45 | 543.57 |
| 06/16/2026 15:38 | 10 | 543.75 |
| 06/16/2026 15:38 | 35 | 543.75 |
| 06/16/2026 15:38 | 15 | 543.75 |
| 06/16/2026 15:38 | 35 | 543.80 |
| 06/16/2026 15:38 | 4 | 543.99 |
| 06/16/2026 15:38 | 10 | 544.09 |
| 06/16/2026 15:38 | 4 | 544.09 |
| 06/16/2026 15:38 | 2 | 544.09 |
| 06/16/2026 15:38 | 10 | 544.09 |
| 06/16/2026 15:38 | 10 | 544.09 |
| 06/16/2026 15:38 | 2 | 544.23 |
| 06/16/2026 15:38 | 10 | 544.23 |
| 06/16/2026 15:38 | 2 | 544.12 |
| 06/16/2026 15:38 | 20 | 544.12 |
| 06/16/2026 15:38 | 4 | 543.89 |
| 06/16/2026 15:38 | 1 | 543.89 |
| 06/16/2026 15:38 | 1 | 543.89 |
| 06/16/2026 15:38 | 1 | 544.00 |
| 06/16/2026 15:38 | 2 | 543.99 |
| 06/16/2026 15:38 | 10 | 543.69 |
| 06/16/2026 15:38 | 3 | 543.81 |
| 06/16/2026 15:38 | 2 | 543.81 |
| 06/16/2026 15:38 | 23 | 543.81 |
| 06/16/2026 15:38 | 23 | 543.81 |
| 06/16/2026 15:38 | 23 | 543.81 |
| 06/16/2026 15:38 | 9 | 543.81 |
| 06/16/2026 15:38 | 3 | 543.81 |
| 06/16/2026 15:38 | 20 | 543.81 |
| 06/16/2026 15:38 | 29 | 543.80 |
| 06/16/2026 15:38 | 36 | 543.80 |
| 06/16/2026 15:38 | 64 | 543.78 |
| 06/16/2026 15:38 | 1 | 543.75 |
| 06/16/2026 15:38 | 48 | 543.37 |
| 06/16/2026 15:38 | 25 | 543.38 |
| 06/16/2026 15:38 | 25 | 543.40 |
| 06/16/2026 15:38 | 300 | 543.49 |
| 06/16/2026 15:38 | 4 | 543.54 |
| 06/16/2026 15:38 | 100 | 543.48 |
| 06/16/2026 15:38 | 100 | 543.50 |
| 06/16/2026 15:38 | 13 | 543.50 |
| 06/16/2026 15:38 | 139 | 543.50 |
| 06/16/2026 15:38 | 61 | 543.50 |
| 06/16/2026 15:38 | 100 | 543.50 |
| 06/16/2026 15:38 | 20 | 543.50 |
| 06/16/2026 15:38 | 50 | 543.50 |
| 06/16/2026 15:38 | 10 | 543.50 |
| 06/16/2026 15:38 | 1 | 543.50 |
| 06/16/2026 15:38 | 9 | 543.50 |
| 06/16/2026 15:38 | 37 | 543.51 |
| 06/16/2026 15:38 | 13 | 543.51 |
| 06/16/2026 15:38 | 1 | 543.56 |
| 06/16/2026 15:38 | 2 | 543.56 |
| 06/16/2026 15:38 | 1 | 543.56 |
| 06/16/2026 15:38 | 5 | 543.59 |
| 06/16/2026 15:38 | 1 | 543.63 |
| 06/16/2026 15:38 | 27 | 543.71 |
| 06/16/2026 15:38 | 11 | 543.71 |
| 06/16/2026 15:38 | 1 | 543.71 |
| 06/16/2026 15:38 | 1 | 543.66 |
| 06/16/2026 15:38 | 2 | 543.67 |
| 06/16/2026 15:38 | 10 | 543.81 |
| 06/16/2026 15:38 | 25 | 544.00 |
| 06/16/2026 15:38 | 1 | 543.87 |
| 06/16/2026 15:38 | 9 | 543.87 |
| 06/16/2026 15:38 | 100 | 543.87 |
| 06/16/2026 15:38 | 100 | 543.85 |
| 06/16/2026 15:38 | 50 | 543.69 |
| 06/16/2026 15:38 | 6 | 543.76 |
| 06/16/2026 15:38 | 6 | 543.76 |
| 06/16/2026 15:38 | 5 | 543.76 |
| 06/16/2026 15:38 | 1 | 543.76 |
| 06/16/2026 15:38 | 1 | 543.87 |
| 06/16/2026 15:38 | 10 | 543.87 |
| 06/16/2026 15:38 | 7 | 543.92 |
| 06/16/2026 15:38 | 1 | 543.91 |
| 06/16/2026 15:38 | 14 | 543.965 |
| 06/16/2026 15:37 | 56 | 544.05 |
| 06/16/2026 15:37 | 1 | 544.26 |
| 06/16/2026 15:37 | 24 | 544.20 |
| 06/16/2026 15:37 | 13 | 544.20 |
| 06/16/2026 15:37 | 13 | 544.20 |
| 06/16/2026 15:37 | 13 | 544.15 |
| 06/16/2026 15:37 | 1 | 544.04 |
| 06/16/2026 15:37 | 60 | 543.93 |
| 06/16/2026 15:37 | 1 | 543.99 |
| 06/16/2026 15:37 | 5 | 543.99 |
| 06/16/2026 15:37 | 22 | 544.00 |
| 06/16/2026 15:37 | 25 | 544.00 |
| 06/16/2026 15:37 | 75 | 544.00 |
| 06/16/2026 15:37 | 1 | 544.00 |
| 06/16/2026 15:37 | 20 | 544.00 |
| 06/16/2026 15:37 | 10 | 544.00 |
| 06/16/2026 15:37 | 25 | 544.04 |
| 06/16/2026 15:37 | 5 | 544.04 |
| 06/16/2026 15:37 | 4 | 544.07 |
| 06/16/2026 15:37 | 1 | 544.23 |
| 06/16/2026 15:37 | 1 | 544.23 |
| 06/16/2026 15:37 | 110 | 544.23 |
| 06/16/2026 15:37 | 14 | 544.34 |
| 06/16/2026 15:37 | 6 | 544.34 |
| 06/16/2026 15:37 | 100 | 544.34 |
| 06/16/2026 15:37 | 1 | 544.42 |
| 06/16/2026 15:37 | 97 | 544.41 |
| 06/16/2026 15:37 | 3 | 544.41 |
| 06/16/2026 15:37 | 97 | 544.39 |
| 06/16/2026 15:37 | 23 | 544.39 |
| 06/16/2026 15:37 | 2 | 544.38 |
| 06/16/2026 15:37 | 100 | 544.23 |
| 06/16/2026 15:37 | 20 | 544.29 |
| 06/16/2026 15:37 | 24 | 544.12 |
| 06/16/2026 15:37 | 100 | 544.21 |
| 06/16/2026 15:37 | 124 | 544.12 |
| 06/16/2026 15:37 | 75 | 544.12 |
| 06/16/2026 15:37 | 49 | 544.12 |
| 06/16/2026 15:37 | 100 | 544.18 |
| 06/16/2026 15:37 | 498 | 544.12 |
| 06/16/2026 15:37 | 124 | 544.12 |
| 06/16/2026 15:37 | 124 | 544.12 |
| 06/16/2026 15:37 | 5 | 544.12 |
| 06/16/2026 15:37 | 1 | 544.38 |
| 06/16/2026 15:37 | 22 | 544.40 |
| 06/16/2026 15:37 | 3 | 544.40 |
| 06/16/2026 15:37 | 1 | 544.40 |
| 06/16/2026 15:37 | 1 | 544.40 |
| 06/16/2026 15:37 | 1 | 544.48 |
| 06/16/2026 15:37 | 19 | 544.50 |
| 06/16/2026 15:37 | 25 | 544.82 |
| 06/16/2026 15:37 | 25 | 544.82 |
| 06/16/2026 15:37 | 159 | 544.79 |
| 06/16/2026 15:37 | 100 | 544.80 |
| 06/16/2026 15:37 | 1 | 544.79 |
| 06/16/2026 15:37 | 40 | 544.79 |
| 06/16/2026 15:37 | 8 | 544.79 |
| 06/16/2026 15:37 | 100 | 544.79 |
| 06/16/2026 15:37 | 14 | 544.75 |
| 06/16/2026 15:37 | 273 | 544.62 |
| 06/16/2026 15:37 | 7 | 544.77 |
| 06/16/2026 15:37 | 7 | 544.77 |
| 06/16/2026 15:37 | 6 | 544.93 |
| 06/16/2026 15:37 | 1 | 544.99 |
| 06/16/2026 15:37 | 1 | 544.97 |
| 06/16/2026 15:37 | 2 | 544.86 |
| 06/16/2026 15:37 | 100 | 544.88 |
| 06/16/2026 15:37 | 41 | 545.00 |
| 06/16/2026 15:37 | 103 | 545.00 |
| 06/16/2026 15:37 | 27 | 545.00 |
| 06/16/2026 15:37 | 100 | 545.00 |
| 06/16/2026 15:37 | 100 | 544.95 |
| 06/16/2026 15:37 | 20 | 544.95 |
| 06/16/2026 15:37 | 690 | 545.00 |
| 06/16/2026 15:37 | 10 | 544.99 |
| 06/16/2026 15:37 | 10 | 544.94 |
| 06/16/2026 15:37 | 100 | 544.92 |
| 06/16/2026 15:37 | 5 | 544.79 |
| 06/16/2026 15:37 | 20 | 544.69 |
| 06/16/2026 15:37 | 20 | 544.705 |
| 06/16/2026 15:37 | 20 | 544.62 |
| 06/16/2026 15:37 | 10 | 544.62 |
| 06/16/2026 15:37 | 80 | 544.62 |
| 06/16/2026 15:37 | 20 | 544.62 |
| 06/16/2026 15:37 | 1 | 544.56 |
| 06/16/2026 15:37 | 20 | 544.56 |
| 06/16/2026 15:37 | 100 | 544.56 |
| 06/16/2026 15:37 | 1 | 544.51 |
| 06/16/2026 15:37 | 100 | 544.50 |
| 06/16/2026 15:37 | 16 | 544.50 |
| 06/16/2026 15:37 | 1 | 544.50 |
| 06/16/2026 15:37 | 34 | 544.50 |
| 06/16/2026 15:37 | 1 | 544.50 |
| 06/16/2026 15:37 | 5 | 544.48 |
| 06/16/2026 15:37 | 20 | 544.38 |
| 06/16/2026 15:37 | 20 | 544.47 |
| 06/16/2026 15:37 | 20 | 544.45 |
| 06/16/2026 15:37 | 100 | 544.40 |
| 06/16/2026 15:37 | 43 | 544.40 |
| 06/16/2026 15:37 | 10 | 544.40 |
| 06/16/2026 15:37 | 10 | 544.39 |
| 06/16/2026 15:37 | 20 | 544.38 |
| 06/16/2026 15:37 | 15 | 544.20 |
| 06/16/2026 15:37 | 85 | 544.20 |
| 06/16/2026 15:37 | 15 | 544.13 |
| 06/16/2026 15:37 | 1 | 544.13 |
| 06/16/2026 15:37 | 10 | 544.13 |
| 06/16/2026 15:37 | 15 | 543.99 |
| 06/16/2026 15:37 | 39 | 543.99 |
| 06/16/2026 15:37 | 15 | 544.03 |
| 06/16/2026 15:37 | 50 | 544.13 |
| 06/16/2026 15:37 | 47 | 544.40 |
| 06/16/2026 15:37 | 10 | 544.40 |
| 06/16/2026 15:37 | 90 | 544.40 |
| 06/16/2026 15:37 | 100 | 544.39 |
| 06/16/2026 15:37 | 10 | 544.39 |
| 06/16/2026 15:37 | 13 | 544.37 |
| 06/16/2026 15:37 | 1 | 544.32 |
| 06/16/2026 15:37 | 10 | 544.32 |
| 06/16/2026 15:37 | 2 | 544.11 |
| 06/16/2026 15:37 | 4 | 544.215 |
| 06/16/2026 15:37 | 20 | 544.25 |
| 06/16/2026 15:37 | 2 | 544.12 |
| 06/16/2026 15:37 | 9 | 544.04 |
| 06/16/2026 15:37 | 1 | 544.04 |
| 06/16/2026 15:37 | 90 | 544.04 |
| 06/16/2026 15:37 | 10 | 544.03 |
| 06/16/2026 15:37 | 100 | 544.00 |
| 06/16/2026 15:37 | 1 | 544.00 |
| 06/16/2026 15:37 | 20 | 544.00 |
| 06/16/2026 15:37 | 1 | 544.00 |
| 06/16/2026 15:37 | 20 | 544.00 |
| 06/16/2026 15:37 | 56 | 544.00 |
| 06/16/2026 15:37 | 20 | 544.00 |
| 06/16/2026 15:37 | 124 | 544.00 |
| 06/16/2026 15:37 | 100 | 543.99 |
| 06/16/2026 15:37 | 1 | 543.99 |
| 06/16/2026 15:37 | 1 | 543.99 |
| 06/16/2026 15:37 | 1 | 543.93 |
| 06/16/2026 15:37 | 5 | 543.89 |
| 06/16/2026 15:37 | 26 | 543.89 |
| 06/16/2026 15:37 | 23 | 543.89 |
| 06/16/2026 15:37 | 1 | 543.89 |
| 06/16/2026 15:37 | 1 | 543.89 |
| 06/16/2026 15:37 | 1 | 543.89 |
| 06/16/2026 15:37 | 1 | 543.89 |
| 06/16/2026 15:37 | 1 | 543.89 |
| 06/16/2026 15:37 | 10 | 543.66 |
| 06/16/2026 15:37 | 10 | 543.66 |
| 06/16/2026 15:37 | 100 | 543.66 |
| 06/16/2026 15:37 | 2 | 543.75 |
| 06/16/2026 15:37 | 5 | 543.28 |
| 06/16/2026 15:37 | 1 | 543.59 |
| 06/16/2026 15:37 | 1 | 543.54 |
| 06/16/2026 15:37 | 12 | 543.59 |
| 06/16/2026 15:37 | 10 | 543.59 |
| 06/16/2026 15:37 | 18 | 543.59 |
| 06/16/2026 15:37 | 82 | 543.59 |
| 06/16/2026 15:37 | 50 | 543.62 |
| 06/16/2026 15:37 | 17 | 543.66 |
| 06/16/2026 15:37 | 72 | 543.66 |
| 06/16/2026 15:37 | 28 | 543.66 |
| 06/16/2026 15:37 | 7 | 543.66 |
| 06/16/2026 15:37 | 7 | 543.66 |
| 06/16/2026 15:37 | 7 | 543.72 |
| 06/16/2026 15:37 | 25 | 543.93 |
| 06/16/2026 15:37 | 17 | 543.76 |
| 06/16/2026 15:37 | 8 | 543.76 |
| 06/16/2026 15:37 | 1 | 543.76 |
| 06/16/2026 15:37 | 2 | 543.76 |
| 06/16/2026 15:37 | 72 | 543.76 |
| 06/16/2026 15:37 | 17 | 543.93 |
| 06/16/2026 15:37 | 25 | 543.92 |
| 06/16/2026 15:37 | 300 | 543.90 |
| 06/16/2026 15:37 | 100 | 543.87 |
| 06/16/2026 15:37 | 8 | 543.76 |
| 06/16/2026 15:37 | 5 | 543.75 |
| 06/16/2026 15:37 | 6 | 543.63 |
| 06/16/2026 15:37 | 41 | 543.99 |
| 06/16/2026 15:37 | 100 | 543.98 |
| 06/16/2026 15:37 | 100 | 543.95 |
| 06/16/2026 15:37 | 300 | 543.91 |
| 06/16/2026 15:37 | 73 | 543.96 |
| 06/16/2026 15:37 | 49 | 543.93 |
| 06/16/2026 15:37 | 10 | 543.92 |
| 06/16/2026 15:37 | 54 | 543.89 |
| 06/16/2026 15:37 | 10 | 543.76 |
| 06/16/2026 15:37 | 50 | 543.79 |
| 06/16/2026 15:37 | 10 | 543.77 |
| 06/16/2026 15:37 | 1 | 543.78 |
| 06/16/2026 15:37 | 9 | 543.72 |
| 06/16/2026 15:37 | 115 | 543.78 |
| 06/16/2026 15:37 | 20 | 543.73 |
| 06/16/2026 15:37 | 90 | 543.92 |
| 06/16/2026 15:37 | 100 | 543.89 |
| 06/16/2026 15:37 | 10 | 543.88 |
| 06/16/2026 15:37 | 100 | 543.86 |
| 06/16/2026 15:37 | 1 | 543.68 |
| 06/16/2026 15:37 | 1 | 543.49 |
| 06/16/2026 15:37 | 1 | 543.49 |
| 06/16/2026 15:37 | 13 | 543.49 |
| 06/16/2026 15:37 | 27 | 543.45 |
| 06/16/2026 15:37 | 20 | 543.13 |
| 06/16/2026 15:37 | 100 | 543.13 |
| 06/16/2026 15:37 | 10 | 543.12 |
| 06/16/2026 15:37 | 2 | 542.90 |
| 06/16/2026 15:37 | 2 | 542.73 |
| 06/16/2026 15:37 | 2 | 542.73 |
| 06/16/2026 15:37 | 1 | 542.73 |
| 06/16/2026 15:37 | 4 | 542.78 |
| 06/16/2026 15:37 | 100 | 543.02 |
| 06/16/2026 15:37 | 1 | 542.73 |
| 06/16/2026 15:37 | 10 | 542.73 |
| 06/16/2026 15:37 | 33 | 542.75 |
| 06/16/2026 15:37 | 2 | 542.67 |
| 06/16/2026 15:37 | 2 | 542.67 |
| 06/16/2026 15:37 | 83 | 542.93 |
| 06/16/2026 15:37 | 5 | 542.93 |
| 06/16/2026 15:37 | 13 | 542.93 |
| 06/16/2026 15:37 | 2 | 542.93 |
| 06/16/2026 15:37 | 1 | 542.795 |
| 06/16/2026 15:37 | 1 | 542.71 |
| 06/16/2026 15:37 | 3 | 542.80 |
| 06/16/2026 15:37 | 1 | 542.80 |
| 06/16/2026 15:37 | 1 | 543.02 |
| 06/16/2026 15:37 | 13 | 543.02 |
| 06/16/2026 15:37 | 24 | 542.77 |
| 06/16/2026 15:37 | 2 | 542.72 |
| 06/16/2026 15:37 | 1 | 542.80 |
| 06/16/2026 15:37 | 15 | 542.80 |
| 06/16/2026 15:37 | 10 | 542.88 |
| 06/16/2026 15:37 | 4 | 542.89 |
| 06/16/2026 15:37 | 92 | 542.89 |
| 06/16/2026 15:37 | 4 | 542.89 |
| 06/16/2026 15:37 | 22 | 543.00 |
| 06/16/2026 15:37 | 36 | 543.00 |
| 06/16/2026 15:37 | 33 | 543.04 |
| 06/16/2026 15:37 | 1 | 543.04 |
| 06/16/2026 15:37 | 19 | 543.00 |
| 06/16/2026 15:37 | 3 | 543.00 |
| 06/16/2026 15:37 | 5 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.00 |
| 06/16/2026 15:37 | 2 | 543.00 |
| 06/16/2026 15:37 | 10 | 543.00 |
| 06/16/2026 15:37 | 75 | 543.00 |
| 06/16/2026 15:37 | 2 | 543.00 |
| 06/16/2026 15:37 | 238 | 543.00 |
| 06/16/2026 15:37 | 362 | 543.00 |
| 06/16/2026 15:37 | 2 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.00 |
| 06/16/2026 15:37 | 4 | 543.00 |
| 06/16/2026 15:37 | 100 | 543.00 |
| 06/16/2026 15:37 | 18 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.00 |
| 06/16/2026 15:37 | 100 | 543.00 |
| 06/16/2026 15:37 | 5 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.00 |
| 06/16/2026 15:37 | 10 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.00 |
| 06/16/2026 15:37 | 1 | 543.01 |
| 06/16/2026 15:37 | 1 | 543.02 |
| 06/16/2026 15:37 | 2 | 543.03 |
| 06/16/2026 15:37 | 2 | 543.05 |
| 06/16/2026 15:37 | 1 | 543.07 |
| 06/16/2026 15:37 | 13 | 543.09 |
| 06/16/2026 15:37 | 10 | 543.09 |
| 06/16/2026 15:37 | 23 | 543.10 |
| 06/16/2026 15:37 | 3 | 543.31 |
| 06/16/2026 15:37 | 2 | 543.32 |
| 06/16/2026 15:37 | 2 | 543.50 |
| 06/16/2026 15:37 | 2 | 543.36 |
| 06/16/2026 15:37 | 95 | 543.58 |
| 06/16/2026 15:37 | 25 | 543.56 |
| 06/16/2026 15:37 | 3 | 543.50 |
| 06/16/2026 15:37 | 4 | 543.44 |
| 06/16/2026 15:37 | 2 | 543.31 |
| 06/16/2026 15:37 | 8 | 543.45 |
| 06/16/2026 15:37 | 8 | 543.45 |
| 06/16/2026 15:37 | 21 | 543.46 |
| 06/16/2026 15:37 | 98 | 543.46 |
| 06/16/2026 15:37 | 2 | 543.46 |
| 06/16/2026 15:37 | 10 | 543.73 |
| 06/16/2026 15:37 | 1 | 543.73 |
| 06/16/2026 15:37 | 25 | 543.99 |
| 06/16/2026 15:37 | 25 | 543.98 |
| 06/16/2026 15:37 | 50 | 543.96 |
| 06/16/2026 15:37 | 100 | 543.93 |
| 06/16/2026 15:37 | 16 | 543.73 |
| 06/16/2026 15:37 | 100 | 543.78 |
| 06/16/2026 15:37 | 5 | 543.81 |
| 06/16/2026 15:37 | 100 | 543.895 |
| 06/16/2026 15:37 | 3 | 544.11 |
| 06/16/2026 15:37 | 97 | 544.11 |
| 06/16/2026 15:37 | 1 | 544.11 |
| 06/16/2026 15:37 | 33 | 544.11 |
| 06/16/2026 15:37 | 67 | 544.11 |
| 06/16/2026 15:37 | 29 | 544.11 |
| 06/16/2026 15:37 | 1 | 544.11 |
| 06/16/2026 15:37 | 3 | 544.10 |
| 06/16/2026 15:37 | 14 | 544.00 |
| 06/16/2026 15:37 | 3 | 544.06 |
| 06/16/2026 15:37 | 50 | 544.00 |
| 06/16/2026 15:37 | 9 | 544.00 |
| 06/16/2026 15:37 | 1 | 543.96 |
| 06/16/2026 15:37 | 18 | 543.96 |
| 06/16/2026 15:37 | 182 | 543.96 |
| 06/16/2026 15:37 | 100 | 543.81 |
| 06/16/2026 15:37 | 100 | 543.71 |
| 06/16/2026 15:37 | 127 | 543.81 |
| 06/16/2026 15:37 | 10 | 543.81 |
| 06/16/2026 15:37 | 10 | 543.81 |
| 06/16/2026 15:37 | 30 | 543.81 |
| 06/16/2026 15:37 | 9 | 543.81 |
| 06/16/2026 15:37 | 61 | 543.81 |
| 06/16/2026 15:37 | 67 | 543.81 |
| 06/16/2026 15:37 | 8 | 543.81 |
| 06/16/2026 15:37 | 5 | 543.81 |
| 06/16/2026 15:37 | 10 | 543.80 |
| 06/16/2026 15:37 | 80 | 543.80 |
| 06/16/2026 15:37 | 20 | 543.80 |
| 06/16/2026 15:37 | 12 | 543.38 |
| 06/16/2026 15:37 | 3 | 543.61 |
| 06/16/2026 15:37 | 14 | 543.40 |
| 06/16/2026 15:37 | 2 | 543.44 |
| 06/16/2026 15:37 | 7 | 543.40 |
| 06/16/2026 15:37 | 2 | 543.40 |
| 06/16/2026 15:37 | 5 | 543.34 |
| 06/16/2026 15:37 | 4 | 543.46 |
| 06/16/2026 15:37 | 1 | 543.49 |
| 06/16/2026 15:37 | 20 | 543.72 |
| 06/16/2026 15:37 | 60 | 543.71 |
| 06/16/2026 15:37 | 1 | 543.50 |
| 06/16/2026 15:37 | 29 | 543.53 |
| 06/16/2026 15:37 | 1 | 543.53 |
| 06/16/2026 15:37 | 30 | 543.53 |
| 06/16/2026 15:37 | 20 | 543.53 |
| 06/16/2026 15:37 | 100 | 543.455 |
| 06/16/2026 15:37 | 87 | 543.455 |
| 06/16/2026 15:37 | 18 | 543.41 |
| 06/16/2026 15:37 | 1 | 543.41 |
| 06/16/2026 15:37 | 1 | 543.41 |
| 06/16/2026 15:37 | 26 | 543.33 |
| 06/16/2026 15:37 | 34 | 543.33 |
| 06/16/2026 15:37 | 26 | 543.35 |
| 06/16/2026 15:37 | 2 | 543.35 |
| 06/16/2026 15:37 | 22 | 543.59 |
| 06/16/2026 15:37 | 25 | 543.56 |
| 06/16/2026 15:37 | 25 | 543.52 |
| 06/16/2026 15:37 | 1 | 543.37 |
| 06/16/2026 15:37 | 18 | 543.49 |
| 06/16/2026 15:37 | 11 | 543.49 |
| 06/16/2026 15:37 | 2 | 543.50 |
| 06/16/2026 15:37 | 10 | 543.64 |
| 06/16/2026 15:37 | 3 | 543.75 |
| 06/16/2026 15:37 | 100 | 543.81 |
| 06/16/2026 15:37 | 100 | 543.84 |
| 06/16/2026 15:37 | 50 | 543.84 |
| 06/16/2026 15:37 | 5 | 543.82 |
| 06/16/2026 15:37 | 1 | 543.82 |
| 06/16/2026 15:37 | 4 | 543.82 |
| 06/16/2026 15:37 | 1 | 543.82 |
| 06/16/2026 15:37 | 6 | 543.81 |
| 06/16/2026 15:37 | 14 | 543.60 |
| 06/16/2026 15:37 | 9 | 543.66 |
| 06/16/2026 15:37 | 5 | 543.70 |
| 06/16/2026 15:37 | 1 | 543.77 |
| 06/16/2026 15:37 | 74 | 543.81 |
| 06/16/2026 15:37 | 36 | 543.81 |
| 06/16/2026 15:37 | 50 | 543.81 |
| 06/16/2026 15:37 | 20 | 543.81 |
| 06/16/2026 15:37 | 14 | 543.81 |
| 06/16/2026 15:37 | 200 | 543.81 |
| 06/16/2026 15:37 | 91 | 543.81 |
| 06/16/2026 15:37 | 9 | 543.81 |
| 06/16/2026 15:37 | 5 | 544.04 |
| 06/16/2026 15:37 | 100 | 543.99 |
| 06/16/2026 15:37 | 25 | 543.98 |
| 06/16/2026 15:37 | 1 | 543.95 |
| 06/16/2026 15:37 | 50 | 543.92 |
| 06/16/2026 15:37 | 50 | 543.92 |
| 06/16/2026 15:37 | 100 | 544.01 |
| 06/16/2026 15:37 | 100 | 543.97 |
| 06/16/2026 15:37 | 23 | 543.95 |
| 06/16/2026 15:37 | 1 | 543.95 |
| 06/16/2026 15:37 | 9 | 543.95 |
| 06/16/2026 15:37 | 90 | 543.95 |
| 06/16/2026 15:37 | 10 | 543.94 |
| 06/16/2026 15:37 | 100 | 543.92 |
| 06/16/2026 15:37 | 1 | 543.95 |
| 06/16/2026 15:37 | 100 | 543.94 |
| 06/16/2026 15:37 | 52 | 543.95 |
| 06/16/2026 15:37 | 100 | 543.94 |
| 06/16/2026 15:37 | 26 | 543.95 |
| 06/16/2026 15:37 | 77 | 543.95 |
| 06/16/2026 15:37 | 75 | 543.95 |
| 06/16/2026 15:37 | 82 | 544.12 |
| 06/16/2026 15:37 | 1 | 544.12 |
| 06/16/2026 15:37 | 89 | 544.12 |
| 06/16/2026 15:37 | 2 | 544.12 |
| 06/16/2026 15:37 | 9 | 544.12 |
| 06/16/2026 15:37 | 49 | 544.11 |
| 06/16/2026 15:37 | 9 | 544.11 |
| 06/16/2026 15:37 | 1 | 544.11 |
| 06/16/2026 15:37 | 1 | 544.11 |
| 06/16/2026 15:37 | 40 | 544.11 |
| 06/16/2026 15:37 | 18 | 544.00 |
| 06/16/2026 15:37 | 3 | 544.00 |
| 06/16/2026 15:37 | 50 | 544.00 |
| 06/16/2026 15:37 | 18 | 543.90 |
| 06/16/2026 15:37 | 1 | 543.82 |
| 06/16/2026 15:37 | 1 | 543.82 |
| 06/16/2026 15:37 | 2 | 543.92 |
| 06/16/2026 15:37 | 35 | 543.91 |
| 06/16/2026 15:37 | 30 | 543.80 |
| 06/16/2026 15:37 | 37 | 543.80 |
| 06/16/2026 15:37 | 9 | 543.77 |
| 06/16/2026 15:37 | 100 | 543.75 |
| 06/16/2026 15:37 | 67 | 543.74 |
| 06/16/2026 15:37 | 25 | 543.70 |
| 06/16/2026 15:37 | 20 | 543.76 |
| 06/16/2026 15:37 | 10 | 543.76 |
| 06/16/2026 15:37 | 20 | 543.70 |
| 06/16/2026 15:37 | 2 | 543.52 |
| 06/16/2026 15:37 | 2 | 543.71 |
| 06/16/2026 15:37 | 1 | 543.77 |
| 06/16/2026 15:37 | 1 | 543.77 |
| 06/16/2026 15:37 | 10 | 543.815 |
| 06/16/2026 15:37 | 14 | 543.82 |
| 06/16/2026 15:37 | 2 | 543.82 |
| 06/16/2026 15:37 | 1 | 543.82 |
| 06/16/2026 15:37 | 2 | 543.82 |
| 06/16/2026 15:37 | 100 | 543.90 |
| 06/16/2026 15:37 | 100 | 543.84 |
| 06/16/2026 15:37 | 100 | 543.80 |
| 06/16/2026 15:37 | 100 | 543.84 |
| 06/16/2026 15:37 | 10 | 543.84 |
| 06/16/2026 15:37 | 9 | 543.84 |
| 06/16/2026 15:37 | 1 | 543.84 |
| 06/16/2026 15:37 | 80 | 543.84 |
| 06/16/2026 15:37 | 6 | 543.84 |
| 06/16/2026 15:37 | 100 | 543.84 |
| 06/16/2026 15:37 | 100 | 543.84 |
| 06/16/2026 15:37 | 34 | 543.84 |
| 06/16/2026 15:37 | 81 | 543.84 |
| 06/16/2026 15:37 | 50 | 543.84 |
| 06/16/2026 15:37 | 14 | 543.84 |
| 06/16/2026 15:37 | 19 | 543.84 |
| 06/16/2026 15:37 | 11 | 543.84 |
| 06/16/2026 15:37 | 89 | 543.84 |
| 06/16/2026 15:37 | 70 | 543.84 |
| 06/16/2026 15:37 | 30 | 543.84 |
| 06/16/2026 15:37 | 30 | 543.84 |
| 06/16/2026 15:37 | 886 | 543.84 |
| 06/16/2026 15:37 | 20 | 543.84 |
| 06/16/2026 15:37 | 20 | 543.88 |
| 06/16/2026 15:37 | 20 | 543.89 |
| 06/16/2026 15:37 | 20 | 543.89 |
| 06/16/2026 15:37 | 20 | 543.89 |
| 06/16/2026 15:37 | 20 | 543.89 |
| 06/16/2026 15:37 | 1 | 543.93 |
| 06/16/2026 15:37 | 100 | 543.93 |
| 06/16/2026 15:37 | 14 | 543.93 |
| 06/16/2026 15:37 | 20 | 543.88 |
| 06/16/2026 15:37 | 20 | 543.88 |
| 06/16/2026 15:37 | 1 | 544.11 |
| 06/16/2026 15:37 | 20 | 544.11 |
| 06/16/2026 15:37 | 100 | 544.11 |
| 06/16/2026 15:37 | 20 | 544.00 |
| 06/16/2026 15:37 | 1 | 544.00 |
| 06/16/2026 15:36 | 6 | 543.44 |
| 06/16/2026 15:36 | 2 | 543.56 |
| 06/16/2026 15:36 | 195 | 543.755 |
| 06/16/2026 15:36 | 74 | 543.77 |
| 06/16/2026 15:36 | 1 | 543.70 |
| 06/16/2026 15:36 | 26 | 543.77 |
| 06/16/2026 15:36 | 49 | 543.71 |
| 06/16/2026 15:36 | 1 | 543.71 |
| 06/16/2026 15:36 | 1 | 543.71 |
| 06/16/2026 15:36 | 7 | 543.71 |
| 06/16/2026 15:36 | 1 | 543.70 |
| 06/16/2026 15:36 | 1 | 543.70 |
| 06/16/2026 15:36 | 100 | 543.355 |
| 06/16/2026 15:36 | 100 | 543.36 |
| 06/16/2026 15:36 | 100 | 543.36 |
| 06/16/2026 15:36 | 100 | 543.355 |
| 06/16/2026 15:36 | 10 | 543.24 |
| 06/16/2026 15:36 | 200 | 543.36 |
| 06/16/2026 15:36 | 1 | 543.37 |
| 06/16/2026 15:36 | 1 | 543.46 |
| 06/16/2026 15:36 | 3 | 543.49 |
| 06/16/2026 15:36 | 1 | 543.49 |
| 06/16/2026 15:36 | 2 | 543.49 |
| 06/16/2026 15:36 | 2 | 543.60 |
| 06/16/2026 15:36 | 16 | 543.69 |
| 06/16/2026 15:36 | 1 | 543.69 |
| 06/16/2026 15:36 | 1 | 543.60 |
| 06/16/2026 15:36 | 1 | 543.60 |
| 06/16/2026 15:36 | 3 | 543.60 |
| 06/16/2026 15:36 | 1 | 543.80 |
| 06/16/2026 15:36 | 21 | 544.00 |
| 06/16/2026 15:36 | 1 | 544.00 |
| 06/16/2026 15:36 | 1 | 544.00 |
| 06/16/2026 15:36 | 1 | 544.00 |
| 06/16/2026 15:36 | 98 | 544.01 |
| 06/16/2026 15:36 | 2 | 544.01 |
| 06/16/2026 15:36 | 1 | 544.01 |
| 06/16/2026 15:36 | 21 | 544.04 |
| 06/16/2026 15:36 | 100 | 544.04 |
| 06/16/2026 15:36 | 4 | 544.04 |
| 06/16/2026 15:36 | 60 | 544.13 |
| 06/16/2026 15:36 | 4 | 544.26 |
| 06/16/2026 15:36 | 20 | 544.20 |
| 06/16/2026 15:36 | 20 | 544.20 |
| 06/16/2026 15:36 | 20 | 544.20 |
| 06/16/2026 15:36 | 100 | 544.365 |
| 06/16/2026 15:36 | 100 | 544.34 |
| 06/16/2026 15:36 | 100 | 544.30 |
| 06/16/2026 15:36 | 1 | 544.03 |
| 06/16/2026 15:36 | 9 | 544.02 |
| 06/16/2026 15:36 | 1 | 544.02 |
| 06/16/2026 15:36 | 16 | 544.04 |
| 06/16/2026 15:36 | 2 | 544.15 |
| 06/16/2026 15:36 | 2 | 544.22 |
| 06/16/2026 15:36 | 100 | 544.39 |
| 06/16/2026 15:36 | 2 | 544.23 |
| 06/16/2026 15:36 | 2 | 544.24 |
| 06/16/2026 15:36 | 2 | 544.25 |
| 06/16/2026 15:36 | 2 | 544.26 |
| 06/16/2026 15:36 | 2 | 544.27 |
| 06/16/2026 15:36 | 2 | 544.28 |
| 06/16/2026 15:36 | 2 | 544.29 |
| 06/16/2026 15:36 | 2 | 544.32 |
| 06/16/2026 15:36 | 1 | 544.32 |
| 06/16/2026 15:36 | 1 | 544.32 |
| 06/16/2026 15:36 | 96 | 544.32 |
| 06/16/2026 15:36 | 4 | 544.33 |
| 06/16/2026 15:36 | 94 | 544.33 |
| 06/16/2026 15:36 | 6 | 544.33 |
| 06/16/2026 15:36 | 9 | 544.33 |
| 06/16/2026 15:36 | 100 | 544.34 |
| 06/16/2026 15:36 | 9 | 544.42 |
| 06/16/2026 15:36 | 20 | 544.42 |
| 06/16/2026 15:36 | 100 | 544.49 |
| 06/16/2026 15:36 | 1 | 544.54 |
| 06/16/2026 15:36 | 1 | 544.54 |
| 06/16/2026 15:36 | 100 | 544.59 |
| 06/16/2026 15:36 | 251 | 544.54 |
| 06/16/2026 15:36 | 49 | 544.54 |
| 06/16/2026 15:36 | 3 | 544.54 |
| 06/16/2026 15:36 | 93 | 544.54 |
| 06/16/2026 15:36 | 7 | 544.54 |
| 06/16/2026 15:36 | 100 | 544.53 |
| 06/16/2026 15:36 | 3 | 544.48 |
| 06/16/2026 15:36 | 100 | 544.43 |
| 06/16/2026 15:36 | 200 | 544.43 |
| 06/16/2026 15:36 | 98 | 544.43 |
| 06/16/2026 15:36 | 2 | 544.43 |
| 06/16/2026 15:36 | 1 | 544.24 |
| 06/16/2026 15:36 | 91 | 544.24 |
| 06/16/2026 15:36 | 9 | 544.24 |
| 06/16/2026 15:36 | 19 | 544.24 |
| 06/16/2026 15:36 | 10 | 544.24 |
| 06/16/2026 15:36 | 9 | 544.24 |
| 06/16/2026 15:36 | 81 | 544.24 |
| 06/16/2026 15:36 | 39 | 544.24 |
| 06/16/2026 15:36 | 150 | 544.24 |
| 06/16/2026 15:36 | 1 | 544.24 |
| 06/16/2026 15:36 | 1 | 544.24 |
| 06/16/2026 15:36 | 9 | 544.24 |
| 06/16/2026 15:36 | 1 | 544.02 |
| 06/16/2026 15:36 | 12 | 544.11 |
| 06/16/2026 15:36 | 20 | 544.11 |
| 06/16/2026 15:36 | 100 | 544.11 |
| 06/16/2026 15:36 | 2 | 544.13 |
| 06/16/2026 15:36 | 50 | 544.205 |
| 06/16/2026 15:36 | 50 | 544.21 |
| 06/16/2026 15:36 | 14 | 544.18 |
| 06/16/2026 15:36 | 100 | 544.12 |
| 06/16/2026 15:36 | 84 | 544.12 |
| 06/16/2026 15:36 | 1 | 544.12 |
| 06/16/2026 15:36 | 115 | 544.12 |
| 06/16/2026 15:36 | 5 | 544.12 |
| 06/16/2026 15:36 | 121 | 544.12 |
| 06/16/2026 15:36 | 121 | 544.12 |
| 06/16/2026 15:36 | 25 | 544.12 |
| 06/16/2026 15:36 | 9 | 544.12 |
| 06/16/2026 15:36 | 76 | 544.12 |
| 06/16/2026 15:36 | 9 | 544.12 |
| 06/16/2026 15:36 | 96 | 544.12 |
| 06/16/2026 15:36 | 121 | 544.12 |
| 06/16/2026 15:36 | 200 | 544.12 |
| 06/16/2026 15:36 | 17 | 544.12 |
| 06/16/2026 15:36 | 183 | 544.12 |
| 06/16/2026 15:36 | 29 | 544.12 |
| 06/16/2026 15:36 | 332 | 544.12 |
| 06/16/2026 15:36 | 200 | 544.12 |
| 06/16/2026 15:36 | 56 | 544.12 |
| 06/16/2026 15:36 | 644 | 544.12 |
| 06/16/2026 15:36 | 3 | 544.12 |
| 06/16/2026 15:36 | 25 | 544.12 |
| 06/16/2026 15:36 | 4 | 544.12 |
| 06/16/2026 15:36 | 9 | 544.12 |
| 06/16/2026 15:36 | 115 | 544.12 |
| 06/16/2026 15:36 | 125 | 544.12 |
| 06/16/2026 15:36 | 3 | 544.12 |
| 06/16/2026 15:36 | 202 | 544.12 |
| 06/16/2026 15:36 | 132 | 544.12 |
| 06/16/2026 15:36 | 49 | 544.12 |
| 06/16/2026 15:36 | 289 | 544.12 |
| 06/16/2026 15:36 | 20 | 544.23 |
| 06/16/2026 15:36 | 3 | 544.325 |
| 06/16/2026 15:36 | 10 | 544.23 |
| 06/16/2026 15:36 | 100 | 544.35 |
| 06/16/2026 15:36 | 19 | 544.35 |
| 06/16/2026 15:36 | 50 | 544.04 |
| 06/16/2026 15:36 | 50 | 544.105 |
| 06/16/2026 15:36 | 22 | 544.11 |
| 06/16/2026 15:36 | 28 | 544.11 |
| 06/16/2026 15:36 | 100 | 544.14 |
| 06/16/2026 15:36 | 98 | 544.00 |
| 06/16/2026 15:36 | 29 | 544.00 |
| 06/16/2026 15:36 | 150 | 544.01 |
| 06/16/2026 15:36 | 31 | 544.00 |
| 06/16/2026 15:36 | 100 | 544.02 |
| 06/16/2026 15:36 | 48 | 544.02 |
| 06/16/2026 15:36 | 3 | 544.13 |
| 06/16/2026 15:36 | 15 | 544.13 |
| 06/16/2026 15:36 | 1 | 544.105 |
| 06/16/2026 15:36 | 1 | 544.08 |
| 06/16/2026 15:36 | 1 | 544.07 |
| 06/16/2026 15:36 | 60 | 544.02 |
| 06/16/2026 15:36 | 50 | 544.04 |
| 06/16/2026 15:36 | 192 | 544.02 |
| 06/16/2026 15:36 | 86 | 544.14 |
| 06/16/2026 15:36 | 1 | 544.14 |
| 06/16/2026 15:36 | 13 | 544.14 |
| 06/16/2026 15:36 | 10 | 544.13 |
| 06/16/2026 15:36 | 1 | 544.07 |
| 06/16/2026 15:36 | 4 | 544.00 |
| 06/16/2026 15:36 | 17 | 544.00 |
| 06/16/2026 15:36 | 2 | 544.00 |
| 06/16/2026 15:36 | 10 | 544.00 |
| 06/16/2026 15:36 | 2 | 544.00 |
| 06/16/2026 15:36 | 1 | 544.00 |
| 06/16/2026 15:36 | 8 | 544.00 |
| 06/16/2026 15:36 | 1 | 544.00 |
| 06/16/2026 15:36 | 1 | 544.00 |
| 06/16/2026 15:36 | 100 | 544.00 |
| 06/16/2026 15:36 | 98 | 544.08 |
| 06/16/2026 15:36 | 1 | 544.08 |
| 06/16/2026 15:36 | 1 | 544.08 |
| 06/16/2026 15:36 | 100 | 544.13 |
| 06/16/2026 15:36 | 1 | 544.11 |
| 06/16/2026 15:36 | 16 | 544.19 |
| 06/16/2026 15:36 | 1 | 544.19 |
| 06/16/2026 15:36 | 99 | 544.25 |
| 06/16/2026 15:36 | 1 | 544.18 |
| 06/16/2026 15:36 | 1 | 544.11 |
| 06/16/2026 15:36 | 10 | 544.11 |
| 06/16/2026 15:36 | 100 | 544.12 |
| 06/16/2026 15:36 | 2 | 544.32 |
| 06/16/2026 15:36 | 2 | 544.37 |
| 06/16/2026 15:36 | 1 | 544.40 |
| 06/16/2026 15:36 | 14 | 544.295 |
| 06/16/2026 15:36 | 10 | 544.32 |
| 06/16/2026 15:36 | 75 | 544.38 |
| 06/16/2026 15:36 | 25 | 544.38 |
| 06/16/2026 15:36 | 25 | 544.38 |
| 06/16/2026 15:36 | 100 | 544.38 |
| 06/16/2026 15:36 | 125 | 544.42 |
| 06/16/2026 15:36 | 76 | 544.41 |
| 06/16/2026 15:36 | 27 | 544.41 |
| 06/16/2026 15:36 | 62 | 544.43 |
| 06/16/2026 15:36 | 38 | 544.43 |
| 06/16/2026 15:36 | 24 | 544.45 |
| 06/16/2026 15:36 | 20 | 544.45 |
| 06/16/2026 15:36 | 30 | 544.48 |
| 06/16/2026 15:36 | 100 | 544.48 |
| 06/16/2026 15:36 | 10 | 544.48 |
| 06/16/2026 15:36 | 10 | 544.50 |
| 06/16/2026 15:36 | 30 | 544.60 |
| 06/16/2026 15:36 | 3 | 544.60 |
| 06/16/2026 15:36 | 5 | 544.65 |
| 06/16/2026 15:36 | 1 | 544.65 |
| 06/16/2026 15:36 | 1 | 544.68 |
| 06/16/2026 15:36 | 1 | 544.68 |
| 06/16/2026 15:36 | 100 | 544.75 |
| 06/16/2026 15:36 | 49 | 544.90 |
| 06/16/2026 15:36 | 100 | 544.90 |
| 06/16/2026 15:36 | 1 | 544.94 |
| 06/16/2026 15:36 | 1 | 545.04 |
| 06/16/2026 15:36 | 1 | 545.16 |
| 06/16/2026 15:36 | 1 | 545.16 |
| 06/16/2026 15:36 | 1 | 545.16 |
| 06/16/2026 15:36 | 1 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 3 | 545.17 |
| 06/16/2026 15:36 | 24 | 545.36 |
| 06/16/2026 15:36 | 1 | 545.36 |
| 06/16/2026 15:36 | 1 | 544.94 |
| 06/16/2026 15:36 | 100 | 544.82 |
| 06/16/2026 15:36 | 100 | 544.82 |
| 06/16/2026 15:36 | 100 | 544.82 |
| 06/16/2026 15:36 | 12 | 544.80 |
| 06/16/2026 15:36 | 46 | 544.80 |
| 06/16/2026 15:36 | 100 | 544.80 |
| 06/16/2026 15:36 | 100 | 544.81 |
| 06/16/2026 15:36 | 57 | 544.94 |
| 06/16/2026 15:36 | 97 | 544.94 |
| 06/16/2026 15:36 | 1 | 544.94 |
| 06/16/2026 15:36 | 2 | 544.94 |
| 06/16/2026 15:36 | 1 | 544.93 |
| 06/16/2026 15:36 | 3 | 544.93 |
| 06/16/2026 15:36 | 15 | 544.93 |
| 06/16/2026 15:36 | 86 | 545.08 |
| 06/16/2026 15:36 | 2 | 545.08 |
| 06/16/2026 15:36 | 300 | 545.45 |
| 06/16/2026 15:36 | 100 | 545.43 |
| 06/16/2026 15:36 | 100 | 545.43 |
| 06/16/2026 15:36 | 35 | 545.29 |
| 06/16/2026 15:36 | 16 | 545.67 |
| 06/16/2026 15:36 | 14 | 545.67 |
| 06/16/2026 15:36 | 20 | 545.67 |
| 06/16/2026 15:36 | 1 | 545.68 |
| 06/16/2026 15:36 | 15 | 545.67 |
| 06/16/2026 15:36 | 10 | 545.54 |
| 06/16/2026 15:36 | 150 | 545.40 |
| 06/16/2026 15:36 | 9 | 545.23 |
| 06/16/2026 15:36 | 4 | 545.47 |
| 06/16/2026 15:36 | 50 | 545.51 |
| 06/16/2026 15:36 | 50 | 545.51 |
| 06/16/2026 15:36 | 50 | 545.51 |
| 06/16/2026 15:36 | 50 | 545.51 |
| 06/16/2026 15:36 | 100 | 545.51 |
| 06/16/2026 15:36 | 60 | 545.51 |
| 06/16/2026 15:36 | 40 | 545.51 |
| 06/16/2026 15:36 | 80 | 545.50 |
| 06/16/2026 15:36 | 20 | 545.50 |
| 06/16/2026 15:36 | 2 | 545.47 |
| 06/16/2026 15:36 | 7 | 545.46 |
| 06/16/2026 15:36 | 4 | 545.50 |
| 06/16/2026 15:36 | 10 | 545.48 |
| 06/16/2026 15:36 | 18 | 545.31 |
| 06/16/2026 15:36 | 1 | 545.31 |
| 06/16/2026 15:36 | 1 | 545.31 |
| 06/16/2026 15:36 | 20 | 545.31 |
| 06/16/2026 15:36 | 30 | 545.00 |
| 06/16/2026 15:36 | 6 | 545.00 |
| 06/16/2026 15:36 | 69 | 545.00 |
| 06/16/2026 15:36 | 9 | 545.00 |
| 06/16/2026 15:36 | 22 | 545.00 |
| 06/16/2026 15:36 | 78 | 545.00 |
| 06/16/2026 15:36 | 12 | 545.00 |
| 06/16/2026 15:36 | 10 | 545.00 |
| 06/16/2026 15:36 | 10 | 544.99 |
| 06/16/2026 15:36 | 1 | 544.98 |
| 06/16/2026 15:36 | 236 | 544.98 |
| 06/16/2026 15:36 | 3 | 544.76 |
| 06/16/2026 15:36 | 9 | 544.84 |
| 06/16/2026 15:36 | 132 | 544.70 |
| 06/16/2026 15:36 | 200 | 544.70 |
| 06/16/2026 15:36 | 33 | 544.70 |
| 06/16/2026 15:36 | 182 | 544.70 |
| 06/16/2026 15:36 | 132 | 544.70 |
| 06/16/2026 15:36 | 1 | 544.90 |
| 06/16/2026 15:36 | 12 | 544.72 |
| 06/16/2026 15:36 | 64 | 544.83 |
| 06/16/2026 15:36 | 80 | 544.84 |
| 06/16/2026 15:36 | 37 | 545.05 |
| 06/16/2026 15:36 | 84 | 545.05 |
| 06/16/2026 15:36 | 31 | 545.05 |
| 06/16/2026 15:36 | 9 | 545.05 |
| 06/16/2026 15:36 | 1 | 545.05 |
| 06/16/2026 15:36 | 200 | 545.05 |
| 06/16/2026 15:36 | 97 | 545.00 |
| 06/16/2026 15:36 | 239 | 545.00 |
| 06/16/2026 15:36 | 264 | 545.00 |
| 06/16/2026 15:36 | 12 | 544.85 |
| 06/16/2026 15:36 | 15 | 545.085 |
| 06/16/2026 15:36 | 20 | 545.085 |
| 06/16/2026 15:36 | 80 | 545.10 |
| 06/16/2026 15:36 | 16 | 545.10 |
| 06/16/2026 15:36 | 4 | 545.10 |
| 06/16/2026 15:36 | 50 | 544.995 |
| 06/16/2026 15:36 | 50 | 545.00 |
| 06/16/2026 15:36 | 35 | 545.06 |
| 06/16/2026 15:36 | 5 | 545.22 |
| 06/16/2026 15:36 | 5 | 545.00 |
| 06/16/2026 15:36 | 40 | 544.90 |
| 06/16/2026 15:36 | 1 | 544.89 |
| 06/16/2026 15:36 | 1 | 544.89 |
| 06/16/2026 15:36 | 1 | 544.86 |
| 06/16/2026 15:36 | 100 | 544.61 |
| 06/16/2026 15:36 | 3 | 544.62 |
| 06/16/2026 15:36 | 3 | 544.66 |
| 06/16/2026 15:36 | 3 | 544.61 |
| 06/16/2026 15:36 | 1 | 544.61 |
| 06/16/2026 15:36 | 39 | 544.61 |
| 06/16/2026 15:36 | 70 | 544.66 |
| 06/16/2026 15:36 | 200 | 544.87 |
| 06/16/2026 15:36 | 300 | 544.91 |
| 06/16/2026 15:36 | 1 | 544.89 |
| 06/16/2026 15:36 | 20 | 544.90 |
| 06/16/2026 15:36 | 4 | 544.93 |
| 06/16/2026 15:36 | 96 | 544.93 |
| 06/16/2026 15:36 | 1 | 544.98 |
| 06/16/2026 15:36 | 4 | 545.06 |
| 06/16/2026 15:36 | 96 | 545.06 |
| 06/16/2026 15:36 | 4 | 544.995 |
| 06/16/2026 15:36 | 57 | 545.00 |
| 06/16/2026 15:36 | 1 | 545.00 |
| 06/16/2026 15:36 | 3 | 545.00 |
| 06/16/2026 15:36 | 6 | 545.00 |
| 06/16/2026 15:36 | 1 | 545.01 |
| 06/16/2026 15:36 | 3 | 545.14 |
| 06/16/2026 15:36 | 2 | 545.29 |
| 06/16/2026 15:36 | 100 | 545.38 |
| 06/16/2026 15:36 | 200 | 545.51 |
| 06/16/2026 15:36 | 200 | 545.51 |
| 06/16/2026 15:36 | 200 | 545.51 |
| 06/16/2026 15:36 | 200 | 545.51 |
| 06/16/2026 15:36 | 25 | 545.48 |
| 06/16/2026 15:36 | 7 | 545.49 |
| 06/16/2026 15:36 | 91 | 545.49 |
| 06/16/2026 15:36 | 9 | 545.49 |
| 06/16/2026 15:36 | 30 | 545.50 |
| 06/16/2026 15:36 | 2 | 545.50 |
| 06/16/2026 15:36 | 100 | 545.50 |
| 06/16/2026 15:36 | 1 | 545.50 |
| 06/16/2026 15:36 | 4 | 545.56 |
| 06/16/2026 15:36 | 2 | 545.63 |
| 06/16/2026 15:36 | 1 | 545.63 |
| 06/16/2026 15:36 | 2 | 545.63 |
| 06/16/2026 15:36 | 2 | 545.63 |
| 06/16/2026 15:36 | 1 | 545.63 |
| 06/16/2026 15:36 | 2 | 545.63 |
| 06/16/2026 15:36 | 4 | 545.63 |
| 06/16/2026 15:36 | 4 | 545.63 |
| 06/16/2026 15:36 | 6 | 545.63 |
| 06/16/2026 15:36 | 20 | 545.92 |
| 06/16/2026 15:36 | 15 | 545.87 |
| 06/16/2026 15:36 | 10 | 545.78 |
| 06/16/2026 15:36 | 4 | 545.92 |
| 06/16/2026 15:36 | 25 | 546.29 |
| 06/16/2026 15:36 | 100 | 546.31 |
| 06/16/2026 15:36 | 100 | 546.17 |
| 06/16/2026 15:36 | 100 | 546.17 |
| 06/16/2026 15:36 | 6 | 546.03 |
| 06/16/2026 15:36 | 4 | 546.10 |
| 06/16/2026 15:36 | 11 | 546.44 |
| 06/16/2026 15:36 | 1 | 546.46 |
| 06/16/2026 15:36 | 100 | 546.52 |
| 06/16/2026 15:36 | 28 | 546.51 |
| 06/16/2026 15:36 | 80 | 546.50 |
| 06/16/2026 15:36 | 100 | 546.50 |
| 06/16/2026 15:36 | 5 | 546.50 |
| 06/16/2026 15:36 | 10 | 546.49 |
| 06/16/2026 15:36 | 10 | 546.49 |
| 06/16/2026 15:36 | 1 | 546.37 |
| 06/16/2026 15:36 | 1 | 546.35 |
| 06/16/2026 15:36 | 9 | 546.155 |
| 06/16/2026 15:36 | 300 | 546.34 |
| 06/16/2026 15:36 | 100 | 546.34 |
| 06/16/2026 15:36 | 11 | 546.155 |
| 06/16/2026 15:36 | 11 | 546.155 |
| 06/16/2026 15:36 | 40 | 546.315 |
| 06/16/2026 15:36 | 62 | 546.20 |
| 06/16/2026 15:36 | 56 | 546.20 |
| 06/16/2026 15:36 | 100 | 546.15 |
| 06/16/2026 15:36 | 100 | 546.15 |
| 06/16/2026 15:36 | 20 | 546.10 |
| 06/16/2026 15:36 | 30 | 546.10 |
| 06/16/2026 15:36 | 70 | 546.10 |
| 06/16/2026 15:36 | 50 | 546.11 |
| 06/16/2026 15:36 | 50 | 546.11 |
| 06/16/2026 15:36 | 50 | 546.17 |
| 06/16/2026 15:36 | 44 | 546.20 |
| 06/16/2026 15:36 | 56 | 546.20 |
| 06/16/2026 15:36 | 1 | 546.20 |
| 06/16/2026 15:36 | 43 | 546.20 |
| 06/16/2026 15:36 | 38 | 546.20 |
| 06/16/2026 15:36 | 100 | 546.20 |
| 06/16/2026 15:36 | 10 | 546.20 |
| 06/16/2026 15:36 | 80 | 546.20 |
| 06/16/2026 15:36 | 20 | 546.20 |
| 06/16/2026 15:36 | 1 | 546.15 |
| 06/16/2026 15:36 | 10 | 546.14 |
| 06/16/2026 15:36 | 20 | 546.14 |
| 06/16/2026 15:36 | 1 | 546.14 |
| 06/16/2026 15:36 | 60 | 546.06 |
| 06/16/2026 15:36 | 5 | 545.85 |
| 06/16/2026 15:36 | 1 | 545.90 |
| 06/16/2026 15:36 | 1 | 545.90 |
| 06/16/2026 15:36 | 1 | 545.90 |
| 06/16/2026 15:36 | 4 | 545.75 |
| 06/16/2026 15:36 | 4 | 545.88 |
| 06/16/2026 15:36 | 2 | 545.88 |
| 06/16/2026 15:36 | 3 | 545.66 |
| 06/16/2026 15:36 | 100 | 545.76 |
| 06/16/2026 15:36 | 4 | 545.57 |
| 06/16/2026 15:36 | 1 | 545.62 |
| 06/16/2026 15:36 | 100 | 545.76 |
| 06/16/2026 15:36 | 20 | 545.62 |
| 06/16/2026 15:36 | 25 | 545.75 |
| 06/16/2026 15:36 | 15 | 545.90 |
| 06/16/2026 15:35 | 6 | 545.99 |
| 06/16/2026 15:35 | 100 | 545.99 |
| 06/16/2026 15:35 | 1 | 546.00 |
| 06/16/2026 15:35 | 20 | 546.00 |
| 06/16/2026 15:35 | 21 | 546.01 |
| 06/16/2026 15:35 | 12 | 545.88 |
| 06/16/2026 15:35 | 1 | 545.88 |
| 06/16/2026 15:35 | 50 | 545.98 |
| 06/16/2026 15:35 | 50 | 545.94 |
| 06/16/2026 15:35 | 50 | 545.95 |
| 06/16/2026 15:35 | 100 | 545.94 |
| 06/16/2026 15:35 | 100 | 545.96 |
| 06/16/2026 15:35 | 100 | 545.98 |
| 06/16/2026 15:35 | 50 | 546.05 |
| 06/16/2026 15:35 | 1 | 546.10 |
| 06/16/2026 15:35 | 3 | 546.10 |
| 06/16/2026 15:35 | 4 | 546.00 |
| 06/16/2026 15:35 | 1 | 546.00 |
| 06/16/2026 15:35 | 200 | 546.00 |
| 06/16/2026 15:35 | 1 | 546.00 |
| 06/16/2026 15:35 | 1 | 546.00 |
| 06/16/2026 15:35 | 25 | 546.00 |
| 06/16/2026 15:35 | 50 | 546.00 |
| 06/16/2026 15:35 | 1 | 546.00 |
| 06/16/2026 15:35 | 40 | 546.00 |
| 06/16/2026 15:35 | 40 | 546.00 |
| 06/16/2026 15:35 | 15 | 545.99 |
| 06/16/2026 15:35 | 2 | 545.88 |
| 06/16/2026 15:35 | 1 | 545.88 |
| 06/16/2026 15:35 | 100 | 545.88 |
| 06/16/2026 15:35 | 5 | 545.65 |
| 06/16/2026 15:35 | 1 | 545.65 |
| 06/16/2026 15:35 | 64 | 545.65 |
| 06/16/2026 15:35 | 20 | 545.65 |
| 06/16/2026 15:35 | 20 | 545.66 |
| 06/16/2026 15:35 | 40 | 545.96 |
| 06/16/2026 15:35 | 25 | 545.99 |
| 06/16/2026 15:35 | 57 | 545.99 |
| 06/16/2026 15:35 | 43 | 545.99 |
| 06/16/2026 15:35 | 10 | 545.99 |
| 06/16/2026 15:35 | 3 | 545.99 |
| 06/16/2026 15:35 | 100 | 545.99 |
| 06/16/2026 15:35 | 10 | 545.98 |
| 06/16/2026 15:35 | 100 | 545.98 |
| 06/16/2026 15:35 | 150 | 545.98 |
| 06/16/2026 15:35 | 100 | 545.97 |
| 06/16/2026 15:35 | 56 | 545.77 |
| 06/16/2026 15:35 | 46 | 545.70 |
| 06/16/2026 15:35 | 4 | 545.70 |
| 06/16/2026 15:35 | 39 | 545.57 |
| 06/16/2026 15:35 | 11 | 545.57 |
| 06/16/2026 15:35 | 20 | 545.50 |
| 06/16/2026 15:35 | 4 | 545.50 |
| 06/16/2026 15:35 | 100 | 545.44 |
| 06/16/2026 15:35 | 100 | 545.44 |
| 06/16/2026 15:35 | 20 | 546.00 |
| 06/16/2026 15:35 | 1 | 545.99 |
| 06/16/2026 15:35 | 1 | 545.90 |
| 06/16/2026 15:35 | 3 | 545.80 |
| 06/16/2026 15:35 | 1 | 545.79 |
| 06/16/2026 15:35 | 40 | 545.74 |
| 06/16/2026 15:35 | 40 | 545.74 |
| 06/16/2026 15:35 | 7 | 545.63 |
| 06/16/2026 15:35 | 100 | 545.72 |
| 06/16/2026 15:35 | 1 | 545.63 |
| 06/16/2026 15:35 | 3 | 545.63 |
| 06/16/2026 15:35 | 100 | 545.63 |
| 06/16/2026 15:35 | 1 | 545.75 |
| 06/16/2026 15:35 | 100 | 545.72 |
| 06/16/2026 15:35 | 55 | 545.70 |
| 06/16/2026 15:35 | 6 | 545.67 |
| 06/16/2026 15:35 | 1 | 545.66 |
| 06/16/2026 15:35 | 1 | 545.66 |
| 06/16/2026 15:35 | 3 | 545.60 |
| 06/16/2026 15:35 | 1 | 545.60 |
| 06/16/2026 15:35 | 1 | 545.60 |
| 06/16/2026 15:35 | 50 | 545.50 |
| 06/16/2026 15:35 | 2 | 545.32 |
| 06/16/2026 15:35 | 57 | 545.31 |
| 06/16/2026 15:35 | 33 | 545.31 |
| 06/16/2026 15:35 | 3 | 545.30 |
| 06/16/2026 15:35 | 5 | 545.30 |
| 06/16/2026 15:35 | 20 | 545.30 |
| 06/16/2026 15:35 | 75 | 545.30 |
| 06/16/2026 15:35 | 5 | 545.30 |
| 06/16/2026 15:35 | 5 | 545.21 |
| 06/16/2026 15:35 | 1 | 545.21 |
| 06/16/2026 15:35 | 33 | 545.09 |
| 06/16/2026 15:35 | 1 | 544.91 |
| 06/16/2026 15:35 | 25 | 544.96 |
| 06/16/2026 15:35 | 2 | 544.96 |
| 06/16/2026 15:35 | 24 | 545.00 |
| 06/16/2026 15:35 | 3 | 544.99 |
| 06/16/2026 15:35 | 2 | 544.78 |
| 06/16/2026 15:35 | 50 | 545.14 |
| 06/16/2026 15:35 | 6 | 545.00 |
| 06/16/2026 15:35 | 40 | 545.00 |
| 06/16/2026 15:35 | 4 | 545.00 |
| 06/16/2026 15:35 | 130 | 545.00 |
| 06/16/2026 15:35 | 50 | 544.99 |
| 06/16/2026 15:35 | 20 | 544.99 |
| 06/16/2026 15:35 | 20 | 544.99 |
| 06/16/2026 15:35 | 10 | 544.99 |
| 06/16/2026 15:35 | 10 | 544.98 |
| 06/16/2026 15:35 | 40 | 544.98 |
| 06/16/2026 15:35 | 25 | 544.77 |
| 06/16/2026 15:35 | 100 | 544.79 |
| 06/16/2026 15:35 | 65 | 544.82 |
| 06/16/2026 15:35 | 35 | 544.82 |
| 06/16/2026 15:35 | 1 | 544.82 |
| 06/16/2026 15:35 | 20 | 544.82 |
| 06/16/2026 15:35 | 20 | 544.69 |
| 06/16/2026 15:35 | 20 | 544.69 |
| 06/16/2026 15:35 | 5 | 544.54 |
| 06/16/2026 15:35 | 100 | 544.48 |
| 06/16/2026 15:35 | 1 | 544.54 |
| 06/16/2026 15:35 | 4 | 544.69 |
| 06/16/2026 15:35 | 1 | 544.75 |
| 06/16/2026 15:35 | 98 | 544.60 |
| 06/16/2026 15:35 | 1 | 544.60 |
| 06/16/2026 15:35 | 1 | 544.60 |
| 06/16/2026 15:35 | 1 | 544.50 |
| 06/16/2026 15:35 | 7 | 544.54 |
| 06/16/2026 15:35 | 1 | 544.60 |
| 06/16/2026 15:35 | 10 | 544.60 |
| 06/16/2026 15:35 | 100 | 544.72 |
| 06/16/2026 15:35 | 8 | 544.75 |
| 06/16/2026 15:35 | 2 | 544.75 |
| 06/16/2026 15:35 | 8 | 544.76 |
| 06/16/2026 15:35 | 10 | 544.76 |
| 06/16/2026 15:35 | 60 | 544.79 |
| 06/16/2026 15:35 | 2 | 544.80 |
| 06/16/2026 15:35 | 11 | 544.80 |
| 06/16/2026 15:35 | 2 | 544.81 |
| 06/16/2026 15:35 | 1 | 544.83 |
| 06/16/2026 15:35 | 13 | 544.90 |
| 06/16/2026 15:35 | 43 | 544.90 |
| 06/16/2026 15:35 | 13 | 544.92 |
| 06/16/2026 15:35 | 1 | 544.92 |
| 06/16/2026 15:35 | 1 | 544.92 |
| 06/16/2026 15:35 | 10 | 545.00 |
| 06/16/2026 15:35 | 4 | 545.00 |
| 06/16/2026 15:35 | 6 | 545.00 |
| 06/16/2026 15:35 | 300 | 545.00 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 4 | 545.00 |
| 06/16/2026 15:35 | 173 | 545.01 |
| 06/16/2026 15:35 | 127 | 545.01 |
| 06/16/2026 15:35 | 8 | 545.01 |
| 06/16/2026 15:35 | 200 | 545.08 |
| 06/16/2026 15:35 | 100 | 545.17 |
| 06/16/2026 15:35 | 2 | 545.37 |
| 06/16/2026 15:35 | 9 | 545.07 |
| 06/16/2026 15:35 | 6 | 545.01 |
| 06/16/2026 15:35 | 100 | 545.02 |
| 06/16/2026 15:35 | 300 | 545.04 |
| 06/16/2026 15:35 | 9 | 545.08 |
| 06/16/2026 15:35 | 200 | 545.07 |
| 06/16/2026 15:35 | 1 | 545.07 |
| 06/16/2026 15:35 | 43 | 545.07 |
| 06/16/2026 15:35 | 15 | 545.07 |
| 06/16/2026 15:35 | 13 | 545.07 |
| 06/16/2026 15:35 | 11 | 545.07 |
| 06/16/2026 15:35 | 15 | 545.08 |
| 06/16/2026 15:35 | 25 | 545.27 |
| 06/16/2026 15:35 | 4 | 545.27 |
| 06/16/2026 15:35 | 25 | 545.29 |
| 06/16/2026 15:35 | 1 | 545.40 |
| 06/16/2026 15:35 | 49 | 545.50 |
| 06/16/2026 15:35 | 1 | 545.50 |
| 06/16/2026 15:35 | 5 | 545.34 |
| 06/16/2026 15:35 | 107 | 545.34 |
| 06/16/2026 15:35 | 1 | 545.34 |
| 06/16/2026 15:35 | 20 | 545.34 |
| 06/16/2026 15:35 | 10 | 545.18 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 4 | 545.01 |
| 06/16/2026 15:35 | 2 | 545.24 |
| 06/16/2026 15:35 | 1 | 544.91 |
| 06/16/2026 15:35 | 1 | 544.91 |
| 06/16/2026 15:35 | 40 | 545.05 |
| 06/16/2026 15:35 | 41 | 545.05 |
| 06/16/2026 15:35 | 19 | 545.02 |
| 06/16/2026 15:35 | 1 | 545.02 |
| 06/16/2026 15:35 | 5 | 545.02 |
| 06/16/2026 15:35 | 1 | 545.02 |
| 06/16/2026 15:35 | 1 | 545.02 |
| 06/16/2026 15:35 | 100 | 545.02 |
| 06/16/2026 15:35 | 100 | 545.21 |
| 06/16/2026 15:35 | 1 | 545.06 |
| 06/16/2026 15:35 | 100 | 545.21 |
| 06/16/2026 15:35 | 23 | 545.34 |
| 06/16/2026 15:35 | 100 | 545.34 |
| 06/16/2026 15:35 | 200 | 545.36 |
| 06/16/2026 15:35 | 1 | 545.51 |
| 06/16/2026 15:35 | 20 | 545.50 |
| 06/16/2026 15:35 | 1 | 545.49 |
| 06/16/2026 15:35 | 61 | 545.46 |
| 06/16/2026 15:35 | 100 | 545.38 |
| 06/16/2026 15:35 | 100 | 545.30 |
| 06/16/2026 15:35 | 10 | 545.02 |
| 06/16/2026 15:35 | 90 | 545.02 |
| 06/16/2026 15:35 | 10 | 545.01 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 11 | 544.98 |
| 06/16/2026 15:35 | 3 | 544.76 |
| 06/16/2026 15:35 | 7 | 544.81 |
| 06/16/2026 15:35 | 2 | 544.81 |
| 06/16/2026 15:35 | 25 | 544.82 |
| 06/16/2026 15:35 | 18 | 544.82 |
| 06/16/2026 15:35 | 1 | 544.97 |
| 06/16/2026 15:35 | 12 | 544.815 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 4 | 544.81 |
| 06/16/2026 15:35 | 12 | 544.82 |
| 06/16/2026 15:35 | 21 | 544.82 |
| 06/16/2026 15:35 | 7 | 544.82 |
| 06/16/2026 15:35 | 128 | 544.82 |
| 06/16/2026 15:35 | 53 | 544.83 |
| 06/16/2026 15:35 | 1 | 544.84 |
| 06/16/2026 15:35 | 1 | 544.84 |
| 06/16/2026 15:35 | 1 | 544.84 |
| 06/16/2026 15:35 | 1 | 544.84 |
| 06/16/2026 15:35 | 1 | 544.84 |
| 06/16/2026 15:35 | 2 | 544.84 |
| 06/16/2026 15:35 | 2 | 544.84 |
| 06/16/2026 15:35 | 4 | 544.84 |
| 06/16/2026 15:35 | 4 | 544.84 |
| 06/16/2026 15:35 | 5 | 544.84 |
| 06/16/2026 15:35 | 6 | 544.84 |
| 06/16/2026 15:35 | 7 | 544.84 |
| 06/16/2026 15:35 | 17 | 544.84 |
| 06/16/2026 15:35 | 100 | 544.92 |
| 06/16/2026 15:35 | 59 | 544.95 |
| 06/16/2026 15:35 | 12 | 544.95 |
| 06/16/2026 15:35 | 12 | 544.99 |
| 06/16/2026 15:35 | 1 | 545.14 |
| 06/16/2026 15:35 | 1 | 545.14 |
| 06/16/2026 15:35 | 78 | 545.21 |
| 06/16/2026 15:35 | 9 | 545.21 |
| 06/16/2026 15:35 | 1 | 545.21 |
| 06/16/2026 15:35 | 12 | 545.21 |
| 06/16/2026 15:35 | 3 | 545.16 |
| 06/16/2026 15:35 | 90 | 545.20 |
| 06/16/2026 15:35 | 10 | 545.19 |
| 06/16/2026 15:35 | 100 | 545.17 |
| 06/16/2026 15:35 | 100 | 545.16 |
| 06/16/2026 15:35 | 20 | 545.00 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 2 | 545.04 |
| 06/16/2026 15:35 | 1 | 544.99 |
| 06/16/2026 15:35 | 100 | 545.06 |
| 06/16/2026 15:35 | 100 | 545.06 |
| 06/16/2026 15:35 | 25 | 545.03 |
| 06/16/2026 15:35 | 100 | 545.02 |
| 06/16/2026 15:35 | 100 | 544.98 |
| 06/16/2026 15:35 | 25 | 544.96 |
| 06/16/2026 15:35 | 100 | 544.93 |
| 06/16/2026 15:35 | 1 | 544.81 |
| 06/16/2026 15:35 | 1 | 544.81 |
| 06/16/2026 15:35 | 18 | 544.81 |
| 06/16/2026 15:35 | 5 | 544.81 |
| 06/16/2026 15:35 | 2 | 544.82 |
| 06/16/2026 15:35 | 67 | 544.75 |
| 06/16/2026 15:35 | 1 | 544.75 |
| 06/16/2026 15:35 | 12 | 544.75 |
| 06/16/2026 15:35 | 88 | 544.80 |
| 06/16/2026 15:35 | 112 | 544.80 |
| 06/16/2026 15:35 | 25 | 544.93 |
| 06/16/2026 15:35 | 25 | 545.03 |
| 06/16/2026 15:35 | 44 | 545.02 |
| 06/16/2026 15:35 | 56 | 545.02 |
| 06/16/2026 15:35 | 64 | 545.02 |
| 06/16/2026 15:35 | 36 | 545.02 |
| 06/16/2026 15:35 | 50 | 545.01 |
| 06/16/2026 15:35 | 50 | 545.01 |
| 06/16/2026 15:35 | 3 | 545.00 |
| 06/16/2026 15:35 | 10 | 545.00 |
| 06/16/2026 15:35 | 97 | 545.00 |
| 06/16/2026 15:35 | 3 | 545.00 |
| 06/16/2026 15:35 | 25 | 544.97 |
| 06/16/2026 15:35 | 100 | 544.75 |
| 06/16/2026 15:35 | 100 | 545.01 |
| 06/16/2026 15:35 | 100 | 545.01 |
| 06/16/2026 15:35 | 7 | 545.00 |
| 06/16/2026 15:35 | 28 | 545.00 |
| 06/16/2026 15:35 | 9 | 545.00 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 162 | 545.00 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 1000 | 545.00 |
| 06/16/2026 15:35 | 40 | 545.00 |
| 06/16/2026 15:35 | 5 | 545.00 |
| 06/16/2026 15:35 | 10 | 545.00 |
| 06/16/2026 15:35 | 100 | 545.00 |
| 06/16/2026 15:35 | 17 | 545.00 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 2 | 545.00 |
| 06/16/2026 15:35 | 125 | 545.00 |
| 06/16/2026 15:35 | 629 | 545.00 |
| 06/16/2026 15:35 | 18 | 544.95 |
| 06/16/2026 15:35 | 27 | 544.95 |
| 06/16/2026 15:35 | 100 | 544.85 |
| 06/16/2026 15:35 | 7 | 544.73 |
| 06/16/2026 15:35 | 9 | 544.71 |
| 06/16/2026 15:35 | 2 | 544.88 |
| 06/16/2026 15:35 | 9 | 545.00 |
| 06/16/2026 15:35 | 135 | 545.00 |
| 06/16/2026 15:35 | 18 | 545.00 |
| 06/16/2026 15:35 | 1 | 545.00 |
| 06/16/2026 15:35 | 11 | 545.00 |
| 06/16/2026 15:35 | 15 | 545.00 |
| 06/16/2026 15:35 | 10 | 545.00 |
| 06/16/2026 15:35 | 10 | 544.99 |
| 06/16/2026 15:35 | 50 | 544.99 |
| 06/16/2026 15:35 | 200 | 544.99 |
| 06/16/2026 15:35 | 50 | 544.99 |
| 06/16/2026 15:35 | 100 | 544.99 |
| 06/16/2026 15:35 | 10 | 544.99 |
| 06/16/2026 15:35 | 90 | 544.99 |
| 06/16/2026 15:35 | 1 | 544.99 |
| 06/16/2026 15:35 | 10 | 544.98 |
| 06/16/2026 15:35 | 1 | 544.88 |
| 06/16/2026 15:35 | 68 | 544.80 |
| 06/16/2026 15:35 | 20 | 544.80 |
| 06/16/2026 15:35 | 10 | 544.75 |
| 06/16/2026 15:35 | 100 | 544.73 |
| 06/16/2026 15:35 | 62 | 544.80 |
| 06/16/2026 15:35 | 38 | 544.79 |
| 06/16/2026 15:35 | 6 | 544.79 |
| 06/16/2026 15:35 | 7 | 544.64 |
| 06/16/2026 15:35 | 100 | 544.75 |
| 06/16/2026 15:35 | 100 | 544.75 |
| 06/16/2026 15:35 | 99 | 544.75 |
| 06/16/2026 15:35 | 1 | 544.75 |
| 06/16/2026 15:35 | 100 | 544.75 |
| 06/16/2026 15:35 | 1 | 544.52 |
| 06/16/2026 15:35 | 1 | 544.32 |
| 06/16/2026 15:35 | 50 | 544.275 |
| 06/16/2026 15:35 | 50 | 544.275 |
| 06/16/2026 15:35 | 87 | 544.52 |
| 06/16/2026 15:35 | 13 | 544.52 |
| 06/16/2026 15:35 | 36 | 544.52 |
| 06/16/2026 15:35 | 1 | 544.52 |
| 06/16/2026 15:35 | 100 | 544.61 |
| 06/16/2026 15:35 | 100 | 544.59 |
| 06/16/2026 15:35 | 100 | 544.55 |
| 06/16/2026 15:35 | 34 | 544.38 |
| 06/16/2026 15:35 | 100 | 544.38 |
| 06/16/2026 15:35 | 13 | 544.58 |
| 06/16/2026 15:35 | 1 | 544.58 |
| 06/16/2026 15:35 | 1 | 544.58 |
| 06/16/2026 15:35 | 1 | 544.58 |
| 06/16/2026 15:35 | 44 | 544.71 |
| 06/16/2026 15:35 | 1 | 544.65 |
| 06/16/2026 15:35 | 5 | 544.64 |
| 06/16/2026 15:35 | 44 | 544.64 |
| 06/16/2026 15:35 | 436 | 544.62 |
| 06/16/2026 15:35 | 64 | 544.62 |
| 06/16/2026 15:35 | 5 | 544.60 |
| 06/16/2026 15:35 | 11 | 544.57 |
| 06/16/2026 15:35 | 33 | 544.57 |
| 06/16/2026 15:35 | 1 | 544.50 |
| 06/16/2026 15:35 | 44 | 544.50 |
| 06/16/2026 15:35 | 90 | 544.43 |
| 06/16/2026 15:35 | 4 | 544.43 |
| 06/16/2026 15:35 | 15 | 544.21 |
| 06/16/2026 15:35 | 15 | 544.21 |
| 06/16/2026 15:35 | 20 | 544.21 |
| 06/16/2026 15:35 | 15 | 544.21 |
| 06/16/2026 15:35 | 15 | 544.255 |
| 06/16/2026 15:35 | 15 | 544.255 |
| 06/16/2026 15:35 | 15 | 544.255 |
| 06/16/2026 15:35 | 42 | 544.42 |
| 06/16/2026 15:35 | 2 | 544.42 |
| 06/16/2026 15:35 | 55 | 544.35 |
| 06/16/2026 15:35 | 3 | 544.33 |
| 06/16/2026 15:35 | 42 | 544.28 |
| 06/16/2026 15:35 | 1 | 544.28 |
| 06/16/2026 15:35 | 1 | 544.28 |
| 06/16/2026 15:35 | 44 | 544.20 |
| 06/16/2026 15:35 | 44 | 544.13 |
| 06/16/2026 15:35 | 2 | 544.12 |
| 06/16/2026 15:35 | 2 | 544.10 |
| 06/16/2026 15:35 | 30 | 544.06 |
| 06/16/2026 15:35 | 14 | 544.06 |
| 06/16/2026 15:35 | 100 | 544.03 |
| 06/16/2026 15:35 | 200 | 544.03 |
| 06/16/2026 15:35 | 100 | 544.02 |
| 06/16/2026 15:35 | 10 | 544.00 |
| 06/16/2026 15:35 | 100 | 544.00 |
| 06/16/2026 15:35 | 10 | 544.00 |
| 06/16/2026 15:35 | 200 | 544.00 |
| 06/16/2026 15:35 | 10 | 544.00 |
| 06/16/2026 15:35 | 10 | 544.00 |
| 06/16/2026 15:35 | 190 | 544.00 |
| 06/16/2026 15:35 | 1 | 543.99 |
| 06/16/2026 15:35 | 4 | 543.89 |
| 06/16/2026 15:35 | 310 | 544.00 |
| 06/16/2026 15:35 | 100 | 544.00 |
| 06/16/2026 15:35 | 1 | 544.00 |
| 06/16/2026 15:35 | 1 | 544.00 |
| 06/16/2026 15:35 | 10 | 543.99 |
| 06/16/2026 15:35 | 1 | 543.99 |
| 06/16/2026 15:35 | 100 | 543.98 |
| 06/16/2026 15:35 | 300 | 543.88 |
| 06/16/2026 15:35 | 20 | 543.78 |
| 06/16/2026 15:35 | 100 | 543.71 |
| 06/16/2026 15:35 | 10 | 543.69 |
| 06/16/2026 15:35 | 20 | 543.70 |
| 06/16/2026 15:35 | 80 | 543.70 |
| 06/16/2026 15:35 | 151 | 543.70 |
| 06/16/2026 15:35 | 49 | 543.70 |
| 06/16/2026 15:35 | 1 | 543.69 |
| 06/16/2026 15:35 | 100 | 543.67 |
| 06/16/2026 15:35 | 100 | 543.67 |
| 06/16/2026 15:35 | 100 | 543.67 |
| 06/16/2026 15:35 | 23 | 543.56 |
| 06/16/2026 15:35 | 35 | 543.56 |
| 06/16/2026 15:35 | 42 | 543.56 |
| 06/16/2026 15:35 | 35 | 543.56 |
| 06/16/2026 15:35 | 22 | 543.56 |
| 06/16/2026 15:35 | 3 | 543.56 |
| 06/16/2026 15:35 | 40 | 543.56 |
| 06/16/2026 15:35 | 100 | 543.56 |
| 06/16/2026 15:35 | 41 | 543.44 |
| 06/16/2026 15:35 | 50 | 543.44 |
| 06/16/2026 15:35 | 35 | 543.54 |
| 06/16/2026 15:35 | 29 | 543.50 |
| 06/16/2026 15:35 | 3 | 543.48 |
| 06/16/2026 15:35 | 8 | 543.35 |
| 06/16/2026 15:35 | 92 | 543.35 |
| 06/16/2026 15:35 | 2 | 543.35 |
| 06/16/2026 15:35 | 8 | 543.36 |
| 06/16/2026 15:35 | 192 | 543.36 |
| 06/16/2026 15:35 | 4 | 543.36 |
| 06/16/2026 15:35 | 4 | 543.45 |
| 06/16/2026 15:35 | 1 | 543.50 |
| 06/16/2026 15:35 | 3 | 543.50 |
| 06/16/2026 15:35 | 2 | 543.50 |
| 06/16/2026 15:35 | 40 | 543.48 |
| 06/16/2026 15:35 | 60 | 543.48 |
| 06/16/2026 15:35 | 15 | 543.26 |
| 06/16/2026 15:35 | 292 | 543.19 |
| 06/16/2026 15:35 | 80 | 543.07 |
| 06/16/2026 15:35 | 100 | 543.07 |
| 06/16/2026 15:35 | 100 | 543.07 |
| 06/16/2026 15:35 | 100 | 543.07 |
| 06/16/2026 15:35 | 120 | 543.07 |
| 06/16/2026 15:35 | 100 | 543.07 |
| 06/16/2026 15:35 | 44 | 542.93 |
| 06/16/2026 15:35 | 1 | 543.00 |
| 06/16/2026 15:35 | 20 | 543.00 |
| 06/16/2026 15:35 | 9 | 543.00 |
| 06/16/2026 15:35 | 1 | 543.00 |
| 06/16/2026 15:35 | 70 | 543.00 |
| 06/16/2026 15:35 | 10 | 543.00 |
| 06/16/2026 15:35 | 1 | 542.88 |
| 06/16/2026 15:35 | 100 | 542.88 |
| 06/16/2026 15:35 | 20 | 542.52 |
| 06/16/2026 15:35 | 2 | 542.48 |
| 06/16/2026 15:35 | 20 | 542.47 |
| 06/16/2026 15:35 | 26 | 542.46 |
| 06/16/2026 15:35 | 26 | 542.47 |
| 06/16/2026 15:35 | 20 | 542.50 |
| 06/16/2026 15:35 | 20 | 542.48 |
| 06/16/2026 15:35 | 26 | 542.51 |
| 06/16/2026 15:35 | 16 | 542.63 |
| 06/16/2026 15:35 | 10 | 542.65 |
| 06/16/2026 15:35 | 22 | 542.38 |
| 06/16/2026 15:35 | 2 | 542.39 |
| 06/16/2026 15:35 | 5 | 542.48 |
| 06/16/2026 15:35 | 24 | 542.41 |
| 06/16/2026 15:35 | 3 | 542.41 |
| 06/16/2026 15:35 | 21 | 542.43 |
| 06/16/2026 15:35 | 2 | 542.46 |
| 06/16/2026 15:35 | 14 | 542.66 |
| 06/16/2026 15:35 | 25 | 542.65 |
| 06/16/2026 15:35 | 14 | 542.38 |
| 06/16/2026 15:35 | 2 | 542.39 |
| 06/16/2026 15:35 | 22 | 542.48 |
| 06/16/2026 15:35 | 38 | 542.48 |
| 06/16/2026 15:35 | 40 | 542.50 |
| 06/16/2026 15:35 | 50 | 542.505 |
| 06/16/2026 15:35 | 4 | 542.46 |
| 06/16/2026 15:35 | 8 | 542.41 |
| 06/16/2026 15:35 | 8 | 542.57 |
| 06/16/2026 15:35 | 20 | 542.89 |
| 06/16/2026 15:35 | 69 | 542.89 |
| 06/16/2026 15:35 | 21 | 542.89 |
| 06/16/2026 15:35 | 10 | 542.89 |
| 06/16/2026 15:35 | 15 | 542.64 |
| 06/16/2026 15:35 | 50 | 542.51 |
| 06/16/2026 15:35 | 100 | 542.51 |
| 06/16/2026 15:35 | 19 | 542.71 |
| 06/16/2026 15:35 | 1 | 542.71 |
| 06/16/2026 15:35 | 80 | 542.71 |
| 06/16/2026 15:35 | 20 | 542.69 |
| 06/16/2026 15:35 | 40 | 542.69 |
| 06/16/2026 15:35 | 40 | 542.69 |
| 06/16/2026 15:35 | 75 | 542.45 |
| 06/16/2026 15:35 | 100 | 542.46 |
| 06/16/2026 15:35 | 25 | 542.48 |
| 06/16/2026 15:35 | 100 | 542.47 |
| 06/16/2026 15:35 | 100 | 542.48 |
| 06/16/2026 15:34 | 80 | 542.45 |
| 06/16/2026 15:34 | 100 | 542.40 |
| 06/16/2026 15:34 | 5 | 542.24 |
| 06/16/2026 15:34 | 100 | 542.35 |
| 06/16/2026 15:34 | 9 | 542.11 |
| 06/16/2026 15:34 | 9 | 542.20 |
| 06/16/2026 15:34 | 6 | 542.20 |
| 06/16/2026 15:34 | 150 | 542.47 |
| 06/16/2026 15:34 | 25 | 542.44 |
| 06/16/2026 15:34 | 25 | 542.42 |
| 06/16/2026 15:34 | 100 | 542.41 |
| 06/16/2026 15:34 | 100 | 542.39 |
| 06/16/2026 15:34 | 100 | 542.36 |
| 06/16/2026 15:34 | 100 | 542.34 |
| 06/16/2026 15:34 | 8 | 542.26 |
| 06/16/2026 15:34 | 76 | 542.26 |
| 06/16/2026 15:34 | 24 | 542.26 |
| 06/16/2026 15:34 | 96 | 542.25 |
| 06/16/2026 15:34 | 4 | 542.25 |
| 06/16/2026 15:34 | 4 | 542.22 |
| 06/16/2026 15:34 | 4 | 542.22 |
| 06/16/2026 15:34 | 1 | 542.22 |
| 06/16/2026 15:34 | 8 | 542.23 |
| 06/16/2026 15:34 | 17 | 542.23 |
| 06/16/2026 15:34 | 17 | 542.23 |
| 06/16/2026 15:34 | 17 | 542.23 |
| 06/16/2026 15:34 | 17 | 542.23 |
| 06/16/2026 15:34 | 14 | 542.23 |
| 06/16/2026 15:34 | 9 | 542.23 |
| 06/16/2026 15:34 | 1 | 542.23 |
| 06/16/2026 15:34 | 1 | 542.23 |
| 06/16/2026 15:34 | 1 | 542.23 |
| 06/16/2026 15:34 | 25 | 542.24 |
| 06/16/2026 15:34 | 1 | 542.23 |
| 06/16/2026 15:34 | 6 | 542.23 |
| 06/16/2026 15:34 | 1 | 542.23 |
| 06/16/2026 15:34 | 200 | 542.26 |
| 06/16/2026 15:34 | 6 | 542.23 |
| 06/16/2026 15:34 | 100 | 542.23 |
| 06/16/2026 15:34 | 2 | 542.27 |
| 06/16/2026 15:34 | 1 | 542.34 |
| 06/16/2026 15:34 | 13 | 542.53 |
| 06/16/2026 15:34 | 93 | 542.57 |
| 06/16/2026 15:34 | 8 | 542.51 |
| 06/16/2026 15:34 | 99 | 542.50 |
| 06/16/2026 15:34 | 1 | 542.50 |
| 06/16/2026 15:34 | 8 | 542.51 |
| 06/16/2026 15:34 | 92 | 542.51 |
| 06/16/2026 15:34 | 21 | 542.53 |
| 06/16/2026 15:34 | 79 | 542.53 |
| 06/16/2026 15:34 | 8 | 542.51 |
| 06/16/2026 15:34 | 10 | 542.51 |
| 06/16/2026 15:34 | 414 | 542.54 |
| 06/16/2026 15:34 | 186 | 542.54 |
| 06/16/2026 15:34 | 50 | 542.53 |
| 06/16/2026 15:34 | 100 | 542.52 |
| 06/16/2026 15:34 | 5 | 542.40 |
| 06/16/2026 15:34 | 1 | 542.40 |
| 06/16/2026 15:34 | 9 | 542.40 |
| 06/16/2026 15:34 | 6 | 542.38 |
| 06/16/2026 15:34 | 1 | 542.33 |
| 06/16/2026 15:34 | 100 | 542.18 |
| 06/16/2026 15:34 | 38 | 542.28 |
| 06/16/2026 15:34 | 1 | 542.28 |
| 06/16/2026 15:34 | 400 | 542.28 |
| 06/16/2026 15:34 | 13 | 542.26 |
| 06/16/2026 15:34 | 1 | 542.28 |
| 06/16/2026 15:34 | 100 | 542.24 |
| 06/16/2026 15:34 | 300 | 542.22 |
| 06/16/2026 15:34 | 1 | 542.28 |
| 06/16/2026 15:34 | 5 | 542.26 |
| 06/16/2026 15:34 | 1 | 542.26 |
| 06/16/2026 15:34 | 35 | 542.20 |
| 06/16/2026 15:34 | 6 | 542.20 |
| 06/16/2026 15:34 | 2 | 542.20 |
| 06/16/2026 15:34 | 57 | 542.20 |
| 06/16/2026 15:34 | 3 | 542.20 |
| 06/16/2026 15:34 | 3 | 542.18 |
| 06/16/2026 15:34 | 25 | 542.03 |
| 06/16/2026 15:34 | 100 | 542.03 |
| 06/16/2026 15:34 | 100 | 542.04 |
| 06/16/2026 15:34 | 100 | 542.04 |
| 06/16/2026 15:34 | 100 | 541.99 |
| 06/16/2026 15:34 | 99 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 100 | 542.00 |
| 06/16/2026 15:34 | 5 | 542.00 |
| 06/16/2026 15:34 | 100 | 541.92 |
| 06/16/2026 15:34 | 100 | 541.87 |
| 06/16/2026 15:34 | 68 | 541.87 |
| 06/16/2026 15:34 | 100 | 541.775 |
| 06/16/2026 15:34 | 200 | 541.715 |
| 06/16/2026 15:34 | 20 | 541.715 |
| 06/16/2026 15:34 | 200 | 541.715 |
| 06/16/2026 15:34 | 200 | 541.715 |
| 06/16/2026 15:34 | 200 | 541.715 |
| 06/16/2026 15:34 | 192 | 541.82 |
| 06/16/2026 15:34 | 8 | 541.82 |
| 06/16/2026 15:34 | 1 | 541.82 |
| 06/16/2026 15:34 | 300 | 541.925 |
| 06/16/2026 15:34 | 1 | 541.92 |
| 06/16/2026 15:34 | 100 | 541.96 |
| 06/16/2026 15:34 | 1 | 541.99 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 200 | 542.00 |
| 06/16/2026 15:34 | 10 | 542.10 |
| 06/16/2026 15:34 | 16 | 542.13 |
| 06/16/2026 15:34 | 2 | 542.19 |
| 06/16/2026 15:34 | 1 | 542.22 |
| 06/16/2026 15:34 | 480 | 542.24 |
| 06/16/2026 15:34 | 20 | 542.24 |
| 06/16/2026 15:34 | 737 | 542.26 |
| 06/16/2026 15:34 | 63 | 542.26 |
| 06/16/2026 15:34 | 6 | 542.26 |
| 06/16/2026 15:34 | 100 | 542.26 |
| 06/16/2026 15:34 | 17 | 542.26 |
| 06/16/2026 15:34 | 200 | 542.26 |
| 06/16/2026 15:34 | 2 | 542.27 |
| 06/16/2026 15:34 | 1 | 542.27 |
| 06/16/2026 15:34 | 15 | 542.38 |
| 06/16/2026 15:34 | 1 | 542.27 |
| 06/16/2026 15:34 | 200 | 542.27 |
| 06/16/2026 15:34 | 1 | 542.27 |
| 06/16/2026 15:34 | 428 | 542.27 |
| 06/16/2026 15:34 | 160 | 542.27 |
| 06/16/2026 15:34 | 143 | 542.27 |
| 06/16/2026 15:34 | 20 | 542.36 |
| 06/16/2026 15:34 | 3 | 542.27 |
| 06/16/2026 15:34 | 1 | 542.27 |
| 06/16/2026 15:34 | 2 | 542.27 |
| 06/16/2026 15:34 | 1 | 542.27 |
| 06/16/2026 15:34 | 12 | 542.27 |
| 06/16/2026 15:34 | 343 | 542.27 |
| 06/16/2026 15:34 | 8 | 542.27 |
| 06/16/2026 15:34 | 27 | 542.27 |
| 06/16/2026 15:34 | 3 | 542.27 |
| 06/16/2026 15:34 | 65 | 542.51 |
| 06/16/2026 15:34 | 10 | 542.51 |
| 06/16/2026 15:34 | 25 | 542.44 |
| 06/16/2026 15:34 | 82 | 542.27 |
| 06/16/2026 15:34 | 175 | 542.27 |
| 06/16/2026 15:34 | 25 | 542.28 |
| 06/16/2026 15:34 | 275 | 542.28 |
| 06/16/2026 15:34 | 20 | 542.36 |
| 06/16/2026 15:34 | 69 | 542.25 |
| 06/16/2026 15:34 | 10 | 542.30 |
| 06/16/2026 15:34 | 1 | 542.50 |
| 06/16/2026 15:34 | 5 | 542.58 |
| 06/16/2026 15:34 | 21 | 542.53 |
| 06/16/2026 15:34 | 42 | 542.62 |
| 06/16/2026 15:34 | 60 | 542.92 |
| 06/16/2026 15:34 | 25 | 542.90 |
| 06/16/2026 15:34 | 100 | 542.93 |
| 06/16/2026 15:34 | 100 | 542.95 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 20 | 543.00 |
| 06/16/2026 15:34 | 100 | 542.73 |
| 06/16/2026 15:34 | 100 | 542.73 |
| 06/16/2026 15:34 | 100 | 542.58 |
| 06/16/2026 15:34 | 33 | 542.57 |
| 06/16/2026 15:34 | 67 | 542.57 |
| 06/16/2026 15:34 | 1 | 542.56 |
| 06/16/2026 15:34 | 27 | 542.56 |
| 06/16/2026 15:34 | 7 | 542.56 |
| 06/16/2026 15:34 | 143 | 542.56 |
| 06/16/2026 15:34 | 22 | 542.56 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 200 | 542.56 |
| 06/16/2026 15:34 | 200 | 542.56 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 97 | 542.57 |
| 06/16/2026 15:34 | 3 | 542.57 |
| 06/16/2026 15:34 | 16 | 542.57 |
| 06/16/2026 15:34 | 184 | 542.57 |
| 06/16/2026 15:34 | 200 | 542.57 |
| 06/16/2026 15:34 | 4 | 542.65 |
| 06/16/2026 15:34 | 100 | 542.66 |
| 06/16/2026 15:34 | 200 | 542.56 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 76 | 542.56 |
| 06/16/2026 15:34 | 12 | 542.56 |
| 06/16/2026 15:34 | 12 | 542.56 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 200 | 542.57 |
| 06/16/2026 15:34 | 70 | 542.63 |
| 06/16/2026 15:34 | 200 | 542.57 |
| 06/16/2026 15:34 | 81 | 542.57 |
| 06/16/2026 15:34 | 19 | 542.57 |
| 06/16/2026 15:34 | 45 | 542.57 |
| 06/16/2026 15:34 | 105 | 542.57 |
| 06/16/2026 15:34 | 50 | 542.60 |
| 06/16/2026 15:34 | 200 | 542.57 |
| 06/16/2026 15:34 | 88 | 542.63 |
| 06/16/2026 15:34 | 6 | 542.63 |
| 06/16/2026 15:34 | 50 | 542.57 |
| 06/16/2026 15:34 | 50 | 542.58 |
| 06/16/2026 15:34 | 6 | 542.63 |
| 06/16/2026 15:34 | 24 | 542.64 |
| 06/16/2026 15:34 | 76 | 542.64 |
| 06/16/2026 15:34 | 24 | 542.63 |
| 06/16/2026 15:34 | 76 | 542.63 |
| 06/16/2026 15:34 | 100 | 542.56 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 100 | 542.57 |
| 06/16/2026 15:34 | 100 | 542.55 |
| 06/16/2026 15:34 | 100 | 542.56 |
| 06/16/2026 15:34 | 37 | 542.54 |
| 06/16/2026 15:34 | 63 | 542.54 |
| 06/16/2026 15:34 | 100 | 542.51 |
| 06/16/2026 15:34 | 100 | 542.51 |
| 06/16/2026 15:34 | 2 | 542.39 |
| 06/16/2026 15:34 | 100 | 542.53 |
| 06/16/2026 15:34 | 3 | 542.53 |
| 06/16/2026 15:34 | 47 | 542.49 |
| 06/16/2026 15:34 | 50 | 542.49 |
| 06/16/2026 15:34 | 3 | 542.49 |
| 06/16/2026 15:34 | 20 | 542.25 |
| 06/16/2026 15:34 | 1 | 542.19 |
| 06/16/2026 15:34 | 58 | 542.24 |
| 06/16/2026 15:34 | 50 | 542.50 |
| 06/16/2026 15:34 | 20 | 542.50 |
| 06/16/2026 15:34 | 150 | 542.49 |
| 06/16/2026 15:34 | 100 | 542.37 |
| 06/16/2026 15:34 | 90 | 542.32 |
| 06/16/2026 15:34 | 220 | 542.37 |
| 06/16/2026 15:34 | 40 | 542.44 |
| 06/16/2026 15:34 | 1 | 542.45 |
| 06/16/2026 15:34 | 18 | 542.45 |
| 06/16/2026 15:34 | 8 | 542.45 |
| 06/16/2026 15:34 | 82 | 542.45 |
| 06/16/2026 15:34 | 18 | 542.45 |
| 06/16/2026 15:34 | 10 | 542.44 |
| 06/16/2026 15:34 | 80 | 542.39 |
| 06/16/2026 15:34 | 20 | 542.39 |
| 06/16/2026 15:34 | 20 | 542.38 |
| 06/16/2026 15:34 | 1 | 542.21 |
| 06/16/2026 15:34 | 35 | 542.10 |
| 06/16/2026 15:34 | 10 | 542.10 |
| 06/16/2026 15:34 | 1 | 542.02 |
| 06/16/2026 15:34 | 2 | 542.255 |
| 06/16/2026 15:34 | 9 | 542.04 |
| 06/16/2026 15:34 | 100 | 542.19 |
| 06/16/2026 15:34 | 100 | 542.19 |
| 06/16/2026 15:34 | 9 | 542.00 |
| 06/16/2026 15:34 | 100 | 542.24 |
| 06/16/2026 15:34 | 100 | 542.18 |
| 06/16/2026 15:34 | 75 | 542.19 |
| 06/16/2026 15:34 | 50 | 542.17 |
| 06/16/2026 15:34 | 50 | 542.17 |
| 06/16/2026 15:34 | 25 | 542.19 |
| 06/16/2026 15:34 | 75 | 542.19 |
| 06/16/2026 15:34 | 25 | 542.19 |
| 06/16/2026 15:34 | 100 | 542.19 |
| 06/16/2026 15:34 | 1 | 542.19 |
| 06/16/2026 15:34 | 12 | 542.18 |
| 06/16/2026 15:34 | 10 | 542.17 |
| 06/16/2026 15:34 | 44 | 542.18 |
| 06/16/2026 15:34 | 44 | 542.18 |
| 06/16/2026 15:34 | 100 | 542.18 |
| 06/16/2026 15:34 | 26 | 542.15 |
| 06/16/2026 15:34 | 25 | 542.15 |
| 06/16/2026 15:34 | 49 | 542.15 |
| 06/16/2026 15:34 | 40 | 542.16 |
| 06/16/2026 15:34 | 40 | 542.16 |
| 06/16/2026 15:34 | 60 | 542.16 |
| 06/16/2026 15:34 | 40 | 542.16 |
| 06/16/2026 15:34 | 40 | 542.16 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.065 |
| 06/16/2026 15:34 | 100 | 542.065 |
| 06/16/2026 15:34 | 60 | 542.16 |
| 06/16/2026 15:34 | 15 | 542.06 |
| 06/16/2026 15:34 | 100 | 542.10 |
| 06/16/2026 15:34 | 18 | 542.16 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 65 | 542.00 |
| 06/16/2026 15:34 | 82 | 542.16 |
| 06/16/2026 15:34 | 8 | 542.14 |
| 06/16/2026 15:34 | 110 | 541.98 |
| 06/16/2026 15:34 | 74 | 541.98 |
| 06/16/2026 15:34 | 36 | 541.98 |
| 06/16/2026 15:34 | 90 | 542.14 |
| 06/16/2026 15:34 | 2 | 542.14 |
| 06/16/2026 15:34 | 160 | 542.16 |
| 06/16/2026 15:34 | 100 | 542.16 |
| 06/16/2026 15:34 | 34 | 542.15 |
| 06/16/2026 15:34 | 64 | 542.15 |
| 06/16/2026 15:34 | 78 | 542.14 |
| 06/16/2026 15:34 | 2 | 542.14 |
| 06/16/2026 15:34 | 20 | 542.14 |
| 06/16/2026 15:34 | 20 | 542.15 |
| 06/16/2026 15:34 | 16 | 542.15 |
| 06/16/2026 15:34 | 130 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 20 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.14 |
| 06/16/2026 15:34 | 20 | 542.15 |
| 06/16/2026 15:34 | 60 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 76 | 542.15 |
| 06/16/2026 15:34 | 24 | 542.15 |
| 06/16/2026 15:34 | 36 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 5 | 542.09 |
| 06/16/2026 15:34 | 52 | 542.05 |
| 06/16/2026 15:34 | 100 | 542.05 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 52 | 542.10 |
| 06/16/2026 15:34 | 64 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 36 | 542.15 |
| 06/16/2026 15:34 | 100 | 542.13 |
| 06/16/2026 15:34 | 1 | 542.13 |
| 06/16/2026 15:34 | 53 | 542.13 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 1 | 542.13 |
| 06/16/2026 15:34 | 46 | 542.13 |
| 06/16/2026 15:34 | 55 | 542.12 |
| 06/16/2026 15:34 | 25 | 542.12 |
| 06/16/2026 15:34 | 20 | 542.12 |
| 06/16/2026 15:34 | 56 | 541.98 |
| 06/16/2026 15:34 | 100 | 541.99 |
| 06/16/2026 15:34 | 25 | 542.00 |
| 06/16/2026 15:34 | 71 | 542.11 |
| 06/16/2026 15:34 | 20 | 542.12 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 172 | 541.97 |
| 06/16/2026 15:34 | 100 | 542.04 |
| 06/16/2026 15:34 | 200 | 542.12 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 100 | 542.11 |
| 06/16/2026 15:34 | 397 | 542.00 |
| 06/16/2026 15:34 | 64 | 542.00 |
| 06/16/2026 15:34 | 93 | 542.00 |
| 06/16/2026 15:34 | 80 | 542.00 |
| 06/16/2026 15:34 | 665 | 542.00 |
| 06/16/2026 15:34 | 101 | 542.00 |
| 06/16/2026 15:34 | 75 | 541.98 |
| 06/16/2026 15:34 | 25 | 541.94 |
| 06/16/2026 15:34 | 100 | 542.05 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 200 | 542.13 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 64 | 542.15 |
| 06/16/2026 15:34 | 54 | 542.13 |
| 06/16/2026 15:34 | 46 | 542.13 |
| 06/16/2026 15:34 | 70 | 542.13 |
| 06/16/2026 15:34 | 71 | 542.13 |
| 06/16/2026 15:34 | 59 | 542.13 |
| 06/16/2026 15:34 | 100 | 542.12 |
| 06/16/2026 15:34 | 100 | 542.13 |
| 06/16/2026 15:34 | 100 | 542.14 |
| 06/16/2026 15:34 | 100 | 542.14 |
| 06/16/2026 15:34 | 100 | 542.14 |
| 06/16/2026 15:34 | 35 | 542.13 |
| 06/16/2026 15:34 | 31 | 542.13 |
| 06/16/2026 15:34 | 69 | 542.13 |
| 06/16/2026 15:34 | 31 | 542.13 |
| 06/16/2026 15:34 | 4 | 542.13 |
| 06/16/2026 15:34 | 25 | 542.13 |
| 06/16/2026 15:34 | 40 | 542.13 |
| 06/16/2026 15:34 | 1 | 542.13 |
| 06/16/2026 15:34 | 68 | 542.13 |
| 06/16/2026 15:34 | 2 | 542.13 |
| 06/16/2026 15:34 | 22 | 542.04 |
| 06/16/2026 15:34 | 4 | 542.04 |
| 06/16/2026 15:34 | 12 | 542.04 |
| 06/16/2026 15:34 | 94 | 541.91 |
| 06/16/2026 15:34 | 30 | 541.68 |
| 06/16/2026 15:34 | 32 | 541.80 |
| 06/16/2026 15:34 | 4 | 541.91 |
| 06/16/2026 15:34 | 2 | 541.91 |
| 06/16/2026 15:34 | 25 | 541.79 |
| 06/16/2026 15:34 | 75 | 541.53 |
| 06/16/2026 15:34 | 25 | 541.74 |
| 06/16/2026 15:34 | 1 | 541.79 |
| 06/16/2026 15:34 | 6 | 541.85 |
| 06/16/2026 15:34 | 100 | 541.90 |
| 06/16/2026 15:34 | 344 | 541.90 |
| 06/16/2026 15:34 | 153 | 541.90 |
| 06/16/2026 15:34 | 1 | 541.90 |
| 06/16/2026 15:34 | 2 | 541.90 |
| 06/16/2026 15:34 | 100 | 541.96 |
| 06/16/2026 15:34 | 10 | 541.96 |
| 06/16/2026 15:34 | 100 | 542.02 |
| 06/16/2026 15:34 | 10 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 480 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 300 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 100 | 542.00 |
| 06/16/2026 15:34 | 300 | 542.00 |
| 06/16/2026 15:34 | 25 | 542.00 |
| 06/16/2026 15:34 | 5 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 25 | 542.00 |
| 06/16/2026 15:34 | 50 | 542.00 |
| 06/16/2026 15:34 | 4 | 542.00 |
| 06/16/2026 15:34 | 200 | 542.00 |
| 06/16/2026 15:34 | 20 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 245 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 50 | 542.00 |
| 06/16/2026 15:34 | 2 | 542.00 |
| 06/16/2026 15:34 | 100 | 542.00 |
| 06/16/2026 15:34 | 1 | 542.00 |
| 06/16/2026 15:34 | 100 | 542.00 |
| 06/16/2026 15:34 | 100 | 542.01 |
| 06/16/2026 15:34 | 300 | 542.01 |
| 06/16/2026 15:34 | 6 | 542.07 |
| 06/16/2026 15:34 | 50 | 542.08 |
| 06/16/2026 15:34 | 47 | 542.13 |
| 06/16/2026 15:34 | 16 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 200 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 64 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 60 | 542.09 |
| 06/16/2026 15:34 | 140 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 10 | 542.09 |
| 06/16/2026 15:34 | 40 | 542.09 |
| 06/16/2026 15:34 | 25 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.09 |
| 06/16/2026 15:34 | 435 | 542.09 |
| 06/16/2026 15:34 | 265 | 542.09 |
| 06/16/2026 15:34 | 48 | 542.09 |
| 06/16/2026 15:34 | 2 | 542.09 |
| 06/16/2026 15:34 | 4 | 542.14 |
| 06/16/2026 15:34 | 43 | 542.13 |
| 06/16/2026 15:34 | 20 | 542.14 |
| 06/16/2026 15:34 | 22 | 542.09 |
| 06/16/2026 15:34 | 138 | 542.09 |
| 06/16/2026 15:34 | 138 | 542.09 |
| 06/16/2026 15:34 | 21 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 53 | 542.15 |
| 06/16/2026 15:34 | 47 | 542.14 |
| 06/16/2026 15:34 | 51 | 542.14 |
| 06/16/2026 15:34 | 16 | 542.09 |
| 06/16/2026 15:34 | 2 | 542.14 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 50 | 542.09 |
| 06/16/2026 15:34 | 100 | 542.15 |
| 06/16/2026 15:34 | 6 | 542.18 |
| 06/16/2026 15:34 | 6 | 542.19 |
| 06/16/2026 15:34 | 100 | 542.25 |
| 06/16/2026 15:34 | 500 | 542.33 |
| 06/16/2026 15:34 | 2 | 542.33 |
| 06/16/2026 15:34 | 8 | 542.34 |
| 06/16/2026 15:34 | 7 | 542.34 |
| 06/16/2026 15:34 | 7 | 542.34 |
| 06/16/2026 15:34 | 55 | 542.30 |
| 06/16/2026 15:34 | 100 | 542.25 |
| 06/16/2026 15:34 | 100 | 542.26 |
| 06/16/2026 15:34 | 100 | 542.19 |
| 06/16/2026 15:34 | 1 | 542.19 |
| 06/16/2026 15:34 | 44 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 100 | 542.245 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 1 | 542.18 |
| 06/16/2026 15:34 | 100 | 542.25 |
| 06/16/2026 15:34 | 100 | 542.25 |
| 06/16/2026 15:34 | 10 | 542.29 |
| 06/16/2026 15:34 | 80 | 542.29 |
| 06/16/2026 15:34 | 8 | 542.30 |
| 06/16/2026 15:34 | 100 | 542.29 |
| 06/16/2026 15:34 | 210 | 542.30 |
| 06/16/2026 15:34 | 1 | 542.30 |
| 06/16/2026 15:34 | 100 | 542.29 |
| 06/16/2026 15:34 | 1 | 542.27 |
| 06/16/2026 15:34 | 200 | 542.30 |
| 06/16/2026 15:34 | 60 | 542.30 |
| 06/16/2026 15:34 | 9 | 542.30 |
| 06/16/2026 15:34 | 1 | 542.30 |
| 06/16/2026 15:34 | 25 | 542.30 |
| 06/16/2026 15:34 | 5 | 542.30 |
| 06/16/2026 15:34 | 200 | 542.30 |
| 06/16/2026 15:34 | 100 | 542.29 |
| 06/16/2026 15:34 | 300 | 542.30 |
| 06/16/2026 15:34 | 53 | 542.30 |
| 06/16/2026 15:34 | 53 | 542.29 |
| 06/16/2026 15:34 | 64 | 542.30 |
| 06/16/2026 15:34 | 63 | 542.29 |
| 06/16/2026 15:34 | 37 | 542.29 |
| 06/16/2026 15:34 | 76 | 542.30 |
| 06/16/2026 15:34 | 7 | 542.30 |
| 06/16/2026 15:34 | 26 | 542.30 |
| 06/16/2026 15:34 | 174 | 542.30 |
| 06/16/2026 15:34 | 43 | 542.28 |
| 06/16/2026 15:34 | 1 | 542.28 |
| 06/16/2026 15:34 | 300 | 542.29 |
| 06/16/2026 15:34 | 43 | 542.45 |
| 06/16/2026 15:34 | 29 | 542.26 |
| 06/16/2026 15:34 | 14 | 542.26 |
| 06/16/2026 15:34 | 43 | 542.29 |
| 06/16/2026 15:34 | 1 | 542.32 |
| 06/16/2026 15:34 | 1 | 542.32 |
| 06/16/2026 15:34 | 14 | 542.34 |
| 06/16/2026 15:34 | 4 | 542.34 |
| 06/16/2026 15:34 | 3 | 542.34 |
| 06/16/2026 15:34 | 100 | 542.48 |
| 06/16/2026 15:34 | 10 | 542.48 |
| 06/16/2026 15:34 | 62 | 542.48 |
| 06/16/2026 15:34 | 38 | 542.48 |
| 06/16/2026 15:34 | 1 | 542.50 |
| 06/16/2026 15:34 | 6 | 542.50 |
| 06/16/2026 15:34 | 4 | 542.50 |
| 06/16/2026 15:34 | 24 | 542.50 |
| 06/16/2026 15:34 | 26 | 542.50 |
| 06/16/2026 15:34 | 21 | 542.51 |
| 06/16/2026 15:34 | 15 | 542.55 |
| 06/16/2026 15:34 | 20 | 542.60 |
| 06/16/2026 15:34 | 50 | 542.60 |
| 06/16/2026 15:34 | 5 | 542.77 |
| 06/16/2026 15:34 | 1 | 543.04 |
| 06/16/2026 15:34 | 1169 | 543.04 |
| 06/16/2026 15:34 | 150 | 543.03 |
| 06/16/2026 15:34 | 300 | 542.94 |
| 06/16/2026 15:34 | 38 | 542.835 |
| 06/16/2026 15:34 | 50 | 542.61 |
| 06/16/2026 15:34 | 50 | 542.61 |
| 06/16/2026 15:34 | 50 | 542.61 |
| 06/16/2026 15:34 | 50 | 542.63 |
| 06/16/2026 15:34 | 1 | 542.63 |
| 06/16/2026 15:34 | 40 | 542.67 |
| 06/16/2026 15:34 | 45 | 542.68 |
| 06/16/2026 15:34 | 1 | 542.67 |
| 06/16/2026 15:34 | 1 | 542.67 |
| 06/16/2026 15:34 | 10 | 542.76 |
| 06/16/2026 15:34 | 3 | 542.78 |
| 06/16/2026 15:34 | 8 | 542.80 |
| 06/16/2026 15:34 | 4 | 542.82 |
| 06/16/2026 15:34 | 1 | 542.85 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 4 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.01 |
| 06/16/2026 15:34 | 4 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 100 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 7 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 7 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 7 | 543.05 |
| 06/16/2026 15:34 | 1 | 543.05 |
| 06/16/2026 15:34 | 7 | 543.05 |
| 06/16/2026 15:34 | 4 | 543.05 |
| 06/16/2026 15:34 | 1 | 543.05 |
| 06/16/2026 15:34 | 1 | 543.05 |
| 06/16/2026 15:34 | 7 | 543.05 |
| 06/16/2026 15:34 | 1 | 543.05 |
| 06/16/2026 15:34 | 7 | 543.15 |
| 06/16/2026 15:34 | 7 | 543.15 |
| 06/16/2026 15:34 | 1 | 543.15 |
| 06/16/2026 15:34 | 1 | 543.15 |
| 06/16/2026 15:34 | 57 | 543.36 |
| 06/16/2026 15:34 | 5 | 543.37 |
| 06/16/2026 15:34 | 20 | 543.39 |
| 06/16/2026 15:34 | 5 | 543.39 |
| 06/16/2026 15:34 | 100 | 543.50 |
| 06/16/2026 15:34 | 31 | 543.43 |
| 06/16/2026 15:34 | 100 | 543.49 |
| 06/16/2026 15:34 | 3 | 543.50 |
| 06/16/2026 15:34 | 1 | 543.50 |
| 06/16/2026 15:34 | 2 | 543.50 |
| 06/16/2026 15:34 | 1 | 543.50 |
| 06/16/2026 15:34 | 5 | 543.50 |
| 06/16/2026 15:34 | 1 | 543.49 |
| 06/16/2026 15:34 | 12 | 543.25 |
| 06/16/2026 15:34 | 1 | 543.15 |
| 06/16/2026 15:34 | 61 | 543.33 |
| 06/16/2026 15:34 | 7 | 543.33 |
| 06/16/2026 15:34 | 100 | 543.33 |
| 06/16/2026 15:34 | 30 | 543.33 |
| 06/16/2026 15:34 | 1 | 543.02 |
| 06/16/2026 15:34 | 1 | 543.15 |
| 06/16/2026 15:34 | 1 | 543.18 |
| 06/16/2026 15:34 | 242 | 543.41 |
| 06/16/2026 15:34 | 6 | 543.24 |
| 06/16/2026 15:34 | 79 | 543.34 |
| 06/16/2026 15:34 | 1 | 543.34 |
| 06/16/2026 15:34 | 20 | 543.34 |
| 06/16/2026 15:34 | 51 | 543.34 |
| 06/16/2026 15:34 | 1 | 543.34 |
| 06/16/2026 15:34 | 20 | 543.34 |
| 06/16/2026 15:34 | 17 | 543.34 |
| 06/16/2026 15:34 | 1 | 543.34 |
| 06/16/2026 15:34 | 2 | 543.50 |
| 06/16/2026 15:34 | 11 | 543.50 |
| 06/16/2026 15:34 | 7 | 543.50 |
| 06/16/2026 15:34 | 1 | 543.50 |
| 06/16/2026 15:34 | 3 | 543.50 |
| 06/16/2026 15:34 | 50 | 543.50 |
| 06/16/2026 15:34 | 1 | 543.32 |
| 06/16/2026 15:34 | 8 | 543.32 |
| 06/16/2026 15:34 | 1 | 543.24 |
| 06/16/2026 15:34 | 10 | 543.06 |
| 06/16/2026 15:34 | 90 | 543.06 |
| 06/16/2026 15:34 | 10 | 543.05 |
| 06/16/2026 15:34 | 18 | 543.05 |
| 06/16/2026 15:34 | 5 | 543.00 |
| 06/16/2026 15:34 | 6 | 543.16 |
| 06/16/2026 15:34 | 1 | 542.825 |
| 06/16/2026 15:34 | 2 | 542.72 |
| 06/16/2026 15:34 | 11 | 542.77 |
| 06/16/2026 15:34 | 39 | 542.77 |
| 06/16/2026 15:34 | 11 | 542.84 |
| 06/16/2026 15:34 | 1 | 542.94 |
| 06/16/2026 15:34 | 1 | 542.94 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 2 | 543.00 |
| 06/16/2026 15:34 | 10 | 543.00 |
| 06/16/2026 15:34 | 5 | 543.00 |
| 06/16/2026 15:34 | 100 | 543.00 |
| 06/16/2026 15:34 | 100 | 543.00 |
| 06/16/2026 15:34 | 2 | 543.00 |
| 06/16/2026 15:34 | 5 | 543.00 |
| 06/16/2026 15:34 | 15 | 543.00 |
| 06/16/2026 15:34 | 60 | 543.00 |
| 06/16/2026 15:34 | 4 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.00 |
| 06/16/2026 15:34 | 1 | 543.01 |
| 06/16/2026 15:34 | 1 | 543.01 |
| 06/16/2026 15:34 | 2 | 543.05 |
| 06/16/2026 15:34 | 1 | 543.01 |
| 06/16/2026 15:34 | 100 | 543.12 |
| 06/16/2026 15:34 | 3 | 543.26 |
| 06/16/2026 15:34 | 4 | 543.29 |
| 06/16/2026 15:34 | 60 | 543.33 |
| 06/16/2026 15:34 | 100 | 543.33 |
| 06/16/2026 15:34 | 1 | 543.39 |
| 06/16/2026 15:34 | 100 | 543.555 |
| 06/16/2026 15:34 | 15 | 543.715 |
| 06/16/2026 15:34 | 25 | 543.78 |
| 06/16/2026 15:34 | 27 | 543.78 |
| 06/16/2026 15:34 | 25 | 543.79 |
| 06/16/2026 15:34 | 1 | 543.90 |
| 06/16/2026 15:34 | 44 | 543.99 |
| 06/16/2026 15:33 | 19 | 543.94 |
| 06/16/2026 15:33 | 25 | 543.97 |
| 06/16/2026 15:33 | 14 | 544.10 |
| 06/16/2026 15:33 | 3 | 544.00 |
| 06/16/2026 15:33 | 100 | 543.93 |
| 06/16/2026 15:33 | 6 | 543.90 |
| 06/16/2026 15:33 | 2 | 543.88 |
| 06/16/2026 15:33 | 22 | 543.88 |
| 06/16/2026 15:33 | 1 | 543.88 |
| 06/16/2026 15:33 | 75 | 543.88 |
| 06/16/2026 15:33 | 9 | 543.88 |
| 06/16/2026 15:33 | 25 | 543.85 |
| 06/16/2026 15:33 | 57 | 543.75 |
| 06/16/2026 15:33 | 100 | 543.50 |
| 06/16/2026 15:33 | 100 | 543.50 |
| 06/16/2026 15:33 | 2 | 543.44 |
| 06/16/2026 15:33 | 26 | 543.46 |
| 06/16/2026 15:33 | 74 | 543.46 |
| 06/16/2026 15:33 | 100 | 543.46 |
| 06/16/2026 15:33 | 1 | 543.46 |
| 06/16/2026 15:33 | 2 | 543.48 |
| 06/16/2026 15:33 | 30 | 543.50 |
| 06/16/2026 15:33 | 100 | 543.52 |
| 06/16/2026 15:33 | 2 | 543.56 |
| 06/16/2026 15:33 | 8 | 543.56 |
| 06/16/2026 15:33 | 1 | 543.56 |
| 06/16/2026 15:33 | 100 | 543.60 |
| 06/16/2026 15:33 | 24 | 543.60 |
| 06/16/2026 15:33 | 176 | 543.60 |
| 06/16/2026 15:33 | 500 | 543.60 |
| 06/16/2026 15:33 | 219 | 543.75 |
| 06/16/2026 15:33 | 25 | 543.63 |
| 06/16/2026 15:33 | 20 | 543.75 |
| 06/16/2026 15:33 | 51 | 543.75 |
| 06/16/2026 15:33 | 20 | 543.75 |
| 06/16/2026 15:33 | 5 | 543.90 |
| 06/16/2026 15:33 | 3 | 543.90 |
| 06/16/2026 15:33 | 20 | 544.05 |
| 06/16/2026 15:33 | 10 | 544.05 |
| 06/16/2026 15:33 | 7 | 544.18 |
| 06/16/2026 15:33 | 36 | 544.25 |
| 06/16/2026 15:33 | 10 | 544.46 |
| 06/16/2026 15:33 | 100 | 544.46 |
| 06/16/2026 15:33 | 100 | 544.39 |
| 06/16/2026 15:33 | 1 | 544.35 |
| 06/16/2026 15:33 | 10 | 544.22 |
| 06/16/2026 15:33 | 50 | 544.06 |
| 06/16/2026 15:33 | 10 | 544.06 |
| 06/16/2026 15:33 | 10 | 544.16 |
| 06/16/2026 15:33 | 1 | 544.17 |
| 06/16/2026 15:33 | 25 | 544.01 |
| 06/16/2026 15:33 | 3 | 544.17 |
| 06/16/2026 15:33 | 1 | 544.17 |
| 06/16/2026 15:33 | 5 | 544.73 |
| 06/16/2026 15:33 | 5 | 544.73 |
| 06/16/2026 15:33 | 300 | 544.40 |
| 06/16/2026 15:33 | 25 | 544.28 |
| 06/16/2026 15:33 | 75 | 544.28 |
| 06/16/2026 15:33 | 51 | 544.28 |
| 06/16/2026 15:33 | 40 | 544.23 |
| 06/16/2026 15:33 | 6 | 544.17 |
| 06/16/2026 15:33 | 40 | 544.10 |
| 06/16/2026 15:33 | 1 | 543.90 |
| 06/16/2026 15:33 | 41 | 544.08 |
| 06/16/2026 15:33 | 59 | 544.08 |
| 06/16/2026 15:33 | 11 | 544.08 |
| 06/16/2026 15:33 | 71 | 544.20 |
| 06/16/2026 15:33 | 28 | 544.12 |
| 06/16/2026 15:33 | 40 | 544.06 |
| 06/16/2026 15:33 | 60 | 544.20 |
| 06/16/2026 15:33 | 100 | 544.16 |
| 06/16/2026 15:33 | 50 | 544.17 |
| 06/16/2026 15:33 | 100 | 544.16 |
| 06/16/2026 15:33 | 244 | 544.23 |
| 06/16/2026 15:33 | 56 | 544.23 |
| 06/16/2026 15:33 | 2 | 544.23 |
| 06/16/2026 15:33 | 200 | 544.22 |
| 06/16/2026 15:33 | 10 | 544.22 |
| 06/16/2026 15:33 | 10 | 544.18 |
| 06/16/2026 15:33 | 12 | 544.18 |
| 06/16/2026 15:33 | 300 | 544.18 |
| 06/16/2026 15:33 | 20 | 543.96 |
| 06/16/2026 15:33 | 2 | 543.75 |
| 06/16/2026 15:33 | 1 | 543.65 |
| 06/16/2026 15:33 | 5 | 543.77 |
| 06/16/2026 15:33 | 10 | 543.81 |
| 06/16/2026 15:33 | 5 | 543.87 |
| 06/16/2026 15:33 | 65 | 543.96 |
| 06/16/2026 15:33 | 25 | 543.96 |
| 06/16/2026 15:33 | 1 | 544.00 |
| 06/16/2026 15:33 | 5 | 543.96 |
| 06/16/2026 15:33 | 5 | 543.96 |
| 06/16/2026 15:33 | 14 | 544.00 |
| 06/16/2026 15:33 | 19 | 544.00 |
| 06/16/2026 15:33 | 5 | 544.00 |
| 06/16/2026 15:33 | 10 | 544.00 |
| 06/16/2026 15:33 | 39 | 544.00 |
| 06/16/2026 15:33 | 51 | 544.00 |
| 06/16/2026 15:33 | 100 | 544.00 |
| 06/16/2026 15:33 | 1 | 544.00 |
| 06/16/2026 15:33 | 30 | 544.00 |
| 06/16/2026 15:33 | 1 | 544.00 |
| 06/16/2026 15:33 | 10 | 544.00 |
| 06/16/2026 15:33 | 13 | 544.00 |
| 06/16/2026 15:33 | 87 | 544.11 |
| 06/16/2026 15:33 | 20 | 544.06 |
| 06/16/2026 15:33 | 1 | 544.08 |
| 06/16/2026 15:33 | 100 | 544.13 |
| 06/16/2026 15:33 | 300 | 544.115 |
| 06/16/2026 15:33 | 1 | 544.09 |
| 06/16/2026 15:33 | 1 | 544.09 |
| 06/16/2026 15:33 | 2 | 544.10 |
| 06/16/2026 15:33 | 9 | 544.10 |
| 06/16/2026 15:33 | 113 | 544.11 |
| 06/16/2026 15:33 | 1 | 544.11 |
| 06/16/2026 15:33 | 20 | 544.12 |
| 06/16/2026 15:33 | 1 | 544.12 |
| 06/16/2026 15:33 | 1 | 544.22 |
| 06/16/2026 15:33 | 1 | 544.22 |
| 06/16/2026 15:33 | 1 | 544.22 |
| 06/16/2026 15:33 | 1 | 544.22 |
| 06/16/2026 15:33 | 21 | 544.22 |
| 06/16/2026 15:33 | 1 | 544.22 |
| 06/16/2026 15:33 | 100 | 544.35 |
| 06/16/2026 15:33 | 100 | 544.35 |
| 06/16/2026 15:33 | 2 | 544.35 |
| 06/16/2026 15:33 | 5 | 544.35 |
| 06/16/2026 15:33 | 100 | 544.35 |
| 06/16/2026 15:33 | 15 | 544.36 |
| 06/16/2026 15:33 | 1 | 544.39 |
| 06/16/2026 15:33 | 20 | 544.39 |
| 06/16/2026 15:33 | 2 | 544.39 |
| 06/16/2026 15:33 | 19 | 544.48 |
| 06/16/2026 15:33 | 20 | 544.68 |
| 06/16/2026 15:33 | 1 | 544.84 |
| 06/16/2026 15:33 | 5 | 544.84 |
| 06/16/2026 15:33 | 2 | 544.80 |
| 06/16/2026 15:33 | 94 | 544.75 |
| 06/16/2026 15:33 | 6 | 544.75 |
| 06/16/2026 15:33 | 100 | 544.75 |
| 06/16/2026 15:33 | 100 | 544.70 |
| 06/16/2026 15:33 | 1 | 544.22 |
| 06/16/2026 15:33 | 20 | 544.39 |
| 06/16/2026 15:33 | 19 | 544.70 |
| 06/16/2026 15:33 | 80 | 544.46 |
| 06/16/2026 15:33 | 20 | 544.46 |
| 06/16/2026 15:33 | 20 | 544.64 |
| 06/16/2026 15:33 | 1 | 544.59 |
| 06/16/2026 15:33 | 6 | 544.28 |
| 06/16/2026 15:33 | 49 | 544.46 |
| 06/16/2026 15:33 | 6 | 544.47 |
| 06/16/2026 15:33 | 1 | 544.85 |
| 06/16/2026 15:33 | 91 | 544.85 |
| 06/16/2026 15:33 | 10 | 544.85 |
| 06/16/2026 15:33 | 21 | 544.84 |
| 06/16/2026 15:33 | 150 | 544.84 |
| 06/16/2026 15:33 | 10 | 544.84 |
| 06/16/2026 15:33 | 100 | 544.78 |
| 06/16/2026 15:33 | 5 | 544.77 |
| 06/16/2026 15:33 | 100 | 544.70 |
| 06/16/2026 15:33 | 100 | 544.70 |
| 06/16/2026 15:33 | 25 | 544.62 |
| 06/16/2026 15:33 | 2 | 544.36 |
| 06/16/2026 15:33 | 1 | 544.36 |
| 06/16/2026 15:33 | 12 | 544.50 |
| 06/16/2026 15:33 | 12 | 544.36 |
| 06/16/2026 15:33 | 1 | 544.29 |
| 06/16/2026 15:33 | 37 | 544.75 |
| 06/16/2026 15:33 | 21 | 544.74 |
| 06/16/2026 15:33 | 5 | 544.69 |
| 06/16/2026 15:33 | 100 | 544.66 |
| 06/16/2026 15:33 | 19 | 544.63 |
| 06/16/2026 15:33 | 25 | 544.59 |
| 06/16/2026 15:33 | 100 | 544.57 |
| 06/16/2026 15:33 | 5 | 544.47 |
| 06/16/2026 15:33 | 20 | 544.20 |
| 06/16/2026 15:33 | 73 | 544.28 |
| 06/16/2026 15:33 | 74 | 544.47 |
| 06/16/2026 15:33 | 56 | 544.21 |
| 06/16/2026 15:33 | 200 | 544.21 |
| 06/16/2026 15:33 | 24 | 544.21 |
| 06/16/2026 15:33 | 20 | 544.12 |
| 06/16/2026 15:33 | 5 | 544.12 |
| 06/16/2026 15:33 | 100 | 544.23 |
| 06/16/2026 15:33 | 17 | 544.62 |
| 06/16/2026 15:33 | 100 | 544.60 |
| 06/16/2026 15:33 | 23 | 544.59 |
| 06/16/2026 15:33 | 100 | 544.485 |
| 06/16/2026 15:33 | 100 | 544.48 |
| 06/16/2026 15:33 | 2 | 544.59 |
| 06/16/2026 15:33 | 100 | 544.485 |
| 06/16/2026 15:33 | 100 | 544.485 |
| 06/16/2026 15:33 | 1 | 544.26 |
| 06/16/2026 15:33 | 41 | 544.26 |
| 06/16/2026 15:33 | 14 | 544.26 |
| 06/16/2026 15:33 | 6 | 544.26 |
| 06/16/2026 15:33 | 5 | 544.26 |
| 06/16/2026 15:33 | 13 | 544.20 |
| 06/16/2026 15:33 | 101 | 544.22 |
| 06/16/2026 15:33 | 105 | 544.20 |
| 06/16/2026 15:33 | 3 | 544.20 |
| 06/16/2026 15:33 | 5 | 544.22 |
| 06/16/2026 15:33 | 4 | 544.27 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 4 | 544.28 |
| 06/16/2026 15:33 | 3 | 544.31 |
| 06/16/2026 15:33 | 1 | 544.31 |
| 06/16/2026 15:33 | 1 | 544.49 |
| 06/16/2026 15:33 | 4 | 544.52 |
| 06/16/2026 15:33 | 8 | 544.32 |
| 06/16/2026 15:33 | 21 | 544.37 |
| 06/16/2026 15:33 | 30 | 544.37 |
| 06/16/2026 15:33 | 20 | 544.46 |
| 06/16/2026 15:33 | 2 | 544.60 |
| 06/16/2026 15:33 | 2 | 544.84 |
| 06/16/2026 15:33 | 21 | 544.40 |
| 06/16/2026 15:33 | 100 | 544.54 |
| 06/16/2026 15:33 | 10 | 544.55 |
| 06/16/2026 15:33 | 1 | 544.50 |
| 06/16/2026 15:33 | 1 | 544.50 |
| 06/16/2026 15:33 | 100 | 544.51 |
| 06/16/2026 15:33 | 2 | 544.50 |
| 06/16/2026 15:33 | 1 | 544.50 |
| 06/16/2026 15:33 | 6 | 544.50 |
| 06/16/2026 15:33 | 29 | 544.49 |
| 06/16/2026 15:33 | 1 | 544.49 |
| 06/16/2026 15:33 | 100 | 544.38 |
| 06/16/2026 15:33 | 45 | 544.56 |
| 06/16/2026 15:33 | 9 | 544.64 |
| 06/16/2026 15:33 | 26 | 544.64 |
| 06/16/2026 15:33 | 9 | 544.65 |
| 06/16/2026 15:33 | 1 | 544.65 |
| 06/16/2026 15:33 | 1 | 544.65 |
| 06/16/2026 15:33 | 50 | 544.81 |
| 06/16/2026 15:33 | 100 | 544.81 |
| 06/16/2026 15:33 | 20 | 544.92 |
| 06/16/2026 15:33 | 100 | 545.23 |
| 06/16/2026 15:33 | 100 | 545.23 |
| 06/16/2026 15:33 | 69 | 545.23 |
| 06/16/2026 15:33 | 1 | 545.23 |
| 06/16/2026 15:33 | 25 | 545.23 |
| 06/16/2026 15:33 | 200 | 545.19 |
| 06/16/2026 15:33 | 100 | 545.19 |
| 06/16/2026 15:33 | 5 | 545.23 |
| 06/16/2026 15:33 | 1 | 545.23 |
| 06/16/2026 15:33 | 14 | 545.23 |
| 06/16/2026 15:33 | 80 | 545.23 |
| 06/16/2026 15:33 | 20 | 545.23 |
| 06/16/2026 15:33 | 10 | 545.22 |
| 06/16/2026 15:33 | 10 | 545.20 |
| 06/16/2026 15:33 | 40 | 545.01 |
| 06/16/2026 15:33 | 2 | 544.96 |
| 06/16/2026 15:33 | 1 | 545.00 |
| 06/16/2026 15:33 | 80 | 545.00 |
| 06/16/2026 15:33 | 1 | 544.93 |
| 06/16/2026 15:33 | 2 | 544.99 |
| 06/16/2026 15:33 | 3 | 544.98 |
| 06/16/2026 15:33 | 100 | 544.91 |
| 06/16/2026 15:33 | 3 | 544.84 |
| 06/16/2026 15:33 | 1 | 544.86 |
| 06/16/2026 15:33 | 6 | 545.00 |
| 06/16/2026 15:33 | 33 | 545.00 |
| 06/16/2026 15:33 | 1 | 545.00 |
| 06/16/2026 15:33 | 1 | 545.00 |
| 06/16/2026 15:33 | 1 | 544.99 |
| 06/16/2026 15:33 | 1 | 544.97 |
| 06/16/2026 15:33 | 4 | 544.80 |
| 06/16/2026 15:33 | 10 | 544.80 |
| 06/16/2026 15:33 | 12 | 544.97 |
| 06/16/2026 15:33 | 1 | 544.89 |
| 06/16/2026 15:33 | 67 | 544.95 |
| 06/16/2026 15:33 | 200 | 545.00 |
| 06/16/2026 15:33 | 4 | 545.14 |
| 06/16/2026 15:33 | 75 | 544.98 |
| 06/16/2026 15:33 | 100 | 545.02 |
| 06/16/2026 15:33 | 25 | 545.03 |
| 06/16/2026 15:33 | 8 | 545.27 |
| 06/16/2026 15:33 | 39 | 545.02 |
| 06/16/2026 15:33 | 91 | 544.93 |
| 06/16/2026 15:33 | 9 | 544.93 |
| 06/16/2026 15:33 | 18 | 544.93 |
| 06/16/2026 15:33 | 11 | 544.85 |
| 06/16/2026 15:33 | 1 | 544.85 |
| 06/16/2026 15:33 | 100 | 544.85 |
| 06/16/2026 15:33 | 100 | 544.97 |
| 06/16/2026 15:33 | 50 | 544.90 |
| 06/16/2026 15:33 | 50 | 544.95 |
| 06/16/2026 15:33 | 1 | 544.99 |
| 06/16/2026 15:33 | 99 | 545.00 |
| 06/16/2026 15:33 | 1 | 545.00 |
| 06/16/2026 15:33 | 2 | 545.06 |
| 06/16/2026 15:33 | 1 | 544.99 |
| 06/16/2026 15:33 | 95 | 545.00 |
| 06/16/2026 15:33 | 1486 | 545.00 |
| 06/16/2026 15:33 | 107 | 545.00 |
| 06/16/2026 15:33 | 7 | 545.00 |
| 06/16/2026 15:33 | 2 | 545.00 |
| 06/16/2026 15:33 | 1 | 544.99 |
| 06/16/2026 15:33 | 50 | 544.95 |
| 06/16/2026 15:33 | 85 | 544.94 |
| 06/16/2026 15:33 | 2 | 544.94 |
| 06/16/2026 15:33 | 29 | 544.94 |
| 06/16/2026 15:33 | 1 | 544.94 |
| 06/16/2026 15:33 | 20 | 544.94 |
| 06/16/2026 15:32 | 1 | 544.89 |
| 06/16/2026 15:32 | 14 | 544.89 |
| 06/16/2026 15:32 | 14 | 544.89 |
| 06/16/2026 15:32 | 100 | 544.89 |
| 06/16/2026 15:32 | 40 | 544.86 |
| 06/16/2026 15:32 | 114 | 544.86 |
| 06/16/2026 15:32 | 100 | 544.85 |
| 06/16/2026 15:32 | 100 | 544.73 |
| 06/16/2026 15:32 | 2 | 544.60 |
| 06/16/2026 15:32 | 8 | 544.485 |
| 06/16/2026 15:32 | 4 | 544.485 |
| 06/16/2026 15:32 | 2 | 544.435 |
| 06/16/2026 15:32 | 1 | 544.33 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 25 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.32 |
| 06/16/2026 15:32 | 700 | 544.12 |
| 06/16/2026 15:32 | 18 | 544.12 |
| 06/16/2026 15:32 | 7 | 544.12 |
| 06/16/2026 15:32 | 91 | 544.38 |
| 06/16/2026 15:32 | 1 | 544.38 |
| 06/16/2026 15:32 | 7 | 544.38 |
| 06/16/2026 15:32 | 1 | 544.38 |
| 06/16/2026 15:32 | 14 | 544.76 |
| 06/16/2026 15:32 | 35 | 544.80 |
| 06/16/2026 15:32 | 65 | 544.80 |
| 06/16/2026 15:32 | 35 | 544.81 |
| 06/16/2026 15:32 | 1 | 544.83 |
| 06/16/2026 15:32 | 10 | 545.00 |
| 06/16/2026 15:32 | 30 | 545.10 |
| 06/16/2026 15:32 | 187 | 545.00 |
| 06/16/2026 15:32 | 83 | 545.00 |
| 06/16/2026 15:32 | 230 | 545.00 |
| 06/16/2026 15:32 | 1 | 545.00 |
| 06/16/2026 15:32 | 5 | 545.00 |
| 06/16/2026 15:32 | 1 | 545.00 |
| 06/16/2026 15:32 | 1 | 545.07 |
| 06/16/2026 15:32 | 1 | 545.07 |
| 06/16/2026 15:32 | 1 | 545.33 |
| 06/16/2026 15:32 | 23 | 545.495 |
| 06/16/2026 15:32 | 77 | 545.59 |
| 06/16/2026 15:32 | 48 | 545.755 |
| 06/16/2026 15:32 | 1 | 545.74 |
| 06/16/2026 15:32 | 1 | 545.74 |
| 06/16/2026 15:32 | 20 | 545.74 |
| 06/16/2026 15:32 | 10 | 545.90 |
| 06/16/2026 15:32 | 1 | 545.64 |
| 06/16/2026 15:32 | 34 | 545.64 |
| 06/16/2026 15:32 | 20 | 545.64 |
| 06/16/2026 15:32 | 40 | 545.64 |
| 06/16/2026 15:32 | 6 | 545.64 |
| 06/16/2026 15:32 | 94 | 545.50 |
| 06/16/2026 15:32 | 6 | 545.50 |
| 06/16/2026 15:32 | 100 | 545.50 |
| 06/16/2026 15:32 | 2 | 545.50 |
| 06/16/2026 15:32 | 4 | 545.50 |
| 06/16/2026 15:32 | 100 | 545.50 |
| 06/16/2026 15:32 | 1 | 545.49 |
| 06/16/2026 15:32 | 16 | 545.38 |
| 06/16/2026 15:32 | 1 | 545.38 |
| 06/16/2026 15:32 | 3 | 545.38 |
| 06/16/2026 15:32 | 20 | 545.38 |
| 06/16/2026 15:32 | 60 | 545.38 |
| 06/16/2026 15:32 | 75 | 545.37 |
| 06/16/2026 15:32 | 25 | 545.31 |
| 06/16/2026 15:32 | 25 | 545.19 |
| 06/16/2026 15:32 | 100 | 545.05 |
| 06/16/2026 15:32 | 40 | 545.05 |
| 06/16/2026 15:32 | 10 | 545.03 |
| 06/16/2026 15:32 | 100 | 545.04 |
| 06/16/2026 15:32 | 28 | 545.02 |
| 06/16/2026 15:32 | 40 | 545.02 |
| 06/16/2026 15:32 | 32 | 544.91 |
| 06/16/2026 15:32 | 68 | 544.82 |
| 06/16/2026 15:32 | 100 | 544.99 |
| 06/16/2026 15:32 | 16 | 545.00 |
| 06/16/2026 15:32 | 5 | 545.00 |
| 06/16/2026 15:32 | 100 | 545.00 |
| 06/16/2026 15:32 | 60 | 545.00 |
| 06/16/2026 15:32 | 2 | 545.00 |
| 06/16/2026 15:32 | 2 | 545.00 |
| 06/16/2026 15:32 | 50 | 545.00 |
| 06/16/2026 15:32 | 2 | 545.00 |
| 06/16/2026 15:32 | 8 | 545.00 |
| 06/16/2026 15:32 | 1 | 545.00 |
| 06/16/2026 15:32 | 100 | 544.76 |
| 06/16/2026 15:32 | 4 | 544.78 |
| 06/16/2026 15:32 | 86 | 544.97 |
| 06/16/2026 15:32 | 14 | 544.97 |
| 06/16/2026 15:32 | 9 | 544.96 |
| 06/16/2026 15:32 | 19 | 544.85 |
| 06/16/2026 15:32 | 1 | 544.85 |
| 06/16/2026 15:32 | 9 | 544.85 |
| 06/16/2026 15:32 | 25 | 544.85 |
| 06/16/2026 15:32 | 15 | 544.11 |
| 06/16/2026 15:32 | 10 | 544.13 |
| 06/16/2026 15:32 | 2 | 544.32 |
| 06/16/2026 15:32 | 1 | 544.21 |
| 06/16/2026 15:32 | 52 | 544.51 |
| 06/16/2026 15:32 | 9 | 544.18 |
| 06/16/2026 15:32 | 20 | 544.19 |
| 06/16/2026 15:32 | 49 | 544.21 |
| 06/16/2026 15:32 | 2 | 544.34 |
| 06/16/2026 15:32 | 53 | 544.56 |
| 06/16/2026 15:32 | 1 | 544.72 |
| 06/16/2026 15:32 | 100 | 544.71 |
| 06/16/2026 15:32 | 201 | 544.54 |
| 06/16/2026 15:32 | 100 | 544.40 |
| 06/16/2026 15:32 | 40 | 544.32 |
| 06/16/2026 15:32 | 80 | 544.20 |
| 06/16/2026 15:32 | 80 | 544.18 |
| 06/16/2026 15:32 | 40 | 544.12 |
| 06/16/2026 15:32 | 6 | 544.12 |
| 06/16/2026 15:32 | 87 | 544.12 |
| 06/16/2026 15:32 | 1 | 543.74 |
| 06/16/2026 15:32 | 1 | 543.77 |
| 06/16/2026 15:32 | 300 | 544.08 |
| 06/16/2026 15:32 | 100 | 543.81 |
| 06/16/2026 15:32 | 100 | 543.81 |
| 06/16/2026 15:32 | 651 | 543.81 |
| 06/16/2026 15:32 | 49 | 543.80 |
| 06/16/2026 15:32 | 251 | 543.82 |
| 06/16/2026 15:32 | 11 | 543.91 |
| 06/16/2026 15:32 | 22 | 544.00 |
| 06/16/2026 15:32 | 144 | 544.00 |
| 06/16/2026 15:32 | 200 | 544.00 |
| 06/16/2026 15:32 | 13 | 544.12 |
| 06/16/2026 15:32 | 2 | 544.12 |
| 06/16/2026 15:32 | 10 | 544.12 |
| 06/16/2026 15:32 | 65 | 544.12 |
| 06/16/2026 15:32 | 25 | 544.12 |
| 06/16/2026 15:32 | 9 | 544.11 |
| 06/16/2026 15:32 | 2 | 544.00 |
| 06/16/2026 15:32 | 1 | 543.65 |
| 06/16/2026 15:32 | 1 | 543.64 |
| 06/16/2026 15:32 | 164 | 543.80 |
| 06/16/2026 15:32 | 25 | 543.60 |
| 06/16/2026 15:32 | 25 | 543.64 |
| 06/16/2026 15:32 | 100 | 543.69 |
| 06/16/2026 15:32 | 50 | 543.765 |
| 06/16/2026 15:32 | 1 | 543.99 |
| 06/16/2026 15:32 | 100 | 543.88 |
| 06/16/2026 15:32 | 100 | 543.90 |
| 06/16/2026 15:32 | 100 | 543.89 |
| 06/16/2026 15:32 | 1 | 543.89 |
| 06/16/2026 15:32 | 4 | 543.48 |
| 06/16/2026 15:32 | 96 | 543.48 |
| 06/16/2026 15:32 | 4 | 543.48 |
| 06/16/2026 15:32 | 100 | 543.48 |
| 06/16/2026 15:32 | 100 | 543.38 |
| 06/16/2026 15:32 | 100 | 543.12 |
| 06/16/2026 15:32 | 25 | 543.44 |
| 06/16/2026 15:32 | 37 | 543.34 |
| 06/16/2026 15:32 | 21 | 543.17 |
| 06/16/2026 15:32 | 5 | 543.12 |
| 06/16/2026 15:32 | 1 | 542.90 |
| 06/16/2026 15:32 | 1 | 542.41 |
| 06/16/2026 15:32 | 1 | 542.41 |
| 06/16/2026 15:32 | 100 | 542.48 |
| 06/16/2026 15:32 | 1 | 542.50 |
| 06/16/2026 15:32 | 100 | 542.79 |
| 06/16/2026 15:32 | 3 | 542.72 |
| 06/16/2026 15:32 | 45 | 542.78 |
| 06/16/2026 15:32 | 100 | 543.09 |
| 06/16/2026 15:32 | 1 | 543.00 |
| 06/16/2026 15:32 | 100 | 543.085 |
| 06/16/2026 15:32 | 34 | 543.00 |
| 06/16/2026 15:32 | 86 | 543.00 |
| 06/16/2026 15:32 | 4 | 543.00 |
| 06/16/2026 15:32 | 30 | 543.00 |
| 06/16/2026 15:32 | 60 | 543.19 |
| 06/16/2026 15:32 | 20 | 543.08 |
| 06/16/2026 15:32 | 1 | 543.22 |
| 06/16/2026 15:32 | 4 | 543.45 |
| 06/16/2026 15:32 | 19 | 543.34 |
| 06/16/2026 15:32 | 105 | 542.79 |
| 06/16/2026 15:32 | 45 | 542.79 |
| 06/16/2026 15:32 | 1 | 542.89 |
| 06/16/2026 15:32 | 4 | 543.00 |
| 06/16/2026 15:32 | 6 | 543.00 |
| 06/16/2026 15:32 | 1 | 543.00 |
| 06/16/2026 15:32 | 10 | 543.00 |
| 06/16/2026 15:32 | 1 | 543.01 |
| 06/16/2026 15:32 | 1 | 543.04 |
| 06/16/2026 15:32 | 4 | 543.06 |
| 06/16/2026 15:32 | 1 | 543.06 |
| 06/16/2026 15:32 | 1 | 543.06 |
| 06/16/2026 15:32 | 43 | 543.16 |
| 06/16/2026 15:32 | 5 | 543.18 |
| 06/16/2026 15:32 | 1 | 543.20 |
| 06/16/2026 15:32 | 10 | 543.37 |
| 06/16/2026 15:32 | 13 | 543.37 |
| 06/16/2026 15:32 | 16 | 543.37 |
| 06/16/2026 15:32 | 71 | 543.37 |
| 06/16/2026 15:32 | 1 | 543.49 |
| 06/16/2026 15:32 | 51 | 543.58 |
| 06/16/2026 15:32 | 10 | 543.58 |
| 06/16/2026 15:32 | 16 | 543.58 |
| 06/16/2026 15:32 | 4 | 543.58 |
| 06/16/2026 15:32 | 25 | 543.58 |
| 06/16/2026 15:32 | 25 | 543.68 |
| 06/16/2026 15:32 | 6 | 543.86 |
| 06/16/2026 15:32 | 87 | 544.00 |
| 06/16/2026 15:32 | 13 | 544.00 |
| 06/16/2026 15:32 | 87 | 544.06 |
| 06/16/2026 15:32 | 1 | 544.06 |
| 06/16/2026 15:32 | 22 | 544.06 |
| 06/16/2026 15:32 | 4 | 544.06 |
| 06/16/2026 15:32 | 78 | 544.07 |
| 06/16/2026 15:32 | 125 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 593 | 544.07 |
| 06/16/2026 15:32 | 800 | 544.07 |
| 06/16/2026 15:32 | 307 | 544.07 |
| 06/16/2026 15:32 | 100 | 544.12 |
| 06/16/2026 15:32 | 95 | 544.07 |
| 06/16/2026 15:32 | 1 | 544.13 |
| 06/16/2026 15:32 | 104 | 544.07 |
| 06/16/2026 15:32 | 7 | 544.07 |
| 06/16/2026 15:32 | 135 | 544.07 |
| 06/16/2026 15:32 | 80 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 68 | 544.07 |
| 06/16/2026 15:32 | 67 | 544.07 |
| 06/16/2026 15:32 | 20 | 544.07 |
| 06/16/2026 15:32 | 30 | 544.07 |
| 06/16/2026 15:32 | 104 | 544.07 |
| 06/16/2026 15:32 | 1 | 544.07 |
| 06/16/2026 15:32 | 100 | 544.07 |
| 06/16/2026 15:32 | 104 | 544.07 |
| 06/16/2026 15:32 | 100 | 544.07 |
| 06/16/2026 15:32 | 62 | 544.07 |
| 06/16/2026 15:32 | 104 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 24 | 544.07 |
| 06/16/2026 15:32 | 22 | 544.12 |
| 06/16/2026 15:32 | 10 | 544.24 |
| 06/16/2026 15:32 | 100 | 544.24 |
| 06/16/2026 15:32 | 10 | 544.23 |
| 06/16/2026 15:32 | 24 | 544.07 |
| 06/16/2026 15:32 | 3 | 544.23 |
| 06/16/2026 15:32 | 4 | 544.07 |
| 06/16/2026 15:32 | 24 | 544.07 |
| 06/16/2026 15:32 | 100 | 544.01 |
| 06/16/2026 15:32 | 50 | 544.06 |
| 06/16/2026 15:32 | 20 | 544.27 |
| 06/16/2026 15:32 | 74 | 544.01 |
| 06/16/2026 15:32 | 100 | 544.01 |
| 06/16/2026 15:32 | 100 | 544.01 |
| 06/16/2026 15:32 | 106 | 544.01 |
| 06/16/2026 15:32 | 100 | 544.01 |
| 06/16/2026 15:32 | 100 | 544.01 |
| 06/16/2026 15:32 | 50 | 544.01 |
| 06/16/2026 15:32 | 116 | 544.01 |
| 06/16/2026 15:32 | 4 | 544.20 |
| 06/16/2026 15:32 | 14 | 544.10 |
| 06/16/2026 15:32 | 1 | 544.10 |
| 06/16/2026 15:32 | 25 | 544.10 |
| 06/16/2026 15:32 | 40 | 544.12 |
| 06/16/2026 15:32 | 100 | 544.40 |
| 06/16/2026 15:32 | 100 | 544.35 |
| 06/16/2026 15:32 | 60 | 544.18 |
| 06/16/2026 15:32 | 1 | 544.22 |
| 06/16/2026 15:32 | 15 | 544.00 |
| 06/16/2026 15:32 | 100 | 543.55 |
| 06/16/2026 15:32 | 139 | 544.05 |
| 06/16/2026 15:32 | 5 | 543.61 |
| 06/16/2026 15:32 | 5 | 543.72 |
| 06/16/2026 15:32 | 20 | 544.00 |
| 06/16/2026 15:32 | 1 | 544.00 |
| 06/16/2026 15:32 | 5 | 544.00 |
| 06/16/2026 15:32 | 55 | 544.56 |
| 06/16/2026 15:32 | 100 | 544.50 |
| 06/16/2026 15:32 | 20 | 544.35 |
| 06/16/2026 15:32 | 8 | 544.00 |
| 06/16/2026 15:32 | 1 | 544.00 |
| 06/16/2026 15:32 | 1 | 544.00 |
| 06/16/2026 15:32 | 190 | 544.00 |
| 06/16/2026 15:32 | 10 | 543.99 |
| 06/16/2026 15:32 | 7 | 543.90 |
| 06/16/2026 15:32 | 3 | 543.90 |
| 06/16/2026 15:31 | 4 | 543.74 |
| 06/16/2026 15:31 | 3 | 543.70 |
| 06/16/2026 15:31 | 1 | 543.70 |
| 06/16/2026 15:31 | 142 | 543.49 |
| 06/16/2026 15:31 | 101 | 543.49 |
| 06/16/2026 15:31 | 1 | 543.56 |
| 06/16/2026 15:31 | 1 | 543.60 |
| 06/16/2026 15:31 | 1 | 543.61 |
| 06/16/2026 15:31 | 1 | 544.00 |
| 06/16/2026 15:31 | 100 | 544.05 |
| 06/16/2026 15:31 | 10 | 543.90 |
| 06/16/2026 15:31 | 90 | 543.90 |
| 06/16/2026 15:31 | 100 | 543.90 |
| 06/16/2026 15:31 | 10 | 544.00 |
| 06/16/2026 15:31 | 62 | 544.24 |
| 06/16/2026 15:31 | 3 | 544.24 |
| 06/16/2026 15:31 | 1 | 544.24 |
| 06/16/2026 15:31 | 24 | 544.24 |
| 06/16/2026 15:31 | 118 | 544.24 |
| 06/16/2026 15:31 | 24 | 544.24 |
| 06/16/2026 15:31 | 120 | 544.24 |
| 06/16/2026 15:31 | 39 | 544.24 |
| 06/16/2026 15:31 | 1 | 544.24 |
| 06/16/2026 15:31 | 1 | 544.24 |
| 06/16/2026 15:31 | 17 | 544.24 |
| 06/16/2026 15:31 | 180 | 544.24 |
| 06/16/2026 15:31 | 10 | 544.23 |
| 06/16/2026 15:31 | 10 | 544.23 |
| 06/16/2026 15:31 | 19 | 543.70 |
| 06/16/2026 15:31 | 41 | 543.56 |
| 06/16/2026 15:31 | 1 | 543.50 |
| 06/16/2026 15:31 | 40 | 543.50 |
| 06/16/2026 15:31 | 12 | 543.54 |
| 06/16/2026 15:31 | 25 | 543.54 |
| 06/16/2026 15:31 | 1 | 543.66 |
| 06/16/2026 15:31 | 2 | 543.66 |
| 06/16/2026 15:31 | 2 | 543.66 |
| 06/16/2026 15:31 | 2 | 543.67 |
| 06/16/2026 15:31 | 40 | 543.66 |
| 06/16/2026 15:31 | 5 | 543.70 |
| 06/16/2026 15:31 | 5 | 544.00 |
| 06/16/2026 15:31 | 1 | 544.00 |
| 06/16/2026 15:31 | 1 | 544.00 |
| 06/16/2026 15:31 | 1 | 544.00 |
| 06/16/2026 15:31 | 10 | 544.00 |
| 06/16/2026 15:31 | 100 | 544.00 |
| 06/16/2026 15:31 | 5 | 544.00 |
| 06/16/2026 15:31 | 1 | 544.01 |
| 06/16/2026 15:31 | 12 | 544.04 |
| 06/16/2026 15:31 | 88 | 544.04 |
| 06/16/2026 15:31 | 20 | 544.08 |
| 06/16/2026 15:31 | 1 | 544.08 |
| 06/16/2026 15:31 | 20 | 544.10 |
| 06/16/2026 15:31 | 27 | 544.34 |
| 06/16/2026 15:31 | 30 | 544.995 |
| 06/16/2026 15:31 | 180 | 544.88 |
| 06/16/2026 15:31 | 5 | 545.00 |
| 06/16/2026 15:31 | 4 | 545.00 |
| 06/16/2026 15:31 | 37 | 545.00 |
| 06/16/2026 15:31 | 37 | 545.00 |
| 06/16/2026 15:31 | 22 | 545.00 |
| 06/16/2026 15:31 | 37 | 545.00 |
| 06/16/2026 15:31 | 4 | 544.55 |
| 06/16/2026 15:31 | 100 | 544.57 |
| 06/16/2026 15:31 | 98 | 544.57 |
| 06/16/2026 15:31 | 1 | 544.57 |
| 06/16/2026 15:31 | 1 | 544.57 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 50 | 545.00 |
| 06/16/2026 15:31 | 132 | 545.00 |
| 06/16/2026 15:31 | 3 | 544.85 |
| 06/16/2026 15:31 | 9 | 544.85 |
| 06/16/2026 15:31 | 100 | 544.89 |
| 06/16/2026 15:31 | 33 | 544.89 |
| 06/16/2026 15:31 | 65 | 544.89 |
| 06/16/2026 15:31 | 302 | 544.89 |
| 06/16/2026 15:31 | 98 | 544.89 |
| 06/16/2026 15:31 | 1 | 544.89 |
| 06/16/2026 15:31 | 1 | 544.89 |
| 06/16/2026 15:31 | 200 | 544.89 |
| 06/16/2026 15:31 | 300 | 544.89 |
| 06/16/2026 15:31 | 500 | 544.89 |
| 06/16/2026 15:31 | 120 | 544.94 |
| 06/16/2026 15:31 | 62 | 544.89 |
| 06/16/2026 15:31 | 34 | 544.89 |
| 06/16/2026 15:31 | 41 | 544.95 |
| 06/16/2026 15:31 | 9 | 544.95 |
| 06/16/2026 15:31 | 50 | 544.95 |
| 06/16/2026 15:31 | 50 | 544.95 |
| 06/16/2026 15:31 | 1 | 544.88 |
| 06/16/2026 15:31 | 100 | 544.76 |
| 06/16/2026 15:31 | 84 | 544.76 |
| 06/16/2026 15:31 | 100 | 544.80 |
| 06/16/2026 15:31 | 100 | 544.81 |
| 06/16/2026 15:31 | 16 | 544.76 |
| 06/16/2026 15:31 | 100 | 544.81 |
| 06/16/2026 15:31 | 100 | 544.83 |
| 06/16/2026 15:31 | 200 | 544.83 |
| 06/16/2026 15:31 | 200 | 544.83 |
| 06/16/2026 15:31 | 55 | 544.92 |
| 06/16/2026 15:31 | 96 | 544.88 |
| 06/16/2026 15:31 | 4 | 544.92 |
| 06/16/2026 15:31 | 18 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 299 | 545.00 |
| 06/16/2026 15:31 | 3 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 3 | 545.01 |
| 06/16/2026 15:31 | 4 | 545.01 |
| 06/16/2026 15:31 | 4 | 545.01 |
| 06/16/2026 15:31 | 81 | 545.19 |
| 06/16/2026 15:31 | 25 | 545.82 |
| 06/16/2026 15:31 | 3 | 545.76 |
| 06/16/2026 15:31 | 100 | 545.65 |
| 06/16/2026 15:31 | 91 | 545.63 |
| 06/16/2026 15:31 | 1 | 545.63 |
| 06/16/2026 15:31 | 58 | 545.63 |
| 06/16/2026 15:31 | 100 | 545.42 |
| 06/16/2026 15:31 | 1 | 545.60 |
| 06/16/2026 15:31 | 8 | 545.60 |
| 06/16/2026 15:31 | 100 | 545.54 |
| 06/16/2026 15:31 | 30 | 545.24 |
| 06/16/2026 15:31 | 100 | 545.05 |
| 06/16/2026 15:31 | 100 | 545.04 |
| 06/16/2026 15:31 | 109 | 545.00 |
| 06/16/2026 15:31 | 100 | 544.80 |
| 06/16/2026 15:31 | 200 | 544.62 |
| 06/16/2026 15:31 | 1 | 544.48 |
| 06/16/2026 15:31 | 30 | 544.24 |
| 06/16/2026 15:31 | 1 | 544.24 |
| 06/16/2026 15:31 | 27 | 544.25 |
| 06/16/2026 15:31 | 31 | 544.33 |
| 06/16/2026 15:31 | 31 | 544.33 |
| 06/16/2026 15:31 | 31 | 544.25 |
| 06/16/2026 15:31 | 100 | 544.47 |
| 06/16/2026 15:31 | 31 | 544.25 |
| 06/16/2026 15:31 | 31 | 544.25 |
| 06/16/2026 15:31 | 100 | 544.36 |
| 06/16/2026 15:31 | 100 | 544.36 |
| 06/16/2026 15:31 | 50 | 544.36 |
| 06/16/2026 15:31 | 70 | 544.40 |
| 06/16/2026 15:31 | 100 | 544.46 |
| 06/16/2026 15:31 | 100 | 544.49 |
| 06/16/2026 15:31 | 67 | 544.58 |
| 06/16/2026 15:31 | 33 | 544.46 |
| 06/16/2026 15:31 | 20 | 544.43 |
| 06/16/2026 15:31 | 1 | 544.57 |
| 06/16/2026 15:31 | 4 | 544.46 |
| 06/16/2026 15:31 | 3 | 544.46 |
| 06/16/2026 15:31 | 100 | 544.58 |
| 06/16/2026 15:31 | 50 | 544.50 |
| 06/16/2026 15:31 | 30 | 544.50 |
| 06/16/2026 15:31 | 5 | 544.50 |
| 06/16/2026 15:31 | 15 | 544.50 |
| 06/16/2026 15:31 | 100 | 544.50 |
| 06/16/2026 15:31 | 8 | 544.54 |
| 06/16/2026 15:31 | 100 | 544.64 |
| 06/16/2026 15:31 | 1 | 544.76 |
| 06/16/2026 15:31 | 5 | 544.76 |
| 06/16/2026 15:31 | 1 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 1 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 36 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 8 | 544.77 |
| 06/16/2026 15:31 | 6 | 544.77 |
| 06/16/2026 15:31 | 14 | 544.77 |
| 06/16/2026 15:31 | 4 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 3 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 200 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 3 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 6 | 544.78 |
| 06/16/2026 15:31 | 4 | 544.84 |
| 06/16/2026 15:31 | 9 | 544.84 |
| 06/16/2026 15:31 | 26 | 544.84 |
| 06/16/2026 15:31 | 6 | 544.84 |
| 06/16/2026 15:31 | 3 | 544.84 |
| 06/16/2026 15:31 | 16 | 544.84 |
| 06/16/2026 15:31 | 6 | 544.84 |
| 06/16/2026 15:31 | 20 | 545.00 |
| 06/16/2026 15:31 | 7 | 545.00 |
| 06/16/2026 15:31 | 3 | 545.00 |
| 06/16/2026 15:31 | 8 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 5 | 545.37 |
| 06/16/2026 15:31 | 1 | 545.34 |
| 06/16/2026 15:31 | 1 | 545.62 |
| 06/16/2026 15:31 | 1 | 545.19 |
| 06/16/2026 15:31 | 4 | 545.22 |
| 06/16/2026 15:31 | 119 | 545.23 |
| 06/16/2026 15:31 | 1 | 545.23 |
| 06/16/2026 15:31 | 5 | 545.23 |
| 06/16/2026 15:31 | 4 | 545.23 |
| 06/16/2026 15:31 | 22 | 545.23 |
| 06/16/2026 15:31 | 1 | 545.23 |
| 06/16/2026 15:31 | 81 | 545.23 |
| 06/16/2026 15:31 | 20 | 545.23 |
| 06/16/2026 15:31 | 2 | 545.23 |
| 06/16/2026 15:31 | 1 | 545.23 |
| 06/16/2026 15:31 | 23 | 545.25 |
| 06/16/2026 15:31 | 5 | 545.31 |
| 06/16/2026 15:31 | 3 | 545.53 |
| 06/16/2026 15:31 | 25 | 545.68 |
| 06/16/2026 15:31 | 20 | 545.50 |
| 06/16/2026 15:31 | 91 | 545.29 |
| 06/16/2026 15:31 | 100 | 545.42 |
| 06/16/2026 15:31 | 80 | 545.39 |
| 06/16/2026 15:31 | 120 | 545.41 |
| 06/16/2026 15:31 | 1 | 545.55 |
| 06/16/2026 15:31 | 2 | 545.63 |
| 06/16/2026 15:31 | 100 | 545.47 |
| 06/16/2026 15:31 | 194 | 545.65 |
| 06/16/2026 15:31 | 120 | 545.50 |
| 06/16/2026 15:31 | 1 | 545.51 |
| 06/16/2026 15:31 | 50 | 545.60 |
| 06/16/2026 15:31 | 100 | 545.58 |
| 06/16/2026 15:31 | 25 | 545.50 |
| 06/16/2026 15:31 | 300 | 545.43 |
| 06/16/2026 15:31 | 100 | 545.39 |
| 06/16/2026 15:31 | 100 | 545.39 |
| 06/16/2026 15:31 | 25 | 545.38 |
| 06/16/2026 15:31 | 30 | 545.10 |
| 06/16/2026 15:31 | 30 | 545.19 |
| 06/16/2026 15:31 | 30 | 545.19 |
| 06/16/2026 15:31 | 91 | 544.94 |
| 06/16/2026 15:31 | 100 | 545.30 |
| 06/16/2026 15:31 | 23 | 544.74 |
| 06/16/2026 15:31 | 10 | 544.70 |
| 06/16/2026 15:31 | 10 | 544.90 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 746 | 545.00 |
| 06/16/2026 15:31 | 10 | 545.00 |
| 06/16/2026 15:31 | 45 | 545.00 |
| 06/16/2026 15:31 | 149 | 545.00 |
| 06/16/2026 15:31 | 84 | 545.08 |
| 06/16/2026 15:31 | 16 | 545.08 |
| 06/16/2026 15:31 | 100 | 545.03 |
| 06/16/2026 15:31 | 187 | 545.03 |
| 06/16/2026 15:31 | 40 | 545.03 |
| 06/16/2026 15:31 | 20 | 545.12 |
| 06/16/2026 15:31 | 1 | 545.12 |
| 06/16/2026 15:31 | 16 | 545.63 |
| 06/16/2026 15:31 | 1 | 545.63 |
| 06/16/2026 15:31 | 16 | 545.63 |
| 06/16/2026 15:31 | 146 | 545.63 |
| 06/16/2026 15:31 | 17 | 545.64 |
| 06/16/2026 15:31 | 683 | 545.64 |
| 06/16/2026 15:31 | 17 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 104 | 545.64 |
| 06/16/2026 15:31 | 75 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 272 | 545.64 |
| 06/16/2026 15:31 | 95 | 545.64 |
| 06/16/2026 15:31 | 84 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 179 | 545.64 |
| 06/16/2026 15:31 | 2 | 545.50 |
| 06/16/2026 15:31 | 1 | 545.49 |
| 06/16/2026 15:31 | 25 | 545.17 |
| 06/16/2026 15:31 | 100 | 545.21 |
| 06/16/2026 15:31 | 25 | 545.32 |
| 06/16/2026 15:31 | 2 | 545.56 |
| 06/16/2026 15:31 | 10 | 545.69 |
| 06/16/2026 15:31 | 10 | 545.81 |
| 06/16/2026 15:31 | 10 | 545.81 |
| 06/16/2026 15:31 | 200 | 545.81 |
| 06/16/2026 15:31 | 2 | 546.00 |
| 06/16/2026 15:31 | 3 | 546.00 |
| 06/16/2026 15:31 | 100 | 546.00 |
| 06/16/2026 15:31 | 5 | 546.00 |
| 06/16/2026 15:31 | 5 | 545.82 |
| 06/16/2026 15:31 | 1 | 545.82 |
| 06/16/2026 15:31 | 4 | 545.61 |
| 06/16/2026 15:31 | 1 | 545.61 |
| 06/16/2026 15:31 | 1 | 545.61 |
| 06/16/2026 15:31 | 10 | 545.61 |
| 06/16/2026 15:31 | 1 | 545.61 |
| 06/16/2026 15:31 | 100 | 545.56 |
| 06/16/2026 15:31 | 327 | 545.04 |
| 06/16/2026 15:31 | 6 | 545.04 |
| 06/16/2026 15:31 | 25 | 545.06 |
| 06/16/2026 15:31 | 1 | 545.30 |
| 06/16/2026 15:31 | 2 | 545.03 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 10 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 76 | 545.00 |
| 06/16/2026 15:31 | 9 | 545.00 |
| 06/16/2026 15:31 | 100 | 545.07 |
| 06/16/2026 15:31 | 29 | 545.07 |
| 06/16/2026 15:31 | 4 | 545.07 |
| 06/16/2026 15:31 | 1 | 545.07 |
| 06/16/2026 15:31 | 1 | 545.07 |
| 06/16/2026 15:31 | 1 | 544.91 |
| 06/16/2026 15:31 | 200 | 544.92 |
| 06/16/2026 15:31 | 1 | 544.69 |
| 06/16/2026 15:31 | 20 | 545.28 |
| 06/16/2026 15:31 | 1 | 545.28 |
| 06/16/2026 15:31 | 37 | 545.49 |
| 06/16/2026 15:31 | 1 | 545.49 |
| 06/16/2026 15:31 | 38 | 545.46 |
| 06/16/2026 15:31 | 89 | 545.39 |
| 06/16/2026 15:31 | 1 | 545.38 |
| 06/16/2026 15:31 | 10 | 545.34 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 2 | 545.00 |
| 06/16/2026 15:31 | 2 | 544.94 |
| 06/16/2026 15:31 | 5 | 544.80 |
| 06/16/2026 15:31 | 8 | 544.82 |
| 06/16/2026 15:31 | 10 | 544.80 |
| 06/16/2026 15:31 | 1 | 544.99 |
| 06/16/2026 15:31 | 11 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 5 | 545.00 |
| 06/16/2026 15:31 | 1 | 544.80 |
| 06/16/2026 15:31 | 15 | 544.93 |
| 06/16/2026 15:31 | 50 | 545.02 |
| 06/16/2026 15:31 | 8 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.00 |
| 06/16/2026 15:31 | 5 | 545.00 |
| 06/16/2026 15:31 | 1 | 545.12 |
| 06/16/2026 15:31 | 1 | 545.12 |
| 06/16/2026 15:31 | 1 | 545.17 |
| 06/16/2026 15:31 | 13 | 544.94 |
| 06/16/2026 15:31 | 1 | 544.94 |
| 06/16/2026 15:31 | 1 | 544.94 |
| 06/16/2026 15:31 | 11 | 544.94 |
| 06/16/2026 15:30 | 3 | 545.12 |
| 06/16/2026 15:30 | 100 | 544.85 |
| 06/16/2026 15:30 | 100 | 545.00 |
| 06/16/2026 15:30 | 100 | 545.28 |
| 06/16/2026 15:30 | 100 | 545.28 |
| 06/16/2026 15:30 | 1 | 545.26 |
| 06/16/2026 15:30 | 36 | 545.11 |
| 06/16/2026 15:30 | 64 | 545.11 |
| 06/16/2026 15:30 | 136 | 545.11 |
| 06/16/2026 15:30 | 34 | 545.11 |
| 06/16/2026 15:30 | 30 | 545.11 |
| 06/16/2026 15:30 | 170 | 545.15 |
| 06/16/2026 15:30 | 100 | 545.15 |
| 06/16/2026 15:30 | 5 | 545.08 |
| 06/16/2026 15:30 | 25 | 545.05 |
| 06/16/2026 15:30 | 170 | 544.64 |
| 06/16/2026 15:30 | 30 | 544.64 |
| 06/16/2026 15:30 | 30 | 544.64 |
| 06/16/2026 15:30 | 114 | 544.64 |
| 06/16/2026 15:30 | 51 | 544.64 |
| 06/16/2026 15:30 | 100 | 544.64 |
| 06/16/2026 15:30 | 1 | 544.64 |
| 06/16/2026 15:30 | 100 | 544.64 |
| 06/16/2026 15:30 | 4 | 544.65 |
| 06/16/2026 15:30 | 300 | 544.69 |
| 06/16/2026 15:30 | 100 | 544.76 |
| 06/16/2026 15:30 | 100 | 544.76 |
| 06/16/2026 15:30 | 100 | 544.79 |
| 06/16/2026 15:30 | 100 | 544.80 |
| 06/16/2026 15:30 | 100 | 544.97 |
| 06/16/2026 15:30 | 300 | 545.01 |
| 06/16/2026 15:30 | 3 | 545.28 |
| 06/16/2026 15:30 | 100 | 544.94 |
| 06/16/2026 15:30 | 13 | 544.59 |
| 06/16/2026 15:30 | 2 | 544.79 |
| 06/16/2026 15:30 | 19 | 544.60 |
| 06/16/2026 15:30 | 1 | 544.60 |
| 06/16/2026 15:30 | 125 | 545.17 |
| 06/16/2026 15:30 | 20 | 545.12 |
| 06/16/2026 15:30 | 100 | 545.05 |
| 06/16/2026 15:30 | 5 | 545.05 |
| 06/16/2026 15:30 | 100 | 544.93 |
| 06/16/2026 15:30 | 25 | 544.93 |
| 06/16/2026 15:30 | 100 | 544.92 |
| 06/16/2026 15:30 | 100 | 544.91 |
| 06/16/2026 15:30 | 100 | 544.90 |
| 06/16/2026 15:30 | 25 | 544.89 |
| 06/16/2026 15:30 | 50 | 544.44 |
| 06/16/2026 15:30 | 1 | 544.27 |
| 06/16/2026 15:30 | 96 | 544.26 |
| 06/16/2026 15:30 | 1 | 544.26 |
| 06/16/2026 15:30 | 1 | 544.26 |
| 06/16/2026 15:30 | 1 | 544.26 |
| 06/16/2026 15:30 | 1 | 544.26 |
| 06/16/2026 15:30 | 7 | 544.06 |
| 06/16/2026 15:30 | 6 | 544.20 |
| 06/16/2026 15:30 | 394 | 544.20 |
| 06/16/2026 15:30 | 100 | 544.20 |
| 06/16/2026 15:30 | 6 | 544.34 |
| 06/16/2026 15:30 | 2 | 544.24 |
| 06/16/2026 15:30 | 120 | 544.25 |
| 06/16/2026 15:30 | 1 | 544.79 |
| 06/16/2026 15:30 | 11 | 544.89 |
| 06/16/2026 15:30 | 20 | 545.00 |
| 06/16/2026 15:30 | 6 | 545.23 |
| 06/16/2026 15:30 | 120 | 545.25 |
| 06/16/2026 15:30 | 3 | 545.28 |
| 06/16/2026 15:30 | 11 | 545.28 |
| 06/16/2026 15:30 | 9 | 546.00 |
| 06/16/2026 15:30 | 27 | 546.00 |
| 06/16/2026 15:30 | 73 | 546.00 |
| 06/16/2026 15:30 | 1 | 545.99 |
| 06/16/2026 15:30 | 36 | 545.95 |
| 06/16/2026 15:30 | 2 | 545.82 |
| 06/16/2026 15:30 | 1 | 545.82 |
| 06/16/2026 15:30 | 9 | 545.82 |
| 06/16/2026 15:30 | 16 | 545.44 |
| 06/16/2026 15:30 | 47 | 545.45 |
| 06/16/2026 15:30 | 4 | 545.45 |
| 06/16/2026 15:30 | 1 | 545.45 |
| 06/16/2026 15:30 | 99 | 545.45 |
| 06/16/2026 15:30 | 1 | 545.70 |
| 06/16/2026 15:30 | 1 | 545.48 |
| 06/16/2026 15:30 | 123 | 545.48 |
| 06/16/2026 15:30 | 20 | 545.50 |
| 06/16/2026 15:30 | 20 | 545.00 |
| 06/16/2026 15:30 | 10 | 545.00 |
| 06/16/2026 15:30 | 10 | 544.93 |
| 06/16/2026 15:30 | 20 | 544.79 |
| 06/16/2026 15:30 | 100 | 544.79 |
| 06/16/2026 15:30 | 80 | 544.68 |
| 06/16/2026 15:30 | 220 | 544.68 |
| 06/16/2026 15:30 | 73 | 544.29 |
| 06/16/2026 15:30 | 25 | 544.28 |
| 06/16/2026 15:30 | 100 | 544.24 |
| 06/16/2026 15:30 | 58 | 544.16 |
| 06/16/2026 15:30 | 100 | 543.92 |
| 06/16/2026 15:30 | 20 | 544.18 |
| 06/16/2026 15:30 | 50 | 544.18 |
| 06/16/2026 15:30 | 30 | 544.18 |
| 06/16/2026 15:30 | 100 | 544.18 |
| 06/16/2026 15:30 | 100 | 544.17 |
| 06/16/2026 15:30 | 100 | 544.17 |
| 06/16/2026 15:30 | 55 | 544.17 |
| 06/16/2026 15:30 | 42 | 544.17 |
| 06/16/2026 15:30 | 100 | 544.14 |
| 06/16/2026 15:30 | 3 | 544.17 |
| 06/16/2026 15:30 | 2 | 544.12 |
| 06/16/2026 15:30 | 2 | 544.09 |
| 06/16/2026 15:30 | 5 | 543.58 |
| 06/16/2026 15:30 | 2 | 543.99 |
| 06/16/2026 15:30 | 11 | 543.98 |
| 06/16/2026 15:30 | 100 | 543.74 |
| 06/16/2026 15:30 | 100 | 543.74 |
| 06/16/2026 15:30 | 3 | 543.74 |
| 06/16/2026 15:30 | 100 | 543.74 |
| 06/16/2026 15:30 | 100 | 544.00 |
| 06/16/2026 15:30 | 27 | 544.00 |
| 06/16/2026 15:30 | 10 | 543.99 |
| 06/16/2026 15:30 | 4 | 543.89 |
| 06/16/2026 15:30 | 50 | 543.59 |
| 06/16/2026 15:30 | 50 | 543.53 |
| 06/16/2026 15:30 | 13 | 543.43 |
| 06/16/2026 15:30 | 50 | 543.53 |
| 06/16/2026 15:30 | 50 | 543.46 |
| 06/16/2026 15:30 | 50 | 543.46 |
| 06/16/2026 15:30 | 50 | 543.49 |
| 06/16/2026 15:30 | 50 | 543.49 |
| 06/16/2026 15:30 | 100 | 543.48 |
| 06/16/2026 15:30 | 5 | 543.43 |
| 06/16/2026 15:30 | 1 | 543.30 |
| 06/16/2026 15:30 | 1 | 543.17 |
| 06/16/2026 15:30 | 12 | 542.78 |
| 06/16/2026 15:30 | 24 | 542.78 |
| 06/16/2026 15:30 | 24 | 542.78 |
| 06/16/2026 15:30 | 1 | 542.78 |
| 06/16/2026 15:30 | 25 | 542.78 |
| 06/16/2026 15:30 | 25 | 542.74 |
| 06/16/2026 15:30 | 10 | 542.74 |
| 06/16/2026 15:30 | 3 | 542.74 |
| 06/16/2026 15:30 | 5 | 542.74 |
| 06/16/2026 15:30 | 4 | 542.74 |
| 06/16/2026 15:30 | 7 | 542.71 |
| 06/16/2026 15:30 | 1 | 542.71 |
| 06/16/2026 15:30 | 9 | 542.71 |
| 06/16/2026 15:30 | 1 | 542.71 |
| 06/16/2026 15:30 | 9 | 542.71 |
| 06/16/2026 15:30 | 50 | 542.71 |
| 06/16/2026 15:30 | 60 | 542.71 |
| 06/16/2026 15:30 | 50 | 542.71 |
| 06/16/2026 15:30 | 25 | 542.68 |
| 06/16/2026 15:30 | 1 | 542.50 |
| 06/16/2026 15:30 | 50 | 542.70 |
| 06/16/2026 15:30 | 34 | 542.70 |
| 06/16/2026 15:30 | 14 | 542.70 |
| 06/16/2026 15:30 | 50 | 542.48 |
| 06/16/2026 15:30 | 2 | 542.47 |
| 06/16/2026 15:30 | 42 | 542.65 |
| 06/16/2026 15:30 | 8 | 542.65 |
| 06/16/2026 15:30 | 50 | 542.52 |
| 06/16/2026 15:30 | 50 | 542.54 |
| 06/16/2026 15:30 | 13 | 542.65 |
| 06/16/2026 15:30 | 15 | 542.65 |
| 06/16/2026 15:30 | 11 | 542.70 |
| 06/16/2026 15:30 | 35 | 542.70 |
| 06/16/2026 15:30 | 50 | 542.70 |
| 06/16/2026 15:30 | 1 | 542.65 |
| 06/16/2026 15:30 | 100 | 542.41 |
| 06/16/2026 15:30 | 2 | 542.40 |
| 06/16/2026 15:30 | 1 | 542.37 |
| 06/16/2026 15:30 | 60 | 542.50 |
| 06/16/2026 15:30 | 20 | 542.56 |
| 06/16/2026 15:30 | 100 | 542.46 |
| 06/16/2026 15:30 | 21 | 542.55 |
| 06/16/2026 15:30 | 25 | 542.55 |
| 06/16/2026 15:30 | 12 | 542.62 |
| 06/16/2026 15:30 | 12 | 542.54 |
| 06/16/2026 15:30 | 12 | 542.53 |
| 06/16/2026 15:30 | 2 | 542.41 |
| 06/16/2026 15:30 | 20 | 542.41 |
| 06/16/2026 15:30 | 45 | 542.21 |
| 06/16/2026 15:30 | 20 | 542.26 |
| 06/16/2026 15:30 | 37 | 542.26 |
| 06/16/2026 15:30 | 20 | 542.44 |
| 06/16/2026 15:30 | 15 | 542.51 |
| 06/16/2026 15:30 | 10 | 542.55 |
| 06/16/2026 15:30 | 10 | 542.55 |
| 06/16/2026 15:30 | 10 | 542.55 |
| 06/16/2026 15:30 | 5 | 542.55 |
| 06/16/2026 15:30 | 5 | 542.55 |
| 06/16/2026 15:30 | 20 | 542.55 |
| 06/16/2026 15:30 | 1 | 542.55 |
| 06/16/2026 15:30 | 172 | 542.51 |
| 06/16/2026 15:30 | 12 | 542.59 |
| 06/16/2026 15:30 | 13 | 542.51 |
| 06/16/2026 15:30 | 19 | 542.51 |
| 06/16/2026 15:30 | 1 | 542.51 |
| 06/16/2026 15:30 | 20 | 542.40 |
| 06/16/2026 15:30 | 20 | 542.40 |
| 06/16/2026 15:30 | 1 | 542.31 |
| 06/16/2026 15:30 | 2 | 542.31 |
| 06/16/2026 15:30 | 14 | 542.39 |
| 06/16/2026 15:30 | 6 | 542.39 |
| 06/16/2026 15:30 | 10 | 542.39 |
| 06/16/2026 15:30 | 10 | 542.39 |
| 06/16/2026 15:30 | 198 | 542.635 |
| 06/16/2026 15:30 | 100 | 542.45 |
| 06/16/2026 15:30 | 100 | 542.42 |
| 06/16/2026 15:30 | 100 | 542.31 |
| 06/16/2026 15:30 | 100 | 542.44 |
| 06/16/2026 15:30 | 20 | 542.27 |
| 06/16/2026 15:30 | 11 | 542.635 |
| 06/16/2026 15:30 | 5 | 542.62 |
| 06/16/2026 15:30 | 70 | 542.01 |
| 06/16/2026 15:30 | 150 | 541.79 |
| 06/16/2026 15:30 | 100 | 541.80 |
| 06/16/2026 15:30 | 6 | 541.80 |
| 06/16/2026 15:30 | 100 | 541.87 |
| 06/16/2026 15:30 | 100 | 541.97 |
| 06/16/2026 15:30 | 2 | 542.00 |
| 06/16/2026 15:30 | 25 | 542.47 |
| 06/16/2026 15:30 | 2 | 542.02 |
| 06/16/2026 15:30 | 3 | 542.01 |
| 06/16/2026 15:30 | 5 | 542.19 |
| 06/16/2026 15:30 | 25 | 542.80 |
| 06/16/2026 15:30 | 100 | 542.76 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.21 |
| 06/16/2026 15:30 | 1 | 543.21 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.22 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.26 |
| 06/16/2026 15:30 | 75 | 543.16 |
| 06/16/2026 15:30 | 100 | 543.16 |
| 06/16/2026 15:30 | 25 | 543.16 |
| 06/16/2026 15:30 | 100 | 543.02 |
| 06/16/2026 15:30 | 49 | 543.20 |
| 06/16/2026 15:30 | 2 | 543.20 |
| 06/16/2026 15:30 | 60 | 543.15 |
| 06/16/2026 15:30 | 40 | 543.15 |
| 06/16/2026 15:30 | 42 | 543.15 |
| 06/16/2026 15:30 | 40 | 543.15 |
| 06/16/2026 15:30 | 9 | 543.15 |
| 06/16/2026 15:30 | 18 | 543.15 |
| 06/16/2026 15:30 | 33 | 543.15 |
| 06/16/2026 15:30 | 40 | 543.15 |
| 06/16/2026 15:30 | 18 | 543.15 |
| 06/16/2026 15:30 | 100 | 543.15 |
| 06/16/2026 15:30 | 9 | 543.01 |
| 06/16/2026 15:30 | 1 | 543.01 |
| 06/16/2026 15:30 | 90 | 543.01 |
| 06/16/2026 15:30 | 200 | 543.01 |
| 06/16/2026 15:30 | 10 | 543.00 |
| 06/16/2026 15:30 | 15 | 542.95 |
| 06/16/2026 15:30 | 300 | 542.79 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 300 | 542.95 |
| 06/16/2026 15:30 | 100 | 542.94 |
| 06/16/2026 15:30 | 19 | 542.80 |
| 06/16/2026 15:30 | 7 | 542.585 |
| 06/16/2026 15:30 | 100 | 542.53 |
| 06/16/2026 15:30 | 100 | 542.53 |
| 06/16/2026 15:30 | 3 | 542.47 |
| 06/16/2026 15:30 | 97 | 542.30 |
| 06/16/2026 15:30 | 3 | 542.30 |
| 06/16/2026 15:30 | 1 | 542.14 |
| 06/16/2026 15:30 | 17 | 542.00 |
| 06/16/2026 15:30 | 1 | 542.00 |
| 06/16/2026 15:30 | 2 | 542.00 |
| 06/16/2026 15:30 | 79 | 541.81 |
| 06/16/2026 15:30 | 23 | 541.62 |
| 06/16/2026 15:30 | 100 | 541.54 |
| 06/16/2026 15:30 | 1 | 541.62 |
| 06/16/2026 15:30 | 15 | 541.44 |
| 06/16/2026 15:30 | 30 | 541.49 |
| 06/16/2026 15:30 | 15 | 541.49 |
| 06/16/2026 15:30 | 100 | 541.58 |
| 06/16/2026 15:30 | 100 | 541.54 |
| 06/16/2026 15:30 | 100 | 541.54 |
| 06/16/2026 15:30 | 100 | 541.54 |
| 06/16/2026 15:30 | 80 | 541.47 |
| 06/16/2026 15:30 | 1 | 541.47 |
| 06/16/2026 15:30 | 7 | 541.48 |
| 06/16/2026 15:30 | 1 | 541.48 |
| 06/16/2026 15:30 | 100 | 541.50 |
| 06/16/2026 15:30 | 150 | 541.50 |
| 06/16/2026 15:30 | 50 | 541.50 |
| 06/16/2026 15:30 | 1 | 541.50 |
| 06/16/2026 15:30 | 11 | 541.52 |
| 06/16/2026 15:30 | 1 | 541.52 |
| 06/16/2026 15:30 | 4 | 541.53 |
| 06/16/2026 15:30 | 5 | 541.56 |
| 06/16/2026 15:30 | 1 | 541.61 |
| 06/16/2026 15:30 | 100 | 541.60 |
| 06/16/2026 15:30 | 1 | 541.55 |
| 06/16/2026 15:30 | 100 | 541.60 |
| 06/16/2026 15:30 | 1 | 541.60 |
| 06/16/2026 15:30 | 100 | 541.67 |
| 06/16/2026 15:30 | 100 | 541.67 |
| 06/16/2026 15:30 | 2 | 541.69 |
| 06/16/2026 15:30 | 1 | 541.73 |
| 06/16/2026 15:30 | 200 | 541.75 |
| 06/16/2026 15:30 | 2 | 541.75 |
| 06/16/2026 15:30 | 2 | 541.75 |
| 06/16/2026 15:30 | 1 | 541.85 |
| 06/16/2026 15:30 | 200 | 541.85 |
| 06/16/2026 15:30 | 100 | 541.78 |
| 06/16/2026 15:30 | 100 | 541.78 |
| 06/16/2026 15:30 | 18 | 541.78 |
| 06/16/2026 15:30 | 141 | 541.78 |
| 06/16/2026 15:30 | 359 | 541.78 |
| 06/16/2026 15:30 | 200 | 541.79 |
| 06/16/2026 15:30 | 4 | 541.79 |
| 06/16/2026 15:30 | 100 | 541.79 |
| 06/16/2026 15:30 | 13 | 541.79 |
| 06/16/2026 15:30 | 1 | 541.81 |
| 06/16/2026 15:30 | 26 | 541.83 |
| 06/16/2026 15:30 | 1 | 541.83 |
| 06/16/2026 15:30 | 100 | 541.85 |
| 06/16/2026 15:30 | 100 | 541.85 |
| 06/16/2026 15:30 | 100 | 541.85 |
| 06/16/2026 15:30 | 100 | 541.96 |
| 06/16/2026 15:30 | 36 | 541.96 |
| 06/16/2026 15:30 | 19 | 541.96 |
| 06/16/2026 15:30 | 166 | 541.96 |
| 06/16/2026 15:30 | 15 | 541.96 |
| 06/16/2026 15:30 | 185 | 541.96 |
| 06/16/2026 15:30 | 7 | 541.85 |
| 06/16/2026 15:30 | 15 | 541.96 |
| 06/16/2026 15:30 | 2 | 541.88 |
| 06/16/2026 15:30 | 100 | 541.90 |
| 06/16/2026 15:30 | 18 | 541.90 |
| 06/16/2026 15:30 | 212 | 541.90 |
| 06/16/2026 15:30 | 121 | 541.90 |
| 06/16/2026 15:30 | 2 | 541.90 |
| 06/16/2026 15:30 | 10 | 541.90 |
| 06/16/2026 15:30 | 18 | 542.19 |
| 06/16/2026 15:30 | 3 | 542.00 |
| 06/16/2026 15:30 | 2 | 542.00 |
| 06/16/2026 15:30 | 100 | 542.00 |
| 06/16/2026 15:30 | 2 | 542.00 |
| 06/16/2026 15:30 | 1 | 542.00 |
| 06/16/2026 15:30 | 100 | 542.00 |
| 06/16/2026 15:30 | 100 | 542.00 |
| 06/16/2026 15:30 | 100 | 542.00 |
| 06/16/2026 15:30 | 6 | 542.00 |
| 06/16/2026 15:30 | 10 | 542.00 |
| 06/16/2026 15:30 | 5 | 542.00 |
| 06/16/2026 15:30 | 20 | 542.00 |
| 06/16/2026 15:30 | 15 | 542.00 |
| 06/16/2026 15:30 | 40 | 542.00 |
| 06/16/2026 15:30 | 5 | 542.00 |
| 06/16/2026 15:30 | 3 | 542.00 |
| 06/16/2026 15:30 | 35 | 542.00 |
| 06/16/2026 15:30 | 50 | 542.00 |
| 06/16/2026 15:30 | 100 | 542.00 |
| 06/16/2026 15:30 | 150 | 542.00 |
| 06/16/2026 15:30 | 2 | 542.00 |
| 06/16/2026 15:30 | 5 | 542.00 |
| 06/16/2026 15:30 | 94 | 542.00 |
| 06/16/2026 15:30 | 3 | 542.00 |
| 06/16/2026 15:30 | 3 | 542.00 |
| 06/16/2026 15:30 | 1 | 542.00 |
| 06/16/2026 15:30 | 6 | 542.00 |
| 06/16/2026 15:30 | 50 | 542.00 |
| 06/16/2026 15:30 | 190 | 542.00 |
| 06/16/2026 15:30 | 4 | 542.00 |
| 06/16/2026 15:30 | 7 | 542.00 |
| 06/16/2026 15:30 | 220 | 542.00 |
| 06/16/2026 15:30 | 1 | 542.01 |
| 06/16/2026 15:30 | 42 | 542.01 |
| 06/16/2026 15:30 | 20 | 542.20 |
| 06/16/2026 15:30 | 1 | 542.10 |
| 06/16/2026 15:30 | 1 | 542.11 |
| 06/16/2026 15:30 | 1 | 542.11 |
| 06/16/2026 15:30 | 1 | 542.14 |
| 06/16/2026 15:30 | 9 | 542.28 |
| 06/16/2026 15:30 | 5 | 542.17 |
| 06/16/2026 15:30 | 3 | 542.20 |
| 06/16/2026 15:30 | 10 | 542.20 |
| 06/16/2026 15:30 | 100 | 542.28 |
| 06/16/2026 15:30 | 5 | 542.28 |
| 06/16/2026 15:30 | 10 | 542.28 |
| 06/16/2026 15:30 | 6 | 542.30 |
| 06/16/2026 15:30 | 85 | 542.48 |
| 06/16/2026 15:30 | 15 | 542.48 |
| 06/16/2026 15:30 | 1 | 542.32 |
| 06/16/2026 15:30 | 85 | 542.48 |
| 06/16/2026 15:30 | 15 | 542.48 |
| 06/16/2026 15:30 | 29 | 542.38 |
| 06/16/2026 15:30 | 236 | 542.38 |
| 06/16/2026 15:30 | 1 | 542.38 |
| 06/16/2026 15:30 | 100 | 542.41 |
| 06/16/2026 15:30 | 100 | 542.41 |
| 06/16/2026 15:30 | 20 | 542.41 |
| 06/16/2026 15:30 | 57 | 542.52 |
| 06/16/2026 15:30 | 4 | 542.50 |
| 06/16/2026 15:30 | 1 | 542.50 |
| 06/16/2026 15:30 | 50 | 542.50 |
| 06/16/2026 15:30 | 1 | 542.50 |
| 06/16/2026 15:30 | 1 | 542.50 |
| 06/16/2026 15:30 | 1 | 542.57 |
| 06/16/2026 15:30 | 6 | 542.60 |
| 06/16/2026 15:30 | 5 | 542.61 |
| 06/16/2026 15:30 | 1 | 542.61 |
| 06/16/2026 15:30 | 88 | 542.86 |
| 06/16/2026 15:30 | 13 | 543.01 |
| 06/16/2026 15:30 | 100 | 543.01 |
| 06/16/2026 15:30 | 39 | 543.305 |
| 06/16/2026 15:30 | 100 | 543.30 |
| 06/16/2026 15:30 | 10 | 543.25 |
| 06/16/2026 15:30 | 300 | 543.24 |
| 06/16/2026 15:30 | 213 | 543.19 |
| 06/16/2026 15:30 | 5 | 543.19 |
| 06/16/2026 15:30 | 10 | 543.19 |
| 06/16/2026 15:30 | 60 | 543.19 |
| 06/16/2026 15:30 | 100 | 543.06 |
| 06/16/2026 15:30 | 8 | 543.075 |
| 06/16/2026 15:30 | 100 | 542.86 |
| 06/16/2026 15:30 | 30 | 543.28 |
| 06/16/2026 15:30 | 1 | 543.48 |
| 06/16/2026 15:30 | 100 | 543.43 |
| 06/16/2026 15:30 | 1 | 543.39 |
| 06/16/2026 15:30 | 10 | 542.98 |
| 06/16/2026 15:30 | 100 | 543.04 |
| 06/16/2026 15:30 | 100 | 543.02 |
| 06/16/2026 15:30 | 4 | 543.04 |
| 06/16/2026 15:30 | 22 | 543.25 |
| 06/16/2026 15:30 | 13 | 543.25 |
| 06/16/2026 15:30 | 100 | 543.08 |
| 06/16/2026 15:30 | 39 | 542.90 |
| 06/16/2026 15:30 | 22 | 542.99 |
| 06/16/2026 15:30 | 22 | 543.08 |
| 06/16/2026 15:30 | 52 | 543.13 |
| 06/16/2026 15:30 | 54 | 543.19 |
| 06/16/2026 15:30 | 13 | 543.19 |
| 06/16/2026 15:30 | 300 | 543.05 |
| 06/16/2026 15:30 | 100 | 543.11 |
| 06/16/2026 15:30 | 100 | 543.08 |
| 06/16/2026 15:30 | 25 | 543.08 |
| 06/16/2026 15:30 | 100 | 542.98 |
| 06/16/2026 15:30 | 300 | 542.97 |
| 06/16/2026 15:30 | 12 | 542.86 |
| 06/16/2026 15:30 | 100 | 542.86 |
| 06/16/2026 15:30 | 24 | 542.86 |
| 06/16/2026 15:30 | 1 | 542.86 |
| 06/16/2026 15:30 | 75 | 542.86 |
| 06/16/2026 15:30 | 25 | 542.88 |
| 06/16/2026 15:30 | 13 | 542.99 |
| 06/16/2026 15:30 | 6 | 543.01 |
| 06/16/2026 15:30 | 1 | 543.01 |
| 06/16/2026 15:30 | 30 | 543.26 |
| 06/16/2026 15:30 | 20 | 543.28 |
| 06/16/2026 15:30 | 100 | 543.45 |
| 06/16/2026 15:30 | 20 | 543.45 |
| 06/16/2026 15:30 | 9 | 543.45 |
| 06/16/2026 15:30 | 300 | 543.53 |
| 06/16/2026 15:30 | 97 | 543.94 |
| 06/16/2026 15:30 | 1 | 543.87 |
| 06/16/2026 15:30 | 200 | 543.705 |
| 06/16/2026 15:30 | 2 | 543.705 |
| 06/16/2026 15:30 | 2 | 543.42 |
| 06/16/2026 15:30 | 50 | 543.45 |
| 06/16/2026 15:30 | 50 | 543.45 |
| 06/16/2026 15:30 | 12 | 543.45 |
| 06/16/2026 15:30 | 50 | 543.40 |
| 06/16/2026 15:30 | 12 | 543.34 |
| 06/16/2026 15:30 | 100 | 543.32 |
| 06/16/2026 15:30 | 2 | 543.04 |
| 06/16/2026 15:30 | 2 | 543.04 |
| 06/16/2026 15:30 | 93 | 543.13 |
| 06/16/2026 15:30 | 200 | 543.13 |
| 06/16/2026 15:30 | 200 | 543.13 |
| 06/16/2026 15:30 | 200 | 543.13 |
| 06/16/2026 15:30 | 200 | 543.13 |
| 06/16/2026 15:30 | 1 | 543.46 |
| 06/16/2026 15:30 | 19 | 543.46 |
| 06/16/2026 15:30 | 13 | 543.43 |
| 06/16/2026 15:30 | 50 | 543.455 |
| 06/16/2026 15:30 | 18 | 543.46 |
| 06/16/2026 15:30 | 1 | 543.46 |
| 06/16/2026 15:30 | 28 | 543.46 |
| 06/16/2026 15:30 | 72 | 543.46 |
| 06/16/2026 15:30 | 99 | 543.46 |
| 06/16/2026 15:30 | 152 | 543.46 |
| 06/16/2026 15:30 | 50 | 543.36 |
| 06/16/2026 15:30 | 300 | 543.29 |
| 06/16/2026 15:30 | 56 | 543.45 |
| 06/16/2026 15:30 | 100 | 543.44 |
| 06/16/2026 15:30 | 46 | 543.41 |
| 06/16/2026 15:30 | 300 | 543.165 |
| 06/16/2026 15:30 | 100 | 543.165 |
| 06/16/2026 15:30 | 100 | 543.165 |
| 06/16/2026 15:30 | 200 | 543.165 |
| 06/16/2026 15:30 | 100 | 543.21 |
| 06/16/2026 15:30 | 20 | 543.46 |
| 06/16/2026 15:30 | 1 | 543.46 |
| 06/16/2026 15:30 | 300 | 543.68 |
| 06/16/2026 15:30 | 39 | 543.91 |
| 06/16/2026 15:30 | 2 | 543.91 |
| 06/16/2026 15:30 | 19 | 543.91 |
| 06/16/2026 15:30 | 40 | 543.91 |
| 06/16/2026 15:30 | 200 | 543.91 |
| 06/16/2026 15:30 | 25 | 543.70 |
| 06/16/2026 15:30 | 100 | 543.70 |
| 06/16/2026 15:30 | 3 | 543.70 |
| 06/16/2026 15:30 | 30 | 543.70 |
| 06/16/2026 15:30 | 100 | 543.70 |
| 06/16/2026 15:30 | 1 | 543.70 |
| 06/16/2026 15:30 | 7 | 543.70 |
| 06/16/2026 15:30 | 10 | 543.69 |
| 06/16/2026 15:30 | 13 | 543.59 |
| 06/16/2026 15:30 | 13 | 543.59 |
| 06/16/2026 15:30 | 5 | 543.57 |
| 06/16/2026 15:30 | 59 | 543.55 |
| 06/16/2026 15:30 | 41 | 543.55 |
| 06/16/2026 15:30 | 100 | 543.46 |
| 06/16/2026 15:30 | 100 | 543.39 |
| 06/16/2026 15:30 | 41 | 543.78 |
| 06/16/2026 15:30 | 1 | 543.78 |
| 06/16/2026 15:30 | 15 | 543.87 |
| 06/16/2026 15:30 | 55 | 543.87 |
| 06/16/2026 15:30 | 20 | 543.87 |
| 06/16/2026 15:30 | 58 | 543.87 |
| 06/16/2026 15:30 | 22 | 543.87 |
| 06/16/2026 15:30 | 16 | 543.87 |
| 06/16/2026 15:30 | 84 | 543.87 |
| 06/16/2026 15:30 | 9 | 543.86 |
| 06/16/2026 15:30 | 10 | 543.86 |
| 06/16/2026 15:30 | 25 | 543.85 |
| 06/16/2026 15:30 | 5 | 543.80 |
| 06/16/2026 15:30 | 300 | 543.80 |
| 06/16/2026 15:30 | 100 | 543.80 |
| 06/16/2026 15:30 | 37 | 543.79 |
| 06/16/2026 15:30 | 28 | 543.79 |
| 06/16/2026 15:30 | 35 | 543.79 |
| 06/16/2026 15:30 | 5 | 543.76 |
| 06/16/2026 15:30 | 14 | 543.75 |
| 06/16/2026 15:30 | 5 | 543.66 |
| 06/16/2026 15:30 | 22 | 543.74 |
| 06/16/2026 15:30 | 25 | 543.71 |
| 06/16/2026 15:30 | 5 | 543.63 |
| 06/16/2026 15:30 | 1 | 543.185 |
| 06/16/2026 15:30 | 11 | 543.185 |
| 06/16/2026 15:30 | 39 | 543.185 |
| 06/16/2026 15:30 | 1 | 542.96 |
| 06/16/2026 15:30 | 20 | 542.96 |
| 06/16/2026 15:30 | 19 | 543.00 |
| 06/16/2026 15:30 | 25 | 542.61 |
| 06/16/2026 15:30 | 50 | 543.185 |
| 06/16/2026 15:30 | 35 | 542.86 |
| 06/16/2026 15:30 | 25 | 542.83 |
| 06/16/2026 15:30 | 12 | 542.63 |
| 06/16/2026 15:30 | 4 | 542.66 |
| 06/16/2026 15:30 | 6 | 542.66 |
| 06/16/2026 15:30 | 40 | 542.85 |
| 06/16/2026 15:30 | 3 | 542.67 |
| 06/16/2026 15:30 | 5 | 542.99 |
| 06/16/2026 15:30 | 5 | 543.00 |
| 06/16/2026 15:30 | 200 | 543.00 |
| 06/16/2026 15:30 | 118 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 633 | 543.00 |
| 06/16/2026 15:30 | 324 | 543.01 |
| 06/16/2026 15:30 | 83 | 543.01 |
| 06/16/2026 15:30 | 50 | 543.26 |
| 06/16/2026 15:30 | 20 | 543.19 |
| 06/16/2026 15:30 | 1 | 543.01 |
| 06/16/2026 15:30 | 100 | 543.22 |
| 06/16/2026 15:30 | 248 | 543.00 |
| 06/16/2026 15:30 | 428 | 543.01 |
| 06/16/2026 15:30 | 12 | 543.15 |
| 06/16/2026 15:30 | 12 | 543.21 |
| 06/16/2026 15:30 | 39 | 543.23 |
| 06/16/2026 15:30 | 4 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.45 |
| 06/16/2026 15:30 | 39 | 543.23 |
| 06/16/2026 15:30 | 48 | 543.23 |
| 06/16/2026 15:30 | 9 | 543.23 |
| 06/16/2026 15:30 | 9 | 543.23 |
| 06/16/2026 15:30 | 29 | 543.23 |
| 06/16/2026 15:30 | 1 | 543.23 |
| 06/16/2026 15:30 | 1 | 543.01 |
| 06/16/2026 15:30 | 100 | 543.01 |
| 06/16/2026 15:30 | 9 | 543.23 |
| 06/16/2026 15:30 | 675 | 543.01 |
| 06/16/2026 15:30 | 100 | 543.04 |
| 06/16/2026 15:30 | 300 | 543.09 |
| 06/16/2026 15:30 | 100 | 543.11 |
| 06/16/2026 15:30 | 25 | 543.11 |
| 06/16/2026 15:30 | 20 | 543.19 |
| 06/16/2026 15:30 | 1 | 543.67 |
| 06/16/2026 15:30 | 9 | 543.67 |
| 06/16/2026 15:30 | 80 | 543.01 |
| 06/16/2026 15:30 | 800 | 543.01 |
| 06/16/2026 15:30 | 20 | 543.19 |
| 06/16/2026 15:30 | 80 | 543.19 |
| 06/16/2026 15:30 | 2 | 543.12 |
| 06/16/2026 15:30 | 3 | 543.04 |
| 06/16/2026 15:30 | 1 | 543.40 |
| 06/16/2026 15:30 | 387 | 543.41 |
| 06/16/2026 15:30 | 200 | 543.43 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 16 | 543.41 |
| 06/16/2026 15:30 | 25 | 543.41 |
| 06/16/2026 15:30 | 116 | 543.41 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 18 | 543.41 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 19 | 543.41 |
| 06/16/2026 15:30 | 8 | 543.41 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 58 | 543.41 |
| 06/16/2026 15:30 | 21 | 543.41 |
| 06/16/2026 15:30 | 21 | 543.41 |
| 06/16/2026 15:30 | 21 | 543.41 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 7 | 543.41 |
| 06/16/2026 15:30 | 21 | 543.41 |
| 06/16/2026 15:30 | 21 | 543.41 |
| 06/16/2026 15:30 | 21 | 543.41 |
| 06/16/2026 15:30 | 14 | 543.41 |
| 06/16/2026 15:30 | 7 | 543.41 |
| 06/16/2026 15:30 | 1 | 543.41 |
| 06/16/2026 15:30 | 100 | 543.46 |
| 06/16/2026 15:30 | 8 | 543.47 |
| 06/16/2026 15:30 | 140 | 543.59 |
| 06/16/2026 15:30 | 100 | 543.26 |
| 06/16/2026 15:30 | 16 | 543.26 |
| 06/16/2026 15:30 | 84 | 543.26 |
| 06/16/2026 15:30 | 84 | 543.26 |
| 06/16/2026 15:30 | 16 | 543.26 |
| 06/16/2026 15:30 | 40 | 543.06 |
| 06/16/2026 15:30 | 84 | 543.11 |
| 06/16/2026 15:30 | 40 | 543.01 |
| 06/16/2026 15:30 | 13 | 543.00 |
| 06/16/2026 15:30 | 3 | 543.00 |
| 06/16/2026 15:30 | 3 | 542.72 |
| 06/16/2026 15:30 | 5 | 542.75 |
| 06/16/2026 15:30 | 1 | 542.75 |
| 06/16/2026 15:30 | 12 | 542.77 |
| 06/16/2026 15:30 | 18 | 542.77 |
| 06/16/2026 15:30 | 1 | 542.80 |
| 06/16/2026 15:30 | 7 | 542.84 |
| 06/16/2026 15:30 | 5 | 542.90 |
| 06/16/2026 15:30 | 5 | 542.98 |
| 06/16/2026 15:30 | 47 | 543.30 |
| 06/16/2026 15:30 | 43 | 543.29 |
| 06/16/2026 15:30 | 10 | 543.29 |
| 06/16/2026 15:30 | 10 | 543.18 |
| 06/16/2026 15:30 | 90 | 543.30 |
| 06/16/2026 15:30 | 10 | 543.30 |
| 06/16/2026 15:30 | 46 | 543.00 |
| 06/16/2026 15:30 | 2 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 2 | 543.00 |
| 06/16/2026 15:30 | 2 | 543.00 |
| 06/16/2026 15:30 | 5 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 200 | 543.00 |
| 06/16/2026 15:30 | 250 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 17 | 543.00 |
| 06/16/2026 15:30 | 10 | 543.00 |
| 06/16/2026 15:30 | 4 | 543.00 |
| 06/16/2026 15:30 | 42 | 543.00 |
| 06/16/2026 15:30 | 3 | 543.00 |
| 06/16/2026 15:30 | 20 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 1 | 543.00 |
| 06/16/2026 15:30 | 30 | 543.00 |
| 06/16/2026 15:30 | 2 | 543.00 |
| 06/16/2026 15:30 | 20 | 543.19 |
| 06/16/2026 15:30 | 1 | 543.20 |
| 06/16/2026 15:30 | 183 | 543.20 |
| 06/16/2026 15:30 | 17 | 543.26 |
| 06/16/2026 15:30 | 53 | 543.26 |
| 06/16/2026 15:30 | 1 | 543.20 |
| 06/16/2026 15:30 | 1 | 543.40 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 1 | 543.36 |
| 06/16/2026 15:30 | 19 | 543.31 |
| 06/16/2026 15:30 | 7 | 543.36 |
| 06/16/2026 15:30 | 20 | 543.39 |
| 06/16/2026 15:30 | 10 | 544.00 |
| 06/16/2026 15:30 | 5 | 543.94 |
| 06/16/2026 15:30 | 120 | 543.57 |
| 06/16/2026 15:30 | 34 | 543.93 |
| 06/16/2026 15:30 | 200 | 543.69 |
| 06/16/2026 15:30 | 1 | 543.89 |
| 06/16/2026 15:30 | 7 | 543.62 |
| 06/16/2026 15:30 | 40 | 543.66 |
| 06/16/2026 15:30 | 79 | 543.86 |
| 06/16/2026 15:30 | 21 | 543.86 |
| 06/16/2026 15:30 | 100 | 543.86 |
| 06/16/2026 15:30 | 67 | 543.86 |
| 06/16/2026 15:30 | 1 | 543.86 |
| 06/16/2026 15:30 | 89 | 543.86 |
| 06/16/2026 15:30 | 111 | 543.86 |
| 06/16/2026 15:30 | 157 | 543.88 |
| 06/16/2026 15:30 | 12 | 543.95 |
| 06/16/2026 15:30 | 1 | 543.95 |
| 06/16/2026 15:30 | 8 | 543.96 |
| 06/16/2026 15:30 | 21 | 544.14 |
| 06/16/2026 15:30 | 10 | 544.44 |
| 06/16/2026 15:30 | 3 | 544.43 |
| 06/16/2026 15:30 | 4 | 544.43 |
| 06/16/2026 15:30 | 2 | 544.43 |
| 06/16/2026 15:30 | 1 | 544.20 |
| 06/16/2026 15:30 | 300 | 544.32 |
| 06/16/2026 15:30 | 18 | 544.29 |
| 06/16/2026 15:30 | 35 | 544.26 |
| 06/16/2026 15:30 | 5 | 544.21 |
| 06/16/2026 15:30 | 8 | 543.96 |
| 06/16/2026 15:30 | 232 | 543.96 |
| 06/16/2026 15:30 | 258 | 544.10 |
| 06/16/2026 15:30 | 21 | 544.10 |
| 06/16/2026 15:30 | 21 | 544.10 |
| 06/16/2026 15:30 | 63 | 543.96 |
| 06/16/2026 15:30 | 90 | 543.96 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 10 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 1 | 547.33 |
| 06/16/2026 15:30 | 13 | 547.26 |
| 06/16/2026 15:30 | 10 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 16 | 547.47 |
| 06/16/2026 15:30 | 21 | 547.47 |
| 06/16/2026 15:30 | 11 | 547.47 |
| 06/16/2026 15:30 | 10 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 10 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 10 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 30 | 547.34 |
| 06/16/2026 15:30 | 36 | 547.26 |
| 06/16/2026 15:30 | 44 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 4 | 547.50 |
| 06/16/2026 15:30 | 1 | 547.50 |
| 06/16/2026 15:30 | 15 | 547.50 |
| 06/16/2026 15:30 | 69 | 547.47 |
| 06/16/2026 15:30 | 31 | 547.47 |
| 06/16/2026 15:30 | 1 | 547.42 |
| 06/16/2026 15:30 | 2 | 547.41 |
| 06/16/2026 15:30 | 2 | 547.40 |
| 06/16/2026 15:30 | 19 | 547.235 |
| 06/16/2026 15:30 | 30 | 547.23 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 30 | 547.34 |
| 06/16/2026 15:30 | 9 | 547.25 |
| 06/16/2026 15:30 | 6 | 547.14 |
| 06/16/2026 15:30 | 100 | 547.235 |
| 06/16/2026 15:30 | 7 | 547.24 |
| 06/16/2026 15:30 | 10 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 8 | 547.34 |
| 06/16/2026 15:30 | 2 | 547.34 |
| 06/16/2026 15:30 | 20 | 547.34 |
| 06/16/2026 15:30 | 2 | 547.00 |
| 06/16/2026 15:30 | 11 | 547.11 |
| 06/16/2026 15:30 | 39 | 547.35 |
| 06/16/2026 15:30 | 10 | 547.35 |
| 06/16/2026 15:30 | 8 | 547.35 |
| 06/16/2026 15:30 | 9 | 547.27 |
| 06/16/2026 15:30 | 2 | 547.35 |
| 06/16/2026 15:30 | 6 | 547.32 |
| 06/16/2026 15:30 | 1 | 547.32 |
| 06/16/2026 15:30 | 6 | 547.32 |
| 06/16/2026 15:30 | 5 | 547.32 |
| 06/16/2026 15:30 | 1 | 547.32 |
| 06/16/2026 15:30 | 5 | 547.32 |
| 06/16/2026 15:30 | 1 | 547.32 |
| 06/16/2026 15:30 | 5 | 547.32 |
| 06/16/2026 15:30 | 76 | 547.28 |
| 06/16/2026 15:30 | 13 | 547.25 |
| 06/16/2026 15:30 | 17 | 547.25 |
| 06/16/2026 15:30 | 17 | 547.22 |
| 06/16/2026 15:30 | 9 | 547.26 |
| 06/16/2026 15:30 | 15 | 547.12 |
| 06/16/2026 15:30 | 100 | 547.26 |
| 06/16/2026 15:30 | 100 | 547.25 |
| 06/16/2026 15:30 | 10 | 547.25 |
| 06/16/2026 15:30 | 20 | 547.25 |
| 06/16/2026 15:30 | 30 | 547.26 |
| 06/16/2026 15:30 | 7 | 547.34 |
| 06/16/2026 15:30 | 1 | 547.33 |
| 06/16/2026 15:30 | 30 | 547.25 |
| 06/16/2026 15:30 | 1 | 547.30 |
| 06/16/2026 15:30 | 20 | 547.30 |
| 06/16/2026 15:30 | 37 | 547.30 |
| 06/16/2026 15:30 | 20 | 547.30 |
| 06/16/2026 15:30 | 42 | 547.30 |
| 06/16/2026 15:30 | 3 | 547.30 |
| 06/16/2026 15:30 | 1 | 547.30 |
| 06/16/2026 15:30 | 3 | 547.30 |
| 06/16/2026 15:30 | 900 | 547.29 |
| 06/16/2026 15:30 | 100 | 547.29 |
| 06/16/2026 15:30 | 10 | 547.29 |
| 06/16/2026 15:30 | 1 | 547.27 |
| 06/16/2026 15:30 | 100 | 547.27 |
| 06/16/2026 15:30 | 3 | 547.27 |
| 06/16/2026 15:30 | 30 | 547.25 |
| 06/16/2026 15:30 | 9 | 547.16 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 6 | 547.26 |
| 06/16/2026 15:30 | 8 | 547.26 |
| 06/16/2026 15:30 | 3 | 547.26 |
| 06/16/2026 15:30 | 60 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 30 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 19 | 547.26 |
| 06/16/2026 15:30 | 4 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 7 | 547.26 |
| 06/16/2026 15:30 | 15 | 547.26 |
| 06/16/2026 15:30 | 3 | 547.26 |
| 06/16/2026 15:30 | 10 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 238 | 547.26 |
| 06/16/2026 15:30 | 30 | 547.25 |
| 06/16/2026 15:30 | 30 | 547.18 |
| 06/16/2026 15:30 | 14 | 547.16 |
| 06/16/2026 15:30 | 264 | 547.26 |
| 06/16/2026 15:30 | 20 | 547.26 |
| 06/16/2026 15:30 | 3 | 547.26 |
| 06/16/2026 15:30 | 5 | 547.26 |
| 06/16/2026 15:30 | 20 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 148 | 547.26 |
| 06/16/2026 15:30 | 30 | 547.25 |
| 06/16/2026 15:30 | 100 | 547.26 |
| 06/16/2026 15:30 | 298 | 547.26 |
| 06/16/2026 15:30 | 623 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 5 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 3 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 4 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 5 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 19 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 4 | 547.26 |
| 06/16/2026 15:30 | 15 | 547.26 |
| 06/16/2026 15:30 | 6 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 5 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 2 | 547.26 |
| 06/16/2026 15:30 | 8 | 547.26 |
| 06/16/2026 15:30 | 4 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 11 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 675 | 547.26 |
| 06/16/2026 15:30 | 35 | 547.19 |
| 06/16/2026 15:30 | 12 | 547.19 |
| 06/16/2026 15:30 | 2 | 547.19 |
| 06/16/2026 15:30 | 14 | 547.19 |
| 06/16/2026 15:30 | 14 | 547.19 |
| 06/16/2026 15:30 | 20 | 546.68 |
| 06/16/2026 15:30 | 20 | 546.97 |
| 06/16/2026 15:30 | 10 | 547.25 |
| 06/16/2026 15:30 | 10 | 547.25 |
| 06/16/2026 15:30 | 2 | 547.25 |
| 06/16/2026 15:30 | 5 | 547.23 |
| 06/16/2026 15:30 | 1 | 547.23 |
| 06/16/2026 15:30 | 24 | 547.21 |
| 06/16/2026 15:30 | 59 | 547.20 |
| 06/16/2026 15:30 | 1 | 547.21 |
| 06/16/2026 15:30 | 9 | 547.21 |
| 06/16/2026 15:30 | 1 | 547.21 |
| 06/16/2026 15:30 | 9 | 547.21 |
| 06/16/2026 15:30 | 10 | 547.21 |
| 06/16/2026 15:30 | 1 | 547.21 |
| 06/16/2026 15:30 | 1 | 547.20 |
| 06/16/2026 15:30 | 1 | 547.20 |
| 06/16/2026 15:30 | 2 | 547.20 |
| 06/16/2026 15:30 | 10 | 547.20 |
| 06/16/2026 15:30 | 15 | 547.13 |
| 06/16/2026 15:30 | 5 | 547.13 |
| 06/16/2026 15:30 | 6 | 547.13 |
| 06/16/2026 15:30 | 1 | 547.03 |
| 06/16/2026 15:30 | 41 | 546.68 |
| 06/16/2026 15:30 | 5 | 546.79 |
| 06/16/2026 15:30 | 9 | 547.10 |
| 06/16/2026 15:30 | 4 | 547.13 |
| 06/16/2026 15:30 | 13 | 547.13 |
| 06/16/2026 15:30 | 100 | 547.10 |
| 06/16/2026 15:30 | 5 | 547.13 |
| 06/16/2026 15:30 | 6 | 547.13 |
| 06/16/2026 15:30 | 14 | 546.93 |
| 06/16/2026 15:30 | 32 | 546.93 |
| 06/16/2026 15:30 | 14 | 546.95 |
| 06/16/2026 15:30 | 30 | 547.08 |
| 06/16/2026 15:30 | 14 | 547.07 |
| 06/16/2026 15:30 | 1 | 547.07 |
| 06/16/2026 15:30 | 1 | 547.07 |
| 06/16/2026 15:30 | 1 | 546.80 |
| 06/16/2026 15:30 | 30 | 547.09 |
| 06/16/2026 15:30 | 3 | 547.20 |
| 06/16/2026 15:30 | 3 | 547.20 |
| 06/16/2026 15:30 | 5 | 547.18 |
| 06/16/2026 15:30 | 5 | 547.18 |
| 06/16/2026 15:30 | 5 | 547.17 |
| 06/16/2026 15:30 | 88 | 546.93 |
| 06/16/2026 15:30 | 127 | 546.95 |
| 06/16/2026 15:30 | 1 | 547.12 |
| 06/16/2026 15:30 | 100 | 547.10 |
| 06/16/2026 15:30 | 100 | 547.10 |
| 06/16/2026 15:30 | 34 | 547.10 |
| 06/16/2026 15:30 | 31 | 547.02 |
| 06/16/2026 15:30 | 1 | 547.10 |
| 06/16/2026 15:30 | 65 | 547.10 |
| 06/16/2026 15:30 | 5 | 547.09 |
| 06/16/2026 15:30 | 30 | 547.02 |
| 06/16/2026 15:30 | 1 | 547.02 |
| 06/16/2026 15:30 | 200 | 546.88 |
| 06/16/2026 15:30 | 182 | 546.88 |
| 06/16/2026 15:30 | 18 | 546.88 |
| 06/16/2026 15:30 | 18 | 546.88 |
| 06/16/2026 15:30 | 100 | 546.93 |
| 06/16/2026 15:30 | 50 | 547.02 |
| 06/16/2026 15:30 | 47 | 547.02 |
| 06/16/2026 15:30 | 3 | 546.93 |
| 06/16/2026 15:30 | 4 | 546.93 |
| 06/16/2026 15:30 | 34 | 547.09 |
| 06/16/2026 15:30 | 1 | 547.09 |
| 06/16/2026 15:30 | 2 | 547.09 |
| 06/16/2026 15:30 | 2 | 546.93 |
| 06/16/2026 15:30 | 30 | 546.67 |
| 06/16/2026 15:30 | 30 | 546.75 |
| 06/16/2026 15:30 | 1 | 546.57 |
| 06/16/2026 15:30 | 108 | 546.82 |
| 06/16/2026 15:30 | 1 | 546.82 |
| 06/16/2026 15:30 | 76 | 546.82 |
| 06/16/2026 15:30 | 4 | 547.05 |
| 06/16/2026 15:30 | 3 | 547.04 |
| 06/16/2026 15:30 | 8 | 547.04 |
| 06/16/2026 15:30 | 4 | 546.61 |
| 06/16/2026 15:30 | 68 | 546.59 |
| 06/16/2026 15:30 | 4 | 546.79 |
| 06/16/2026 15:30 | 66 | 546.82 |
| 06/16/2026 15:30 | 4 | 546.82 |
| 06/16/2026 15:30 | 24 | 546.88 |
| 06/16/2026 15:30 | 24 | 547.03 |
| 06/16/2026 15:30 | 24 | 546.94 |
| 06/16/2026 15:30 | 22 | 546.94 |
| 06/16/2026 15:30 | 35 | 547.03 |
| 06/16/2026 15:30 | 22 | 546.94 |
| 06/16/2026 15:30 | 2 | 546.94 |
| 06/16/2026 15:30 | 22 | 546.94 |
| 06/16/2026 15:30 | 24 | 546.94 |
| 06/16/2026 15:30 | 59 | 547.02 |
| 06/16/2026 15:30 | 59 | 547.02 |
| 06/16/2026 15:30 | 1 | 547.02 |
| 06/16/2026 15:30 | 8 | 547.00 |
| 06/16/2026 15:30 | 30 | 547.00 |
| 06/16/2026 15:30 | 14 | 546.96 |
| 06/16/2026 15:30 | 160 | 546.94 |
| 06/16/2026 15:30 | 46 | 546.94 |
| 06/16/2026 15:30 | 14 | 546.94 |
| 06/16/2026 15:30 | 24 | 546.88 |
| 06/16/2026 15:30 | 14 | 546.94 |
| 06/16/2026 15:30 | 14 | 546.94 |
| 06/16/2026 15:30 | 10 | 546.88 |
| 06/16/2026 15:30 | 14 | 546.88 |
| 06/16/2026 15:30 | 14 | 546.94 |
| 06/16/2026 15:30 | 38 | 546.94 |
| 06/16/2026 15:30 | 14 | 546.93 |
| 06/16/2026 15:30 | 30 | 546.75 |
| 06/16/2026 15:30 | 100 | 546.83 |
| 06/16/2026 15:30 | 3283 | 546.75 |
| 06/16/2026 15:30 | 587 | 546.75 |
| 06/16/2026 15:30 | 31 | 546.75 |
| 06/16/2026 15:30 | 63 | 546.71 |
| 06/16/2026 15:30 | 100 | 546.71 |
| 06/16/2026 15:30 | 41 | 546.31 |
| 06/16/2026 15:30 | 18 | 546.33 |
| 06/16/2026 15:30 | 51 | 546.37 |
| 06/16/2026 15:30 | 14 | 546.58 |
| 06/16/2026 15:30 | 33 | 546.49 |
| 06/16/2026 15:30 | 1 | 546.54 |
| 06/16/2026 15:30 | 1 | 546.54 |
| 06/16/2026 15:30 | 1 | 546.54 |
| 06/16/2026 15:30 | 1 | 546.54 |
| 06/16/2026 15:30 | 14 | 546.32 |
| 06/16/2026 15:30 | 5 | 546.54 |
| 06/16/2026 15:30 | 30 | 546.59 |
| 06/16/2026 15:30 | 86 | 546.45 |
| 06/16/2026 15:30 | 14 | 546.47 |
| 06/16/2026 15:30 | 100 | 546.65 |
| 06/16/2026 15:30 | 30 | 546.65 |
| 06/16/2026 15:30 | 100 | 546.71 |
| 06/16/2026 15:30 | 800 | 546.70 |
| 06/16/2026 15:30 | 100 | 546.24 |
| 06/16/2026 15:30 | 100 | 546.25 |
| 06/16/2026 15:30 | 1 | 546.70 |
| 06/16/2026 15:30 | 100 | 546.14 |
| 06/16/2026 15:30 | 48 | 546.25 |
| 06/16/2026 15:30 | 60 | 546.39 |
| 06/16/2026 15:30 | 24 | 546.39 |
| 06/16/2026 15:30 | 39 | 546.37 |
| 06/16/2026 15:30 | 61 | 546.37 |
| 06/16/2026 15:30 | 100 | 546.37 |
| 06/16/2026 15:30 | 1 | 546.36 |
| 06/16/2026 15:30 | 4 | 545.81 |
| 06/16/2026 15:30 | 59 | 545.89 |
| 06/16/2026 15:30 | 33 | 545.90 |
| 06/16/2026 15:30 | 4 | 545.90 |
| 06/16/2026 15:30 | 100 | 546.37 |
| 06/16/2026 15:30 | 20 | 546.37 |
| 06/16/2026 15:30 | 150 | 546.37 |
| 06/16/2026 15:30 | 59 | 546.28 |
| 06/16/2026 15:30 | 190 | 546.21 |
| 06/16/2026 15:30 | 5 | 546.04 |
| 06/16/2026 15:30 | 200 | 545.99 |
| 06/16/2026 15:30 | 59 | 545.99 |
| 06/16/2026 15:30 | 30 | 545.98 |
| 06/16/2026 15:30 | 74 | 545.97 |
| 06/16/2026 15:30 | 7 | 545.41 |
| 06/16/2026 15:30 | 1 | 545.50 |
| 06/16/2026 15:30 | 40 | 545.50 |
| 06/16/2026 15:30 | 5 | 545.60 |
| 06/16/2026 15:30 | 1 | 545.60 |
| 06/16/2026 15:30 | 2 | 545.61 |
| 06/16/2026 15:30 | 1 | 545.70 |
| 06/16/2026 15:30 | 2 | 545.70 |
| 06/16/2026 15:30 | 1 | 545.70 |
| 06/16/2026 15:30 | 39 | 546.02 |
| 06/16/2026 15:30 | 20 | 545.95 |
| 06/16/2026 15:30 | 3 | 545.95 |
| 06/16/2026 15:30 | 1 | 545.97 |
| 06/16/2026 15:30 | 1 | 545.99 |
| 06/16/2026 15:30 | 40 | 546.00 |
| 06/16/2026 15:30 | 100 | 546.00 |
| 06/16/2026 15:30 | 20 | 546.00 |
| 06/16/2026 15:30 | 88 | 546.00 |
| 06/16/2026 15:30 | 111 | 546.00 |
| 06/16/2026 15:30 | 2 | 546.00 |
| 06/16/2026 15:30 | 1 | 546.00 |
| 06/16/2026 15:30 | 2 | 546.00 |
| 06/16/2026 15:30 | 50 | 546.00 |
| 06/16/2026 15:30 | 5 | 546.00 |
| 06/16/2026 15:30 | 9 | 546.00 |
| 06/16/2026 15:30 | 4 | 546.00 |
| 06/16/2026 15:30 | 10 | 546.00 |
| 06/16/2026 15:30 | 21 | 546.00 |
| 06/16/2026 15:30 | 106 | 546.00 |
| 06/16/2026 15:30 | 275 | 546.00 |
| 06/16/2026 15:30 | 1 | 546.00 |
| 06/16/2026 15:30 | 45 | 546.00 |
| 06/16/2026 15:30 | 66 | 546.00 |
| 06/16/2026 15:30 | 5 | 546.10 |
| 06/16/2026 15:30 | 250 | 546.12 |
| 06/16/2026 15:30 | 4 | 546.27 |
| 06/16/2026 15:30 | 2 | 546.37 |
| 06/16/2026 15:30 | 37 | 546.37 |
| 06/16/2026 15:30 | 36 | 546.37 |
| 06/16/2026 15:30 | 32 | 546.64 |
| 06/16/2026 15:30 | 2 | 546.64 |
| 06/16/2026 15:30 | 9 | 546.71 |
| 06/16/2026 15:30 | 5 | 546.70 |
| 06/16/2026 15:30 | 36 | 546.69 |
| 06/16/2026 15:30 | 59 | 546.69 |
| 06/16/2026 15:30 | 5 | 546.58 |
| 06/16/2026 15:30 | 15 | 546.40 |
| 06/16/2026 15:30 | 40 | 546.40 |
| 06/16/2026 15:30 | 37 | 546.41 |
| 06/16/2026 15:30 | 11 | 546.44 |
| 06/16/2026 15:30 | 10 | 546.44 |
| 06/16/2026 15:30 | 4 | 546.45 |
| 06/16/2026 15:30 | 6 | 546.48 |
| 06/16/2026 15:30 | 1 | 546.48 |
| 06/16/2026 15:30 | 100 | 546.49 |
| 06/16/2026 15:30 | 100 | 546.49 |
| 06/16/2026 15:30 | 13 | 546.50 |
| 06/16/2026 15:30 | 46 | 546.50 |
| 06/16/2026 15:30 | 13 | 546.50 |
| 06/16/2026 15:30 | 5 | 546.50 |
| 06/16/2026 15:30 | 18 | 546.50 |
| 06/16/2026 15:30 | 9 | 546.50 |
| 06/16/2026 15:30 | 18 | 546.50 |
| 06/16/2026 15:30 | 4 | 546.50 |
| 06/16/2026 15:30 | 5 | 546.50 |
| 06/16/2026 15:30 | 22 | 546.50 |
| 06/16/2026 15:30 | 37 | 546.50 |
| 06/16/2026 15:30 | 17 | 546.50 |
| 06/16/2026 15:30 | 9 | 546.50 |
| 06/16/2026 15:30 | 5 | 546.50 |
| 06/16/2026 15:30 | 9 | 546.50 |
| 06/16/2026 15:30 | 5 | 546.50 |
| 06/16/2026 15:30 | 9 | 546.50 |
| 06/16/2026 15:30 | 5 | 546.50 |
| 06/16/2026 15:30 | 13 | 546.50 |
| 06/16/2026 15:30 | 9 | 546.50 |
| 06/16/2026 15:30 | 36 | 546.50 |
| 06/16/2026 15:30 | 1 | 546.50 |
| 06/16/2026 15:30 | 20 | 546.71 |
| 06/16/2026 15:30 | 100 | 546.75 |
| 06/16/2026 15:30 | 9 | 546.73 |
| 06/16/2026 15:30 | 100 | 546.75 |
| 06/16/2026 15:30 | 2 | 546.70 |
| 06/16/2026 15:30 | 11 | 546.70 |
| 06/16/2026 15:30 | 5 | 546.56 |
| 06/16/2026 15:30 | 10 | 546.57 |
| 06/16/2026 15:30 | 8 | 546.57 |
| 06/16/2026 15:30 | 10 | 546.57 |
| 06/16/2026 15:30 | 36 | 546.75 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 20 | 546.60 |
| 06/16/2026 15:30 | 12 | 546.60 |
| 06/16/2026 15:30 | 9 | 546.60 |
| 06/16/2026 15:30 | 19 | 546.60 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 30 | 546.60 |
| 06/16/2026 15:30 | 10 | 546.60 |
| 06/16/2026 15:30 | 18 | 546.60 |
| 06/16/2026 15:30 | 5 | 546.60 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 4 | 546.60 |
| 06/16/2026 15:30 | 4 | 546.60 |
| 06/16/2026 15:30 | 1 | 546.60 |
| 06/16/2026 15:30 | 8 | 546.60 |
| 06/16/2026 15:30 | 2 | 546.60 |
| 06/16/2026 15:30 | 9 | 546.61 |
| 06/16/2026 15:30 | 5 | 546.64 |
| 06/16/2026 15:30 | 16 | 546.75 |
| 06/16/2026 15:30 | 1 | 546.70 |
| 06/16/2026 15:30 | 200 | 546.75 |
| 06/16/2026 15:30 | 30 | 546.75 |
| 06/16/2026 15:30 | 30 | 546.70 |
| 06/16/2026 15:30 | 100 | 546.75 |
| 06/16/2026 15:30 | 1 | 546.72 |
| 06/16/2026 15:30 | 37 | 546.75 |
| 06/16/2026 15:30 | 50 | 546.75 |
| 06/16/2026 15:30 | 1 | 546.81 |
| 06/16/2026 15:30 | 1 | 546.85 |
| 06/16/2026 15:30 | 10 | 546.75 |
| 06/16/2026 15:30 | 1 | 546.78 |
| 06/16/2026 15:30 | 1 | 546.79 |
| 06/16/2026 15:30 | 15 | 546.80 |
| 06/16/2026 15:30 | 75 | 546.80 |
| 06/16/2026 15:30 | 30 | 546.82 |
| 06/16/2026 15:30 | 2 | 546.83 |
| 06/16/2026 15:30 | 3 | 546.83 |
| 06/16/2026 15:30 | 100 | 547.00 |
| 06/16/2026 15:30 | 50 | 547.00 |
| 06/16/2026 15:30 | 51 | 547.00 |
| 06/16/2026 15:30 | 30 | 546.99 |
| 06/16/2026 15:30 | 9 | 546.89 |
| 06/16/2026 15:30 | 2 | 546.90 |
| 06/16/2026 15:30 | 3 | 546.90 |
| 06/16/2026 15:30 | 4 | 546.90 |
| 06/16/2026 15:30 | 1 | 546.95 |
| 06/16/2026 15:30 | 2 | 546.96 |
| 06/16/2026 15:30 | 3 | 546.98 |
| 06/16/2026 15:30 | 6 | 546.98 |
| 06/16/2026 15:30 | 233896 | 547.00 |
| 06/16/2026 15:30 | 13 | 546.99 |
| 06/16/2026 15:30 | 5 | 546.87 |
| 06/16/2026 15:30 | 75 | 546.93 |
| 06/16/2026 15:30 | 2 | 546.93 |
| 06/16/2026 15:30 | 9 | 546.93 |
| 06/16/2026 15:30 | 9 | 546.87 |
| 06/16/2026 15:30 | 5 | 546.90 |
| 06/16/2026 15:30 | 100 | 546.93 |
| 06/16/2026 15:30 | 10 | 546.87 |
| 06/16/2026 15:30 | 59 | 546.88 |
| 06/16/2026 15:30 | 14 | 546.93 |
| 06/16/2026 15:30 | 40 | 547.25 |
| 06/16/2026 15:30 | 200 | 547.25 |
| 06/16/2026 15:30 | 216 | 547.25 |
| 06/16/2026 15:30 | 100 | 547.25 |
| 06/16/2026 15:30 | 43 | 547.25 |
| 06/16/2026 15:30 | 157 | 547.25 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 72 | 547.26 |
| 06/16/2026 15:30 | 1 | 547.26 |
| 06/16/2026 15:30 | 200 | 547.25 |
| 06/16/2026 15:30 | 200 | 547.25 |
| 06/16/2026 15:30 | 200 | 547.25 |
| 06/16/2026 15:30 | 1 | 547.25 |
| 06/16/2026 15:30 | 200 | 547.25 |
| 06/16/2026 15:30 | 200 | 547.25 |
| 06/16/2026 15:30 | 1 | 546.87 |
| 06/16/2026 15:29 | 5 | 547.10 |
| 06/16/2026 15:29 | 6 | 547.00 |
| 06/16/2026 15:29 | 1 | 547.00 |
| 06/16/2026 15:29 | 6 | 546.99 |
| 06/16/2026 15:29 | 7 | 546.99 |
| 06/16/2026 15:29 | 1 | 547.00 |
| 06/16/2026 15:29 | 2 | 547.00 |
| 06/16/2026 15:29 | 10 | 546.76 |
| 06/16/2026 15:29 | 9 | 546.75 |
| 06/16/2026 15:29 | 230 | 546.72 |
| 06/16/2026 15:29 | 1 | 547.20 |
| 06/16/2026 15:29 | 72 | 546.75 |
| 06/16/2026 15:29 | 183 | 546.75 |
| 06/16/2026 15:29 | 183 | 546.75 |
| 06/16/2026 15:29 | 183 | 546.75 |
| 06/16/2026 15:29 | 183 | 546.75 |
| 06/16/2026 15:29 | 183 | 546.75 |
| 06/16/2026 15:29 | 13 | 546.75 |
| 06/16/2026 15:29 | 100 | 546.74 |
| 06/16/2026 15:29 | 14 | 546.73 |
| 06/16/2026 15:29 | 56 | 546.69 |
| 06/16/2026 15:29 | 126 | 546.69 |
| 06/16/2026 15:29 | 57 | 546.69 |
| 06/16/2026 15:29 | 50 | 547.10 |
| 06/16/2026 15:29 | 81 | 546.65 |
| 06/16/2026 15:29 | 7 | 546.65 |
| 06/16/2026 15:29 | 7 | 546.79 |
| 06/16/2026 15:29 | 31 | 546.65 |
| 06/16/2026 15:29 | 6 | 546.65 |
| 06/16/2026 15:29 | 25 | 546.75 |
| 06/16/2026 15:29 | 14 | 546.65 |
| 06/16/2026 15:29 | 50 | 546.65 |
| 06/16/2026 15:29 | 30 | 546.96 |
| 06/16/2026 15:29 | 35 | 546.96 |
| 06/16/2026 15:29 | 35 | 546.96 |
| 06/16/2026 15:29 | 1 | 547.00 |
| 06/16/2026 15:29 | 64 | 546.65 |
| 06/16/2026 15:29 | 6 | 547.00 |
| 06/16/2026 15:29 | 4 | 547.00 |
| 06/16/2026 15:29 | 48 | 546.99 |
| 06/16/2026 15:29 | 52 | 546.99 |
| 06/16/2026 15:29 | 2 | 546.89 |
| 06/16/2026 15:29 | 33 | 546.58 |
| 06/16/2026 15:29 | 48 | 546.96 |
| 06/16/2026 15:29 | 52 | 546.96 |
| 06/16/2026 15:29 | 10 | 546.95 |
| 06/16/2026 15:29 | 21 | 546.95 |
| 06/16/2026 15:29 | 1 | 546.81 |
| 06/16/2026 15:29 | 1 | 546.81 |
| 06/16/2026 15:29 | 1 | 546.81 |
| 06/16/2026 15:29 | 212 | 546.83 |
| 06/16/2026 15:29 | 160 | 546.83 |
| 06/16/2026 15:29 | 160 | 546.83 |
| 06/16/2026 15:29 | 17 | 546.83 |
| 06/16/2026 15:29 | 10 | 546.85 |
| 06/16/2026 15:29 | 50 | 546.93 |
| 06/16/2026 15:29 | 83 | 546.93 |
| 06/16/2026 15:29 | 33 | 546.92 |
| 06/16/2026 15:29 | 1 | 546.91 |
| 06/16/2026 15:29 | 33 | 546.90 |
| 06/16/2026 15:29 | 32 | 546.88 |
| 06/16/2026 15:29 | 1 | 546.90 |
| 06/16/2026 15:29 | 39 | 546.44 |
| 06/16/2026 15:29 | 5 | 546.50 |
| 06/16/2026 15:29 | 1 | 546.50 |
| 06/16/2026 15:29 | 24 | 546.74 |
| 06/16/2026 15:29 | 33 | 546.99 |
| 06/16/2026 15:29 | 81 | 546.99 |
| 06/16/2026 15:29 | 81 | 546.99 |
| 06/16/2026 15:29 | 81 | 546.99 |
| 06/16/2026 15:29 | 81 | 546.99 |
| 06/16/2026 15:29 | 43 | 546.99 |
| 06/16/2026 15:29 | 38 | 546.99 |
| 06/16/2026 15:29 | 62 | 546.99 |
| 06/16/2026 15:29 | 19 | 546.98 |
| 06/16/2026 15:29 | 81 | 546.98 |
| 06/16/2026 15:29 | 30 | 546.55 |
| 06/16/2026 15:29 | 50 | 547.17 |
| 06/16/2026 15:29 | 30 | 546.55 |
| 06/16/2026 15:29 | 5 | 546.87 |
| 06/16/2026 15:29 | 9 | 547.24 |
| 06/16/2026 15:29 | 91 | 547.24 |
| 06/16/2026 15:29 | 25 | 547.23 |
| 06/16/2026 15:29 | 24 | 546.90 |
| 06/16/2026 15:29 | 25 | 547.06 |
| 06/16/2026 15:29 | 60 | 547.25 |
| 06/16/2026 15:29 | 92 | 547.25 |
| 06/16/2026 15:29 | 24 | 546.91 |
| 06/16/2026 15:29 | 76 | 546.88 |
| 06/16/2026 15:29 | 24 | 546.88 |
| 06/16/2026 15:29 | 2 | 547.22 |
| 06/16/2026 15:29 | 98 | 547.22 |
| 06/16/2026 15:29 | 26 | 547.17 |
| 06/16/2026 15:29 | 15 | 546.65 |
| 06/16/2026 15:29 | 3 | 546.82 |
| 06/16/2026 15:29 | 26 | 546.85 |
| 06/16/2026 15:29 | 3 | 547.20 |
| 06/16/2026 15:29 | 100 | 547.18 |
| 06/16/2026 15:29 | 50 | 547.00 |
| 06/16/2026 15:29 | 100 | 547.00 |
| 06/16/2026 15:29 | 10 | 547.00 |
| 06/16/2026 15:29 | 70 | 547.00 |
| 06/16/2026 15:29 | 36 | 546.98 |
| 06/16/2026 15:29 | 100 | 546.97 |
| 06/16/2026 15:29 | 2 | 546.75 |
| 06/16/2026 15:29 | 60 | 546.65 |
| 06/16/2026 15:29 | 3 | 546.65 |
| 06/16/2026 15:29 | 3 | 546.65 |
| 06/16/2026 15:29 | 1 | 546.65 |
| 06/16/2026 15:29 | 12 | 546.97 |
| 06/16/2026 15:29 | 20 | 546.97 |
| 06/16/2026 15:29 | 70 | 546.98 |
| 06/16/2026 15:29 | 54 | 546.52 |
| 06/16/2026 15:29 | 46 | 546.52 |
| 06/16/2026 15:29 | 12 | 547.18 |
| 06/16/2026 15:29 | 5 | 547.00 |
| 06/16/2026 15:29 | 28 | 546.98 |
| 06/16/2026 15:29 | 100 | 546.74 |
| 06/16/2026 15:29 | 99 | 546.79 |
| 06/16/2026 15:29 | 1 | 546.79 |
| 06/16/2026 15:29 | 99 | 546.81 |
| 06/16/2026 15:29 | 1 | 546.81 |
| 06/16/2026 15:29 | 99 | 546.83 |
| 06/16/2026 15:29 | 1 | 546.83 |
| 06/16/2026 15:29 | 39 | 546.77 |
| 06/16/2026 15:29 | 3 | 546.96 |
| 06/16/2026 15:29 | 30 | 546.77 |
| 06/16/2026 15:29 | 1 | 546.77 |
| 06/16/2026 15:29 | 31 | 546.81 |
| 06/16/2026 15:29 | 10 | 547.04 |
| 06/16/2026 15:29 | 1 | 547.04 |
| 06/16/2026 15:29 | 864 | 547.01 |
| 06/16/2026 15:29 | 31 | 546.83 |
| 06/16/2026 15:29 | 1 | 546.83 |
| 06/16/2026 15:29 | 100 | 546.81 |
| 06/16/2026 15:29 | 1 | 546.65 |
| 06/16/2026 15:29 | 50 | 546.70 |
| 06/16/2026 15:29 | 4 | 546.76 |
| 06/16/2026 15:29 | 50 | 546.87 |
| 06/16/2026 15:29 | 1 | 546.76 |
| 06/16/2026 15:29 | 5 | 546.98 |
| 06/16/2026 15:29 | 1 | 546.99 |
| 06/16/2026 15:29 | 9 | 546.82 |
| 06/16/2026 15:29 | 17 | 546.65 |
| 06/16/2026 15:29 | 33 | 546.65 |
| 06/16/2026 15:29 | 5 | 546.88 |
| 06/16/2026 15:29 | 1 | 546.98 |
| 06/16/2026 15:29 | 1 | 547.00 |
| 06/16/2026 15:29 | 46 | 546.99 |
| 06/16/2026 15:29 | 21 | 547.01 |
| 06/16/2026 15:29 | 72 | 547.01 |
| 06/16/2026 15:29 | 371 | 547.01 |
| 06/16/2026 15:29 | 4 | 547.01 |
| 06/16/2026 15:29 | 42 | 547.01 |
| 06/16/2026 15:29 | 7 | 547.01 |
| 06/16/2026 15:29 | 100 | 546.99 |
| 06/16/2026 15:29 | 182 | 546.96 |
| 06/16/2026 15:29 | 15 | 546.99 |
| 06/16/2026 15:29 | 15 | 546.86 |
| 06/16/2026 15:29 | 19 | 547.01 |
| 06/16/2026 15:29 | 20 | 547.00 |
| 06/16/2026 15:29 | 10 | 547.00 |
| 06/16/2026 15:29 | 1 | 547.00 |
| 06/16/2026 15:29 | 1 | 547.00 |
| 06/16/2026 15:29 | 20 | 546.96 |
| 06/16/2026 15:29 | 33 | 546.88 |
| 06/16/2026 15:28 | 2 | 546.88 |
| 06/16/2026 15:28 | 8 | 546.79 |
| 06/16/2026 15:28 | 52 | 546.79 |
| 06/16/2026 15:28 | 10 | 546.75 |
| 06/16/2026 15:28 | 50 | 546.55 |
| 06/16/2026 15:28 | 50 | 546.62 |
| 06/16/2026 15:28 | 5 | 546.88 |
| 06/16/2026 15:28 | 9 | 546.96 |
| 06/16/2026 15:28 | 1 | 546.63 |
| 06/16/2026 15:28 | 30 | 546.65 |
| 06/16/2026 15:28 | 50 | 547.00 |
| 06/16/2026 15:28 | 150 | 547.00 |
| 06/16/2026 15:28 | 50 | 546.99 |
| 06/16/2026 15:28 | 1 | 546.60 |
| 06/16/2026 15:28 | 20 | 546.60 |
| 06/16/2026 15:28 | 2 | 546.75 |
| 06/16/2026 15:28 | 2 | 546.75 |
| 06/16/2026 15:28 | 1 | 546.86 |
| 06/16/2026 15:28 | 1 | 546.79 |
| 06/16/2026 15:28 | 16 | 546.21 |
| 06/16/2026 15:28 | 17 | 546.23 |
| 06/16/2026 15:28 | 33 | 546.23 |
| 06/16/2026 15:28 | 6 | 546.38 |
| 06/16/2026 15:28 | 2 | 546.38 |
| 06/16/2026 15:28 | 35 | 546.69 |
| 06/16/2026 15:28 | 5 | 547.00 |
| 06/16/2026 15:28 | 1 | 546.84 |
| 06/16/2026 15:28 | 1 | 546.70 |
| 06/16/2026 15:28 | 1 | 546.70 |
| 06/16/2026 15:28 | 1 | 546.70 |
| 06/16/2026 15:28 | 1 | 546.70 |
| 06/16/2026 15:28 | 1 | 546.70 |
| 06/16/2026 15:28 | 2 | 546.71 |
| 06/16/2026 15:28 | 2 | 546.69 |
| 06/16/2026 15:28 | 4 | 546.75 |
| 06/16/2026 15:28 | 3 | 546.75 |
| 06/16/2026 15:28 | 3 | 546.75 |
| 06/16/2026 15:28 | 4 | 546.76 |
| 06/16/2026 15:28 | 1 | 546.84 |
| 06/16/2026 15:28 | 5 | 546.85 |
| 06/16/2026 15:28 | 3 | 546.93 |
| 06/16/2026 15:28 | 15 | 546.93 |
| 06/16/2026 15:28 | 12 | 546.92 |
| 06/16/2026 15:28 | 2 | 547.09 |
| 06/16/2026 15:28 | 2 | 547.03 |
| 06/16/2026 15:28 | 32 | 547.00 |
| 06/16/2026 15:28 | 47 | 547.09 |
| 06/16/2026 15:28 | 3 | 547.03 |
| 06/16/2026 15:28 | 1 | 546.92 |
| 06/16/2026 15:28 | 90 | 546.94 |
| 06/16/2026 15:28 | 160 | 546.94 |
| 06/16/2026 15:28 | 5 | 546.97 |
| 06/16/2026 15:28 | 1 | 546.92 |
| 06/16/2026 15:28 | 19 | 546.92 |
| 06/16/2026 15:28 | 24 | 546.95 |
| 06/16/2026 15:28 | 500 | 546.95 |
| 06/16/2026 15:28 | 35 | 546.94 |
| 06/16/2026 15:28 | 35 | 546.94 |
| 06/16/2026 15:28 | 1 | 546.94 |
| 06/16/2026 15:28 | 10 | 546.94 |
| 06/16/2026 15:28 | 14 | 546.84 |
| 06/16/2026 15:28 | 50 | 547.18 |
| 06/16/2026 15:28 | 2 | 547.18 |
| 06/16/2026 15:28 | 12 | 546.99 |
| 06/16/2026 15:28 | 50 | 546.77 |
| 06/16/2026 15:28 | 1 | 546.83 |
| 06/16/2026 15:28 | 34 | 547.13 |
| 06/16/2026 15:28 | 50 | 547.04 |
| 06/16/2026 15:28 | 20 | 546.83 |
| 06/16/2026 15:28 | 80 | 546.83 |
| 06/16/2026 15:28 | 20 | 546.86 |
| 06/16/2026 15:28 | 100 | 546.83 |
| 06/16/2026 15:28 | 100 | 546.83 |
| 06/16/2026 15:28 | 100 | 546.83 |
| 06/16/2026 15:28 | 100 | 546.83 |
| 06/16/2026 15:28 | 39 | 546.83 |
| 06/16/2026 15:28 | 61 | 546.83 |
| 06/16/2026 15:28 | 39 | 546.85 |
| 06/16/2026 15:28 | 100 | 546.83 |
| 06/16/2026 15:28 | 44 | 546.87 |
| 06/16/2026 15:28 | 2 | 547.19 |
| 06/16/2026 15:28 | 1 | 547.19 |
| 06/16/2026 15:28 | 1 | 547.19 |
| 06/16/2026 15:28 | 1 | 547.19 |
| 06/16/2026 15:28 | 1 | 547.19 |
| 06/16/2026 15:28 | 96 | 547.05 |
| 06/16/2026 15:28 | 46 | 547.05 |
| 06/16/2026 15:28 | 8 | 547.05 |
| 06/16/2026 15:28 | 2 | 547.06 |
| 06/16/2026 15:28 | 2 | 547.05 |
| 06/16/2026 15:28 | 1 | 547.19 |
| 06/16/2026 15:28 | 31 | 547.19 |
| 06/16/2026 15:28 | 10 | 546.80 |
| 06/16/2026 15:28 | 19 | 546.76 |
| 06/16/2026 15:28 | 2 | 546.76 |
| 06/16/2026 15:28 | 17 | 546.81 |
| 06/16/2026 15:28 | 3 | 546.85 |
| 06/16/2026 15:28 | 5 | 546.95 |
| 06/16/2026 15:28 | 2 | 547.13 |
| 06/16/2026 15:28 | 15 | 547.13 |
| 06/16/2026 15:28 | 17 | 547.00 |
| 06/16/2026 15:28 | 17 | 547.14 |
| 06/16/2026 15:28 | 9 | 547.02 |
| 06/16/2026 15:28 | 5 | 547.01 |
| 06/16/2026 15:28 | 16 | 547.06 |
| 06/16/2026 15:28 | 15 | 547.24 |
| 06/16/2026 15:28 | 25 | 547.20 |
| 06/16/2026 15:28 | 31 | 546.88 |
| 06/16/2026 15:28 | 1 | 547.00 |
| 06/16/2026 15:28 | 21 | 547.00 |
| 06/16/2026 15:28 | 50 | 547.00 |
| 06/16/2026 15:28 | 1 | 547.00 |
| 06/16/2026 15:28 | 100 | 546.90 |
| 06/16/2026 15:28 | 30 | 546.87 |
| 06/16/2026 15:28 | 75 | 546.67 |
| 06/16/2026 15:28 | 10 | 546.66 |
| 06/16/2026 15:28 | 5 | 546.55 |
| 06/16/2026 15:28 | 7 | 546.05 |
| 06/16/2026 15:28 | 35 | 546.00 |
| 06/16/2026 15:28 | 2 | 546.00 |
| 06/16/2026 15:28 | 5 | 546.00 |
| 06/16/2026 15:28 | 2 | 546.00 |
| 06/16/2026 15:28 | 6 | 545.99 |
| 06/16/2026 15:28 | 100 | 545.95 |
| 06/16/2026 15:28 | 2 | 545.90 |
| 06/16/2026 15:28 | 1 | 545.83 |
| 06/16/2026 15:28 | 1 | 545.75 |
| 06/16/2026 15:28 | 2 | 545.61 |
| 06/16/2026 15:28 | 2 | 545.55 |
| 06/16/2026 15:28 | 2 | 545.54 |
| 06/16/2026 15:28 | 10 | 545.50 |
| 06/16/2026 15:28 | 2 | 545.50 |
| 06/16/2026 15:28 | 50 | 545.50 |
| 06/16/2026 15:28 | 50 | 545.00 |
| 06/16/2026 15:28 | 50 | 544.99 |
| 06/16/2026 15:27 | 50 | 544.99 |
| 06/16/2026 15:27 | 15 | 545.27 |
| 06/16/2026 15:27 | 11 | 545.03 |
| 06/16/2026 15:27 | 379 | 545.00 |
| 06/16/2026 15:27 | 5 | 545.00 |
| 06/16/2026 15:27 | 300 | 545.00 |
| 06/16/2026 15:27 | 10 | 545.00 |
| 06/16/2026 15:27 | 100 | 545.00 |
| 06/16/2026 15:27 | 5 | 544.99 |
| 06/16/2026 15:27 | 46 | 544.99 |
| 06/16/2026 15:27 | 30 | 544.98 |
| 06/16/2026 15:27 | 3 | 544.97 |
| 06/16/2026 15:27 | 55 | 544.97 |
| 06/16/2026 15:27 | 25 | 544.90 |
| 06/16/2026 15:27 | 25 | 544.90 |
| 06/16/2026 15:27 | 10 | 544.93 |
| 06/16/2026 15:27 | 70 | 544.79 |
| 06/16/2026 15:27 | 10 | 544.80 |
| 06/16/2026 15:27 | 5 | 544.80 |
| 06/16/2026 15:27 | 10 | 544.79 |
| 06/16/2026 15:27 | 2 | 544.69 |
| 06/16/2026 15:27 | 2 | 544.00 |
| 06/16/2026 15:27 | 100 | 544.00 |
| 06/16/2026 15:27 | 100 | 544.04 |
| 06/16/2026 15:27 | 1 | 544.00 |
| 06/16/2026 15:27 | 2 | 544.00 |
| 06/16/2026 15:27 | 2 | 544.45 |
| 06/16/2026 15:27 | 92 | 544.55 |
| 06/16/2026 15:27 | 8 | 544.55 |
| 06/16/2026 15:27 | 10 | 544.55 |
| 06/16/2026 15:27 | 92 | 544.59 |
| 06/16/2026 15:27 | 52 | 544.56 |
| 06/16/2026 15:27 | 50 | 544.60 |
| 06/16/2026 15:27 | 8 | 544.78 |
| 06/16/2026 15:27 | 92 | 544.78 |
| 06/16/2026 15:27 | 1 | 544.98 |
| 06/16/2026 15:27 | 3 | 544.98 |
| 06/16/2026 15:27 | 1 | 544.98 |
| 06/16/2026 15:27 | 2 | 544.98 |
| 06/16/2026 15:27 | 1 | 544.73 |
| 06/16/2026 15:27 | 10 | 544.55 |
| 06/16/2026 15:27 | 90 | 544.55 |
| 06/16/2026 15:27 | 10 | 544.56 |
| 06/16/2026 15:26 | 3 | 544.94 |
| 06/16/2026 15:26 | 8 | 544.45 |
| 06/16/2026 15:26 | 1 | 544.99 |
| 06/16/2026 15:26 | 6 | 544.94 |
| 06/16/2026 15:26 | 15 | 544.90 |
| 06/16/2026 15:26 | 1 | 544.90 |
| 06/16/2026 15:26 | 100 | 545.00 |
| 06/16/2026 15:26 | 300 | 545.00 |
| 06/16/2026 15:26 | 120 | 545.00 |
| 06/16/2026 15:26 | 50 | 545.10 |
| 06/16/2026 15:26 | 20 | 545.10 |
| 06/16/2026 15:26 | 45 | 545.11 |
| 06/16/2026 15:26 | 49 | 545.11 |
| 06/16/2026 15:26 | 3 | 545.15 |
| 06/16/2026 15:26 | 100 | 545.17 |
| 06/16/2026 15:26 | 97 | 545.15 |
| 06/16/2026 15:26 | 67 | 545.18 |
| 06/16/2026 15:26 | 22 | 545.18 |
| 06/16/2026 15:26 | 91 | 545.18 |
| 06/16/2026 15:26 | 9 | 545.18 |
| 06/16/2026 15:26 | 5 | 545.35 |
| 06/16/2026 15:26 | 5 | 545.32 |
| 06/16/2026 15:26 | 17 | 545.31 |
| 06/16/2026 15:26 | 1 | 545.31 |
| 06/16/2026 15:26 | 5 | 545.29 |
| 06/16/2026 15:26 | 5 | 545.31 |
| 06/16/2026 15:26 | 5 | 545.31 |
| 06/16/2026 15:26 | 5 | 545.31 |
| 06/16/2026 15:26 | 5 | 545.31 |
| 06/16/2026 15:26 | 50 | 545.31 |
| 06/16/2026 15:26 | 5 | 545.31 |
| 06/16/2026 15:26 | 9 | 545.31 |
| 06/16/2026 15:26 | 19 | 545.14 |
| 06/16/2026 15:26 | 7 | 545.17 |
| 06/16/2026 15:26 | 19 | 545.17 |
| 06/16/2026 15:26 | 50 | 545.17 |
| 06/16/2026 15:26 | 20 | 545.17 |
| 06/16/2026 15:26 | 4 | 545.17 |
| 06/16/2026 15:26 | 25 | 545.17 |
| 06/16/2026 15:26 | 25 | 545.17 |
| 06/16/2026 15:26 | 2 | 545.29 |
| 06/16/2026 15:26 | 100 | 545.31 |
| 06/16/2026 15:25 | 6 | 545.35 |
| 06/16/2026 15:25 | 11 | 545.44 |
| 06/16/2026 15:25 | 30 | 544.18 |
| 06/16/2026 15:25 | 1 | 544.32 |
| 06/16/2026 15:25 | 4 | 544.81 |
| 06/16/2026 15:25 | 1 | 545.00 |
| 06/16/2026 15:25 | 26 | 545.10 |
| 06/16/2026 15:25 | 74 | 545.10 |
| 06/16/2026 15:25 | 164 | 545.10 |
| 06/16/2026 15:25 | 100 | 545.11 |
| 06/16/2026 15:25 | 22 | 545.14 |
| 06/16/2026 15:25 | 78 | 545.14 |
| 06/16/2026 15:25 | 56 | 545.00 |
| 06/16/2026 15:25 | 90 | 545.00 |
| 06/16/2026 15:25 | 120 | 545.01 |
| 06/16/2026 15:25 | 146 | 545.10 |
| 06/16/2026 15:25 | 100 | 545.14 |
| 06/16/2026 15:25 | 60 | 545.14 |
| 06/16/2026 15:25 | 10 | 545.15 |
| 06/16/2026 15:25 | 40 | 545.14 |
| 06/16/2026 15:25 | 100 | 545.14 |
| 06/16/2026 15:25 | 50 | 545.15 |
| 06/16/2026 15:25 | 10 | 545.15 |
| 06/16/2026 15:25 | 100 | 545.17 |
| 06/16/2026 15:25 | 22 | 545.14 |
| 06/16/2026 15:25 | 10 | 545.15 |
| 06/16/2026 15:25 | 65 | 545.17 |
| 06/16/2026 15:25 | 3 | 545.17 |
| 06/16/2026 15:25 | 100 | 545.18 |
| 06/16/2026 15:25 | 8 | 545.54 |
| 06/16/2026 15:25 | 67 | 545.07 |
| 06/16/2026 15:25 | 9 | 545.07 |
| 06/16/2026 15:25 | 1 | 545.07 |
| 06/16/2026 15:25 | 23 | 545.07 |
| 06/16/2026 15:25 | 18 | 545.07 |
| 06/16/2026 15:25 | 4 | 545.40 |
| 06/16/2026 15:25 | 86 | 545.30 |
| 06/16/2026 15:25 | 14 | 545.30 |
| 06/16/2026 15:25 | 59 | 545.00 |
| 06/16/2026 15:25 | 25 | 545.00 |
| 06/16/2026 15:25 | 16 | 545.00 |
| 06/16/2026 15:25 | 3 | 545.00 |
| 06/16/2026 15:25 | 1 | 545.00 |
| 06/16/2026 15:25 | 2 | 545.00 |
| 06/16/2026 15:25 | 10 | 545.00 |
| 06/16/2026 15:25 | 9 | 545.00 |
| 06/16/2026 15:25 | 120 | 545.00 |
| 06/16/2026 15:25 | 2 | 545.00 |
| 06/16/2026 15:25 | 130 | 545.00 |
| 06/16/2026 15:25 | 1 | 545.00 |
| 06/16/2026 15:25 | 30 | 545.00 |
| 06/16/2026 15:25 | 1 | 545.00 |
| 06/16/2026 15:25 | 5 | 545.00 |
| 06/16/2026 15:25 | 5 | 544.75 |
| 06/16/2026 15:25 | 25 | 544.82 |
| 06/16/2026 15:25 | 1 | 544.82 |
| 06/16/2026 15:25 | 25 | 544.82 |
| 06/16/2026 15:25 | 8 | 544.64 |
| 06/16/2026 15:25 | 1 | 544.83 |
| 06/16/2026 15:25 | 10 | 544.75 |
| 06/16/2026 15:25 | 8 | 544.75 |
| 06/16/2026 15:25 | 1 | 544.46 |
| 06/16/2026 15:25 | 10 | 544.74 |
| 06/16/2026 15:25 | 19 | 544.74 |
| 06/16/2026 15:25 | 10 | 544.74 |
| 06/16/2026 15:25 | 9 | 544.74 |
| 06/16/2026 15:25 | 1 | 544.73 |
| 06/16/2026 15:25 | 19 | 544.73 |
| 06/16/2026 15:25 | 1 | 544.73 |
| 06/16/2026 15:25 | 1 | 544.74 |
| 06/16/2026 15:25 | 37 | 544.28 |
| 06/16/2026 15:25 | 29 | 544.26 |
| 06/16/2026 15:25 | 74 | 544.67 |
| 06/16/2026 15:25 | 18 | 544.67 |
| 06/16/2026 15:25 | 45 | 543.88 |
| 06/16/2026 15:25 | 98 | 543.94 |
| 06/16/2026 15:25 | 1 | 543.94 |
| 06/16/2026 15:25 | 1 | 543.94 |
| 06/16/2026 15:25 | 18 | 544.67 |
| 06/16/2026 15:25 | 10 | 544.60 |
| 06/16/2026 15:25 | 1 | 544.60 |
| 06/16/2026 15:25 | 1 | 544.50 |
| 06/16/2026 15:25 | 10 | 544.50 |
| 06/16/2026 15:25 | 1 | 544.50 |
| 06/16/2026 15:25 | 13 | 544.49 |
| 06/16/2026 15:25 | 38 | 544.49 |
| 06/16/2026 15:25 | 41 | 544.49 |
| 06/16/2026 15:25 | 1 | 544.40 |
| 06/16/2026 15:25 | 19 | 544.26 |
| 06/16/2026 15:25 | 1 | 544.50 |
| 06/16/2026 15:25 | 1 | 544.50 |
| 06/16/2026 15:25 | 2 | 544.50 |
| 06/16/2026 15:25 | 2 | 544.50 |
| 06/16/2026 15:25 | 3 | 544.50 |
| 06/16/2026 15:25 | 48 | 544.40 |
| 06/16/2026 15:25 | 3 | 544.40 |
| 06/16/2026 15:25 | 4 | 544.40 |
| 06/16/2026 15:25 | 5 | 544.40 |
| 06/16/2026 15:25 | 1 | 544.34 |
| 06/16/2026 15:25 | 1 | 544.20 |
| 06/16/2026 15:25 | 9 | 544.20 |
| 06/16/2026 15:25 | 6 | 544.20 |
| 06/16/2026 15:25 | 3 | 544.20 |
| 06/16/2026 15:25 | 1 | 544.19 |
| 06/16/2026 15:25 | 9 | 544.19 |
| 06/16/2026 15:25 | 15 | 543.48 |
| 06/16/2026 15:25 | 3 | 543.49 |
| 06/16/2026 15:25 | 10 | 543.49 |
| 06/16/2026 15:25 | 20 | 543.56 |
| 06/16/2026 15:25 | 24 | 543.48 |
| 06/16/2026 15:25 | 20 | 543.66 |
| 06/16/2026 15:25 | 8 | 543.98 |
| 06/16/2026 15:25 | 1 | 543.97 |
| 06/16/2026 15:25 | 30 | 544.00 |
| 06/16/2026 15:25 | 120 | 543.99 |
| 06/16/2026 15:25 | 6 | 543.99 |
| 06/16/2026 15:25 | 20 | 543.97 |
| 06/16/2026 15:25 | 1 | 543.90 |
| 06/16/2026 15:25 | 1 | 543.75 |
| 06/16/2026 15:25 | 100 | 543.50 |
| 06/16/2026 15:25 | 1 | 543.44 |
| 06/16/2026 15:25 | 1 | 543.26 |
| 06/16/2026 15:25 | 3 | 543.25 |
| 06/16/2026 15:25 | 5 | 543.20 |
| 06/16/2026 15:25 | 1 | 543.11 |
| 06/16/2026 15:25 | 1 | 543.11 |
| 06/16/2026 15:25 | 70 | 543.10 |
| 06/16/2026 15:25 | 331 | 543.10 |
| 06/16/2026 15:25 | 10 | 543.09 |
| 06/16/2026 15:24 | 1 | 543.08 |
| 06/16/2026 15:24 | 50 | 542.99 |
| 06/16/2026 15:24 | 6 | 543.10 |
| 06/16/2026 15:24 | 100 | 543.10 |
| 06/16/2026 15:24 | 17 | 543.10 |
| 06/16/2026 15:24 | 6 | 543.10 |
| 06/16/2026 15:24 | 2 | 543.08 |
| 06/16/2026 15:24 | 1 | 543.08 |
| 06/16/2026 15:24 | 3 | 543.08 |
| 06/16/2026 15:24 | 1 | 543.08 |
| 06/16/2026 15:24 | 1 | 543.08 |
| 06/16/2026 15:24 | 8 | 543.09 |
| 06/16/2026 15:24 | 2 | 543.09 |
| 06/16/2026 15:24 | 56 | 543.09 |
| 06/16/2026 15:24 | 6 | 543.09 |
| 06/16/2026 15:24 | 10 | 543.09 |
| 06/16/2026 15:24 | 7 | 543.08 |
| 06/16/2026 15:24 | 25 | 543.10 |
| 06/16/2026 15:24 | 1 | 543.06 |
| 06/16/2026 15:24 | 2 | 543.00 |
| 06/16/2026 15:24 | 5 | 543.00 |
| 06/16/2026 15:24 | 65 | 543.00 |
| 06/16/2026 15:24 | 80 | 543.00 |
| 06/16/2026 15:24 | 20 | 543.00 |
| 06/16/2026 15:24 | 2 | 542.98 |
| 06/16/2026 15:24 | 50 | 542.98 |
| 06/16/2026 15:24 | 25 | 542.78 |
| 06/16/2026 15:24 | 1 | 542.78 |
| 06/16/2026 15:24 | 1 | 542.78 |
| 06/16/2026 15:24 | 1 | 542.75 |
| 06/16/2026 15:24 | 58 | 542.75 |
| 06/16/2026 15:24 | 10 | 542.73 |
| 06/16/2026 15:24 | 1 | 542.67 |
| 06/16/2026 15:24 | 1 | 542.67 |
| 06/16/2026 15:24 | 2 | 542.67 |
| 06/16/2026 15:24 | 5 | 542.57 |
| 06/16/2026 15:24 | 20 | 542.55 |
| 06/16/2026 15:24 | 39 | 542.55 |
| 06/16/2026 15:24 | 1 | 542.55 |
| 06/16/2026 15:24 | 5 | 542.58 |
| 06/16/2026 15:23 | 2 | 542.75 |
| 06/16/2026 15:23 | 2 | 542.75 |
| 06/16/2026 15:23 | 4 | 542.50 |
| 06/16/2026 15:23 | 1 | 542.61 |
| 06/16/2026 15:23 | 25 | 542.55 |
| 06/16/2026 15:23 | 50 | 542.60 |
| 06/16/2026 15:23 | 50 | 542.59 |
| 06/16/2026 15:23 | 1 | 542.30 |
| 06/16/2026 15:23 | 50 | 542.31 |
| 06/16/2026 15:23 | 100 | 542.31 |
| 06/16/2026 15:23 | 20 | 542.31 |
| 06/16/2026 15:23 | 25 | 542.41 |
| 06/16/2026 15:23 | 25 | 542.41 |
| 06/16/2026 15:23 | 35 | 542.31 |
| 06/16/2026 15:23 | 120 | 542.32 |
| 06/16/2026 15:23 | 4 | 542.45 |
| 06/16/2026 15:23 | 23 | 542.45 |
| 06/16/2026 15:23 | 23 | 542.45 |
| 06/16/2026 15:23 | 1 | 542.52 |
| 06/16/2026 15:22 | 1 | 542.52 |
| 06/16/2026 15:22 | 5 | 542.50 |
| 06/16/2026 15:22 | 3 | 542.60 |
| 06/16/2026 15:22 | 13 | 542.52 |
| 06/16/2026 15:22 | 11 | 542.52 |
| 06/16/2026 15:22 | 11 | 542.52 |
| 06/16/2026 15:22 | 15 | 542.52 |
| 06/16/2026 15:22 | 2 | 542.52 |
| 06/16/2026 15:22 | 2 | 542.52 |
| 06/16/2026 15:22 | 2 | 542.52 |
| 06/16/2026 15:22 | 2 | 542.52 |
| 06/16/2026 15:22 | 1 | 542.52 |
| 06/16/2026 15:22 | 3 | 542.52 |
| 06/16/2026 15:22 | 13 | 542.52 |
| 06/16/2026 15:22 | 3 | 542.52 |
| 06/16/2026 15:22 | 15 | 542.52 |
| 06/16/2026 15:22 | 1 | 542.50 |
| 06/16/2026 15:22 | 100 | 542.50 |
| 06/16/2026 15:22 | 94 | 542.50 |
| 06/16/2026 15:22 | 4 | 542.50 |
| 06/16/2026 15:22 | 4 | 542.52 |
| 06/16/2026 15:22 | 1 | 542.52 |
| 06/16/2026 15:22 | 11 | 542.52 |
| 06/16/2026 15:22 | 23 | 542.52 |
| 06/16/2026 15:22 | 23 | 542.52 |
| 06/16/2026 15:22 | 100 | 542.52 |
| 06/16/2026 15:22 | 25 | 542.52 |
| 06/16/2026 15:22 | 1 | 542.52 |
| 06/16/2026 15:22 | 1 | 542.52 |
| 06/16/2026 15:22 | 2 | 542.50 |
| 06/16/2026 15:22 | 1 | 542.50 |
| 06/16/2026 15:22 | 5 | 542.50 |
| 06/16/2026 15:22 | 5 | 542.50 |
| 06/16/2026 15:22 | 4 | 542.50 |
| 06/16/2026 15:22 | 22 | 542.50 |
| 06/16/2026 15:22 | 1 | 542.50 |
| 06/16/2026 15:22 | 2 | 542.50 |
| 06/16/2026 15:22 | 5 | 542.50 |
| 06/16/2026 15:22 | 1 | 542.50 |
| 06/16/2026 15:22 | 3 | 542.50 |
| 06/16/2026 15:22 | 1 | 542.50 |
| 06/16/2026 15:22 | 15 | 542.50 |
| 06/16/2026 15:22 | 9 | 542.50 |
| 06/16/2026 15:22 | 25 | 542.50 |
| 06/16/2026 15:22 | 1 | 542.50 |
| 06/16/2026 15:22 | 20 | 542.51 |
| 06/16/2026 15:22 | 100 | 542.51 |
| 06/16/2026 15:22 | 57 | 542.50 |
| 06/16/2026 15:22 | 8 | 542.50 |
| 06/16/2026 15:22 | 2 | 542.32 |
| 06/16/2026 15:22 | 8 | 542.39 |
| 06/16/2026 15:22 | 10 | 542.45 |
| 06/16/2026 15:22 | 3 | 542.45 |
| 06/16/2026 15:22 | 3 | 542.46 |
| 06/16/2026 15:22 | 42 | 542.50 |
| 06/16/2026 15:22 | 100 | 542.50 |
| 06/16/2026 15:22 | 100 | 542.50 |
| 06/16/2026 15:22 | 8 | 542.50 |
| 06/16/2026 15:22 | 100 | 542.50 |
| 06/16/2026 15:22 | 150 | 542.50 |
| 06/16/2026 15:22 | 100 | 542.50 |
| 06/16/2026 15:22 | 50 | 542.50 |
| 06/16/2026 15:21 | 2 | 542.60 |
| 06/16/2026 15:21 | 20 | 542.65 |
| 06/16/2026 15:21 | 2 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.65 |
| 06/16/2026 15:21 | 10 | 542.75 |
| 06/16/2026 15:21 | 8 | 542.75 |
| 06/16/2026 15:21 | 7 | 542.75 |
| 06/16/2026 15:21 | 4 | 542.65 |
| 06/16/2026 15:21 | 3 | 542.65 |
| 06/16/2026 15:21 | 2 | 542.65 |
| 06/16/2026 15:21 | 9 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.61 |
| 06/16/2026 15:21 | 4 | 542.65 |
| 06/16/2026 15:21 | 2 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.65 |
| 06/16/2026 15:21 | 50 | 542.65 |
| 06/16/2026 15:21 | 99 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.64 |
| 06/16/2026 15:21 | 20 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.65 |
| 06/16/2026 15:21 | 1 | 542.65 |
| 06/16/2026 15:21 | 100 | 542.65 |
| 06/16/2026 15:21 | 5 | 542.45 |
| 06/16/2026 15:21 | 10 | 542.46 |
| 06/16/2026 15:21 | 21 | 542.46 |
| 06/16/2026 15:21 | 10 | 542.47 |
| 06/16/2026 15:21 | 1 | 542.49 |
| 06/16/2026 15:21 | 1 | 542.49 |
| 06/16/2026 15:20 | 11 | 542.46 |
| 06/16/2026 15:20 | 57 | 542.47 |
| 06/16/2026 15:20 | 63 | 542.47 |
| 06/16/2026 15:20 | 2 | 542.65 |
| 06/16/2026 15:20 | 2 | 542.65 |
| 06/16/2026 15:20 | 2 | 542.65 |
| 06/16/2026 15:20 | 1 | 542.65 |
| 06/16/2026 15:20 | 1 | 542.65 |
| 06/16/2026 15:20 | 5 | 542.65 |
| 06/16/2026 15:20 | 1 | 542.65 |
| 06/16/2026 15:20 | 142 | 542.65 |
| 06/16/2026 15:20 | 1 | 542.65 |
| 06/16/2026 15:20 | 1 | 542.73 |
| 06/16/2026 15:20 | 13 | 542.86 |
| 06/16/2026 15:20 | 1 | 542.87 |
| 06/16/2026 15:20 | 1 | 542.86 |
| 06/16/2026 15:20 | 100 | 542.70 |
| 06/16/2026 15:19 | 1 | 542.52 |
| 06/16/2026 15:19 | 1 | 542.57 |
| 06/16/2026 15:19 | 10 | 542.45 |
| 06/16/2026 15:19 | 10 | 542.45 |
| 06/16/2026 15:19 | 10 | 542.44 |
| 06/16/2026 15:19 | 2 | 542.36 |
| 06/16/2026 15:19 | 100 | 542.44 |
| 06/16/2026 15:19 | 20 | 542.39 |
| 06/16/2026 15:19 | 25 | 542.39 |
| 06/16/2026 15:19 | 25 | 542.39 |
| 06/16/2026 15:19 | 11 | 542.45 |
| 06/16/2026 15:19 | 199 | 542.43 |
| 06/16/2026 15:19 | 100 | 542.39 |
| 06/16/2026 15:19 | 100 | 542.37 |
| 06/16/2026 15:19 | 100 | 542.36 |
| 06/16/2026 15:19 | 100 | 542.36 |
| 06/16/2026 15:19 | 100 | 542.35 |
| 06/16/2026 15:19 | 100 | 542.35 |
| 06/16/2026 15:19 | 100 | 542.34 |
| 06/16/2026 15:19 | 100 | 542.30 |
| 06/16/2026 15:19 | 1 | 542.07 |
| 06/16/2026 15:19 | 1 | 542.07 |
| 06/16/2026 15:19 | 2 | 542.07 |
| 06/16/2026 15:19 | 4 | 542.14 |
| 06/16/2026 15:19 | 1 | 542.14 |
| 06/16/2026 15:19 | 3 | 542.10 |
| 06/16/2026 15:19 | 3 | 542.11 |
| 06/16/2026 15:19 | 3 | 542.11 |
| 06/16/2026 15:19 | 1 | 542.15 |
| 06/16/2026 15:19 | 6 | 542.18 |
| 06/16/2026 15:19 | 1 | 542.18 |
| 06/16/2026 15:19 | 50 | 542.25 |
| 06/16/2026 15:19 | 1 | 542.52 |
| 06/16/2026 15:19 | 109 | 542.55 |
| 06/16/2026 15:19 | 1 | 542.55 |
| 06/16/2026 15:19 | 1 | 542.56 |
| 06/16/2026 15:19 | 1 | 542.59 |
| 06/16/2026 15:19 | 1 | 542.70 |
| 06/16/2026 15:19 | 10 | 542.75 |
| 06/16/2026 15:19 | 7 | 542.75 |
| 06/16/2026 15:19 | 15 | 542.75 |
| 06/16/2026 15:19 | 8 | 542.75 |
| 06/16/2026 15:19 | 9 | 542.75 |
| 06/16/2026 15:19 | 8 | 542.75 |
| 06/16/2026 15:19 | 20 | 542.75 |
| 06/16/2026 15:19 | 23 | 542.75 |
| 06/16/2026 15:19 | 3 | 542.74 |
| 06/16/2026 15:19 | 3 | 542.74 |
| 06/16/2026 15:19 | 10 | 542.74 |
| 06/16/2026 15:19 | 20 | 542.70 |
| 06/16/2026 15:19 | 200 | 542.61 |
| 06/16/2026 15:19 | 1 | 542.65 |
| 06/16/2026 15:19 | 1 | 542.62 |
| 06/16/2026 15:19 | 59 | 542.50 |
| 06/16/2026 15:19 | 1 | 542.50 |
| 06/16/2026 15:19 | 16 | 542.50 |
| 06/16/2026 15:19 | 100 | 542.33 |
| 06/16/2026 15:19 | 100 | 542.34 |
| 06/16/2026 15:19 | 100 | 542.36 |
| 06/16/2026 15:19 | 200 | 542.37 |
| 06/16/2026 15:19 | 100 | 542.37 |
| 06/16/2026 15:19 | 16 | 542.31 |
| 06/16/2026 15:19 | 2 | 542.31 |
| 06/16/2026 15:19 | 1 | 542.48 |
| 06/16/2026 15:19 | 1 | 542.48 |
| 06/16/2026 15:18 | 86 | 542.78 |
| 06/16/2026 15:18 | 2 | 542.78 |
| 06/16/2026 15:18 | 12 | 542.78 |
| 06/16/2026 15:18 | 1 | 542.77 |
| 06/16/2026 15:18 | 1 | 542.66 |
| 06/16/2026 15:18 | 1 | 542.57 |
| 06/16/2026 15:18 | 2 | 542.37 |
| 06/16/2026 15:18 | 10 | 542.50 |
| 06/16/2026 15:18 | 12 | 542.50 |
| 06/16/2026 15:18 | 199 | 542.50 |
| 06/16/2026 15:18 | 1 | 542.50 |
| 06/16/2026 15:18 | 10 | 542.49 |
| 06/16/2026 15:18 | 1 | 542.48 |
| 06/16/2026 15:18 | 25 | 542.42 |
| 06/16/2026 15:18 | 75 | 542.39 |
| 06/16/2026 15:18 | 1 | 542.39 |
| 06/16/2026 15:18 | 1 | 542.27 |
| 06/16/2026 15:18 | 12 | 542.39 |
| 06/16/2026 15:18 | 1 | 542.30 |
| 06/16/2026 15:18 | 11 | 542.39 |
| 06/16/2026 15:18 | 1 | 542.39 |
| 06/16/2026 15:18 | 1 | 542.24 |
| 06/16/2026 15:18 | 2 | 542.21 |
| 06/16/2026 15:18 | 1 | 542.15 |
| 06/16/2026 15:18 | 6 | 542.01 |
| 06/16/2026 15:18 | 30 | 542.00 |
| 06/16/2026 15:18 | 76 | 542.01 |
| 06/16/2026 15:18 | 24 | 542.01 |
| 06/16/2026 15:18 | 19 | 542.00 |
| 06/16/2026 15:18 | 42 | 542.00 |
| 06/16/2026 15:18 | 13 | 542.00 |
| 06/16/2026 15:18 | 142 | 542.00 |
| 06/16/2026 15:18 | 17 | 542.01 |
| 06/16/2026 15:18 | 6 | 542.01 |
| 06/16/2026 15:18 | 5 | 542.01 |
| 06/16/2026 15:18 | 5 | 542.01 |
| 06/16/2026 15:18 | 7 | 542.01 |
| 06/16/2026 15:18 | 5 | 542.01 |
| 06/16/2026 15:18 | 11 | 542.01 |
| 06/16/2026 15:18 | 11 | 542.01 |
| 06/16/2026 15:18 | 1 | 542.05 |
| 06/16/2026 15:18 | 5 | 542.18 |
| 06/16/2026 15:17 | 5 | 542.19 |
| 06/16/2026 15:17 | 1 | 542.14 |
| 06/16/2026 15:17 | 10 | 542.34 |
| 06/16/2026 15:17 | 100 | 542.20 |
| 06/16/2026 15:17 | 100 | 542.20 |
| 06/16/2026 15:17 | 4 | 542.00 |
| 06/16/2026 15:17 | 8 | 542.00 |
| 06/16/2026 15:17 | 10 | 542.00 |
| 06/16/2026 15:17 | 100 | 541.99 |
| 06/16/2026 15:17 | 10 | 541.99 |
| 06/16/2026 15:17 | 1 | 541.99 |
| 06/16/2026 15:17 | 10 | 541.98 |
| 06/16/2026 15:17 | 100 | 541.98 |
| 06/16/2026 15:17 | 1 | 541.73 |
| 06/16/2026 15:17 | 50 | 541.57 |
| 06/16/2026 15:17 | 1 | 541.63 |
| 06/16/2026 15:17 | 1 | 541.66 |
| 06/16/2026 15:17 | 3 | 541.66 |
| 06/16/2026 15:17 | 3 | 541.66 |
| 06/16/2026 15:17 | 4 | 541.66 |
| 06/16/2026 15:17 | 6 | 541.66 |
| 06/16/2026 15:17 | 8 | 541.66 |
| 06/16/2026 15:17 | 1 | 541.53 |
| 06/16/2026 15:17 | 30 | 541.50 |
| 06/16/2026 15:17 | 70 | 541.50 |
| 06/16/2026 15:17 | 100 | 541.49 |
| 06/16/2026 15:17 | 1 | 541.43 |
| 06/16/2026 15:17 | 1 | 541.40 |
| 06/16/2026 15:17 | 1 | 541.31 |
| 06/16/2026 15:17 | 1 | 541.35 |
| 06/16/2026 15:17 | 1 | 541.42 |
| 06/16/2026 15:17 | 48 | 541.40 |
| 06/16/2026 15:17 | 3 | 541.40 |
| 06/16/2026 15:17 | 7 | 541.10 |
| 06/16/2026 15:17 | 1 | 541.23 |
| 06/16/2026 15:17 | 6 | 541.20 |
| 06/16/2026 15:17 | 76 | 540.99 |
| 06/16/2026 15:17 | 1 | 540.98 |
| 06/16/2026 15:17 | 49 | 541.02 |
| 06/16/2026 15:17 | 100 | 541.04 |
| 06/16/2026 15:16 | 1 | 540.98 |
| 06/16/2026 15:16 | 1 | 540.99 |
| 06/16/2026 15:16 | 10 | 540.99 |
| 06/16/2026 15:16 | 1 | 540.93 |
| 06/16/2026 15:16 | 10 | 540.96 |
| 06/16/2026 15:16 | 14 | 540.96 |
| 06/16/2026 15:16 | 76 | 540.96 |
| 06/16/2026 15:16 | 1 | 540.80 |
| 06/16/2026 15:16 | 22 | 540.93 |
| 06/16/2026 15:16 | 4 | 540.93 |
| 06/16/2026 15:16 | 68 | 540.87 |
| 06/16/2026 15:16 | 20 | 541.00 |
| 06/16/2026 15:16 | 100 | 541.00 |
| 06/16/2026 15:16 | 74 | 541.00 |
| 06/16/2026 15:16 | 4 | 541.00 |
| 06/16/2026 15:16 | 15 | 541.00 |
| 06/16/2026 15:16 | 15 | 541.00 |
| 06/16/2026 15:16 | 3 | 541.00 |
| 06/16/2026 15:16 | 50 | 541.00 |
| 06/16/2026 15:16 | 4 | 541.00 |
| 06/16/2026 15:16 | 5 | 541.00 |
| 06/16/2026 15:16 | 8 | 541.00 |
| 06/16/2026 15:16 | 19 | 541.01 |
| 06/16/2026 15:16 | 1 | 541.01 |
| 06/16/2026 15:16 | 100 | 541.01 |
| 06/16/2026 15:16 | 100 | 541.01 |
| 06/16/2026 15:16 | 1 | 541.01 |
| 06/16/2026 15:16 | 9 | 541.01 |
| 06/16/2026 15:16 | 1 | 541.12 |
| 06/16/2026 15:16 | 1 | 541.15 |
| 06/16/2026 15:16 | 1 | 541.15 |
| 06/16/2026 15:15 | 3 | 541.10 |
| 06/16/2026 15:15 | 2 | 541.10 |
| 06/16/2026 15:15 | 5 | 541.12 |
| 06/16/2026 15:15 | 2 | 541.08 |
| 06/16/2026 15:15 | 3 | 541.20 |
| 06/16/2026 15:15 | 10 | 541.01 |
| 06/16/2026 15:15 | 3 | 541.01 |
| 06/16/2026 15:15 | 6 | 541.01 |
| 06/16/2026 15:15 | 1 | 541.01 |
| 06/16/2026 15:15 | 3 | 541.18 |
| 06/16/2026 15:15 | 16 | 541.18 |
| 06/16/2026 15:15 | 1 | 541.18 |
| 06/16/2026 15:15 | 80 | 541.19 |
| 06/16/2026 15:15 | 8 | 541.19 |
| 06/16/2026 15:15 | 20 | 541.19 |
| 06/16/2026 15:15 | 2 | 541.19 |
| 06/16/2026 15:15 | 5 | 541.18 |
| 06/16/2026 15:15 | 119 | 541.28 |
| 06/16/2026 15:15 | 100 | 541.27 |
| 06/16/2026 15:15 | 84 | 541.27 |
| 06/16/2026 15:15 | 50 | 541.20 |
| 06/16/2026 15:15 | 85 | 541.18 |
| 06/16/2026 15:15 | 15 | 541.18 |
| 06/16/2026 15:15 | 21 | 541.19 |
| 06/16/2026 15:15 | 44 | 541.10 |
| 06/16/2026 15:15 | 7 | 541.10 |
| 06/16/2026 15:15 | 7 | 541.10 |
| 06/16/2026 15:15 | 11 | 541.10 |
| 06/16/2026 15:15 | 3 | 541.16 |
| 06/16/2026 15:15 | 1 | 541.19 |
| 06/16/2026 15:15 | 3 | 541.16 |
| 06/16/2026 15:15 | 30 | 541.16 |
| 06/16/2026 15:15 | 1 | 541.17 |
| 06/16/2026 15:15 | 5 | 541.25 |
| 06/16/2026 15:15 | 8 | 541.32 |
| 06/16/2026 15:14 | 26 | 541.08 |
| 06/16/2026 15:14 | 1 | 541.23 |
| 06/16/2026 15:14 | 79 | 541.31 |
| 06/16/2026 15:14 | 100 | 541.31 |
| 06/16/2026 15:14 | 10 | 541.10 |
| 06/16/2026 15:14 | 13 | 541.10 |
| 06/16/2026 15:14 | 66 | 541.10 |
| 06/16/2026 15:14 | 200 | 541.20 |
| 06/16/2026 15:14 | 20 | 541.20 |
| 06/16/2026 15:14 | 39 | 541.48 |
| 06/16/2026 15:14 | 50 | 541.48 |
| 06/16/2026 15:14 | 100 | 541.36 |
| 06/16/2026 15:14 | 11 | 541.10 |
| 06/16/2026 15:14 | 20 | 541.11 |
| 06/16/2026 15:14 | 2 | 541.25 |
| 06/16/2026 15:14 | 24 | 541.04 |
| 06/16/2026 15:14 | 100 | 541.45 |
| 06/16/2026 15:14 | 50 | 541.43 |
| 06/16/2026 15:14 | 100 | 541.00 |
| 06/16/2026 15:14 | 1 | 541.00 |
| 06/16/2026 15:14 | 10 | 540.85 |
| 06/16/2026 15:14 | 16 | 540.85 |
| 06/16/2026 15:14 | 24 | 540.85 |
| 06/16/2026 15:14 | 10 | 540.95 |
| 06/16/2026 15:14 | 1 | 540.95 |
| 06/16/2026 15:14 | 5 | 540.90 |
| 06/16/2026 15:14 | 7 | 540.76 |
| 06/16/2026 15:13 | 2 | 540.98 |
| 06/16/2026 15:13 | 1 | 540.99 |
| 06/16/2026 15:13 | 4 | 540.99 |
| 06/16/2026 15:13 | 1 | 540.94 |
| 06/16/2026 15:13 | 11 | 540.50 |
| 06/16/2026 15:13 | 1 | 540.50 |
| 06/16/2026 15:13 | 1 | 540.50 |
| 06/16/2026 15:13 | 2 | 540.93 |
| 06/16/2026 15:13 | 1 | 540.93 |
| 06/16/2026 15:13 | 34 | 540.90 |
| 06/16/2026 15:13 | 5 | 540.75 |
| 06/16/2026 15:13 | 3 | 540.44 |
| 06/16/2026 15:13 | 70 | 540.00 |
| 06/16/2026 15:13 | 1 | 540.14 |
| 06/16/2026 15:13 | 1 | 540.14 |
| 06/16/2026 15:13 | 1 | 540.14 |
| 06/16/2026 15:13 | 30 | 540.00 |
| 06/16/2026 15:13 | 3 | 540.00 |
| 06/16/2026 15:13 | 4 | 540.00 |
| 06/16/2026 15:13 | 10 | 539.95 |
| 06/16/2026 15:13 | 1 | 539.95 |
| 06/16/2026 15:13 | 2 | 539.95 |
| 06/16/2026 15:13 | 18 | 539.95 |
| 06/16/2026 15:13 | 6 | 539.99 |
| 06/16/2026 15:13 | 2 | 539.99 |
| 06/16/2026 15:13 | 1 | 539.99 |
| 06/16/2026 15:13 | 1 | 539.99 |
| 06/16/2026 15:12 | 12 | 539.80 |
| 06/16/2026 15:12 | 18 | 539.80 |
| 06/16/2026 15:12 | 80 | 539.61 |
| 06/16/2026 15:12 | 2 | 539.61 |
| 06/16/2026 15:12 | 8 | 539.61 |
| 06/16/2026 15:12 | 1 | 539.69 |
| 06/16/2026 15:12 | 10 | 539.70 |
| 06/16/2026 15:12 | 110 | 539.71 |
| 06/16/2026 15:12 | 1 | 539.87 |
| 06/16/2026 15:12 | 5 | 539.87 |
| 06/16/2026 15:12 | 4 | 539.87 |
| 06/16/2026 15:12 | 1 | 539.87 |
| 06/16/2026 15:12 | 1 | 539.80 |
| 06/16/2026 15:12 | 5 | 539.45 |
| 06/16/2026 15:12 | 26 | 539.51 |
| 06/16/2026 15:12 | 14 | 539.51 |
| 06/16/2026 15:12 | 1 | 539.32 |
| 06/16/2026 15:12 | 10 | 539.64 |
| 06/16/2026 15:12 | 20 | 539.45 |
| 06/16/2026 15:12 | 10 | 539.63 |
| 06/16/2026 15:12 | 15 | 539.50 |
| 06/16/2026 15:12 | 3 | 539.50 |
| 06/16/2026 15:12 | 2 | 539.50 |
| 06/16/2026 15:11 | 25 | 539.33 |
| 06/16/2026 15:11 | 36 | 539.17 |
| 06/16/2026 15:11 | 15 | 539.32 |
| 06/16/2026 15:11 | 20 | 539.32 |
| 06/16/2026 15:11 | 21 | 539.31 |
| 06/16/2026 15:11 | 34 | 539.31 |
| 06/16/2026 15:11 | 1 | 539.30 |
| 06/16/2026 15:11 | 10 | 539.30 |
| 06/16/2026 15:11 | 5 | 539.30 |
| 06/16/2026 15:11 | 1 | 539.28 |
| 06/16/2026 15:11 | 18 | 539.16 |
| 06/16/2026 15:11 | 18 | 539.16 |
| 06/16/2026 15:11 | 100 | 539.10 |
| 06/16/2026 15:11 | 100 | 539.07 |
| 06/16/2026 15:11 | 2 | 539.01 |
| 06/16/2026 15:11 | 3 | 539.01 |
| 06/16/2026 15:11 | 1 | 539.01 |
| 06/16/2026 15:11 | 30 | 539.24 |
| 06/16/2026 15:11 | 5 | 539.01 |
| 06/16/2026 15:11 | 10 | 539.01 |
| 06/16/2026 15:11 | 1 | 539.20 |
| 06/16/2026 15:11 | 20 | 539.20 |
| 06/16/2026 15:11 | 1 | 539.16 |
| 06/16/2026 15:11 | 3 | 539.31 |
| 06/16/2026 15:11 | 5 | 539.31 |
| 06/16/2026 15:11 | 10 | 539.30 |
| 06/16/2026 15:11 | 5 | 539.30 |
| 06/16/2026 15:11 | 6 | 539.24 |
| 06/16/2026 15:11 | 19 | 539.24 |
| 06/16/2026 15:11 | 40 | 539.21 |
| 06/16/2026 15:11 | 15 | 539.12 |
| 06/16/2026 15:11 | 8 | 539.12 |
| 06/16/2026 15:11 | 10 | 539.12 |
| 06/16/2026 15:11 | 10 | 539.11 |
| 06/16/2026 15:11 | 33 | 539.00 |
| 06/16/2026 15:11 | 1 | 538.75 |
| 06/16/2026 15:11 | 25 | 538.94 |
| 06/16/2026 15:11 | 25 | 538.94 |
| 06/16/2026 15:11 | 25 | 538.94 |
| 06/16/2026 15:11 | 5 | 538.79 |
| 06/16/2026 15:11 | 1 | 538.42 |
| 06/16/2026 15:11 | 1 | 538.45 |
| 06/16/2026 15:11 | 5 | 538.48 |
| 06/16/2026 15:11 | 2 | 538.50 |
| 06/16/2026 15:11 | 10 | 538.50 |
| 06/16/2026 15:11 | 2 | 538.53 |
| 06/16/2026 15:11 | 1 | 538.55 |
| 06/16/2026 15:11 | 1 | 538.55 |
| 06/16/2026 15:11 | 1 | 538.70 |
| 06/16/2026 15:11 | 30 | 538.71 |
| 06/16/2026 15:11 | 50 | 538.71 |
| 06/16/2026 15:11 | 100 | 538.71 |
| 06/16/2026 15:11 | 50 | 538.71 |
| 06/16/2026 15:11 | 50 | 538.71 |
| 06/16/2026 15:11 | 50 | 538.71 |
| 06/16/2026 15:11 | 50 | 538.71 |
| 06/16/2026 15:11 | 63 | 538.71 |
| 06/16/2026 15:11 | 31 | 538.71 |
| 06/16/2026 15:11 | 18 | 538.71 |
| 06/16/2026 15:11 | 18 | 538.71 |
| 06/16/2026 15:11 | 100 | 538.71 |
| 06/16/2026 15:11 | 100 | 538.71 |
| 06/16/2026 15:11 | 10 | 538.71 |
| 06/16/2026 15:11 | 13 | 538.73 |
| 06/16/2026 15:11 | 100 | 538.74 |
| 06/16/2026 15:11 | 13 | 538.88 |
| 06/16/2026 15:11 | 1 | 538.72 |
| 06/16/2026 15:11 | 110 | 538.79 |
| 06/16/2026 15:11 | 1 | 538.79 |
| 06/16/2026 15:11 | 10 | 538.80 |
| 06/16/2026 15:11 | 2 | 538.80 |
| 06/16/2026 15:11 | 8 | 538.94 |
| 06/16/2026 15:11 | 10 | 538.94 |
| 06/16/2026 15:11 | 1 | 538.94 |
| 06/16/2026 15:10 | 11 | 539.00 |
| 06/16/2026 15:10 | 6 | 539.00 |
| 06/16/2026 15:10 | 10 | 539.00 |
| 06/16/2026 15:10 | 26 | 539.00 |
| 06/16/2026 15:10 | 24 | 539.00 |
| 06/16/2026 15:10 | 42 | 538.98 |
| 06/16/2026 15:10 | 29 | 538.98 |
| 06/16/2026 15:10 | 29 | 538.98 |
| 06/16/2026 15:10 | 4 | 538.97 |
| 06/16/2026 15:10 | 35 | 538.91 |
| 06/16/2026 15:10 | 25 | 538.91 |
| 06/16/2026 15:10 | 11 | 538.91 |
| 06/16/2026 15:10 | 25 | 538.98 |
| 06/16/2026 15:10 | 2 | 539.10 |
| 06/16/2026 15:10 | 100 | 539.15 |
| 06/16/2026 15:10 | 25 | 539.19 |
| 06/16/2026 15:10 | 97 | 539.49 |
| 06/16/2026 15:10 | 26 | 539.46 |
| 06/16/2026 15:10 | 100 | 539.39 |
| 06/16/2026 15:10 | 13 | 539.21 |
| 06/16/2026 15:10 | 20 | 539.63 |
| 06/16/2026 15:10 | 50 | 539.58 |
| 06/16/2026 15:10 | 50 | 539.26 |
| 06/16/2026 15:10 | 20 | 539.25 |
| 06/16/2026 15:10 | 1 | 539.25 |
| 06/16/2026 15:10 | 100 | 539.22 |
| 06/16/2026 15:10 | 100 | 539.22 |
| 06/16/2026 15:10 | 100 | 539.06 |
| 06/16/2026 15:10 | 100 | 539.04 |
| 06/16/2026 15:10 | 100 | 539.03 |
| 06/16/2026 15:10 | 1 | 538.91 |
| 06/16/2026 15:10 | 1 | 538.99 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 5 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 75 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 124 | 539.00 |
| 06/16/2026 15:10 | 4 | 539.00 |
| 06/16/2026 15:10 | 25 | 539.00 |
| 06/16/2026 15:10 | 500 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 25 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 70 | 539.00 |
| 06/16/2026 15:10 | 50 | 539.00 |
| 06/16/2026 15:10 | 29 | 539.00 |
| 06/16/2026 15:10 | 5 | 539.00 |
| 06/16/2026 15:10 | 66 | 539.00 |
| 06/16/2026 15:10 | 5 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 2 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 2 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 5 | 539.00 |
| 06/16/2026 15:10 | 1 | 539.00 |
| 06/16/2026 15:10 | 3 | 539.00 |
| 06/16/2026 15:10 | 6 | 539.01 |
| 06/16/2026 15:10 | 5 | 539.01 |
| 06/16/2026 15:10 | 10 | 539.02 |
| 06/16/2026 15:10 | 1 | 539.02 |
| 06/16/2026 15:10 | 5 | 539.09 |
| 06/16/2026 15:10 | 2 | 539.10 |
| 06/16/2026 15:10 | 1 | 539.11 |
| 06/16/2026 15:10 | 1 | 539.17 |
| 06/16/2026 15:10 | 1 | 539.18 |
| 06/16/2026 15:10 | 1 | 539.20 |
| 06/16/2026 15:10 | 1 | 539.20 |
| 06/16/2026 15:10 | 100 | 539.22 |
| 06/16/2026 15:10 | 2 | 539.27 |
| 06/16/2026 15:10 | 1 | 539.27 |
| 06/16/2026 15:10 | 15 | 539.29 |
| 06/16/2026 15:10 | 100 | 539.29 |
| 06/16/2026 15:10 | 15 | 539.33 |
| 06/16/2026 15:10 | 1 | 539.34 |
| 06/16/2026 15:10 | 100 | 539.37 |
| 06/16/2026 15:10 | 1 | 539.54 |
| 06/16/2026 15:10 | 1 | 539.54 |
| 06/16/2026 15:10 | 1 | 539.54 |
| 06/16/2026 15:10 | 1 | 539.42 |
| 06/16/2026 15:10 | 5 | 539.60 |
| 06/16/2026 15:10 | 13 | 539.60 |
| 06/16/2026 15:09 | 26 | 539.63 |
| 06/16/2026 15:09 | 173 | 539.63 |
| 06/16/2026 15:09 | 1 | 539.64 |
| 06/16/2026 15:09 | 100 | 539.66 |
| 06/16/2026 15:09 | 100 | 539.67 |
| 06/16/2026 15:09 | 1 | 539.79 |
| 06/16/2026 15:09 | 1 | 539.79 |
| 06/16/2026 15:09 | 1 | 539.91 |
| 06/16/2026 15:09 | 125 | 539.99 |
| 06/16/2026 15:09 | 30 | 539.98 |
| 06/16/2026 15:09 | 20 | 539.98 |
| 06/16/2026 15:09 | 50 | 539.98 |
| 06/16/2026 15:09 | 2 | 539.74 |
| 06/16/2026 15:09 | 21 | 539.73 |
| 06/16/2026 15:09 | 2 | 539.73 |
| 06/16/2026 15:09 | 2 | 539.73 |
| 06/16/2026 15:09 | 25 | 539.73 |
| 06/16/2026 15:09 | 20 | 539.60 |
| 06/16/2026 15:09 | 1 | 539.60 |
| 06/16/2026 15:09 | 7 | 539.60 |
| 06/16/2026 15:09 | 5 | 539.60 |
| 06/16/2026 15:09 | 13 | 539.60 |
| 06/16/2026 15:09 | 8 | 539.73 |
| 06/16/2026 15:09 | 10 | 539.73 |
| 06/16/2026 15:09 | 2 | 539.72 |
| 06/16/2026 15:09 | 8 | 539.74 |
| 06/16/2026 15:09 | 2 | 539.61 |
| 06/16/2026 15:09 | 4 | 539.50 |
| 06/16/2026 15:09 | 20 | 539.50 |
| 06/16/2026 15:09 | 1 | 539.50 |
| 06/16/2026 15:09 | 2 | 539.52 |
| 06/16/2026 15:09 | 3 | 539.52 |
| 06/16/2026 15:09 | 5 | 539.52 |
| 06/16/2026 15:09 | 1 | 539.52 |
| 06/16/2026 15:09 | 31 | 539.88 |
| 06/16/2026 15:09 | 2 | 539.76 |
| 06/16/2026 15:09 | 10 | 539.75 |
| 06/16/2026 15:09 | 100 | 539.73 |
| 06/16/2026 15:09 | 16 | 539.76 |
| 06/16/2026 15:09 | 8 | 539.72 |
| 06/16/2026 15:09 | 1 | 539.70 |
| 06/16/2026 15:09 | 5 | 539.52 |
| 06/16/2026 15:08 | 50 | 539.30 |
| 06/16/2026 15:08 | 50 | 539.35 |
| 06/16/2026 15:08 | 65 | 539.40 |
| 06/16/2026 15:08 | 100 | 539.40 |
| 06/16/2026 15:08 | 100 | 539.45 |
| 06/16/2026 15:08 | 1 | 539.60 |
| 06/16/2026 15:08 | 3 | 539.81 |
| 06/16/2026 15:08 | 6 | 539.87 |
| 06/16/2026 15:08 | 34 | 540.00 |
| 06/16/2026 15:08 | 18 | 539.99 |
| 06/16/2026 15:08 | 40 | 540.00 |
| 06/16/2026 15:08 | 4 | 540.00 |
| 06/16/2026 15:08 | 11 | 540.00 |
| 06/16/2026 15:08 | 27 | 539.99 |
| 06/16/2026 15:08 | 73 | 539.99 |
| 06/16/2026 15:08 | 1 | 539.64 |
| 06/16/2026 15:08 | 1 | 539.63 |
| 06/16/2026 15:08 | 4 | 539.99 |
| 06/16/2026 15:08 | 73 | 539.80 |
| 06/16/2026 15:08 | 15 | 539.80 |
| 06/16/2026 15:08 | 1 | 539.80 |
| 06/16/2026 15:08 | 15 | 539.66 |
| 06/16/2026 15:08 | 20 | 539.66 |
| 06/16/2026 15:08 | 19 | 539.65 |
| 06/16/2026 15:08 | 1 | 539.51 |
| 06/16/2026 15:08 | 10 | 539.51 |
| 06/16/2026 15:08 | 25 | 539.51 |
| 06/16/2026 15:08 | 25 | 539.42 |
| 06/16/2026 15:08 | 9 | 539.34 |
| 06/16/2026 15:08 | 1 | 539.34 |
| 06/16/2026 15:08 | 25 | 539.51 |
| 06/16/2026 15:08 | 25 | 539.45 |
| 06/16/2026 15:08 | 25 | 539.45 |
| 06/16/2026 15:08 | 15 | 539.45 |
| 06/16/2026 15:08 | 9 | 539.45 |
| 06/16/2026 15:08 | 1 | 539.43 |
| 06/16/2026 15:08 | 38 | 539.50 |
| 06/16/2026 15:08 | 162 | 539.50 |
| 06/16/2026 15:08 | 4 | 539.50 |
| 06/16/2026 15:08 | 10 | 539.50 |
| 06/16/2026 15:08 | 59 | 539.51 |
| 06/16/2026 15:08 | 1 | 539.51 |
| 06/16/2026 15:08 | 9 | 539.51 |
| 06/16/2026 15:08 | 8 | 539.51 |
| 06/16/2026 15:08 | 19 | 539.51 |
| 06/16/2026 15:08 | 4 | 539.51 |
| 06/16/2026 15:08 | 37 | 539.79 |
| 06/16/2026 15:08 | 32 | 539.79 |
| 06/16/2026 15:08 | 32 | 539.79 |
| 06/16/2026 15:07 | 1 | 539.61 |
| 06/16/2026 15:07 | 10 | 539.81 |
| 06/16/2026 15:07 | 99 | 539.76 |
| 06/16/2026 15:07 | 1 | 539.76 |
| 06/16/2026 15:07 | 9 | 539.76 |
| 06/16/2026 15:07 | 1 | 539.76 |
| 06/16/2026 15:07 | 42 | 539.80 |
| 06/16/2026 15:07 | 58 | 539.80 |
| 06/16/2026 15:07 | 40 | 539.80 |
| 06/16/2026 15:07 | 1 | 539.81 |
| 06/16/2026 15:07 | 11 | 539.80 |
| 06/16/2026 15:07 | 100 | 539.80 |
| 06/16/2026 15:07 | 1 | 539.80 |
| 06/16/2026 15:07 | 11 | 539.80 |
| 06/16/2026 15:07 | 27 | 539.80 |
| 06/16/2026 15:07 | 9 | 539.80 |
| 06/16/2026 15:07 | 1 | 539.80 |
| 06/16/2026 15:07 | 10 | 539.80 |
| 06/16/2026 15:07 | 3 | 539.80 |
| 06/16/2026 15:07 | 160 | 539.80 |
| 06/16/2026 15:07 | 40 | 539.80 |
| 06/16/2026 15:07 | 173 | 539.81 |
| 06/16/2026 15:07 | 10 | 539.95 |
| 06/16/2026 15:07 | 1 | 540.22 |
| 06/16/2026 15:07 | 24 | 540.20 |
| 06/16/2026 15:07 | 25 | 540.00 |
| 06/16/2026 15:07 | 12 | 540.00 |
| 06/16/2026 15:07 | 19 | 540.00 |
| 06/16/2026 15:07 | 14 | 540.00 |
| 06/16/2026 15:07 | 25 | 540.00 |
| 06/16/2026 15:07 | 50 | 539.99 |
| 06/16/2026 15:07 | 39 | 539.99 |
| 06/16/2026 15:07 | 50 | 539.99 |
| 06/16/2026 15:07 | 3 | 539.99 |
| 06/16/2026 15:07 | 19 | 539.99 |
| 06/16/2026 15:07 | 31 | 539.99 |
| 06/16/2026 15:07 | 39 | 539.99 |
| 06/16/2026 15:07 | 9 | 540.00 |
| 06/16/2026 15:07 | 1 | 540.00 |
| 06/16/2026 15:07 | 1 | 540.00 |
| 06/16/2026 15:07 | 10 | 540.00 |
| 06/16/2026 15:07 | 209 | 540.00 |
| 06/16/2026 15:07 | 13 | 540.00 |
| 06/16/2026 15:07 | 3 | 540.00 |
| 06/16/2026 15:07 | 975 | 540.00 |
| 06/16/2026 15:07 | 25 | 540.00 |
| 06/16/2026 15:07 | 8 | 540.08 |
| 06/16/2026 15:07 | 1 | 540.31 |
| 06/16/2026 15:07 | 1 | 540.31 |
| 06/16/2026 15:07 | 160 | 540.25 |
| 06/16/2026 15:07 | 20 | 540.25 |
| 06/16/2026 15:07 | 20 | 540.25 |
| 06/16/2026 15:06 | 1 | 540.20 |
| 06/16/2026 15:06 | 20 | 540.20 |
| 06/16/2026 15:06 | 7 | 540.20 |
| 06/16/2026 15:06 | 120 | 540.00 |
| 06/16/2026 15:06 | 17 | 540.00 |
| 06/16/2026 15:06 | 6 | 540.00 |
| 06/16/2026 15:06 | 75 | 540.00 |
| 06/16/2026 15:06 | 6 | 540.00 |
| 06/16/2026 15:06 | 6 | 540.00 |
| 06/16/2026 15:06 | 14 | 540.00 |
| 06/16/2026 15:06 | 61 | 540.00 |
| 06/16/2026 15:06 | 97 | 540.00 |
| 06/16/2026 15:06 | 75 | 539.99 |
| 06/16/2026 15:06 | 25 | 539.99 |
| 06/16/2026 15:06 | 41 | 539.99 |
| 06/16/2026 15:06 | 2 | 540.00 |
| 06/16/2026 15:06 | 5 | 540.00 |
| 06/16/2026 15:06 | 100 | 540.00 |
| 06/16/2026 15:06 | 55 | 540.00 |
| 06/16/2026 15:06 | 5 | 540.09 |
| 06/16/2026 15:06 | 3 | 540.30 |
| 06/16/2026 15:06 | 36 | 540.30 |
| 06/16/2026 15:06 | 6 | 540.30 |
| 06/16/2026 15:06 | 21 | 540.30 |
| 06/16/2026 15:06 | 3 | 540.02 |
| 06/16/2026 15:06 | 97 | 540.21 |
| 06/16/2026 15:06 | 4 | 540.50 |
| 06/16/2026 15:05 | 5 | 540.45 |
| 06/16/2026 15:05 | 1 | 540.56 |
| 06/16/2026 15:05 | 195 | 540.25 |
| 06/16/2026 15:05 | 10 | 540.50 |
| 06/16/2026 15:05 | 360 | 540.60 |
| 06/16/2026 15:05 | 25 | 540.60 |
| 06/16/2026 15:05 | 115 | 540.60 |
| 06/16/2026 15:05 | 36 | 540.89 |
| 06/16/2026 15:05 | 10 | 540.89 |
| 06/16/2026 15:05 | 54 | 540.89 |
| 06/16/2026 15:05 | 5 | 540.79 |
| 06/16/2026 15:05 | 46 | 540.89 |
| 06/16/2026 15:05 | 3 | 540.70 |
| 06/16/2026 15:05 | 10 | 540.70 |
| 06/16/2026 15:05 | 10 | 540.75 |
| 06/16/2026 15:05 | 8 | 540.65 |
| 06/16/2026 15:05 | 4 | 540.65 |
| 06/16/2026 15:05 | 1 | 540.60 |
| 06/16/2026 15:05 | 17 | 540.60 |
| 06/16/2026 15:05 | 17 | 540.60 |
| 06/16/2026 15:05 | 26 | 540.80 |
| 06/16/2026 15:05 | 50 | 540.60 |
| 06/16/2026 15:04 | 5 | 540.40 |
| 06/16/2026 15:04 | 1 | 540.23 |
| 06/16/2026 15:04 | 1 | 540.25 |
| 06/16/2026 15:04 | 20 | 540.26 |
| 06/16/2026 15:04 | 7 | 540.34 |
| 06/16/2026 15:04 | 6 | 540.50 |
| 06/16/2026 15:04 | 8 | 540.50 |
| 06/16/2026 15:04 | 1 | 540.50 |
| 06/16/2026 15:04 | 10 | 540.50 |
| 06/16/2026 15:04 | 240 | 540.50 |
| 06/16/2026 15:04 | 65 | 540.50 |
| 06/16/2026 15:04 | 10 | 540.49 |
| 06/16/2026 15:04 | 10 | 540.25 |
| 06/16/2026 15:04 | 9 | 540.25 |
| 06/16/2026 15:04 | 5 | 540.25 |
| 06/16/2026 15:04 | 4 | 540.24 |
| 06/16/2026 15:04 | 1 | 540.24 |
| 06/16/2026 15:04 | 1 | 540.24 |
| 06/16/2026 15:04 | 14 | 540.22 |
| 06/16/2026 15:04 | 16 | 540.22 |
| 06/16/2026 15:04 | 25 | 540.04 |
| 06/16/2026 15:04 | 25 | 540.04 |
| 06/16/2026 15:04 | 100 | 539.62 |
| 06/16/2026 15:04 | 25 | 540.14 |
| 06/16/2026 15:04 | 25 | 540.14 |
| 06/16/2026 15:04 | 4 | 540.00 |
| 06/16/2026 15:04 | 2 | 540.00 |
| 06/16/2026 15:04 | 5 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 25 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 6 | 539.97 |
| 06/16/2026 15:04 | 7 | 539.94 |
| 06/16/2026 15:04 | 2 | 539.94 |
| 06/16/2026 15:03 | 1 | 539.79 |
| 06/16/2026 15:03 | 2 | 539.99 |
| 06/16/2026 15:03 | 21 | 540.04 |
| 06/16/2026 15:03 | 30 | 540.00 |
| 06/16/2026 15:03 | 9 | 540.00 |
| 06/16/2026 15:03 | 10 | 540.00 |
| 06/16/2026 15:03 | 10 | 540.00 |
| 06/16/2026 15:03 | 4 | 540.00 |
| 06/16/2026 15:03 | 1 | 540.39 |
| 06/16/2026 15:03 | 1 | 540.41 |
| 06/16/2026 15:03 | 100 | 540.50 |
| 06/16/2026 15:03 | 100 | 540.50 |
| 06/16/2026 15:03 | 100 | 540.52 |
| 06/16/2026 15:03 | 10 | 540.53 |
| 06/16/2026 15:03 | 10 | 540.56 |
| 06/16/2026 15:03 | 20 | 540.56 |
| 06/16/2026 15:03 | 10 | 540.57 |
| 06/16/2026 15:03 | 160 | 540.70 |
| 06/16/2026 15:03 | 85 | 540.70 |
| 06/16/2026 15:03 | 30 | 540.70 |
| 06/16/2026 15:03 | 100 | 540.70 |
| 06/16/2026 15:03 | 25 | 540.70 |
| 06/16/2026 15:03 | 100 | 540.70 |
| 06/16/2026 15:03 | 100 | 541.02 |
| 06/16/2026 15:03 | 1 | 541.11 |
| 06/16/2026 15:03 | 2 | 541.22 |
| 06/16/2026 15:03 | 1 | 541.11 |
| 06/16/2026 15:03 | 1 | 541.22 |
| 06/16/2026 15:03 | 10 | 541.22 |
| 06/16/2026 15:03 | 5 | 541.22 |
| 06/16/2026 15:03 | 1 | 541.19 |
| 06/16/2026 15:03 | 200 | 541.01 |
| 06/16/2026 15:03 | 10 | 541.18 |
| 06/16/2026 15:03 | 10 | 541.02 |
| 06/16/2026 15:03 | 2 | 541.01 |
| 06/16/2026 15:03 | 9 | 541.26 |
| 06/16/2026 15:02 | 2 | 541.06 |
| 06/16/2026 15:02 | 7 | 541.01 |
| 06/16/2026 15:02 | 1 | 541.01 |
| 06/16/2026 15:02 | 15 | 541.00 |
| 06/16/2026 15:02 | 2 | 541.00 |
| 06/16/2026 15:02 | 10 | 541.00 |
| 06/16/2026 15:02 | 3 | 541.00 |
| 06/16/2026 15:02 | 5 | 541.00 |
| 06/16/2026 15:02 | 2 | 540.92 |
| 06/16/2026 15:02 | 1 | 540.99 |
| 06/16/2026 15:02 | 52 | 540.99 |
| 06/16/2026 15:02 | 4 | 540.83 |
| 06/16/2026 15:02 | 70 | 540.70 |
| 06/16/2026 15:02 | 2 | 540.67 |
| 06/16/2026 15:02 | 10 | 540.67 |
| 06/16/2026 15:02 | 12 | 540.66 |
| 06/16/2026 15:02 | 12 | 540.66 |
| 06/16/2026 15:02 | 12 | 540.66 |
| 06/16/2026 15:02 | 30 | 540.66 |
| 06/16/2026 15:02 | 1 | 540.66 |
| 06/16/2026 15:02 | 1 | 540.66 |
| 06/16/2026 15:02 | 15 | 540.52 |
| 06/16/2026 15:02 | 15 | 540.50 |
| 06/16/2026 15:02 | 15 | 540.50 |
| 06/16/2026 15:02 | 18 | 540.50 |
| 06/16/2026 15:02 | 20 | 540.50 |
| 06/16/2026 15:02 | 17 | 540.50 |
| 06/16/2026 15:02 | 24 | 540.37 |
| 06/16/2026 15:02 | 100 | 540.18 |
| 06/16/2026 15:02 | 25 | 540.12 |
| 06/16/2026 15:02 | 25 | 540.18 |
| 06/16/2026 15:02 | 40 | 540.09 |
| 06/16/2026 15:02 | 2 | 540.26 |
| 06/16/2026 15:01 | 5 | 540.25 |
| 06/16/2026 15:01 | 49 | 540.18 |
| 06/16/2026 15:01 | 1 | 540.20 |
| 06/16/2026 15:01 | 84 | 540.20 |
| 06/16/2026 15:01 | 1 | 540.23 |
| 06/16/2026 15:01 | 1 | 540.24 |
| 06/16/2026 15:01 | 3 | 540.30 |
| 06/16/2026 15:01 | 2 | 540.35 |
| 06/16/2026 15:01 | 1 | 540.35 |
| 06/16/2026 15:01 | 1 | 540.24 |
| 06/16/2026 15:01 | 50 | 540.22 |
| 06/16/2026 15:01 | 1 | 540.25 |
| 06/16/2026 15:01 | 1 | 540.16 |
| 06/16/2026 15:01 | 27 | 540.11 |
| 06/16/2026 15:01 | 25 | 540.16 |
| 06/16/2026 15:01 | 9 | 540.24 |
| 06/16/2026 15:01 | 25 | 540.16 |
| 06/16/2026 15:01 | 1 | 540.05 |
| 06/16/2026 15:01 | 16 | 539.96 |
| 06/16/2026 15:01 | 68 | 539.96 |
| 06/16/2026 15:01 | 1 | 539.96 |
| 06/16/2026 15:01 | 10 | 539.95 |
| 06/16/2026 15:01 | 1 | 539.95 |
| 06/16/2026 15:01 | 68 | 539.93 |
| 06/16/2026 15:01 | 32 | 539.93 |
| 06/16/2026 15:01 | 78 | 539.80 |
| 06/16/2026 15:01 | 2 | 539.80 |
| 06/16/2026 15:01 | 1 | 539.60 |
| 06/16/2026 15:01 | 10 | 539.68 |
| 06/16/2026 15:01 | 100 | 539.75 |
| 06/16/2026 15:01 | 1 | 539.75 |
| 06/16/2026 15:01 | 85 | 539.99 |
| 06/16/2026 15:01 | 115 | 539.99 |
| 06/16/2026 15:01 | 184 | 540.00 |
| 06/16/2026 15:01 | 12 | 540.00 |
| 06/16/2026 15:01 | 4 | 540.00 |
| 06/16/2026 15:01 | 18 | 539.94 |
| 06/16/2026 15:01 | 3 | 539.94 |
| 06/16/2026 15:01 | 15 | 539.94 |
| 06/16/2026 15:01 | 2 | 539.85 |
| 06/16/2026 15:01 | 1 | 539.90 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 300 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 20 | 540.00 |
| 06/16/2026 15:01 | 20 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 5 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 9 | 540.00 |
| 06/16/2026 15:01 | 50 | 540.00 |
| 06/16/2026 15:01 | 500 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 12 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 8 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 5 | 540.00 |
| 06/16/2026 15:01 | 2 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 39 | 540.00 |
| 06/16/2026 15:01 | 11 | 540.00 |
| 06/16/2026 15:01 | 37 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 2 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 25 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 5 | 540.00 |
| 06/16/2026 15:01 | 20 | 540.00 |
| 06/16/2026 15:01 | 5 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 2 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 50 | 540.00 |
| 06/16/2026 15:01 | 250 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 2 | 540.00 |
| 06/16/2026 15:01 | 5 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 5 | 540.00 |
| 06/16/2026 15:01 | 2 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 3 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 12 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 100 | 540.00 |
| 06/16/2026 15:01 | 187 | 540.00 |
| 06/16/2026 15:01 | 3 | 540.15 |
| 06/16/2026 15:01 | 113 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 1 | 540.00 |
| 06/16/2026 15:01 | 10 | 540.15 |
| 06/16/2026 15:01 | 250 | 540.01 |
| 06/16/2026 15:01 | 1 | 540.18 |
| 06/16/2026 15:01 | 1 | 540.20 |
| 06/16/2026 15:01 | 1 | 540.23 |
| 06/16/2026 15:01 | 1 | 540.28 |
| 06/16/2026 15:01 | 1 | 540.30 |
| 06/16/2026 15:01 | 2 | 540.35 |
| 06/16/2026 15:01 | 1 | 540.53 |
| 06/16/2026 15:01 | 1 | 540.53 |
| 06/16/2026 15:01 | 1 | 540.53 |
| 06/16/2026 15:01 | 1 | 540.53 |
| 06/16/2026 15:01 | 85 | 540.53 |
| 06/16/2026 15:00 | 34 | 540.49 |
| 06/16/2026 15:00 | 66 | 540.49 |
| 06/16/2026 15:00 | 100 | 540.50 |
| 06/16/2026 15:00 | 300 | 540.50 |
| 06/16/2026 15:00 | 2 | 540.50 |
| 06/16/2026 15:00 | 98 | 540.50 |
| 06/16/2026 15:00 | 9 | 540.55 |
| 06/16/2026 15:00 | 162 | 540.55 |
| 06/16/2026 15:00 | 5 | 540.55 |
| 06/16/2026 15:00 | 15 | 540.64 |
| 06/16/2026 15:00 | 15 | 540.66 |
| 06/16/2026 15:00 | 15 | 540.74 |
| 06/16/2026 15:00 | 5 | 540.63 |
| 06/16/2026 15:00 | 100 | 540.70 |
| 06/16/2026 15:00 | 70 | 540.70 |
| 06/16/2026 15:00 | 5 | 540.70 |
| 06/16/2026 15:00 | 100 | 540.71 |
| 06/16/2026 15:00 | 1 | 540.86 |
| 06/16/2026 15:00 | 10 | 540.90 |
| 06/16/2026 15:00 | 200 | 540.90 |
| 06/16/2026 15:00 | 3 | 541.00 |
| 06/16/2026 15:00 | 323 | 541.12 |
| 06/16/2026 15:00 | 10 | 541.13 |
| 06/16/2026 15:00 | 100 | 541.41 |
| 06/16/2026 15:00 | 100 | 541.40 |
| 06/16/2026 15:00 | 100 | 541.40 |
| 06/16/2026 15:00 | 100 | 541.37 |
| 06/16/2026 15:00 | 100 | 541.36 |
| 06/16/2026 15:00 | 100 | 541.16 |
| 06/16/2026 15:00 | 1 | 541.41 |
| 06/16/2026 15:00 | 15 | 541.50 |
| 06/16/2026 15:00 | 5 | 541.50 |
| 06/16/2026 15:00 | 5 | 541.50 |
| 06/16/2026 15:00 | 95 | 541.50 |
| 06/16/2026 15:00 | 155 | 541.50 |
| 06/16/2026 15:00 | 33 | 541.50 |
| 06/16/2026 15:00 | 62 | 541.50 |
| 06/16/2026 15:00 | 188 | 541.49 |
| 06/16/2026 15:00 | 50 | 541.13 |
| 06/16/2026 15:00 | 100 | 541.12 |
| 06/16/2026 15:00 | 10 | 540.98 |
| 06/16/2026 15:00 | 1 | 541.04 |
| 06/16/2026 15:00 | 5 | 541.00 |
| 06/16/2026 15:00 | 5 | 541.00 |
| 06/16/2026 15:00 | 8 | 541.00 |
| 06/16/2026 15:00 | 4 | 541.00 |
| 06/16/2026 15:00 | 8 | 540.99 |
| 06/16/2026 15:00 | 1 | 540.99 |
| 06/16/2026 15:00 | 16 | 540.99 |
| 06/16/2026 15:00 | 13 | 540.99 |
| 06/16/2026 15:00 | 1 | 540.99 |
| 06/16/2026 15:00 | 1 | 540.99 |
| 06/16/2026 15:00 | 13 | 540.98 |
| 06/16/2026 15:00 | 53 | 540.98 |
| 06/16/2026 15:00 | 17 | 540.98 |
| 06/16/2026 15:00 | 17 | 540.98 |
| 06/16/2026 15:00 | 22 | 540.99 |
| 06/16/2026 15:00 | 19 | 540.99 |
| 06/16/2026 15:00 | 22 | 540.99 |
| 06/16/2026 15:00 | 2 | 540.99 |
| 06/16/2026 15:00 | 2 | 540.99 |
| 06/16/2026 15:00 | 11 | 540.81 |
| 06/16/2026 15:00 | 2 | 540.70 |
| 06/16/2026 15:00 | 1 | 540.70 |
| 06/16/2026 15:00 | 28 | 540.75 |
| 06/16/2026 15:00 | 5 | 540.77 |
| 06/16/2026 15:00 | 8 | 541.10 |
| 06/16/2026 15:00 | 99 | 540.90 |
| 06/16/2026 15:00 | 1 | 541.03 |
| 06/16/2026 14:59 | 1 | 540.98 |
| 06/16/2026 14:59 | 3 | 541.00 |
| 06/16/2026 14:59 | 25 | 541.00 |
| 06/16/2026 14:59 | 5 | 541.00 |
| 06/16/2026 14:59 | 10 | 541.00 |
| 06/16/2026 14:59 | 9 | 541.00 |
| 06/16/2026 14:59 | 3 | 541.00 |
| 06/16/2026 14:59 | 100 | 541.00 |
| 06/16/2026 14:59 | 14 | 541.00 |
| 06/16/2026 14:59 | 86 | 541.00 |
| 06/16/2026 14:59 | 8 | 541.00 |
| 06/16/2026 14:59 | 6 | 541.00 |
| 06/16/2026 14:59 | 100 | 541.05 |
| 06/16/2026 14:59 | 100 | 541.12 |
| 06/16/2026 14:59 | 190 | 541.20 |
| 06/16/2026 14:59 | 10 | 541.20 |
| 06/16/2026 14:59 | 100 | 541.20 |
| 06/16/2026 14:59 | 10 | 541.27 |
| 06/16/2026 14:59 | 3 | 541.30 |
| 06/16/2026 14:59 | 6 | 541.30 |
| 06/16/2026 14:59 | 7 | 541.30 |
| 06/16/2026 14:59 | 100 | 541.36 |
| 06/16/2026 14:59 | 1 | 541.30 |
| 06/16/2026 14:59 | 13 | 541.30 |
| 06/16/2026 14:59 | 15 | 541.30 |
| 06/16/2026 14:59 | 3 | 541.30 |
| 06/16/2026 14:59 | 9 | 541.40 |
| 06/16/2026 14:59 | 7 | 541.40 |
| 06/16/2026 14:59 | 18 | 541.40 |
| 06/16/2026 14:59 | 7 | 541.39 |
| 06/16/2026 14:59 | 34 | 541.39 |
| 06/16/2026 14:59 | 25 | 541.39 |
| 06/16/2026 14:59 | 34 | 541.39 |
| 06/16/2026 14:59 | 12 | 541.30 |
| 06/16/2026 14:59 | 36 | 541.30 |
| 06/16/2026 14:59 | 4 | 541.30 |
| 06/16/2026 14:58 | 80 | 541.38 |
| 06/16/2026 14:58 | 50 | 541.15 |
| 06/16/2026 14:58 | 95 | 541.40 |
| 06/16/2026 14:58 | 5 | 541.40 |
| 06/16/2026 14:58 | 2 | 541.30 |
| 06/16/2026 14:58 | 1 | 541.30 |
| 06/16/2026 14:58 | 2 | 541.28 |
| 06/16/2026 14:58 | 3 | 541.28 |
| 06/16/2026 14:58 | 25 | 541.28 |
| 06/16/2026 14:58 | 3 | 541.28 |
| 06/16/2026 14:58 | 25 | 541.28 |
| 06/16/2026 14:58 | 3 | 541.28 |
| 06/16/2026 14:58 | 25 | 541.28 |
| 06/16/2026 14:58 | 3 | 541.28 |
| 06/16/2026 14:58 | 3 | 541.28 |
| 06/16/2026 14:58 | 3 | 541.28 |
| 06/16/2026 14:58 | 5 | 541.28 |
| 06/16/2026 14:58 | 20 | 541.27 |
| 06/16/2026 14:58 | 3 | 541.24 |
| 06/16/2026 14:58 | 3 | 541.24 |
| 06/16/2026 14:58 | 200 | 541.26 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 5 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 1 | 541.29 |
| 06/16/2026 14:58 | 30 | 541.18 |
| 06/16/2026 14:58 | 5 | 541.32 |
| 06/16/2026 14:58 | 55 | 541.20 |
| 06/16/2026 14:58 | 5 | 541.20 |
| 06/16/2026 14:58 | 25 | 541.23 |
| 06/16/2026 14:58 | 1757 | 541.24 |
| 06/16/2026 14:58 | 100 | 541.24 |
| 06/16/2026 14:58 | 100 | 541.25 |
| 06/16/2026 14:58 | 100 | 541.31 |
| 06/16/2026 14:58 | 1 | 541.52 |
| 06/16/2026 14:58 | 3 | 541.52 |
| 06/16/2026 14:58 | 4 | 541.52 |
| 06/16/2026 14:58 | 10 | 541.53 |
| 06/16/2026 14:58 | 25 | 541.80 |
| 06/16/2026 14:58 | 25 | 541.78 |
| 06/16/2026 14:58 | 25 | 541.78 |
| 06/16/2026 14:57 | 1 | 541.56 |
| 06/16/2026 14:57 | 5 | 541.78 |
| 06/16/2026 14:57 | 25 | 541.80 |
| 06/16/2026 14:57 | 25 | 541.91 |
| 06/16/2026 14:57 | 43 | 541.84 |
| 06/16/2026 14:57 | 17 | 541.80 |
| 06/16/2026 14:57 | 40 | 541.80 |
| 06/16/2026 14:57 | 100 | 541.79 |
| 06/16/2026 14:57 | 10 | 541.79 |
| 06/16/2026 14:57 | 25 | 541.66 |
| 06/16/2026 14:57 | 25 | 541.50 |
| 06/16/2026 14:57 | 3 | 541.50 |
| 06/16/2026 14:57 | 20 | 541.50 |
| 06/16/2026 14:57 | 245 | 541.50 |
| 06/16/2026 14:57 | 1 | 541.54 |
| 06/16/2026 14:57 | 13 | 541.54 |
| 06/16/2026 14:57 | 19 | 541.79 |
| 06/16/2026 14:57 | 15 | 541.73 |
| 06/16/2026 14:57 | 25 | 541.96 |
| 06/16/2026 14:57 | 45 | 541.96 |
| 06/16/2026 14:57 | 3 | 541.96 |
| 06/16/2026 14:57 | 25 | 541.96 |
| 06/16/2026 14:57 | 30 | 541.99 |
| 06/16/2026 14:57 | 10 | 541.99 |
| 06/16/2026 14:57 | 45 | 541.82 |
| 06/16/2026 14:57 | 1 | 541.75 |
| 06/16/2026 14:57 | 191 | 541.75 |
| 06/16/2026 14:57 | 2 | 541.75 |
| 06/16/2026 14:57 | 10 | 541.78 |
| 06/16/2026 14:57 | 15 | 541.79 |
| 06/16/2026 14:57 | 5 | 541.80 |
| 06/16/2026 14:57 | 3 | 541.88 |
| 06/16/2026 14:57 | 6 | 542.02 |
| 06/16/2026 14:56 | 2 | 542.02 |
| 06/16/2026 14:56 | 1 | 542.02 |
| 06/16/2026 14:56 | 30 | 542.02 |
| 06/16/2026 14:56 | 3 | 542.02 |
| 06/16/2026 14:56 | 3 | 542.02 |
| 06/16/2026 14:56 | 1 | 542.02 |
| 06/16/2026 14:56 | 3 | 542.02 |
| 06/16/2026 14:56 | 3 | 542.02 |
| 06/16/2026 14:56 | 48 | 542.02 |
| 06/16/2026 14:56 | 10 | 541.83 |
| 06/16/2026 14:56 | 100 | 542.00 |
| 06/16/2026 14:56 | 100 | 541.99 |
| 06/16/2026 14:56 | 10 | 541.90 |
| 06/16/2026 14:56 | 1 | 541.93 |
| 06/16/2026 14:56 | 5 | 541.93 |
| 06/16/2026 14:56 | 57 | 541.75 |
| 06/16/2026 14:56 | 10 | 541.76 |
| 06/16/2026 14:56 | 1 | 541.82 |
| 06/16/2026 14:56 | 10 | 542.00 |
| 06/16/2026 14:56 | 15 | 542.00 |
| 06/16/2026 14:56 | 15 | 542.00 |
| 06/16/2026 14:56 | 40 | 542.11 |
| 06/16/2026 14:56 | 10 | 542.11 |
| 06/16/2026 14:56 | 1 | 542.46 |
| 06/16/2026 14:56 | 1 | 542.39 |
| 06/16/2026 14:56 | 1 | 542.39 |
| 06/16/2026 14:56 | 1 | 542.39 |
| 06/16/2026 14:56 | 1 | 542.39 |
| 06/16/2026 14:56 | 1 | 542.39 |
| 06/16/2026 14:56 | 1 | 542.39 |
| 06/16/2026 14:56 | 8 | 542.28 |
| 06/16/2026 14:56 | 18 | 542.00 |
| 06/16/2026 14:56 | 1 | 542.00 |
| 06/16/2026 14:56 | 5 | 542.00 |
| 06/16/2026 14:56 | 12 | 542.00 |
| 06/16/2026 14:56 | 1 | 541.95 |
| 06/16/2026 14:56 | 9 | 541.74 |
| 06/16/2026 14:56 | 9 | 541.72 |
| 06/16/2026 14:56 | 20 | 541.70 |
| 06/16/2026 14:56 | 18 | 541.70 |
| 06/16/2026 14:56 | 100 | 541.70 |
| 06/16/2026 14:56 | 18 | 541.69 |
| 06/16/2026 14:56 | 50 | 541.69 |
| 06/16/2026 14:56 | 1 | 541.54 |
| 06/16/2026 14:56 | 1 | 541.59 |
| 06/16/2026 14:55 | 5 | 541.69 |
| 06/16/2026 14:55 | 4 | 541.51 |
| 06/16/2026 14:55 | 2 | 541.51 |
| 06/16/2026 14:55 | 1 | 541.60 |
| 06/16/2026 14:55 | 1 | 541.60 |
| 06/16/2026 14:55 | 4 | 541.60 |
| 06/16/2026 14:55 | 2 | 541.60 |
| 06/16/2026 14:55 | 5 | 541.53 |
| 06/16/2026 14:55 | 20 | 541.52 |
| 06/16/2026 14:55 | 10 | 541.50 |
| 06/16/2026 14:55 | 3 | 541.47 |
| 06/16/2026 14:55 | 1 | 541.47 |
| 06/16/2026 14:55 | 14 | 541.47 |
| 06/16/2026 14:55 | 32 | 541.47 |
| 06/16/2026 14:55 | 2 | 541.38 |
| 06/16/2026 14:55 | 1 | 541.38 |
| 06/16/2026 14:54 | 25 | 541.26 |
| 06/16/2026 14:54 | 6 | 541.48 |
| 06/16/2026 14:54 | 4 | 541.69 |
| 06/16/2026 14:54 | 1 | 541.69 |
| 06/16/2026 14:53 | 10 | 541.50 |
| 06/16/2026 14:53 | 5 | 541.50 |
| 06/16/2026 14:53 | 25 | 541.50 |
| 06/16/2026 14:53 | 19 | 541.48 |
| 06/16/2026 14:53 | 1 | 541.48 |
| 06/16/2026 14:53 | 5 | 541.26 |
| 06/16/2026 14:53 | 1 | 541.26 |
| 06/16/2026 14:53 | 10 | 541.50 |
| 06/16/2026 14:53 | 10 | 541.50 |
| 06/16/2026 14:53 | 9 | 541.47 |
| 06/16/2026 14:53 | 1 | 541.48 |
| 06/16/2026 14:53 | 1 | 541.48 |
| 06/16/2026 14:53 | 2 | 541.48 |
| 06/16/2026 14:53 | 2 | 541.48 |
| 06/16/2026 14:53 | 2 | 541.48 |
| 06/16/2026 14:53 | 2 | 541.48 |
| 06/16/2026 14:53 | 3 | 541.48 |
| 06/16/2026 14:53 | 25 | 541.41 |
| 06/16/2026 14:53 | 36 | 541.50 |
| 06/16/2026 14:53 | 25 | 541.41 |
| 06/16/2026 14:53 | 25 | 541.41 |
| 06/16/2026 14:53 | 5 | 541.50 |
| 06/16/2026 14:53 | 27 | 541.50 |
| 06/16/2026 14:53 | 50 | 541.41 |
| 06/16/2026 14:53 | 36 | 541.51 |
| 06/16/2026 14:53 | 15 | 541.51 |
| 06/16/2026 14:53 | 2 | 541.50 |
| 06/16/2026 14:53 | 5 | 541.50 |
| 06/16/2026 14:53 | 5 | 541.50 |
| 06/16/2026 14:53 | 100 | 541.50 |
| 06/16/2026 14:53 | 2 | 541.50 |
| 06/16/2026 14:53 | 25 | 541.50 |
| 06/16/2026 14:53 | 90 | 541.51 |
| 06/16/2026 14:53 | 1 | 541.63 |
| 06/16/2026 14:53 | 3 | 541.67 |
| 06/16/2026 14:53 | 2 | 542.00 |
| 06/16/2026 14:53 | 3 | 542.00 |
| 06/16/2026 14:53 | 10 | 542.00 |
| 06/16/2026 14:53 | 3 | 542.00 |
| 06/16/2026 14:53 | 19 | 541.78 |
| 06/16/2026 14:53 | 4 | 541.52 |
| 06/16/2026 14:52 | 22 | 541.70 |
| 06/16/2026 14:52 | 10 | 541.55 |
| 06/16/2026 14:52 | 10 | 541.55 |
| 06/16/2026 14:52 | 20 | 541.57 |
| 06/16/2026 14:52 | 10 | 542.00 |
| 06/16/2026 14:52 | 10 | 542.00 |
| 06/16/2026 14:52 | 10 | 541.99 |
| 06/16/2026 14:52 | 10 | 541.88 |
| 06/16/2026 14:52 | 2 | 541.90 |
| 06/16/2026 14:52 | 13 | 541.90 |
| 06/16/2026 14:52 | 14 | 542.00 |
| 06/16/2026 14:52 | 4 | 542.00 |
| 06/16/2026 14:52 | 9 | 541.70 |
| 06/16/2026 14:52 | 1 | 541.70 |
| 06/16/2026 14:52 | 19 | 541.76 |
| 06/16/2026 14:52 | 1 | 541.76 |
| 06/16/2026 14:52 | 20 | 542.08 |
| 06/16/2026 14:52 | 10 | 542.03 |
| 06/16/2026 14:52 | 19 | 542.04 |
| 06/16/2026 14:52 | 4 | 542.04 |
| 06/16/2026 14:52 | 16 | 542.04 |
| 06/16/2026 14:51 | 25 | 542.04 |
| 06/16/2026 14:51 | 66 | 542.00 |
| 06/16/2026 14:51 | 36 | 542.00 |
| 06/16/2026 14:51 | 37 | 542.00 |
| 06/16/2026 14:51 | 36 | 542.00 |
| 06/16/2026 14:51 | 25 | 542.00 |
| 06/16/2026 14:51 | 3 | 541.81 |
| 06/16/2026 14:51 | 8 | 541.79 |
| 06/16/2026 14:51 | 19 | 541.50 |
| 06/16/2026 14:51 | 135 | 541.50 |
| 06/16/2026 14:51 | 10 | 541.49 |
| 06/16/2026 14:51 | 31 | 541.85 |
| 06/16/2026 14:51 | 25 | 541.80 |
| 06/16/2026 14:50 | 7 | 542.00 |
| 06/16/2026 14:50 | 4 | 541.81 |
| 06/16/2026 14:50 | 3 | 542.00 |
| 06/16/2026 14:50 | 2 | 542.00 |
| 06/16/2026 14:50 | 25 | 542.00 |
| 06/16/2026 14:50 | 1 | 542.13 |
| 06/16/2026 14:50 | 9 | 542.00 |
| 06/16/2026 14:50 | 1 | 542.00 |
| 06/16/2026 14:50 | 24 | 542.00 |
| 06/16/2026 14:50 | 86 | 542.00 |
| 06/16/2026 14:50 | 70 | 542.00 |
| 06/16/2026 14:50 | 25 | 542.00 |
| 06/16/2026 14:50 | 30 | 542.00 |
| 06/16/2026 14:50 | 5 | 542.00 |
| 06/16/2026 14:50 | 120 | 541.99 |
| 06/16/2026 14:50 | 2 | 541.90 |
| 06/16/2026 14:50 | 1 | 541.90 |
| 06/16/2026 14:50 | 18 | 541.88 |
| 06/16/2026 14:50 | 6 | 541.88 |
| 06/16/2026 14:50 | 3 | 541.88 |
| 06/16/2026 14:50 | 25 | 541.72 |
| 06/16/2026 14:50 | 10 | 541.69 |
| 06/16/2026 14:50 | 8 | 541.68 |
| 06/16/2026 14:50 | 8 | 541.68 |
| 06/16/2026 14:50 | 8 | 541.68 |
| 06/16/2026 14:50 | 8 | 541.68 |
| 06/16/2026 14:50 | 2 | 541.68 |
| 06/16/2026 14:50 | 8 | 541.68 |
| 06/16/2026 14:50 | 2 | 541.68 |
| 06/16/2026 14:50 | 10 | 541.69 |
| 06/16/2026 14:50 | 14 | 541.69 |
| 06/16/2026 14:50 | 10 | 541.68 |
| 06/16/2026 14:50 | 4 | 541.50 |
| 06/16/2026 14:50 | 2 | 541.50 |
| 06/16/2026 14:50 | 13 | 541.49 |
| 06/16/2026 14:50 | 1 | 541.49 |
| 06/16/2026 14:50 | 7 | 541.49 |
| 06/16/2026 14:50 | 1 | 541.48 |
| 06/16/2026 14:50 | 4 | 541.48 |
| 06/16/2026 14:50 | 6 | 541.48 |
| 06/16/2026 14:49 | 3 | 541.69 |
| 06/16/2026 14:49 | 1 | 541.53 |
| 06/16/2026 14:49 | 25 | 541.43 |
| 06/16/2026 14:49 | 7 | 541.27 |
| 06/16/2026 14:49 | 3 | 541.27 |
| 06/16/2026 14:49 | 5 | 541.27 |
| 06/16/2026 14:49 | 2 | 540.88 |
| 06/16/2026 14:49 | 19 | 541.05 |
| 06/16/2026 14:49 | 200 | 541.05 |
| 06/16/2026 14:49 | 20 | 541.05 |
| 06/16/2026 14:49 | 1 | 541.33 |
| 06/16/2026 14:49 | 1 | 541.33 |
| 06/16/2026 14:49 | 1 | 541.04 |
| 06/16/2026 14:49 | 2 | 541.15 |
| 06/16/2026 14:49 | 8 | 541.15 |
| 06/16/2026 14:49 | 30 | 541.03 |
| 06/16/2026 14:49 | 20 | 541.03 |
| 06/16/2026 14:48 | 40 | 541.00 |
| 06/16/2026 14:48 | 3 | 541.00 |
| 06/16/2026 14:48 | 50 | 541.00 |
| 06/16/2026 14:48 | 5 | 541.00 |
| 06/16/2026 14:48 | 23 | 541.00 |
| 06/16/2026 14:48 | 1 | 541.00 |
| 06/16/2026 14:48 | 1 | 541.00 |
| 06/16/2026 14:48 | 45 | 541.00 |
| 06/16/2026 14:48 | 3 | 541.00 |
| 06/16/2026 14:48 | 2 | 541.00 |
| 06/16/2026 14:48 | 100 | 541.03 |
| 06/16/2026 14:48 | 100 | 541.05 |
| 06/16/2026 14:48 | 5 | 541.06 |
| 06/16/2026 14:48 | 3 | 541.06 |
| 06/16/2026 14:48 | 1 | 541.06 |
| 06/16/2026 14:48 | 20 | 541.10 |
| 06/16/2026 14:48 | 2 | 541.20 |
| 06/16/2026 14:48 | 1 | 541.52 |
| 06/16/2026 14:48 | 9 | 541.52 |
| 06/16/2026 14:48 | 1 | 541.52 |
| 06/16/2026 14:48 | 2 | 541.20 |
| 06/16/2026 14:48 | 1 | 541.06 |
| 06/16/2026 14:48 | 4 | 541.24 |
| 06/16/2026 14:48 | 2 | 541.24 |
| 06/16/2026 14:48 | 116 | 541.25 |
| 06/16/2026 14:48 | 22 | 541.25 |
| 06/16/2026 14:48 | 9 | 541.07 |
| 06/16/2026 14:48 | 10 | 541.20 |
| 06/16/2026 14:48 | 4 | 541.20 |
| 06/16/2026 14:48 | 7 | 541.28 |
| 06/16/2026 14:47 | 10 | 541.30 |
| 06/16/2026 14:47 | 9 | 541.30 |
| 06/16/2026 14:47 | 8 | 541.31 |
| 06/16/2026 14:47 | 1 | 541.42 |
| 06/16/2026 14:47 | 1 | 541.75 |
| 06/16/2026 14:47 | 6 | 541.93 |
| 06/16/2026 14:47 | 20 | 541.93 |
| 06/16/2026 14:47 | 8 | 541.50 |
| 06/16/2026 14:47 | 4 | 541.50 |
| 06/16/2026 14:47 | 5 | 541.60 |
| 06/16/2026 14:46 | 10 | 541.30 |
| 06/16/2026 14:46 | 25 | 541.92 |
| 06/16/2026 14:46 | 2 | 541.69 |
| 06/16/2026 14:46 | 64 | 541.69 |
| 06/16/2026 14:46 | 36 | 541.69 |
| 06/16/2026 14:46 | 69 | 541.69 |
| 06/16/2026 14:46 | 29 | 541.69 |
| 06/16/2026 14:46 | 100 | 541.69 |
| 06/16/2026 14:46 | 100 | 541.69 |
| 06/16/2026 14:46 | 84 | 541.69 |
| 06/16/2026 14:46 | 50 | 541.75 |
| 06/16/2026 14:46 | 50 | 541.75 |
| 06/16/2026 14:46 | 100 | 541.75 |
| 06/16/2026 14:46 | 100 | 541.86 |
| 06/16/2026 14:46 | 1 | 541.85 |
| 06/16/2026 14:46 | 5 | 541.77 |
| 06/16/2026 14:46 | 5 | 541.77 |
| 06/16/2026 14:46 | 10 | 541.78 |
| 06/16/2026 14:46 | 20 | 541.79 |
| 06/16/2026 14:46 | 100 | 541.83 |
| 06/16/2026 14:46 | 100 | 541.84 |
| 06/16/2026 14:46 | 1 | 542.00 |
| 06/16/2026 14:46 | 81 | 542.24 |
| 06/16/2026 14:46 | 3 | 542.00 |
| 06/16/2026 14:46 | 19 | 541.99 |
| 06/16/2026 14:46 | 20 | 541.99 |
| 06/16/2026 14:46 | 24 | 541.78 |
| 06/16/2026 14:46 | 20 | 541.77 |
| 06/16/2026 14:46 | 249 | 541.77 |
| 06/16/2026 14:46 | 436 | 541.77 |
| 06/16/2026 14:46 | 1 | 541.77 |
| 06/16/2026 14:46 | 16 | 541.69 |
| 06/16/2026 14:46 | 413 | 541.77 |
| 06/16/2026 14:46 | 201 | 541.77 |
| 06/16/2026 14:46 | 10 | 541.76 |
| 06/16/2026 14:46 | 50 | 541.75 |
| 06/16/2026 14:45 | 20 | 541.77 |
| 06/16/2026 14:45 | 4 | 541.77 |
| 06/16/2026 14:45 | 29 | 541.77 |
| 06/16/2026 14:45 | 85 | 542.06 |
| 06/16/2026 14:45 | 115 | 542.03 |
| 06/16/2026 14:45 | 100 | 542.02 |
| 06/16/2026 14:45 | 100 | 542.02 |
| 06/16/2026 14:45 | 100 | 542.00 |
| 06/16/2026 14:45 | 3 | 541.83 |
| 06/16/2026 14:45 | 17 | 542.00 |
| 06/16/2026 14:45 | 2 | 542.00 |
| 06/16/2026 14:45 | 1 | 542.00 |
| 06/16/2026 14:45 | 20 | 541.99 |
| 06/16/2026 14:45 | 13 | 541.99 |
| 06/16/2026 14:45 | 3 | 541.99 |
| 06/16/2026 14:45 | 7 | 541.99 |
| 06/16/2026 14:45 | 8 | 541.83 |
| 06/16/2026 14:45 | 80 | 541.53 |
| 06/16/2026 14:45 | 42 | 541.35 |
| 06/16/2026 14:45 | 17 | 541.32 |
| 06/16/2026 14:45 | 363 | 541.37 |
| 06/16/2026 14:45 | 86 | 541.32 |
| 06/16/2026 14:45 | 3472 | 541.32 |
| 06/16/2026 14:45 | 10 | 541.31 |
| 06/16/2026 14:45 | 10 | 541.31 |
| 06/16/2026 14:45 | 187 | 541.31 |
| 06/16/2026 14:45 | 12 | 541.32 |
| 06/16/2026 14:45 | 30 | 541.32 |
| 06/16/2026 14:44 | 4 | 541.21 |
| 06/16/2026 14:44 | 2 | 541.21 |
| 06/16/2026 14:44 | 1 | 541.41 |
| 06/16/2026 14:44 | 1 | 541.24 |
| 06/16/2026 14:44 | 10 | 541.28 |
| 06/16/2026 14:44 | 500 | 541.00 |
| 06/16/2026 14:44 | 200 | 541.00 |
| 06/16/2026 14:44 | 6 | 541.00 |
| 06/16/2026 14:44 | 1 | 541.00 |
| 06/16/2026 14:44 | 2 | 541.00 |
| 06/16/2026 14:44 | 25 | 541.00 |
| 06/16/2026 14:44 | 62 | 541.00 |
| 06/16/2026 14:44 | 1 | 541.01 |
| 06/16/2026 14:44 | 10 | 541.02 |
| 06/16/2026 14:44 | 20 | 541.02 |
| 06/16/2026 14:44 | 50 | 541.07 |
| 06/16/2026 14:44 | 2 | 541.12 |
| 06/16/2026 14:44 | 100 | 541.50 |
| 06/16/2026 14:44 | 2 | 541.65 |
| 06/16/2026 14:44 | 100 | 541.64 |
| 06/16/2026 14:44 | 100 | 541.49 |
| 06/16/2026 14:44 | 1 | 541.16 |
| 06/16/2026 14:44 | 20 | 541.16 |
| 06/16/2026 14:44 | 33 | 541.34 |
| 06/16/2026 14:44 | 17 | 541.33 |
| 06/16/2026 14:44 | 33 | 541.33 |
| 06/16/2026 14:44 | 100 | 541.33 |
| 06/16/2026 14:44 | 12 | 541.33 |
| 06/16/2026 14:43 | 50 | 541.21 |
| 06/16/2026 14:43 | 138 | 541.00 |
| 06/16/2026 14:43 | 189 | 541.00 |
| 06/16/2026 14:43 | 11 | 541.00 |
| 06/16/2026 14:43 | 100 | 541.11 |
| 06/16/2026 14:43 | 100 | 541.16 |
| 06/16/2026 14:43 | 100 | 541.18 |
| 06/16/2026 14:43 | 115 | 541.19 |
| 06/16/2026 14:43 | 17 | 541.25 |
| 06/16/2026 14:43 | 26 | 541.25 |
| 06/16/2026 14:43 | 33 | 541.25 |
| 06/16/2026 14:43 | 23 | 541.25 |
| 06/16/2026 14:43 | 218 | 541.25 |
| 06/16/2026 14:43 | 120 | 541.24 |
| 06/16/2026 14:43 | 25 | 541.16 |
| 06/16/2026 14:43 | 2 | 541.12 |
| 06/16/2026 14:43 | 20 | 541.19 |
| 06/16/2026 14:43 | 25 | 541.22 |
| 06/16/2026 14:43 | 5 | 541.22 |
| 06/16/2026 14:43 | 11 | 541.26 |
| 06/16/2026 14:43 | 43 | 541.26 |
| 06/16/2026 14:43 | 43 | 541.23 |
| 06/16/2026 14:43 | 56 | 541.21 |
| 06/16/2026 14:43 | 69 | 541.18 |
| 06/16/2026 14:43 | 25 | 541.06 |
| 06/16/2026 14:43 | 23 | 541.17 |
| 06/16/2026 14:43 | 100 | 541.16 |
| 06/16/2026 14:43 | 10 | 541.01 |
| 06/16/2026 14:43 | 100 | 541.02 |
| 06/16/2026 14:43 | 100 | 540.90 |
| 06/16/2026 14:43 | 7 | 540.95 |
| 06/16/2026 14:43 | 2 | 541.00 |
| 06/16/2026 14:43 | 9 | 541.00 |
| 06/16/2026 14:43 | 20 | 541.00 |
| 06/16/2026 14:43 | 1 | 541.00 |
| 06/16/2026 14:43 | 1 | 541.00 |
| 06/16/2026 14:43 | 2 | 541.00 |
| 06/16/2026 14:43 | 25 | 541.00 |
| 06/16/2026 14:43 | 1 | 541.00 |
| 06/16/2026 14:43 | 447 | 541.00 |
| 06/16/2026 14:43 | 53 | 541.00 |
| 06/16/2026 14:43 | 10 | 541.00 |
| 06/16/2026 14:43 | 3 | 541.00 |
| 06/16/2026 14:43 | 2 | 541.00 |
| 06/16/2026 14:43 | 100 | 541.01 |
| 06/16/2026 14:43 | 100 | 541.01 |
| 06/16/2026 14:43 | 100 | 541.01 |
| 06/16/2026 14:43 | 6 | 541.01 |
| 06/16/2026 14:43 | 100 | 541.02 |
| 06/16/2026 14:43 | 100 | 541.06 |
| 06/16/2026 14:43 | 20 | 541.17 |
| 06/16/2026 14:43 | 90 | 541.17 |
| 06/16/2026 14:43 | 3 | 541.16 |
| 06/16/2026 14:43 | 7 | 541.16 |
| 06/16/2026 14:43 | 21 | 541.16 |
| 06/16/2026 14:43 | 46 | 541.16 |
| 06/16/2026 14:43 | 36 | 541.16 |
| 06/16/2026 14:43 | 3 | 541.09 |
| 06/16/2026 14:43 | 74 | 541.16 |
| 06/16/2026 14:43 | 1 | 541.10 |
| 06/16/2026 14:42 | 100 | 541.05 |
| 06/16/2026 14:42 | 18 | 541.05 |
| 06/16/2026 14:42 | 36 | 541.05 |
| 06/16/2026 14:42 | 200 | 541.05 |
| 06/16/2026 14:42 | 10 | 541.08 |
| 06/16/2026 14:42 | 3 | 541.10 |
| 06/16/2026 14:42 | 3 | 541.20 |
| 06/16/2026 14:42 | 1 | 541.20 |
| 06/16/2026 14:42 | 100 | 541.33 |
| 06/16/2026 14:42 | 77 | 541.34 |
| 06/16/2026 14:42 | 10 | 541.41 |
| 06/16/2026 14:42 | 15 | 541.50 |
| 06/16/2026 14:42 | 85 | 541.50 |
| 06/16/2026 14:42 | 1 | 541.51 |
| 06/16/2026 14:42 | 20 | 541.51 |
| 06/16/2026 14:42 | 5 | 541.53 |
| 06/16/2026 14:42 | 34 | 541.66 |
| 06/16/2026 14:42 | 100 | 541.66 |
| 06/16/2026 14:42 | 16 | 541.66 |
| 06/16/2026 14:42 | 9 | 541.80 |
| 06/16/2026 14:42 | 1 | 541.80 |
| 06/16/2026 14:42 | 4 | 541.88 |
| 06/16/2026 14:42 | 752 | 541.98 |
| 06/16/2026 14:42 | 34 | 541.98 |
| 06/16/2026 14:42 | 100 | 541.98 |
| 06/16/2026 14:42 | 14 | 541.98 |
| 06/16/2026 14:42 | 100 | 541.98 |
| 06/16/2026 14:42 | 100 | 541.98 |
| 06/16/2026 14:42 | 1 | 542.00 |
| 06/16/2026 14:42 | 1 | 542.00 |
| 06/16/2026 14:42 | 5 | 542.00 |
| 06/16/2026 14:42 | 1 | 542.00 |
| 06/16/2026 14:42 | 17 | 542.00 |
| 06/16/2026 14:42 | 109 | 542.00 |
| 06/16/2026 14:42 | 100 | 542.00 |
| 06/16/2026 14:42 | 71 | 542.00 |
| 06/16/2026 14:42 | 12 | 542.00 |
| 06/16/2026 14:42 | 10 | 542.00 |
| 06/16/2026 14:42 | 1 | 542.00 |
| 06/16/2026 14:42 | 10 | 542.00 |
| 06/16/2026 14:42 | 20 | 542.01 |
| 06/16/2026 14:42 | 25 | 542.05 |
| 06/16/2026 14:42 | 50 | 542.12 |
| 06/16/2026 14:42 | 4 | 542.20 |
| 06/16/2026 14:42 | 1 | 542.20 |
| 06/16/2026 14:42 | 6 | 542.24 |
| 06/16/2026 14:42 | 100 | 542.21 |
| 06/16/2026 14:42 | 1 | 542.20 |
| 06/16/2026 14:42 | 18 | 542.23 |
| 06/16/2026 14:42 | 16 | 542.19 |
| 06/16/2026 14:42 | 18 | 542.18 |
| 06/16/2026 14:42 | 1 | 542.05 |
| 06/16/2026 14:42 | 10 | 542.08 |
| 06/16/2026 14:42 | 5 | 542.11 |
| 06/16/2026 14:42 | 1 | 542.12 |
| 06/16/2026 14:42 | 69 | 542.21 |
| 06/16/2026 14:42 | 100 | 542.22 |
| 06/16/2026 14:42 | 100 | 542.24 |
| 06/16/2026 14:42 | 100 | 542.25 |
| 06/16/2026 14:42 | 16 | 542.25 |
| 06/16/2026 14:42 | 20 | 542.25 |
| 06/16/2026 14:42 | 10 | 542.20 |
| 06/16/2026 14:42 | 25 | 542.20 |
| 06/16/2026 14:42 | 25 | 542.20 |
| 06/16/2026 14:42 | 100 | 542.20 |
| 06/16/2026 14:42 | 10 | 542.31 |
| 06/16/2026 14:42 | 1 | 542.31 |
| 06/16/2026 14:42 | 10 | 542.32 |
| 06/16/2026 14:42 | 1 | 542.43 |
| 06/16/2026 14:42 | 30 | 542.50 |
| 06/16/2026 14:42 | 48 | 542.50 |
| 06/16/2026 14:42 | 6 | 542.50 |
| 06/16/2026 14:42 | 94 | 542.50 |
| 06/16/2026 14:42 | 52 | 542.50 |
| 06/16/2026 14:42 | 1 | 542.50 |
| 06/16/2026 14:42 | 1 | 542.50 |
| 06/16/2026 14:42 | 1 | 542.69 |
| 06/16/2026 14:42 | 100 | 542.60 |
| 06/16/2026 14:42 | 1 | 542.60 |
| 06/16/2026 14:42 | 100 | 542.60 |
| 06/16/2026 14:42 | 15 | 542.63 |
| 06/16/2026 14:42 | 1 | 542.70 |
| 06/16/2026 14:42 | 20 | 542.80 |
| 06/16/2026 14:42 | 80 | 542.80 |
| 06/16/2026 14:42 | 28 | 542.91 |
| 06/16/2026 14:42 | 4 | 543.08 |
| 06/16/2026 14:42 | 10 | 543.00 |
| 06/16/2026 14:42 | 1 | 543.00 |
| 06/16/2026 14:42 | 200 | 543.00 |
| 06/16/2026 14:42 | 1 | 543.00 |
| 06/16/2026 14:42 | 1 | 543.00 |
| 06/16/2026 14:42 | 8 | 543.00 |
| 06/16/2026 14:42 | 80 | 543.00 |
| 06/16/2026 14:42 | 100 | 543.00 |
| 06/16/2026 14:42 | 2 | 543.00 |
| 06/16/2026 14:42 | 3 | 543.00 |
| 06/16/2026 14:42 | 3 | 543.00 |
| 06/16/2026 14:42 | 12 | 543.00 |
| 06/16/2026 14:42 | 5 | 543.00 |
| 06/16/2026 14:42 | 1 | 543.00 |
| 06/16/2026 14:42 | 3 | 543.00 |
| 06/16/2026 14:42 | 1 | 543.00 |
| 06/16/2026 14:42 | 10 | 543.00 |
| 06/16/2026 14:42 | 6 | 543.00 |
| 06/16/2026 14:42 | 5 | 543.00 |
| 06/16/2026 14:42 | 5 | 543.00 |
| 06/16/2026 14:42 | 10 | 543.14 |
| 06/16/2026 14:42 | 10 | 543.15 |
| 06/16/2026 14:41 | 86 | 543.40 |
| 06/16/2026 14:41 | 8 | 543.40 |
| 06/16/2026 14:41 | 6 | 543.40 |
| 06/16/2026 14:41 | 5 | 543.40 |
| 06/16/2026 14:41 | 69 | 543.43 |
| 06/16/2026 14:41 | 1 | 543.43 |
| 06/16/2026 14:41 | 8 | 543.43 |
| 06/16/2026 14:41 | 17 | 543.43 |
| 06/16/2026 14:41 | 1 | 543.43 |
| 06/16/2026 14:41 | 1 | 543.43 |
| 06/16/2026 14:41 | 1 | 543.43 |
| 06/16/2026 14:41 | 1 | 543.43 |
| 06/16/2026 14:41 | 53 | 543.43 |
| 06/16/2026 14:41 | 52 | 543.43 |
| 06/16/2026 14:41 | 1 | 543.43 |
| 06/16/2026 14:41 | 2 | 543.43 |
| 06/16/2026 14:41 | 7 | 543.43 |
| 06/16/2026 14:41 | 15 | 543.50 |
| 06/16/2026 14:41 | 2 | 543.50 |
| 06/16/2026 14:41 | 98 | 543.50 |
| 06/16/2026 14:41 | 1 | 543.50 |
| 06/16/2026 14:41 | 17 | 543.53 |
| 06/16/2026 14:41 | 116 | 543.53 |
| 06/16/2026 14:41 | 25 | 543.53 |
| 06/16/2026 14:41 | 1 | 543.53 |
| 06/16/2026 14:41 | 9 | 543.53 |
| 06/16/2026 14:41 | 17 | 543.53 |
| 06/16/2026 14:41 | 6 | 543.53 |
| 06/16/2026 14:41 | 11 | 543.75 |
| 06/16/2026 14:41 | 4 | 543.75 |
| 06/16/2026 14:41 | 2 | 543.75 |
| 06/16/2026 14:41 | 1 | 543.99 |
| 06/16/2026 14:41 | 100 | 543.99 |
| 06/16/2026 14:41 | 100 | 543.98 |
| 06/16/2026 14:41 | 1 | 543.99 |
| 06/16/2026 14:41 | 99 | 543.98 |
| 06/16/2026 14:41 | 1 | 543.98 |
| 06/16/2026 14:41 | 1 | 543.99 |
| 06/16/2026 14:41 | 2 | 543.99 |
| 06/16/2026 14:41 | 40 | 543.99 |
| 06/16/2026 14:41 | 10 | 543.99 |
| 06/16/2026 14:41 | 50 | 543.96 |
| 06/16/2026 14:40 | 3 | 543.84 |
| 06/16/2026 14:40 | 6 | 544.17 |
| 06/16/2026 14:40 | 120 | 543.53 |
| 06/16/2026 14:40 | 48 | 543.49 |
| 06/16/2026 14:40 | 2 | 543.49 |
| 06/16/2026 14:40 | 2 | 543.43 |
| 06/16/2026 14:40 | 25 | 543.47 |
| 06/16/2026 14:40 | 37 | 543.35 |
| 06/16/2026 14:40 | 18 | 543.35 |
| 06/16/2026 14:40 | 82 | 543.35 |
| 06/16/2026 14:40 | 18 | 543.32 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 11 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 39 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 50 | 543.35 |
| 06/16/2026 14:40 | 11 | 543.35 |
| 06/16/2026 14:40 | 21 | 543.35 |
| 06/16/2026 14:40 | 100 | 543.35 |
| 06/16/2026 14:40 | 2 | 543.35 |
| 06/16/2026 14:40 | 24 | 543.37 |
| 06/16/2026 14:40 | 40 | 543.53 |
| 06/16/2026 14:40 | 1 | 543.55 |
| 06/16/2026 14:40 | 40 | 543.56 |
| 06/16/2026 14:40 | 40 | 543.60 |
| 06/16/2026 14:40 | 1 | 543.54 |
| 06/16/2026 14:40 | 15 | 543.38 |
| 06/16/2026 14:40 | 25 | 543.49 |
| 06/16/2026 14:40 | 1 | 543.38 |
| 06/16/2026 14:40 | 1 | 543.38 |
| 06/16/2026 14:40 | 10 | 543.32 |
| 06/16/2026 14:40 | 10 | 543.05 |
| 06/16/2026 14:40 | 20 | 543.10 |
| 06/16/2026 14:40 | 1 | 543.12 |
| 06/16/2026 14:39 | 5 | 543.19 |
| 06/16/2026 14:39 | 5 | 543.20 |
| 06/16/2026 14:39 | 25 | 543.32 |
| 06/16/2026 14:39 | 1 | 543.50 |
| 06/16/2026 14:39 | 19 | 543.42 |
| 06/16/2026 14:39 | 1 | 543.48 |
| 06/16/2026 14:39 | 14 | 543.42 |
| 06/16/2026 14:39 | 2 | 543.42 |
| 06/16/2026 14:39 | 18 | 543.42 |
| 06/16/2026 14:39 | 10 | 543.40 |
| 06/16/2026 14:38 | 23 | 543.35 |
| 06/16/2026 14:38 | 5 | 543.35 |
| 06/16/2026 14:38 | 9 | 543.35 |
| 06/16/2026 14:38 | 21 | 543.35 |
| 06/16/2026 14:38 | 6 | 543.35 |
| 06/16/2026 14:38 | 9 | 543.35 |
| 06/16/2026 14:38 | 21 | 543.35 |
| 06/16/2026 14:38 | 6 | 543.35 |
| 06/16/2026 14:38 | 21 | 543.50 |
| 06/16/2026 14:38 | 5 | 543.50 |
| 06/16/2026 14:38 | 4 | 543.50 |
| 06/16/2026 14:38 | 80 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 115 | 543.50 |
| 06/16/2026 14:38 | 80 | 543.50 |
| 06/16/2026 14:38 | 1 | 543.50 |
| 06/16/2026 14:38 | 40 | 543.50 |
| 06/16/2026 14:38 | 40 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 14 | 543.50 |
| 06/16/2026 14:38 | 18 | 543.50 |
| 06/16/2026 14:38 | 20 | 543.50 |
| 06/16/2026 14:38 | 80 | 543.50 |
| 06/16/2026 14:38 | 14 | 543.50 |
| 06/16/2026 14:38 | 40 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 5 | 543.55 |
| 06/16/2026 14:38 | 11 | 543.55 |
| 06/16/2026 14:38 | 1 | 543.55 |
| 06/16/2026 14:38 | 80 | 543.54 |
| 06/16/2026 14:38 | 12 | 543.54 |
| 06/16/2026 14:38 | 40 | 543.50 |
| 06/16/2026 14:38 | 5 | 543.54 |
| 06/16/2026 14:38 | 5 | 543.54 |
| 06/16/2026 14:38 | 15 | 543.54 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 5 | 543.53 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.50 |
| 06/16/2026 14:38 | 1 | 543.52 |
| 06/16/2026 14:38 | 10 | 543.50 |
| 06/16/2026 14:38 | 25 | 543.54 |
| 06/16/2026 14:38 | 2 | 543.50 |
| 06/16/2026 14:38 | 1 | 543.50 |
| 06/16/2026 14:38 | 100 | 543.49 |
| 06/16/2026 14:37 | 10 | 543.48 |
| 06/16/2026 14:37 | 30 | 543.50 |
| 06/16/2026 14:37 | 300 | 543.50 |
| 06/16/2026 14:37 | 12 | 543.62 |
| 06/16/2026 14:37 | 4 | 543.62 |
| 06/16/2026 14:37 | 2 | 543.62 |
| 06/16/2026 14:37 | 15 | 543.44 |
| 06/16/2026 14:37 | 10 | 543.61 |
| 06/16/2026 14:37 | 5 | 543.61 |
| 06/16/2026 14:37 | 2 | 543.61 |
| 06/16/2026 14:37 | 4 | 543.62 |
| 06/16/2026 14:37 | 40 | 543.61 |
| 06/16/2026 14:37 | 3 | 543.48 |
| 06/16/2026 14:37 | 25 | 543.32 |
| 06/16/2026 14:37 | 2 | 543.32 |
| 06/16/2026 14:37 | 2 | 543.40 |
| 06/16/2026 14:37 | 2 | 543.33 |
| 06/16/2026 14:37 | 5 | 543.39 |
| 06/16/2026 14:37 | 6 | 543.39 |
| 06/16/2026 14:37 | 6 | 543.39 |
| 06/16/2026 14:37 | 6 | 543.39 |
| 06/16/2026 14:37 | 2 | 543.39 |
| 06/16/2026 14:37 | 5 | 543.50 |
| 06/16/2026 14:37 | 50 | 543.61 |
| 06/16/2026 14:37 | 50 | 543.61 |
| 06/16/2026 14:36 | 25 | 543.34 |
| 06/16/2026 14:36 | 3 | 543.25 |
| 06/16/2026 14:36 | 100 | 543.60 |
| 06/16/2026 14:36 | 1 | 543.55 |
| 06/16/2026 14:36 | 2 | 543.75 |
| 06/16/2026 14:36 | 5 | 543.75 |
| 06/16/2026 14:36 | 1 | 543.75 |
| 06/16/2026 14:36 | 2 | 544.00 |
| 06/16/2026 14:36 | 10 | 544.05 |
| 06/16/2026 14:36 | 14 | 544.26 |
| 06/16/2026 14:36 | 10 | 544.26 |
| 06/16/2026 14:36 | 73 | 544.22 |
| 06/16/2026 14:36 | 3 | 544.11 |
| 06/16/2026 14:36 | 1 | 544.11 |
| 06/16/2026 14:36 | 2 | 544.00 |
| 06/16/2026 14:36 | 1 | 544.00 |
| 06/16/2026 14:36 | 5 | 544.00 |
| 06/16/2026 14:36 | 3 | 544.00 |
| 06/16/2026 14:36 | 1 | 544.00 |
| 06/16/2026 14:36 | 74 | 544.00 |
| 06/16/2026 14:36 | 78 | 544.00 |
| 06/16/2026 14:36 | 20 | 544.00 |
| 06/16/2026 14:36 | 10 | 544.01 |
| 06/16/2026 14:36 | 100 | 544.20 |
| 06/16/2026 14:36 | 5 | 544.40 |
| 06/16/2026 14:36 | 5 | 544.40 |
| 06/16/2026 14:36 | 5 | 544.37 |
| 06/16/2026 14:36 | 80 | 544.50 |
| 06/16/2026 14:36 | 18 | 544.50 |
| 06/16/2026 14:36 | 62 | 544.50 |
| 06/16/2026 14:36 | 8 | 544.50 |
| 06/16/2026 14:36 | 5 | 544.50 |
| 06/16/2026 14:36 | 10 | 544.65 |
| 06/16/2026 14:35 | 94 | 545.00 |
| 06/16/2026 14:35 | 25 | 545.00 |
| 06/16/2026 14:35 | 91 | 544.98 |
| 06/16/2026 14:35 | 40 | 544.95 |
| 06/16/2026 14:35 | 40 | 544.70 |
| 06/16/2026 14:35 | 7 | 545.00 |
| 06/16/2026 14:35 | 11 | 545.00 |
| 06/16/2026 14:35 | 6 | 545.03 |
| 06/16/2026 14:35 | 1 | 544.58 |
| 06/16/2026 14:35 | 1 | 544.58 |
| 06/16/2026 14:35 | 2 | 544.78 |
| 06/16/2026 14:35 | 1 | 544.78 |
| 06/16/2026 14:35 | 25 | 544.95 |
| 06/16/2026 14:35 | 28 | 544.79 |
| 06/16/2026 14:35 | 47 | 544.79 |
| 06/16/2026 14:35 | 25 | 544.79 |
| 06/16/2026 14:35 | 8 | 545.09 |
| 06/16/2026 14:35 | 24 | 545.08 |
| 06/16/2026 14:35 | 4 | 545.00 |
| 06/16/2026 14:35 | 1 | 545.00 |
| 06/16/2026 14:35 | 8 | 544.97 |
| 06/16/2026 14:35 | 45 | 544.90 |
| 06/16/2026 14:35 | 1 | 545.00 |
| 06/16/2026 14:35 | 1 | 544.97 |
| 06/16/2026 14:35 | 3 | 544.87 |
| 06/16/2026 14:35 | 1 | 544.97 |
| 06/16/2026 14:35 | 10 | 544.87 |
| 06/16/2026 14:35 | 93 | 545.00 |
| 06/16/2026 14:35 | 7 | 545.00 |
| 06/16/2026 14:35 | 20 | 545.00 |
| 06/16/2026 14:35 | 5 | 545.00 |
| 06/16/2026 14:35 | 3 | 545.00 |
| 06/16/2026 14:35 | 1 | 545.00 |
| 06/16/2026 14:35 | 10 | 544.80 |
| 06/16/2026 14:35 | 10 | 544.80 |
| 06/16/2026 14:35 | 10 | 544.79 |
| 06/16/2026 14:35 | 5 | 544.56 |
| 06/16/2026 14:35 | 1 | 544.41 |
| 06/16/2026 14:35 | 3 | 544.74 |
| 06/16/2026 14:35 | 1 | 544.58 |
| 06/16/2026 14:34 | 7 | 544.45 |
| 06/16/2026 14:34 | 1 | 544.50 |
| 06/16/2026 14:34 | 50 | 544.80 |
| 06/16/2026 14:34 | 1 | 544.84 |
| 06/16/2026 14:34 | 101 | 544.39 |
| 06/16/2026 14:34 | 21 | 544.39 |
| 06/16/2026 14:34 | 28 | 544.39 |
| 06/16/2026 14:34 | 30 | 544.50 |
| 06/16/2026 14:34 | 20 | 544.50 |
| 06/16/2026 14:34 | 70 | 544.49 |
| 06/16/2026 14:34 | 50 | 544.49 |
| 06/16/2026 14:34 | 50 | 544.46 |
| 06/16/2026 14:34 | 62 | 544.39 |
| 06/16/2026 14:34 | 75 | 544.30 |
| 06/16/2026 14:34 | 151 | 544.22 |
| 06/16/2026 14:34 | 26 | 544.22 |
| 06/16/2026 14:34 | 173 | 544.22 |
| 06/16/2026 14:34 | 1 | 544.00 |
| 06/16/2026 14:34 | 5 | 543.50 |
| 06/16/2026 14:33 | 3 | 543.50 |
| 06/16/2026 14:33 | 2 | 543.50 |
| 06/16/2026 14:32 | 6 | 543.30 |
| 06/16/2026 14:32 | 22 | 543.30 |
| 06/16/2026 14:32 | 22 | 543.30 |
| 06/16/2026 14:32 | 4 | 543.25 |
| 06/16/2026 14:32 | 200 | 543.25 |
| 06/16/2026 14:32 | 25 | 542.91 |
| 06/16/2026 14:32 | 3 | 543.24 |
| 06/16/2026 14:32 | 11 | 543.23 |
| 06/16/2026 14:32 | 40 | 543.22 |
| 06/16/2026 14:32 | 80 | 543.20 |
| 06/16/2026 14:32 | 40 | 543.19 |
| 06/16/2026 14:32 | 80 | 543.18 |
| 06/16/2026 14:32 | 3 | 543.00 |
| 06/16/2026 14:32 | 10 | 542.93 |
| 06/16/2026 14:32 | 40 | 543.00 |
| 06/16/2026 14:32 | 80 | 543.00 |
| 06/16/2026 14:32 | 1 | 543.04 |
| 06/16/2026 14:32 | 50 | 543.00 |
| 06/16/2026 14:31 | 1 | 543.00 |
| 06/16/2026 14:31 | 6 | 543.00 |
| 06/16/2026 14:31 | 80 | 543.00 |
| 06/16/2026 14:31 | 166 | 543.00 |
| 06/16/2026 14:31 | 34 | 543.00 |
| 06/16/2026 14:31 | 1 | 543.00 |
| 06/16/2026 14:31 | 5 | 543.00 |
| 06/16/2026 14:31 | 10 | 543.10 |
| 06/16/2026 14:31 | 58 | 543.10 |
| 06/16/2026 14:31 | 10 | 543.11 |
| 06/16/2026 14:31 | 42 | 543.10 |
| 06/16/2026 14:31 | 1 | 543.28 |
| 06/16/2026 14:31 | 1 | 543.58 |
| 06/16/2026 14:31 | 1 | 543.79 |
| 06/16/2026 14:31 | 4 | 543.31 |
| 06/16/2026 14:31 | 25 | 543.36 |
| 06/16/2026 14:31 | 10 | 543.80 |
| 06/16/2026 14:31 | 40 | 543.80 |
| 06/16/2026 14:31 | 5 | 543.87 |
| 06/16/2026 14:31 | 5 | 543.95 |
| 06/16/2026 14:31 | 5 | 543.95 |
| 06/16/2026 14:31 | 5 | 543.95 |
| 06/16/2026 14:31 | 5 | 543.95 |
| 06/16/2026 14:31 | 5 | 543.95 |
| 06/16/2026 14:31 | 2 | 543.95 |
| 06/16/2026 14:31 | 3 | 543.95 |
| 06/16/2026 14:31 | 2 | 543.95 |
| 06/16/2026 14:31 | 6 | 544.00 |
| 06/16/2026 14:31 | 1 | 544.00 |
| 06/16/2026 14:31 | 3 | 544.00 |
| 06/16/2026 14:31 | 10 | 544.08 |
| 06/16/2026 14:31 | 10 | 544.39 |
| 06/16/2026 14:30 | 5 | 544.13 |
| 06/16/2026 14:30 | 10 | 544.00 |
| 06/16/2026 14:30 | 40 | 544.00 |
| 06/16/2026 14:30 | 160 | 544.00 |
| 06/16/2026 14:30 | 10 | 544.00 |
| 06/16/2026 14:30 | 10 | 544.00 |
| 06/16/2026 14:30 | 2 | 544.00 |
| 06/16/2026 14:30 | 1 | 544.00 |
| 06/16/2026 14:30 | 40 | 543.99 |
| 06/16/2026 14:30 | 80 | 543.99 |
| 06/16/2026 14:30 | 80 | 543.92 |
| 06/16/2026 14:30 | 2 | 543.65 |
| 06/16/2026 14:30 | 16 | 543.65 |
| 06/16/2026 14:30 | 10 | 543.60 |
| 06/16/2026 14:30 | 90 | 543.60 |
| 06/16/2026 14:30 | 17 | 543.50 |
| 06/16/2026 14:30 | 1 | 543.50 |
| 06/16/2026 14:30 | 1 | 543.50 |
| 06/16/2026 14:30 | 14 | 543.53 |
| 06/16/2026 14:30 | 1 | 543.53 |
| 06/16/2026 14:30 | 6 | 543.55 |
| 06/16/2026 14:30 | 6 | 543.55 |
| 06/16/2026 14:30 | 13 | 543.55 |
| 06/16/2026 14:30 | 20 | 543.61 |
| 06/16/2026 14:30 | 109 | 543.89 |
| 06/16/2026 14:30 | 3 | 543.89 |
| 06/16/2026 14:30 | 36 | 543.89 |
| 06/16/2026 14:30 | 26 | 543.89 |
| 06/16/2026 14:30 | 26 | 543.89 |
| 06/16/2026 14:30 | 52 | 543.80 |
| 06/16/2026 14:30 | 2 | 543.51 |
| 06/16/2026 14:30 | 5 | 543.60 |
| 06/16/2026 14:30 | 20 | 543.66 |
| 06/16/2026 14:30 | 20 | 543.82 |
| 06/16/2026 14:30 | 100 | 543.80 |
| 06/16/2026 14:29 | 1 | 543.55 |
| 06/16/2026 14:29 | 4 | 543.11 |
| 06/16/2026 14:29 | 1 | 543.18 |
| 06/16/2026 14:29 | 4 | 543.18 |
| 06/16/2026 14:29 | 25 | 543.03 |
| 06/16/2026 14:29 | 2 | 543.00 |
| 06/16/2026 14:29 | 30 | 542.97 |
| 06/16/2026 14:29 | 8 | 542.95 |
| 06/16/2026 14:29 | 2 | 542.95 |
| 06/16/2026 14:29 | 1 | 542.97 |
| 06/16/2026 14:29 | 2 | 542.97 |
| 06/16/2026 14:29 | 3 | 542.89 |
| 06/16/2026 14:29 | 10 | 542.99 |
| 06/16/2026 14:29 | 7 | 543.06 |
| 06/16/2026 14:29 | 25 | 543.06 |
| 06/16/2026 14:29 | 25 | 543.06 |
| 06/16/2026 14:29 | 11 | 543.09 |
| 06/16/2026 14:29 | 25 | 543.01 |
| 06/16/2026 14:29 | 24 | 542.87 |
| 06/16/2026 14:29 | 8 | 543.05 |
| 06/16/2026 14:29 | 1 | 542.95 |
| 06/16/2026 14:29 | 42 | 542.85 |
| 06/16/2026 14:29 | 74 | 542.85 |
| 06/16/2026 14:29 | 4 | 542.75 |
| 06/16/2026 14:29 | 26 | 542.85 |
| 06/16/2026 14:29 | 74 | 542.85 |
| 06/16/2026 14:29 | 26 | 542.85 |
| 06/16/2026 14:29 | 120 | 543.06 |
| 06/16/2026 14:29 | 3 | 542.85 |
| 06/16/2026 14:29 | 10 | 542.85 |
| 06/16/2026 14:29 | 100 | 542.85 |
| 06/16/2026 14:29 | 10 | 542.86 |
| 06/16/2026 14:29 | 190 | 543.06 |
| 06/16/2026 14:29 | 16 | 543.23 |
| 06/16/2026 14:29 | 50 | 543.22 |
| 06/16/2026 14:29 | 80 | 543.20 |
| 06/16/2026 14:29 | 65 | 543.14 |
| 06/16/2026 14:28 | 11 | 543.00 |
| 06/16/2026 14:28 | 15 | 543.00 |
| 06/16/2026 14:28 | 25 | 543.00 |
| 06/16/2026 14:28 | 50 | 543.14 |
| 06/16/2026 14:28 | 50 | 543.13 |
| 06/16/2026 14:28 | 15 | 543.00 |
| 06/16/2026 14:28 | 25 | 543.15 |
| 06/16/2026 14:28 | 15 | 542.96 |
| 06/16/2026 14:28 | 1455 | 543.00 |
| 06/16/2026 14:28 | 400 | 543.00 |
| 06/16/2026 14:28 | 115 | 543.01 |
| 06/16/2026 14:28 | 40 | 543.01 |
| 06/16/2026 14:28 | 40 | 543.05 |
| 06/16/2026 14:28 | 50 | 543.09 |
| 06/16/2026 14:28 | 40 | 543.10 |
| 06/16/2026 14:28 | 80 | 543.12 |
| 06/16/2026 14:28 | 50 | 543.13 |
| 06/16/2026 14:28 | 50 | 543.15 |
| 06/16/2026 14:28 | 80 | 543.18 |
| 06/16/2026 14:28 | 3 | 543.01 |
| 06/16/2026 14:28 | 20 | 543.00 |
| 06/16/2026 14:28 | 36 | 543.00 |
| 06/16/2026 14:28 | 40 | 542.96 |
| 06/16/2026 14:28 | 41 | 542.96 |
| 06/16/2026 14:28 | 114 | 543.00 |
| 06/16/2026 14:28 | 36 | 543.00 |
| 06/16/2026 14:28 | 27 | 543.00 |
| 06/16/2026 14:28 | 27 | 543.00 |
| 06/16/2026 14:28 | 1 | 543.28 |
| 06/16/2026 14:28 | 25 | 543.03 |
| 06/16/2026 14:28 | 20 | 543.19 |
| 06/16/2026 14:28 | 4 | 543.32 |
| 06/16/2026 14:28 | 2 | 543.00 |
| 06/16/2026 14:28 | 1 | 543.00 |
| 06/16/2026 14:28 | 3 | 543.00 |
| 06/16/2026 14:28 | 2 | 543.00 |
| 06/16/2026 14:28 | 9 | 542.96 |
| 06/16/2026 14:28 | 4 | 542.96 |
| 06/16/2026 14:28 | 25 | 542.96 |
| 06/16/2026 14:27 | 4 | 542.96 |
| 06/16/2026 14:27 | 18 | 542.96 |
| 06/16/2026 14:27 | 23 | 542.96 |
| 06/16/2026 14:27 | 449 | 542.80 |
| 06/16/2026 14:27 | 35 | 542.70 |
| 06/16/2026 14:27 | 40 | 542.70 |
| 06/16/2026 14:27 | 22 | 542.80 |
| 06/16/2026 14:27 | 28 | 542.80 |
| 06/16/2026 14:27 | 5 | 542.71 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 1 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 25 | 542.80 |
| 06/16/2026 14:27 | 120 | 542.75 |
| 06/16/2026 14:27 | 100 | 542.80 |
| 06/16/2026 14:27 | 7 | 543.00 |
| 06/16/2026 14:27 | 1 | 543.00 |
| 06/16/2026 14:27 | 5 | 543.00 |
| 06/16/2026 14:27 | 20 | 543.00 |
| 06/16/2026 14:27 | 5 | 543.08 |
| 06/16/2026 14:27 | 10 | 543.06 |
| 06/16/2026 14:27 | 5 | 543.40 |
| 06/16/2026 14:26 | 245 | 543.00 |
| 06/16/2026 14:26 | 182 | 543.00 |
| 06/16/2026 14:26 | 18 | 543.00 |
| 06/16/2026 14:26 | 10 | 543.00 |
| 06/16/2026 14:26 | 15 | 543.00 |
| 06/16/2026 14:26 | 149 | 543.00 |
| 06/16/2026 14:26 | 1 | 543.00 |
| 06/16/2026 14:26 | 20 | 543.01 |
| 06/16/2026 14:26 | 14 | 543.42 |
| 06/16/2026 14:26 | 2 | 543.35 |
| 06/16/2026 14:26 | 5 | 543.38 |
| 06/16/2026 14:26 | 1 | 543.45 |
| 06/16/2026 14:26 | 2 | 543.64 |
| 06/16/2026 14:26 | 6 | 543.64 |
| 06/16/2026 14:26 | 1 | 543.96 |
| 06/16/2026 14:26 | 25 | 543.75 |
| 06/16/2026 14:26 | 10 | 543.75 |
| 06/16/2026 14:26 | 6 | 543.75 |
| 06/16/2026 14:26 | 4 | 543.75 |
| 06/16/2026 14:26 | 15 | 544.00 |
| 06/16/2026 14:26 | 30 | 544.00 |
| 06/16/2026 14:26 | 5 | 544.00 |
| 06/16/2026 14:26 | 10 | 544.01 |
| 06/16/2026 14:26 | 15 | 544.07 |
| 06/16/2026 14:26 | 28 | 544.21 |
| 06/16/2026 14:26 | 11 | 544.21 |
| 06/16/2026 14:26 | 7 | 544.21 |
| 06/16/2026 14:26 | 11 | 544.32 |
| 06/16/2026 14:26 | 25 | 544.32 |
| 06/16/2026 14:26 | 7 | 544.32 |
| 06/16/2026 14:26 | 6 | 544.32 |
| 06/16/2026 14:26 | 11 | 544.29 |
| 06/16/2026 14:26 | 5 | 544.29 |
| 06/16/2026 14:26 | 2 | 544.29 |
| 06/16/2026 14:26 | 22 | 544.45 |
| 06/16/2026 14:26 | 11 | 544.42 |
| 06/16/2026 14:26 | 14 | 544.75 |
| 06/16/2026 14:26 | 9 | 544.75 |
| 06/16/2026 14:26 | 11 | 544.75 |
| 06/16/2026 14:26 | 11 | 544.75 |
| 06/16/2026 14:26 | 11 | 544.63 |
| 06/16/2026 14:26 | 1 | 544.62 |
| 06/16/2026 14:26 | 11 | 544.62 |
| 06/16/2026 14:26 | 22 | 544.58 |
| 06/16/2026 14:26 | 100 | 544.57 |
| 06/16/2026 14:26 | 11 | 544.41 |
| 06/16/2026 14:26 | 100 | 544.75 |
| 06/16/2026 14:26 | 100 | 544.74 |
| 06/16/2026 14:26 | 50 | 544.63 |
| 06/16/2026 14:26 | 50 | 544.39 |
| 06/16/2026 14:26 | 25 | 544.39 |
| 06/16/2026 14:26 | 50 | 544.00 |
| 06/16/2026 14:26 | 100 | 543.99 |
| 06/16/2026 14:26 | 5 | 543.53 |
| 06/16/2026 14:26 | 5 | 543.98 |
| 06/16/2026 14:26 | 26 | 543.52 |
| 06/16/2026 14:26 | 1 | 543.70 |
| 06/16/2026 14:26 | 25 | 543.70 |
| 06/16/2026 14:26 | 75 | 543.98 |
| 06/16/2026 14:26 | 60 | 543.99 |
| 06/16/2026 14:26 | 80 | 543.99 |
| 06/16/2026 14:26 | 80 | 543.97 |
| 06/16/2026 14:26 | 40 | 543.91 |
| 06/16/2026 14:26 | 40 | 543.91 |
| 06/16/2026 14:26 | 1 | 543.70 |
| 06/16/2026 14:26 | 99 | 543.70 |
| 06/16/2026 14:26 | 34 | 543.46 |
| 06/16/2026 14:26 | 1 | 543.49 |
| 06/16/2026 14:26 | 1 | 543.54 |
| 06/16/2026 14:26 | 25 | 543.70 |
| 06/16/2026 14:26 | 25 | 543.71 |
| 06/16/2026 14:26 | 25 | 543.76 |
| 06/16/2026 14:26 | 2 | 543.99 |
| 06/16/2026 14:26 | 100 | 543.99 |
| 06/16/2026 14:26 | 120 | 543.99 |
| 06/16/2026 14:26 | 30 | 543.88 |
| 06/16/2026 14:26 | 48 | 543.68 |
| 06/16/2026 14:26 | 50 | 543.67 |
| 06/16/2026 14:26 | 100 | 543.67 |
| 06/16/2026 14:26 | 50 | 543.60 |
| 06/16/2026 14:26 | 9 | 543.28 |
| 06/16/2026 14:26 | 40 | 543.28 |
| 06/16/2026 14:26 | 2 | 543.36 |
| 06/16/2026 14:26 | 1 | 543.45 |
| 06/16/2026 14:26 | 5 | 543.57 |
| 06/16/2026 14:26 | 2 | 543.68 |
| 06/16/2026 14:26 | 50 | 543.68 |
| 06/16/2026 14:26 | 50 | 543.67 |
| 06/16/2026 14:26 | 100 | 543.66 |
| 06/16/2026 14:26 | 1 | 543.50 |
| 06/16/2026 14:26 | 25 | 543.55 |
| 06/16/2026 14:26 | 307 | 543.68 |
| 06/16/2026 14:26 | 100 | 543.67 |
| 06/16/2026 14:26 | 21 | 543.68 |
| 06/16/2026 14:25 | 20 | 543.18 |
| 06/16/2026 14:25 | 1 | 543.09 |
| 06/16/2026 14:25 | 1 | 543.10 |
| 06/16/2026 14:25 | 3 | 543.03 |
| 06/16/2026 14:25 | 1 | 543.00 |
| 06/16/2026 14:25 | 4 | 542.99 |
| 06/16/2026 14:25 | 9 | 542.99 |
| 06/16/2026 14:25 | 1 | 542.99 |
| 06/16/2026 14:25 | 18 | 542.59 |
| 06/16/2026 14:25 | 10 | 542.59 |
| 06/16/2026 14:25 | 2 | 542.71 |
| 06/16/2026 14:25 | 9 | 542.76 |
| 06/16/2026 14:25 | 4 | 542.76 |
| 06/16/2026 14:25 | 10 | 542.50 |
| 06/16/2026 14:25 | 90 | 542.50 |
| 06/16/2026 14:25 | 7 | 542.26 |
| 06/16/2026 14:25 | 33 | 542.26 |
| 06/16/2026 14:25 | 25 | 542.00 |
| 06/16/2026 14:25 | 20 | 542.17 |
| 06/16/2026 14:25 | 5 | 542.13 |
| 06/16/2026 14:25 | 6 | 542.04 |
| 06/16/2026 14:25 | 25 | 541.51 |
| 06/16/2026 14:25 | 80 | 541.54 |
| 06/16/2026 14:25 | 50 | 541.56 |
| 06/16/2026 14:25 | 50 | 541.57 |
| 06/16/2026 14:25 | 50 | 541.63 |
| 06/16/2026 14:25 | 110 | 542.02 |
| 06/16/2026 14:25 | 50 | 541.79 |
| 06/16/2026 14:25 | 40 | 541.75 |
| 06/16/2026 14:25 | 50 | 541.73 |
| 06/16/2026 14:25 | 50 | 541.72 |
| 06/16/2026 14:25 | 40 | 541.70 |
| 06/16/2026 14:25 | 80 | 541.68 |
| 06/16/2026 14:25 | 80 | 541.66 |
| 06/16/2026 14:25 | 3 | 541.30 |
| 06/16/2026 14:25 | 1 | 541.31 |
| 06/16/2026 14:25 | 1 | 541.31 |
| 06/16/2026 14:25 | 2 | 541.32 |
| 06/16/2026 14:25 | 1 | 541.32 |
| 06/16/2026 14:25 | 11 | 541.45 |
| 06/16/2026 14:25 | 2 | 541.46 |
| 06/16/2026 14:25 | 10 | 541.54 |
| 06/16/2026 14:25 | 50 | 541.68 |
| 06/16/2026 14:25 | 10 | 541.80 |
| 06/16/2026 14:25 | 5 | 542.00 |
| 06/16/2026 14:25 | 10 | 542.00 |
| 06/16/2026 14:25 | 1 | 542.00 |
| 06/16/2026 14:25 | 21 | 542.00 |
| 06/16/2026 14:24 | 34 | 542.00 |
| 06/16/2026 14:24 | 26 | 542.00 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 23 | 542.00 |
| 06/16/2026 14:24 | 2 | 542.17 |
| 06/16/2026 14:24 | 10 | 542.33 |
| 06/16/2026 14:24 | 1 | 542.33 |
| 06/16/2026 14:24 | 10 | 542.17 |
| 06/16/2026 14:24 | 5 | 542.17 |
| 06/16/2026 14:24 | 282 | 542.28 |
| 06/16/2026 14:24 | 50 | 542.28 |
| 06/16/2026 14:24 | 50 | 542.28 |
| 06/16/2026 14:24 | 34 | 542.28 |
| 06/16/2026 14:24 | 65 | 542.28 |
| 06/16/2026 14:24 | 34 | 542.28 |
| 06/16/2026 14:24 | 34 | 542.28 |
| 06/16/2026 14:24 | 20 | 542.27 |
| 06/16/2026 14:24 | 10 | 542.15 |
| 06/16/2026 14:24 | 1 | 542.15 |
| 06/16/2026 14:24 | 10 | 542.14 |
| 06/16/2026 14:24 | 6 | 541.97 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 30 | 541.76 |
| 06/16/2026 14:24 | 25 | 542.00 |
| 06/16/2026 14:24 | 1 | 541.95 |
| 06/16/2026 14:24 | 40 | 541.85 |
| 06/16/2026 14:24 | 96 | 541.80 |
| 06/16/2026 14:24 | 2 | 541.80 |
| 06/16/2026 14:24 | 1 | 541.80 |
| 06/16/2026 14:24 | 31 | 541.80 |
| 06/16/2026 14:24 | 35 | 541.80 |
| 06/16/2026 14:24 | 1 | 541.77 |
| 06/16/2026 14:24 | 34 | 541.80 |
| 06/16/2026 14:24 | 5 | 541.60 |
| 06/16/2026 14:24 | 25 | 541.64 |
| 06/16/2026 14:24 | 1 | 541.65 |
| 06/16/2026 14:24 | 1 | 541.78 |
| 06/16/2026 14:24 | 9 | 541.75 |
| 06/16/2026 14:24 | 1 | 541.75 |
| 06/16/2026 14:24 | 1 | 541.75 |
| 06/16/2026 14:24 | 1 | 541.75 |
| 06/16/2026 14:24 | 8 | 541.69 |
| 06/16/2026 14:24 | 13 | 541.66 |
| 06/16/2026 14:24 | 5 | 541.66 |
| 06/16/2026 14:24 | 8 | 541.66 |
| 06/16/2026 14:24 | 1 | 541.60 |
| 06/16/2026 14:24 | 25 | 541.61 |
| 06/16/2026 14:24 | 1 | 541.72 |
| 06/16/2026 14:24 | 18 | 541.76 |
| 06/16/2026 14:24 | 5 | 541.76 |
| 06/16/2026 14:24 | 4 | 541.76 |
| 06/16/2026 14:24 | 23 | 541.76 |
| 06/16/2026 14:24 | 3 | 541.77 |
| 06/16/2026 14:24 | 2 | 541.77 |
| 06/16/2026 14:24 | 12 | 541.96 |
| 06/16/2026 14:24 | 26 | 542.00 |
| 06/16/2026 14:24 | 26 | 542.15 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 2 | 542.00 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 100 | 542.00 |
| 06/16/2026 14:24 | 90 | 542.00 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 2 | 542.00 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 3 | 542.00 |
| 06/16/2026 14:24 | 5 | 542.00 |
| 06/16/2026 14:24 | 100 | 542.00 |
| 06/16/2026 14:24 | 5 | 542.00 |
| 06/16/2026 14:24 | 20 | 542.00 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 1 | 542.00 |
| 06/16/2026 14:24 | 5 | 542.00 |
| 06/16/2026 14:24 | 50 | 542.14 |
| 06/16/2026 14:24 | 50 | 542.16 |
| 06/16/2026 14:24 | 50 | 542.19 |
| 06/16/2026 14:24 | 10 | 542.44 |
| 06/16/2026 14:24 | 6 | 542.33 |
| 06/16/2026 14:24 | 8 | 542.56 |
| 06/16/2026 14:24 | 8 | 542.56 |
| 06/16/2026 14:24 | 8 | 542.56 |
| 06/16/2026 14:24 | 5 | 542.47 |
| 06/16/2026 14:24 | 1 | 542.45 |
| 06/16/2026 14:24 | 10 | 542.44 |
| 06/16/2026 14:24 | 8 | 542.42 |
| 06/16/2026 14:24 | 7 | 542.33 |
| 06/16/2026 14:24 | 1 | 542.33 |
| 06/16/2026 14:24 | 8 | 542.32 |
| 06/16/2026 14:24 | 8 | 542.32 |
| 06/16/2026 14:24 | 25 | 542.31 |
| 06/16/2026 14:24 | 5 | 542.12 |
| 06/16/2026 14:24 | 7 | 542.12 |
| 06/16/2026 14:24 | 8 | 542.12 |
| 06/16/2026 14:24 | 1 | 542.12 |
| 06/16/2026 14:24 | 1 | 542.12 |
| 06/16/2026 14:24 | 5 | 542.12 |
| 06/16/2026 14:24 | 1 | 542.12 |
| 06/16/2026 14:24 | 12 | 542.12 |
| 06/16/2026 14:24 | 25 | 542.19 |
| 06/16/2026 14:24 | 25 | 542.20 |
| 06/16/2026 14:24 | 13 | 542.20 |
| 06/16/2026 14:24 | 25 | 542.23 |
| 06/16/2026 14:24 | 25 | 542.23 |
| 06/16/2026 14:24 | 9 | 542.41 |
| 06/16/2026 14:24 | 12 | 542.20 |
| 06/16/2026 14:24 | 1 | 542.30 |
| 06/16/2026 14:24 | 100 | 542.40 |
| 06/16/2026 14:24 | 1 | 542.45 |
| 06/16/2026 14:24 | 11 | 542.50 |
| 06/16/2026 14:24 | 8 | 542.50 |
| 06/16/2026 14:24 | 22 | 542.50 |
| 06/16/2026 14:24 | 6 | 542.50 |
| 06/16/2026 14:24 | 1 | 542.50 |
| 06/16/2026 14:24 | 71 | 542.51 |
| 06/16/2026 14:24 | 20 | 542.51 |
| 06/16/2026 14:24 | 1 | 542.51 |
| 06/16/2026 14:24 | 38 | 542.51 |
| 06/16/2026 14:24 | 19 | 542.51 |
| 06/16/2026 14:24 | 10 | 542.56 |
| 06/16/2026 14:24 | 1 | 542.51 |
| 06/16/2026 14:24 | 60 | 542.53 |
| 06/16/2026 14:24 | 20 | 542.55 |
| 06/16/2026 14:24 | 10 | 542.55 |
| 06/16/2026 14:24 | 1 | 542.55 |
| 06/16/2026 14:24 | 100 | 542.58 |
| 06/16/2026 14:24 | 15 | 542.60 |
| 06/16/2026 14:24 | 50 | 542.61 |
| 06/16/2026 14:24 | 40 | 542.65 |
| 06/16/2026 14:24 | 40 | 542.65 |
| 06/16/2026 14:24 | 3 | 542.80 |
| 06/16/2026 14:24 | 10 | 542.81 |
| 06/16/2026 14:24 | 13 | 542.98 |
| 06/16/2026 14:24 | 6 | 543.01 |
| 06/16/2026 14:24 | 13 | 543.01 |
| 06/16/2026 14:24 | 1 | 543.03 |
| 06/16/2026 14:24 | 12 | 543.03 |
| 06/16/2026 14:24 | 120 | 543.24 |
| 06/16/2026 14:24 | 2 | 543.30 |
| 06/16/2026 14:24 | 60 | 543.30 |
| 06/16/2026 14:23 | 8 | 543.20 |
| 06/16/2026 14:23 | 38 | 543.20 |
| 06/16/2026 14:23 | 10 | 543.20 |
| 06/16/2026 14:23 | 139 | 543.20 |
| 06/16/2026 14:23 | 10 | 543.20 |
| 06/16/2026 14:23 | 15 | 543.01 |
| 06/16/2026 14:23 | 2 | 543.01 |
| 06/16/2026 14:23 | 1 | 543.01 |
| 06/16/2026 14:23 | 10 | 543.01 |
| 06/16/2026 14:23 | 40 | 543.01 |
| 06/16/2026 14:23 | 50 | 543.01 |
| 06/16/2026 14:23 | 40 | 542.95 |
| 06/16/2026 14:23 | 50 | 542.95 |
| 06/16/2026 14:23 | 48 | 543.02 |
| 06/16/2026 14:23 | 48 | 543.07 |
| 06/16/2026 14:23 | 48 | 543.00 |
| 06/16/2026 14:23 | 25 | 542.93 |
| 06/16/2026 14:23 | 25 | 542.64 |
| 06/16/2026 14:23 | 18 | 543.00 |
| 06/16/2026 14:23 | 20 | 542.99 |
| 06/16/2026 14:23 | 40 | 542.99 |
| 06/16/2026 14:23 | 40 | 542.99 |
| 06/16/2026 14:23 | 20 | 542.80 |
| 06/16/2026 14:23 | 10 | 542.81 |
| 06/16/2026 14:23 | 15 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 12 | 543.00 |
| 06/16/2026 14:23 | 4 | 542.99 |
| 06/16/2026 14:23 | 1 | 542.99 |
| 06/16/2026 14:23 | 4 | 542.98 |
| 06/16/2026 14:23 | 8 | 542.93 |
| 06/16/2026 14:23 | 1 | 542.95 |
| 06/16/2026 14:23 | 1 | 542.93 |
| 06/16/2026 14:23 | 2 | 542.76 |
| 06/16/2026 14:23 | 2 | 542.76 |
| 06/16/2026 14:23 | 36 | 542.76 |
| 06/16/2026 14:23 | 2 | 542.76 |
| 06/16/2026 14:23 | 8 | 542.76 |
| 06/16/2026 14:23 | 19 | 542.63 |
| 06/16/2026 14:23 | 37 | 542.63 |
| 06/16/2026 14:23 | 41 | 542.63 |
| 06/16/2026 14:23 | 1 | 542.60 |
| 06/16/2026 14:23 | 1 | 542.67 |
| 06/16/2026 14:23 | 1 | 542.67 |
| 06/16/2026 14:23 | 2 | 543.03 |
| 06/16/2026 14:23 | 5 | 542.88 |
| 06/16/2026 14:23 | 1 | 542.70 |
| 06/16/2026 14:23 | 1 | 542.75 |
| 06/16/2026 14:23 | 5 | 542.77 |
| 06/16/2026 14:23 | 5 | 542.77 |
| 06/16/2026 14:23 | 2 | 542.80 |
| 06/16/2026 14:23 | 8 | 542.80 |
| 06/16/2026 14:23 | 6 | 543.00 |
| 06/16/2026 14:23 | 22 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 25 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 7 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 20 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 10 | 543.00 |
| 06/16/2026 14:23 | 1 | 543.00 |
| 06/16/2026 14:23 | 10 | 543.00 |
| 06/16/2026 14:23 | 100 | 543.00 |
| 06/16/2026 14:23 | 6 | 543.01 |
| 06/16/2026 14:23 | 1 | 543.40 |
| 06/16/2026 14:23 | 8 | 543.36 |
| 06/16/2026 14:23 | 20 | 543.05 |
| 06/16/2026 14:23 | 50 | 543.06 |
| 06/16/2026 14:23 | 50 | 543.08 |
| 06/16/2026 14:23 | 50 | 543.09 |
| 06/16/2026 14:23 | 80 | 543.09 |
| 06/16/2026 14:23 | 17 | 543.29 |
| 06/16/2026 14:23 | 30 | 543.29 |
| 06/16/2026 14:22 | 8 | 543.29 |
| 06/16/2026 14:22 | 8 | 543.29 |
| 06/16/2026 14:22 | 7 | 543.29 |
| 06/16/2026 14:22 | 7 | 543.27 |
| 06/16/2026 14:22 | 1 | 543.27 |
| 06/16/2026 14:22 | 1 | 543.26 |
| 06/16/2026 14:22 | 16 | 543.10 |
| 06/16/2026 14:22 | 36 | 543.10 |
| 06/16/2026 14:22 | 100 | 543.10 |
| 06/16/2026 14:22 | 100 | 543.10 |
| 06/16/2026 14:22 | 41 | 543.10 |
| 06/16/2026 14:22 | 100 | 543.10 |
| 06/16/2026 14:22 | 21 | 543.10 |
| 06/16/2026 14:22 | 31 | 543.10 |
| 06/16/2026 14:22 | 8 | 543.10 |
| 06/16/2026 14:22 | 40 | 543.10 |
| 06/16/2026 14:22 | 36 | 543.10 |
| 06/16/2026 14:22 | 50 | 543.10 |
| 06/16/2026 14:22 | 50 | 543.10 |
| 06/16/2026 14:22 | 32 | 543.10 |
| 06/16/2026 14:22 | 18 | 543.10 |
| 06/16/2026 14:22 | 41 | 543.10 |
| 06/16/2026 14:22 | 41 | 543.10 |
| 06/16/2026 14:22 | 1 | 543.10 |
| 06/16/2026 14:22 | 50 | 543.23 |
| 06/16/2026 14:22 | 1 | 543.11 |
| 06/16/2026 14:22 | 2 | 543.32 |
| 06/16/2026 14:22 | 1 | 543.20 |
| 06/16/2026 14:22 | 2 | 543.20 |
| 06/16/2026 14:22 | 1 | 543.30 |
| 06/16/2026 14:22 | 8 | 543.31 |
| 06/16/2026 14:22 | 42 | 543.31 |
| 06/16/2026 14:22 | 7 | 543.31 |
| 06/16/2026 14:22 | 5 | 543.54 |
| 06/16/2026 14:22 | 1 | 543.45 |
| 06/16/2026 14:22 | 18 | 543.43 |
| 06/16/2026 14:22 | 50 | 543.43 |
| 06/16/2026 14:22 | 50 | 543.43 |
| 06/16/2026 14:22 | 41 | 543.43 |
| 06/16/2026 14:22 | 41 | 543.43 |
| 06/16/2026 14:22 | 1 | 543.45 |
| 06/16/2026 14:22 | 11 | 543.45 |
| 06/16/2026 14:22 | 7 | 543.45 |
| 06/16/2026 14:22 | 16 | 543.47 |
| 06/16/2026 14:22 | 23 | 543.47 |
| 06/16/2026 14:22 | 9 | 543.47 |
| 06/16/2026 14:22 | 25 | 543.47 |
| 06/16/2026 14:22 | 2 | 543.47 |
| 06/16/2026 14:22 | 25 | 543.47 |
| 06/16/2026 14:22 | 7 | 543.50 |
| 06/16/2026 14:22 | 54 | 543.50 |
| 06/16/2026 14:22 | 36 | 543.50 |
| 06/16/2026 14:22 | 10 | 543.50 |
| 06/16/2026 14:22 | 20 | 543.67 |
| 06/16/2026 14:22 | 5 | 543.67 |
| 06/16/2026 14:22 | 1 | 543.70 |
| 06/16/2026 14:22 | 4 | 543.77 |
| 06/16/2026 14:22 | 1 | 544.00 |
| 06/16/2026 14:22 | 1 | 544.00 |
| 06/16/2026 14:22 | 120 | 544.00 |
| 06/16/2026 14:22 | 91 | 544.01 |
| 06/16/2026 14:22 | 36 | 544.01 |
| 06/16/2026 14:22 | 300 | 544.01 |
| 06/16/2026 14:22 | 137 | 544.01 |
| 06/16/2026 14:22 | 41 | 544.01 |
| 06/16/2026 14:22 | 41 | 544.01 |
| 06/16/2026 14:22 | 300 | 544.01 |
| 06/16/2026 14:22 | 10 | 544.01 |
| 06/16/2026 14:22 | 10 | 544.01 |
| 06/16/2026 14:22 | 7 | 544.01 |
| 06/16/2026 14:22 | 100 | 544.02 |
| 06/16/2026 14:22 | 10 | 544.02 |
| 06/16/2026 14:22 | 1 | 544.01 |
| 06/16/2026 14:22 | 3 | 544.01 |
| 06/16/2026 14:22 | 89 | 544.01 |
| 06/16/2026 14:22 | 3 | 544.10 |
| 06/16/2026 14:22 | 10 | 544.20 |
| 06/16/2026 14:22 | 1 | 544.20 |
| 06/16/2026 14:22 | 3 | 544.27 |
| 06/16/2026 14:22 | 1 | 544.27 |
| 06/16/2026 14:22 | 1 | 544.20 |
| 06/16/2026 14:22 | 10 | 544.55 |
| 06/16/2026 14:22 | 21 | 544.55 |
| 06/16/2026 14:22 | 1 | 544.55 |
| 06/16/2026 14:22 | 83 | 544.65 |
| 06/16/2026 14:22 | 4 | 544.60 |
| 06/16/2026 14:22 | 17 | 544.65 |
| 06/16/2026 14:22 | 1 | 544.60 |
| 06/16/2026 14:22 | 9 | 544.58 |
| 06/16/2026 14:22 | 5 | 544.63 |
| 06/16/2026 14:22 | 8 | 544.99 |
| 06/16/2026 14:22 | 8 | 544.98 |
| 06/16/2026 14:22 | 7 | 544.65 |
| 06/16/2026 14:22 | 5 | 544.60 |
| 06/16/2026 14:22 | 5 | 544.40 |
| 06/16/2026 14:22 | 25 | 544.40 |
| 06/16/2026 14:22 | 40 | 544.40 |
| 06/16/2026 14:22 | 25 | 544.40 |
| 06/16/2026 14:22 | 25 | 544.40 |
| 06/16/2026 14:22 | 10 | 544.40 |
| 06/16/2026 14:22 | 40 | 544.40 |
| 06/16/2026 14:21 | 20 | 544.10 |
| 06/16/2026 14:21 | 20 | 544.09 |
| 06/16/2026 14:21 | 286 | 544.00 |
| 06/16/2026 14:21 | 44 | 544.00 |
| 06/16/2026 14:21 | 20 | 544.00 |
| 06/16/2026 14:21 | 80 | 544.00 |
| 06/16/2026 14:21 | 25 | 544.00 |
| 06/16/2026 14:21 | 25 | 544.00 |
| 06/16/2026 14:21 | 44 | 544.00 |
| 06/16/2026 14:21 | 25 | 544.00 |
| 06/16/2026 14:21 | 25 | 544.00 |
| 06/16/2026 14:21 | 25 | 544.00 |
| 06/16/2026 14:21 | 25 | 544.00 |
| 06/16/2026 14:21 | 8 | 544.22 |
| 06/16/2026 14:21 | 10 | 544.00 |
| 06/16/2026 14:21 | 5 | 544.00 |
| 06/16/2026 14:21 | 18 | 544.00 |
| 06/16/2026 14:21 | 10 | 543.98 |
| 06/16/2026 14:21 | 1 | 543.94 |
| 06/16/2026 14:21 | 1 | 543.77 |
| 06/16/2026 14:21 | 5 | 543.77 |
| 06/16/2026 14:21 | 1 | 544.00 |
| 06/16/2026 14:21 | 3 | 544.00 |
| 06/16/2026 14:21 | 8 | 544.00 |
| 06/16/2026 14:21 | 199 | 544.00 |
| 06/16/2026 14:21 | 2 | 544.00 |
| 06/16/2026 14:21 | 2 | 544.00 |
| 06/16/2026 14:21 | 80 | 544.00 |
| 06/16/2026 14:21 | 16 | 544.00 |
| 06/16/2026 14:21 | 1 | 544.00 |
| 06/16/2026 14:21 | 1 | 544.00 |
| 06/16/2026 14:21 | 62 | 544.00 |
| 06/16/2026 14:21 | 38 | 544.00 |
| 06/16/2026 14:21 | 3 | 544.00 |
| 06/16/2026 14:21 | 11 | 544.00 |
| 06/16/2026 14:21 | 5 | 544.00 |
| 06/16/2026 14:21 | 2 | 544.00 |
| 06/16/2026 14:21 | 10 | 544.00 |
| 06/16/2026 14:21 | 1 | 544.00 |
| 06/16/2026 14:21 | 230 | 544.00 |
| 06/16/2026 14:21 | 270 | 544.00 |
| 06/16/2026 14:21 | 77 | 544.00 |
| 06/16/2026 14:21 | 300 | 544.20 |
| 06/16/2026 14:21 | 9 | 544.18 |
| 06/16/2026 14:21 | 12 | 544.18 |
| 06/16/2026 14:21 | 28 | 544.18 |
| 06/16/2026 14:21 | 5 | 544.20 |
| 06/16/2026 14:21 | 3 | 544.27 |
| 06/16/2026 14:21 | 25 | 544.23 |
| 06/16/2026 14:21 | 21 | 544.21 |
| 06/16/2026 14:21 | 25 | 544.21 |
| 06/16/2026 14:21 | 50 | 544.18 |
| 06/16/2026 14:21 | 50 | 544.18 |
| 06/16/2026 14:21 | 1 | 544.13 |
| 06/16/2026 14:21 | 9 | 544.10 |
| 06/16/2026 14:21 | 1 | 544.10 |
| 06/16/2026 14:21 | 5 | 544.08 |
| 06/16/2026 14:21 | 25 | 544.11 |
| 06/16/2026 14:21 | 6 | 544.11 |
| 06/16/2026 14:21 | 50 | 544.10 |
| 06/16/2026 14:21 | 45 | 544.10 |
| 06/16/2026 14:21 | 39 | 544.11 |
| 06/16/2026 14:21 | 5 | 544.11 |
| 06/16/2026 14:21 | 5 | 544.12 |
| 06/16/2026 14:21 | 1669 | 544.11 |
| 06/16/2026 14:21 | 100 | 544.11 |
| 06/16/2026 14:21 | 11 | 544.11 |
| 06/16/2026 14:21 | 19 | 544.11 |
| 06/16/2026 14:21 | 1 | 544.11 |
| 06/16/2026 14:21 | 100 | 544.08 |
| 06/16/2026 14:21 | 1819 | 544.11 |
| 06/16/2026 14:21 | 202 | 544.11 |
| 06/16/2026 14:21 | 10 | 544.33 |
| 06/16/2026 14:20 | 496 | 544.30 |
| 06/16/2026 14:20 | 4 | 544.30 |
| 06/16/2026 14:20 | 100 | 544.54 |
| 06/16/2026 14:20 | 1 | 544.55 |
| 06/16/2026 14:20 | 2 | 544.56 |
| 06/16/2026 14:20 | 50 | 544.60 |
| 06/16/2026 14:20 | 46 | 544.61 |
| 06/16/2026 14:20 | 34 | 544.66 |
| 06/16/2026 14:20 | 50 | 544.67 |
| 06/16/2026 14:20 | 27 | 544.66 |
| 06/16/2026 14:20 | 9 | 544.74 |
| 06/16/2026 14:20 | 5 | 544.77 |
| 06/16/2026 14:20 | 61 | 544.97 |
| 06/16/2026 14:20 | 25 | 544.97 |
| 06/16/2026 14:20 | 25 | 544.97 |
| 06/16/2026 14:20 | 25 | 544.97 |
| 06/16/2026 14:20 | 25 | 544.97 |
| 06/16/2026 14:20 | 100 | 545.00 |
| 06/16/2026 14:20 | 2 | 545.00 |
| 06/16/2026 14:20 | 4 | 545.07 |
| 06/16/2026 14:20 | 10 | 545.06 |
| 06/16/2026 14:20 | 1 | 545.06 |
| 06/16/2026 14:20 | 19 | 545.06 |
| 06/16/2026 14:20 | 5 | 544.94 |
| 06/16/2026 14:20 | 2 | 544.59 |
| 06/16/2026 14:20 | 15 | 545.00 |
| 06/16/2026 14:20 | 1 | 545.00 |
| 06/16/2026 14:20 | 20 | 545.00 |
| 06/16/2026 14:20 | 10 | 545.00 |
| 06/16/2026 14:20 | 88 | 545.00 |
| 06/16/2026 14:20 | 306 | 545.00 |
| 06/16/2026 14:20 | 20 | 545.01 |
| 06/16/2026 14:20 | 19 | 545.06 |
| 06/16/2026 14:20 | 115 | 545.06 |
| 06/16/2026 14:20 | 25 | 545.06 |
| 06/16/2026 14:20 | 2 | 545.18 |
| 06/16/2026 14:20 | 21 | 545.06 |
| 06/16/2026 14:20 | 4 | 545.06 |
| 06/16/2026 14:20 | 25 | 545.06 |
| 06/16/2026 14:20 | 75 | 545.06 |
| 06/16/2026 14:20 | 25 | 545.06 |
| 06/16/2026 14:20 | 29 | 545.06 |
| 06/16/2026 14:20 | 1 | 545.06 |
| 06/16/2026 14:20 | 25 | 545.31 |
| 06/16/2026 14:20 | 25 | 545.31 |
| 06/16/2026 14:20 | 1 | 545.39 |
| 06/16/2026 14:20 | 1 | 545.45 |
| 06/16/2026 14:19 | 17 | 545.31 |
| 06/16/2026 14:19 | 48 | 545.33 |
| 06/16/2026 14:19 | 13 | 545.33 |
| 06/16/2026 14:19 | 16 | 545.33 |
| 06/16/2026 14:19 | 1 | 545.33 |
| 06/16/2026 14:19 | 5 | 545.32 |
| 06/16/2026 14:19 | 5 | 545.32 |
| 06/16/2026 14:19 | 20 | 545.32 |
| 06/16/2026 14:19 | 10 | 545.31 |
| 06/16/2026 14:19 | 1 | 545.03 |
| 06/16/2026 14:19 | 1 | 545.03 |
| 06/16/2026 14:19 | 1 | 545.03 |
| 06/16/2026 14:19 | 1 | 545.03 |
| 06/16/2026 14:19 | 1 | 545.03 |
| 06/16/2026 14:19 | 3 | 545.00 |
| 06/16/2026 14:19 | 3 | 545.00 |
| 06/16/2026 14:19 | 50 | 545.25 |
| 06/16/2026 14:19 | 17 | 545.16 |
| 06/16/2026 14:19 | 8 | 545.04 |
| 06/16/2026 14:19 | 11 | 545.00 |
| 06/16/2026 14:19 | 50 | 545.00 |
| 06/16/2026 14:19 | 48 | 545.00 |
| 06/16/2026 14:19 | 20 | 544.72 |
| 06/16/2026 14:19 | 10 | 544.99 |
| 06/16/2026 14:19 | 40 | 544.99 |
| 06/16/2026 14:19 | 10 | 544.99 |
| 06/16/2026 14:19 | 40 | 544.97 |
| 06/16/2026 14:19 | 109 | 544.99 |
| 06/16/2026 14:19 | 161 | 544.99 |
| 06/16/2026 14:19 | 25 | 544.91 |
| 06/16/2026 14:19 | 25 | 544.68 |
| 06/16/2026 14:19 | 73 | 544.73 |
| 06/16/2026 14:19 | 22 | 544.73 |
| 06/16/2026 14:19 | 25 | 544.73 |
| 06/16/2026 14:19 | 25 | 544.63 |
| 06/16/2026 14:19 | 25 | 544.70 |
| 06/16/2026 14:19 | 5 | 544.64 |
| 06/16/2026 14:19 | 2 | 544.26 |
| 06/16/2026 14:19 | 8 | 544.26 |
| 06/16/2026 14:19 | 36 | 544.26 |
| 06/16/2026 14:19 | 27 | 544.26 |
| 06/16/2026 14:19 | 27 | 544.26 |
| 06/16/2026 14:19 | 10 | 544.35 |
| 06/16/2026 14:19 | 290 | 544.35 |
| 06/16/2026 14:19 | 18 | 544.33 |
| 06/16/2026 14:19 | 18 | 544.33 |
| 06/16/2026 14:19 | 10 | 544.11 |
| 06/16/2026 14:18 | 50 | 544.11 |
| 06/16/2026 14:18 | 10 | 544.19 |
| 06/16/2026 14:18 | 200 | 544.11 |
| 06/16/2026 14:18 | 100 | 544.11 |
| 06/16/2026 14:18 | 99 | 544.11 |
| 06/16/2026 14:18 | 440 | 544.11 |
| 06/16/2026 14:18 | 251 | 544.11 |
| 06/16/2026 14:18 | 29 | 544.11 |
| 06/16/2026 14:18 | 50 | 544.13 |
| 06/16/2026 14:18 | 40 | 544.13 |
| 06/16/2026 14:18 | 40 | 544.14 |
| 06/16/2026 14:18 | 40 | 544.16 |
| 06/16/2026 14:18 | 50 | 544.18 |
| 06/16/2026 14:18 | 5 | 544.31 |
| 06/16/2026 14:18 | 1 | 544.20 |
| 06/16/2026 14:18 | 25 | 544.25 |
| 06/16/2026 14:18 | 5 | 544.25 |
| 06/16/2026 14:18 | 1 | 544.29 |
| 06/16/2026 14:18 | 66 | 544.30 |
| 06/16/2026 14:18 | 1 | 544.30 |
| 06/16/2026 14:18 | 18 | 544.31 |
| 06/16/2026 14:18 | 18 | 544.31 |
| 06/16/2026 14:18 | 83 | 544.35 |
| 06/16/2026 14:18 | 3 | 544.35 |
| 06/16/2026 14:18 | 14 | 544.35 |
| 06/16/2026 14:18 | 5 | 544.65 |
| 06/16/2026 14:18 | 12 | 544.62 |
| 06/16/2026 14:18 | 33 | 544.30 |
| 06/16/2026 14:18 | 1 | 544.32 |
| 06/16/2026 14:18 | 1 | 544.32 |
| 06/16/2026 14:18 | 1 | 544.34 |
| 06/16/2026 14:18 | 55 | 544.40 |
| 06/16/2026 14:18 | 2 | 544.49 |
| 06/16/2026 14:18 | 10 | 544.50 |
| 06/16/2026 14:18 | 5 | 544.50 |
| 06/16/2026 14:18 | 30 | 544.50 |
| 06/16/2026 14:18 | 10 | 544.57 |
| 06/16/2026 14:18 | 3 | 544.79 |
| 06/16/2026 14:18 | 5 | 544.70 |
| 06/16/2026 14:18 | 20 | 544.89 |
| 06/16/2026 14:18 | 50 | 544.89 |
| 06/16/2026 14:18 | 10 | 544.80 |
| 06/16/2026 14:18 | 11 | 544.59 |
| 06/16/2026 14:18 | 1 | 544.59 |
| 06/16/2026 14:18 | 24 | 544.81 |
| 06/16/2026 14:18 | 5 | 544.78 |
| 06/16/2026 14:18 | 21 | 544.69 |
| 06/16/2026 14:17 | 21 | 544.49 |
| 06/16/2026 14:17 | 20 | 544.50 |
| 06/16/2026 14:17 | 1 | 544.50 |
| 06/16/2026 14:17 | 50 | 544.50 |
| 06/16/2026 14:17 | 10 | 544.51 |
| 06/16/2026 14:17 | 100 | 544.90 |
| 06/16/2026 14:17 | 5 | 545.00 |
| 06/16/2026 14:17 | 16 | 545.01 |
| 06/16/2026 14:17 | 50 | 545.19 |
| 06/16/2026 14:17 | 16 | 545.25 |
| 06/16/2026 14:17 | 10 | 545.24 |
| 06/16/2026 14:17 | 51 | 545.24 |
| 06/16/2026 14:17 | 50 | 544.93 |
| 06/16/2026 14:17 | 20 | 545.01 |
| 06/16/2026 14:17 | 10 | 545.00 |
| 06/16/2026 14:17 | 17 | 545.00 |
| 06/16/2026 14:17 | 5 | 545.00 |
| 06/16/2026 14:17 | 10 | 544.99 |
| 06/16/2026 14:17 | 17 | 544.94 |
| 06/16/2026 14:17 | 25 | 544.85 |
| 06/16/2026 14:17 | 20 | 544.80 |
| 06/16/2026 14:17 | 5 | 544.84 |
| 06/16/2026 14:17 | 45 | 544.36 |
| 06/16/2026 14:17 | 12 | 544.39 |
| 06/16/2026 14:17 | 18 | 544.70 |
| 06/16/2026 14:17 | 4 | 544.36 |
| 06/16/2026 14:17 | 9 | 544.40 |
| 06/16/2026 14:17 | 1 | 544.48 |
| 06/16/2026 14:17 | 10 | 544.50 |
| 06/16/2026 14:17 | 1 | 544.52 |
| 06/16/2026 14:17 | 3 | 544.58 |
| 06/16/2026 14:17 | 12 | 544.71 |
| 06/16/2026 14:17 | 5 | 544.71 |
| 06/16/2026 14:17 | 12 | 544.73 |
| 06/16/2026 14:17 | 17 | 544.73 |
| 06/16/2026 14:17 | 12 | 544.85 |
| 06/16/2026 14:17 | 20 | 544.73 |
| 06/16/2026 14:17 | 17 | 544.73 |
| 06/16/2026 14:17 | 2 | 544.58 |
| 06/16/2026 14:17 | 2 | 544.60 |
| 06/16/2026 14:17 | 3 | 544.62 |
| 06/16/2026 14:17 | 2 | 544.62 |
| 06/16/2026 14:17 | 5 | 544.85 |
| 06/16/2026 14:17 | 22 | 544.83 |
| 06/16/2026 14:17 | 5 | 544.83 |
| 06/16/2026 14:17 | 17 | 544.83 |
| 06/16/2026 14:17 | 10 | 544.70 |
| 06/16/2026 14:17 | 2 | 544.70 |
| 06/16/2026 14:17 | 7 | 544.70 |
| 06/16/2026 14:17 | 10 | 544.71 |
| 06/16/2026 14:17 | 1 | 545.00 |
| 06/16/2026 14:17 | 5 | 545.00 |
| 06/16/2026 14:17 | 1 | 545.00 |
| 06/16/2026 14:17 | 10 | 545.00 |
| 06/16/2026 14:17 | 1 | 545.00 |
| 06/16/2026 14:17 | 49 | 545.00 |
| 06/16/2026 14:17 | 85 | 545.00 |
| 06/16/2026 14:17 | 18 | 545.04 |
| 06/16/2026 14:17 | 9 | 545.26 |
| 06/16/2026 14:17 | 40 | 545.22 |
| 06/16/2026 14:17 | 100 | 545.01 |
| 06/16/2026 14:17 | 22 | 545.01 |
| 06/16/2026 14:17 | 7 | 545.01 |
| 06/16/2026 14:17 | 10 | 545.02 |
| 06/16/2026 14:17 | 15 | 545.01 |
| 06/16/2026 14:17 | 60 | 545.10 |
| 06/16/2026 14:17 | 10 | 545.10 |
| 06/16/2026 14:17 | 5 | 545.10 |
| 06/16/2026 14:17 | 10 | 545.11 |
| 06/16/2026 14:17 | 29 | 545.30 |
| 06/16/2026 14:17 | 50 | 545.33 |
| 06/16/2026 14:17 | 40 | 545.33 |
| 06/16/2026 14:17 | 40 | 545.34 |
| 06/16/2026 14:17 | 50 | 545.34 |
| 06/16/2026 14:17 | 50 | 545.39 |
| 06/16/2026 14:17 | 13 | 545.40 |
| 06/16/2026 14:17 | 10 | 545.40 |
| 06/16/2026 14:17 | 100 | 545.40 |
| 06/16/2026 14:17 | 10 | 545.39 |
| 06/16/2026 14:16 | 83 | 545.39 |
| 06/16/2026 14:16 | 10 | 545.39 |
| 06/16/2026 14:16 | 40 | 545.39 |
| 06/16/2026 14:16 | 10 | 545.27 |
| 06/16/2026 14:16 | 6 | 545.27 |
| 06/16/2026 14:16 | 10 | 545.26 |
| 06/16/2026 14:16 | 10 | 545.21 |
| 06/16/2026 14:16 | 95 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 10 | 545.00 |
| 06/16/2026 14:16 | 50 | 545.00 |
| 06/16/2026 14:16 | 6 | 545.00 |
| 06/16/2026 14:16 | 68 | 545.01 |
| 06/16/2026 14:16 | 14 | 545.20 |
| 06/16/2026 14:16 | 4 | 545.11 |
| 06/16/2026 14:16 | 294 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 13 | 545.00 |
| 06/16/2026 14:16 | 100 | 545.01 |
| 06/16/2026 14:16 | 25 | 545.00 |
| 06/16/2026 14:16 | 25 | 545.01 |
| 06/16/2026 14:16 | 62 | 545.00 |
| 06/16/2026 14:16 | 69 | 545.00 |
| 06/16/2026 14:16 | 84 | 545.00 |
| 06/16/2026 14:16 | 77 | 545.01 |
| 06/16/2026 14:16 | 23 | 545.01 |
| 06/16/2026 14:16 | 47 | 545.00 |
| 06/16/2026 14:16 | 3 | 545.00 |
| 06/16/2026 14:16 | 65 | 545.00 |
| 06/16/2026 14:16 | 85 | 545.00 |
| 06/16/2026 14:16 | 10 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 3 | 545.00 |
| 06/16/2026 14:16 | 5 | 545.00 |
| 06/16/2026 14:16 | 5 | 545.00 |
| 06/16/2026 14:16 | 1 | 545.00 |
| 06/16/2026 14:16 | 4 | 545.00 |
| 06/16/2026 14:16 | 100 | 545.01 |
| 06/16/2026 14:16 | 6 | 545.01 |
| 06/16/2026 14:16 | 5 | 545.06 |
| 06/16/2026 14:16 | 10 | 545.07 |
| 06/16/2026 14:16 | 6 | 545.26 |
| 06/16/2026 14:16 | 2 | 545.26 |
| 06/16/2026 14:16 | 4 | 545.26 |
| 06/16/2026 14:16 | 12 | 545.40 |
| 06/16/2026 14:16 | 16 | 545.40 |
| 06/16/2026 14:16 | 4 | 545.40 |
| 06/16/2026 14:16 | 2 | 545.40 |
| 06/16/2026 14:16 | 14 | 545.41 |
| 06/16/2026 14:16 | 49 | 545.46 |
| 06/16/2026 14:16 | 33 | 545.67 |
| 06/16/2026 14:16 | 16 | 545.70 |
| 06/16/2026 14:16 | 49 | 545.80 |
| 06/16/2026 14:16 | 100 | 545.80 |
| 06/16/2026 14:16 | 86 | 545.70 |
| 06/16/2026 14:16 | 13 | 545.69 |
| 06/16/2026 14:16 | 14 | 545.70 |
| 06/16/2026 14:16 | 36 | 545.70 |
| 06/16/2026 14:16 | 36 | 545.70 |
| 06/16/2026 14:16 | 28 | 545.70 |
| 06/16/2026 14:16 | 72 | 545.70 |
| 06/16/2026 14:16 | 27 | 545.70 |
| 06/16/2026 14:16 | 1 | 545.70 |
| 06/16/2026 14:16 | 200 | 545.80 |
| 06/16/2026 14:16 | 25 | 545.87 |
| 06/16/2026 14:16 | 25 | 545.75 |
| 06/16/2026 14:16 | 10 | 545.50 |
| 06/16/2026 14:16 | 1 | 545.60 |
| 06/16/2026 14:16 | 6 | 545.60 |
| 06/16/2026 14:16 | 25 | 545.76 |
| 06/16/2026 14:16 | 1 | 545.80 |
| 06/16/2026 14:16 | 10 | 545.80 |
| 06/16/2026 14:16 | 1 | 545.91 |
| 06/16/2026 14:16 | 10 | 546.21 |
| 06/16/2026 14:16 | 440 | 546.00 |
| 06/16/2026 14:16 | 23 | 546.00 |
| 06/16/2026 14:16 | 40 | 546.00 |
| 06/16/2026 14:16 | 40 | 546.00 |
| 06/16/2026 14:16 | 174 | 546.00 |
| 06/16/2026 14:16 | 132 | 546.00 |
| 06/16/2026 14:16 | 91 | 546.00 |
| 06/16/2026 14:16 | 75 | 546.00 |
| 06/16/2026 14:16 | 5 | 546.00 |
| 06/16/2026 14:16 | 10 | 546.00 |
| 06/16/2026 14:16 | 10 | 546.00 |
| 06/16/2026 14:16 | 15 | 546.00 |
| 06/16/2026 14:16 | 1 | 546.00 |
| 06/16/2026 14:16 | 10 | 546.00 |
| 06/16/2026 14:16 | 5 | 546.00 |
| 06/16/2026 14:16 | 1 | 546.00 |
| 06/16/2026 14:16 | 10 | 546.00 |
| 06/16/2026 14:16 | 10 | 546.01 |
| 06/16/2026 14:16 | 182 | 546.02 |
| 06/16/2026 14:16 | 1 | 546.36 |
| 06/16/2026 14:16 | 27 | 546.29 |
| 06/16/2026 14:16 | 22 | 546.17 |
| 06/16/2026 14:16 | 5 | 546.03 |
| 06/16/2026 14:16 | 18 | 546.02 |
| 06/16/2026 14:16 | 15 | 546.05 |
| 06/16/2026 14:16 | 40 | 546.06 |
| 06/16/2026 14:16 | 40 | 546.08 |
| 06/16/2026 14:16 | 50 | 546.10 |
| 06/16/2026 14:16 | 50 | 546.11 |
| 06/16/2026 14:16 | 6 | 546.24 |
| 06/16/2026 14:16 | 27 | 546.36 |
| 06/16/2026 14:16 | 200 | 546.30 |
| 06/16/2026 14:16 | 1 | 546.40 |
| 06/16/2026 14:16 | 3 | 546.40 |
| 06/16/2026 14:16 | 80 | 546.40 |
| 06/16/2026 14:16 | 80 | 546.40 |
| 06/16/2026 14:16 | 1 | 546.40 |
| 06/16/2026 14:16 | 16 | 546.40 |
| 06/16/2026 14:16 | 10 | 546.44 |
| 06/16/2026 14:16 | 2 | 546.50 |
| 06/16/2026 14:16 | 100 | 546.50 |
| 06/16/2026 14:16 | 50 | 546.50 |
| 06/16/2026 14:16 | 17 | 546.67 |
| 06/16/2026 14:16 | 50 | 546.70 |
| 06/16/2026 14:16 | 10 | 546.70 |
| 06/16/2026 14:16 | 30 | 546.70 |
| 06/16/2026 14:16 | 8 | 546.67 |
| 06/16/2026 14:15 | 139 | 546.75 |
| 06/16/2026 14:15 | 1 | 546.73 |
| 06/16/2026 14:15 | 16 | 546.75 |
| 06/16/2026 14:15 | 16 | 546.75 |
| 06/16/2026 14:15 | 24 | 546.75 |
| 06/16/2026 14:15 | 10 | 546.82 |
| 06/16/2026 14:15 | 17 | 546.66 |
| 06/16/2026 14:15 | 4 | 546.66 |
| 06/16/2026 14:15 | 1 | 546.66 |
| 06/16/2026 14:15 | 5 | 546.86 |
| 06/16/2026 14:15 | 5 | 546.60 |
| 06/16/2026 14:15 | 3 | 546.60 |
| 06/16/2026 14:15 | 5 | 546.60 |
| 06/16/2026 14:15 | 1 | 546.66 |
| 06/16/2026 14:15 | 13 | 546.80 |
| 06/16/2026 14:15 | 4 | 546.84 |
| 06/16/2026 14:15 | 14 | 547.00 |
| 06/16/2026 14:15 | 7 | 547.00 |
| 06/16/2026 14:15 | 3 | 547.00 |
| 06/16/2026 14:15 | 59 | 547.19 |
| 06/16/2026 14:15 | 4 | 547.20 |
| 06/16/2026 14:15 | 46 | 547.16 |
| 06/16/2026 14:15 | 4 | 547.16 |
| 06/16/2026 14:15 | 3 | 547.16 |
| 06/16/2026 14:15 | 5 | 547.16 |
| 06/16/2026 14:15 | 1 | 547.16 |
| 06/16/2026 14:15 | 2 | 547.16 |
| 06/16/2026 14:15 | 23 | 547.16 |
| 06/16/2026 14:15 | 16 | 547.16 |
| 06/16/2026 14:15 | 2 | 547.13 |
| 06/16/2026 14:15 | 10 | 547.00 |
| 06/16/2026 14:15 | 7 | 546.80 |
| 06/16/2026 14:15 | 5 | 546.88 |
| 06/16/2026 14:15 | 5 | 546.88 |
| 06/16/2026 14:15 | 5 | 547.18 |
| 06/16/2026 14:15 | 10 | 546.99 |
| 06/16/2026 14:15 | 5 | 547.18 |
| 06/16/2026 14:15 | 5 | 547.18 |
| 06/16/2026 14:15 | 13 | 547.18 |
| 06/16/2026 14:15 | 22 | 547.18 |
| 06/16/2026 14:15 | 10 | 547.15 |
| 06/16/2026 14:15 | 10 | 547.15 |
| 06/16/2026 14:14 | 10 | 547.22 |
| 06/16/2026 14:14 | 20 | 547.13 |
| 06/16/2026 14:14 | 5 | 546.94 |
| 06/16/2026 14:14 | 1 | 546.95 |
| 06/16/2026 14:14 | 50 | 547.00 |
| 06/16/2026 14:14 | 1 | 547.00 |
| 06/16/2026 14:14 | 5 | 547.00 |
| 06/16/2026 14:14 | 5 | 547.00 |
| 06/16/2026 14:14 | 20 | 547.00 |
| 06/16/2026 14:14 | 34 | 547.00 |
| 06/16/2026 14:14 | 1 | 547.00 |
| 06/16/2026 14:14 | 50 | 547.00 |
| 06/16/2026 14:14 | 18 | 547.00 |
| 06/16/2026 14:14 | 3 | 547.00 |
| 06/16/2026 14:14 | 10 | 547.00 |
| 06/16/2026 14:14 | 20 | 547.00 |
| 06/16/2026 14:14 | 100 | 547.00 |
| 06/16/2026 14:14 | 10 | 547.00 |
| 06/16/2026 14:14 | 50 | 547.00 |
| 06/16/2026 14:14 | 10 | 547.00 |
| 06/16/2026 14:14 | 30 | 547.00 |
| 06/16/2026 14:14 | 188 | 547.01 |
| 06/16/2026 14:14 | 6 | 547.01 |
| 06/16/2026 14:14 | 10 | 547.01 |
| 06/16/2026 14:14 | 47 | 547.10 |
| 06/16/2026 14:14 | 20 | 547.25 |
| 06/16/2026 14:14 | 11 | 547.25 |
| 06/16/2026 14:14 | 17 | 547.27 |
| 06/16/2026 14:14 | 23 | 547.57 |
| 06/16/2026 14:14 | 2 | 547.27 |
| 06/16/2026 14:14 | 20 | 547.43 |
| 06/16/2026 14:14 | 25 | 547.26 |
| 06/16/2026 14:14 | 118 | 547.26 |
| 06/16/2026 14:14 | 21 | 547.26 |
| 06/16/2026 14:14 | 21 | 547.26 |
| 06/16/2026 14:14 | 40 | 547.40 |
| 06/16/2026 14:14 | 25 | 547.52 |
| 06/16/2026 14:14 | 4 | 547.52 |
| 06/16/2026 14:14 | 21 | 547.52 |
| 06/16/2026 14:14 | 19 | 547.52 |
| 06/16/2026 14:14 | 25 | 547.51 |
| 06/16/2026 14:14 | 25 | 547.46 |
| 06/16/2026 14:14 | 25 | 547.39 |
| 06/16/2026 14:14 | 25 | 547.39 |
| 06/16/2026 14:14 | 10 | 547.39 |
| 06/16/2026 14:14 | 15 | 547.37 |
| 06/16/2026 14:14 | 25 | 547.37 |
| 06/16/2026 14:14 | 25 | 547.30 |
| 06/16/2026 14:14 | 25 | 547.30 |
| 06/16/2026 14:14 | 2 | 547.30 |
| 06/16/2026 14:14 | 9 | 547.25 |
| 06/16/2026 14:14 | 10 | 547.25 |
| 06/16/2026 14:14 | 10 | 547.25 |
| 06/16/2026 14:14 | 13 | 547.26 |
| 06/16/2026 14:14 | 9 | 547.26 |
| 06/16/2026 14:14 | 28 | 547.26 |
| 06/16/2026 14:14 | 5 | 547.28 |
| 06/16/2026 14:14 | 5 | 547.29 |
| 06/16/2026 14:14 | 15 | 547.29 |
| 06/16/2026 14:14 | 1 | 547.30 |
| 06/16/2026 14:14 | 28 | 547.31 |
| 06/16/2026 14:14 | 17 | 547.31 |
| 06/16/2026 14:14 | 16 | 547.31 |
| 06/16/2026 14:14 | 11 | 547.40 |
| 06/16/2026 14:14 | 7 | 547.40 |
| 06/16/2026 14:14 | 11 | 547.55 |
| 06/16/2026 14:14 | 11 | 547.68 |
| 06/16/2026 14:14 | 11 | 547.81 |
| 06/16/2026 14:14 | 100 | 547.60 |
| 06/16/2026 14:14 | 2 | 547.63 |
| 06/16/2026 14:14 | 2 | 547.62 |
| 06/16/2026 14:14 | 200 | 547.62 |
| 06/16/2026 14:14 | 20 | 547.63 |
| 06/16/2026 14:14 | 5 | 547.68 |
| 06/16/2026 14:14 | 3 | 547.68 |
| 06/16/2026 14:14 | 30 | 547.71 |
| 06/16/2026 14:14 | 40 | 547.73 |
| 06/16/2026 14:14 | 50 | 547.73 |
| 06/16/2026 14:14 | 40 | 547.76 |
| 06/16/2026 14:14 | 80 | 547.76 |
| 06/16/2026 14:14 | 50 | 547.80 |
| 06/16/2026 14:14 | 40 | 547.80 |
| 06/16/2026 14:14 | 1 | 548.06 |
| 06/16/2026 14:14 | 3 | 548.04 |
| 06/16/2026 14:14 | 1 | 548.16 |
| 06/16/2026 14:14 | 21 | 548.04 |
| 06/16/2026 14:14 | 4 | 547.98 |
| 06/16/2026 14:14 | 1 | 547.98 |
| 06/16/2026 14:13 | 21 | 547.92 |
| 06/16/2026 14:13 | 21 | 547.91 |
| 06/16/2026 14:13 | 16 | 547.80 |
| 06/16/2026 14:13 | 2 | 547.80 |
| 06/16/2026 14:13 | 1 | 547.70 |
| 06/16/2026 14:13 | 20 | 547.71 |
| 06/16/2026 14:13 | 5 | 548.04 |
| 06/16/2026 14:13 | 44 | 547.71 |
| 06/16/2026 14:13 | 2 | 547.76 |
| 06/16/2026 14:13 | 10 | 547.76 |
| 06/16/2026 14:13 | 24 | 547.76 |
| 06/16/2026 14:13 | 19 | 547.76 |
| 06/16/2026 14:13 | 1 | 547.76 |
| 06/16/2026 14:13 | 198 | 547.80 |
| 06/16/2026 14:13 | 2 | 547.80 |
| 06/16/2026 14:13 | 2 | 547.85 |
| 06/16/2026 14:13 | 14 | 547.89 |
| 06/16/2026 14:13 | 4 | 547.89 |
| 06/16/2026 14:13 | 6 | 547.64 |
| 06/16/2026 14:13 | 10 | 547.75 |
| 06/16/2026 14:12 | 19 | 547.52 |
| 06/16/2026 14:12 | 100 | 547.52 |
| 06/16/2026 14:12 | 4 | 547.68 |
| 06/16/2026 14:12 | 5 | 547.83 |
| 06/16/2026 14:12 | 5 | 547.82 |
| 06/16/2026 14:12 | 17 | 547.81 |
| 06/16/2026 14:12 | 16 | 547.81 |
| 06/16/2026 14:12 | 33 | 547.78 |
| 06/16/2026 14:12 | 11 | 547.76 |
| 06/16/2026 14:12 | 7 | 547.76 |
| 06/16/2026 14:12 | 11 | 547.66 |
| 06/16/2026 14:12 | 11 | 547.61 |
| 06/16/2026 14:12 | 12 | 547.60 |
| 06/16/2026 14:12 | 11 | 547.60 |
| 06/16/2026 14:12 | 62 | 547.49 |
| 06/16/2026 14:12 | 2 | 547.50 |
| 06/16/2026 14:12 | 60 | 547.50 |
| 06/16/2026 14:12 | 40 | 547.50 |
| 06/16/2026 14:12 | 10 | 547.50 |
| 06/16/2026 14:12 | 1 | 547.49 |
| 06/16/2026 14:12 | 50 | 547.50 |
| 06/16/2026 14:12 | 100 | 547.50 |
| 06/16/2026 14:12 | 10 | 547.50 |
| 06/16/2026 14:12 | 1 | 547.50 |
| 06/16/2026 14:12 | 10 | 547.51 |
| 06/16/2026 14:12 | 11 | 547.53 |
| 06/16/2026 14:12 | 11 | 547.70 |
| 06/16/2026 14:12 | 4 | 547.50 |
| 06/16/2026 14:12 | 15 | 547.50 |
| 06/16/2026 14:12 | 1 | 547.83 |
| 06/16/2026 14:12 | 1 | 547.88 |
| 06/16/2026 14:12 | 20 | 547.89 |
| 06/16/2026 14:12 | 2 | 547.89 |
| 06/16/2026 14:12 | 2 | 547.90 |
| 06/16/2026 14:12 | 50 | 548.00 |
| 06/16/2026 14:12 | 5 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 15 | 548.00 |
| 06/16/2026 14:12 | 4 | 548.00 |
| 06/16/2026 14:12 | 2 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 5 | 548.00 |
| 06/16/2026 14:12 | 32 | 548.00 |
| 06/16/2026 14:12 | 6 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 5 | 548.00 |
| 06/16/2026 14:12 | 6 | 548.00 |
| 06/16/2026 14:12 | 50 | 548.00 |
| 06/16/2026 14:12 | 10 | 548.00 |
| 06/16/2026 14:12 | 7 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.00 |
| 06/16/2026 14:12 | 6 | 548.00 |
| 06/16/2026 14:12 | 27 | 548.00 |
| 06/16/2026 14:12 | 1 | 548.01 |
| 06/16/2026 14:12 | 5 | 548.05 |
| 06/16/2026 14:12 | 1 | 548.10 |
| 06/16/2026 14:12 | 1 | 548.10 |
| 06/16/2026 14:12 | 250 | 548.11 |
| 06/16/2026 14:12 | 80 | 548.30 |
| 06/16/2026 14:12 | 1 | 548.50 |
| 06/16/2026 14:12 | 1 | 548.50 |
| 06/16/2026 14:12 | 1 | 548.50 |
| 06/16/2026 14:12 | 2 | 548.50 |
| 06/16/2026 14:12 | 1 | 548.50 |
| 06/16/2026 14:12 | 10 | 548.70 |
| 06/16/2026 14:12 | 11 | 548.70 |
| 06/16/2026 14:12 | 26 | 548.70 |
| 06/16/2026 14:12 | 1 | 548.70 |
| 06/16/2026 14:12 | 2 | 548.70 |
| 06/16/2026 14:11 | 50 | 548.99 |
| 06/16/2026 14:11 | 1 | 549.00 |
| 06/16/2026 14:11 | 10 | 549.20 |
| 06/16/2026 14:10 | 32 | 549.00 |
| 06/16/2026 14:10 | 68 | 549.00 |
| 06/16/2026 14:10 | 100 | 549.01 |
| 06/16/2026 14:10 | 48 | 549.00 |
| 06/16/2026 14:10 | 100 | 549.01 |
| 06/16/2026 14:10 | 2 | 549.00 |
| 06/16/2026 14:10 | 3 | 549.00 |
| 06/16/2026 14:10 | 155 | 549.00 |
| 06/16/2026 14:10 | 32 | 549.20 |
| 06/16/2026 14:10 | 12 | 549.20 |
| 06/16/2026 14:10 | 6 | 549.15 |
| 06/16/2026 14:10 | 3 | 549.16 |
| 06/16/2026 14:10 | 7 | 549.18 |
| 06/16/2026 14:10 | 2 | 549.18 |
| 06/16/2026 14:10 | 3 | 549.18 |
| 06/16/2026 14:10 | 5 | 549.24 |
| 06/16/2026 14:10 | 21 | 549.23 |
| 06/16/2026 14:10 | 33 | 549.21 |
| 06/16/2026 14:10 | 35 | 548.99 |
| 06/16/2026 14:10 | 6 | 548.98 |
| 06/16/2026 14:09 | 1 | 548.54 |
| 06/16/2026 14:09 | 39 | 549.09 |
| 06/16/2026 14:09 | 2 | 548.94 |
| 06/16/2026 14:09 | 3 | 548.87 |
| 06/16/2026 14:09 | 1 | 548.87 |
| 06/16/2026 14:09 | 4 | 548.76 |
| 06/16/2026 14:09 | 14 | 548.87 |
| 06/16/2026 14:09 | 12 | 548.87 |
| 06/16/2026 14:09 | 1 | 548.87 |
| 06/16/2026 14:09 | 14 | 548.85 |
| 06/16/2026 14:09 | 6 | 548.85 |
| 06/16/2026 14:09 | 21 | 548.84 |
| 06/16/2026 14:09 | 27 | 548.84 |
| 06/16/2026 14:09 | 25 | 548.84 |
| 06/16/2026 14:09 | 27 | 548.84 |
| 06/16/2026 14:09 | 3 | 548.87 |
| 06/16/2026 14:09 | 2 | 548.81 |
| 06/16/2026 14:09 | 7 | 548.68 |
| 06/16/2026 14:09 | 37 | 548.68 |
| 06/16/2026 14:09 | 13 | 548.68 |
| 06/16/2026 14:09 | 7 | 548.68 |
| 06/16/2026 14:09 | 6 | 548.68 |
| 06/16/2026 14:09 | 278 | 548.70 |
| 06/16/2026 14:09 | 18 | 548.70 |
| 06/16/2026 14:09 | 18 | 548.70 |
| 06/16/2026 14:09 | 20 | 548.75 |
| 06/16/2026 14:09 | 1 | 548.78 |
| 06/16/2026 14:09 | 15 | 548.80 |
| 06/16/2026 14:09 | 4 | 548.80 |
| 06/16/2026 14:09 | 1 | 548.80 |
| 06/16/2026 14:09 | 24 | 548.86 |
| 06/16/2026 14:09 | 1 | 548.93 |
| 06/16/2026 14:09 | 20 | 549.00 |
| 06/16/2026 14:09 | 3 | 549.00 |
| 06/16/2026 14:09 | 10 | 549.00 |
| 06/16/2026 14:09 | 5 | 549.00 |
| 06/16/2026 14:09 | 8 | 549.00 |
| 06/16/2026 14:09 | 1 | 549.00 |
| 06/16/2026 14:09 | 50 | 549.00 |
| 06/16/2026 14:09 | 1 | 549.39 |
| 06/16/2026 14:09 | 1 | 549.45 |
| 06/16/2026 14:09 | 6 | 549.46 |
| 06/16/2026 14:09 | 6 | 549.46 |
| 06/16/2026 14:09 | 2 | 549.52 |
| 06/16/2026 14:09 | 3 | 549.53 |
| 06/16/2026 14:09 | 1 | 549.53 |
| 06/16/2026 14:09 | 3 | 549.54 |
| 06/16/2026 14:09 | 4 | 549.54 |
| 06/16/2026 14:09 | 4 | 549.65 |
| 06/16/2026 14:09 | 1 | 549.78 |
| 06/16/2026 14:09 | 15 | 549.86 |
| 06/16/2026 14:09 | 2 | 549.86 |
| 06/16/2026 14:09 | 6 | 549.86 |
| 06/16/2026 14:09 | 6 | 549.84 |
| 06/16/2026 14:09 | 2 | 549.82 |
| 06/16/2026 14:09 | 4 | 549.81 |
| 06/16/2026 14:09 | 40 | 549.74 |
| 06/16/2026 14:09 | 1 | 549.69 |
| 06/16/2026 14:09 | 3 | 549.69 |
| 06/16/2026 14:09 | 108 | 549.50 |
| 06/16/2026 14:09 | 10 | 549.51 |
| 06/16/2026 14:09 | 6 | 549.51 |
| 06/16/2026 14:09 | 6 | 549.51 |
| 06/16/2026 14:09 | 4 | 549.59 |
| 06/16/2026 14:09 | 4 | 549.56 |
| 06/16/2026 14:09 | 1 | 549.56 |
| 06/16/2026 14:09 | 1 | 549.56 |
| 06/16/2026 14:09 | 4 | 549.67 |
| 06/16/2026 14:09 | 4 | 549.84 |
| 06/16/2026 14:09 | 6 | 549.50 |
| 06/16/2026 14:09 | 136 | 549.50 |
| 06/16/2026 14:09 | 16 | 549.60 |
| 06/16/2026 14:09 | 1 | 549.68 |
| 06/16/2026 14:09 | 8 | 549.80 |
| 06/16/2026 14:09 | 1 | 549.80 |
| 06/16/2026 14:09 | 1 | 549.80 |
| 06/16/2026 14:09 | 5 | 549.80 |
| 06/16/2026 14:09 | 1 | 549.81 |
| 06/16/2026 14:09 | 75 | 549.81 |
| 06/16/2026 14:09 | 15 | 549.81 |
| 06/16/2026 14:09 | 1 | 549.88 |
| 06/16/2026 14:09 | 3 | 549.92 |
| 06/16/2026 14:09 | 1 | 549.92 |
| 06/16/2026 14:09 | 16 | 549.92 |
| 06/16/2026 14:09 | 5 | 550.00 |
| 06/16/2026 14:09 | 12 | 550.00 |
| 06/16/2026 14:09 | 10 | 550.01 |
| 06/16/2026 14:09 | 4 | 550.11 |
| 06/16/2026 14:09 | 14 | 550.25 |
| 06/16/2026 14:09 | 7 | 550.30 |
| 06/16/2026 14:09 | 9 | 550.30 |
| 06/16/2026 14:09 | 19 | 550.30 |
| 06/16/2026 14:09 | 15 | 550.30 |
| 06/16/2026 14:08 | 4 | 550.20 |
| 06/16/2026 14:08 | 1 | 550.20 |
| 06/16/2026 14:08 | 4 | 550.19 |
| 06/16/2026 14:08 | 20 | 550.40 |
| 06/16/2026 14:08 | 60 | 550.16 |
| 06/16/2026 14:07 | 3 | 550.26 |
| 06/16/2026 14:07 | 19 | 550.38 |
| 06/16/2026 14:07 | 9 | 550.25 |
| 06/16/2026 14:07 | 5 | 550.25 |
| 06/16/2026 14:07 | 20 | 550.25 |
| 06/16/2026 14:07 | 12 | 550.25 |
| 06/16/2026 14:07 | 3 | 550.25 |
| 06/16/2026 14:07 | 10 | 550.15 |
| 06/16/2026 14:07 | 10 | 550.11 |
| 06/16/2026 14:06 | 20 | 550.00 |
| 06/16/2026 14:06 | 50 | 550.01 |
| 06/16/2026 14:06 | 3 | 550.00 |
| 06/16/2026 14:06 | 25 | 550.01 |
| 06/16/2026 14:06 | 20 | 550.00 |
| 06/16/2026 14:06 | 60 | 550.00 |
| 06/16/2026 14:06 | 58 | 550.00 |
| 06/16/2026 14:06 | 2 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.00 |
| 06/16/2026 14:06 | 5 | 550.00 |
| 06/16/2026 14:06 | 13 | 550.00 |
| 06/16/2026 14:06 | 37 | 550.00 |
| 06/16/2026 14:06 | 78 | 550.00 |
| 06/16/2026 14:06 | 22 | 550.00 |
| 06/16/2026 14:06 | 4 | 550.00 |
| 06/16/2026 14:06 | 20 | 550.00 |
| 06/16/2026 14:06 | 5 | 550.00 |
| 06/16/2026 14:06 | 5 | 550.00 |
| 06/16/2026 14:06 | 5 | 550.00 |
| 06/16/2026 14:06 | 5 | 550.00 |
| 06/16/2026 14:06 | 14 | 550.00 |
| 06/16/2026 14:06 | 86 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.00 |
| 06/16/2026 14:06 | 10 | 550.00 |
| 06/16/2026 14:06 | 36 | 550.00 |
| 06/16/2026 14:06 | 4 | 550.00 |
| 06/16/2026 14:06 | 10 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.00 |
| 06/16/2026 14:06 | 2 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.00 |
| 06/16/2026 14:06 | 50 | 550.00 |
| 06/16/2026 14:06 | 50 | 550.00 |
| 06/16/2026 14:06 | 1 | 550.01 |
| 06/16/2026 14:06 | 1 | 550.05 |
| 06/16/2026 14:06 | 100 | 550.11 |
| 06/16/2026 14:06 | 1 | 550.11 |
| 06/16/2026 14:06 | 1 | 550.11 |
| 06/16/2026 14:06 | 3 | 550.11 |
| 06/16/2026 14:06 | 87 | 550.12 |
| 06/16/2026 14:06 | 1 | 550.14 |
| 06/16/2026 14:06 | 3 | 550.37 |
| 06/16/2026 14:06 | 50 | 550.26 |
| 06/16/2026 14:05 | 9 | 550.38 |
| 06/16/2026 14:05 | 1 | 550.38 |
| 06/16/2026 14:05 | 1 | 550.38 |
| 06/16/2026 14:05 | 3 | 550.19 |
| 06/16/2026 14:05 | 1 | 550.19 |
| 06/16/2026 14:05 | 30 | 550.50 |
| 06/16/2026 14:05 | 1 | 550.60 |
| 06/16/2026 14:05 | 152 | 550.40 |
| 06/16/2026 14:05 | 48 | 550.40 |
| 06/16/2026 14:05 | 30 | 550.40 |
| 06/16/2026 14:05 | 12 | 550.44 |
| 06/16/2026 14:05 | 40 | 550.46 |
| 06/16/2026 14:05 | 20 | 550.48 |
| 06/16/2026 14:05 | 30 | 550.48 |
| 06/16/2026 14:05 | 50 | 550.51 |
| 06/16/2026 14:05 | 10 | 550.69 |
| 06/16/2026 14:05 | 1 | 550.50 |
| 06/16/2026 14:05 | 4 | 550.56 |
| 06/16/2026 14:04 | 4 | 550.57 |
| 06/16/2026 14:04 | 10 | 550.78 |
| 06/16/2026 14:04 | 1 | 550.57 |
| 06/16/2026 14:04 | 4 | 550.57 |
| 06/16/2026 14:04 | 2 | 550.75 |
| 06/16/2026 14:04 | 1 | 550.75 |
| 06/16/2026 14:04 | 4 | 551.10 |
| 06/16/2026 14:03 | 400 | 551.00 |
| 06/16/2026 14:03 | 2 | 551.00 |
| 06/16/2026 14:03 | 1 | 551.00 |
| 06/16/2026 14:03 | 164 | 551.00 |
| 06/16/2026 14:03 | 1 | 551.00 |
| 06/16/2026 14:03 | 35 | 551.00 |
| 06/16/2026 14:03 | 2 | 551.00 |
| 06/16/2026 14:03 | 40 | 550.97 |
| 06/16/2026 14:03 | 3 | 550.75 |
| 06/16/2026 14:03 | 1 | 550.84 |
| 06/16/2026 14:02 | 6 | 550.97 |
| 06/16/2026 14:02 | 1 | 550.75 |
| 06/16/2026 14:02 | 10 | 550.42 |
| 06/16/2026 14:02 | 40 | 550.55 |
| 06/16/2026 14:01 | 20 | 550.79 |
| 06/16/2026 14:00 | 178 | 550.25 |
| 06/16/2026 14:00 | 15 | 550.25 |
| 06/16/2026 14:00 | 15 | 550.25 |
| 06/16/2026 14:00 | 61 | 550.25 |
| 06/16/2026 14:00 | 36 | 550.25 |
| 06/16/2026 14:00 | 14 | 550.25 |
| 06/16/2026 14:00 | 14 | 550.25 |
| 06/16/2026 14:00 | 75 | 550.20 |
| 06/16/2026 14:00 | 10 | 550.25 |
| 06/16/2026 14:00 | 2 | 550.50 |
| 06/16/2026 14:00 | 10 | 550.40 |
| 06/16/2026 14:00 | 4 | 550.40 |
| 06/16/2026 14:00 | 1 | 550.47 |
| 06/16/2026 14:00 | 1 | 550.47 |
| 06/16/2026 14:00 | 10 | 550.47 |
| 06/16/2026 14:00 | 159 | 550.47 |
| 06/16/2026 14:00 | 1 | 550.47 |
| 06/16/2026 14:00 | 10 | 550.50 |
| 06/16/2026 14:00 | 3 | 550.50 |
| 06/16/2026 14:00 | 127 | 550.50 |
| 06/16/2026 14:00 | 15 | 550.50 |
| 06/16/2026 14:00 | 37 | 550.50 |
| 06/16/2026 14:00 | 3 | 550.50 |
| 06/16/2026 14:00 | 1 | 550.50 |
| 06/16/2026 14:00 | 5 | 550.50 |
| 06/16/2026 14:00 | 3 | 550.50 |
| 06/16/2026 14:00 | 2 | 550.82 |
| 06/16/2026 14:00 | 30 | 550.86 |
| 06/16/2026 14:00 | 40 | 550.85 |
| 06/16/2026 14:00 | 25 | 550.50 |
| 06/16/2026 14:00 | 2 | 550.90 |
| 06/16/2026 13:59 | 26 | 550.80 |
| 06/16/2026 13:59 | 12 | 550.85 |
| 06/16/2026 13:59 | 6 | 550.85 |
| 06/16/2026 13:59 | 12 | 550.85 |
| 06/16/2026 13:59 | 2 | 550.90 |
| 06/16/2026 13:59 | 10 | 551.22 |
| 06/16/2026 13:59 | 19 | 550.94 |
| 06/16/2026 13:59 | 50 | 551.18 |
| 06/16/2026 13:59 | 10 | 551.16 |
| 06/16/2026 13:59 | 5 | 551.00 |
| 06/16/2026 13:59 | 11 | 551.00 |
| 06/16/2026 13:59 | 4 | 551.00 |
| 06/16/2026 13:58 | 15 | 551.00 |
| 06/16/2026 13:58 | 10 | 551.00 |
| 06/16/2026 13:58 | 20 | 550.72 |
| 06/16/2026 13:58 | 5 | 551.00 |
| 06/16/2026 13:58 | 10 | 550.99 |
| 06/16/2026 13:58 | 1 | 550.54 |
| 06/16/2026 13:58 | 5 | 550.70 |
| 06/16/2026 13:57 | 1 | 551.01 |
| 06/16/2026 13:57 | 2 | 550.80 |
| 06/16/2026 13:57 | 25 | 550.88 |
| 06/16/2026 13:57 | 17 | 551.00 |
| 06/16/2026 13:57 | 4 | 551.00 |
| 06/16/2026 13:57 | 10 | 550.99 |
| 06/16/2026 13:56 | 3 | 550.58 |
| 06/16/2026 13:56 | 1 | 550.70 |
| 06/16/2026 13:56 | 2 | 550.76 |
| 06/16/2026 13:56 | 1 | 551.00 |
| 06/16/2026 13:56 | 2 | 550.86 |
| 06/16/2026 13:56 | 2 | 550.86 |
| 06/16/2026 13:56 | 27 | 550.86 |
| 06/16/2026 13:56 | 14 | 551.00 |
| 06/16/2026 13:56 | 3 | 551.00 |
| 06/16/2026 13:56 | 3 | 551.00 |
| 06/16/2026 13:55 | 1 | 551.12 |
| 06/16/2026 13:55 | 25 | 551.00 |
| 06/16/2026 13:55 | 8 | 551.00 |
| 06/16/2026 13:55 | 4 | 551.00 |
| 06/16/2026 13:55 | 33 | 551.00 |
| 06/16/2026 13:55 | 10 | 551.00 |
| 06/16/2026 13:55 | 13 | 550.89 |
| 06/16/2026 13:55 | 3 | 551.00 |
| 06/16/2026 13:55 | 33 | 551.00 |
| 06/16/2026 13:55 | 33 | 551.00 |
| 06/16/2026 13:54 | 2 | 551.00 |
| 06/16/2026 13:54 | 40 | 551.22 |
| 06/16/2026 13:54 | 8 | 551.10 |
| 06/16/2026 13:54 | 2 | 551.10 |
| 06/16/2026 13:54 | 5 | 551.00 |
| 06/16/2026 13:53 | 1 | 551.00 |
| 06/16/2026 13:53 | 49 | 551.00 |
| 06/16/2026 13:53 | 1 | 551.00 |
| 06/16/2026 13:53 | 1 | 550.71 |
| 06/16/2026 13:53 | 10 | 550.71 |
| 06/16/2026 13:53 | 22 | 550.75 |
| 06/16/2026 13:53 | 24 | 550.76 |
| 06/16/2026 13:53 | 24 | 550.76 |
| 06/16/2026 13:53 | 50 | 550.76 |
| 06/16/2026 13:53 | 80 | 550.81 |
| 06/16/2026 13:53 | 40 | 550.84 |
| 06/16/2026 13:53 | 80 | 550.92 |
| 06/16/2026 13:53 | 50 | 550.93 |
| 06/16/2026 13:53 | 40 | 550.93 |
| 06/16/2026 13:53 | 40 | 550.97 |
| 06/16/2026 13:53 | 50 | 551.00 |
| 06/16/2026 13:53 | 2 | 551.20 |
| 06/16/2026 13:53 | 21 | 551.00 |
| 06/16/2026 13:53 | 17 | 551.00 |
| 06/16/2026 13:53 | 23 | 550.99 |
| 06/16/2026 13:53 | 1 | 550.99 |
| 06/16/2026 13:53 | 24 | 550.99 |
| 06/16/2026 13:53 | 18 | 550.90 |
| 06/16/2026 13:53 | 1 | 550.70 |
| 06/16/2026 13:53 | 49 | 550.70 |
| 06/16/2026 13:53 | 1 | 550.90 |
| 06/16/2026 13:52 | 6 | 550.74 |
| 06/16/2026 13:52 | 50 | 550.72 |
| 06/16/2026 13:52 | 50 | 550.73 |
| 06/16/2026 13:51 | 100 | 550.90 |
| 06/16/2026 13:51 | 100 | 550.90 |
| 06/16/2026 13:51 | 6 | 551.00 |
| 06/16/2026 13:51 | 100 | 551.00 |
| 06/16/2026 13:51 | 100 | 551.00 |
| 06/16/2026 13:51 | 48 | 551.00 |
| 06/16/2026 13:51 | 852 | 551.00 |
| 06/16/2026 13:51 | 9 | 551.00 |
| 06/16/2026 13:51 | 36 | 550.98 |
| 06/16/2026 13:51 | 14 | 550.98 |
| 06/16/2026 13:51 | 2 | 550.90 |
| 06/16/2026 13:50 | 10 | 550.75 |
| 06/16/2026 13:50 | 20 | 550.51 |
| 06/16/2026 13:50 | 80 | 550.51 |
| 06/16/2026 13:50 | 48 | 550.50 |
| 06/16/2026 13:50 | 4 | 550.50 |
| 06/16/2026 13:50 | 2 | 550.50 |
| 06/16/2026 13:50 | 4 | 550.50 |
| 06/16/2026 13:50 | 4 | 550.50 |
| 06/16/2026 13:50 | 23 | 550.50 |
| 06/16/2026 13:50 | 15 | 550.50 |
| 06/16/2026 13:50 | 3 | 550.47 |
| 06/16/2026 13:50 | 8 | 550.27 |
| 06/16/2026 13:50 | 1 | 550.30 |
| 06/16/2026 13:50 | 35 | 550.30 |
| 06/16/2026 13:50 | 23 | 550.30 |
| 06/16/2026 13:50 | 100 | 550.30 |
| 06/16/2026 13:50 | 30 | 550.30 |
| 06/16/2026 13:50 | 73 | 550.31 |
| 06/16/2026 13:50 | 4 | 550.31 |
| 06/16/2026 13:50 | 3 | 550.31 |
| 06/16/2026 13:50 | 5 | 550.47 |
| 06/16/2026 13:49 | 5 | 550.47 |
| 06/16/2026 13:49 | 21 | 550.40 |
| 06/16/2026 13:49 | 16 | 550.41 |
| 06/16/2026 13:49 | 7 | 550.60 |
| 06/16/2026 13:49 | 50 | 550.55 |
| 06/16/2026 13:49 | 15 | 550.60 |
| 06/16/2026 13:48 | 30 | 550.70 |
| 06/16/2026 13:48 | 1 | 550.50 |
| 06/16/2026 13:48 | 1 | 550.40 |
| 06/16/2026 13:48 | 20 | 550.40 |
| 06/16/2026 13:48 | 15 | 550.31 |
| 06/16/2026 13:48 | 1 | 550.39 |
| 06/16/2026 13:48 | 24 | 550.30 |
| 06/16/2026 13:48 | 46 | 550.30 |
| 06/16/2026 13:48 | 43 | 550.31 |
| 06/16/2026 13:47 | 58 | 550.31 |
| 06/16/2026 13:47 | 1 | 550.31 |
| 06/16/2026 13:47 | 1 | 550.44 |
| 06/16/2026 13:47 | 1 | 550.49 |
| 06/16/2026 13:47 | 3 | 550.36 |
| 06/16/2026 13:47 | 1 | 550.40 |
| 06/16/2026 13:47 | 2 | 550.67 |
| 06/16/2026 13:46 | 8 | 550.51 |
| 06/16/2026 13:46 | 10 | 550.51 |
| 06/16/2026 13:45 | 15 | 550.41 |
| 06/16/2026 13:45 | 1 | 550.41 |
| 06/16/2026 13:45 | 100 | 550.41 |
| 06/16/2026 13:45 | 100 | 550.42 |
| 06/16/2026 13:45 | 1 | 550.45 |
| 06/16/2026 13:45 | 5 | 550.50 |
| 06/16/2026 13:45 | 50 | 550.55 |
| 06/16/2026 13:45 | 5 | 550.55 |
| 06/16/2026 13:45 | 50 | 550.56 |
| 06/16/2026 13:45 | 4 | 550.75 |
| 06/16/2026 13:45 | 1 | 550.75 |
| 06/16/2026 13:45 | 4 | 550.78 |
| 06/16/2026 13:45 | 5 | 550.78 |
| 06/16/2026 13:45 | 5 | 550.78 |
| 06/16/2026 13:45 | 8 | 550.91 |
| 06/16/2026 13:45 | 2 | 550.78 |
| 06/16/2026 13:45 | 5 | 550.78 |
| 06/16/2026 13:45 | 5 | 550.78 |
| 06/16/2026 13:45 | 1 | 550.78 |
| 06/16/2026 13:45 | 25 | 550.78 |
| 06/16/2026 13:45 | 5 | 550.78 |
| 06/16/2026 13:45 | 15 | 550.99 |
| 06/16/2026 13:45 | 18 | 550.80 |
| 06/16/2026 13:45 | 5 | 550.80 |
| 06/16/2026 13:45 | 15 | 550.80 |
| 06/16/2026 13:44 | 4 | 550.77 |
| 06/16/2026 13:44 | 5 | 550.77 |
| 06/16/2026 13:44 | 4 | 550.77 |
| 06/16/2026 13:44 | 5 | 550.77 |
| 06/16/2026 13:44 | 5 | 550.77 |
| 06/16/2026 13:44 | 5 | 550.77 |
| 06/16/2026 13:44 | 5 | 550.77 |
| 06/16/2026 13:44 | 3 | 551.00 |
| 06/16/2026 13:44 | 22 | 551.00 |
| 06/16/2026 13:44 | 50 | 550.75 |
| 06/16/2026 13:44 | 5 | 550.98 |
| 06/16/2026 13:44 | 3 | 551.00 |
| 06/16/2026 13:43 | 1 | 550.95 |
| 06/16/2026 13:43 | 2 | 550.91 |
| 06/16/2026 13:43 | 25 | 550.98 |
| 06/16/2026 13:43 | 24 | 551.00 |
| 06/16/2026 13:43 | 24 | 550.96 |
| 06/16/2026 13:43 | 24 | 550.96 |
| 06/16/2026 13:43 | 28 | 550.97 |
| 06/16/2026 13:43 | 26 | 551.00 |
| 06/16/2026 13:43 | 26 | 550.99 |
| 06/16/2026 13:43 | 26 | 550.94 |
| 06/16/2026 13:43 | 26 | 550.80 |
| 06/16/2026 13:43 | 1 | 550.54 |
| 06/16/2026 13:43 | 10 | 550.80 |
| 06/16/2026 13:42 | 5 | 550.75 |
| 06/16/2026 13:42 | 5 | 550.79 |
| 06/16/2026 13:42 | 1 | 550.84 |
| 06/16/2026 13:42 | 13 | 550.80 |
| 06/16/2026 13:42 | 20 | 550.80 |
| 06/16/2026 13:42 | 20 | 550.80 |
| 06/16/2026 13:41 | 1 | 551.15 |
| 06/16/2026 13:41 | 10 | 551.02 |
| 06/16/2026 13:41 | 1 | 551.00 |
| 06/16/2026 13:41 | 4 | 551.00 |
| 06/16/2026 13:41 | 35 | 551.00 |
| 06/16/2026 13:41 | 28 | 551.00 |
| 06/16/2026 13:41 | 17 | 551.00 |
| 06/16/2026 13:41 | 10 | 550.99 |
| 06/16/2026 13:41 | 3 | 551.00 |
| 06/16/2026 13:40 | 10 | 550.90 |
| 06/16/2026 13:40 | 90 | 550.90 |
| 06/16/2026 13:40 | 40 | 550.82 |
| 06/16/2026 13:40 | 50 | 550.78 |
| 06/16/2026 13:40 | 14 | 550.52 |
| 06/16/2026 13:40 | 25 | 550.52 |
| 06/16/2026 13:40 | 20 | 550.39 |
| 06/16/2026 13:40 | 40 | 550.42 |
| 06/16/2026 13:40 | 40 | 550.46 |
| 06/16/2026 13:39 | 25 | 550.52 |
| 06/16/2026 13:39 | 25 | 550.45 |
| 06/16/2026 13:39 | 25 | 550.45 |
| 06/16/2026 13:39 | 25 | 550.45 |
| 06/16/2026 13:39 | 25 | 550.45 |
| 06/16/2026 13:39 | 1 | 550.50 |
| 06/16/2026 13:39 | 5 | 550.50 |
| 06/16/2026 13:39 | 3 | 550.60 |
| 06/16/2026 13:39 | 14 | 550.60 |
| 06/16/2026 13:39 | 13 | 550.60 |
| 06/16/2026 13:39 | 1 | 550.63 |
| 06/16/2026 13:39 | 14 | 550.80 |
| 06/16/2026 13:39 | 100 | 550.82 |
| 06/16/2026 13:39 | 33 | 550.98 |
| 06/16/2026 13:38 | 1 | 550.80 |
| 06/16/2026 13:38 | 24 | 551.00 |
| 06/16/2026 13:38 | 12 | 551.00 |
| 06/16/2026 13:37 | 37 | 551.00 |
| 06/16/2026 13:37 | 80 | 551.00 |
| 06/16/2026 13:37 | 220 | 551.00 |
| 06/16/2026 13:37 | 73 | 551.00 |
| 06/16/2026 13:37 | 27 | 551.00 |
| 06/16/2026 13:37 | 50 | 550.93 |
| 06/16/2026 13:37 | 23 | 550.93 |
| 06/16/2026 13:37 | 1 | 550.93 |
| 06/16/2026 13:37 | 9 | 550.93 |
| 06/16/2026 13:37 | 50 | 550.90 |
| 06/16/2026 13:37 | 50 | 550.90 |
| 06/16/2026 13:36 | 57 | 550.93 |
| 06/16/2026 13:36 | 25 | 550.77 |
| 06/16/2026 13:36 | 50 | 550.73 |
| 06/16/2026 13:36 | 20 | 550.60 |
| 06/16/2026 13:36 | 90 | 550.60 |
| 06/16/2026 13:36 | 40 | 550.70 |
| 06/16/2026 13:36 | 50 | 550.72 |
| 06/16/2026 13:36 | 50 | 550.74 |
| 06/16/2026 13:36 | 80 | 550.76 |
| 06/16/2026 13:36 | 80 | 550.77 |
| 06/16/2026 13:36 | 50 | 550.79 |
| 06/16/2026 13:36 | 40 | 550.81 |
| 06/16/2026 13:36 | 5 | 550.80 |
| 06/16/2026 13:36 | 10 | 550.85 |
| 06/16/2026 13:36 | 3 | 550.73 |
| 06/16/2026 13:36 | 8 | 550.66 |
| 06/16/2026 13:36 | 1 | 550.66 |
| 06/16/2026 13:36 | 1 | 550.70 |
| 06/16/2026 13:35 | 3 | 550.73 |
| 06/16/2026 13:35 | 9 | 550.98 |
| 06/16/2026 13:35 | 20 | 551.00 |
| 06/16/2026 13:35 | 120 | 551.00 |
| 06/16/2026 13:35 | 2 | 551.00 |
| 06/16/2026 13:35 | 1 | 551.00 |
| 06/16/2026 13:35 | 5 | 551.00 |
| 06/16/2026 13:35 | 1 | 551.00 |
| 06/16/2026 13:35 | 50 | 551.00 |
| 06/16/2026 13:35 | 1 | 551.00 |
| 06/16/2026 13:35 | 1 | 551.00 |
| 06/16/2026 13:35 | 1 | 551.00 |
| 06/16/2026 13:35 | 100 | 551.00 |
| 06/16/2026 13:35 | 145 | 551.00 |
| 06/16/2026 13:35 | 40 | 551.02 |
| 06/16/2026 13:35 | 50 | 551.02 |
| 06/16/2026 13:35 | 1 | 551.09 |
| 06/16/2026 13:35 | 5 | 551.00 |
| 06/16/2026 13:35 | 274 | 551.37 |
| 06/16/2026 13:35 | 16 | 551.37 |
| 06/16/2026 13:35 | 14 | 551.25 |
| 06/16/2026 13:35 | 14 | 551.25 |
| 06/16/2026 13:35 | 7 | 551.23 |
| 06/16/2026 13:35 | 2 | 551.25 |
| 06/16/2026 13:35 | 1 | 551.25 |
| 06/16/2026 13:35 | 1 | 551.25 |
| 06/16/2026 13:35 | 7 | 551.25 |
| 06/16/2026 13:35 | 5 | 551.27 |
| 06/16/2026 13:35 | 48 | 551.33 |
| 06/16/2026 13:35 | 2 | 551.33 |
| 06/16/2026 13:35 | 25 | 551.38 |
| 06/16/2026 13:35 | 14 | 551.50 |
| 06/16/2026 13:35 | 11 | 551.60 |
| 06/16/2026 13:35 | 5 | 551.40 |
| 06/16/2026 13:35 | 1 | 551.50 |
| 06/16/2026 13:35 | 16 | 551.51 |
| 06/16/2026 13:35 | 34 | 551.51 |
| 06/16/2026 13:35 | 1 | 551.51 |
| 06/16/2026 13:35 | 25 | 551.51 |
| 06/16/2026 13:35 | 9 | 551.62 |
| 06/16/2026 13:35 | 1 | 551.75 |
| 06/16/2026 13:35 | 6 | 551.74 |
| 06/16/2026 13:35 | 3 | 551.74 |
| 06/16/2026 13:35 | 1 | 551.74 |
| 06/16/2026 13:34 | 1 | 551.99 |
| 06/16/2026 13:34 | 20 | 551.99 |
| 06/16/2026 13:34 | 40 | 551.96 |
| 06/16/2026 13:34 | 40 | 551.94 |
| 06/16/2026 13:34 | 7 | 551.96 |
| 06/16/2026 13:34 | 8 | 551.96 |
| 06/16/2026 13:34 | 6 | 552.15 |
| 06/16/2026 13:34 | 1 | 552.15 |
| 06/16/2026 13:34 | 7 | 552.15 |
| 06/16/2026 13:34 | 25 | 552.15 |
| 06/16/2026 13:34 | 14 | 552.16 |
| 06/16/2026 13:34 | 5 | 552.29 |
| 06/16/2026 13:33 | 75 | 552.20 |
| 06/16/2026 13:33 | 6 | 552.16 |
| 06/16/2026 13:33 | 2 | 552.15 |
| 06/16/2026 13:33 | 1 | 552.15 |
| 06/16/2026 13:33 | 10 | 552.15 |
| 06/16/2026 13:33 | 15 | 552.20 |
| 06/16/2026 13:33 | 25 | 552.16 |
| 06/16/2026 13:33 | 20 | 552.16 |
| 06/16/2026 13:33 | 54 | 551.96 |
| 06/16/2026 13:32 | 5 | 551.60 |
| 06/16/2026 13:32 | 20 | 551.52 |
| 06/16/2026 13:32 | 20 | 551.52 |
| 06/16/2026 13:32 | 100 | 551.55 |
| 06/16/2026 13:32 | 50 | 551.56 |
| 06/16/2026 13:32 | 3 | 551.80 |
| 06/16/2026 13:32 | 15 | 551.80 |
| 06/16/2026 13:32 | 10 | 551.88 |
| 06/16/2026 13:32 | 5 | 552.00 |
| 06/16/2026 13:32 | 2 | 552.13 |
| 06/16/2026 13:32 | 20 | 552.19 |
| 06/16/2026 13:32 | 50 | 552.20 |
| 06/16/2026 13:32 | 20 | 552.20 |
| 06/16/2026 13:32 | 4 | 552.20 |
| 06/16/2026 13:32 | 16 | 552.20 |
| 06/16/2026 13:32 | 20 | 552.19 |
| 06/16/2026 13:32 | 10 | 552.19 |
| 06/16/2026 13:32 | 1 | 552.08 |
| 06/16/2026 13:32 | 2 | 552.11 |
| 06/16/2026 13:31 | 50 | 552.00 |
| 06/16/2026 13:31 | 2 | 552.00 |
| 06/16/2026 13:31 | 3 | 552.00 |
| 06/16/2026 13:31 | 1 | 552.00 |
| 06/16/2026 13:31 | 35 | 552.20 |
| 06/16/2026 13:31 | 17 | 552.25 |
| 06/16/2026 13:31 | 65 | 552.25 |
| 06/16/2026 13:31 | 23 | 552.25 |
| 06/16/2026 13:31 | 23 | 552.25 |
| 06/16/2026 13:31 | 5 | 552.10 |
| 06/16/2026 13:30 | 5 | 552.38 |
| 06/16/2026 13:30 | 19 | 552.00 |
| 06/16/2026 13:30 | 1 | 552.00 |
| 06/16/2026 13:30 | 1 | 552.00 |
| 06/16/2026 13:30 | 1 | 552.00 |
| 06/16/2026 13:30 | 2 | 552.00 |
| 06/16/2026 13:30 | 2 | 552.00 |
| 06/16/2026 13:30 | 3 | 552.07 |
| 06/16/2026 13:30 | 2 | 552.07 |
| 06/16/2026 13:29 | 23 | 552.30 |
| 06/16/2026 13:29 | 22 | 552.50 |
| 06/16/2026 13:29 | 10 | 552.39 |
| 06/16/2026 13:29 | 10 | 552.42 |
| 06/16/2026 13:29 | 50 | 552.42 |
| 06/16/2026 13:29 | 10 | 552.43 |
| 06/16/2026 13:29 | 1 | 552.50 |
| 06/16/2026 13:29 | 2 | 552.50 |
| 06/16/2026 13:29 | 2 | 552.50 |
| 06/16/2026 13:29 | 1 | 552.50 |
| 06/16/2026 13:29 | 3 | 552.50 |
| 06/16/2026 13:29 | 14 | 552.50 |
| 06/16/2026 13:29 | 8 | 552.50 |
| 06/16/2026 13:29 | 2 | 552.50 |
| 06/16/2026 13:29 | 11 | 552.50 |
| 06/16/2026 13:28 | 1 | 552.50 |
| 06/16/2026 13:28 | 1 | 552.28 |
| 06/16/2026 13:28 | 1 | 552.50 |
| 06/16/2026 13:28 | 10 | 552.50 |
| 06/16/2026 13:28 | 50 | 552.30 |
| 06/16/2026 13:28 | 50 | 552.40 |
| 06/16/2026 13:28 | 10 | 552.45 |
| 06/16/2026 13:28 | 3 | 552.45 |
| 06/16/2026 13:28 | 1 | 552.45 |
| 06/16/2026 13:28 | 1 | 552.25 |
| 06/16/2026 13:28 | 2 | 552.22 |
| 06/16/2026 13:28 | 48 | 552.00 |
| 06/16/2026 13:28 | 14 | 552.00 |
| 06/16/2026 13:28 | 13 | 552.00 |
| 06/16/2026 13:28 | 10 | 552.00 |
| 06/16/2026 13:28 | 115 | 552.00 |
| 06/16/2026 13:28 | 1 | 552.00 |
| 06/16/2026 13:27 | 5 | 552.00 |
| 06/16/2026 13:27 | 22 | 552.00 |
| 06/16/2026 13:27 | 35 | 552.00 |
| 06/16/2026 13:27 | 100 | 552.00 |
| 06/16/2026 13:27 | 19 | 552.00 |
| 06/16/2026 13:27 | 10 | 551.99 |
| 06/16/2026 13:27 | 18 | 551.95 |
| 06/16/2026 13:27 | 14 | 551.95 |
| 06/16/2026 13:27 | 4 | 551.95 |
| 06/16/2026 13:27 | 12 | 551.62 |
| 06/16/2026 13:26 | 7 | 551.62 |
| 06/16/2026 13:25 | 25 | 551.64 |
| 06/16/2026 13:25 | 25 | 551.76 |
| 06/16/2026 13:25 | 4 | 552.00 |
| 06/16/2026 13:25 | 10 | 552.00 |
| 06/16/2026 13:25 | 2 | 552.00 |
| 06/16/2026 13:25 | 18 | 552.01 |
| 06/16/2026 13:25 | 12 | 552.01 |
| 06/16/2026 13:25 | 6 | 552.01 |
| 06/16/2026 13:25 | 15 | 552.30 |
| 06/16/2026 13:25 | 2 | 552.27 |
| 06/16/2026 13:25 | 6 | 552.20 |
| 06/16/2026 13:25 | 1 | 552.30 |
| 06/16/2026 13:25 | 50 | 552.32 |
| 06/16/2026 13:25 | 2 | 552.45 |
| 06/16/2026 13:25 | 1 | 552.45 |
| 06/16/2026 13:25 | 25 | 552.47 |
| 06/16/2026 13:25 | 3 | 552.47 |
| 06/16/2026 13:25 | 3 | 552.47 |
| 06/16/2026 13:25 | 3 | 552.47 |
| 06/16/2026 13:25 | 3 | 552.47 |
| 06/16/2026 13:25 | 2 | 552.47 |
| 06/16/2026 13:25 | 1 | 552.47 |
| 06/16/2026 13:25 | 1 | 552.47 |
| 06/16/2026 13:25 | 3 | 552.47 |
| 06/16/2026 13:25 | 3 | 552.46 |
| 06/16/2026 13:25 | 2 | 552.46 |
| 06/16/2026 13:25 | 1 | 552.46 |
| 06/16/2026 13:25 | 2 | 552.46 |
| 06/16/2026 13:25 | 3 | 552.46 |
| 06/16/2026 13:25 | 3 | 552.46 |
| 06/16/2026 13:25 | 3 | 552.46 |
| 06/16/2026 13:25 | 2 | 552.46 |
| 06/16/2026 13:25 | 3 | 552.46 |
| 06/16/2026 13:25 | 1 | 552.46 |
| 06/16/2026 13:25 | 3 | 552.46 |
| 06/16/2026 13:25 | 22 | 552.47 |
| 06/16/2026 13:25 | 25 | 552.52 |
| 06/16/2026 13:24 | 25 | 552.64 |
| 06/16/2026 13:24 | 6 | 552.59 |
| 06/16/2026 13:24 | 1 | 552.53 |
| 06/16/2026 13:24 | 1 | 552.53 |
| 06/16/2026 13:24 | 30 | 552.52 |
| 06/16/2026 13:24 | 4 | 552.59 |
| 06/16/2026 13:24 | 41 | 552.30 |
| 06/16/2026 13:24 | 10 | 552.30 |
| 06/16/2026 13:24 | 4 | 552.11 |
| 06/16/2026 13:23 | 10 | 552.17 |
| 06/16/2026 13:23 | 50 | 552.10 |
| 06/16/2026 13:23 | 1 | 552.42 |
| 06/16/2026 13:23 | 25 | 552.29 |
| 06/16/2026 13:23 | 4 | 552.10 |
| 06/16/2026 13:23 | 44 | 552.10 |
| 06/16/2026 13:23 | 1 | 552.25 |
| 06/16/2026 13:23 | 10 | 552.24 |
| 06/16/2026 13:23 | 40 | 552.20 |
| 06/16/2026 13:23 | 26 | 552.20 |
| 06/16/2026 13:23 | 10 | 552.19 |
| 06/16/2026 13:23 | 44 | 552.13 |
| 06/16/2026 13:23 | 68 | 552.00 |
| 06/16/2026 13:23 | 25 | 552.14 |
| 06/16/2026 13:23 | 48 | 552.14 |
| 06/16/2026 13:23 | 32 | 552.00 |
| 06/16/2026 13:23 | 1 | 552.00 |
| 06/16/2026 13:23 | 2 | 552.00 |
| 06/16/2026 13:23 | 10 | 552.00 |
| 06/16/2026 13:23 | 100 | 552.00 |
| 06/16/2026 13:23 | 5 | 552.00 |
| 06/16/2026 13:23 | 8 | 552.00 |
| 06/16/2026 13:23 | 10 | 552.01 |
| 06/16/2026 13:23 | 80 | 552.02 |
| 06/16/2026 13:23 | 50 | 552.05 |
| 06/16/2026 13:23 | 40 | 552.08 |
| 06/16/2026 13:23 | 50 | 552.10 |
| 06/16/2026 13:23 | 40 | 552.11 |
| 06/16/2026 13:23 | 5 | 552.24 |
| 06/16/2026 13:23 | 40 | 552.23 |
| 06/16/2026 13:23 | 50 | 552.22 |
| 06/16/2026 13:23 | 192 | 552.00 |
| 06/16/2026 13:23 | 10 | 552.00 |
| 06/16/2026 13:23 | 30 | 552.08 |
| 06/16/2026 13:23 | 3 | 552.31 |
| 06/16/2026 13:23 | 50 | 552.31 |
| 06/16/2026 13:23 | 40 | 552.31 |
| 06/16/2026 13:23 | 7 | 552.31 |
| 06/16/2026 13:23 | 28 | 552.31 |
| 06/16/2026 13:23 | 60 | 552.31 |
| 06/16/2026 13:23 | 4 | 552.31 |
| 06/16/2026 13:23 | 4 | 552.31 |
| 06/16/2026 13:23 | 4 | 552.31 |
| 06/16/2026 13:23 | 4 | 552.31 |
| 06/16/2026 13:23 | 1 | 552.31 |
| 06/16/2026 13:23 | 29 | 552.53 |
| 06/16/2026 13:23 | 5 | 552.48 |
| 06/16/2026 13:23 | 1 | 552.48 |
| 06/16/2026 13:23 | 50 | 552.50 |
| 06/16/2026 13:23 | 2 | 552.53 |
| 06/16/2026 13:23 | 4 | 552.72 |
| 06/16/2026 13:23 | 15 | 552.75 |
| 06/16/2026 13:23 | 314 | 552.75 |
| 06/16/2026 13:23 | 21 | 552.75 |
| 06/16/2026 13:22 | 8 | 552.96 |
| 06/16/2026 13:22 | 6 | 552.98 |
| 06/16/2026 13:22 | 3 | 553.00 |
| 06/16/2026 13:22 | 5 | 553.00 |
| 06/16/2026 13:22 | 4 | 553.37 |
| 06/16/2026 13:21 | 3 | 553.48 |
| 06/16/2026 13:21 | 23 | 553.50 |
| 06/16/2026 13:21 | 10 | 553.55 |
| 06/16/2026 13:21 | 5 | 553.50 |
| 06/16/2026 13:21 | 40 | 553.50 |
| 06/16/2026 13:21 | 40 | 553.50 |
| 06/16/2026 13:21 | 12 | 553.56 |
| 06/16/2026 13:21 | 17 | 553.56 |
| 06/16/2026 13:21 | 8 | 553.56 |
| 06/16/2026 13:21 | 39 | 553.66 |
| 06/16/2026 13:21 | 372 | 553.66 |
| 06/16/2026 13:21 | 18 | 553.66 |
| 06/16/2026 13:21 | 50 | 553.66 |
| 06/16/2026 13:21 | 18 | 553.66 |
| 06/16/2026 13:21 | 17 | 553.70 |
| 06/16/2026 13:21 | 33 | 553.80 |
| 06/16/2026 13:21 | 1 | 553.90 |
| 06/16/2026 13:21 | 1 | 553.79 |
| 06/16/2026 13:21 | 25 | 553.81 |
| 06/16/2026 13:21 | 18 | 553.86 |
| 06/16/2026 13:21 | 40 | 553.86 |
| 06/16/2026 13:20 | 3 | 553.78 |
| 06/16/2026 13:20 | 10 | 553.90 |
| 06/16/2026 13:20 | 100 | 553.90 |
| 06/16/2026 13:20 | 35 | 554.00 |
| 06/16/2026 13:20 | 10 | 554.00 |
| 06/16/2026 13:20 | 1 | 554.00 |
| 06/16/2026 13:20 | 50 | 554.00 |
| 06/16/2026 13:20 | 7 | 554.00 |
| 06/16/2026 13:20 | 6 | 554.00 |
| 06/16/2026 13:20 | 3 | 554.00 |
| 06/16/2026 13:20 | 80 | 554.00 |
| 06/16/2026 13:20 | 8 | 554.00 |
| 06/16/2026 13:20 | 1 | 554.00 |
| 06/16/2026 13:20 | 3 | 554.00 |
| 06/16/2026 13:20 | 1 | 553.70 |
| 06/16/2026 13:20 | 20 | 553.71 |
| 06/16/2026 13:20 | 80 | 553.71 |
| 06/16/2026 13:20 | 4 | 553.75 |
| 06/16/2026 13:20 | 1 | 553.75 |
| 06/16/2026 13:20 | 4 | 553.76 |
| 06/16/2026 13:20 | 1 | 553.76 |
| 06/16/2026 13:20 | 5 | 553.76 |
| 06/16/2026 13:20 | 7 | 553.80 |
| 06/16/2026 13:20 | 1 | 553.80 |
| 06/16/2026 13:19 | 8 | 553.86 |
| 06/16/2026 13:19 | 50 | 553.90 |
| 06/16/2026 13:19 | 50 | 553.90 |
| 06/16/2026 13:19 | 2 | 554.00 |
| 06/16/2026 13:19 | 3 | 554.00 |
| 06/16/2026 13:19 | 50 | 554.00 |
| 06/16/2026 13:19 | 34 | 553.92 |
| 06/16/2026 13:19 | 3 | 553.92 |
| 06/16/2026 13:19 | 50 | 554.00 |
| 06/16/2026 13:19 | 50 | 554.00 |
| 06/16/2026 13:19 | 42 | 554.10 |
| 06/16/2026 13:19 | 8 | 554.10 |
| 06/16/2026 13:19 | 238 | 554.20 |
| 06/16/2026 13:19 | 28 | 554.20 |
| 06/16/2026 13:19 | 20 | 554.35 |
| 06/16/2026 13:19 | 45 | 554.16 |
| 06/16/2026 13:19 | 40 | 554.18 |
| 06/16/2026 13:19 | 80 | 554.19 |
| 06/16/2026 13:19 | 100 | 554.19 |
| 06/16/2026 13:19 | 115 | 554.21 |
| 06/16/2026 13:19 | 40 | 554.22 |
| 06/16/2026 13:19 | 80 | 554.24 |
| 06/16/2026 13:19 | 8 | 554.45 |
| 06/16/2026 13:19 | 1 | 554.35 |
| 06/16/2026 13:19 | 3 | 554.20 |
| 06/16/2026 13:19 | 50 | 554.25 |
| 06/16/2026 13:19 | 32 | 554.25 |
| 06/16/2026 13:19 | 2 | 554.25 |
| 06/16/2026 13:19 | 7 | 554.13 |
| 06/16/2026 13:19 | 10 | 554.13 |
| 06/16/2026 13:19 | 2 | 554.20 |
| 06/16/2026 13:19 | 23 | 554.20 |
| 06/16/2026 13:19 | 7 | 554.45 |
| 06/16/2026 13:19 | 25 | 554.43 |
| 06/16/2026 13:19 | 25 | 554.43 |
| 06/16/2026 13:19 | 16 | 554.24 |
| 06/16/2026 13:19 | 15 | 554.48 |
| 06/16/2026 13:19 | 5 | 554.40 |
| 06/16/2026 13:19 | 1 | 554.40 |
| 06/16/2026 13:19 | 15 | 554.29 |
| 06/16/2026 13:19 | 20 | 554.23 |
| 06/16/2026 13:19 | 3 | 554.23 |
| 06/16/2026 13:19 | 75 | 554.20 |
| 06/16/2026 13:19 | 4 | 554.20 |
| 06/16/2026 13:19 | 1 | 554.20 |
| 06/16/2026 13:19 | 41 | 554.15 |
| 06/16/2026 13:19 | 20 | 554.15 |
| 06/16/2026 13:19 | 50 | 554.15 |
| 06/16/2026 13:19 | 49 | 554.15 |
| 06/16/2026 13:19 | 32 | 554.15 |
| 06/16/2026 13:19 | 108 | 554.15 |
| 06/16/2026 13:19 | 1 | 554.00 |
| 06/16/2026 13:19 | 1 | 554.00 |
| 06/16/2026 13:19 | 2 | 554.00 |
| 06/16/2026 13:19 | 3 | 554.00 |
| 06/16/2026 13:19 | 4 | 553.98 |
| 06/16/2026 13:19 | 1 | 553.98 |
| 06/16/2026 13:18 | 1 | 553.90 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 1 | 553.88 |
| 06/16/2026 13:18 | 12 | 553.80 |
| 06/16/2026 13:18 | 15 | 553.90 |
| 06/16/2026 13:18 | 286 | 554.00 |
| 06/16/2026 13:18 | 1 | 554.00 |
| 06/16/2026 13:18 | 28 | 554.00 |
| 06/16/2026 13:18 | 1 | 553.95 |
| 06/16/2026 13:18 | 3 | 554.00 |
| 06/16/2026 13:18 | 74 | 554.00 |
| 06/16/2026 13:18 | 8 | 554.00 |
| 06/16/2026 13:18 | 18 | 554.00 |
| 06/16/2026 13:18 | 10 | 554.00 |
| 06/16/2026 13:18 | 17 | 554.00 |
| 06/16/2026 13:18 | 40 | 554.00 |
| 06/16/2026 13:18 | 1 | 554.00 |
| 06/16/2026 13:18 | 1 | 554.00 |
| 06/16/2026 13:18 | 25 | 554.00 |
| 06/16/2026 13:18 | 1 | 554.00 |
| 06/16/2026 13:18 | 5 | 554.00 |
| 06/16/2026 13:18 | 6 | 554.00 |
| 06/16/2026 13:18 | 4 | 554.00 |
| 06/16/2026 13:18 | 5 | 553.99 |
| 06/16/2026 13:18 | 5 | 553.95 |
| 06/16/2026 13:18 | 1 | 553.91 |
| 06/16/2026 13:18 | 2 | 553.85 |
| 06/16/2026 13:18 | 16 | 553.68 |
| 06/16/2026 13:18 | 80 | 553.68 |
| 06/16/2026 13:18 | 80 | 553.68 |
| 06/16/2026 13:17 | 7 | 553.66 |
| 06/16/2026 13:17 | 2 | 553.67 |
| 06/16/2026 13:17 | 25 | 553.68 |
| 06/16/2026 13:17 | 9 | 553.68 |
| 06/16/2026 13:17 | 18 | 553.68 |
| 06/16/2026 13:17 | 15 | 553.68 |
| 06/16/2026 13:17 | 17 | 553.68 |
| 06/16/2026 13:17 | 8 | 553.68 |
| 06/16/2026 13:17 | 13 | 553.68 |
| 06/16/2026 13:17 | 40 | 553.68 |
| 06/16/2026 13:17 | 30 | 553.52 |
| 06/16/2026 13:17 | 1 | 553.68 |
| 06/16/2026 13:17 | 15 | 553.68 |
| 06/16/2026 13:17 | 17 | 553.45 |
| 06/16/2026 13:17 | 13 | 553.45 |
| 06/16/2026 13:17 | 50 | 553.67 |
| 06/16/2026 13:17 | 50 | 553.66 |
| 06/16/2026 13:17 | 654 | 553.70 |
| 06/16/2026 13:17 | 40 | 553.70 |
| 06/16/2026 13:17 | 100 | 553.68 |
| 06/16/2026 13:17 | 10 | 553.25 |
| 06/16/2026 13:17 | 18 | 553.25 |
| 06/16/2026 13:17 | 10 | 553.24 |
| 06/16/2026 13:17 | 2 | 553.23 |
| 06/16/2026 13:17 | 92 | 553.00 |
| 06/16/2026 13:17 | 8 | 553.02 |
| 06/16/2026 13:17 | 166 | 553.00 |
| 06/16/2026 13:17 | 200 | 553.00 |
| 06/16/2026 13:17 | 8 | 553.18 |
| 06/16/2026 13:17 | 84 | 553.00 |
| 06/16/2026 13:17 | 5 | 553.00 |
| 06/16/2026 13:17 | 1 | 553.00 |
| 06/16/2026 13:17 | 1 | 553.00 |
| 06/16/2026 13:17 | 5 | 553.00 |
| 06/16/2026 13:17 | 300 | 553.20 |
| 06/16/2026 13:17 | 100 | 553.22 |
| 06/16/2026 13:17 | 1 | 553.23 |
| 06/16/2026 13:17 | 30 | 553.30 |
| 06/16/2026 13:17 | 3 | 553.30 |
| 06/16/2026 13:17 | 20 | 553.53 |
| 06/16/2026 13:17 | 267 | 553.50 |
| 06/16/2026 13:17 | 33 | 553.50 |
| 06/16/2026 13:17 | 1203 | 553.50 |
| 06/16/2026 13:17 | 39 | 553.52 |
| 06/16/2026 13:17 | 40 | 553.52 |
| 06/16/2026 13:17 | 10 | 553.52 |
| 06/16/2026 13:17 | 1 | 553.52 |
| 06/16/2026 13:17 | 10 | 553.53 |
| 06/16/2026 13:17 | 2 | 553.70 |
| 06/16/2026 13:17 | 5 | 553.70 |
| 06/16/2026 13:17 | 7 | 553.71 |
| 06/16/2026 13:17 | 7 | 553.71 |
| 06/16/2026 13:17 | 1 | 553.71 |
| 06/16/2026 13:17 | 7 | 553.71 |
| 06/16/2026 13:17 | 7 | 553.71 |
| 06/16/2026 13:16 | 3 | 553.80 |
| 06/16/2026 13:16 | 1 | 553.80 |
| 06/16/2026 13:16 | 6 | 553.80 |
| 06/16/2026 13:16 | 2 | 553.80 |
| 06/16/2026 13:16 | 5 | 553.80 |
| 06/16/2026 13:16 | 1 | 554.00 |
| 06/16/2026 13:16 | 12 | 554.00 |
| 06/16/2026 13:16 | 1 | 553.95 |
| 06/16/2026 13:16 | 1 | 554.00 |
| 06/16/2026 13:16 | 1 | 553.99 |
| 06/16/2026 13:16 | 1 | 553.99 |
| 06/16/2026 13:16 | 3 | 553.99 |
| 06/16/2026 13:16 | 109 | 554.00 |
| 06/16/2026 13:16 | 220 | 554.00 |
| 06/16/2026 13:16 | 170 | 554.13 |
| 06/16/2026 13:16 | 80 | 554.12 |
| 06/16/2026 13:16 | 50 | 554.10 |
| 06/16/2026 13:15 | 1 | 554.00 |
| 06/16/2026 13:15 | 85 | 554.00 |
| 06/16/2026 13:15 | 15 | 554.00 |
| 06/16/2026 13:15 | 50 | 554.00 |
| 06/16/2026 13:15 | 3 | 553.90 |
| 06/16/2026 13:15 | 4 | 554.00 |
| 06/16/2026 13:15 | 1 | 554.00 |
| 06/16/2026 13:15 | 30 | 554.00 |
| 06/16/2026 13:15 | 5 | 554.00 |
| 06/16/2026 13:15 | 208 | 553.89 |
| 06/16/2026 13:15 | 21 | 553.89 |
| 06/16/2026 13:15 | 22 | 553.89 |
| 06/16/2026 13:15 | 33 | 553.89 |
| 06/16/2026 13:15 | 16 | 553.89 |
| 06/16/2026 13:15 | 1 | 553.97 |
| 06/16/2026 13:15 | 2 | 553.97 |
| 06/16/2026 13:15 | 2 | 554.00 |
| 06/16/2026 13:15 | 8 | 554.00 |
| 06/16/2026 13:15 | 30 | 554.15 |
| 06/16/2026 13:15 | 10 | 554.03 |
| 06/16/2026 13:15 | 50 | 554.02 |
| 06/16/2026 13:15 | 2 | 553.97 |
| 06/16/2026 13:15 | 25 | 553.73 |
| 06/16/2026 13:15 | 10 | 553.73 |
| 06/16/2026 13:15 | 25 | 553.90 |
| 06/16/2026 13:15 | 16 | 553.93 |
| 06/16/2026 13:15 | 16 | 554.10 |
| 06/16/2026 13:15 | 54 | 553.99 |
| 06/16/2026 13:15 | 23 | 553.99 |
| 06/16/2026 13:15 | 23 | 553.99 |
| 06/16/2026 13:15 | 14 | 554.00 |
| 06/16/2026 13:15 | 5 | 554.00 |
| 06/16/2026 13:15 | 80 | 553.97 |
| 06/16/2026 13:15 | 101 | 553.97 |
| 06/16/2026 13:15 | 9 | 553.97 |
| 06/16/2026 13:15 | 5 | 553.97 |
| 06/16/2026 13:15 | 18 | 553.90 |
| 06/16/2026 13:15 | 32 | 553.90 |
| 06/16/2026 13:15 | 10 | 553.88 |
| 06/16/2026 13:15 | 28 | 553.84 |
| 06/16/2026 13:15 | 2 | 553.84 |
| 06/16/2026 13:15 | 179 | 553.88 |
| 06/16/2026 13:15 | 6 | 553.88 |
| 06/16/2026 13:15 | 15 | 553.88 |
| 06/16/2026 13:15 | 50 | 553.91 |
| 06/16/2026 13:15 | 1 | 554.00 |
| 06/16/2026 13:15 | 2 | 554.00 |
| 06/16/2026 13:15 | 23 | 554.00 |
| 06/16/2026 13:15 | 12 | 554.16 |
| 06/16/2026 13:15 | 32 | 554.15 |
| 06/16/2026 13:15 | 5 | 554.11 |
| 06/16/2026 13:15 | 2 | 554.00 |
| 06/16/2026 13:15 | 17 | 554.12 |
| 06/16/2026 13:15 | 322 | 554.06 |
| 06/16/2026 13:15 | 163 | 554.06 |
| 06/16/2026 13:15 | 15 | 554.06 |
| 06/16/2026 13:15 | 5 | 554.00 |
| 06/16/2026 13:15 | 5 | 553.95 |
| 06/16/2026 13:15 | 10 | 553.98 |
| 06/16/2026 13:15 | 50 | 553.97 |
| 06/16/2026 13:15 | 40 | 553.96 |
| 06/16/2026 13:14 | 10 | 553.96 |
| 06/16/2026 13:14 | 3 | 554.15 |
| 06/16/2026 13:14 | 5 | 554.00 |
| 06/16/2026 13:14 | 5 | 554.00 |
| 06/16/2026 13:14 | 129 | 554.00 |
| 06/16/2026 13:14 | 50 | 554.00 |
| 06/16/2026 13:14 | 2 | 554.00 |
| 06/16/2026 13:14 | 4 | 554.00 |
| 06/16/2026 13:14 | 10 | 554.00 |
| 06/16/2026 13:14 | 1 | 554.00 |
| 06/16/2026 13:14 | 10 | 554.00 |
| 06/16/2026 13:14 | 23 | 554.00 |
| 06/16/2026 13:14 | 27 | 554.00 |
| 06/16/2026 13:14 | 5 | 554.00 |
| 06/16/2026 13:14 | 1 | 554.00 |
| 06/16/2026 13:14 | 2 | 554.00 |
| 06/16/2026 13:14 | 15 | 554.00 |
| 06/16/2026 13:14 | 125 | 553.98 |
| 06/16/2026 13:14 | 1 | 553.87 |
| 06/16/2026 13:14 | 1 | 553.83 |
| 06/16/2026 13:14 | 1 | 553.83 |
| 06/16/2026 13:14 | 2 | 553.83 |
| 06/16/2026 13:14 | 4 | 553.83 |
| 06/16/2026 13:14 | 6 | 553.83 |
| 06/16/2026 13:14 | 8 | 553.80 |
| 06/16/2026 13:14 | 25 | 553.85 |
| 06/16/2026 13:14 | 8 | 553.66 |
| 06/16/2026 13:14 | 40 | 553.79 |
| 06/16/2026 13:14 | 18 | 553.65 |
| 06/16/2026 13:14 | 8 | 553.65 |
| 06/16/2026 13:14 | 14 | 553.66 |
| 06/16/2026 13:14 | 21 | 553.66 |
| 06/16/2026 13:14 | 40 | 553.66 |
| 06/16/2026 13:14 | 20 | 553.66 |
| 06/16/2026 13:14 | 5 | 553.66 |
| 06/16/2026 13:14 | 55 | 553.45 |
| 06/16/2026 13:14 | 15 | 553.45 |
| 06/16/2026 13:14 | 50 | 553.45 |
| 06/16/2026 13:14 | 25 | 553.45 |
| 06/16/2026 13:14 | 80 | 553.41 |
| 06/16/2026 13:14 | 4 | 553.40 |
| 06/16/2026 13:14 | 80 | 553.32 |
| 06/16/2026 13:14 | 16 | 553.32 |
| 06/16/2026 13:14 | 7 | 553.32 |
| 06/16/2026 13:14 | 10 | 553.40 |
| 06/16/2026 13:14 | 10 | 553.41 |
| 06/16/2026 13:14 | 9 | 553.41 |
| 06/16/2026 13:14 | 10 | 553.41 |
| 06/16/2026 13:14 | 10 | 553.41 |
| 06/16/2026 13:14 | 10 | 553.41 |
| 06/16/2026 13:14 | 10 | 553.41 |
| 06/16/2026 13:14 | 5 | 553.41 |
| 06/16/2026 13:14 | 5 | 553.41 |
| 06/16/2026 13:14 | 10 | 553.41 |
| 06/16/2026 13:14 | 8 | 553.41 |
| 06/16/2026 13:14 | 20 | 553.45 |
| 06/16/2026 13:14 | 25 | 553.45 |
| 06/16/2026 13:14 | 34 | 553.40 |
| 06/16/2026 13:14 | 5 | 553.40 |
| 06/16/2026 13:14 | 1 | 553.31 |
| 06/16/2026 13:14 | 19 | 553.23 |
| 06/16/2026 13:14 | 4 | 553.23 |
| 06/16/2026 13:14 | 8 | 553.23 |
| 06/16/2026 13:14 | 9 | 553.23 |
| 06/16/2026 13:14 | 8 | 553.23 |
| 06/16/2026 13:13 | 50 | 553.22 |
| 06/16/2026 13:13 | 7 | 553.20 |
| 06/16/2026 13:13 | 1 | 553.19 |
| 06/16/2026 13:13 | 40 | 553.18 |
| 06/16/2026 13:13 | 100 | 553.00 |
| 06/16/2026 13:13 | 61 | 553.00 |
| 06/16/2026 13:13 | 49 | 553.00 |
| 06/16/2026 13:13 | 90 | 553.00 |
| 06/16/2026 13:13 | 1 | 553.00 |
| 06/16/2026 13:13 | 20 | 553.00 |
| 06/16/2026 13:13 | 20 | 553.00 |
| 06/16/2026 13:13 | 5 | 553.00 |
| 06/16/2026 13:13 | 1 | 553.00 |
| 06/16/2026 13:13 | 1 | 553.00 |
| 06/16/2026 13:13 | 10 | 552.97 |
| 06/16/2026 13:13 | 75 | 552.87 |
| 06/16/2026 13:13 | 5 | 552.80 |
| 06/16/2026 13:13 | 3 | 552.77 |
| 06/16/2026 13:13 | 8 | 552.75 |
| 06/16/2026 13:13 | 14 | 552.75 |
| 06/16/2026 13:13 | 1 | 552.75 |
| 06/16/2026 13:13 | 26 | 552.53 |
| 06/16/2026 13:13 | 17 | 552.66 |
| 06/16/2026 13:13 | 41 | 552.68 |
| 06/16/2026 13:13 | 5 | 552.50 |
| 06/16/2026 13:13 | 2 | 552.51 |
| 06/16/2026 13:13 | 2 | 552.50 |
| 06/16/2026 13:13 | 118 | 552.30 |
| 06/16/2026 13:13 | 57 | 552.30 |
| 06/16/2026 13:13 | 1 | 552.30 |
| 06/16/2026 13:13 | 8 | 552.30 |
| 06/16/2026 13:13 | 1 | 552.30 |
| 06/16/2026 13:13 | 6 | 552.30 |
| 06/16/2026 13:13 | 24 | 552.30 |
| 06/16/2026 13:13 | 5 | 552.30 |
| 06/16/2026 13:13 | 58 | 552.30 |
| 06/16/2026 13:13 | 1 | 552.20 |
| 06/16/2026 13:13 | 7 | 552.20 |
| 06/16/2026 13:13 | 6 | 552.20 |
| 06/16/2026 13:12 | 3 | 552.30 |
| 06/16/2026 13:12 | 3 | 552.30 |
| 06/16/2026 13:12 | 9 | 552.29 |
| 06/16/2026 13:12 | 1 | 552.29 |
| 06/16/2026 13:12 | 1 | 552.30 |
| 06/16/2026 13:12 | 5 | 552.30 |
| 06/16/2026 13:12 | 71 | 552.13 |
| 06/16/2026 13:12 | 8 | 552.20 |
| 06/16/2026 13:12 | 2 | 552.25 |
| 06/16/2026 13:12 | 8 | 552.25 |
| 06/16/2026 13:11 | 4 | 552.40 |
| 06/16/2026 13:11 | 65 | 552.00 |
| 06/16/2026 13:11 | 19 | 552.00 |
| 06/16/2026 13:11 | 6 | 552.00 |
| 06/16/2026 13:11 | 8 | 552.01 |
| 06/16/2026 13:11 | 18 | 552.05 |
| 06/16/2026 13:11 | 50 | 552.09 |
| 06/16/2026 13:11 | 50 | 552.12 |
| 06/16/2026 13:11 | 50 | 552.26 |
| 06/16/2026 13:11 | 50 | 552.23 |
| 06/16/2026 13:11 | 2 | 552.03 |
| 06/16/2026 13:11 | 3 | 552.05 |
| 06/16/2026 13:11 | 57 | 552.00 |
| 06/16/2026 13:11 | 80 | 552.00 |
| 06/16/2026 13:11 | 1 | 552.00 |
| 06/16/2026 13:11 | 80 | 552.00 |
| 06/16/2026 13:11 | 82 | 552.00 |
| 06/16/2026 13:11 | 2 | 552.00 |
| 06/16/2026 13:10 | 3 | 551.91 |
| 06/16/2026 13:10 | 16 | 551.50 |
| 06/16/2026 13:10 | 37 | 551.51 |
| 06/16/2026 13:10 | 3 | 551.51 |
| 06/16/2026 13:10 | 27 | 551.52 |
| 06/16/2026 13:10 | 53 | 551.52 |
| 06/16/2026 13:10 | 5 | 551.40 |
| 06/16/2026 13:10 | 31 | 551.42 |
| 06/16/2026 13:10 | 22 | 551.42 |
| 06/16/2026 13:10 | 28 | 551.42 |
| 06/16/2026 13:10 | 5 | 551.42 |
| 06/16/2026 13:10 | 20 | 551.46 |
| 06/16/2026 13:10 | 30 | 551.46 |
| 06/16/2026 13:10 | 3 | 551.71 |
| 06/16/2026 13:10 | 2 | 551.67 |
| 06/16/2026 13:10 | 23 | 551.66 |
| 06/16/2026 13:10 | 200 | 551.50 |
| 06/16/2026 13:10 | 10 | 551.54 |
| 06/16/2026 13:10 | 1 | 551.60 |
| 06/16/2026 13:10 | 9 | 551.60 |
| 06/16/2026 13:10 | 3 | 551.70 |
| 06/16/2026 13:10 | 86 | 551.66 |
| 06/16/2026 13:10 | 14 | 551.66 |
| 06/16/2026 13:10 | 148 | 551.68 |
| 06/16/2026 13:10 | 30 | 551.68 |
| 06/16/2026 13:10 | 36 | 551.68 |
| 06/16/2026 13:10 | 50 | 551.68 |
| 06/16/2026 13:10 | 21 | 551.68 |
| 06/16/2026 13:10 | 15 | 551.68 |
| 06/16/2026 13:10 | 1 | 551.60 |
| 06/16/2026 13:10 | 2 | 551.60 |
| 06/16/2026 13:09 | 28 | 552.00 |
| 06/16/2026 13:09 | 2 | 552.00 |
| 06/16/2026 13:09 | 1 | 552.00 |
| 06/16/2026 13:09 | 3 | 552.21 |
| 06/16/2026 13:09 | 17 | 552.00 |
| 06/16/2026 13:09 | 8 | 552.00 |
| 06/16/2026 13:09 | 2 | 552.00 |
| 06/16/2026 13:09 | 10 | 552.00 |
| 06/16/2026 13:09 | 479 | 552.00 |
| 06/16/2026 13:09 | 21 | 552.00 |
| 06/16/2026 13:09 | 200 | 552.00 |
| 06/16/2026 13:09 | 80 | 552.00 |
| 06/16/2026 13:09 | 10 | 552.02 |
| 06/16/2026 13:09 | 10 | 552.03 |
| 06/16/2026 13:08 | 5 | 552.31 |
| 06/16/2026 13:08 | 3 | 552.00 |
| 06/16/2026 13:08 | 17 | 552.00 |
| 06/16/2026 13:08 | 1 | 552.00 |
| 06/16/2026 13:08 | 10 | 552.01 |
| 06/16/2026 13:08 | 1 | 552.49 |
| 06/16/2026 13:08 | 9 | 552.49 |
| 06/16/2026 13:08 | 11 | 552.10 |
| 06/16/2026 13:08 | 11 | 552.09 |
| 06/16/2026 13:08 | 83 | 552.29 |
| 06/16/2026 13:08 | 11 | 552.18 |
| 06/16/2026 13:08 | 1 | 552.31 |
| 06/16/2026 13:08 | 15 | 552.58 |
| 06/16/2026 13:08 | 7 | 552.63 |
| 06/16/2026 13:08 | 8 | 552.63 |
| 06/16/2026 13:08 | 55 | 552.75 |
| 06/16/2026 13:08 | 17 | 552.75 |
| 06/16/2026 13:08 | 71 | 552.75 |
| 06/16/2026 13:08 | 18 | 552.75 |
| 06/16/2026 13:08 | 10 | 552.80 |
| 06/16/2026 13:08 | 8 | 552.90 |
| 06/16/2026 13:08 | 1 | 552.90 |
| 06/16/2026 13:08 | 41 | 552.90 |
| 06/16/2026 13:08 | 1 | 552.88 |
| 06/16/2026 13:08 | 1 | 552.88 |
| 06/16/2026 13:08 | 8 | 552.69 |
| 06/16/2026 13:08 | 2 | 552.88 |
| 06/16/2026 13:08 | 20 | 552.60 |
| 06/16/2026 13:08 | 20 | 552.66 |
| 06/16/2026 13:08 | 2 | 552.75 |
| 06/16/2026 13:08 | 18 | 552.75 |
| 06/16/2026 13:08 | 9 | 552.50 |
| 06/16/2026 13:08 | 1 | 552.50 |
| 06/16/2026 13:07 | 57 | 552.40 |
| 06/16/2026 13:07 | 18 | 552.40 |
| 06/16/2026 13:07 | 5 | 552.22 |
| 06/16/2026 13:07 | 100 | 552.49 |
| 06/16/2026 13:07 | 10 | 552.49 |
| 06/16/2026 13:07 | 100 | 552.52 |
| 06/16/2026 13:07 | 10 | 552.50 |
| 06/16/2026 13:07 | 4 | 552.50 |
| 06/16/2026 13:07 | 10 | 552.60 |
| 06/16/2026 13:07 | 3 | 552.51 |
| 06/16/2026 13:07 | 100 | 552.60 |
| 06/16/2026 13:07 | 498 | 552.55 |
| 06/16/2026 13:07 | 12 | 552.55 |
| 06/16/2026 13:07 | 3 | 552.50 |
| 06/16/2026 13:07 | 10 | 552.50 |
| 06/16/2026 13:07 | 161 | 552.50 |
| 06/16/2026 13:07 | 10 | 552.49 |
| 06/16/2026 13:07 | 2 | 552.49 |
| 06/16/2026 13:07 | 39 | 552.50 |
| 06/16/2026 13:07 | 43 | 552.50 |
| 06/16/2026 13:07 | 17 | 552.50 |
| 06/16/2026 13:07 | 1 | 552.50 |
| 06/16/2026 13:07 | 10 | 552.49 |
| 06/16/2026 13:07 | 18 | 551.80 |
| 06/16/2026 13:07 | 7 | 551.80 |
| 06/16/2026 13:06 | 23 | 551.90 |
| 06/16/2026 13:06 | 8 | 551.55 |
| 06/16/2026 13:06 | 1 | 552.15 |
| 06/16/2026 13:06 | 6 | 552.00 |
| 06/16/2026 13:06 | 11 | 552.00 |
| 06/16/2026 13:06 | 36 | 552.00 |
| 06/16/2026 13:06 | 70 | 552.00 |
| 06/16/2026 13:06 | 19 | 552.00 |
| 06/16/2026 13:06 | 19 | 552.00 |
| 06/16/2026 13:06 | 1 | 552.00 |
| 06/16/2026 13:06 | 17 | 552.00 |
| 06/16/2026 13:06 | 8 | 552.00 |
| 06/16/2026 13:06 | 49 | 551.96 |
| 06/16/2026 13:06 | 1 | 551.96 |
| 06/16/2026 13:06 | 21 | 551.91 |
| 06/16/2026 13:05 | 3 | 551.88 |
| 06/16/2026 13:05 | 140 | 552.00 |
| 06/16/2026 13:05 | 1 | 552.00 |
| 06/16/2026 13:05 | 2 | 552.00 |
| 06/16/2026 13:05 | 10 | 552.00 |
| 06/16/2026 13:05 | 1 | 552.00 |
| 06/16/2026 13:05 | 3 | 552.08 |
| 06/16/2026 13:05 | 7 | 552.34 |
| 06/16/2026 13:05 | 10 | 552.36 |
| 06/16/2026 13:05 | 5 | 552.34 |
| 06/16/2026 13:05 | 30 | 552.34 |
| 06/16/2026 13:05 | 1 | 552.50 |
| 06/16/2026 13:05 | 2 | 552.50 |
| 06/16/2026 13:05 | 1 | 552.50 |
| 06/16/2026 13:05 | 1 | 552.50 |
| 06/16/2026 13:05 | 1 | 552.50 |
| 06/16/2026 13:05 | 1 | 552.50 |
| 06/16/2026 13:05 | 1 | 552.50 |
| 06/16/2026 13:05 | 2 | 552.50 |
| 06/16/2026 13:05 | 2 | 552.50 |
| 06/16/2026 13:05 | 3 | 552.50 |
| 06/16/2026 13:05 | 7 | 552.50 |
| 06/16/2026 13:05 | 17 | 552.50 |
| 06/16/2026 13:05 | 3 | 552.50 |
| 06/16/2026 13:05 | 26 | 552.35 |
| 06/16/2026 13:05 | 26 | 552.35 |
| 06/16/2026 13:05 | 57 | 552.14 |
| 06/16/2026 13:05 | 50 | 552.20 |
| 06/16/2026 13:05 | 58 | 552.23 |
| 06/16/2026 13:05 | 40 | 552.26 |
| 06/16/2026 13:05 | 28 | 552.39 |
| 06/16/2026 13:05 | 2 | 552.75 |
| 06/16/2026 13:05 | 23 | 552.75 |
| 06/16/2026 13:05 | 32 | 552.75 |
| 06/16/2026 13:05 | 2 | 552.75 |
| 06/16/2026 13:05 | 1 | 552.75 |
| 06/16/2026 13:05 | 33 | 552.69 |
| 06/16/2026 13:05 | 3 | 552.69 |
| 06/16/2026 13:05 | 1 | 552.69 |
| 06/16/2026 13:05 | 37 | 552.36 |
| 06/16/2026 13:05 | 115 | 552.49 |
| 06/16/2026 13:05 | 20 | 552.50 |
| 06/16/2026 13:05 | 25 | 552.71 |
| 06/16/2026 13:05 | 222 | 552.70 |
| 06/16/2026 13:05 | 36 | 552.70 |
| 06/16/2026 13:05 | 20 | 552.70 |
| 06/16/2026 13:05 | 20 | 552.70 |
| 06/16/2026 13:05 | 2 | 552.63 |
| 06/16/2026 13:05 | 5 | 552.40 |
| 06/16/2026 13:05 | 1 | 552.63 |
| 06/16/2026 13:05 | 2 | 552.51 |
| 06/16/2026 13:05 | 3 | 552.51 |
| 06/16/2026 13:05 | 6 | 552.51 |
| 06/16/2026 13:05 | 9 | 552.51 |
| 06/16/2026 13:04 | 27 | 552.42 |
| 06/16/2026 13:04 | 20 | 552.62 |
| 06/16/2026 13:04 | 74 | 552.50 |
| 06/16/2026 13:04 | 20 | 552.50 |
| 06/16/2026 13:04 | 1 | 552.72 |
| 06/16/2026 13:04 | 6 | 552.68 |
| 06/16/2026 13:04 | 20 | 552.58 |
| 06/16/2026 13:04 | 40 | 552.55 |
| 06/16/2026 13:04 | 40 | 552.54 |
| 06/16/2026 13:04 | 49 | 551.89 |
| 06/16/2026 13:04 | 50 | 552.00 |
| 06/16/2026 13:04 | 4 | 552.00 |
| 06/16/2026 13:04 | 16 | 552.00 |
| 06/16/2026 13:04 | 5 | 552.00 |
| 06/16/2026 13:04 | 1 | 552.00 |
| 06/16/2026 13:04 | 13 | 552.02 |
| 06/16/2026 13:04 | 16 | 552.02 |
| 06/16/2026 13:04 | 200 | 552.10 |
| 06/16/2026 13:04 | 2 | 552.20 |
| 06/16/2026 13:04 | 6 | 552.30 |
| 06/16/2026 13:04 | 5 | 552.68 |
| 06/16/2026 13:04 | 50 | 552.67 |
| 06/16/2026 13:04 | 1 | 552.71 |
| 06/16/2026 13:04 | 1 | 552.54 |
| 06/16/2026 13:04 | 71 | 552.57 |
| 06/16/2026 13:04 | 71 | 552.77 |
| 06/16/2026 13:04 | 8 | 552.53 |
| 06/16/2026 13:04 | 10 | 552.70 |
| 06/16/2026 13:04 | 1 | 552.70 |
| 06/16/2026 13:04 | 8 | 553.05 |
| 06/16/2026 13:04 | 18 | 553.10 |
| 06/16/2026 13:04 | 3 | 553.10 |
| 06/16/2026 13:04 | 14 | 553.10 |
| 06/16/2026 13:04 | 1 | 553.00 |
| 06/16/2026 13:04 | 1 | 553.00 |
| 06/16/2026 13:04 | 200 | 553.00 |
| 06/16/2026 13:04 | 3 | 553.00 |
| 06/16/2026 13:04 | 18 | 553.00 |
| 06/16/2026 13:04 | 50 | 553.00 |
| 06/16/2026 13:04 | 6 | 553.00 |
| 06/16/2026 13:04 | 10 | 553.00 |
| 06/16/2026 13:04 | 1 | 553.00 |
| 06/16/2026 13:04 | 26 | 553.00 |
| 06/16/2026 13:04 | 115 | 553.00 |
| 06/16/2026 13:04 | 17 | 553.00 |
| 06/16/2026 13:04 | 42 | 553.00 |
| 06/16/2026 13:04 | 38 | 553.00 |
| 06/16/2026 13:04 | 1 | 553.00 |
| 06/16/2026 13:04 | 11 | 553.00 |
| 06/16/2026 13:04 | 25 | 553.00 |
| 06/16/2026 13:04 | 4 | 552.99 |
| 06/16/2026 13:04 | 5 | 552.93 |
| 06/16/2026 13:04 | 2550 | 552.75 |
| 06/16/2026 13:04 | 16 | 552.75 |
| 06/16/2026 13:04 | 18 | 552.75 |
| 06/16/2026 13:04 | 6 | 552.75 |
| 06/16/2026 13:04 | 1 | 552.75 |
| 06/16/2026 13:04 | 8 | 552.75 |
| 06/16/2026 13:04 | 55 | 552.75 |
| 06/16/2026 13:04 | 40 | 552.75 |
| 06/16/2026 13:04 | 40 | 552.75 |
| 06/16/2026 13:04 | 9 | 552.75 |
| 06/16/2026 13:04 | 4 | 552.75 |
| 06/16/2026 13:04 | 3 | 552.75 |
| 06/16/2026 13:04 | 56 | 552.75 |
| 06/16/2026 13:04 | 6 | 552.75 |
| 06/16/2026 13:04 | 72 | 552.75 |
| 06/16/2026 13:04 | 50 | 552.75 |
| 06/16/2026 13:04 | 80 | 552.75 |
| 06/16/2026 13:04 | 80 | 552.75 |
| 06/16/2026 13:04 | 90 | 552.75 |
| 06/16/2026 13:04 | 16 | 552.75 |
| 06/16/2026 13:04 | 4 | 552.73 |
| 06/16/2026 13:04 | 80 | 552.73 |
| 06/16/2026 13:04 | 80 | 552.73 |
| 06/16/2026 13:04 | 38 | 552.74 |
| 06/16/2026 13:04 | 11 | 552.73 |
| 06/16/2026 13:04 | 2 | 552.70 |
| 06/16/2026 13:04 | 7 | 552.70 |
| 06/16/2026 13:04 | 22 | 552.70 |
| 06/16/2026 13:03 | 2 | 552.69 |
| 06/16/2026 13:03 | 10 | 552.69 |
| 06/16/2026 13:03 | 25 | 552.52 |
| 06/16/2026 13:03 | 24 | 552.55 |
| 06/16/2026 13:03 | 4 | 552.73 |
| 06/16/2026 13:03 | 10 | 552.73 |
| 06/16/2026 13:03 | 80 | 552.73 |
| 06/16/2026 13:03 | 20 | 552.69 |
| 06/16/2026 13:03 | 13 | 552.56 |
| 06/16/2026 13:03 | 15 | 552.35 |
| 06/16/2026 13:03 | 25 | 552.50 |
| 06/16/2026 13:03 | 13 | 552.40 |
| 06/16/2026 13:03 | 1 | 552.46 |
| 06/16/2026 13:03 | 10 | 552.46 |
| 06/16/2026 13:03 | 4 | 552.46 |
| 06/16/2026 13:03 | 29 | 552.37 |
| 06/16/2026 13:03 | 1 | 552.31 |
| 06/16/2026 13:03 | 25 | 552.60 |
| 06/16/2026 13:03 | 3 | 552.24 |
| 06/16/2026 13:03 | 10 | 552.61 |
| 06/16/2026 13:02 | 2 | 552.37 |
| 06/16/2026 13:02 | 10 | 552.17 |
| 06/16/2026 13:02 | 10 | 552.48 |
| 06/16/2026 13:02 | 163 | 551.75 |
| 06/16/2026 13:02 | 10 | 551.76 |
| 06/16/2026 13:02 | 8 | 552.00 |
| 06/16/2026 13:02 | 20 | 552.00 |
| 06/16/2026 13:02 | 84 | 552.00 |
| 06/16/2026 13:02 | 96 | 552.00 |
| 06/16/2026 13:02 | 28 | 552.00 |
| 06/16/2026 13:02 | 10 | 552.01 |
| 06/16/2026 13:02 | 40 | 552.05 |
| 06/16/2026 13:02 | 54 | 552.09 |
| 06/16/2026 13:02 | 8 | 552.14 |
| 06/16/2026 13:02 | 1 | 552.10 |
| 06/16/2026 13:02 | 17 | 552.11 |
| 06/16/2026 13:02 | 5 | 552.11 |
| 06/16/2026 13:02 | 22 | 552.11 |
| 06/16/2026 13:02 | 42 | 552.17 |
| 06/16/2026 13:02 | 70 | 552.23 |
| 06/16/2026 13:02 | 8 | 552.24 |
| 06/16/2026 13:02 | 9 | 552.24 |
| 06/16/2026 13:02 | 3 | 552.25 |
| 06/16/2026 13:02 | 5 | 552.70 |
| 06/16/2026 13:02 | 25 | 552.29 |
| 06/16/2026 13:02 | 26 | 552.45 |
| 06/16/2026 13:02 | 1 | 552.42 |
| 06/16/2026 13:02 | 500 | 552.00 |
| 06/16/2026 13:02 | 2 | 552.08 |
| 06/16/2026 13:02 | 10 | 552.00 |
| 06/16/2026 13:02 | 2 | 552.00 |
| 06/16/2026 13:02 | 1 | 552.00 |
| 06/16/2026 13:02 | 10 | 552.00 |
| 06/16/2026 13:02 | 10 | 552.00 |
| 06/16/2026 13:02 | 50 | 552.00 |
| 06/16/2026 13:02 | 20 | 552.00 |
| 06/16/2026 13:02 | 13 | 552.00 |
| 06/16/2026 13:02 | 80 | 552.00 |
| 06/16/2026 13:02 | 11 | 552.00 |
| 06/16/2026 13:02 | 78 | 552.00 |
| 06/16/2026 13:02 | 1 | 551.79 |
| 06/16/2026 13:02 | 4 | 552.00 |
| 06/16/2026 13:02 | 120 | 552.00 |
| 06/16/2026 13:02 | 1 | 551.79 |
| 06/16/2026 13:02 | 80 | 552.00 |
| 06/16/2026 13:02 | 1 | 551.79 |
| 06/16/2026 13:02 | 2 | 552.00 |
| 06/16/2026 13:02 | 2 | 551.89 |
| 06/16/2026 13:02 | 80 | 552.00 |
| 06/16/2026 13:02 | 19 | 551.99 |
| 06/16/2026 13:02 | 50 | 551.99 |
| 06/16/2026 13:02 | 3 | 551.71 |
| 06/16/2026 13:02 | 3 | 551.71 |
| 06/16/2026 13:02 | 18 | 552.00 |
| 06/16/2026 13:02 | 14 | 552.00 |
| 06/16/2026 13:02 | 4 | 551.96 |
| 06/16/2026 13:02 | 8 | 552.00 |
| 06/16/2026 13:02 | 1 | 552.00 |
| 06/16/2026 13:02 | 15 | 552.00 |
| 06/16/2026 13:02 | 1 | 552.00 |
| 06/16/2026 13:02 | 6 | 551.99 |
| 06/16/2026 13:02 | 15 | 551.98 |
| 06/16/2026 13:01 | 1 | 551.68 |
| 06/16/2026 13:01 | 1 | 551.68 |
| 06/16/2026 13:01 | 1 | 551.68 |
| 06/16/2026 13:01 | 1 | 551.68 |
| 06/16/2026 13:01 | 1 | 551.68 |
| 06/16/2026 13:01 | 2 | 551.68 |
| 06/16/2026 13:01 | 2 | 551.68 |
| 06/16/2026 13:01 | 1 | 551.69 |
| 06/16/2026 13:01 | 35 | 551.98 |
| 06/16/2026 13:01 | 1 | 551.98 |
| 06/16/2026 13:01 | 19 | 551.90 |
| 06/16/2026 13:01 | 1 | 551.90 |
| 06/16/2026 13:01 | 50 | 551.90 |
| 06/16/2026 13:01 | 1 | 551.88 |
| 06/16/2026 13:01 | 1 | 551.88 |
| 06/16/2026 13:01 | 7 | 551.80 |
| 06/16/2026 13:01 | 18 | 551.73 |
| 06/16/2026 13:01 | 3 | 551.73 |
| 06/16/2026 13:01 | 10 | 551.50 |
| 06/16/2026 13:01 | 1 | 551.55 |
| 06/16/2026 13:01 | 1 | 551.52 |
| 06/16/2026 13:01 | 8 | 551.51 |
| 06/16/2026 13:01 | 9 | 551.51 |
| 06/16/2026 13:01 | 3 | 551.30 |
| 06/16/2026 13:01 | 5 | 551.00 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 8 | 550.81 |
| 06/16/2026 13:01 | 1 | 550.82 |
| 06/16/2026 13:01 | 7 | 550.82 |
| 06/16/2026 13:01 | 8 | 550.82 |
| 06/16/2026 13:01 | 8 | 550.82 |
| 06/16/2026 13:01 | 5 | 550.82 |
| 06/16/2026 13:01 | 11 | 550.82 |
| 06/16/2026 13:01 | 8 | 550.82 |
| 06/16/2026 13:01 | 3 | 551.45 |
| 06/16/2026 13:01 | 2 | 551.08 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 8 | 550.80 |
| 06/16/2026 13:01 | 50 | 551.39 |
| 06/16/2026 13:01 | 8 | 550.78 |
| 06/16/2026 13:01 | 8 | 550.78 |
| 06/16/2026 13:01 | 8 | 550.90 |
| 06/16/2026 13:01 | 4 | 551.40 |
| 06/16/2026 13:01 | 5 | 551.40 |
| 06/16/2026 13:01 | 40 | 551.38 |
| 06/16/2026 13:01 | 10 | 551.38 |
| 06/16/2026 13:01 | 1 | 551.00 |
| 06/16/2026 13:01 | 32 | 551.24 |
| 06/16/2026 13:01 | 68 | 550.85 |
| 06/16/2026 13:01 | 19 | 550.85 |
| 06/16/2026 13:01 | 50 | 550.89 |
| 06/16/2026 13:01 | 300 | 551.37 |
| 06/16/2026 13:01 | 111 | 551.37 |
| 06/16/2026 13:01 | 12 | 551.37 |
| 06/16/2026 13:01 | 12 | 551.37 |
| 06/16/2026 13:01 | 11 | 551.37 |
| 06/16/2026 13:01 | 10 | 551.37 |
| 06/16/2026 13:00 | 12 | 551.00 |
| 06/16/2026 13:00 | 9 | 551.00 |
| 06/16/2026 13:00 | 10 | 551.00 |
| 06/16/2026 13:00 | 9 | 550.99 |
| 06/16/2026 13:00 | 1 | 550.99 |
| 06/16/2026 13:00 | 19 | 550.90 |
| 06/16/2026 13:00 | 6 | 551.01 |
| 06/16/2026 13:00 | 6 | 551.01 |
| 06/16/2026 13:00 | 1 | 551.11 |
| 06/16/2026 13:00 | 1 | 551.13 |
| 06/16/2026 13:00 | 1 | 551.12 |
| 06/16/2026 13:00 | 26 | 551.12 |
| 06/16/2026 13:00 | 1 | 551.25 |
| 06/16/2026 13:00 | 2 | 551.15 |
| 06/16/2026 13:00 | 3 | 551.15 |
| 06/16/2026 13:00 | 1 | 551.10 |
| 06/16/2026 13:00 | 2 | 551.08 |
| 06/16/2026 13:00 | 20 | 551.08 |
| 06/16/2026 13:00 | 2 | 551.06 |
| 06/16/2026 13:00 | 1 | 551.05 |
| 06/16/2026 13:00 | 5 | 551.00 |
| 06/16/2026 13:00 | 22 | 551.00 |
| 06/16/2026 13:00 | 100 | 551.00 |
| 06/16/2026 13:00 | 25 | 551.00 |
| 06/16/2026 13:00 | 23 | 551.00 |
| 06/16/2026 13:00 | 27 | 551.00 |
| 06/16/2026 13:00 | 10 | 551.00 |
| 06/16/2026 13:00 | 6 | 551.00 |
| 06/16/2026 13:00 | 32 | 551.00 |
| 06/16/2026 13:00 | 50 | 551.00 |
| 06/16/2026 13:00 | 15 | 551.00 |
| 06/16/2026 13:00 | 5 | 551.00 |
| 06/16/2026 13:00 | 15 | 551.00 |
| 06/16/2026 13:00 | 140 | 551.00 |
| 06/16/2026 13:00 | 59 | 551.00 |
| 06/16/2026 13:00 | 1 | 551.00 |
| 06/16/2026 13:00 | 1 | 550.95 |
| 06/16/2026 13:00 | 1 | 550.85 |
| 06/16/2026 13:00 | 1 | 550.82 |
| 06/16/2026 13:00 | 1 | 550.78 |
| 06/16/2026 13:00 | 25 | 550.75 |
| 06/16/2026 13:00 | 1 | 550.75 |
| 06/16/2026 13:00 | 9 | 550.58 |
| 06/16/2026 13:00 | 3 | 550.57 |
| 06/16/2026 13:00 | 87 | 550.50 |
| 06/16/2026 13:00 | 13 | 550.50 |
| 06/16/2026 13:00 | 1 | 550.50 |
| 06/16/2026 13:00 | 3 | 550.45 |
| 06/16/2026 13:00 | 37 | 550.45 |
| 06/16/2026 13:00 | 3 | 550.44 |
| 06/16/2026 13:00 | 1 | 550.40 |
| 06/16/2026 13:00 | 1 | 550.22 |
| 06/16/2026 13:00 | 15 | 550.22 |
| 06/16/2026 13:00 | 15 | 550.20 |
| 06/16/2026 13:00 | 9 | 550.20 |
| 06/16/2026 13:00 | 1 | 550.20 |
| 06/16/2026 13:00 | 133 | 550.06 |
| 06/16/2026 13:00 | 17 | 550.06 |
| 06/16/2026 13:00 | 1 | 550.05 |
| 06/16/2026 13:00 | 1 | 549.87 |
| 06/16/2026 13:00 | 1 | 549.88 |
| 06/16/2026 13:00 | 1 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 1 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 1 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 9 | 549.88 |
| 06/16/2026 13:00 | 5 | 549.88 |
| 06/16/2026 13:00 | 1 | 550.00 |
| 06/16/2026 13:00 | 1 | 550.00 |
| 06/16/2026 13:00 | 13 | 550.00 |
| 06/16/2026 13:00 | 10 | 550.00 |
| 06/16/2026 13:00 | 5 | 550.00 |
| 06/16/2026 13:00 | 5 | 550.00 |
| 06/16/2026 13:00 | 4 | 550.00 |
| 06/16/2026 13:00 | 3 | 550.00 |
| 06/16/2026 13:00 | 6 | 550.00 |
| 06/16/2026 13:00 | 91 | 550.00 |
| 06/16/2026 13:00 | 3 | 550.00 |
| 06/16/2026 13:00 | 10 | 550.00 |
| 06/16/2026 13:00 | 50 | 550.00 |
| 06/16/2026 13:00 | 1 | 550.00 |
| 06/16/2026 13:00 | 3 | 550.00 |
| 06/16/2026 13:00 | 50 | 550.00 |
| 06/16/2026 13:00 | 6 | 550.00 |
| 06/16/2026 13:00 | 1 | 550.00 |
| 06/16/2026 13:00 | 1 | 549.93 |
| 06/16/2026 13:00 | 7 | 549.88 |
| 06/16/2026 13:00 | 10 | 549.87 |
| 06/16/2026 13:00 | 18 | 549.88 |
| 06/16/2026 13:00 | 8 | 549.54 |
| 06/16/2026 13:00 | 15 | 549.63 |
| 06/16/2026 13:00 | 12 | 549.63 |
| 06/16/2026 13:00 | 37 | 549.50 |
| 06/16/2026 13:00 | 2 | 549.50 |
| 06/16/2026 13:00 | 80 | 549.50 |
| 06/16/2026 13:00 | 18 | 549.50 |
| 06/16/2026 13:00 | 17 | 549.49 |
| 06/16/2026 13:00 | 17 | 549.49 |
| 06/16/2026 13:00 | 10 | 549.48 |
| 06/16/2026 13:00 | 34 | 549.46 |
| 06/16/2026 13:00 | 24 | 549.37 |
| 06/16/2026 13:00 | 2 | 549.15 |
| 06/16/2026 13:00 | 13 | 549.43 |
| 06/16/2026 12:59 | 1 | 549.10 |
| 06/16/2026 12:59 | 19 | 549.18 |
| 06/16/2026 12:59 | 25 | 549.26 |
| 06/16/2026 12:58 | 25 | 549.30 |
| 06/16/2026 12:58 | 5 | 549.26 |
| 06/16/2026 12:58 | 5 | 549.47 |
| 06/16/2026 12:58 | 2 | 549.47 |
| 06/16/2026 12:57 | 10 | 549.32 |
| 06/16/2026 12:56 | 70 | 549.47 |
| 06/16/2026 12:56 | 4 | 549.12 |
| 06/16/2026 12:56 | 27 | 549.41 |
| 06/16/2026 12:56 | 20 | 549.40 |
| 06/16/2026 12:56 | 15 | 549.39 |
| 06/16/2026 12:56 | 80 | 549.36 |
| 06/16/2026 12:54 | 19 | 549.16 |
| 06/16/2026 12:53 | 40 | 549.17 |
| 06/16/2026 12:53 | 15 | 549.28 |
| 06/16/2026 12:52 | 5 | 548.85 |
| 06/16/2026 12:52 | 1 | 549.00 |
| 06/16/2026 12:52 | 8 | 549.00 |
| 06/16/2026 12:52 | 12 | 549.00 |
| 06/16/2026 12:51 | 10 | 549.01 |
| 06/16/2026 12:51 | 1 | 549.03 |
| 06/16/2026 12:51 | 10 | 549.10 |
| 06/16/2026 12:51 | 16 | 549.17 |
| 06/16/2026 12:51 | 6 | 549.17 |
| 06/16/2026 12:51 | 10 | 549.17 |
| 06/16/2026 12:51 | 3 | 549.22 |
| 06/16/2026 12:51 | 1 | 549.31 |
| 06/16/2026 12:51 | 10 | 549.20 |
| 06/16/2026 12:51 | 1 | 549.20 |
| 06/16/2026 12:50 | 15 | 549.63 |
| 06/16/2026 12:50 | 15 | 549.63 |
| 06/16/2026 12:50 | 9 | 549.70 |
| 06/16/2026 12:50 | 4 | 549.70 |
| 06/16/2026 12:50 | 1 | 549.69 |
| 06/16/2026 12:50 | 14 | 549.69 |
| 06/16/2026 12:49 | 3 | 549.68 |
| 06/16/2026 12:49 | 5 | 549.41 |
| 06/16/2026 12:49 | 1 | 549.45 |
| 06/16/2026 12:49 | 29 | 549.50 |
| 06/16/2026 12:49 | 1 | 549.50 |
| 06/16/2026 12:48 | 69 | 549.50 |
| 06/16/2026 12:48 | 50 | 549.50 |
| 06/16/2026 12:48 | 24 | 549.49 |
| 06/16/2026 12:48 | 40 | 549.50 |
| 06/16/2026 12:48 | 40 | 549.50 |
| 06/16/2026 12:48 | 1 | 549.50 |
| 06/16/2026 12:48 | 55 | 549.49 |
| 06/16/2026 12:48 | 50 | 549.48 |
| 06/16/2026 12:48 | 115 | 549.47 |
| 06/16/2026 12:48 | 16 | 549.47 |
| 06/16/2026 12:48 | 16 | 549.47 |
| 06/16/2026 12:48 | 50 | 549.42 |
| 06/16/2026 12:48 | 50 | 549.41 |
| 06/16/2026 12:48 | 80 | 549.38 |
| 06/16/2026 12:48 | 80 | 549.33 |
| 06/16/2026 12:48 | 2 | 549.20 |
| 06/16/2026 12:48 | 25 | 549.14 |
| 06/16/2026 12:48 | 209 | 549.03 |
| 06/16/2026 12:48 | 25 | 549.02 |
| 06/16/2026 12:48 | 15 | 549.01 |
| 06/16/2026 12:48 | 25 | 549.03 |
| 06/16/2026 12:48 | 55 | 549.00 |
| 06/16/2026 12:48 | 45 | 549.00 |
| 06/16/2026 12:48 | 30 | 548.99 |
| 06/16/2026 12:48 | 25 | 548.96 |
| 06/16/2026 12:48 | 15 | 548.98 |
| 06/16/2026 12:48 | 25 | 548.86 |
| 06/16/2026 12:47 | 25 | 548.84 |
| 06/16/2026 12:47 | 2 | 548.87 |
| 06/16/2026 12:47 | 6 | 548.87 |
| 06/16/2026 12:46 | 4 | 548.93 |
| 06/16/2026 12:46 | 19 | 548.75 |
| 06/16/2026 12:45 | 1 | 548.97 |
| 06/16/2026 12:45 | 1 | 549.00 |
| 06/16/2026 12:45 | 1 | 549.00 |
| 06/16/2026 12:45 | 1 | 549.00 |
| 06/16/2026 12:45 | 1 | 549.00 |
| 06/16/2026 12:43 | 6 | 549.02 |
| 06/16/2026 12:42 | 20 | 549.00 |
| 06/16/2026 12:42 | 10 | 549.00 |
| 06/16/2026 12:42 | 10 | 549.00 |
| 06/16/2026 12:42 | 10 | 549.02 |
| 06/16/2026 12:42 | 17 | 549.02 |
| 06/16/2026 12:42 | 8 | 549.02 |
| 06/16/2026 12:42 | 75 | 549.02 |
| 06/16/2026 12:42 | 10 | 549.03 |
| 06/16/2026 12:42 | 15 | 549.03 |
| 06/16/2026 12:42 | 100 | 549.03 |
| 06/16/2026 12:42 | 2 | 549.41 |
| 06/16/2026 12:41 | 50 | 549.47 |
| 06/16/2026 12:41 | 25 | 549.40 |
| 06/16/2026 12:41 | 5 | 549.39 |
| 06/16/2026 12:41 | 5 | 549.26 |
| 06/16/2026 12:41 | 10 | 549.27 |
| 06/16/2026 12:41 | 3 | 549.49 |
| 06/16/2026 12:41 | 30 | 549.49 |
| 06/16/2026 12:41 | 100 | 549.48 |
| 06/16/2026 12:41 | 2 | 549.49 |
| 06/16/2026 12:41 | 10 | 549.49 |
| 06/16/2026 12:40 | 1 | 549.48 |
| 06/16/2026 12:40 | 10 | 549.40 |
| 06/16/2026 12:40 | 1 | 549.40 |
| 06/16/2026 12:40 | 1 | 549.75 |
| 06/16/2026 12:40 | 3 | 549.75 |
| 06/16/2026 12:39 | 15 | 549.86 |
| 06/16/2026 12:39 | 26 | 549.85 |
| 06/16/2026 12:39 | 4 | 549.85 |
| 06/16/2026 12:38 | 3 | 549.73 |
| 06/16/2026 12:38 | 3 | 549.73 |
| 06/16/2026 12:38 | 11 | 549.73 |
| 06/16/2026 12:38 | 2 | 549.55 |
| 06/16/2026 12:38 | 11 | 549.50 |
| 06/16/2026 12:38 | 34 | 549.50 |
| 06/16/2026 12:38 | 50 | 549.50 |
| 06/16/2026 12:38 | 50 | 549.50 |
| 06/16/2026 12:38 | 34 | 549.50 |
| 06/16/2026 12:38 | 50 | 549.50 |
| 06/16/2026 12:38 | 80 | 549.50 |
| 06/16/2026 12:38 | 20 | 549.45 |
| 06/16/2026 12:38 | 80 | 549.42 |
| 06/16/2026 12:38 | 1 | 549.38 |
| 06/16/2026 12:38 | 1 | 549.40 |
| 06/16/2026 12:38 | 23 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 25 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 25 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 8 | 549.41 |
| 06/16/2026 12:38 | 8 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:38 | 1 | 549.41 |
| 06/16/2026 12:37 | 16 | 549.41 |
| 06/16/2026 12:37 | 16 | 549.41 |
| 06/16/2026 12:37 | 1 | 549.41 |
| 06/16/2026 12:37 | 1 | 549.45 |
| 06/16/2026 12:37 | 8 | 549.50 |
| 06/16/2026 12:37 | 9 | 549.50 |
| 06/16/2026 12:37 | 54 | 549.50 |
| 06/16/2026 12:37 | 4 | 549.50 |
| 06/16/2026 12:37 | 5 | 549.50 |
| 06/16/2026 12:37 | 1 | 549.50 |
| 06/16/2026 12:37 | 16 | 549.50 |
| 06/16/2026 12:37 | 15 | 549.50 |
| 06/16/2026 12:37 | 6 | 549.50 |
| 06/16/2026 12:37 | 1 | 549.34 |
| 06/16/2026 12:37 | 1 | 549.38 |
| 06/16/2026 12:37 | 1 | 549.32 |
| 06/16/2026 12:37 | 2 | 549.26 |
| 06/16/2026 12:37 | 71 | 549.04 |
| 06/16/2026 12:37 | 50 | 549.08 |
| 06/16/2026 12:37 | 4 | 549.50 |
| 06/16/2026 12:37 | 4 | 549.54 |
| 06/16/2026 12:36 | 1 | 549.61 |
| 06/16/2026 12:36 | 2 | 549.70 |
| 06/16/2026 12:36 | 2 | 549.50 |
| 06/16/2026 12:36 | 10 | 549.48 |
| 06/16/2026 12:36 | 10 | 549.40 |
| 06/16/2026 12:36 | 1490 | 549.40 |
| 06/16/2026 12:36 | 80 | 549.40 |
| 06/16/2026 12:36 | 115 | 549.40 |
| 06/16/2026 12:36 | 60 | 549.40 |
| 06/16/2026 12:36 | 20 | 549.39 |
| 06/16/2026 12:36 | 80 | 549.39 |
| 06/16/2026 12:36 | 13 | 549.40 |
| 06/16/2026 12:36 | 31 | 549.40 |
| 06/16/2026 12:36 | 30 | 549.40 |
| 06/16/2026 12:36 | 12 | 549.32 |
| 06/16/2026 12:35 | 3 | 549.32 |
| 06/16/2026 12:34 | 11 | 549.19 |
| 06/16/2026 12:34 | 4 | 549.19 |
| 06/16/2026 12:33 | 5 | 549.00 |
| 06/16/2026 12:33 | 880 | 549.00 |
| 06/16/2026 12:33 | 1 | 549.04 |
| 06/16/2026 12:33 | 7 | 549.04 |
| 06/16/2026 12:32 | 1 | 549.30 |
| 06/16/2026 12:32 | 20 | 549.17 |
| 06/16/2026 12:32 | 80 | 549.20 |
| 06/16/2026 12:32 | 25 | 549.23 |
| 06/16/2026 12:32 | 5 | 549.20 |
| 06/16/2026 12:32 | 4 | 549.15 |
| 06/16/2026 12:32 | 20 | 548.94 |
| 06/16/2026 12:32 | 40 | 548.94 |
| 06/16/2026 12:32 | 40 | 548.96 |
| 06/16/2026 12:32 | 32 | 549.00 |
| 06/16/2026 12:32 | 7 | 548.99 |
| 06/16/2026 12:32 | 15 | 548.94 |
| 06/16/2026 12:31 | 1 | 549.01 |
| 06/16/2026 12:31 | 50 | 548.86 |
| 06/16/2026 12:31 | 25 | 548.94 |
| 06/16/2026 12:30 | 6 | 549.13 |
| 06/16/2026 12:30 | 1 | 549.13 |
| 06/16/2026 12:30 | 1 | 549.13 |
| 06/16/2026 12:30 | 6 | 549.13 |
| 06/16/2026 12:30 | 8 | 549.13 |
| 06/16/2026 12:30 | 1 | 549.13 |
| 06/16/2026 12:30 | 7 | 549.10 |
| 06/16/2026 12:30 | 8 | 549.10 |
| 06/16/2026 12:30 | 5 | 549.14 |
| 06/16/2026 12:30 | 4 | 549.00 |
| 06/16/2026 12:30 | 25 | 549.00 |
| 06/16/2026 12:30 | 8 | 549.01 |
| 06/16/2026 12:30 | 8 | 549.06 |
| 06/16/2026 12:29 | 11 | 548.99 |
| 06/16/2026 12:29 | 30 | 548.95 |
| 06/16/2026 12:28 | 8 | 549.26 |
| 06/16/2026 12:28 | 2 | 549.26 |
| 06/16/2026 12:28 | 10 | 549.25 |
| 06/16/2026 12:28 | 2 | 549.25 |
| 06/16/2026 12:28 | 10 | 549.24 |
| 06/16/2026 12:28 | 10 | 549.24 |
| 06/16/2026 12:28 | 44 | 549.21 |
| 06/16/2026 12:28 | 40 | 549.20 |
| 06/16/2026 12:28 | 40 | 549.20 |
| 06/16/2026 12:28 | 8 | 549.00 |
| 06/16/2026 12:27 | 2 | 549.00 |
| 06/16/2026 12:26 | 33 | 548.76 |
| 06/16/2026 12:26 | 31 | 549.18 |
| 06/16/2026 12:25 | 50 | 549.00 |
| 06/16/2026 12:25 | 2 | 548.99 |
| 06/16/2026 12:25 | 36 | 548.99 |
| 06/16/2026 12:25 | 80 | 548.99 |
| 06/16/2026 12:25 | 2 | 548.99 |
| 06/16/2026 12:25 | 10 | 548.89 |
| 06/16/2026 12:25 | 4 | 548.89 |
| 06/16/2026 12:25 | 39 | 548.89 |
| 06/16/2026 12:25 | 7 | 548.89 |
| 06/16/2026 12:25 | 455 | 548.80 |
| 06/16/2026 12:25 | 38 | 548.80 |
| 06/16/2026 12:25 | 300 | 548.80 |
| 06/16/2026 12:25 | 100 | 548.80 |
| 06/16/2026 12:25 | 27 | 548.80 |
| 06/16/2026 12:25 | 300 | 548.80 |
| 06/16/2026 12:25 | 13 | 548.80 |
| 06/16/2026 12:25 | 11 | 548.80 |
| 06/16/2026 12:25 | 32 | 548.75 |
| 06/16/2026 12:25 | 80 | 548.75 |
| 06/16/2026 12:25 | 88 | 548.75 |
| 06/16/2026 12:25 | 5 | 548.74 |
| 06/16/2026 12:24 | 50 | 548.58 |
| 06/16/2026 12:24 | 75 | 548.80 |
| 06/16/2026 12:24 | 15 | 548.79 |
| 06/16/2026 12:24 | 10 | 548.79 |
| 06/16/2026 12:22 | 18 | 548.16 |
| 06/16/2026 12:22 | 8 | 548.75 |
| 06/16/2026 12:22 | 10 | 548.54 |
| 06/16/2026 12:21 | 50 | 548.60 |
| 06/16/2026 12:21 | 3 | 548.69 |
| 06/16/2026 12:21 | 2 | 548.60 |
| 06/16/2026 12:21 | 18 | 548.60 |
| 06/16/2026 12:21 | 15 | 548.49 |
| 06/16/2026 12:19 | 1 | 548.27 |
| 06/16/2026 12:19 | 24 | 548.00 |
| 06/16/2026 12:19 | 1 | 548.00 |
| 06/16/2026 12:19 | 1 | 548.00 |
| 06/16/2026 12:19 | 44 | 548.20 |
| 06/16/2026 12:19 | 56 | 548.20 |
| 06/16/2026 12:19 | 10 | 548.11 |
| 06/16/2026 12:19 | 2 | 548.15 |
| 06/16/2026 12:18 | 24 | 548.42 |
| 06/16/2026 12:18 | 10 | 548.41 |
| 06/16/2026 12:18 | 10 | 548.41 |
| 06/16/2026 12:17 | 9 | 548.42 |
| 06/16/2026 12:17 | 2 | 548.40 |
| 06/16/2026 12:17 | 50 | 548.38 |
| 06/16/2026 12:17 | 2 | 548.36 |
| 06/16/2026 12:17 | 5 | 548.10 |
| 06/16/2026 12:16 | 46 | 548.37 |
| 06/16/2026 12:16 | 2 | 548.28 |
| 06/16/2026 12:15 | 88 | 548.15 |
| 06/16/2026 12:15 | 11 | 548.15 |
| 06/16/2026 12:15 | 11 | 548.15 |
| 06/16/2026 12:15 | 50 | 548.15 |
| 06/16/2026 12:14 | 20 | 547.74 |
| 06/16/2026 12:14 | 50 | 547.78 |
| 06/16/2026 12:14 | 50 | 547.79 |
| 06/16/2026 12:14 | 1 | 548.06 |
| 06/16/2026 12:14 | 15 | 548.10 |
| 06/16/2026 12:14 | 1 | 548.02 |
| 06/16/2026 12:14 | 1 | 548.00 |
| 06/16/2026 12:14 | 5 | 548.00 |
| 06/16/2026 12:14 | 182 | 548.00 |
| 06/16/2026 12:13 | 34 | 547.80 |
| 06/16/2026 12:13 | 5 | 547.80 |
| 06/16/2026 12:13 | 1 | 547.80 |
| 06/16/2026 12:12 | 10 | 547.68 |
| 06/16/2026 12:11 | 5 | 547.49 |
| 06/16/2026 12:11 | 1 | 547.80 |
| 06/16/2026 12:10 | 6 | 547.88 |
| 06/16/2026 12:10 | 2 | 547.88 |
| 06/16/2026 12:10 | 2 | 547.88 |
| 06/16/2026 12:10 | 2 | 547.88 |
| 06/16/2026 12:10 | 3 | 547.88 |
| 06/16/2026 12:10 | 15 | 547.78 |
| 06/16/2026 12:09 | 40 | 547.78 |
| 06/16/2026 12:09 | 15 | 547.74 |
| 06/16/2026 12:09 | 2 | 547.59 |
| 06/16/2026 12:09 | 15 | 547.30 |
| 06/16/2026 12:08 | 18 | 547.32 |
| 06/16/2026 12:07 | 3 | 547.50 |
| 06/16/2026 12:07 | 2 | 547.41 |
| 06/16/2026 12:07 | 5 | 547.88 |
| 06/16/2026 12:07 | 15 | 547.82 |
| 06/16/2026 12:05 | 12 | 547.60 |
| 06/16/2026 12:05 | 6 | 547.60 |
| 06/16/2026 12:05 | 6 | 547.59 |
| 06/16/2026 12:05 | 3 | 547.41 |
| 06/16/2026 12:05 | 12 | 547.41 |
| 06/16/2026 12:04 | 10 | 547.15 |
| 06/16/2026 12:03 | 1 | 547.02 |
| 06/16/2026 12:03 | 25 | 547.00 |
| 06/16/2026 12:02 | 10 | 547.00 |
| 06/16/2026 12:02 | 10 | 547.18 |
| 06/16/2026 12:02 | 10 | 547.18 |
| 06/16/2026 12:01 | 5 | 547.18 |
| 06/16/2026 12:01 | 10 | 547.18 |
| 06/16/2026 12:01 | 1 | 547.18 |
| 06/16/2026 12:01 | 9 | 546.95 |
| 06/16/2026 12:01 | 11 | 546.95 |
| 06/16/2026 12:01 | 15 | 547.10 |
| 06/16/2026 12:01 | 15 | 546.99 |
| 06/16/2026 11:59 | 3 | 546.80 |
| 06/16/2026 11:59 | 15 | 546.80 |
| 06/16/2026 11:59 | 20 | 546.80 |
| 06/16/2026 11:59 | 50 | 546.77 |
| 06/16/2026 11:58 | 30 | 546.61 |
| 06/16/2026 11:58 | 10 | 546.61 |
| 06/16/2026 11:58 | 10 | 546.61 |
| 06/16/2026 11:58 | 50 | 546.63 |
| 06/16/2026 11:58 | 3 | 546.85 |
| 06/16/2026 11:58 | 7 | 546.82 |
| 06/16/2026 11:58 | 1 | 546.82 |
| 06/16/2026 11:57 | 10 | 546.64 |
| 06/16/2026 11:57 | 1 | 546.81 |
| 06/16/2026 11:57 | 2 | 546.82 |
| 06/16/2026 11:57 | 10 | 546.82 |
| 06/16/2026 11:57 | 7 | 546.81 |
| 06/16/2026 11:57 | 10 | 546.82 |
| 06/16/2026 11:56 | 1 | 546.88 |
| 06/16/2026 11:56 | 1 | 546.88 |
| 06/16/2026 11:56 | 2 | 546.88 |
| 06/16/2026 11:56 | 3 | 546.74 |
| 06/16/2026 11:56 | 4 | 546.69 |
| 06/16/2026 11:56 | 25 | 546.59 |
| 06/16/2026 11:56 | 2 | 546.60 |
| 06/16/2026 11:56 | 2 | 546.86 |
| 06/16/2026 11:56 | 8 | 546.82 |
| 06/16/2026 11:56 | 1 | 546.82 |
| 06/16/2026 11:56 | 5 | 546.82 |
| 06/16/2026 11:56 | 1 | 546.82 |
| 06/16/2026 11:56 | 15 | 546.95 |
| 06/16/2026 11:56 | 30 | 547.00 |
| 06/16/2026 11:56 | 1 | 547.00 |
| 06/16/2026 11:56 | 4 | 547.00 |
| 06/16/2026 11:56 | 5 | 547.00 |
| 06/16/2026 11:55 | 53 | 547.07 |
| 06/16/2026 11:55 | 5 | 547.20 |
| 06/16/2026 11:55 | 15 | 547.28 |
| 06/16/2026 11:55 | 72 | 547.41 |
| 06/16/2026 11:55 | 9 | 547.44 |
| 06/16/2026 11:55 | 4 | 547.44 |
| 06/16/2026 11:55 | 7 | 547.44 |
| 06/16/2026 11:55 | 9 | 547.44 |
| 06/16/2026 11:55 | 5 | 547.51 |
| 06/16/2026 11:53 | 20 | 547.28 |
| 06/16/2026 11:53 | 1 | 547.41 |
| 06/16/2026 11:53 | 16 | 547.41 |
| 06/16/2026 11:53 | 1 | 547.41 |
| 06/16/2026 11:53 | 10 | 547.49 |
| 06/16/2026 11:52 | 35 | 547.20 |
| 06/16/2026 11:52 | 1 | 547.20 |
| 06/16/2026 11:52 | 1 | 547.20 |
| 06/16/2026 11:52 | 1 | 547.20 |
| 06/16/2026 11:52 | 1 | 547.20 |
| 06/16/2026 11:52 | 1 | 547.20 |
| 06/16/2026 11:51 | 8 | 547.00 |
| 06/16/2026 11:51 | 12 | 547.00 |
| 06/16/2026 11:51 | 38 | 547.00 |
| 06/16/2026 11:51 | 2 | 547.00 |
| 06/16/2026 11:51 | 60 | 547.00 |
| 06/16/2026 11:51 | 34 | 547.00 |
| 06/16/2026 11:51 | 100 | 547.01 |
| 06/16/2026 11:51 | 4 | 547.00 |
| 06/16/2026 11:51 | 2 | 547.00 |
| 06/16/2026 11:51 | 1 | 547.00 |
| 06/16/2026 11:51 | 100 | 547.01 |
| 06/16/2026 11:51 | 1 | 547.02 |
| 06/16/2026 11:51 | 2 | 547.02 |
| 06/16/2026 11:51 | 1 | 547.02 |
| 06/16/2026 11:51 | 2 | 547.10 |
| 06/16/2026 11:51 | 1 | 547.38 |
| 06/16/2026 11:51 | 40 | 547.38 |
| 06/16/2026 11:50 | 2 | 547.50 |
| 06/16/2026 11:49 | 2 | 547.20 |
| 06/16/2026 11:49 | 1 | 547.32 |
| 06/16/2026 11:48 | 8 | 547.04 |
| 06/16/2026 11:47 | 4 | 547.02 |
| 06/16/2026 11:43 | 5 | 547.20 |
| 06/16/2026 11:43 | 1 | 547.20 |
| 06/16/2026 11:42 | 30 | 547.45 |
| 06/16/2026 11:42 | 20 | 547.41 |
| 06/16/2026 11:41 | 15 | 547.17 |
| 06/16/2026 11:41 | 1 | 547.26 |
| 06/16/2026 11:41 | 5 | 547.26 |
| 06/16/2026 11:41 | 30 | 547.26 |
| 06/16/2026 11:41 | 26 | 547.26 |
| 06/16/2026 11:41 | 1 | 547.43 |
| 06/16/2026 11:41 | 10 | 547.56 |
| 06/16/2026 11:41 | 1 | 547.80 |
| 06/16/2026 11:39 | 1 | 548.14 |
| 06/16/2026 11:39 | 2 | 547.88 |
| 06/16/2026 11:38 | 3 | 547.88 |
| 06/16/2026 11:38 | 15 | 547.87 |
| 06/16/2026 11:37 | 15 | 547.87 |
| 06/16/2026 11:37 | 8 | 547.80 |
| 06/16/2026 11:37 | 12 | 547.80 |
| 06/16/2026 11:36 | 50 | 547.70 |
| 06/16/2026 11:36 | 30 | 547.80 |
| 06/16/2026 11:36 | 2 | 547.80 |
| 06/16/2026 11:36 | 1 | 547.85 |
| 06/16/2026 11:36 | 6 | 547.85 |
| 06/16/2026 11:36 | 9 | 547.85 |
| 06/16/2026 11:36 | 7 | 547.89 |
| 06/16/2026 11:36 | 8 | 547.89 |
| 06/16/2026 11:36 | 8 | 547.91 |
| 06/16/2026 11:36 | 1 | 547.92 |
| 06/16/2026 11:36 | 11 | 547.85 |
| 06/16/2026 11:36 | 15 | 547.95 |
| 06/16/2026 11:36 | 10 | 548.21 |
| 06/16/2026 11:36 | 54 | 547.86 |
| 06/16/2026 11:36 | 5 | 547.85 |
| 06/16/2026 11:36 | 10 | 548.00 |
| 06/16/2026 11:36 | 1 | 548.00 |
| 06/16/2026 11:35 | 10 | 548.89 |
| 06/16/2026 11:34 | 9 | 548.13 |
| 06/16/2026 11:34 | 1 | 548.13 |
| 06/16/2026 11:33 | 24 | 548.36 |
| 06/16/2026 11:33 | 18 | 548.36 |
| 06/16/2026 11:33 | 7 | 548.36 |
| 06/16/2026 11:32 | 10 | 548.43 |
| 06/16/2026 11:32 | 50 | 548.42 |
| 06/16/2026 11:32 | 40 | 548.40 |
| 06/16/2026 11:32 | 50 | 548.37 |
| 06/16/2026 11:32 | 4 | 548.48 |
| 06/16/2026 11:32 | 7 | 548.31 |
| 06/16/2026 11:32 | 25 | 548.31 |
| 06/16/2026 11:32 | 8 | 548.31 |
| 06/16/2026 11:32 | 20 | 548.31 |
| 06/16/2026 11:32 | 10 | 548.32 |
| 06/16/2026 11:31 | 25 | 548.31 |
| 06/16/2026 11:31 | 25 | 548.31 |
| 06/16/2026 11:31 | 25 | 548.31 |
| 06/16/2026 11:31 | 100 | 548.50 |
| 06/16/2026 11:31 | 25 | 548.31 |
| 06/16/2026 11:31 | 25 | 548.31 |
| 06/16/2026 11:31 | 110 | 548.31 |
| 06/16/2026 11:31 | 25 | 548.31 |
| 06/16/2026 11:31 | 60 | 548.24 |
| 06/16/2026 11:31 | 40 | 548.26 |
| 06/16/2026 11:31 | 62 | 547.90 |
| 06/16/2026 11:31 | 598 | 547.90 |
| 06/16/2026 11:31 | 326 | 547.90 |
| 06/16/2026 11:31 | 23 | 547.90 |
| 06/16/2026 11:31 | 48 | 547.90 |
| 06/16/2026 11:31 | 13 | 547.90 |
| 06/16/2026 11:31 | 13 | 547.90 |
| 06/16/2026 11:31 | 15 | 547.90 |
| 06/16/2026 11:30 | 91 | 547.99 |
| 06/16/2026 11:30 | 36 | 547.97 |
| 06/16/2026 11:30 | 50 | 548.03 |
| 06/16/2026 11:30 | 1314 | 547.88 |
| 06/16/2026 11:30 | 36 | 547.88 |
| 06/16/2026 11:30 | 2 | 547.88 |
| 06/16/2026 11:30 | 36 | 547.88 |
| 06/16/2026 11:30 | 5 | 547.88 |
| 06/16/2026 11:30 | 300 | 547.88 |
| 06/16/2026 11:30 | 15 | 547.84 |
| 06/16/2026 11:30 | 6 | 547.88 |
| 06/16/2026 11:29 | 5 | 548.00 |
| 06/16/2026 11:29 | 5 | 548.00 |
| 06/16/2026 11:29 | 20 | 548.00 |
| 06/16/2026 11:29 | 7 | 548.00 |
| 06/16/2026 11:29 | 9 | 548.00 |
| 06/16/2026 11:29 | 60 | 548.00 |
| 06/16/2026 11:29 | 15 | 548.00 |
| 06/16/2026 11:29 | 18 | 548.00 |
| 06/16/2026 11:29 | 1 | 548.30 |
| 06/16/2026 11:29 | 25 | 548.25 |
| 06/16/2026 11:29 | 42 | 548.25 |
| 06/16/2026 11:29 | 9 | 548.27 |
| 06/16/2026 11:29 | 12 | 548.27 |
| 06/16/2026 11:29 | 12 | 548.27 |
| 06/16/2026 11:29 | 2 | 548.29 |
| 06/16/2026 11:29 | 13 | 548.30 |
| 06/16/2026 11:29 | 2 | 548.50 |
| 06/16/2026 11:28 | 67 | 548.27 |
| 06/16/2026 11:28 | 78 | 548.25 |
| 06/16/2026 11:28 | 67 | 548.27 |
| 06/16/2026 11:28 | 33 | 548.27 |
| 06/16/2026 11:27 | 18 | 548.27 |
| 06/16/2026 11:26 | 33 | 548.55 |
| 06/16/2026 11:26 | 1 | 548.55 |
| 06/16/2026 11:26 | 4 | 548.55 |
| 06/16/2026 11:26 | 57 | 548.55 |
| 06/16/2026 11:26 | 3 | 548.55 |
| 06/16/2026 11:26 | 2 | 548.55 |
| 06/16/2026 11:26 | 2 | 548.55 |
| 06/16/2026 11:26 | 88 | 548.55 |
| 06/16/2026 11:26 | 3 | 548.55 |
| 06/16/2026 11:26 | 7 | 548.55 |
| 06/16/2026 11:26 | 7 | 548.60 |
| 06/16/2026 11:26 | 24 | 548.60 |
| 06/16/2026 11:26 | 3 | 548.60 |
| 06/16/2026 11:26 | 1 | 548.76 |
| 06/16/2026 11:25 | 8 | 548.76 |
| 06/16/2026 11:25 | 1 | 549.21 |
| 06/16/2026 11:25 | 23 | 549.19 |
| 06/16/2026 11:25 | 34 | 548.63 |
| 06/16/2026 11:25 | 7 | 549.00 |
| 06/16/2026 11:25 | 3 | 549.00 |
| 06/16/2026 11:24 | 1 | 548.95 |
| 06/16/2026 11:24 | 15 | 548.74 |
| 06/16/2026 11:24 | 1 | 548.74 |
| 06/16/2026 11:24 | 8 | 548.76 |
| 06/16/2026 11:24 | 10 | 548.80 |
| 06/16/2026 11:24 | 9 | 549.17 |
| 06/16/2026 11:24 | 9 | 548.96 |
| 06/16/2026 11:24 | 3 | 548.98 |
| 06/16/2026 11:24 | 1 | 548.98 |
| 06/16/2026 11:24 | 9 | 548.98 |
| 06/16/2026 11:24 | 3 | 549.00 |
| 06/16/2026 11:24 | 2 | 549.00 |
| 06/16/2026 11:23 | 16 | 549.00 |
| 06/16/2026 11:23 | 25 | 549.00 |
| 06/16/2026 11:23 | 25 | 549.00 |
| 06/16/2026 11:23 | 25 | 549.00 |
| 06/16/2026 11:22 | 5 | 549.21 |
| 06/16/2026 11:22 | 1 | 548.83 |
| 06/16/2026 11:22 | 48 | 548.74 |
| 06/16/2026 11:22 | 40 | 548.74 |
| 06/16/2026 11:22 | 40 | 548.76 |
| 06/16/2026 11:21 | 15 | 548.91 |
| 06/16/2026 11:20 | 3 | 548.51 |
| 06/16/2026 11:20 | 1 | 548.35 |
| 06/16/2026 11:20 | 2 | 548.37 |
| 06/16/2026 11:20 | 2 | 548.38 |
| 06/16/2026 11:20 | 3 | 548.38 |
| 06/16/2026 11:20 | 5 | 548.50 |
| 06/16/2026 11:20 | 15 | 548.51 |
| 06/16/2026 11:20 | 55 | 548.51 |
| 06/16/2026 11:20 | 11 | 548.51 |
| 06/16/2026 11:20 | 11 | 548.51 |
| 06/16/2026 11:20 | 15 | 548.51 |
| 06/16/2026 11:20 | 10 | 548.51 |
| 06/16/2026 11:20 | 10 | 548.52 |
| 06/16/2026 11:20 | 1 | 548.52 |
| 06/16/2026 11:20 | 10 | 548.53 |
| 06/16/2026 11:19 | 25 | 548.90 |
| 06/16/2026 11:18 | 2 | 549.00 |
| 06/16/2026 11:18 | 7 | 549.00 |
| 06/16/2026 11:18 | 21 | 549.00 |
| 06/16/2026 11:18 | 5 | 549.00 |
| 06/16/2026 11:18 | 9 | 549.00 |
| 06/16/2026 11:18 | 30 | 549.00 |
| 06/16/2026 11:18 | 1 | 549.01 |
| 06/16/2026 11:18 | 1 | 549.01 |
| 06/16/2026 11:18 | 8 | 549.01 |
| 06/16/2026 11:18 | 3 | 549.27 |
| 06/16/2026 11:18 | 3 | 549.28 |
| 06/16/2026 11:18 | 5 | 549.45 |
| 06/16/2026 11:18 | 80 | 549.45 |
| 06/16/2026 11:18 | 5 | 549.45 |
| 06/16/2026 11:18 | 5 | 549.45 |
| 06/16/2026 11:18 | 1 | 549.60 |
| 06/16/2026 11:18 | 2 | 549.62 |
| 06/16/2026 11:16 | 20 | 550.15 |
| 06/16/2026 11:16 | 292 | 549.68 |
| 06/16/2026 11:16 | 79 | 549.72 |
| 06/16/2026 11:16 | 1 | 549.72 |
| 06/16/2026 11:15 | 5 | 550.06 |
| 06/16/2026 11:15 | 1 | 549.80 |
| 06/16/2026 11:15 | 2 | 549.75 |
| 06/16/2026 11:15 | 9 | 549.75 |
| 06/16/2026 11:15 | 1 | 549.75 |
| 06/16/2026 11:15 | 2 | 550.00 |
| 06/16/2026 11:15 | 8 | 550.00 |
| 06/16/2026 11:15 | 10 | 549.97 |
| 06/16/2026 11:15 | 40 | 549.98 |
| 06/16/2026 11:14 | 18 | 549.85 |
| 06/16/2026 11:14 | 15 | 550.06 |
| 06/16/2026 11:14 | 1 | 550.00 |
| 06/16/2026 11:14 | 10 | 550.07 |
| 06/16/2026 11:13 | 11 | 549.92 |
| 06/16/2026 11:13 | 50 | 550.15 |
| 06/16/2026 11:13 | 1 | 549.81 |
| 06/16/2026 11:12 | 10 | 549.93 |
| 06/16/2026 11:12 | 50 | 550.01 |
| 06/16/2026 11:12 | 50 | 550.01 |
| 06/16/2026 11:12 | 100 | 550.22 |
| 06/16/2026 11:11 | 15 | 549.89 |
| 06/16/2026 11:11 | 10 | 549.90 |
| 06/16/2026 11:11 | 9 | 549.90 |
| 06/16/2026 11:10 | 5 | 549.77 |
| 06/16/2026 11:10 | 17 | 549.91 |
| 06/16/2026 11:10 | 50 | 549.78 |
| 06/16/2026 11:10 | 50 | 549.90 |
| 06/16/2026 11:10 | 40 | 549.90 |
| 06/16/2026 11:10 | 10 | 549.90 |
| 06/16/2026 11:10 | 35 | 549.90 |
| 06/16/2026 11:10 | 300 | 549.92 |
| 06/16/2026 11:10 | 40 | 549.92 |
| 06/16/2026 11:10 | 5 | 549.92 |
| 06/16/2026 11:10 | 80 | 549.93 |
| 06/16/2026 11:10 | 80 | 549.98 |
| 06/16/2026 11:10 | 5 | 550.01 |
| 06/16/2026 11:10 | 5 | 550.01 |
| 06/16/2026 11:09 | 15 | 550.36 |
| 06/16/2026 11:08 | 8 | 550.00 |
| 06/16/2026 11:08 | 3 | 550.00 |
| 06/16/2026 11:08 | 1 | 550.00 |
| 06/16/2026 11:08 | 5 | 550.05 |
| 06/16/2026 11:08 | 5 | 550.06 |
| 06/16/2026 11:06 | 10 | 550.25 |
| 06/16/2026 11:06 | 25 | 550.25 |
| 06/16/2026 11:06 | 30 | 550.00 |
| 06/16/2026 11:06 | 6 | 550.00 |
| 06/16/2026 11:06 | 5 | 550.01 |
| 06/16/2026 11:06 | 5 | 550.00 |
| 06/16/2026 11:06 | 8 | 550.00 |
| 06/16/2026 11:06 | 2 | 550.00 |
| 06/16/2026 11:06 | 9 | 550.00 |
| 06/16/2026 11:06 | 5 | 550.03 |
| 06/16/2026 11:05 | 21 | 550.07 |
| 06/16/2026 11:05 | 10 | 550.23 |
| 06/16/2026 11:05 | 80 | 550.26 |
| 06/16/2026 11:05 | 20 | 550.23 |
| 06/16/2026 11:05 | 80 | 550.22 |
| 06/16/2026 11:05 | 10 | 550.27 |
| 06/16/2026 11:05 | 1 | 550.04 |
| 06/16/2026 11:05 | 19 | 550.04 |
| 06/16/2026 11:05 | 2 | 550.04 |
| 06/16/2026 11:04 | 2 | 550.25 |
| 06/16/2026 11:04 | 10 | 550.25 |
| 06/16/2026 11:04 | 21 | 550.25 |
| 06/16/2026 11:04 | 21 | 550.25 |
| 06/16/2026 11:04 | 5 | 550.25 |
| 06/16/2026 11:04 | 40 | 550.26 |
| 06/16/2026 11:04 | 2 | 550.25 |
| 06/16/2026 11:04 | 12 | 550.16 |
| 06/16/2026 11:04 | 1 | 550.00 |
| 06/16/2026 11:04 | 10 | 550.00 |
| 06/16/2026 11:04 | 10 | 550.00 |
| 06/16/2026 11:04 | 32 | 550.04 |
| 06/16/2026 11:04 | 40 | 550.28 |
| 06/16/2026 11:04 | 80 | 550.40 |
| 06/16/2026 11:04 | 18 | 550.45 |
| 06/16/2026 11:03 | 25 | 550.40 |
| 06/16/2026 11:03 | 25 | 550.40 |
| 06/16/2026 11:03 | 25 | 550.40 |
| 06/16/2026 11:03 | 25 | 550.40 |
| 06/16/2026 11:03 | 25 | 550.40 |
| 06/16/2026 11:03 | 11 | 550.44 |
| 06/16/2026 11:03 | 10 | 550.35 |
| 06/16/2026 11:03 | 11 | 550.44 |
| 06/16/2026 11:03 | 25 | 550.44 |
| 06/16/2026 11:02 | 13 | 550.27 |
| 06/16/2026 11:02 | 93 | 550.39 |
| 06/16/2026 11:02 | 12 | 550.45 |
| 06/16/2026 11:01 | 4 | 550.45 |
| 06/16/2026 11:01 | 36 | 550.43 |
| 06/16/2026 11:00 | 1 | 549.99 |
| 06/16/2026 11:00 | 62 | 550.00 |
| 06/16/2026 11:00 | 36 | 550.00 |
| 06/16/2026 11:00 | 2 | 550.00 |
| 06/16/2026 11:00 | 184 | 550.00 |
| 06/16/2026 11:00 | 99 | 550.02 |
| 06/16/2026 11:00 | 1 | 550.02 |
| 06/16/2026 11:00 | 1 | 550.00 |
| 06/16/2026 11:00 | 3 | 550.15 |
| 06/16/2026 11:00 | 14 | 550.15 |
| 06/16/2026 11:00 | 3 | 550.16 |
| 06/16/2026 11:00 | 1 | 550.16 |
| 06/16/2026 11:00 | 1 | 550.16 |
| 06/16/2026 11:00 | 50 | 550.36 |
| 06/16/2026 11:00 | 50 | 550.34 |
| 06/16/2026 11:00 | 5 | 550.20 |
| 06/16/2026 11:00 | 5 | 550.20 |
| 06/16/2026 11:00 | 1 | 550.22 |
| 06/16/2026 11:00 | 2 | 550.22 |
| 06/16/2026 11:00 | 8 | 550.22 |
| 06/16/2026 11:00 | 10 | 550.22 |
| 06/16/2026 10:59 | 20 | 550.29 |
| 06/16/2026 10:59 | 80 | 550.30 |
| 06/16/2026 10:59 | 1 | 550.45 |
| 06/16/2026 10:59 | 1 | 550.45 |
| 06/16/2026 10:59 | 6 | 550.45 |
| 06/16/2026 10:59 | 4 | 550.45 |
| 06/16/2026 10:59 | 7 | 550.45 |
| 06/16/2026 10:59 | 8 | 550.45 |
| 06/16/2026 10:59 | 15 | 550.45 |
| 06/16/2026 10:59 | 8 | 550.45 |
| 06/16/2026 10:59 | 5 | 550.45 |
| 06/16/2026 10:59 | 15 | 550.45 |
| 06/16/2026 10:59 | 28 | 550.45 |
| 06/16/2026 10:59 | 8 | 550.45 |
| 06/16/2026 10:59 | 15 | 550.45 |
| 06/16/2026 10:59 | 15 | 550.45 |
| 06/16/2026 10:59 | 28 | 550.45 |
| 06/16/2026 10:59 | 299 | 550.45 |
| 06/16/2026 10:59 | 1 | 550.45 |
| 06/16/2026 10:59 | 10 | 550.40 |
| 06/16/2026 10:59 | 28 | 550.20 |
| 06/16/2026 10:59 | 32 | 550.20 |
| 06/16/2026 10:59 | 10 | 550.23 |
| 06/16/2026 10:59 | 23 | 550.20 |
| 06/16/2026 10:59 | 15 | 550.04 |
| 06/16/2026 10:59 | 3 | 550.04 |
| 06/16/2026 10:59 | 26 | 550.04 |
| 06/16/2026 10:59 | 15 | 550.00 |
| 06/16/2026 10:58 | 131 | 550.18 |
| 06/16/2026 10:58 | 80 | 550.18 |
| 06/16/2026 10:58 | 50 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 300 | 550.18 |
| 06/16/2026 10:58 | 100 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 65 | 550.36 |
| 06/16/2026 10:58 | 5 | 550.38 |
| 06/16/2026 10:58 | 1 | 550.33 |
| 06/16/2026 10:58 | 50 | 550.22 |
| 06/16/2026 10:58 | 1 | 550.18 |
| 06/16/2026 10:58 | 111 | 550.18 |
| 06/16/2026 10:58 | 1 | 550.18 |
| 06/16/2026 10:58 | 101 | 550.18 |
| 06/16/2026 10:58 | 80 | 550.18 |
| 06/16/2026 10:58 | 3 | 550.18 |
| 06/16/2026 10:58 | 12 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 25 | 550.18 |
| 06/16/2026 10:58 | 11 | 550.18 |
| 06/16/2026 10:58 | 40 | 550.18 |
| 06/16/2026 10:58 | 40 | 550.18 |
| 06/16/2026 10:58 | 2 | 550.00 |
| 06/16/2026 10:58 | 14 | 549.99 |
| 06/16/2026 10:58 | 14 | 549.99 |
| 06/16/2026 10:58 | 12 | 549.98 |
| 06/16/2026 10:58 | 12 | 549.98 |
| 06/16/2026 10:58 | 9 | 549.84 |
| 06/16/2026 10:58 | 40 | 549.83 |
| 06/16/2026 10:58 | 12 | 549.83 |
| 06/16/2026 10:58 | 50 | 549.81 |
| 06/16/2026 10:58 | 20 | 549.80 |
| 06/16/2026 10:58 | 50 | 549.80 |
| 06/16/2026 10:58 | 19 | 549.80 |
| 06/16/2026 10:58 | 2 | 549.80 |
| 06/16/2026 10:58 | 50 | 549.79 |
| 06/16/2026 10:58 | 10 | 549.76 |
| 06/16/2026 10:58 | 1 | 549.59 |
| 06/16/2026 10:58 | 2 | 549.59 |
| 06/16/2026 10:58 | 1 | 549.63 |
| 06/16/2026 10:58 | 3 | 549.61 |
| 06/16/2026 10:58 | 10 | 549.63 |
| 06/16/2026 10:57 | 2 | 549.46 |
| 06/16/2026 10:57 | 19 | 549.46 |
| 06/16/2026 10:57 | 79 | 549.69 |
| 06/16/2026 10:57 | 21 | 549.69 |
| 06/16/2026 10:57 | 100 | 549.70 |
| 06/16/2026 10:57 | 323 | 549.69 |
| 06/16/2026 10:57 | 100 | 549.70 |
| 06/16/2026 10:57 | 16 | 549.69 |
| 06/16/2026 10:57 | 11 | 549.69 |
| 06/16/2026 10:57 | 300 | 549.67 |
| 06/16/2026 10:57 | 10 | 549.54 |
| 06/16/2026 10:57 | 10 | 549.64 |
| 06/16/2026 10:57 | 5 | 550.00 |
| 06/16/2026 10:57 | 50 | 549.88 |
| 06/16/2026 10:57 | 50 | 549.90 |
| 06/16/2026 10:57 | 10 | 549.98 |
| 06/16/2026 10:57 | 32 | 549.99 |
| 06/16/2026 10:57 | 6 | 550.01 |
| 06/16/2026 10:57 | 6 | 550.01 |
| 06/16/2026 10:57 | 7 | 550.00 |
| 06/16/2026 10:57 | 5 | 550.00 |
| 06/16/2026 10:57 | 2 | 550.00 |
| 06/16/2026 10:57 | 4 | 550.00 |
| 06/16/2026 10:57 | 4 | 550.00 |
| 06/16/2026 10:57 | 20 | 550.14 |
| 06/16/2026 10:57 | 40 | 550.13 |
| 06/16/2026 10:57 | 40 | 550.08 |
| 06/16/2026 10:57 | 47 | 550.00 |
| 06/16/2026 10:56 | 1 | 550.00 |
| 06/16/2026 10:56 | 2 | 550.00 |
| 06/16/2026 10:56 | 15 | 550.00 |
| 06/16/2026 10:56 | 35 | 550.00 |
| 06/16/2026 10:56 | 12 | 549.75 |
| 06/16/2026 10:56 | 10 | 549.50 |
| 06/16/2026 10:56 | 15 | 549.50 |
| 06/16/2026 10:56 | 10 | 549.56 |
| 06/16/2026 10:56 | 47 | 549.50 |
| 06/16/2026 10:56 | 100 | 549.50 |
| 06/16/2026 10:56 | 41 | 549.50 |
| 06/16/2026 10:56 | 10 | 549.49 |
| 06/16/2026 10:56 | 43 | 549.42 |
| 06/16/2026 10:56 | 36 | 549.42 |
| 06/16/2026 10:56 | 1 | 549.42 |
| 06/16/2026 10:55 | 2 | 549.45 |
| 06/16/2026 10:55 | 5 | 549.45 |
| 06/16/2026 10:55 | 2 | 549.50 |
| 06/16/2026 10:55 | 10 | 549.45 |
| 06/16/2026 10:55 | 18 | 549.45 |
| 06/16/2026 10:55 | 5 | 549.13 |
| 06/16/2026 10:55 | 20 | 549.14 |
| 06/16/2026 10:55 | 23 | 549.14 |
| 06/16/2026 10:55 | 43 | 549.14 |
| 06/16/2026 10:55 | 10 | 549.15 |
| 06/16/2026 10:55 | 10 | 549.15 |
| 06/16/2026 10:55 | 86 | 549.16 |
| 06/16/2026 10:55 | 26 | 549.15 |
| 06/16/2026 10:55 | 10 | 549.15 |
| 06/16/2026 10:55 | 50 | 549.17 |
| 06/16/2026 10:55 | 36 | 549.17 |
| 06/16/2026 10:55 | 50 | 549.18 |
| 06/16/2026 10:55 | 5 | 549.17 |
| 06/16/2026 10:55 | 1 | 549.17 |
| 06/16/2026 10:55 | 80 | 549.18 |
| 06/16/2026 10:55 | 29 | 549.31 |
| 06/16/2026 10:55 | 29 | 549.32 |
| 06/16/2026 10:55 | 6 | 549.50 |
| 06/16/2026 10:55 | 5 | 549.50 |
| 06/16/2026 10:55 | 39 | 549.41 |
| 06/16/2026 10:55 | 50 | 549.55 |
| 06/16/2026 10:55 | 100 | 549.50 |
| 06/16/2026 10:55 | 89 | 549.50 |
| 06/16/2026 10:55 | 7 | 549.50 |
| 06/16/2026 10:55 | 40 | 549.50 |
| 06/16/2026 10:55 | 2 | 549.50 |
| 06/16/2026 10:55 | 40 | 549.50 |
| 06/16/2026 10:55 | 5 | 549.50 |
| 06/16/2026 10:55 | 1 | 549.48 |
| 06/16/2026 10:55 | 70 | 549.49 |
| 06/16/2026 10:55 | 10 | 549.49 |
| 06/16/2026 10:55 | 1 | 549.47 |
| 06/16/2026 10:54 | 10 | 549.19 |
| 06/16/2026 10:54 | 36 | 549.42 |
| 06/16/2026 10:54 | 20 | 549.40 |
| 06/16/2026 10:53 | 10 | 549.29 |
| 06/16/2026 10:53 | 2 | 549.40 |
| 06/16/2026 10:53 | 10 | 549.40 |
| 06/16/2026 10:53 | 6 | 549.50 |
| 06/16/2026 10:53 | 3 | 549.00 |
| 06/16/2026 10:53 | 5 | 549.00 |
| 06/16/2026 10:53 | 5 | 549.00 |
| 06/16/2026 10:53 | 16 | 548.75 |
| 06/16/2026 10:53 | 10 | 548.75 |
| 06/16/2026 10:52 | 1301 | 548.75 |
| 06/16/2026 10:52 | 521 | 548.75 |
| 06/16/2026 10:52 | 31 | 548.50 |
| 06/16/2026 10:52 | 12 | 548.47 |
| 06/16/2026 10:52 | 1 | 548.50 |
| 06/16/2026 10:52 | 2 | 548.06 |
| 06/16/2026 10:51 | 7 | 547.79 |
| 06/16/2026 10:51 | 3 | 547.79 |
| 06/16/2026 10:51 | 6 | 547.84 |
| 06/16/2026 10:50 | 48 | 548.45 |
| 06/16/2026 10:50 | 4 | 548.45 |
| 06/16/2026 10:50 | 1 | 548.45 |
| 06/16/2026 10:50 | 6 | 548.25 |
| 06/16/2026 10:50 | 44 | 548.25 |
| 06/16/2026 10:50 | 6 | 548.17 |
| 06/16/2026 10:49 | 6 | 547.60 |
| 06/16/2026 10:49 | 6 | 547.62 |
| 06/16/2026 10:49 | 4 | 547.70 |
| 06/16/2026 10:49 | 4 | 547.70 |
| 06/16/2026 10:49 | 6 | 547.70 |
| 06/16/2026 10:48 | 3 | 548.00 |
| 06/16/2026 10:48 | 499 | 548.00 |
| 06/16/2026 10:48 | 36 | 548.00 |
| 06/16/2026 10:48 | 11 | 548.00 |
| 06/16/2026 10:48 | 2 | 547.80 |
| 06/16/2026 10:48 | 54 | 548.00 |
| 06/16/2026 10:48 | 10 | 547.99 |
| 06/16/2026 10:48 | 100 | 547.98 |
| 06/16/2026 10:48 | 14 | 547.90 |
| 06/16/2026 10:48 | 14 | 547.90 |
| 06/16/2026 10:47 | 25 | 547.94 |
| 06/16/2026 10:47 | 1 | 548.00 |
| 06/16/2026 10:47 | 1 | 548.00 |
| 06/16/2026 10:47 | 1 | 548.00 |
| 06/16/2026 10:47 | 10 | 548.00 |
| 06/16/2026 10:47 | 2 | 548.00 |
| 06/16/2026 10:47 | 77 | 548.00 |
| 06/16/2026 10:47 | 3 | 548.00 |
| 06/16/2026 10:47 | 33 | 548.01 |
| 06/16/2026 10:47 | 1 | 548.05 |
| 06/16/2026 10:47 | 65 | 548.05 |
| 06/16/2026 10:47 | 14 | 548.06 |
| 06/16/2026 10:47 | 13 | 548.06 |
| 06/16/2026 10:47 | 1 | 548.06 |
| 06/16/2026 10:47 | 10 | 548.11 |
| 06/16/2026 10:47 | 5 | 548.11 |
| 06/16/2026 10:47 | 10 | 548.20 |
| 06/16/2026 10:47 | 1 | 548.50 |
| 06/16/2026 10:47 | 2 | 548.49 |
| 06/16/2026 10:46 | 1 | 548.23 |
| 06/16/2026 10:45 | 2 | 548.21 |
| 06/16/2026 10:45 | 1 | 548.21 |
| 06/16/2026 10:45 | 2 | 548.22 |
| 06/16/2026 10:45 | 2 | 548.22 |
| 06/16/2026 10:45 | 2 | 548.50 |
| 06/16/2026 10:45 | 8 | 548.50 |
| 06/16/2026 10:45 | 5 | 548.50 |
| 06/16/2026 10:45 | 1 | 548.50 |
| 06/16/2026 10:45 | 1 | 548.50 |
| 06/16/2026 10:45 | 5 | 548.50 |
| 06/16/2026 10:45 | 18 | 548.50 |
| 06/16/2026 10:44 | 60 | 548.50 |
| 06/16/2026 10:44 | 1 | 548.21 |
| 06/16/2026 10:44 | 6 | 548.21 |
| 06/16/2026 10:44 | 10 | 548.52 |
| 06/16/2026 10:44 | 8 | 548.52 |
| 06/16/2026 10:44 | 30 | 548.80 |
| 06/16/2026 10:43 | 32 | 548.52 |
| 06/16/2026 10:43 | 9 | 548.56 |
| 06/16/2026 10:43 | 9 | 548.56 |
| 06/16/2026 10:43 | 9 | 548.95 |
| 06/16/2026 10:43 | 9 | 548.95 |
| 06/16/2026 10:43 | 1 | 548.77 |
| 06/16/2026 10:43 | 1 | 548.06 |
| 06/16/2026 10:43 | 12 | 548.40 |
| 06/16/2026 10:42 | 4 | 548.95 |
| 06/16/2026 10:42 | 3 | 548.95 |
| 06/16/2026 10:42 | 40 | 548.89 |
| 06/16/2026 10:41 | 40 | 548.60 |
| 06/16/2026 10:41 | 5 | 548.87 |
| 06/16/2026 10:39 | 5 | 548.05 |
| 06/16/2026 10:39 | 10 | 548.06 |
| 06/16/2026 10:37 | 19 | 548.36 |
| 06/16/2026 10:37 | 1 | 548.49 |
| 06/16/2026 10:37 | 5 | 548.40 |
| 06/16/2026 10:37 | 8 | 548.45 |
| 06/16/2026 10:37 | 44 | 548.45 |
| 06/16/2026 10:37 | 8 | 548.46 |
| 06/16/2026 10:37 | 8 | 548.45 |
| 06/16/2026 10:37 | 2 | 548.60 |
| 06/16/2026 10:37 | 10 | 548.60 |
| 06/16/2026 10:37 | 16 | 548.60 |
| 06/16/2026 10:37 | 9 | 548.60 |
| 06/16/2026 10:36 | 1 | 548.82 |
| 06/16/2026 10:36 | 4 | 549.00 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 100 | 549.00 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 23 | 549.00 |
| 06/16/2026 10:36 | 1 | 549.10 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 35 | 549.00 |
| 06/16/2026 10:36 | 25 | 549.00 |
| 06/16/2026 10:36 | 1 | 549.00 |
| 06/16/2026 10:36 | 1 | 549.00 |
| 06/16/2026 10:36 | 3 | 549.00 |
| 06/16/2026 10:36 | 1 | 549.00 |
| 06/16/2026 10:35 | 4 | 549.47 |
| 06/16/2026 10:35 | 1 | 549.63 |
| 06/16/2026 10:35 | 19 | 549.38 |
| 06/16/2026 10:34 | 19 | 549.50 |
| 06/16/2026 10:34 | 10 | 549.64 |
| 06/16/2026 10:34 | 8 | 549.63 |
| 06/16/2026 10:34 | 10 | 549.20 |
| 06/16/2026 10:34 | 20 | 549.17 |
| 06/16/2026 10:34 | 17 | 549.05 |
| 06/16/2026 10:33 | 43 | 548.61 |
| 06/16/2026 10:33 | 9 | 548.61 |
| 06/16/2026 10:33 | 20 | 549.00 |
| 06/16/2026 10:33 | 90 | 548.61 |
| 06/16/2026 10:33 | 10 | 548.61 |
| 06/16/2026 10:33 | 9 | 548.89 |
| 06/16/2026 10:33 | 91 | 548.89 |
| 06/16/2026 10:33 | 10 | 548.90 |
| 06/16/2026 10:33 | 14 | 549.01 |
| 06/16/2026 10:33 | 100 | 549.00 |
| 06/16/2026 10:33 | 11 | 548.93 |
| 06/16/2026 10:33 | 2 | 549.00 |
| 06/16/2026 10:33 | 10 | 549.00 |
| 06/16/2026 10:33 | 3 | 549.03 |
| 06/16/2026 10:33 | 3 | 549.03 |
| 06/16/2026 10:33 | 25 | 549.54 |
| 06/16/2026 10:33 | 2 | 549.68 |
| 06/16/2026 10:33 | 10 | 549.68 |
| 06/16/2026 10:33 | 27 | 549.36 |
| 06/16/2026 10:33 | 10 | 549.36 |
| 06/16/2026 10:33 | 100 | 549.50 |
| 06/16/2026 10:33 | 20 | 549.50 |
| 06/16/2026 10:33 | 10 | 549.51 |
| 06/16/2026 10:33 | 10 | 549.51 |
| 06/16/2026 10:33 | 7 | 549.52 |
| 06/16/2026 10:32 | 25 | 549.94 |
| 06/16/2026 10:32 | 25 | 549.94 |
| 06/16/2026 10:32 | 159 | 549.71 |
| 06/16/2026 10:32 | 1 | 549.79 |
| 06/16/2026 10:32 | 62 | 549.53 |
| 06/16/2026 10:32 | 50 | 549.58 |
| 06/16/2026 10:32 | 40 | 549.58 |
| 06/16/2026 10:32 | 10 | 549.60 |
| 06/16/2026 10:32 | 50 | 549.60 |
| 06/16/2026 10:32 | 40 | 549.62 |
| 06/16/2026 10:32 | 10 | 549.80 |
| 06/16/2026 10:32 | 15 | 549.83 |
| 06/16/2026 10:32 | 25 | 549.83 |
| 06/16/2026 10:32 | 5 | 550.00 |
| 06/16/2026 10:32 | 5 | 550.03 |
| 06/16/2026 10:32 | 2 | 550.03 |
| 06/16/2026 10:32 | 25 | 550.03 |
| 06/16/2026 10:32 | 28 | 550.03 |
| 06/16/2026 10:32 | 8 | 550.03 |
| 06/16/2026 10:32 | 8 | 550.03 |
| 06/16/2026 10:32 | 8 | 550.03 |
| 06/16/2026 10:32 | 16 | 550.03 |
| 06/16/2026 10:32 | 28 | 550.02 |
| 06/16/2026 10:32 | 1 | 550.25 |
| 06/16/2026 10:32 | 1 | 550.25 |
| 06/16/2026 10:32 | 1 | 550.15 |
| 06/16/2026 10:32 | 1 | 550.05 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 8 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 2 | 550.00 |
| 06/16/2026 10:32 | 2 | 550.00 |
| 06/16/2026 10:32 | 9 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 4 | 550.00 |
| 06/16/2026 10:32 | 5 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 10 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 400 | 550.00 |
| 06/16/2026 10:32 | 1 | 550.00 |
| 06/16/2026 10:32 | 4 | 549.99 |
| 06/16/2026 10:32 | 2 | 549.99 |
| 06/16/2026 10:32 | 7 | 549.97 |
| 06/16/2026 10:32 | 3 | 549.70 |
| 06/16/2026 10:32 | 6 | 549.84 |
| 06/16/2026 10:32 | 1 | 549.90 |
| 06/16/2026 10:32 | 29 | 549.89 |
| 06/16/2026 10:32 | 14 | 549.89 |
| 06/16/2026 10:32 | 7 | 549.89 |
| 06/16/2026 10:32 | 10 | 549.87 |
| 06/16/2026 10:32 | 35 | 549.86 |
| 06/16/2026 10:32 | 2 | 549.85 |
| 06/16/2026 10:32 | 1 | 549.85 |
| 06/16/2026 10:32 | 3 | 549.84 |
| 06/16/2026 10:32 | 4 | 549.53 |
| 06/16/2026 10:32 | 4 | 549.53 |
| 06/16/2026 10:32 | 15 | 549.75 |
| 06/16/2026 10:32 | 3 | 549.58 |
| 06/16/2026 10:32 | 7 | 549.58 |
| 06/16/2026 10:32 | 18 | 549.59 |
| 06/16/2026 10:31 | 34 | 549.78 |
| 06/16/2026 10:31 | 5 | 549.78 |
| 06/16/2026 10:31 | 11 | 549.78 |
| 06/16/2026 10:31 | 4 | 549.75 |
| 06/16/2026 10:31 | 1 | 549.75 |
| 06/16/2026 10:31 | 1 | 549.75 |
| 06/16/2026 10:31 | 10 | 549.66 |
| 06/16/2026 10:31 | 1 | 549.70 |
| 06/16/2026 10:31 | 1 | 549.65 |
| 06/16/2026 10:31 | 1 | 549.60 |
| 06/16/2026 10:31 | 18 | 549.59 |
| 06/16/2026 10:31 | 18 | 549.59 |
| 06/16/2026 10:31 | 7 | 549.49 |
| 06/16/2026 10:31 | 6 | 549.49 |
| 06/16/2026 10:30 | 10 | 549.42 |
| 06/16/2026 10:30 | 10 | 549.10 |
| 06/16/2026 10:30 | 10 | 549.12 |
| 06/16/2026 10:30 | 27 | 548.88 |
| 06/16/2026 10:30 | 21 | 549.05 |
| 06/16/2026 10:30 | 21 | 549.05 |
| 06/16/2026 10:30 | 42 | 549.02 |
| 06/16/2026 10:30 | 96 | 549.00 |
| 06/16/2026 10:30 | 50 | 549.00 |
| 06/16/2026 10:30 | 39 | 549.00 |
| 06/16/2026 10:30 | 100 | 549.01 |
| 06/16/2026 10:30 | 100 | 549.01 |
| 06/16/2026 10:30 | 28 | 549.01 |
| 06/16/2026 10:30 | 27 | 549.01 |
| 06/16/2026 10:30 | 100 | 549.02 |
| 06/16/2026 10:30 | 26 | 549.06 |
| 06/16/2026 10:30 | 7 | 549.06 |
| 06/16/2026 10:30 | 19 | 549.06 |
| 06/16/2026 10:30 | 2 | 549.06 |
| 06/16/2026 10:30 | 8 | 549.16 |
| 06/16/2026 10:30 | 1 | 549.45 |
| 06/16/2026 10:29 | 1 | 549.41 |
| 06/16/2026 10:29 | 33 | 549.15 |
| 06/16/2026 10:29 | 33 | 549.15 |
| 06/16/2026 10:29 | 1 | 549.50 |
| 06/16/2026 10:29 | 1 | 549.40 |
| 06/16/2026 10:29 | 2 | 549.34 |
| 06/16/2026 10:29 | 10 | 549.34 |
| 06/16/2026 10:29 | 1 | 549.25 |
| 06/16/2026 10:29 | 226 | 549.20 |
| 06/16/2026 10:29 | 21 | 549.20 |
| 06/16/2026 10:29 | 80 | 549.20 |
| 06/16/2026 10:29 | 7 | 549.20 |
| 06/16/2026 10:29 | 4 | 549.20 |
| 06/16/2026 10:29 | 13 | 549.20 |
| 06/16/2026 10:29 | 80 | 549.20 |
| 06/16/2026 10:29 | 69 | 549.20 |
| 06/16/2026 10:29 | 10 | 549.15 |
| 06/16/2026 10:29 | 1 | 549.15 |
| 06/16/2026 10:29 | 25 | 549.02 |
| 06/16/2026 10:29 | 1 | 549.05 |
| 06/16/2026 10:29 | 399 | 549.00 |
| 06/16/2026 10:29 | 3 | 549.00 |
| 06/16/2026 10:29 | 20 | 549.00 |
| 06/16/2026 10:29 | 6 | 548.90 |
| 06/16/2026 10:29 | 40 | 549.00 |
| 06/16/2026 10:29 | 38 | 549.00 |
| 06/16/2026 10:29 | 2 | 549.00 |
| 06/16/2026 10:29 | 6 | 549.00 |
| 06/16/2026 10:29 | 1 | 549.00 |
| 06/16/2026 10:29 | 1 | 548.97 |
| 06/16/2026 10:29 | 21 | 548.90 |
| 06/16/2026 10:29 | 1 | 548.85 |
| 06/16/2026 10:29 | 26 | 548.84 |
| 06/16/2026 10:29 | 2 | 548.84 |
| 06/16/2026 10:29 | 24 | 548.84 |
| 06/16/2026 10:29 | 7 | 548.80 |
| 06/16/2026 10:29 | 17 | 548.78 |
| 06/16/2026 10:29 | 9 | 548.50 |
| 06/16/2026 10:29 | 62 | 548.54 |
| 06/16/2026 10:29 | 2 | 548.54 |
| 06/16/2026 10:29 | 9 | 548.54 |
| 06/16/2026 10:29 | 7 | 548.54 |
| 06/16/2026 10:28 | 8 | 548.54 |
| 06/16/2026 10:28 | 1 | 548.75 |
| 06/16/2026 10:28 | 8 | 548.69 |
| 06/16/2026 10:28 | 8 | 548.43 |
| 06/16/2026 10:28 | 8 | 548.49 |
| 06/16/2026 10:27 | 4 | 548.61 |
| 06/16/2026 10:27 | 10 | 548.61 |
| 06/16/2026 10:27 | 6 | 548.61 |
| 06/16/2026 10:27 | 1 | 548.70 |
| 06/16/2026 10:27 | 1 | 548.65 |
| 06/16/2026 10:27 | 1 | 548.60 |
| 06/16/2026 10:27 | 1 | 548.55 |
| 06/16/2026 10:27 | 221 | 548.40 |
| 06/16/2026 10:27 | 36 | 548.40 |
| 06/16/2026 10:27 | 5 | 548.40 |
| 06/16/2026 10:27 | 2 | 548.40 |
| 06/16/2026 10:27 | 236 | 548.40 |
| 06/16/2026 10:27 | 64 | 548.40 |
| 06/16/2026 10:27 | 300 | 548.40 |
| 06/16/2026 10:27 | 80 | 548.40 |
| 06/16/2026 10:27 | 12 | 548.40 |
| 06/16/2026 10:27 | 79 | 548.40 |
| 06/16/2026 10:27 | 21 | 548.40 |
| 06/16/2026 10:27 | 15 | 548.40 |
| 06/16/2026 10:27 | 9 | 548.40 |
| 06/16/2026 10:27 | 10 | 548.40 |
| 06/16/2026 10:27 | 10 | 548.40 |
| 06/16/2026 10:27 | 30 | 548.38 |
| 06/16/2026 10:27 | 30 | 548.38 |
| 06/16/2026 10:27 | 15 | 548.38 |
| 06/16/2026 10:27 | 15 | 548.38 |
| 06/16/2026 10:27 | 10 | 548.38 |
| 06/16/2026 10:27 | 10 | 548.37 |
| 06/16/2026 10:27 | 77 | 548.37 |
| 06/16/2026 10:26 | 50 | 548.12 |
| 06/16/2026 10:26 | 5 | 548.00 |
| 06/16/2026 10:26 | 16 | 547.90 |
| 06/16/2026 10:26 | 3 | 547.90 |
| 06/16/2026 10:26 | 8 | 547.90 |
| 06/16/2026 10:26 | 2 | 547.90 |
| 06/16/2026 10:26 | 14 | 547.90 |
| 06/16/2026 10:26 | 20 | 547.90 |
| 06/16/2026 10:26 | 17 | 547.90 |
| 06/16/2026 10:26 | 17 | 547.90 |
| 06/16/2026 10:25 | 1 | 547.89 |
| 06/16/2026 10:25 | 10 | 547.43 |
| 06/16/2026 10:25 | 10 | 547.80 |
| 06/16/2026 10:25 | 8 | 547.80 |
| 06/16/2026 10:25 | 1 | 548.00 |
| 06/16/2026 10:25 | 32 | 547.80 |
| 06/16/2026 10:25 | 92 | 548.00 |
| 06/16/2026 10:25 | 8 | 548.00 |
| 06/16/2026 10:25 | 2 | 548.00 |
| 06/16/2026 10:25 | 2 | 548.00 |
| 06/16/2026 10:25 | 4 | 548.00 |
| 06/16/2026 10:25 | 8 | 548.00 |
| 06/16/2026 10:25 | 7 | 548.00 |
| 06/16/2026 10:24 | 2 | 548.00 |
| 06/16/2026 10:24 | 9 | 548.00 |
| 06/16/2026 10:24 | 1 | 548.00 |
| 06/16/2026 10:24 | 3 | 548.03 |
| 06/16/2026 10:24 | 3 | 548.25 |
| 06/16/2026 10:24 | 4 | 548.19 |
| 06/16/2026 10:24 | 46 | 548.25 |
| 06/16/2026 10:24 | 8 | 548.25 |
| 06/16/2026 10:24 | 8 | 548.25 |
| 06/16/2026 10:24 | 8 | 548.25 |
| 06/16/2026 10:24 | 34 | 548.37 |
| 06/16/2026 10:24 | 1 | 548.35 |
| 06/16/2026 10:24 | 1 | 548.30 |
| 06/16/2026 10:24 | 2 | 548.28 |
| 06/16/2026 10:24 | 1 | 548.25 |
| 06/16/2026 10:24 | 9 | 547.95 |
| 06/16/2026 10:24 | 1 | 548.00 |
| 06/16/2026 10:24 | 44 | 548.08 |
| 06/16/2026 10:24 | 40 | 548.08 |
| 06/16/2026 10:23 | 16 | 548.08 |
| 06/16/2026 10:23 | 10 | 548.07 |
| 06/16/2026 10:23 | 8 | 548.03 |
| 06/16/2026 10:23 | 76 | 547.94 |
| 06/16/2026 10:23 | 36 | 547.90 |
| 06/16/2026 10:23 | 20 | 548.03 |
| 06/16/2026 10:23 | 30 | 548.03 |
| 06/16/2026 10:23 | 50 | 547.97 |
| 06/16/2026 10:23 | 63 | 547.95 |
| 06/16/2026 10:23 | 50 | 547.90 |
| 06/16/2026 10:23 | 66 | 547.80 |
| 06/16/2026 10:23 | 2 | 547.70 |
| 06/16/2026 10:23 | 6 | 547.89 |
| 06/16/2026 10:23 | 15 | 547.76 |
| 06/16/2026 10:23 | 42 | 547.75 |
| 06/16/2026 10:23 | 50 | 547.75 |
| 06/16/2026 10:23 | 23 | 547.75 |
| 06/16/2026 10:23 | 4 | 547.90 |
| 06/16/2026 10:23 | 1 | 547.90 |
| 06/16/2026 10:23 | 11 | 547.87 |
| 06/16/2026 10:23 | 4 | 547.85 |
| 06/16/2026 10:23 | 10 | 547.85 |
| 06/16/2026 10:23 | 17 | 547.75 |
| 06/16/2026 10:23 | 33 | 547.75 |
| 06/16/2026 10:23 | 10 | 547.74 |
| 06/16/2026 10:23 | 4 | 547.67 |
| 06/16/2026 10:23 | 3 | 547.67 |
| 06/16/2026 10:22 | 1 | 547.67 |
| 06/16/2026 10:21 | 181 | 547.50 |
| 06/16/2026 10:21 | 50 | 547.50 |
| 06/16/2026 10:21 | 219 | 547.30 |
| 06/16/2026 10:21 | 10 | 547.49 |
| 06/16/2026 10:21 | 5 | 547.20 |
| 06/16/2026 10:21 | 3 | 547.47 |
| 06/16/2026 10:20 | 20 | 547.20 |
| 06/16/2026 10:20 | 2 | 547.65 |
| 06/16/2026 10:20 | 20 | 547.65 |
| 06/16/2026 10:20 | 80 | 547.63 |
| 06/16/2026 10:20 | 8 | 547.17 |
| 06/16/2026 10:20 | 8 | 547.18 |
| 06/16/2026 10:19 | 30 | 547.45 |
| 06/16/2026 10:19 | 10 | 547.37 |
| 06/16/2026 10:18 | 2 | 547.01 |
| 06/16/2026 10:18 | 4 | 547.02 |
| 06/16/2026 10:18 | 2 | 547.02 |
| 06/16/2026 10:18 | 2 | 547.02 |
| 06/16/2026 10:18 | 1 | 547.32 |
| 06/16/2026 10:17 | 10 | 547.63 |
| 06/16/2026 10:17 | 10 | 548.09 |
| 06/16/2026 10:17 | 9 | 548.00 |
| 06/16/2026 10:16 | 50 | 548.20 |
| 06/16/2026 10:16 | 50 | 548.17 |
| 06/16/2026 10:16 | 1 | 547.98 |
| 06/16/2026 10:16 | 10 | 547.98 |
| 06/16/2026 10:16 | 2 | 548.05 |
| 06/16/2026 10:16 | 36 | 548.05 |
| 06/16/2026 10:16 | 15 | 548.05 |
| 06/16/2026 10:16 | 15 | 548.05 |
| 06/16/2026 10:16 | 50 | 548.05 |
| 06/16/2026 10:16 | 1 | 547.98 |
| 06/16/2026 10:16 | 1 | 548.20 |
| 06/16/2026 10:16 | 1 | 548.15 |
| 06/16/2026 10:16 | 1 | 548.00 |
| 06/16/2026 10:16 | 1 | 548.00 |
| 06/16/2026 10:16 | 50 | 548.00 |
| 06/16/2026 10:16 | 1 | 547.90 |
| 06/16/2026 10:16 | 1 | 547.85 |
| 06/16/2026 10:16 | 1 | 547.84 |
| 06/16/2026 10:15 | 1 | 547.75 |
| 06/16/2026 10:15 | 1 | 547.65 |
| 06/16/2026 10:15 | 1 | 547.60 |
| 06/16/2026 10:15 | 1 | 547.55 |
| 06/16/2026 10:15 | 1 | 547.50 |
| 06/16/2026 10:15 | 4 | 547.50 |
| 06/16/2026 10:15 | 1 | 547.45 |
| 06/16/2026 10:15 | 76 | 547.33 |
| 06/16/2026 10:15 | 1 | 547.33 |
| 06/16/2026 10:15 | 1 | 547.33 |
| 06/16/2026 10:15 | 1 | 547.33 |
| 06/16/2026 10:15 | 1 | 547.33 |
| 06/16/2026 10:15 | 10 | 547.33 |
| 06/16/2026 10:14 | 7 | 547.04 |
| 06/16/2026 10:14 | 2 | 546.70 |
| 06/16/2026 10:14 | 6 | 546.70 |
| 06/16/2026 10:14 | 2 | 547.05 |
| 06/16/2026 10:14 | 461 | 547.00 |
| 06/16/2026 10:14 | 19 | 547.00 |
| 06/16/2026 10:14 | 20 | 547.00 |
| 06/16/2026 10:14 | 106 | 547.29 |
| 06/16/2026 10:13 | 8 | 546.52 |
| 06/16/2026 10:13 | 8 | 546.52 |
| 06/16/2026 10:13 | 11 | 546.98 |
| 06/16/2026 10:13 | 41 | 546.92 |
| 06/16/2026 10:13 | 50 | 546.86 |
| 06/16/2026 10:13 | 3 | 546.85 |
| 06/16/2026 10:13 | 265 | 546.30 |
| 06/16/2026 10:13 | 25 | 546.30 |
| 06/16/2026 10:13 | 23 | 546.30 |
| 06/16/2026 10:13 | 90 | 546.30 |
| 06/16/2026 10:13 | 1 | 546.80 |
| 06/16/2026 10:13 | 32 | 546.80 |
| 06/16/2026 10:13 | 219 | 547.00 |
| 06/16/2026 10:13 | 50 | 547.00 |
| 06/16/2026 10:13 | 10 | 547.01 |
| 06/16/2026 10:13 | 100 | 547.02 |
| 06/16/2026 10:12 | 10 | 547.06 |
| 06/16/2026 10:12 | 3 | 547.07 |
| 06/16/2026 10:12 | 1 | 547.09 |
| 06/16/2026 10:12 | 4 | 547.12 |
| 06/16/2026 10:12 | 2 | 547.12 |
| 06/16/2026 10:12 | 8 | 547.12 |
| 06/16/2026 10:12 | 10 | 547.12 |
| 06/16/2026 10:12 | 10 | 547.12 |
| 06/16/2026 10:12 | 10 | 547.12 |
| 06/16/2026 10:12 | 15 | 547.05 |
| 06/16/2026 10:12 | 5 | 547.30 |
| 06/16/2026 10:12 | 14 | 547.30 |
| 06/16/2026 10:12 | 2 | 547.26 |
| 06/16/2026 10:12 | 1 | 547.26 |
| 06/16/2026 10:12 | 5 | 547.26 |
| 06/16/2026 10:12 | 4 | 547.26 |
| 06/16/2026 10:12 | 1 | 547.25 |
| 06/16/2026 10:12 | 11 | 546.99 |
| 06/16/2026 10:12 | 10 | 547.00 |
| 06/16/2026 10:12 | 100 | 546.75 |
| 06/16/2026 10:12 | 6 | 546.70 |
| 06/16/2026 10:11 | 24 | 546.66 |
| 06/16/2026 10:10 | 1 | 546.60 |
| 06/16/2026 10:10 | 1 | 546.80 |
| 06/16/2026 10:10 | 1 | 547.00 |
| 06/16/2026 10:10 | 6 | 547.00 |
| 06/16/2026 10:09 | 4 | 546.52 |
| 06/16/2026 10:09 | 29 | 546.70 |
| 06/16/2026 10:09 | 14 | 546.70 |
| 06/16/2026 10:09 | 5 | 546.70 |
| 06/16/2026 10:09 | 45 | 546.70 |
| 06/16/2026 10:09 | 5 | 546.99 |
| 06/16/2026 10:09 | 3 | 546.99 |
| 06/16/2026 10:09 | 80 | 546.50 |
| 06/16/2026 10:09 | 20 | 546.56 |
| 06/16/2026 10:08 | 1 | 546.99 |
| 06/16/2026 10:08 | 12 | 546.60 |
| 06/16/2026 10:08 | 18 | 546.60 |
| 06/16/2026 10:07 | 60 | 546.48 |
| 06/16/2026 10:07 | 2 | 546.20 |
| 06/16/2026 10:07 | 2 | 546.20 |
| 06/16/2026 10:07 | 4 | 545.96 |
| 06/16/2026 10:07 | 9 | 545.96 |
| 06/16/2026 10:07 | 3 | 546.20 |
| 06/16/2026 10:07 | 5 | 546.09 |
| 06/16/2026 10:07 | 13 | 546.09 |
| 06/16/2026 10:07 | 2 | 546.00 |
| 06/16/2026 10:07 | 41 | 545.96 |
| 06/16/2026 10:07 | 26 | 545.96 |
| 06/16/2026 10:07 | 2 | 545.96 |
| 06/16/2026 10:06 | 1 | 545.96 |
| 06/16/2026 10:06 | 100 | 545.96 |
| 06/16/2026 10:05 | 20 | 545.88 |
| 06/16/2026 10:05 | 1 | 545.50 |
| 06/16/2026 10:05 | 12 | 545.50 |
| 06/16/2026 10:05 | 1 | 545.40 |
| 06/16/2026 10:05 | 248 | 545.40 |
| 06/16/2026 10:05 | 45 | 545.40 |
| 06/16/2026 10:05 | 13 | 545.40 |
| 06/16/2026 10:05 | 80 | 545.40 |
| 06/16/2026 10:05 | 21 | 545.40 |
| 06/16/2026 10:05 | 7 | 545.40 |
| 06/16/2026 10:05 | 3 | 545.40 |
| 06/16/2026 10:05 | 31 | 545.40 |
| 06/16/2026 10:05 | 11 | 545.40 |
| 06/16/2026 10:05 | 3 | 545.40 |
| 06/16/2026 10:05 | 30 | 545.40 |
| 06/16/2026 10:05 | 5 | 545.40 |
| 06/16/2026 10:05 | 28 | 545.40 |
| 06/16/2026 10:05 | 127 | 545.40 |
| 06/16/2026 10:05 | 44 | 545.40 |
| 06/16/2026 10:05 | 9 | 545.40 |
| 06/16/2026 10:05 | 120 | 545.40 |
| 06/16/2026 10:05 | 20 | 545.40 |
| 06/16/2026 10:05 | 113 | 545.40 |
| 06/16/2026 10:05 | 42 | 545.40 |
| 06/16/2026 10:05 | 38 | 545.26 |
| 06/16/2026 10:04 | 12 | 544.48 |
| 06/16/2026 10:04 | 38 | 544.67 |
| 06/16/2026 10:04 | 5 | 545.00 |
| 06/16/2026 10:04 | 2 | 544.79 |
| 06/16/2026 10:04 | 3 | 544.89 |
| 06/16/2026 10:04 | 2 | 544.89 |
| 06/16/2026 10:04 | 8 | 544.72 |
| 06/16/2026 10:04 | 6 | 544.72 |
| 06/16/2026 10:04 | 4 | 544.72 |
| 06/16/2026 10:03 | 1 | 544.89 |
| 06/16/2026 10:03 | 1 | 544.89 |
| 06/16/2026 10:03 | 1 | 544.89 |
| 06/16/2026 10:03 | 2 | 544.89 |
| 06/16/2026 10:03 | 1 | 544.89 |
| 06/16/2026 10:03 | 2 | 544.89 |
| 06/16/2026 10:03 | 1 | 544.89 |
| 06/16/2026 10:03 | 2 | 544.86 |
| 06/16/2026 10:03 | 2 | 544.60 |
| 06/16/2026 10:03 | 1 | 544.95 |
| 06/16/2026 10:01 | 4 | 544.54 |
| 06/16/2026 10:01 | 8 | 544.54 |
| 06/16/2026 10:00 | 7 | 544.20 |
| 06/16/2026 10:00 | 90 | 544.20 |
| 06/16/2026 10:00 | 87 | 544.20 |
| 06/16/2026 10:00 | 5 | 544.09 |
| 06/16/2026 10:00 | 96 | 544.88 |
| 06/16/2026 10:00 | 42 | 544.88 |
| 06/16/2026 10:00 | 11 | 544.20 |
| 06/16/2026 10:00 | 1 | 544.20 |
| 06/16/2026 10:00 | 4 | 544.20 |
| 06/16/2026 10:00 | 8 | 544.20 |
| 06/16/2026 10:00 | 8 | 544.20 |
| 06/16/2026 10:00 | 94 | 544.20 |
| 06/16/2026 10:00 | 14 | 544.09 |
| 06/16/2026 10:00 | 12 | 544.20 |
| 06/16/2026 10:00 | 30 | 544.50 |
| 06/16/2026 10:00 | 3 | 544.50 |
| 06/16/2026 10:00 | 3 | 544.45 |
| 06/16/2026 10:00 | 3 | 544.45 |
| 06/16/2026 10:00 | 3 | 544.45 |
| 06/16/2026 10:00 | 3 | 544.45 |
| 06/16/2026 10:00 | 7 | 544.88 |
| 06/16/2026 10:00 | 5 | 544.88 |
| 06/16/2026 10:00 | 5 | 544.88 |
| 06/16/2026 10:00 | 1 | 545.31 |