Advanced Micro D Rg
AMD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 16:11:51
Geld
16.06.2026 - 16:11:51
Geld
Volumen
Brief
16.06.2026 - 16:11:51
Brief
Volumen
537.23
-10.08 ( -1.84% )
537.23
300
537.58
100
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/16/2026 16:11 4 537.23
06/16/2026 16:11 8 537.16
06/16/2026 16:11 2 537.21
06/16/2026 16:11 17 537.23
06/16/2026 16:11 1 537.23
06/16/2026 16:11 45 537.23
06/16/2026 16:11 9 537.23
06/16/2026 16:11 45 537.23
06/16/2026 16:11 200 537.23
06/16/2026 16:11 1 537.23
06/16/2026 16:11 46 537.24
06/16/2026 16:11 1 537.29
06/16/2026 16:11 3 537.29
06/16/2026 16:11 7 537.29
06/16/2026 16:11 20 537.29
06/16/2026 16:11 19 537.30
06/16/2026 16:11 4 537.31
06/16/2026 16:11 20 537.40
06/16/2026 16:11 20 537.40
06/16/2026 16:11 20 537.44
06/16/2026 16:11 2 537.22
06/16/2026 16:11 7 537.15
06/16/2026 16:11 128 537.18
06/16/2026 16:11 72 537.18
06/16/2026 16:11 35 537.18
06/16/2026 16:11 8 537.19
06/16/2026 16:11 3 537.22
06/16/2026 16:11 1 537.22
06/16/2026 16:11 1 537.22
06/16/2026 16:11 15 537.22
06/16/2026 16:11 65 537.39
06/16/2026 16:11 55 537.40
06/16/2026 16:11 45 537.40
06/16/2026 16:11 25 537.40
06/16/2026 16:11 50 537.43
06/16/2026 16:11 100 537.51
06/16/2026 16:11 5 537.50
06/16/2026 16:11 4 537.51
06/16/2026 16:11 3 537.51
06/16/2026 16:11 3 537.58
06/16/2026 16:11 42 537.50
06/16/2026 16:11 8 537.50
06/16/2026 16:11 70 537.48
06/16/2026 16:11 30 537.48
06/16/2026 16:11 10 537.47
06/16/2026 16:11 2 537.38
06/16/2026 16:11 50 537.305
06/16/2026 16:11 19 537.25
06/16/2026 16:11 50 537.25
06/16/2026 16:11 80 537.25
06/16/2026 16:11 50 537.305
06/16/2026 16:11 42 537.28
06/16/2026 16:11 4 537.35
06/16/2026 16:11 91 537.35
06/16/2026 16:11 2 537.35
06/16/2026 16:11 300 537.22
06/16/2026 16:11 99 537.22
06/16/2026 16:11 26 537.16
06/16/2026 16:11 74 537.16
06/16/2026 16:11 100 537.16
06/16/2026 16:11 86 537.16
06/16/2026 16:11 186 537.13
06/16/2026 16:11 29 537.10
06/16/2026 16:11 51 537.10
06/16/2026 16:11 100 537.10
06/16/2026 16:11 20 537.10
06/16/2026 16:11 100 537.10
06/16/2026 16:11 100 537.08
06/16/2026 16:11 1 537.08
06/16/2026 16:11 5 537.08
06/16/2026 16:11 295 537.07
06/16/2026 16:11 5 537.07
06/16/2026 16:11 100 537.06
06/16/2026 16:11 1 537.03
06/16/2026 16:11 1 537.01
06/16/2026 16:11 14 537.02
06/16/2026 16:11 2 537.03
06/16/2026 16:11 2 537.03
06/16/2026 16:11 11 536.98
06/16/2026 16:11 2 537.00
06/16/2026 16:11 2 537.00
06/16/2026 16:11 42 537.01
06/16/2026 16:11 58 537.01
06/16/2026 16:11 50 537.00
06/16/2026 16:11 100 536.98
06/16/2026 16:11 5 537.00
06/16/2026 16:11 40 537.00
06/16/2026 16:11 8 537.00
06/16/2026 16:11 1 537.00
06/16/2026 16:11 10 537.00
06/16/2026 16:11 1 537.00
06/16/2026 16:11 81 536.99
06/16/2026 16:11 42 536.93
06/16/2026 16:11 1 536.93
06/16/2026 16:11 78 536.87
06/16/2026 16:11 1 536.87
06/16/2026 16:11 21 536.87
06/16/2026 16:11 79 536.86
06/16/2026 16:11 31 536.83
06/16/2026 16:11 2 536.86
06/16/2026 16:11 1 536.78
06/16/2026 16:11 14 536.78
06/16/2026 16:11 15 536.77
06/16/2026 16:11 2 536.78
06/16/2026 16:11 9 536.78
06/16/2026 16:11 2 536.77
06/16/2026 16:11 2 536.70
06/16/2026 16:11 98 536.70
06/16/2026 16:11 2 536.70
06/16/2026 16:11 100 536.69
06/16/2026 16:11 4 536.65
06/16/2026 16:11 1 536.64
06/16/2026 16:11 5 536.64
06/16/2026 16:11 1 536.64
06/16/2026 16:11 73 536.64
06/16/2026 16:11 7 536.64
06/16/2026 16:11 2 536.64
06/16/2026 16:11 37 536.62
06/16/2026 16:11 9 536.62
06/16/2026 16:11 50 536.61
06/16/2026 16:11 9 536.60
06/16/2026 16:11 1 536.60
06/16/2026 16:11 190 536.60
06/16/2026 16:11 10 536.48
06/16/2026 16:11 1 536.44
06/16/2026 16:11 3 536.44
06/16/2026 16:11 3 536.44
06/16/2026 16:11 1 536.32
06/16/2026 16:11 2 536.32
06/16/2026 16:11 56 536.32
06/16/2026 16:11 34 536.32
06/16/2026 16:11 4 536.32
06/16/2026 16:11 5 536.30
06/16/2026 16:11 5 536.30
06/16/2026 16:11 11 536.29
06/16/2026 16:11 10 536.215
06/16/2026 16:11 100 536.10
06/16/2026 16:11 100 536.04
06/16/2026 16:11 100 536.04
06/16/2026 16:11 5 536.03
06/16/2026 16:11 23 535.85
06/16/2026 16:11 8 535.93
06/16/2026 16:11 10 535.93
06/16/2026 16:11 20 536.00
06/16/2026 16:11 2 536.00
06/16/2026 16:11 18 536.00
06/16/2026 16:11 7 536.00
06/16/2026 16:11 1 536.00
06/16/2026 16:11 5 536.00
06/16/2026 16:11 1 536.00
06/16/2026 16:11 8 536.02
06/16/2026 16:11 133 536.02
06/16/2026 16:11 108 536.02
06/16/2026 16:11 210 536.02
06/16/2026 16:11 12 536.03
06/16/2026 16:11 171 536.03
06/16/2026 16:11 9 536.03
06/16/2026 16:11 25 536.04
06/16/2026 16:11 48 536.04
06/16/2026 16:11 9 536.04
06/16/2026 16:11 30 536.30
06/16/2026 16:11 27 536.31
06/16/2026 16:11 1 536.31
06/16/2026 16:11 99 536.31
06/16/2026 16:11 1 536.31
06/16/2026 16:11 127 536.32
06/16/2026 16:11 9 536.32
06/16/2026 16:11 25 536.32
06/16/2026 16:11 1 536.40
06/16/2026 16:11 1 536.42
06/16/2026 16:11 50 536.47
06/16/2026 16:11 49 536.43
06/16/2026 16:11 300 536.45
06/16/2026 16:11 300 536.48
06/16/2026 16:11 5 536.49
06/16/2026 16:11 5 536.41
06/16/2026 16:11 45 536.41
06/16/2026 16:11 2 536.40
06/16/2026 16:11 1 536.40
06/16/2026 16:11 7 536.40
06/16/2026 16:11 50 536.31
06/16/2026 16:11 18 536.31
06/16/2026 16:11 1 536.32
06/16/2026 16:11 300 536.40
06/16/2026 16:11 3 536.50
06/16/2026 16:11 50 536.30
06/16/2026 16:11 17 536.38
06/16/2026 16:11 12 536.38
06/16/2026 16:11 32 536.38
06/16/2026 16:11 58 536.38
06/16/2026 16:11 100 536.38
06/16/2026 16:11 61 536.39
06/16/2026 16:11 200 536.40
06/16/2026 16:11 1 536.48
06/16/2026 16:11 1 536.48
06/16/2026 16:11 100 536.46
06/16/2026 16:11 7 536.46
06/16/2026 16:11 4 536.46
06/16/2026 16:11 73 536.37
06/16/2026 16:11 100 536.37
06/16/2026 16:11 26 536.35
06/16/2026 16:11 100 536.43
06/16/2026 16:11 72 536.43
06/16/2026 16:11 10 536.43
06/16/2026 16:11 10 536.42
06/16/2026 16:11 1 536.40
06/16/2026 16:11 26 536.37
06/16/2026 16:11 30 536.36
06/16/2026 16:11 1 536.35
06/16/2026 16:11 8 536.34
06/16/2026 16:11 17 536.34
06/16/2026 16:11 8 536.26
06/16/2026 16:11 1 536.26
06/16/2026 16:11 100 536.26
06/16/2026 16:11 2 536.26
06/16/2026 16:11 4 536.26
06/16/2026 16:11 99 536.21
06/16/2026 16:11 10 536.18
06/16/2026 16:11 10 536.00
06/16/2026 16:11 2 536.02
06/16/2026 16:11 22 536.08
06/16/2026 16:11 1 536.08
06/16/2026 16:11 47 536.08
06/16/2026 16:11 30 536.08
06/16/2026 16:11 1 536.07
06/16/2026 16:11 75 536.07
06/16/2026 16:11 25 536.07
06/16/2026 16:11 100 536.06
06/16/2026 16:11 100 536.00
06/16/2026 16:11 21 536.02
06/16/2026 16:11 9 536.02
06/16/2026 16:11 10 536.00
06/16/2026 16:11 86 536.00
06/16/2026 16:11 5 536.00
06/16/2026 16:11 100 536.00
06/16/2026 16:11 35 536.00
06/16/2026 16:11 5 535.87
06/16/2026 16:11 5 535.85
06/16/2026 16:11 118 535.84
06/16/2026 16:11 182 535.71
06/16/2026 16:11 1 535.76
06/16/2026 16:11 22 535.76
06/16/2026 16:11 25 535.82
06/16/2026 16:11 1 535.82
06/16/2026 16:11 1 535.76
06/16/2026 16:11 1 535.78
06/16/2026 16:11 95 535.93
06/16/2026 16:11 95 535.92
06/16/2026 16:11 95 535.92
06/16/2026 16:11 95 535.92
06/16/2026 16:11 95 535.92
06/16/2026 16:11 95 535.92
06/16/2026 16:11 95 535.92
06/16/2026 16:11 95 535.91
06/16/2026 16:11 95 535.91
06/16/2026 16:11 95 535.91
06/16/2026 16:11 95 535.90
06/16/2026 16:11 95 535.90
06/16/2026 16:11 95 535.90
06/16/2026 16:11 95 535.89
06/16/2026 16:11 70 535.94
06/16/2026 16:11 25 535.90
06/16/2026 16:11 95 535.88
06/16/2026 16:11 95 535.88
06/16/2026 16:11 95 535.88
06/16/2026 16:11 95 535.87
06/16/2026 16:11 95 535.82
06/16/2026 16:11 95 535.90
06/16/2026 16:11 95 535.89
06/16/2026 16:11 95 535.89
06/16/2026 16:11 95 535.88
06/16/2026 16:11 95 535.88
06/16/2026 16:11 95 535.88
06/16/2026 16:11 95 535.87
06/16/2026 16:11 95 535.87
06/16/2026 16:11 95 535.87
06/16/2026 16:11 95 535.88
06/16/2026 16:11 65 536.00
06/16/2026 16:11 10 536.00
06/16/2026 16:11 10 535.99
06/16/2026 16:11 10 535.90
06/16/2026 16:11 85 535.94
06/16/2026 16:11 10 535.91
06/16/2026 16:11 95 535.91
06/16/2026 16:11 98 535.88
06/16/2026 16:11 2 535.88
06/16/2026 16:11 4 535.68
06/16/2026 16:11 10 535.67
06/16/2026 16:11 41 535.67
06/16/2026 16:11 80 535.67
06/16/2026 16:11 25 535.67
06/16/2026 16:11 200 535.67
06/16/2026 16:11 200 535.67
06/16/2026 16:11 100 535.775
06/16/2026 16:11 200 535.775
06/16/2026 16:11 12 535.67
06/16/2026 16:11 152 535.67
06/16/2026 16:11 48 535.67
06/16/2026 16:11 152 535.67
06/16/2026 16:11 6 535.63
06/16/2026 16:11 6 535.67
06/16/2026 16:11 2 535.68
06/16/2026 16:11 1 535.80
06/16/2026 16:11 3 535.83
06/16/2026 16:11 3 535.94
06/16/2026 16:11 47 535.93
06/16/2026 16:11 90 535.91
06/16/2026 16:11 10 535.91
06/16/2026 16:11 49 535.82
06/16/2026 16:11 4 535.64
06/16/2026 16:11 88 535.64
06/16/2026 16:11 25 535.82
06/16/2026 16:11 2 535.71
06/16/2026 16:11 88 535.71
06/16/2026 16:11 1 535.87
06/16/2026 16:11 47 535.78
06/16/2026 16:11 9 535.78
06/16/2026 16:11 32 535.78
06/16/2026 16:11 71 535.83
06/16/2026 16:11 88 535.85
06/16/2026 16:11 21 535.86
06/16/2026 16:11 2 535.86
06/16/2026 16:11 5 536.02
06/16/2026 16:11 2 536.00
06/16/2026 16:11 8 536.00
06/16/2026 16:11 1 536.03
06/16/2026 16:11 20 536.03
06/16/2026 16:11 31 536.05
06/16/2026 16:11 1 536.16
06/16/2026 16:11 99 536.15
06/16/2026 16:11 1 536.15
06/16/2026 16:11 50 536.12
06/16/2026 16:11 50 536.11
06/16/2026 16:11 25 536.06
06/16/2026 16:11 2 536.00
06/16/2026 16:11 5 536.00
06/16/2026 16:11 100 536.01
06/16/2026 16:11 20 536.01
06/16/2026 16:11 8 536.04
06/16/2026 16:11 79 536.015
06/16/2026 16:11 1 536.015
06/16/2026 16:11 20 536.02
06/16/2026 16:11 51 536.08
06/16/2026 16:11 200 536.08
06/16/2026 16:11 235 536.09
06/16/2026 16:11 4 536.09
06/16/2026 16:11 2 536.10
06/16/2026 16:11 1 536.35
06/16/2026 16:11 11 536.35
06/16/2026 16:11 1 536.30
06/16/2026 16:11 9 536.30
06/16/2026 16:11 20 536.30
06/16/2026 16:11 1 536.26
06/16/2026 16:11 17 536.17
06/16/2026 16:11 24 536.17
06/16/2026 16:11 9 536.17
06/16/2026 16:11 17 536.17
06/16/2026 16:11 40 536.16
06/16/2026 16:11 1 536.15
06/16/2026 16:11 54 536.13
06/16/2026 16:11 46 536.13
06/16/2026 16:11 50 536.13
06/16/2026 16:11 2 536.13
06/16/2026 16:11 2 536.13
06/16/2026 16:11 98 536.13
06/16/2026 16:11 1 536.13
06/16/2026 16:11 1 536.13
06/16/2026 16:11 1 536.13
06/16/2026 16:11 100 536.13
06/16/2026 16:11 2 536.06
06/16/2026 16:11 100 536.07
06/16/2026 16:11 50 536.05
06/16/2026 16:11 20 536.05
06/16/2026 16:11 100 536.05
06/16/2026 16:11 100 536.05
06/16/2026 16:11 57 536.05
06/16/2026 16:11 43 536.05
06/16/2026 16:11 2 536.05
06/16/2026 16:11 50 535.85
06/16/2026 16:11 50 535.87
06/16/2026 16:11 61 536.04
06/16/2026 16:11 67 535.93
06/16/2026 16:11 33 535.93
06/16/2026 16:11 67 535.93
06/16/2026 16:11 15 535.93
06/16/2026 16:11 14 535.93
06/16/2026 16:11 4 535.93
06/16/2026 16:11 46 535.93
06/16/2026 16:11 25 535.93
06/16/2026 16:11 8 535.93
06/16/2026 16:11 20 535.93
06/16/2026 16:11 1 535.93
06/16/2026 16:11 2 535.93
06/16/2026 16:11 5 535.93
06/16/2026 16:11 1 535.93
06/16/2026 16:11 94 535.93
06/16/2026 16:11 100 535.93
06/16/2026 16:11 100 535.93
06/16/2026 16:11 8 535.92
06/16/2026 16:11 2 535.92
06/16/2026 16:10 2 535.84
06/16/2026 16:10 83 535.69
06/16/2026 16:10 100 535.75
06/16/2026 16:10 100 535.75
06/16/2026 16:10 1 535.79
06/16/2026 16:10 100 535.87
06/16/2026 16:10 28 535.82
06/16/2026 16:10 42 535.64
06/16/2026 16:10 67 535.64
06/16/2026 16:10 2 535.64
06/16/2026 16:10 8 535.58
06/16/2026 16:10 1 535.60
06/16/2026 16:10 1 535.60
06/16/2026 16:10 1 535.60
06/16/2026 16:10 4 535.63
06/16/2026 16:10 46 535.63
06/16/2026 16:10 2 535.68
06/16/2026 16:10 4 535.73
06/16/2026 16:10 2 535.75
06/16/2026 16:10 1 535.80
06/16/2026 16:10 2 535.85
06/16/2026 16:10 10 535.87
06/16/2026 16:10 6 535.97
06/16/2026 16:10 1 535.98
06/16/2026 16:10 1 535.99
06/16/2026 16:10 13 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 8 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 4 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 100 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 2 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 4 536.00
06/16/2026 16:10 50 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 2 536.00
06/16/2026 16:10 15 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 100 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 8 536.00
06/16/2026 16:10 12 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 3 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 6 536.00
06/16/2026 16:10 28 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 10 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 13 536.00
06/16/2026 16:10 10 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 56 536.00
06/16/2026 16:10 37 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 100 536.00
06/16/2026 16:10 5 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 19 536.00
06/16/2026 16:10 3 536.00
06/16/2026 16:10 30 536.00
06/16/2026 16:10 1 536.00
06/16/2026 16:10 51 536.01
06/16/2026 16:10 65 536.01
06/16/2026 16:10 10 536.01
06/16/2026 16:10 1 536.01
06/16/2026 16:10 57 536.01
06/16/2026 16:10 1 536.01
06/16/2026 16:10 67 536.01
06/16/2026 16:10 1 536.02
06/16/2026 16:10 5 536.05
06/16/2026 16:10 1 536.05
06/16/2026 16:10 130 536.06
06/16/2026 16:10 7 536.06
06/16/2026 16:10 1 536.07
06/16/2026 16:10 1 536.07
06/16/2026 16:10 10 536.07
06/16/2026 16:10 20 536.07
06/16/2026 16:10 25 536.16
06/16/2026 16:10 50 536.17
06/16/2026 16:10 25 536.18
06/16/2026 16:10 100 536.26
06/16/2026 16:10 1 536.13
06/16/2026 16:10 10 536.14
06/16/2026 16:10 56 536.14
06/16/2026 16:10 15 536.16
06/16/2026 16:10 1 536.25
06/16/2026 16:10 9 536.17
06/16/2026 16:10 9 536.18
06/16/2026 16:10 25 536.25
06/16/2026 16:10 46 536.25
06/16/2026 16:10 24 536.25
06/16/2026 16:10 1 536.25
06/16/2026 16:10 4 536.25
06/16/2026 16:10 1 536.25
06/16/2026 16:10 2 536.29
06/16/2026 16:10 3 536.50
06/16/2026 16:10 2 536.49
06/16/2026 16:10 5 536.47
06/16/2026 16:10 3 536.20
06/16/2026 16:10 5 536.20
06/16/2026 16:10 9 536.28
06/16/2026 16:10 1 536.28
06/16/2026 16:10 3 536.30
06/16/2026 16:10 51 536.32
06/16/2026 16:10 3 536.32
06/16/2026 16:10 3 536.32
06/16/2026 16:10 13 536.32
06/16/2026 16:10 62 536.35
06/16/2026 16:10 13 536.35
06/16/2026 16:10 25 536.35
06/16/2026 16:10 1 536.49
06/16/2026 16:10 11 536.50
06/16/2026 16:10 1 536.43
06/16/2026 16:10 24 536.41
06/16/2026 16:10 1 536.41
06/16/2026 16:10 75 536.41
06/16/2026 16:10 25 536.40
06/16/2026 16:10 1 536.31
06/16/2026 16:10 513 536.31
06/16/2026 16:10 1 536.31
06/16/2026 16:10 18 536.31
06/16/2026 16:10 452 536.31
06/16/2026 16:10 102 536.32
06/16/2026 16:10 4 536.35
06/16/2026 16:10 3 536.50
06/16/2026 16:10 46 536.48
06/16/2026 16:10 54 536.48
06/16/2026 16:10 46 536.49
06/16/2026 16:10 25 536.49
06/16/2026 16:10 1 536.57
06/16/2026 16:10 3 536.70
06/16/2026 16:10 2 536.71
06/16/2026 16:10 2 536.70
06/16/2026 16:10 2 536.66
06/16/2026 16:10 100 536.61
06/16/2026 16:10 117 536.57
06/16/2026 16:10 43 536.55
06/16/2026 16:10 41 536.43
06/16/2026 16:10 59 536.43
06/16/2026 16:10 16 536.31
06/16/2026 16:10 13 536.38
06/16/2026 16:10 2 536.43
06/16/2026 16:10 5 536.32
06/16/2026 16:10 18 536.38
06/16/2026 16:10 99 536.38
06/16/2026 16:10 1 536.38
06/16/2026 16:10 1 536.40
06/16/2026 16:10 3 536.40
06/16/2026 16:10 94 536.45
06/16/2026 16:10 114 536.51
06/16/2026 16:10 4 536.51
06/16/2026 16:10 200 536.51
06/16/2026 16:10 5 536.525
06/16/2026 16:10 100 536.525
06/16/2026 16:10 40 536.52
06/16/2026 16:10 96 536.66
06/16/2026 16:10 4 536.66
06/16/2026 16:10 96 536.66
06/16/2026 16:10 100 536.66
06/16/2026 16:10 100 536.63
06/16/2026 16:10 33 536.67
06/16/2026 16:10 200 536.67
06/16/2026 16:10 100 536.64
06/16/2026 16:10 1 536.63
06/16/2026 16:10 11 536.48
06/16/2026 16:10 50 536.50
06/16/2026 16:10 5 536.50
06/16/2026 16:10 5 536.50
06/16/2026 16:10 10 536.50
06/16/2026 16:10 1 536.55
06/16/2026 16:10 46 536.55
06/16/2026 16:10 18 536.55
06/16/2026 16:10 36 536.55
06/16/2026 16:10 460 536.60
06/16/2026 16:10 376 536.60
06/16/2026 16:10 95 536.60
06/16/2026 16:10 89 536.60
06/16/2026 16:10 1 536.60
06/16/2026 16:10 26 536.60
06/16/2026 16:10 25 536.66
06/16/2026 16:10 934 536.60
06/16/2026 16:10 39 536.75
06/16/2026 16:10 41 536.72
06/16/2026 16:10 200 536.70
06/16/2026 16:10 2 536.73
06/16/2026 16:10 1 536.73
06/16/2026 16:10 1 536.73
06/16/2026 16:10 6 536.73
06/16/2026 16:10 12 536.73
06/16/2026 16:10 4 536.71
06/16/2026 16:10 20 536.72
06/16/2026 16:10 22 536.72
06/16/2026 16:10 19 536.72
06/16/2026 16:10 59 536.72
06/16/2026 16:10 100 536.71
06/16/2026 16:10 2 536.58
06/16/2026 16:10 2 536.60
06/16/2026 16:10 1 536.60
06/16/2026 16:10 1 536.60
06/16/2026 16:10 300 536.66
06/16/2026 16:10 200 536.66
06/16/2026 16:10 127 536.64
06/16/2026 16:10 6 536.64
06/16/2026 16:10 67 536.64
06/16/2026 16:10 1 536.64
06/16/2026 16:10 71 536.66
06/16/2026 16:10 4 536.66
06/16/2026 16:10 200 536.66
06/16/2026 16:10 16 536.66
06/16/2026 16:10 6 536.80
06/16/2026 16:10 1 536.81
06/16/2026 16:10 6 536.81
06/16/2026 16:10 8 536.85
06/16/2026 16:10 6 536.87
06/16/2026 16:10 5 536.94
06/16/2026 16:10 16 536.94
06/16/2026 16:10 1 536.94
06/16/2026 16:10 39 536.94
06/16/2026 16:10 1 536.94
06/16/2026 16:10 38 536.94
06/16/2026 16:10 1 536.88
06/16/2026 16:10 4 536.90
06/16/2026 16:10 10 536.96
06/16/2026 16:10 5 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 30 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 10 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 13 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 10 537.00
06/16/2026 16:10 250 537.00
06/16/2026 16:10 10 537.00
06/16/2026 16:10 75 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 10 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 50 537.00
06/16/2026 16:10 4 537.00
06/16/2026 16:10 20 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 2 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 20 537.00
06/16/2026 16:10 3 537.00
06/16/2026 16:10 40 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 10 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 3 537.00
06/16/2026 16:10 3 537.00
06/16/2026 16:10 2 537.00
06/16/2026 16:10 10 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 20 537.00
06/16/2026 16:10 5 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 1 537.00
06/16/2026 16:10 6 537.01
06/16/2026 16:10 2 537.01
06/16/2026 16:10 1 537.02
06/16/2026 16:10 1 537.02
06/16/2026 16:10 10 537.03
06/16/2026 16:10 90 537.03
06/16/2026 16:10 10 537.03
06/16/2026 16:10 5 537.05
06/16/2026 16:10 5 537.09
06/16/2026 16:10 11 537.16
06/16/2026 16:10 1 537.20
06/16/2026 16:10 1 537.26
06/16/2026 16:10 50 537.33
06/16/2026 16:10 481 537.36
06/16/2026 16:10 30 537.36
06/16/2026 16:10 43 537.36
06/16/2026 16:10 1 537.40
06/16/2026 16:10 8 537.40
06/16/2026 16:10 2 537.40
06/16/2026 16:10 10 537.44
06/16/2026 16:10 5 537.44
06/16/2026 16:10 93 537.45
06/16/2026 16:10 7 537.45
06/16/2026 16:10 100 537.54
06/16/2026 16:10 10 537.50
06/16/2026 16:10 1 537.50
06/16/2026 16:10 10 537.50
06/16/2026 16:10 2 537.50
06/16/2026 16:10 200 537.50
06/16/2026 16:10 10 537.50
06/16/2026 16:10 21 537.50
06/16/2026 16:10 2 537.59
06/16/2026 16:10 8 537.50
06/16/2026 16:10 1 537.56
06/16/2026 16:10 42 537.56
06/16/2026 16:10 8 537.56
06/16/2026 16:10 1 537.57
06/16/2026 16:10 1 537.57
06/16/2026 16:10 49 537.59
06/16/2026 16:10 49 537.59
06/16/2026 16:10 2 537.59
06/16/2026 16:10 100 537.59
06/16/2026 16:10 1 537.60
06/16/2026 16:10 1 537.61
06/16/2026 16:10 1 537.75
06/16/2026 16:10 10 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 1 537.79
06/16/2026 16:10 5 537.80
06/16/2026 16:10 68 537.80
06/16/2026 16:10 1 537.80
06/16/2026 16:10 400 537.80
06/16/2026 16:10 50 537.80
06/16/2026 16:10 1 537.88
06/16/2026 16:10 10 538.035
06/16/2026 16:10 20 538.16
06/16/2026 16:10 1 538.04
06/16/2026 16:10 5 537.97
06/16/2026 16:10 1 537.90
06/16/2026 16:10 300 537.90
06/16/2026 16:10 50 537.91
06/16/2026 16:10 166 537.92
06/16/2026 16:10 20 537.90
06/16/2026 16:10 25 537.90
06/16/2026 16:10 100 537.91
06/16/2026 16:10 300 537.97
06/16/2026 16:10 1 537.93
06/16/2026 16:10 5 538.00
06/16/2026 16:10 33 538.00
06/16/2026 16:10 17 538.00
06/16/2026 16:10 3 538.00
06/16/2026 16:10 2 538.00
06/16/2026 16:10 14 538.00
06/16/2026 16:10 86 538.00
06/16/2026 16:10 25 538.00
06/16/2026 16:10 1 538.03
06/16/2026 16:10 13 538.04
06/16/2026 16:10 1 538.04
06/16/2026 16:10 1 538.09
06/16/2026 16:10 4 538.16
06/16/2026 16:10 80 538.16
06/16/2026 16:10 113 538.16
06/16/2026 16:10 21 538.16
06/16/2026 16:10 25 538.16
06/16/2026 16:10 9 538.16
06/16/2026 16:10 144 538.16
06/16/2026 16:10 1 538.16
06/16/2026 16:10 200 538.16
06/16/2026 16:10 23 538.16
06/16/2026 16:10 25 538.16
06/16/2026 16:10 175 538.16
06/16/2026 16:10 133 538.16
06/16/2026 16:10 42 538.16
06/16/2026 16:10 98 538.16
06/16/2026 16:10 35 538.16
06/16/2026 16:10 25 538.16
06/16/2026 16:10 69 538.19
06/16/2026 16:10 1 538.19
06/16/2026 16:10 30 538.19
06/16/2026 16:10 50 538.16
06/16/2026 16:10 50 538.15
06/16/2026 16:10 10 538.06
06/16/2026 16:10 90 538.06
06/16/2026 16:10 13 538.06
06/16/2026 16:10 1 538.06
06/16/2026 16:10 20 538.06
06/16/2026 16:10 10 538.07
06/16/2026 16:10 134 538.07
06/16/2026 16:10 17 538.07
06/16/2026 16:10 13 538.07
06/16/2026 16:10 91 538.07
06/16/2026 16:10 9 538.07
06/16/2026 16:10 1 538.09
06/16/2026 16:10 5 538.10
06/16/2026 16:10 46 538.11
06/16/2026 16:10 6 538.11
06/16/2026 16:10 42 538.12
06/16/2026 16:10 10 538.19
06/16/2026 16:10 24 538.19
06/16/2026 16:10 200 538.19
06/16/2026 16:10 1 538.19
06/16/2026 16:10 102 538.19
06/16/2026 16:10 1 538.19
06/16/2026 16:10 97 538.19
06/16/2026 16:10 100 538.18
06/16/2026 16:10 4 538.27
06/16/2026 16:10 6 538.12
06/16/2026 16:10 6 538.12
06/16/2026 16:10 4 538.13
06/16/2026 16:10 10 538.11
06/16/2026 16:10 6 538.16
06/16/2026 16:10 247 538.20
06/16/2026 16:10 2 538.20
06/16/2026 16:10 16 538.25
06/16/2026 16:10 20 538.25
06/16/2026 16:10 15 538.35
06/16/2026 16:10 20 538.50
06/16/2026 16:10 93 538.43
06/16/2026 16:10 7 538.43
06/16/2026 16:10 84 538.42
06/16/2026 16:10 14 538.42
06/16/2026 16:10 2 538.42
06/16/2026 16:10 75 538.41
06/16/2026 16:10 25 538.41
06/16/2026 16:10 91 538.37
06/16/2026 16:10 9 538.37
06/16/2026 16:10 7 538.37
06/16/2026 16:10 76 538.36
06/16/2026 16:10 100 538.36
06/16/2026 16:10 12 538.36
06/16/2026 16:10 24 538.36
06/16/2026 16:10 63 538.36
06/16/2026 16:10 100 538.36
06/16/2026 16:10 48 538.36
06/16/2026 16:10 52 538.36
06/16/2026 16:10 93 538.35
06/16/2026 16:10 1 538.34
06/16/2026 16:10 1 538.34
06/16/2026 16:10 2 538.32
06/16/2026 16:10 2 538.29
06/16/2026 16:10 15 538.29
06/16/2026 16:10 10 538.29
06/16/2026 16:10 9 538.29
06/16/2026 16:10 2 538.16
06/16/2026 16:10 3 538.15
06/16/2026 16:10 1 538.15
06/16/2026 16:10 9 538.15
06/16/2026 16:10 25 538.01
06/16/2026 16:10 2 538.05
06/16/2026 16:10 10 538.24
06/16/2026 16:10 10 538.21
06/16/2026 16:10 100 538.17
06/16/2026 16:10 10 538.17
06/16/2026 16:10 44 538.09
06/16/2026 16:10 11 538.20
06/16/2026 16:10 9 538.20
06/16/2026 16:10 2 538.16
06/16/2026 16:10 9 538.05
06/16/2026 16:10 1 538.03
06/16/2026 16:10 24 538.03
06/16/2026 16:10 20 538.03
06/16/2026 16:10 7 538.03
06/16/2026 16:10 50 538.00
06/16/2026 16:10 40 537.835
06/16/2026 16:10 6 537.89
06/16/2026 16:10 25 537.88
06/16/2026 16:10 2 537.87
06/16/2026 16:10 1 537.87
06/16/2026 16:10 9 537.87
06/16/2026 16:10 269 537.70
06/16/2026 16:10 1 537.70
06/16/2026 16:10 13 537.70
06/16/2026 16:10 25 537.70
06/16/2026 16:10 205 537.70
06/16/2026 16:10 87 537.70
06/16/2026 16:10 26 537.59
06/16/2026 16:10 52 537.59
06/16/2026 16:10 44 537.59
06/16/2026 16:10 8 537.64
06/16/2026 16:10 10 537.64
06/16/2026 16:10 2 537.84
06/16/2026 16:10 10 537.93
06/16/2026 16:10 1 537.92
06/16/2026 16:10 12 537.92
06/16/2026 16:10 2 537.92
06/16/2026 16:10 50 537.91
06/16/2026 16:10 25 537.88
06/16/2026 16:10 71 537.81
06/16/2026 16:10 4 537.805
06/16/2026 16:10 1 537.74
06/16/2026 16:10 100 537.72
06/16/2026 16:10 50 537.72
06/16/2026 16:10 40 537.74
06/16/2026 16:10 19 537.72
06/16/2026 16:10 100 537.72
06/16/2026 16:10 25 537.68
06/16/2026 16:10 19 537.65
06/16/2026 16:10 50 537.64
06/16/2026 16:10 100 537.64
06/16/2026 16:10 100 537.65
06/16/2026 16:10 15 537.65
06/16/2026 16:10 96 537.65
06/16/2026 16:10 100 537.74
06/16/2026 16:10 4 537.65
06/16/2026 16:10 23 537.65
06/16/2026 16:10 8 537.65
06/16/2026 16:10 28 537.65
06/16/2026 16:10 15 537.61
06/16/2026 16:10 25 537.65
06/16/2026 16:10 7 537.65
06/16/2026 16:10 9 537.65
06/16/2026 16:10 7 537.65
06/16/2026 16:10 36 537.62
06/16/2026 16:10 2 537.62
06/16/2026 16:10 53 537.62
06/16/2026 16:10 9 537.62
06/16/2026 16:10 100 537.62
06/16/2026 16:10 18 537.56
06/16/2026 16:10 1 537.58
06/16/2026 16:10 100 537.62
06/16/2026 16:10 25 537.59
06/16/2026 16:10 1 537.60
06/16/2026 16:10 100 537.60
06/16/2026 16:10 6 537.60
06/16/2026 16:10 1085 537.60
06/16/2026 16:10 526 537.60
06/16/2026 16:10 253 537.60
06/16/2026 16:10 169 537.60
06/16/2026 16:10 58 537.60
06/16/2026 16:10 9 537.60
06/16/2026 16:10 54 537.64
06/16/2026 16:10 10 537.65
06/16/2026 16:10 2 537.81
06/16/2026 16:10 109 538.02
06/16/2026 16:10 100 538.00
06/16/2026 16:10 50 538.00
06/16/2026 16:10 100 538.01
06/16/2026 16:10 1 537.99
06/16/2026 16:10 1 537.99
06/16/2026 16:10 50 537.97
06/16/2026 16:09 1 537.93
06/16/2026 16:09 1 537.93
06/16/2026 16:09 3 537.93
06/16/2026 16:09 8 537.93
06/16/2026 16:09 11 537.93
06/16/2026 16:09 1 537.92
06/16/2026 16:09 11 537.93
06/16/2026 16:09 33 537.90
06/16/2026 16:09 7 537.90
06/16/2026 16:09 18 537.81
06/16/2026 16:09 1 537.77
06/16/2026 16:09 1 537.915
06/16/2026 16:09 6 537.77
06/16/2026 16:09 1 537.85
06/16/2026 16:09 20 537.80
06/16/2026 16:09 7 537.94
06/16/2026 16:09 30 537.94
06/16/2026 16:09 70 537.94
06/16/2026 16:09 10 538.00
06/16/2026 16:09 33 538.10
06/16/2026 16:09 100 538.10
06/16/2026 16:09 25 538.10
06/16/2026 16:09 3 538.05
06/16/2026 16:09 100 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 100 537.99
06/16/2026 16:09 20 537.96
06/16/2026 16:09 100 537.94
06/16/2026 16:09 100 537.94
06/16/2026 16:09 3 537.92
06/16/2026 16:09 5 537.91
06/16/2026 16:09 1 537.83
06/16/2026 16:09 100 537.775
06/16/2026 16:09 496 537.61
06/16/2026 16:09 10 537.61
06/16/2026 16:09 66 537.61
06/16/2026 16:09 200 537.78
06/16/2026 16:09 28 537.83
06/16/2026 16:09 2 537.66
06/16/2026 16:09 8 537.90
06/16/2026 16:09 5 537.91
06/16/2026 16:09 3 537.91
06/16/2026 16:09 42 537.99
06/16/2026 16:09 58 537.99
06/16/2026 16:09 42 538.00
06/16/2026 16:09 1 538.16
06/16/2026 16:09 6 538.16
06/16/2026 16:09 10 538.16
06/16/2026 16:09 1 537.97
06/16/2026 16:09 59 538.03
06/16/2026 16:09 17 538.03
06/16/2026 16:09 9 538.03
06/16/2026 16:09 74 538.03
06/16/2026 16:09 1 538.00
06/16/2026 16:09 18 538.00
06/16/2026 16:09 22 538.00
06/16/2026 16:09 6 538.00
06/16/2026 16:09 1 537.97
06/16/2026 16:09 1 537.97
06/16/2026 16:09 1050 537.70
06/16/2026 16:09 25 537.70
06/16/2026 16:09 300 537.71
06/16/2026 16:09 25 537.74
06/16/2026 16:09 100 537.795
06/16/2026 16:09 2 537.74
06/16/2026 16:09 3 537.74
06/16/2026 16:09 88 537.74
06/16/2026 16:09 12 537.74
06/16/2026 16:09 100 537.74
06/16/2026 16:09 1 537.53
06/16/2026 16:09 100 537.55
06/16/2026 16:09 1 537.50
06/16/2026 16:09 83 537.53
06/16/2026 16:09 2 537.53
06/16/2026 16:09 15 537.53
06/16/2026 16:09 85 537.53
06/16/2026 16:09 10 537.53
06/16/2026 16:09 17 537.54
06/16/2026 16:09 112 537.54
06/16/2026 16:09 25 537.54
06/16/2026 16:09 9 537.54
06/16/2026 16:09 8 537.73
06/16/2026 16:09 69 537.73
06/16/2026 16:09 1 537.73
06/16/2026 16:09 57 537.73
06/16/2026 16:09 43 537.73
06/16/2026 16:09 74 537.73
06/16/2026 16:09 8 537.77
06/16/2026 16:09 1 537.85
06/16/2026 16:09 20 537.86
06/16/2026 16:09 10 537.76
06/16/2026 16:09 8 537.75
06/16/2026 16:09 4 537.70
06/16/2026 16:09 25 537.56
06/16/2026 16:09 20 537.54
06/16/2026 16:09 20 537.60
06/16/2026 16:09 1 537.62
06/16/2026 16:09 8 537.62
06/16/2026 16:09 2 537.91
06/16/2026 16:09 8 537.91
06/16/2026 16:09 1 537.91
06/16/2026 16:09 30 537.88
06/16/2026 16:09 1 537.84
06/16/2026 16:09 6 537.80
06/16/2026 16:09 3 537.70
06/16/2026 16:09 10 537.70
06/16/2026 16:09 3 537.65
06/16/2026 16:09 49 537.62
06/16/2026 16:09 20 537.62
06/16/2026 16:09 1 537.62
06/16/2026 16:09 30 537.62
06/16/2026 16:09 40 537.575
06/16/2026 16:09 80 537.60
06/16/2026 16:09 2 537.765
06/16/2026 16:09 1 537.44
06/16/2026 16:09 9 537.44
06/16/2026 16:09 79 537.45
06/16/2026 16:09 15 537.60
06/16/2026 16:09 14 537.64
06/16/2026 16:09 1 537.60
06/16/2026 16:09 1 537.60
06/16/2026 16:09 3 537.60
06/16/2026 16:09 36 537.60
06/16/2026 16:09 2 537.60
06/16/2026 16:09 4 537.80
06/16/2026 16:09 4 537.82
06/16/2026 16:09 2 537.82
06/16/2026 16:09 1 537.84
06/16/2026 16:09 2 537.84
06/16/2026 16:09 2 537.84
06/16/2026 16:09 3 537.84
06/16/2026 16:09 3 537.84
06/16/2026 16:09 1 537.84
06/16/2026 16:09 2 537.84
06/16/2026 16:09 91 537.75
06/16/2026 16:09 9 537.75
06/16/2026 16:09 100 537.75
06/16/2026 16:09 1 537.75
06/16/2026 16:09 9 537.75
06/16/2026 16:09 7 537.74
06/16/2026 16:09 3 537.74
06/16/2026 16:09 2 537.57
06/16/2026 16:09 12 537.57
06/16/2026 16:09 20 537.68
06/16/2026 16:09 6 537.77
06/16/2026 16:09 220 537.61
06/16/2026 16:09 50 537.61
06/16/2026 16:09 100 537.62
06/16/2026 16:09 25 537.62
06/16/2026 16:09 25 537.64
06/16/2026 16:09 80 537.64
06/16/2026 16:09 38 537.68
06/16/2026 16:09 2 537.68
06/16/2026 16:09 60 537.68
06/16/2026 16:09 20 537.65
06/16/2026 16:09 100 537.65
06/16/2026 16:09 100 537.65
06/16/2026 16:09 59 537.62
06/16/2026 16:09 100 537.60
06/16/2026 16:09 3 537.60
06/16/2026 16:09 10 537.59
06/16/2026 16:09 7 537.59
06/16/2026 16:09 4 537.59
06/16/2026 16:09 1 537.51
06/16/2026 16:09 6 537.51
06/16/2026 16:09 94 537.51
06/16/2026 16:09 1 537.50
06/16/2026 16:09 1 537.50
06/16/2026 16:09 300 537.20
06/16/2026 16:09 20 537.24
06/16/2026 16:09 67 537.31
06/16/2026 16:09 33 537.31
06/16/2026 16:09 100 537.31
06/16/2026 16:09 100 537.31
06/16/2026 16:09 69 537.31
06/16/2026 16:09 31 537.31
06/16/2026 16:09 10 537.31
06/16/2026 16:09 31 537.31
06/16/2026 16:09 59 537.31
06/16/2026 16:09 1 537.31
06/16/2026 16:09 40 537.31
06/16/2026 16:09 60 537.31
06/16/2026 16:09 25 537.31
06/16/2026 16:09 15 537.30
06/16/2026 16:09 85 537.30
06/16/2026 16:09 10 537.30
06/16/2026 16:09 6 537.29
06/16/2026 16:09 25 537.28
06/16/2026 16:09 100 537.165
06/16/2026 16:09 25 537.165
06/16/2026 16:09 17 537.07
06/16/2026 16:09 48 537.07
06/16/2026 16:09 93 537.07
06/16/2026 16:09 7 537.07
06/16/2026 16:09 55 537.12
06/16/2026 16:09 45 537.12
06/16/2026 16:09 1 537.12
06/16/2026 16:09 1 537.15
06/16/2026 16:09 3 537.20
06/16/2026 16:09 1 537.20
06/16/2026 16:09 1 537.20
06/16/2026 16:09 30 537.20
06/16/2026 16:09 91 537.215
06/16/2026 16:09 4 537.23
06/16/2026 16:09 5 537.23
06/16/2026 16:09 75 537.31
06/16/2026 16:09 25 537.26
06/16/2026 16:09 10 537.23
06/16/2026 16:09 6 537.31
06/16/2026 16:09 6 537.36
06/16/2026 16:09 1 537.40
06/16/2026 16:09 100 537.50
06/16/2026 16:09 60 537.48
06/16/2026 16:09 6 537.48
06/16/2026 16:09 13 537.46
06/16/2026 16:09 100 537.33
06/16/2026 16:09 106 537.46
06/16/2026 16:09 100 537.39
06/16/2026 16:09 100 537.30
06/16/2026 16:09 2 537.30
06/16/2026 16:09 11 537.45
06/16/2026 16:09 6 537.46
06/16/2026 16:09 6 537.38
06/16/2026 16:09 1 537.40
06/16/2026 16:09 4 537.30
06/16/2026 16:09 6 537.32
06/16/2026 16:09 6 537.46
06/16/2026 16:09 75 537.30
06/16/2026 16:09 10 537.30
06/16/2026 16:09 15 537.34
06/16/2026 16:09 1 537.42
06/16/2026 16:09 6 537.35
06/16/2026 16:09 6 537.39
06/16/2026 16:09 6 537.52
06/16/2026 16:09 11 537.45
06/16/2026 16:09 15 537.41
06/16/2026 16:09 39 537.54
06/16/2026 16:09 6 537.54
06/16/2026 16:09 94 537.33
06/16/2026 16:09 6 537.33
06/16/2026 16:09 6 537.43
06/16/2026 16:09 6 537.48
06/16/2026 16:09 6 537.48
06/16/2026 16:09 54 537.36
06/16/2026 16:09 9 537.36
06/16/2026 16:09 37 537.36
06/16/2026 16:09 6 537.36
06/16/2026 16:09 128 537.46
06/16/2026 16:09 100 537.51
06/16/2026 16:09 159 537.34
06/16/2026 16:09 141 537.34
06/16/2026 16:09 6 537.34
06/16/2026 16:09 7 537.36
06/16/2026 16:09 4 537.36
06/16/2026 16:09 12 537.38
06/16/2026 16:09 6 537.54
06/16/2026 16:09 6 537.53
06/16/2026 16:09 11 537.50
06/16/2026 16:09 6 537.48
06/16/2026 16:09 6 537.48
06/16/2026 16:09 6 537.48
06/16/2026 16:09 6 537.47
06/16/2026 16:09 5 537.47
06/16/2026 16:09 6 537.47
06/16/2026 16:09 11 537.39
06/16/2026 16:09 6 537.48
06/16/2026 16:09 6 537.47
06/16/2026 16:09 11 537.48
06/16/2026 16:09 6 537.39
06/16/2026 16:09 6 537.41
06/16/2026 16:09 6 537.41
06/16/2026 16:09 6 537.51
06/16/2026 16:09 6 537.50
06/16/2026 16:09 5 537.35
06/16/2026 16:09 89 537.32
06/16/2026 16:09 10 537.32
06/16/2026 16:09 10 537.32
06/16/2026 16:09 6 537.49
06/16/2026 16:09 100 537.32
06/16/2026 16:09 6 537.39
06/16/2026 16:09 11 537.44
06/16/2026 16:09 100 537.45
06/16/2026 16:09 300 537.31
06/16/2026 16:09 100 537.32
06/16/2026 16:09 25 537.32
06/16/2026 16:09 20 537.38
06/16/2026 16:09 20 537.38
06/16/2026 16:09 6 537.40
06/16/2026 16:09 6 537.51
06/16/2026 16:09 10 537.44
06/16/2026 16:09 1 537.40
06/16/2026 16:09 3 537.31
06/16/2026 16:09 19 537.46
06/16/2026 16:09 1 537.40
06/16/2026 16:09 1 537.47
06/16/2026 16:09 13 537.48
06/16/2026 16:09 37 537.50
06/16/2026 16:09 13 537.50
06/16/2026 16:09 20 537.50
06/16/2026 16:09 12 537.50
06/16/2026 16:09 1 537.50
06/16/2026 16:09 1 537.55
06/16/2026 16:09 1 537.55
06/16/2026 16:09 1 537.55
06/16/2026 16:09 1 537.55
06/16/2026 16:09 43 537.59
06/16/2026 16:09 1 537.59
06/16/2026 16:09 1 537.68
06/16/2026 16:09 100 537.595
06/16/2026 16:09 43 537.69
06/16/2026 16:09 100 537.68
06/16/2026 16:09 1 537.60
06/16/2026 16:09 3 537.61
06/16/2026 16:09 1 537.61
06/16/2026 16:09 8 537.725
06/16/2026 16:09 20 537.68
06/16/2026 16:09 5 537.71
06/16/2026 16:09 5 537.77
06/16/2026 16:09 7 537.77
06/16/2026 16:09 50 537.77
06/16/2026 16:09 2 537.79
06/16/2026 16:09 6 537.84
06/16/2026 16:09 1 537.86
06/16/2026 16:09 4 537.88
06/16/2026 16:09 10 537.88
06/16/2026 16:09 2 537.91
06/16/2026 16:09 5 538.02
06/16/2026 16:09 10 537.98
06/16/2026 16:09 1 537.95
06/16/2026 16:09 2 537.91
06/16/2026 16:09 18 537.96
06/16/2026 16:09 132 537.96
06/16/2026 16:09 50 537.98
06/16/2026 16:09 47 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 52 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 300 538.00
06/16/2026 16:09 11 538.01
06/16/2026 16:09 5 538.06
06/16/2026 16:09 10 538.20
06/16/2026 16:09 10 538.18
06/16/2026 16:09 10 538.07
06/16/2026 16:09 5 538.16
06/16/2026 16:09 1 538.03
06/16/2026 16:09 1 538.11
06/16/2026 16:09 47 538.07
06/16/2026 16:09 1 538.07
06/16/2026 16:09 52 538.07
06/16/2026 16:09 99 538.01
06/16/2026 16:09 1 538.01
06/16/2026 16:09 100 538.11
06/16/2026 16:09 25 538.11
06/16/2026 16:09 41 538.02
06/16/2026 16:09 100 538.03
06/16/2026 16:09 25 538.03
06/16/2026 16:09 300 538.07
06/16/2026 16:09 9 538.20
06/16/2026 16:09 17 538.15
06/16/2026 16:09 71 538.15
06/16/2026 16:09 1 538.20
06/16/2026 16:09 18 538.15
06/16/2026 16:09 26 538.01
06/16/2026 16:09 25 538.02
06/16/2026 16:09 100 538.05
06/16/2026 16:09 25 538.06
06/16/2026 16:09 2 538.25
06/16/2026 16:09 2 538.20
06/16/2026 16:09 100 538.14
06/16/2026 16:09 50 538.09
06/16/2026 16:09 56 538.03
06/16/2026 16:09 11 538.01
06/16/2026 16:09 11 538.01
06/16/2026 16:09 1 538.02
06/16/2026 16:09 1 538.02
06/16/2026 16:09 1 538.02
06/16/2026 16:09 56 538.02
06/16/2026 16:09 41 538.02
06/16/2026 16:09 1 538.02
06/16/2026 16:09 100 538.06
06/16/2026 16:09 48 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 13 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 15 538.00
06/16/2026 16:09 8 538.00
06/16/2026 16:09 35 538.00
06/16/2026 16:09 25 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 50 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 18 538.00
06/16/2026 16:09 100 538.00
06/16/2026 16:09 100 538.00
06/16/2026 16:09 50 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 20 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 162 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 50 538.00
06/16/2026 16:09 15 538.00
06/16/2026 16:09 9 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 100 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 30 538.00
06/16/2026 16:09 20 538.00
06/16/2026 16:09 100 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 19 538.00
06/16/2026 16:09 8 538.00
06/16/2026 16:09 200 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 12 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 20 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 3 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 100 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 75 538.00
06/16/2026 16:09 12 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 20 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 10 538.00
06/16/2026 16:09 19 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 8 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 15 538.00
06/16/2026 16:09 8 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 2 538.00
06/16/2026 16:09 5 538.00
06/16/2026 16:09 500 538.00
06/16/2026 16:09 20 538.00
06/16/2026 16:09 4 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 1 538.00
06/16/2026 16:09 40 538.01
06/16/2026 16:09 4 538.01
06/16/2026 16:09 16 538.01
06/16/2026 16:09 100 538.01
06/16/2026 16:09 10 538.01
06/16/2026 16:09 100 538.09
06/16/2026 16:09 122 538.02
06/16/2026 16:09 3 538.02
06/16/2026 16:09 1 538.02
06/16/2026 16:09 7 538.04
06/16/2026 16:09 10 538.06
06/16/2026 16:09 1 538.09
06/16/2026 16:09 1 538.10
06/16/2026 16:09 8 538.10
06/16/2026 16:09 10 538.10
06/16/2026 16:09 30 538.12
06/16/2026 16:09 6 538.12
06/16/2026 16:09 4 538.12
06/16/2026 16:09 1 538.13
06/16/2026 16:09 9 538.14
06/16/2026 16:09 35 538.17
06/16/2026 16:09 31 538.17
06/16/2026 16:09 100 538.17
06/16/2026 16:09 50 538.23
06/16/2026 16:09 2 538.23
06/16/2026 16:09 100 538.26
06/16/2026 16:09 5 538.18
06/16/2026 16:09 10 538.18
06/16/2026 16:09 1 538.18
06/16/2026 16:09 7 538.20
06/16/2026 16:09 7 538.44
06/16/2026 16:09 16 538.30
06/16/2026 16:09 1 538.20
06/16/2026 16:09 1 538.20
06/16/2026 16:09 2 538.20
06/16/2026 16:09 1 538.23
06/16/2026 16:09 11 538.25
06/16/2026 16:09 2 538.25
06/16/2026 16:09 14 538.25
06/16/2026 16:09 3 538.25
06/16/2026 16:09 1 538.26
06/16/2026 16:09 1 538.29
06/16/2026 16:09 5 538.31
06/16/2026 16:09 1 538.37
06/16/2026 16:09 48 538.38
06/16/2026 16:09 1 538.38
06/16/2026 16:09 2 538.38
06/16/2026 16:09 6 538.42
06/16/2026 16:09 9 538.44
06/16/2026 16:09 191 538.44
06/16/2026 16:09 25 538.44
06/16/2026 16:09 45 538.44
06/16/2026 16:09 1 538.61
06/16/2026 16:09 1 538.61
06/16/2026 16:09 21 538.61
06/16/2026 16:09 1 538.53
06/16/2026 16:09 100 538.50
06/16/2026 16:09 1 538.51
06/16/2026 16:09 299 538.51
06/16/2026 16:09 1 538.50
06/16/2026 16:09 100 538.50
06/16/2026 16:09 99 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 2 538.555
06/16/2026 16:09 1 538.59
06/16/2026 16:09 100 538.56
06/16/2026 16:09 100 538.55
06/16/2026 16:09 13 538.53
06/16/2026 16:09 87 538.53
06/16/2026 16:09 100 538.53
06/16/2026 16:09 1 538.50
06/16/2026 16:09 50 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 200 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 4 538.50
06/16/2026 16:09 2 538.50
06/16/2026 16:09 22 538.50
06/16/2026 16:09 260 538.50
06/16/2026 16:09 18 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 1 538.50
06/16/2026 16:09 1 538.53
06/16/2026 16:09 1 538.53
06/16/2026 16:09 10 538.54
06/16/2026 16:09 1 538.56
06/16/2026 16:09 2 538.56
06/16/2026 16:09 1 538.56
06/16/2026 16:09 3 538.56
06/16/2026 16:09 1 538.56
06/16/2026 16:09 3 538.62
06/16/2026 16:09 1 538.66
06/16/2026 16:09 4 538.66
06/16/2026 16:09 20 538.68
06/16/2026 16:09 1 538.70
06/16/2026 16:09 8 538.70
06/16/2026 16:09 19 538.70
06/16/2026 16:09 1 538.73
06/16/2026 16:08 100 538.73
06/16/2026 16:08 100 538.73
06/16/2026 16:08 1 538.73
06/16/2026 16:08 61 538.75
06/16/2026 16:08 25 538.75
06/16/2026 16:08 50 538.75
06/16/2026 16:08 25 538.76
06/16/2026 16:08 2 538.82
06/16/2026 16:08 1 538.88
06/16/2026 16:08 1 538.88
06/16/2026 16:08 1 538.88
06/16/2026 16:08 1 538.88
06/16/2026 16:08 2 538.87
06/16/2026 16:08 2 538.87
06/16/2026 16:08 2 538.87
06/16/2026 16:08 3 538.81
06/16/2026 16:08 31 538.81
06/16/2026 16:08 5 538.81
06/16/2026 16:08 64 538.81
06/16/2026 16:08 39 538.82
06/16/2026 16:08 3 538.82
06/16/2026 16:08 54 538.985
06/16/2026 16:08 46 538.96
06/16/2026 16:08 4 538.96
06/16/2026 16:08 1 538.93
06/16/2026 16:08 1 538.86
06/16/2026 16:08 1 538.86
06/16/2026 16:08 4 538.86
06/16/2026 16:08 6 538.70
06/16/2026 16:08 54 538.71
06/16/2026 16:08 38 538.71
06/16/2026 16:08 1 538.74
06/16/2026 16:08 100 538.76
06/16/2026 16:08 20 538.79
06/16/2026 16:08 12 538.79
06/16/2026 16:08 40 538.79
06/16/2026 16:08 5 538.79
06/16/2026 16:08 1 538.79
06/16/2026 16:08 100 538.83
06/16/2026 16:08 30 538.87
06/16/2026 16:08 18 538.93
06/16/2026 16:08 5 538.98
06/16/2026 16:08 77 538.98
06/16/2026 16:08 8 538.98
06/16/2026 16:08 40 538.91
06/16/2026 16:08 102 538.83
06/16/2026 16:08 102 538.83
06/16/2026 16:08 5 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 5 538.80
06/16/2026 16:08 2 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 60 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 18 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 1 538.80
06/16/2026 16:08 3 538.80
06/16/2026 16:08 2 538.80
06/16/2026 16:08 100 538.81
06/16/2026 16:08 1 538.93
06/16/2026 16:08 13 538.82
06/16/2026 16:08 1 538.83
06/16/2026 16:08 10 538.84
06/16/2026 16:08 87 538.86
06/16/2026 16:08 9 538.86
06/16/2026 16:08 29 538.86
06/16/2026 16:08 4 538.86
06/16/2026 16:08 2 538.88
06/16/2026 16:08 1 538.88
06/16/2026 16:08 50 538.88
06/16/2026 16:08 2 538.88
06/16/2026 16:08 5 538.88
06/16/2026 16:08 20 538.90
06/16/2026 16:08 9 538.90
06/16/2026 16:08 200 538.91
06/16/2026 16:08 1 538.92
06/16/2026 16:08 50 538.90
06/16/2026 16:08 5 538.90
06/16/2026 16:08 200 539.00
06/16/2026 16:08 130 538.98
06/16/2026 16:08 2 538.99
06/16/2026 16:08 50 538.99
06/16/2026 16:08 1 538.99
06/16/2026 16:08 1 538.99
06/16/2026 16:08 100 539.04
06/16/2026 16:08 100 539.09
06/16/2026 16:08 100 539.09
06/16/2026 16:08 100 539.00
06/16/2026 16:08 200 539.00
06/16/2026 16:08 100 539.01
06/16/2026 16:08 200 539.07
06/16/2026 16:08 100 539.00
06/16/2026 16:08 1 539.03
06/16/2026 16:08 100 539.03
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 259 539.00
06/16/2026 16:08 241 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 20 539.00
06/16/2026 16:08 20 539.00
06/16/2026 16:08 100 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 4 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 200 539.00
06/16/2026 16:08 17 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 100 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 3 539.00
06/16/2026 16:08 3 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 1000 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 70 539.00
06/16/2026 16:08 42 539.00
06/16/2026 16:08 58 539.00
06/16/2026 16:08 108 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 80 539.00
06/16/2026 16:08 50 539.00
06/16/2026 16:08 3 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 30 539.00
06/16/2026 16:08 200 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 50 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 4 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 28 539.00
06/16/2026 16:08 100 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 220 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 15 539.00
06/16/2026 16:08 3 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 173 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 50 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 6 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 28 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 350 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 40 539.00
06/16/2026 16:08 6 539.00
06/16/2026 16:08 20 539.00
06/16/2026 16:08 300 539.00
06/16/2026 16:08 30 539.00
06/16/2026 16:08 7 539.00
06/16/2026 16:08 30 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 20 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 3 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 15 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 185 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 100 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 50 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 12 539.00
06/16/2026 16:08 5 539.00
06/16/2026 16:08 20 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 100 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 10 539.00
06/16/2026 16:08 25 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 2 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 1 539.00
06/16/2026 16:08 100 539.00
06/16/2026 16:08 20 539.00
06/16/2026 16:08 100 539.10
06/16/2026 16:08 30 539.01
06/16/2026 16:08 30 539.08
06/16/2026 16:08 5 539.05
06/16/2026 16:08 3 539.05
06/16/2026 16:08 50 539.07
06/16/2026 16:08 11 539.07
06/16/2026 16:08 1 539.14
06/16/2026 16:08 18 539.18
06/16/2026 16:08 100 539.18
06/16/2026 16:08 1 539.10
06/16/2026 16:08 2 539.08
06/16/2026 16:08 99 539.16
06/16/2026 16:08 1 539.14
06/16/2026 16:08 7 539.10
06/16/2026 16:08 9 539.10
06/16/2026 16:08 9 539.10
06/16/2026 16:08 260 539.13
06/16/2026 16:08 20 539.13
06/16/2026 16:08 20 539.13
06/16/2026 16:08 3 539.20
06/16/2026 16:08 33 539.20
06/16/2026 16:08 1 539.21
06/16/2026 16:08 45 539.21
06/16/2026 16:08 17 539.26
06/16/2026 16:08 3 539.26
06/16/2026 16:08 51 539.29
06/16/2026 16:08 90 539.29
06/16/2026 16:08 10 539.29
06/16/2026 16:08 10 539.31
06/16/2026 16:08 2 539.32
06/16/2026 16:08 120 539.36
06/16/2026 16:08 57 539.36
06/16/2026 16:08 40 539.34
06/16/2026 16:08 20 539.34
06/16/2026 16:08 1 539.35
06/16/2026 16:08 3 539.46
06/16/2026 16:08 1 539.40
06/16/2026 16:08 100 539.49
06/16/2026 16:08 100 539.485
06/16/2026 16:08 2 539.40
06/16/2026 16:08 7 539.46
06/16/2026 16:08 1 539.50
06/16/2026 16:08 9 539.50
06/16/2026 16:08 1 539.50
06/16/2026 16:08 10 539.50
06/16/2026 16:08 1 539.50
06/16/2026 16:08 1 539.50
06/16/2026 16:08 2 539.50
06/16/2026 16:08 25 539.51
06/16/2026 16:08 1 539.53
06/16/2026 16:08 1 539.62
06/16/2026 16:08 2 539.62
06/16/2026 16:08 12 539.83
06/16/2026 16:08 2 539.83
06/16/2026 16:08 1 539.86
06/16/2026 16:08 22 539.89
06/16/2026 16:08 1 539.89
06/16/2026 16:08 1 539.89
06/16/2026 16:08 1 539.91
06/16/2026 16:08 66 539.95
06/16/2026 16:08 17 540.00
06/16/2026 16:08 1 540.00
06/16/2026 16:08 28 540.00
06/16/2026 16:08 25 540.00
06/16/2026 16:08 17 540.00
06/16/2026 16:08 20 540.00
06/16/2026 16:08 1 540.00
06/16/2026 16:08 1 540.10
06/16/2026 16:08 5 540.10
06/16/2026 16:08 36 540.07
06/16/2026 16:08 45 540.36
06/16/2026 16:08 11 540.36
06/16/2026 16:08 100 540.30
06/16/2026 16:08 3 540.26
06/16/2026 16:08 73 540.24
06/16/2026 16:08 10 540.20
06/16/2026 16:08 90 540.20
06/16/2026 16:08 100 540.19
06/16/2026 16:08 10 540.18
06/16/2026 16:08 20 540.11
06/16/2026 16:08 14 540.10
06/16/2026 16:08 50 540.00
06/16/2026 16:08 40 540.00
06/16/2026 16:08 13 540.05
06/16/2026 16:08 3 540.05
06/16/2026 16:08 4 540.05
06/16/2026 16:08 20 540.01
06/16/2026 16:08 2 540.00
06/16/2026 16:08 1 539.92
06/16/2026 16:08 10 539.92
06/16/2026 16:08 1 539.92
06/16/2026 16:08 50 539.80
06/16/2026 16:08 24 539.83
06/16/2026 16:08 3 539.83
06/16/2026 16:08 78 540.09
06/16/2026 16:08 25 540.08
06/16/2026 16:08 100 539.92
06/16/2026 16:08 100 539.94
06/16/2026 16:08 34 539.99
06/16/2026 16:08 100 539.99
06/16/2026 16:08 34 539.99
06/16/2026 16:08 100 540.00
06/16/2026 16:08 100 540.04
06/16/2026 16:08 5 540.00
06/16/2026 16:08 3 540.00
06/16/2026 16:08 10 540.00
06/16/2026 16:08 4 540.00
06/16/2026 16:08 1 540.00
06/16/2026 16:08 2 539.98
06/16/2026 16:08 25 539.97
06/16/2026 16:08 2 539.96
06/16/2026 16:08 100 539.93
06/16/2026 16:08 1 539.87
06/16/2026 16:08 10 539.83
06/16/2026 16:08 15 539.64
06/16/2026 16:08 25 539.66
06/16/2026 16:08 25 539.68
06/16/2026 16:08 300 539.70
06/16/2026 16:08 29 539.69
06/16/2026 16:08 100 539.70
06/16/2026 16:08 10 539.83
06/16/2026 16:08 3 539.83
06/16/2026 16:08 100 539.76
06/16/2026 16:08 100 539.69
06/16/2026 16:08 145 539.69
06/16/2026 16:08 100 539.71
06/16/2026 16:08 20 539.64
06/16/2026 16:08 1 539.64
06/16/2026 16:08 1 539.64
06/16/2026 16:08 100 539.70
06/16/2026 16:08 100 539.64
06/16/2026 16:08 10 539.75
06/16/2026 16:08 15 539.75
06/16/2026 16:08 1 539.73
06/16/2026 16:08 2 539.59
06/16/2026 16:08 10 539.65
06/16/2026 16:08 1 539.61
06/16/2026 16:08 2 539.44
06/16/2026 16:08 2 539.43
06/16/2026 16:08 5 539.56
06/16/2026 16:08 38 539.47
06/16/2026 16:08 100 539.50
06/16/2026 16:08 100 539.50
06/16/2026 16:08 100 539.50
06/16/2026 16:08 92 539.50
06/16/2026 16:08 2 539.50
06/16/2026 16:08 5 539.50
06/16/2026 16:08 44 539.62
06/16/2026 16:08 56 539.62
06/16/2026 16:08 25 539.62
06/16/2026 16:08 75 539.62
06/16/2026 16:08 1 539.62
06/16/2026 16:08 1 539.62
06/16/2026 16:08 148 539.62
06/16/2026 16:08 25 539.62
06/16/2026 16:08 2 539.62
06/16/2026 16:08 1 539.62
06/16/2026 16:08 2 539.625
06/16/2026 16:08 5 539.63
06/16/2026 16:08 3 539.63
06/16/2026 16:08 1 539.63
06/16/2026 16:08 1 539.63
06/16/2026 16:08 1 539.63
06/16/2026 16:08 2 539.63
06/16/2026 16:08 7 539.63
06/16/2026 16:08 7 539.63
06/16/2026 16:08 10 539.63
06/16/2026 16:08 1 539.63
06/16/2026 16:08 22 539.64
06/16/2026 16:08 37 539.66
06/16/2026 16:08 13 539.66
06/16/2026 16:08 28 539.66
06/16/2026 16:08 1 539.66
06/16/2026 16:08 5 539.66
06/16/2026 16:08 1 539.50
06/16/2026 16:08 4 539.50
06/16/2026 16:08 5 539.52
06/16/2026 16:08 30 539.70
06/16/2026 16:08 5 539.58
06/16/2026 16:08 5 539.57
06/16/2026 16:08 25 539.56
06/16/2026 16:08 1 539.56
06/16/2026 16:08 1 539.56
06/16/2026 16:08 16 539.56
06/16/2026 16:08 1 539.56
06/16/2026 16:08 100 539.56
06/16/2026 16:08 100 539.56
06/16/2026 16:08 2 539.56
06/16/2026 16:08 10 539.55
06/16/2026 16:08 200 539.40
06/16/2026 16:08 1 539.42
06/16/2026 16:08 20 539.38
06/16/2026 16:08 1 539.38
06/16/2026 16:08 3 539.46
06/16/2026 16:08 1 539.46
06/16/2026 16:08 1 539.46
06/16/2026 16:08 50 539.50
06/16/2026 16:08 1 539.595
06/16/2026 16:08 10 539.86
06/16/2026 16:08 40 539.765
06/16/2026 16:08 10 539.57
06/16/2026 16:08 100 539.57
06/16/2026 16:08 2 539.57
06/16/2026 16:08 17 539.37
06/16/2026 16:08 20 539.29
06/16/2026 16:08 63 539.29
06/16/2026 16:08 5 539.29
06/16/2026 16:08 10 539.30
06/16/2026 16:08 1 539.30
06/16/2026 16:08 16 539.30
06/16/2026 16:08 5 539.37
06/16/2026 16:08 5 539.37
06/16/2026 16:08 95 539.45
06/16/2026 16:08 40 539.50
06/16/2026 16:08 10 539.50
06/16/2026 16:08 10 539.50
06/16/2026 16:08 1 539.55
06/16/2026 16:08 3 539.60
06/16/2026 16:08 100 539.61
06/16/2026 16:08 10 539.61
06/16/2026 16:08 25 539.65
06/16/2026 16:08 1 539.70
06/16/2026 16:08 1 539.76
06/16/2026 16:08 4 540.005
06/16/2026 16:08 190 539.99
06/16/2026 16:08 25 539.92
06/16/2026 16:08 100 539.915
06/16/2026 16:08 100 539.90
06/16/2026 16:08 50 539.89
06/16/2026 16:08 1 539.86
06/16/2026 16:08 1 539.80
06/16/2026 16:08 31 539.86
06/16/2026 16:08 69 539.86
06/16/2026 16:08 3 539.93
06/16/2026 16:08 20 540.00
06/16/2026 16:08 10 540.00
06/16/2026 16:08 60 540.00
06/16/2026 16:08 1 540.00
06/16/2026 16:08 100 540.00
06/16/2026 16:08 4 540.00
06/16/2026 16:08 1 540.00
06/16/2026 16:08 6 540.00
06/16/2026 16:08 18 540.00
06/16/2026 16:08 2 540.00
06/16/2026 16:08 40 540.07
06/16/2026 16:08 100 540.03
06/16/2026 16:08 14 540.05
06/16/2026 16:08 1 540.05
06/16/2026 16:08 7 540.14
06/16/2026 16:07 69 540.06
06/16/2026 16:07 31 540.06
06/16/2026 16:07 9 540.05
06/16/2026 16:07 1 540.05
06/16/2026 16:07 7 539.95
06/16/2026 16:07 7 539.96
06/16/2026 16:07 25 539.99
06/16/2026 16:07 1 540.00
06/16/2026 16:07 10 540.00
06/16/2026 16:07 8 540.00
06/16/2026 16:07 10 540.07
06/16/2026 16:07 4 540.10
06/16/2026 16:07 12 540.13
06/16/2026 16:07 1 540.13
06/16/2026 16:07 20 540.13
06/16/2026 16:07 50 540.13
06/16/2026 16:07 100 540.13
06/16/2026 16:07 8 540.15
06/16/2026 16:07 3 540.23
06/16/2026 16:07 6 540.23
06/16/2026 16:07 23 540.23
06/16/2026 16:07 23 540.29
06/16/2026 16:07 3 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.20
06/16/2026 16:07 79 540.29
06/16/2026 16:07 1 540.48
06/16/2026 16:07 2 540.45
06/16/2026 16:07 1 540.48
06/16/2026 16:07 9 540.68
06/16/2026 16:07 16 540.68
06/16/2026 16:07 4 540.68
06/16/2026 16:07 2 540.68
06/16/2026 16:07 6 540.63
06/16/2026 16:07 4 540.61
06/16/2026 16:07 25 540.58
06/16/2026 16:07 25 540.49
06/16/2026 16:07 15 540.49
06/16/2026 16:07 20 540.48
06/16/2026 16:07 1 540.48
06/16/2026 16:07 2 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.35
06/16/2026 16:07 1 540.36
06/16/2026 16:07 1 540.36
06/16/2026 16:07 20 540.36
06/16/2026 16:07 50 540.44
06/16/2026 16:07 100 540.44
06/16/2026 16:07 59 540.43
06/16/2026 16:07 1 540.43
06/16/2026 16:07 40 540.43
06/16/2026 16:07 5 540.41
06/16/2026 16:07 10 540.38
06/16/2026 16:07 14 540.37
06/16/2026 16:07 2 540.17
06/16/2026 16:07 10 540.13
06/16/2026 16:07 18 540.13
06/16/2026 16:07 16 540.13
06/16/2026 16:07 26 540.13
06/16/2026 16:07 1 540.13
06/16/2026 16:07 73 540.13
06/16/2026 16:07 61 540.14
06/16/2026 16:07 100 540.27
06/16/2026 16:07 100 540.27
06/16/2026 16:07 100 540.27
06/16/2026 16:07 100 540.27
06/16/2026 16:07 20 540.27
06/16/2026 16:07 300 540.33
06/16/2026 16:07 80 540.31
06/16/2026 16:07 5 540.36
06/16/2026 16:07 5 540.33
06/16/2026 16:07 2 540.31
06/16/2026 16:07 21 540.24
06/16/2026 16:07 44 540.30
06/16/2026 16:07 6 540.30
06/16/2026 16:07 1 540.30
06/16/2026 16:07 15 540.29
06/16/2026 16:07 1 540.20
06/16/2026 16:07 191 540.24
06/16/2026 16:07 9 540.24
06/16/2026 16:07 46 540.24
06/16/2026 16:07 151 540.24
06/16/2026 16:07 49 540.24
06/16/2026 16:07 5 540.24
06/16/2026 16:07 30 540.24
06/16/2026 16:07 7 540.24
06/16/2026 16:07 9 540.23
06/16/2026 16:07 200 540.16
06/16/2026 16:07 1 540.16
06/16/2026 16:07 1 540.23
06/16/2026 16:07 1 540.16
06/16/2026 16:07 1 540.16
06/16/2026 16:07 1 540.16
06/16/2026 16:07 2 540.16
06/16/2026 16:07 100 540.16
06/16/2026 16:07 2 540.16
06/16/2026 16:07 100 540.16
06/16/2026 16:07 4 540.16
06/16/2026 16:07 71 540.16
06/16/2026 16:07 50 540.17
06/16/2026 16:07 4 540.23
06/16/2026 16:07 6 540.23
06/16/2026 16:07 15 540.20
06/16/2026 16:07 25 540.20
06/16/2026 16:07 75 540.20
06/16/2026 16:07 25 540.20
06/16/2026 16:07 59 540.20
06/16/2026 16:07 58 540.20
06/16/2026 16:07 43 540.20
06/16/2026 16:07 57 540.20
06/16/2026 16:07 43 540.20
06/16/2026 16:07 100 540.20
06/16/2026 16:07 99 540.20
06/16/2026 16:07 1 540.20
06/16/2026 16:07 10 540.20
06/16/2026 16:07 100 540.20
06/16/2026 16:07 72 540.14
06/16/2026 16:07 110 540.14
06/16/2026 16:07 1 540.06
06/16/2026 16:07 93 540.06
06/16/2026 16:07 50 540.05
06/16/2026 16:07 50 540.055
06/16/2026 16:07 9 540.06
06/16/2026 16:07 57 540.06
06/16/2026 16:07 10 540.06
06/16/2026 16:07 90 540.06
06/16/2026 16:07 10 540.05
06/16/2026 16:07 2 540.04
06/16/2026 16:07 1 540.00
06/16/2026 16:07 1 540.00
06/16/2026 16:07 2 540.00
06/16/2026 16:07 8 540.00
06/16/2026 16:07 3 540.00
06/16/2026 16:07 10 540.00
06/16/2026 16:07 8 540.00
06/16/2026 16:07 5 540.00
06/16/2026 16:07 5 540.00
06/16/2026 16:07 5 540.00
06/16/2026 16:07 14 540.00
06/16/2026 16:07 26 540.00
06/16/2026 16:07 24 540.00
06/16/2026 16:07 50 540.00
06/16/2026 16:07 88 539.99
06/16/2026 16:07 13 539.99
06/16/2026 16:07 34 539.99
06/16/2026 16:07 1 539.94
06/16/2026 16:07 100 539.99
06/16/2026 16:07 100 539.99
06/16/2026 16:07 50 539.95
06/16/2026 16:07 10 539.95
06/16/2026 16:07 198 539.95
06/16/2026 16:07 8 539.79
06/16/2026 16:07 1 539.79
06/16/2026 16:07 4 539.68
06/16/2026 16:07 12 539.68
06/16/2026 16:07 40 539.63
06/16/2026 16:07 10 539.565
06/16/2026 16:07 9 539.55
06/16/2026 16:07 1 539.55
06/16/2026 16:07 18 539.52
06/16/2026 16:07 4 539.52
06/16/2026 16:07 100 539.52
06/16/2026 16:07 10 539.52
06/16/2026 16:07 2 539.52
06/16/2026 16:07 1 539.50
06/16/2026 16:07 3 539.28
06/16/2026 16:07 50 539.23
06/16/2026 16:07 50 539.23
06/16/2026 16:07 8 539.23
06/16/2026 16:07 25 539.24
06/16/2026 16:07 25 539.26
06/16/2026 16:07 100 539.28
06/16/2026 16:07 20 539.28
06/16/2026 16:07 20 539.40
06/16/2026 16:07 1 539.40
06/16/2026 16:07 1 539.40
06/16/2026 16:07 65 539.40
06/16/2026 16:07 100 539.40
06/16/2026 16:07 10 539.39
06/16/2026 16:07 25 539.38
06/16/2026 16:07 28 539.35
06/16/2026 16:07 49 539.36
06/16/2026 16:07 299 539.19
06/16/2026 16:07 100 539.19
06/16/2026 16:07 25 539.19
06/16/2026 16:07 50 539.19
06/16/2026 16:07 16 539.16
06/16/2026 16:07 100 539.18
06/16/2026 16:07 20 539.21
06/16/2026 16:07 18 539.21
06/16/2026 16:07 82 539.21
06/16/2026 16:07 6 539.21
06/16/2026 16:07 38 539.22
06/16/2026 16:07 20 539.28
06/16/2026 16:07 2 539.37
06/16/2026 16:07 3 539.27
06/16/2026 16:07 21 539.36
06/16/2026 16:07 1 539.315
06/16/2026 16:07 23 539.34
06/16/2026 16:07 100 539.33
06/16/2026 16:07 68 539.30
06/16/2026 16:07 100 539.30
06/16/2026 16:07 100 539.30
06/16/2026 16:07 4 539.35
06/16/2026 16:07 57 539.36
06/16/2026 16:07 4 539.36
06/16/2026 16:07 20 539.44
06/16/2026 16:07 10 539.57
06/16/2026 16:07 15 539.57
06/16/2026 16:07 25 539.56
06/16/2026 16:07 2 539.58
06/16/2026 16:07 1 539.50
06/16/2026 16:07 1 539.59
06/16/2026 16:07 1 539.50
06/16/2026 16:07 20 539.50
06/16/2026 16:07 52 539.35
06/16/2026 16:07 100 539.25
06/16/2026 16:07 100 539.24
06/16/2026 16:07 1 539.18
06/16/2026 16:07 1 539.20
06/16/2026 16:07 10 539.30
06/16/2026 16:07 93 539.33
06/16/2026 16:07 7 539.31
06/16/2026 16:07 100 539.33
06/16/2026 16:07 76 539.33
06/16/2026 16:07 18 539.32
06/16/2026 16:07 1 539.32
06/16/2026 16:07 100 539.36
06/16/2026 16:07 1 539.33
06/16/2026 16:07 100 539.33
06/16/2026 16:07 100 539.33
06/16/2026 16:07 20 539.40
06/16/2026 16:07 250 539.33
06/16/2026 16:07 50 539.35
06/16/2026 16:07 32 539.40
06/16/2026 16:07 22 539.40
06/16/2026 16:07 1 539.40
06/16/2026 16:07 3 539.60
06/16/2026 16:07 2 539.42
06/16/2026 16:07 25 539.74
06/16/2026 16:07 7 539.85
06/16/2026 16:07 25 539.56
06/16/2026 16:07 100 539.54
06/16/2026 16:07 50 539.53
06/16/2026 16:07 1 539.58
06/16/2026 16:07 6 539.50
06/16/2026 16:07 1 539.50
06/16/2026 16:07 4 539.51
06/16/2026 16:07 3 539.56
06/16/2026 16:07 21 539.57
06/16/2026 16:07 1 539.57
06/16/2026 16:07 1 539.61
06/16/2026 16:07 1 539.61
06/16/2026 16:07 6 539.61
06/16/2026 16:07 27 539.62
06/16/2026 16:07 27 539.62
06/16/2026 16:07 27 539.62
06/16/2026 16:07 7 539.62
06/16/2026 16:07 20 539.64
06/16/2026 16:07 27 539.66
06/16/2026 16:07 200 539.66
06/16/2026 16:07 300 539.68
06/16/2026 16:07 50 539.77
06/16/2026 16:07 25 539.71
06/16/2026 16:07 25 539.70
06/16/2026 16:07 1 539.71
06/16/2026 16:07 1 539.70
06/16/2026 16:07 10 539.53
06/16/2026 16:07 2 539.58
06/16/2026 16:07 100 539.60
06/16/2026 16:07 1 539.60
06/16/2026 16:07 8 539.49
06/16/2026 16:07 3 539.49
06/16/2026 16:07 1 539.41
06/16/2026 16:07 1 539.40
06/16/2026 16:07 30 539.23
06/16/2026 16:07 100 539.25
06/16/2026 16:07 9 539.26
06/16/2026 16:07 1 539.26
06/16/2026 16:07 7 539.26
06/16/2026 16:07 77 539.27
06/16/2026 16:07 25 539.27
06/16/2026 16:07 17 539.27
06/16/2026 16:07 9 539.27
06/16/2026 16:07 1 539.33
06/16/2026 16:07 1 539.33
06/16/2026 16:07 78 539.33
06/16/2026 16:07 20 539.33
06/16/2026 16:07 180 539.33
06/16/2026 16:07 9 539.28
06/16/2026 16:07 20 539.33
06/16/2026 16:07 100 539.32
06/16/2026 16:07 18 539.26
06/16/2026 16:07 3 539.33
06/16/2026 16:07 3 539.34
06/16/2026 16:07 10 539.43
06/16/2026 16:07 10 539.43
06/16/2026 16:06 10 539.40
06/16/2026 16:06 1 539.41
06/16/2026 16:06 45 539.35
06/16/2026 16:06 20 539.35
06/16/2026 16:06 80 539.50
06/16/2026 16:06 147 539.50
06/16/2026 16:06 3 539.50
06/16/2026 16:06 20 539.50
06/16/2026 16:06 1 539.53
06/16/2026 16:06 78 539.57
06/16/2026 16:06 49 539.57
06/16/2026 16:06 100 539.60
06/16/2026 16:06 8 539.60
06/16/2026 16:06 1 539.60
06/16/2026 16:06 99 539.60
06/16/2026 16:06 50 539.60
06/16/2026 16:06 1 539.60
06/16/2026 16:06 6 539.72
06/16/2026 16:06 1 539.80
06/16/2026 16:06 100 539.96
06/16/2026 16:06 100 539.96
06/16/2026 16:06 3 539.93
06/16/2026 16:06 1 539.92
06/16/2026 16:06 1 539.92
06/16/2026 16:06 9 539.92
06/16/2026 16:06 20 539.84
06/16/2026 16:06 7 539.93
06/16/2026 16:06 2 539.93
06/16/2026 16:06 2 539.85
06/16/2026 16:06 1 539.75
06/16/2026 16:06 40 539.71
06/16/2026 16:06 19 539.57
06/16/2026 16:06 77 539.56
06/16/2026 16:06 1 539.56
06/16/2026 16:06 1 539.56
06/16/2026 16:06 100 539.56
06/16/2026 16:06 28 539.35
06/16/2026 16:06 4 539.41
06/16/2026 16:06 2 539.41
06/16/2026 16:06 1 539.33
06/16/2026 16:06 3 539.53
06/16/2026 16:06 1 539.53
06/16/2026 16:06 6 539.53
06/16/2026 16:06 27 539.53
06/16/2026 16:06 1 539.53
06/16/2026 16:06 1 539.53
06/16/2026 16:06 9 539.53
06/16/2026 16:06 60 539.57
06/16/2026 16:06 1 539.57
06/16/2026 16:06 2 539.72
06/16/2026 16:06 10 539.60
06/16/2026 16:06 10 539.64
06/16/2026 16:06 200 539.675
06/16/2026 16:06 5 539.67
06/16/2026 16:06 100 539.55
06/16/2026 16:06 2 539.53
06/16/2026 16:06 1 539.53
06/16/2026 16:06 1 539.60
06/16/2026 16:06 100 539.64
06/16/2026 16:06 40 539.75
06/16/2026 16:06 50 539.75
06/16/2026 16:06 100 539.75
06/16/2026 16:06 10 539.64
06/16/2026 16:06 20 539.64
06/16/2026 16:06 20 539.83
06/16/2026 16:06 10 539.83
06/16/2026 16:06 1 539.69
06/16/2026 16:06 9 539.69
06/16/2026 16:06 50 539.65
06/16/2026 16:06 13 539.66
06/16/2026 16:06 1 539.66
06/16/2026 16:06 1 539.66
06/16/2026 16:06 42 539.58
06/16/2026 16:06 18 539.58
06/16/2026 16:06 11 539.58
06/16/2026 16:06 10 539.59
06/16/2026 16:06 71 539.59
06/16/2026 16:06 71 539.59
06/16/2026 16:06 17 539.69
06/16/2026 16:06 2 539.77
06/16/2026 16:06 100 539.63
06/16/2026 16:06 1 539.63
06/16/2026 16:06 10 539.62
06/16/2026 16:06 62 539.40
06/16/2026 16:06 1 539.535
06/16/2026 16:06 10 539.53
06/16/2026 16:06 1 539.53
06/16/2026 16:06 7 539.53
06/16/2026 16:06 2 539.58
06/16/2026 16:06 7 539.53
06/16/2026 16:06 7 539.50
06/16/2026 16:06 7 539.50
06/16/2026 16:06 7 539.50
06/16/2026 16:06 37 539.50
06/16/2026 16:06 7 539.50
06/16/2026 16:06 7 539.50
06/16/2026 16:06 117 539.50
06/16/2026 16:06 48 539.28
06/16/2026 16:06 3 539.27
06/16/2026 16:06 20 539.28
06/16/2026 16:06 1 539.33
06/16/2026 16:06 27 539.25
06/16/2026 16:06 20 539.28
06/16/2026 16:06 25 539.30
06/16/2026 16:06 25 539.43
06/16/2026 16:06 20 539.44
06/16/2026 16:06 2 539.61
06/16/2026 16:06 1 539.60
06/16/2026 16:06 8 539.57
06/16/2026 16:06 1 539.57
06/16/2026 16:06 1 539.57
06/16/2026 16:06 5 539.60
06/16/2026 16:06 23 539.66
06/16/2026 16:06 10 539.60
06/16/2026 16:06 40 539.68
06/16/2026 16:06 10 539.66
06/16/2026 16:06 2 539.65
06/16/2026 16:06 3 539.53
06/16/2026 16:06 1 539.50
06/16/2026 16:06 99 539.32
06/16/2026 16:06 1 539.32
06/16/2026 16:06 10 539.32
06/16/2026 16:06 1 539.32
06/16/2026 16:06 1 539.32
06/16/2026 16:06 1 539.35
06/16/2026 16:06 1 539.35
06/16/2026 16:06 1 539.41
06/16/2026 16:06 1 539.52
06/16/2026 16:06 1 539.52
06/16/2026 16:06 100 539.685
06/16/2026 16:06 100 539.68
06/16/2026 16:06 10 539.62
06/16/2026 16:06 9 539.88
06/16/2026 16:06 100 539.88
06/16/2026 16:06 42 539.88
06/16/2026 16:06 9 539.88
06/16/2026 16:06 1 539.89
06/16/2026 16:06 100 539.89
06/16/2026 16:06 1 539.89
06/16/2026 16:06 1 539.97
06/16/2026 16:06 99 539.89
06/16/2026 16:06 1 539.89
06/16/2026 16:06 4 540.00
06/16/2026 16:06 1 540.00
06/16/2026 16:06 4 540.00
06/16/2026 16:06 7 540.00
06/16/2026 16:06 43 540.00
06/16/2026 16:06 99 539.93
06/16/2026 16:06 1 539.93
06/16/2026 16:06 1 539.97
06/16/2026 16:06 2 539.97
06/16/2026 16:06 1 539.96
06/16/2026 16:06 20 539.96
06/16/2026 16:06 4 539.96
06/16/2026 16:06 75 539.96
06/16/2026 16:06 100 539.96
06/16/2026 16:06 100 539.95
06/16/2026 16:06 3 539.70
06/16/2026 16:06 5 539.71
06/16/2026 16:06 3 539.67
06/16/2026 16:06 30 539.79
06/16/2026 16:06 1 539.93
06/16/2026 16:06 10 539.73
06/16/2026 16:06 8 539.73
06/16/2026 16:05 1 539.73
06/16/2026 16:05 1 539.73
06/16/2026 16:05 1 539.63
06/16/2026 16:05 1 539.63
06/16/2026 16:05 10 539.37
06/16/2026 16:05 99 539.30
06/16/2026 16:05 1 539.30
06/16/2026 16:05 1 539.32
06/16/2026 16:05 100 539.32
06/16/2026 16:05 100 539.32
06/16/2026 16:05 29 539.315
06/16/2026 16:05 1 539.31
06/16/2026 16:05 71 539.32
06/16/2026 16:05 1 539.32
06/16/2026 16:05 10 539.50
06/16/2026 16:05 1 539.50
06/16/2026 16:05 1 539.60
06/16/2026 16:05 9 539.50
06/16/2026 16:05 1 539.50
06/16/2026 16:05 100 539.50
06/16/2026 16:05 70 539.50
06/16/2026 16:05 2 539.56
06/16/2026 16:05 27 539.58
06/16/2026 16:05 10 539.60
06/16/2026 16:05 100 539.60
06/16/2026 16:05 7 539.60
06/16/2026 16:05 9 539.60
06/16/2026 16:05 55 539.60
06/16/2026 16:05 95 539.61
06/16/2026 16:05 5 539.64
06/16/2026 16:05 100 539.67
06/16/2026 16:05 1 540.00
06/16/2026 16:05 1 540.00
06/16/2026 16:05 55 540.00
06/16/2026 16:05 145 540.00
06/16/2026 16:05 10 540.01
06/16/2026 16:05 5 540.01
06/16/2026 16:05 1 540.01
06/16/2026 16:05 20 540.00
06/16/2026 16:05 1 540.00
06/16/2026 16:05 60 540.00
06/16/2026 16:05 60 540.00
06/16/2026 16:05 20 540.00
06/16/2026 16:05 60 540.00
06/16/2026 16:05 4 540.00
06/16/2026 16:05 36 540.00
06/16/2026 16:05 146 540.00
06/16/2026 16:05 18 540.00
06/16/2026 16:05 17 540.00
06/16/2026 16:05 100 539.95
06/16/2026 16:05 20 539.73
06/16/2026 16:05 1 539.74
06/16/2026 16:05 100 539.53
06/16/2026 16:05 4 539.725
06/16/2026 16:05 6 539.725
06/16/2026 16:05 20 539.76
06/16/2026 16:05 5 539.76
06/16/2026 16:05 105 539.79
06/16/2026 16:05 1 539.79
06/16/2026 16:05 20 539.79
06/16/2026 16:05 82 539.79
06/16/2026 16:05 17 539.79
06/16/2026 16:05 1 539.79
06/16/2026 16:05 2 539.89
06/16/2026 16:05 1 539.89
06/16/2026 16:05 2 539.89
06/16/2026 16:05 2 539.76
06/16/2026 16:05 138 539.79
06/16/2026 16:05 62 539.79
06/16/2026 16:05 1 539.79
06/16/2026 16:05 100 539.73
06/16/2026 16:05 11 539.625
06/16/2026 16:05 300 539.65
06/16/2026 16:05 111 539.625
06/16/2026 16:05 89 539.625
06/16/2026 16:05 11 539.625
06/16/2026 16:05 75 539.53
06/16/2026 16:05 25 539.53
06/16/2026 16:05 140 539.64
06/16/2026 16:05 20 539.68
06/16/2026 16:05 20 539.68
06/16/2026 16:05 5 539.68
06/16/2026 16:05 9 539.68
06/16/2026 16:05 6 539.68
06/16/2026 16:05 2 539.68
06/16/2026 16:05 28 539.68
06/16/2026 16:05 3 539.68
06/16/2026 16:05 4 539.68
06/16/2026 16:05 3 539.68
06/16/2026 16:05 1 539.67
06/16/2026 16:05 8 539.66
06/16/2026 16:05 2 539.66
06/16/2026 16:05 1 539.66
06/16/2026 16:05 9 539.66
06/16/2026 16:05 100 539.42
06/16/2026 16:05 2 539.42
06/16/2026 16:05 13 539.42
06/16/2026 16:05 91 539.42
06/16/2026 16:05 65 539.41
06/16/2026 16:05 235 539.41
06/16/2026 16:05 8 539.40
06/16/2026 16:05 1 539.42
06/16/2026 16:05 5 539.42
06/16/2026 16:05 27 539.40
06/16/2026 16:05 50 539.40
06/16/2026 16:05 23 539.41
06/16/2026 16:05 145 539.21
06/16/2026 16:05 3 539.13
06/16/2026 16:05 1 539.14
06/16/2026 16:05 2 539.05
06/16/2026 16:05 100 539.13
06/16/2026 16:05 100 539.13
06/16/2026 16:05 1 539.13
06/16/2026 16:05 2 539.15
06/16/2026 16:05 1 539.15
06/16/2026 16:05 1 539.15
06/16/2026 16:05 2 539.16
06/16/2026 16:05 2 539.25
06/16/2026 16:05 1 539.21
06/16/2026 16:05 10 539.18
06/16/2026 16:05 1 539.20
06/16/2026 16:05 2 539.20
06/16/2026 16:05 1 539.21
06/16/2026 16:05 50 539.23
06/16/2026 16:05 38 539.24
06/16/2026 16:05 3 539.23
06/16/2026 16:05 75 539.24
06/16/2026 16:05 25 539.26
06/16/2026 16:05 1 539.39
06/16/2026 16:05 5 539.37
06/16/2026 16:05 25 539.38
06/16/2026 16:05 1 539.59
06/16/2026 16:05 4 539.59
06/16/2026 16:05 10 539.61
06/16/2026 16:05 1 539.40
06/16/2026 16:05 2 539.41
06/16/2026 16:05 100 539.55
06/16/2026 16:05 1 539.70
06/16/2026 16:05 4 539.63
06/16/2026 16:05 1 539.63
06/16/2026 16:05 40 539.63
06/16/2026 16:05 20 539.62
06/16/2026 16:05 19 539.68
06/16/2026 16:05 39 539.60
06/16/2026 16:05 1 539.64
06/16/2026 16:05 1 539.64
06/16/2026 16:05 10 539.64
06/16/2026 16:05 22 539.65
06/16/2026 16:05 161 539.65
06/16/2026 16:05 6 539.65
06/16/2026 16:05 2 539.66
06/16/2026 16:05 20 539.74
06/16/2026 16:05 10 539.85
06/16/2026 16:05 5 539.83
06/16/2026 16:05 4 539.83
06/16/2026 16:05 1 539.83
06/16/2026 16:05 5 539.83
06/16/2026 16:05 3 539.83
06/16/2026 16:05 1 539.83
06/16/2026 16:05 9 539.71
06/16/2026 16:05 100 539.70
06/16/2026 16:05 100 539.68
06/16/2026 16:05 4 539.40
06/16/2026 16:05 10 539.41
06/16/2026 16:05 100 539.41
06/16/2026 16:05 100 539.45
06/16/2026 16:05 100 539.54
06/16/2026 16:05 231 539.53
06/16/2026 16:05 50 539.59
06/16/2026 16:05 25 539.60
06/16/2026 16:05 100 539.60
06/16/2026 16:05 94 539.64
06/16/2026 16:05 6 539.64
06/16/2026 16:05 100 539.61
06/16/2026 16:05 6 539.64
06/16/2026 16:05 1 539.64
06/16/2026 16:05 64 539.64
06/16/2026 16:05 71 539.66
06/16/2026 16:05 15 539.66
06/16/2026 16:05 6 539.66
06/16/2026 16:05 50 539.77
06/16/2026 16:05 1 539.89
06/16/2026 16:05 174 539.89
06/16/2026 16:05 1 539.89
06/16/2026 16:05 25 539.89
06/16/2026 16:05 2 539.82
06/16/2026 16:05 100 539.75
06/16/2026 16:05 25 539.58
06/16/2026 16:05 4 539.575
06/16/2026 16:05 7 539.58
06/16/2026 16:05 1 539.41
06/16/2026 16:05 7 539.42
06/16/2026 16:05 1 539.50
06/16/2026 16:05 1 539.50
06/16/2026 16:05 5 539.50
06/16/2026 16:05 6 539.51
06/16/2026 16:05 20 539.58
06/16/2026 16:05 10 539.58
06/16/2026 16:05 1 539.65
06/16/2026 16:05 59 539.76
06/16/2026 16:05 1 539.78
06/16/2026 16:05 1 539.80
06/16/2026 16:05 1 539.80
06/16/2026 16:05 13 539.84
06/16/2026 16:05 4 539.84
06/16/2026 16:05 1 539.85
06/16/2026 16:05 5 539.89
06/16/2026 16:05 93 539.89
06/16/2026 16:05 2 539.89
06/16/2026 16:05 5 539.89
06/16/2026 16:05 50 540.06
06/16/2026 16:05 100 540.04
06/16/2026 16:05 50 540.04
06/16/2026 16:05 54 540.00
06/16/2026 16:05 74 540.00
06/16/2026 16:05 26 540.00
06/16/2026 16:05 115 539.96
06/16/2026 16:05 155 539.96
06/16/2026 16:05 1 539.96
06/16/2026 16:05 98 539.96
06/16/2026 16:05 102 539.96
06/16/2026 16:05 3 539.96
06/16/2026 16:05 50 539.96
06/16/2026 16:05 20 539.96
06/16/2026 16:05 25 539.96
06/16/2026 16:05 31 540.00
06/16/2026 16:05 19 540.00
06/16/2026 16:05 2 540.00
06/16/2026 16:05 1 540.00
06/16/2026 16:05 30 540.00
06/16/2026 16:05 4 540.00
06/16/2026 16:05 5 540.00
06/16/2026 16:05 38 540.00
06/16/2026 16:05 62 540.00
06/16/2026 16:05 5 540.00
06/16/2026 16:05 70 540.00
06/16/2026 16:05 3 540.00
06/16/2026 16:05 5 540.00
06/16/2026 16:05 1 540.00
06/16/2026 16:05 1 540.00
06/16/2026 16:05 4 540.00
06/16/2026 16:05 2 540.01
06/16/2026 16:05 1 540.01
06/16/2026 16:05 7 540.02
06/16/2026 16:05 20 540.02
06/16/2026 16:05 2 540.02
06/16/2026 16:05 100 540.10
06/16/2026 16:05 200 540.10
06/16/2026 16:05 200 540.11
06/16/2026 16:05 3 540.02
06/16/2026 16:05 1 540.08
06/16/2026 16:05 1 540.08
06/16/2026 16:05 1 540.19
06/16/2026 16:05 4 540.20
06/16/2026 16:05 1 540.23
06/16/2026 16:05 1 540.25
06/16/2026 16:05 20 540.27
06/16/2026 16:05 19 540.27
06/16/2026 16:05 1 540.27
06/16/2026 16:05 5 540.27
06/16/2026 16:05 4 540.28
06/16/2026 16:05 24 540.30
06/16/2026 16:05 9 540.30
06/16/2026 16:05 56 540.30
06/16/2026 16:05 4 540.31
06/16/2026 16:05 4 540.36
06/16/2026 16:05 200 540.39
06/16/2026 16:05 100 540.33
06/16/2026 16:05 7 540.41
06/16/2026 16:05 6 540.42
06/16/2026 16:05 31 540.42
06/16/2026 16:05 6 540.43
06/16/2026 16:05 29 540.43
06/16/2026 16:05 8 540.45
06/16/2026 16:05 1 540.46
06/16/2026 16:05 1 540.46
06/16/2026 16:05 4 540.46
06/16/2026 16:05 2 540.47
06/16/2026 16:05 8 540.46
06/16/2026 16:05 8 540.48
06/16/2026 16:05 2 540.50
06/16/2026 16:05 2 540.60
06/16/2026 16:05 8 540.47
06/16/2026 16:05 6 540.49
06/16/2026 16:05 2 540.49
06/16/2026 16:05 1 540.60
06/16/2026 16:05 50 540.60
06/16/2026 16:05 5 540.61
06/16/2026 16:05 19 540.61
06/16/2026 16:05 100 540.48
06/16/2026 16:05 50 540.48
06/16/2026 16:05 5 540.50
06/16/2026 16:05 2 540.71
06/16/2026 16:05 1 540.71
06/16/2026 16:05 2 540.71
06/16/2026 16:05 3 540.695
06/16/2026 16:05 117 540.57
06/16/2026 16:05 300 540.57
06/16/2026 16:05 50 540.60
06/16/2026 16:04 2 540.50
06/16/2026 16:04 100 540.48
06/16/2026 16:04 8 540.60
06/16/2026 16:04 78 540.60
06/16/2026 16:04 8 540.65
06/16/2026 16:04 60 540.77
06/16/2026 16:04 3 540.96
06/16/2026 16:04 1 540.96
06/16/2026 16:04 6 540.96
06/16/2026 16:04 4 540.97
06/16/2026 16:04 50 541.00
06/16/2026 16:04 50 541.00
06/16/2026 16:04 1 540.96
06/16/2026 16:04 14 540.96
06/16/2026 16:04 57 540.96
06/16/2026 16:04 44 540.97
06/16/2026 16:04 10 540.97
06/16/2026 16:04 34 541.28
06/16/2026 16:04 100 541.29
06/16/2026 16:04 24 541.09
06/16/2026 16:04 5 541.27
06/16/2026 16:04 100 541.11
06/16/2026 16:04 100 541.03
06/16/2026 16:04 14 541.00
06/16/2026 16:04 41 541.00
06/16/2026 16:04 20 540.99
06/16/2026 16:04 10 540.99
06/16/2026 16:04 19 540.83
06/16/2026 16:04 53 540.83
06/16/2026 16:04 1 540.83
06/16/2026 16:04 56 540.98
06/16/2026 16:04 9 541.00
06/16/2026 16:04 2 540.98
06/16/2026 16:04 9 540.98
06/16/2026 16:04 89 540.98
06/16/2026 16:04 10 540.84
06/16/2026 16:04 100 540.91
06/16/2026 16:04 57 540.90
06/16/2026 16:04 4 540.90
06/16/2026 16:04 3 540.90
06/16/2026 16:04 2 540.84
06/16/2026 16:04 16 540.83
06/16/2026 16:04 1 540.83
06/16/2026 16:04 3 540.83
06/16/2026 16:04 60 540.73
06/16/2026 16:04 1 540.585
06/16/2026 16:04 59 540.58
06/16/2026 16:04 6 540.49
06/16/2026 16:04 4 540.515
06/16/2026 16:04 1 540.66
06/16/2026 16:04 77 540.27
06/16/2026 16:04 188 540.34
06/16/2026 16:04 25 540.34
06/16/2026 16:04 29 540.56
06/16/2026 16:04 9 540.61
06/16/2026 16:04 16 540.61
06/16/2026 16:04 9 540.62
06/16/2026 16:04 22 540.82
06/16/2026 16:04 20 540.80
06/16/2026 16:04 4 540.80
06/16/2026 16:04 5 540.68
06/16/2026 16:04 9 540.67
06/16/2026 16:04 139 540.55
06/16/2026 16:04 1 540.77
06/16/2026 16:04 27 540.77
06/16/2026 16:04 43 540.56
06/16/2026 16:04 1 540.67
06/16/2026 16:04 300 540.68
06/16/2026 16:04 2 540.75
06/16/2026 16:04 100 540.75
06/16/2026 16:04 35 540.72
06/16/2026 16:04 100 540.54
06/16/2026 16:04 46 540.50
06/16/2026 16:04 4 540.50
06/16/2026 16:04 5 540.50
06/16/2026 16:04 52 540.54
06/16/2026 16:04 10 540.54
06/16/2026 16:04 100 540.465
06/16/2026 16:04 1 540.54
06/16/2026 16:04 50 540.55
06/16/2026 16:04 5 540.62
06/16/2026 16:04 1 540.62
06/16/2026 16:04 52 540.66
06/16/2026 16:04 2 540.81
06/16/2026 16:04 100 540.62
06/16/2026 16:04 9 540.67
06/16/2026 16:04 100 540.34
06/16/2026 16:04 1 540.35
06/16/2026 16:04 100 540.42
06/16/2026 16:04 100 540.48
06/16/2026 16:04 5 540.51
06/16/2026 16:04 1 540.54
06/16/2026 16:04 9 540.56
06/16/2026 16:04 2 540.57
06/16/2026 16:04 21 540.60
06/16/2026 16:04 5 540.60
06/16/2026 16:04 21 540.61
06/16/2026 16:04 1 540.66
06/16/2026 16:04 93 540.71
06/16/2026 16:04 20 540.81
06/16/2026 16:04 50 540.84
06/16/2026 16:04 50 540.84
06/16/2026 16:04 54 540.70
06/16/2026 16:04 200 540.70
06/16/2026 16:04 200 540.70
06/16/2026 16:04 200 540.70
06/16/2026 16:04 197 540.70
06/16/2026 16:04 3 540.70
06/16/2026 16:04 197 540.70
06/16/2026 16:04 100 540.88
06/16/2026 16:04 1 540.77
06/16/2026 16:04 35 540.79
06/16/2026 16:04 21 540.79
06/16/2026 16:04 35 540.80
06/16/2026 16:04 56 540.80
06/16/2026 16:04 24 540.90
06/16/2026 16:04 100 540.91
06/16/2026 16:04 100 540.93
06/16/2026 16:04 100 540.92
06/16/2026 16:04 149 540.93
06/16/2026 16:04 51 540.93
06/16/2026 16:04 100 540.92
06/16/2026 16:04 49 540.91
06/16/2026 16:04 1 540.91
06/16/2026 16:04 200 540.93
06/16/2026 16:04 5 540.76
06/16/2026 16:04 5 540.81
06/16/2026 16:04 5 540.82
06/16/2026 16:04 11 541.13
06/16/2026 16:04 100 540.86
06/16/2026 16:04 174 541.32
06/16/2026 16:04 1 541.42
06/16/2026 16:04 25 541.42
06/16/2026 16:04 100 541.42
06/16/2026 16:04 52 541.42
06/16/2026 16:04 20 541.42
06/16/2026 16:04 28 541.42
06/16/2026 16:04 1 541.42
06/16/2026 16:04 100 541.42
06/16/2026 16:04 19 541.36
06/16/2026 16:04 19 541.36
06/16/2026 16:04 1 541.36
06/16/2026 16:04 30 541.36
06/16/2026 16:04 2 541.075
06/16/2026 16:04 120 540.88
06/16/2026 16:04 85 540.97
06/16/2026 16:04 23 540.97
06/16/2026 16:04 4 540.97
06/16/2026 16:04 150 540.98
06/16/2026 16:04 22 540.98
06/16/2026 16:04 57 541.03
06/16/2026 16:04 21 541.04
06/16/2026 16:04 100 541.09
06/16/2026 16:04 1 541.16
06/16/2026 16:04 153 540.97
06/16/2026 16:04 200 540.97
06/16/2026 16:04 13 540.97
06/16/2026 16:04 200 540.97
06/16/2026 16:04 200 540.97
06/16/2026 16:04 200 540.97
06/16/2026 16:04 300 541.02
06/16/2026 16:04 100 541.02
06/16/2026 16:04 145 541.02
06/16/2026 16:04 7 541.175
06/16/2026 16:04 10 541.22
06/16/2026 16:04 4 541.22
06/16/2026 16:04 1 541.23
06/16/2026 16:04 2 541.25
06/16/2026 16:04 50 541.27
06/16/2026 16:04 26 541.30
06/16/2026 16:04 124 541.36
06/16/2026 16:04 79 541.36
06/16/2026 16:04 180 541.36
06/16/2026 16:04 20 541.36
06/16/2026 16:04 200 541.36
06/16/2026 16:04 128 541.36
06/16/2026 16:04 59 541.36
06/16/2026 16:04 200 541.36
06/16/2026 16:04 17 541.36
06/16/2026 16:04 24 541.36
06/16/2026 16:04 128 541.36
06/16/2026 16:04 72 541.36
06/16/2026 16:04 20 541.36
06/16/2026 16:04 3 541.52
06/16/2026 16:04 2 541.53
06/16/2026 16:04 20 541.53
06/16/2026 16:04 1 541.44
06/16/2026 16:04 1 541.40
06/16/2026 16:04 5 541.32
06/16/2026 16:04 17 541.32
06/16/2026 16:04 134 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 197 541.06
06/16/2026 16:04 3 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 14 541.06
06/16/2026 16:04 4 541.06
06/16/2026 16:04 2 541.06
06/16/2026 16:04 180 541.06
06/16/2026 16:04 199 541.06
06/16/2026 16:04 1 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 1 541.06
06/16/2026 16:04 1 541.03
06/16/2026 16:04 193 541.06
06/16/2026 16:04 1 541.05
06/16/2026 16:04 6 541.06
06/16/2026 16:04 100 541.03
06/16/2026 16:04 4 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 100 541.06
06/16/2026 16:04 32 541.06
06/16/2026 16:04 168 541.06
06/16/2026 16:04 22 541.06
06/16/2026 16:04 100 541.03
06/16/2026 16:04 10 541.06
06/16/2026 16:04 100 541.06
06/16/2026 16:04 134 541.06
06/16/2026 16:04 59 541.06
06/16/2026 16:04 7 541.06
06/16/2026 16:04 25 541.06
06/16/2026 16:04 61 541.06
06/16/2026 16:04 100 541.06
06/16/2026 16:04 14 541.06
06/16/2026 16:04 68 541.06
06/16/2026 16:04 107 541.06
06/16/2026 16:04 1 541.06
06/16/2026 16:04 45 541.06
06/16/2026 16:04 22 541.06
06/16/2026 16:04 25 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 150 541.06
06/16/2026 16:04 54 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 42 541.06
06/16/2026 16:04 12 541.06
06/16/2026 16:04 125 541.06
06/16/2026 16:04 21 541.06
06/16/2026 16:04 100 541.06
06/16/2026 16:04 18 541.06
06/16/2026 16:04 167 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 1 541.06
06/16/2026 16:04 1 541.06
06/16/2026 16:04 179 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 25 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 200 541.06
06/16/2026 16:04 25 541.06
06/16/2026 16:04 1 541.15
06/16/2026 16:04 136 541.01
06/16/2026 16:04 30 541.00
06/16/2026 16:04 44 541.01
06/16/2026 16:04 50 541.03
06/16/2026 16:04 17 541.06
06/16/2026 16:04 50 541.11
06/16/2026 16:04 50 541.11
06/16/2026 16:04 100 541.28
06/16/2026 16:04 2 541.23
06/16/2026 16:04 2 541.25
06/16/2026 16:04 2 541.25
06/16/2026 16:04 28 541.28
06/16/2026 16:04 26 541.29
06/16/2026 16:04 5 541.29
06/16/2026 16:04 100 541.29
06/16/2026 16:04 16 541.29
06/16/2026 16:04 9 541.31
06/16/2026 16:04 1 541.43
06/16/2026 16:04 58 541.44
06/16/2026 16:04 1 541.44
06/16/2026 16:04 2 541.44
06/16/2026 16:04 1 541.44
06/16/2026 16:04 1 541.44
06/16/2026 16:04 1 541.44
06/16/2026 16:04 1 541.44
06/16/2026 16:04 35 541.50
06/16/2026 16:04 50 541.57
06/16/2026 16:04 20 541.51
06/16/2026 16:04 80 541.51
06/16/2026 16:04 100 541.50
06/16/2026 16:04 1000 541.50
06/16/2026 16:04 30 541.50
06/16/2026 16:04 5 541.47
06/16/2026 16:04 8 541.46
06/16/2026 16:04 2 541.41
06/16/2026 16:04 9 541.40
06/16/2026 16:04 11 541.38
06/16/2026 16:04 1 541.22
06/16/2026 16:04 56 541.23
06/16/2026 16:04 3 541.23
06/16/2026 16:04 1 541.23
06/16/2026 16:04 31 541.24
06/16/2026 16:04 25 541.35
06/16/2026 16:04 9 541.38
06/16/2026 16:04 11 541.37
06/16/2026 16:04 8 541.37
06/16/2026 16:04 2 541.37
06/16/2026 16:04 62 541.31
06/16/2026 16:04 38 541.31
06/16/2026 16:04 9 541.29
06/16/2026 16:04 80 541.21
06/16/2026 16:04 20 541.21
06/16/2026 16:04 100 541.14
06/16/2026 16:04 1 541.07
06/16/2026 16:04 9 541.06
06/16/2026 16:04 7 541.20
06/16/2026 16:04 1 541.20
06/16/2026 16:04 2 541.20
06/16/2026 16:04 20 541.20
06/16/2026 16:04 1 541.15
06/16/2026 16:04 100 541.15
06/16/2026 16:04 1 541.15
06/16/2026 16:04 300 541.07
06/16/2026 16:04 50 541.00
06/16/2026 16:04 100 541.00
06/16/2026 16:04 4 541.00
06/16/2026 16:04 10 541.00
06/16/2026 16:04 81 540.99
06/16/2026 16:04 5 540.88
06/16/2026 16:04 1 540.88
06/16/2026 16:04 300 540.81
06/16/2026 16:04 2 540.57
06/16/2026 16:04 3 540.65
06/16/2026 16:04 1 540.83
06/16/2026 16:04 1 540.83
06/16/2026 16:04 24 541.00
06/16/2026 16:04 36 541.00
06/16/2026 16:04 100 541.00
06/16/2026 16:04 20 541.00
06/16/2026 16:04 20 541.00
06/16/2026 16:04 1 541.00
06/16/2026 16:04 30 541.00
06/16/2026 16:04 400 541.00
06/16/2026 16:04 50 541.00
06/16/2026 16:04 5 541.00
06/16/2026 16:04 2 541.00
06/16/2026 16:04 5 541.00
06/16/2026 16:04 1 541.00
06/16/2026 16:04 100 541.00
06/16/2026 16:04 1 541.00
06/16/2026 16:04 2 541.00
06/16/2026 16:04 19 541.00
06/16/2026 16:04 1 540.99
06/16/2026 16:04 21 540.85
06/16/2026 16:04 52 540.82
06/16/2026 16:04 296 540.75
06/16/2026 16:04 4 540.75
06/16/2026 16:04 200 540.64
06/16/2026 16:04 1 540.64
06/16/2026 16:04 100 540.70
06/16/2026 16:04 100 540.69
06/16/2026 16:04 2 540.70
06/16/2026 16:04 5 540.68
06/16/2026 16:04 1 540.68
06/16/2026 16:04 50 540.61
06/16/2026 16:04 10 540.49
06/16/2026 16:04 11 540.485
06/16/2026 16:04 50 540.485
06/16/2026 16:03 100 540.49
06/16/2026 16:03 28 540.50
06/16/2026 16:03 99 540.50
06/16/2026 16:03 1 540.50
06/16/2026 16:03 99 540.56
06/16/2026 16:03 24 540.56
06/16/2026 16:03 99 540.56
06/16/2026 16:03 1 540.56
06/16/2026 16:03 1 540.61
06/16/2026 16:03 100 540.50
06/16/2026 16:03 57 540.52
06/16/2026 16:03 1 540.52
06/16/2026 16:03 1 540.52
06/16/2026 16:03 100 540.52
06/16/2026 16:03 1 540.69
06/16/2026 16:03 1 540.69
06/16/2026 16:03 2 540.68
06/16/2026 16:03 2 540.565
06/16/2026 16:03 6 540.585
06/16/2026 16:03 50 540.62
06/16/2026 16:03 85 540.59
06/16/2026 16:03 15 540.59
06/16/2026 16:03 100 540.54
06/16/2026 16:03 100 540.51
06/16/2026 16:03 1 540.50
06/16/2026 16:03 1 540.50
06/16/2026 16:03 14 540.49
06/16/2026 16:03 94 540.48
06/16/2026 16:03 6 540.48
06/16/2026 16:03 50 540.38
06/16/2026 16:03 300 540.38
06/16/2026 16:03 30 540.43
06/16/2026 16:03 100 540.38
06/16/2026 16:03 69 540.38
06/16/2026 16:03 29 540.38
06/16/2026 16:03 2 540.38
06/16/2026 16:03 1 540.31
06/16/2026 16:03 6 540.31
06/16/2026 16:03 100 540.00
06/16/2026 16:03 100 539.94
06/16/2026 16:03 20 539.95
06/16/2026 16:03 2 539.95
06/16/2026 16:03 100 539.96
06/16/2026 16:03 10 539.96
06/16/2026 16:03 2 539.97
06/16/2026 16:03 23 539.96
06/16/2026 16:03 20 540.00
06/16/2026 16:03 100 540.00
06/16/2026 16:03 4 540.05
06/16/2026 16:03 25 539.98
06/16/2026 16:03 5 540.00
06/16/2026 16:03 3 540.00
06/16/2026 16:03 2 540.00
06/16/2026 16:03 3 540.00
06/16/2026 16:03 5 540.00
06/16/2026 16:03 1 540.00
06/16/2026 16:03 3 539.99
06/16/2026 16:03 11 539.93
06/16/2026 16:03 25 539.93
06/16/2026 16:03 1 539.93
06/16/2026 16:03 9 539.93
06/16/2026 16:03 100 539.84
06/16/2026 16:03 45 539.81
06/16/2026 16:03 5 539.85
06/16/2026 16:03 5 539.85
06/16/2026 16:03 10 539.80
06/16/2026 16:03 34 539.70
06/16/2026 16:03 50 539.695
06/16/2026 16:03 92 539.66
06/16/2026 16:03 7 539.80
06/16/2026 16:03 2 539.80
06/16/2026 16:03 40 539.64
06/16/2026 16:03 20 539.64
06/16/2026 16:03 2 539.61
06/16/2026 16:03 9 539.62
06/16/2026 16:03 100 539.70
06/16/2026 16:03 91 539.70
06/16/2026 16:03 3 539.70
06/16/2026 16:03 3 539.70
06/16/2026 16:03 3 539.70
06/16/2026 16:03 15 539.63
06/16/2026 16:03 11 539.32
06/16/2026 16:03 1375 539.50
06/16/2026 16:03 100 539.50
06/16/2026 16:03 25 539.50
06/16/2026 16:03 2 539.52
06/16/2026 16:03 100 539.29
06/16/2026 16:03 9 539.32
06/16/2026 16:03 13 539.35
06/16/2026 16:03 2 539.30
06/16/2026 16:03 100 539.34
06/16/2026 16:03 51 539.37
06/16/2026 16:03 44 539.37
06/16/2026 16:03 156 539.37
06/16/2026 16:03 37 539.38
06/16/2026 16:03 25 539.44
06/16/2026 16:03 9 539.44
06/16/2026 16:03 1 539.46
06/16/2026 16:03 19 539.50
06/16/2026 16:03 1 539.50
06/16/2026 16:03 9 539.50
06/16/2026 16:03 91 539.50
06/16/2026 16:03 9 539.50
06/16/2026 16:03 1 539.54
06/16/2026 16:03 3 539.54
06/16/2026 16:03 1 539.58
06/16/2026 16:03 3 539.60
06/16/2026 16:03 2 539.60
06/16/2026 16:03 50 539.60
06/16/2026 16:03 40 539.79
06/16/2026 16:03 12 539.70
06/16/2026 16:03 8 539.70
06/16/2026 16:03 2 539.70
06/16/2026 16:03 5 539.80
06/16/2026 16:03 4 539.81
06/16/2026 16:03 3 539.81
06/16/2026 16:03 4 540.04
06/16/2026 16:03 3 539.90
06/16/2026 16:03 1 539.90
06/16/2026 16:03 1 539.90
06/16/2026 16:03 20 539.97
06/16/2026 16:03 20 540.08
06/16/2026 16:03 1 539.93
06/16/2026 16:03 4 540.01
06/16/2026 16:03 100 540.01
06/16/2026 16:03 53 540.01
06/16/2026 16:03 300 540.06
06/16/2026 16:03 100 540.04
06/16/2026 16:03 1 540.00
06/16/2026 16:03 50 540.00
06/16/2026 16:03 1 540.00
06/16/2026 16:03 1300 540.00
06/16/2026 16:03 1 540.00
06/16/2026 16:03 124 540.00
06/16/2026 16:03 1 540.00
06/16/2026 16:03 100 540.00
06/16/2026 16:03 3 540.00
06/16/2026 16:03 39 540.00
06/16/2026 16:03 6 540.00
06/16/2026 16:03 2 540.00
06/16/2026 16:03 10 540.00
06/16/2026 16:03 20 540.00
06/16/2026 16:03 5 540.00
06/16/2026 16:03 18 540.00
06/16/2026 16:03 47 540.01
06/16/2026 16:03 153 540.01
06/16/2026 16:03 11 540.01
06/16/2026 16:03 100 540.01
06/16/2026 16:03 1 540.01
06/16/2026 16:03 100 540.01
06/16/2026 16:03 1 540.07
06/16/2026 16:03 10 540.07
06/16/2026 16:03 48 540.11
06/16/2026 16:03 53 540.14
06/16/2026 16:03 12 540.14
06/16/2026 16:03 20 540.12
06/16/2026 16:03 100 540.12
06/16/2026 16:03 14 540.27
06/16/2026 16:03 14 540.22
06/16/2026 16:03 9 540.22
06/16/2026 16:03 1 540.20
06/16/2026 16:03 56 540.20
06/16/2026 16:03 1 540.20
06/16/2026 16:03 22 540.20
06/16/2026 16:03 1 540.20
06/16/2026 16:03 1 540.20
06/16/2026 16:03 4 540.20
06/16/2026 16:03 1 540.20
06/16/2026 16:03 4 540.20
06/16/2026 16:03 4 540.21
06/16/2026 16:03 20 540.21
06/16/2026 16:03 26 540.22
06/16/2026 16:03 11 540.22
06/16/2026 16:03 3 540.22
06/16/2026 16:03 2 540.36
06/16/2026 16:03 1 540.25
06/16/2026 16:03 100 540.29
06/16/2026 16:03 25 540.29
06/16/2026 16:03 47 540.30
06/16/2026 16:03 1 540.30
06/16/2026 16:03 2 540.31
06/16/2026 16:03 9 540.39
06/16/2026 16:03 9 540.45
06/16/2026 16:03 1 540.52
06/16/2026 16:03 3 540.52
06/16/2026 16:03 1 540.52
06/16/2026 16:03 28 540.61
06/16/2026 16:03 50 540.61
06/16/2026 16:03 29 540.83
06/16/2026 16:03 100 540.73
06/16/2026 16:03 100 540.73
06/16/2026 16:03 3 540.84
06/16/2026 16:03 1 540.81
06/16/2026 16:03 40 540.80
06/16/2026 16:03 7 540.78
06/16/2026 16:03 100 540.70
06/16/2026 16:03 10 540.70
06/16/2026 16:03 100 540.65
06/16/2026 16:03 10 540.64
06/16/2026 16:03 6 540.63
06/16/2026 16:03 4 540.49
06/16/2026 16:03 22 540.49
06/16/2026 16:03 36 540.49
06/16/2026 16:03 4 540.49
06/16/2026 16:03 10 540.50
06/16/2026 16:03 2 540.59
06/16/2026 16:03 66 540.52
06/16/2026 16:03 25 540.52
06/16/2026 16:03 9 540.53
06/16/2026 16:03 12 540.64
06/16/2026 16:03 5 540.57
06/16/2026 16:03 100 540.53
06/16/2026 16:03 8 540.53
06/16/2026 16:03 25 540.53
06/16/2026 16:03 50 540.63
06/16/2026 16:03 39 540.64
06/16/2026 16:03 30 540.64
06/16/2026 16:03 12 540.64
06/16/2026 16:03 12 540.64
06/16/2026 16:03 12 540.64
06/16/2026 16:03 4 540.68
06/16/2026 16:03 19 540.70
06/16/2026 16:03 50 540.815
06/16/2026 16:03 100 540.815
06/16/2026 16:03 100 540.815
06/16/2026 16:03 97 540.72
06/16/2026 16:03 1 540.72
06/16/2026 16:03 1 540.73
06/16/2026 16:03 1 540.75
06/16/2026 16:03 1 540.75
06/16/2026 16:03 1 540.93
06/16/2026 16:03 1 540.97
06/16/2026 16:03 1 540.95
06/16/2026 16:03 10 540.93
06/16/2026 16:03 99 540.87
06/16/2026 16:03 17 540.81
06/16/2026 16:03 100 540.61
06/16/2026 16:03 100 540.78
06/16/2026 16:03 100 540.60
06/16/2026 16:03 51 540.60
06/16/2026 16:03 1 540.68
06/16/2026 16:03 13 540.60
06/16/2026 16:03 5 540.60
06/16/2026 16:03 100 540.475
06/16/2026 16:03 18 540.56
06/16/2026 16:03 18 540.57
06/16/2026 16:03 25 540.58
06/16/2026 16:03 18 540.59
06/16/2026 16:03 18 540.59
06/16/2026 16:03 25 540.59
06/16/2026 16:03 6 540.59
06/16/2026 16:03 3 540.59
06/16/2026 16:03 100 540.52
06/16/2026 16:03 73 540.50
06/16/2026 16:03 147 540.50
06/16/2026 16:03 1 540.50
06/16/2026 16:03 49 540.50
06/16/2026 16:03 1 540.50
06/16/2026 16:03 1 540.50
06/16/2026 16:03 5 540.50
06/16/2026 16:03 60 540.43
06/16/2026 16:03 40 540.43
06/16/2026 16:03 200 540.43
06/16/2026 16:03 100 540.39
06/16/2026 16:03 10 540.38
06/16/2026 16:03 14 540.19
06/16/2026 16:03 1 540.19
06/16/2026 16:03 1 540.19
06/16/2026 16:03 1 540.31
06/16/2026 16:03 1 540.31
06/16/2026 16:03 1 540.32
06/16/2026 16:03 100 540.33
06/16/2026 16:03 5 540.46
06/16/2026 16:03 1 540.42
06/16/2026 16:03 100 540.30
06/16/2026 16:03 47 540.40
06/16/2026 16:03 3 540.37
06/16/2026 16:03 260 540.07
06/16/2026 16:03 20 540.03
06/16/2026 16:03 30 540.03
06/16/2026 16:03 208 540.05
06/16/2026 16:03 1 540.20
06/16/2026 16:03 50 540.20
06/16/2026 16:03 50 540.19
06/16/2026 16:03 11 540.18
06/16/2026 16:03 44 540.18
06/16/2026 16:03 3 540.09
06/16/2026 16:03 28 540.09
06/16/2026 16:03 24 540.09
06/16/2026 16:03 8 540.10
06/16/2026 16:03 3 540.11
06/16/2026 16:03 187 540.12
06/16/2026 16:03 137 540.15
06/16/2026 16:03 25 540.16
06/16/2026 16:03 25 540.38
06/16/2026 16:03 5 540.30
06/16/2026 16:03 100 540.305
06/16/2026 16:03 5 540.28
06/16/2026 16:02 1 540.28
06/16/2026 16:02 1 540.28
06/16/2026 16:02 13 540.28
06/16/2026 16:02 1 540.28
06/16/2026 16:02 21 540.28
06/16/2026 16:02 9 540.28
06/16/2026 16:02 70 540.28
06/16/2026 16:02 20 540.42
06/16/2026 16:02 1 540.37
06/16/2026 16:02 13 540.47
06/16/2026 16:02 96 540.45
06/16/2026 16:02 4 540.45
06/16/2026 16:02 4 540.56
06/16/2026 16:02 7 540.56
06/16/2026 16:02 1 540.56
06/16/2026 16:02 2 540.56
06/16/2026 16:02 1 540.46
06/16/2026 16:02 21 540.46
06/16/2026 16:02 60 540.46
06/16/2026 16:02 117 540.46
06/16/2026 16:02 20 540.47
06/16/2026 16:02 3 540.47
06/16/2026 16:02 1 540.48
06/16/2026 16:02 2 540.66
06/16/2026 16:02 100 540.66
06/16/2026 16:02 100 540.59
06/16/2026 16:02 5 540.66
06/16/2026 16:02 3 540.55
06/16/2026 16:02 5 540.65
06/16/2026 16:02 97 540.57
06/16/2026 16:02 2 540.57
06/16/2026 16:02 1 540.57
06/16/2026 16:02 69 540.57
06/16/2026 16:02 1 540.57
06/16/2026 16:02 30 540.57
06/16/2026 16:02 100 540.415
06/16/2026 16:02 8 540.50
06/16/2026 16:02 100 540.37
06/16/2026 16:02 100 540.27
06/16/2026 16:02 1 540.19
06/16/2026 16:02 100 540.195
06/16/2026 16:02 100 540.195
06/16/2026 16:02 200 540.19
06/16/2026 16:02 1 540.16
06/16/2026 16:02 1 540.17
06/16/2026 16:02 1 540.20
06/16/2026 16:02 27 540.26
06/16/2026 16:02 1 540.26
06/16/2026 16:02 100 540.42
06/16/2026 16:02 1 540.42
06/16/2026 16:02 100 540.42
06/16/2026 16:02 23 540.42
06/16/2026 16:02 35 540.42
06/16/2026 16:02 20 540.38
06/16/2026 16:02 3 540.37
06/16/2026 16:02 1 540.42
06/16/2026 16:02 41 540.42
06/16/2026 16:02 60 540.40
06/16/2026 16:02 100 540.37
06/16/2026 16:02 40 540.40
06/16/2026 16:02 30 540.26
06/16/2026 16:02 1 540.24
06/16/2026 16:02 20 540.29
06/16/2026 16:02 50 540.36
06/16/2026 16:02 7 540.56
06/16/2026 16:02 25 540.56
06/16/2026 16:02 7 540.62
06/16/2026 16:02 1 540.62
06/16/2026 16:02 100 540.62
06/16/2026 16:02 11 540.72
06/16/2026 16:02 1 540.77
06/16/2026 16:02 2 540.59
06/16/2026 16:02 6 540.70
06/16/2026 16:02 1 540.70
06/16/2026 16:02 1 540.70
06/16/2026 16:02 1 540.73
06/16/2026 16:02 55 540.69
06/16/2026 16:02 122 540.69
06/16/2026 16:02 22 540.69
06/16/2026 16:02 100 540.69
06/16/2026 16:02 3 540.70
06/16/2026 16:02 48 540.72
06/16/2026 16:02 2 540.73
06/16/2026 16:02 8 540.80
06/16/2026 16:02 1 540.81
06/16/2026 16:02 1 540.92
06/16/2026 16:02 1 540.93
06/16/2026 16:02 20 541.00
06/16/2026 16:02 8 540.83
06/16/2026 16:02 2 540.92
06/16/2026 16:02 1 540.88
06/16/2026 16:02 112 541.00
06/16/2026 16:02 88 541.00
06/16/2026 16:02 1 541.00
06/16/2026 16:02 112 541.01
06/16/2026 16:02 60 541.11
06/16/2026 16:02 37 541.10
06/16/2026 16:02 56 541.10
06/16/2026 16:02 100 540.97
06/16/2026 16:02 50 541.00
06/16/2026 16:02 1 541.00
06/16/2026 16:02 10 541.00
06/16/2026 16:02 70 541.00
06/16/2026 16:02 49 541.00
06/16/2026 16:02 5 541.00
06/16/2026 16:02 69 541.00
06/16/2026 16:02 5 541.00
06/16/2026 16:02 11 541.00
06/16/2026 16:02 5 541.00
06/16/2026 16:02 15 541.00
06/16/2026 16:02 2 541.00
06/16/2026 16:02 1 540.87
06/16/2026 16:02 100 540.87
06/16/2026 16:02 11 540.74
06/16/2026 16:02 38 540.78
06/16/2026 16:02 100 540.77
06/16/2026 16:02 50 540.73
06/16/2026 16:02 20 540.41
06/16/2026 16:02 1 540.41
06/16/2026 16:02 2 540.41
06/16/2026 16:02 3 540.51
06/16/2026 16:02 33 540.80
06/16/2026 16:02 26 540.80
06/16/2026 16:02 33 540.81
06/16/2026 16:02 24 540.81
06/16/2026 16:02 1 540.80
06/16/2026 16:02 75 540.76
06/16/2026 16:02 25 540.76
06/16/2026 16:02 9 540.60
06/16/2026 16:02 20 540.66
06/16/2026 16:02 12 540.81
06/16/2026 16:02 16 540.80
06/16/2026 16:02 1 540.80
06/16/2026 16:02 360 540.88
06/16/2026 16:02 100 540.87
06/16/2026 16:02 9 540.87
06/16/2026 16:02 1 540.87
06/16/2026 16:02 29 540.78
06/16/2026 16:02 3 540.75
06/16/2026 16:02 100 540.70
06/16/2026 16:02 63 540.68
06/16/2026 16:02 37 540.68
06/16/2026 16:02 63 540.68
06/16/2026 16:02 31 540.68
06/16/2026 16:02 5 540.68
06/16/2026 16:02 1 540.68
06/16/2026 16:02 100 540.68
06/16/2026 16:02 2 540.68
06/16/2026 16:02 5 540.49
06/16/2026 16:02 5 540.45
06/16/2026 16:02 2 540.37
06/16/2026 16:02 1 540.61
06/16/2026 16:02 10 540.60
06/16/2026 16:02 10 540.60
06/16/2026 16:02 20 540.59
06/16/2026 16:02 1 540.60
06/16/2026 16:02 19 540.60
06/16/2026 16:02 10 540.40
06/16/2026 16:02 1 540.40
06/16/2026 16:02 8 540.40
06/16/2026 16:02 1 540.40
06/16/2026 16:02 3 540.41
06/16/2026 16:02 68 540.50
06/16/2026 16:02 1 540.50
06/16/2026 16:02 20 540.595
06/16/2026 16:02 33 540.40
06/16/2026 16:02 12 540.40
06/16/2026 16:02 55 540.40
06/16/2026 16:02 45 540.41
06/16/2026 16:02 11 540.55
06/16/2026 16:02 47 540.50
06/16/2026 16:02 1 540.50
06/16/2026 16:02 15 540.50
06/16/2026 16:02 45 540.50
06/16/2026 16:02 5 540.46
06/16/2026 16:02 41 540.44
06/16/2026 16:02 9 540.44
06/16/2026 16:02 3 540.42
06/16/2026 16:02 94 540.41
06/16/2026 16:02 94 540.40
06/16/2026 16:02 9 540.39
06/16/2026 16:02 3 540.41
06/16/2026 16:02 3 540.41
06/16/2026 16:02 100 540.41
06/16/2026 16:02 56 540.41
06/16/2026 16:02 44 540.41
06/16/2026 16:02 100 540.245
06/16/2026 16:02 3 540.33
06/16/2026 16:02 5 540.33
06/16/2026 16:02 100 540.17
06/16/2026 16:02 29 539.98
06/16/2026 16:02 20 540.09
06/16/2026 16:02 32 540.10
06/16/2026 16:02 1 540.19
06/16/2026 16:02 14 540.00
06/16/2026 16:02 10 539.98
06/16/2026 16:02 1 539.98
06/16/2026 16:02 20 539.98
06/16/2026 16:02 4 539.98
06/16/2026 16:02 1 540.19
06/16/2026 16:02 1 540.19
06/16/2026 16:01 100 540.17
06/16/2026 16:01 20 540.20
06/16/2026 16:01 24 540.20
06/16/2026 16:01 30 540.23
06/16/2026 16:01 2 540.20
06/16/2026 16:01 1 540.20
06/16/2026 16:01 1 540.20
06/16/2026 16:01 1 540.15
06/16/2026 16:01 33 540.00
06/16/2026 16:01 15 540.00
06/16/2026 16:01 40 540.00
06/16/2026 16:01 1 540.00
06/16/2026 16:01 3 540.00
06/16/2026 16:01 2 539.99
06/16/2026 16:01 2 539.99
06/16/2026 16:01 20 539.99
06/16/2026 16:01 3 539.99
06/16/2026 16:01 10 539.78
06/16/2026 16:01 200 539.78
06/16/2026 16:01 20 539.78
06/16/2026 16:01 1 539.88
06/16/2026 16:01 2 539.92
06/16/2026 16:01 70 539.73
06/16/2026 16:01 50 539.73
06/16/2026 16:01 57 539.73
06/16/2026 16:01 100 539.73
06/16/2026 16:01 50 539.74
06/16/2026 16:01 100 539.74
06/16/2026 16:01 5 539.88
06/16/2026 16:01 1 539.88
06/16/2026 16:01 5 539.86
06/16/2026 16:01 1 539.80
06/16/2026 16:01 2 539.80
06/16/2026 16:01 46 539.80
06/16/2026 16:01 7 539.80
06/16/2026 16:01 23 539.80
06/16/2026 16:01 30 539.80
06/16/2026 16:01 100 539.80
06/16/2026 16:01 10 539.79
06/16/2026 16:01 32 539.54
06/16/2026 16:01 1 539.54
06/16/2026 16:01 1 539.54
06/16/2026 16:01 14 539.52
06/16/2026 16:01 43 539.52
06/16/2026 16:01 57 539.52
06/16/2026 16:01 9 539.57
06/16/2026 16:01 1 539.57
06/16/2026 16:01 67 539.58
06/16/2026 16:01 33 539.54
06/16/2026 16:01 67 539.58
06/16/2026 16:01 100 539.62
06/16/2026 16:01 100 539.62
06/16/2026 16:01 63 539.62
06/16/2026 16:01 2 539.62
06/16/2026 16:01 10 539.61
06/16/2026 16:01 25 539.60
06/16/2026 16:01 25 539.56
06/16/2026 16:01 1 539.63
06/16/2026 16:01 36 539.63
06/16/2026 16:01 299 539.57
06/16/2026 16:01 1 539.57
06/16/2026 16:01 15 539.44
06/16/2026 16:01 22 539.23
06/16/2026 16:01 6 539.37
06/16/2026 16:01 110 539.36
06/16/2026 16:01 88 539.32
06/16/2026 16:01 6 539.32
06/16/2026 16:01 6 539.285
06/16/2026 16:01 100 539.32
06/16/2026 16:01 369 539.25
06/16/2026 16:01 31 539.25
06/16/2026 16:01 4 539.26
06/16/2026 16:01 27 539.28
06/16/2026 16:01 29 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 17 539.28
06/16/2026 16:01 10 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 9 539.28
06/16/2026 16:01 46 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 27 539.28
06/16/2026 16:01 16 539.43
06/16/2026 16:01 18 539.43
06/16/2026 16:01 17 539.48
06/16/2026 16:01 67 539.48
06/16/2026 16:01 100 539.40
06/16/2026 16:01 82 539.39
06/16/2026 16:01 1 539.39
06/16/2026 16:01 1 539.39
06/16/2026 16:01 2 539.39
06/16/2026 16:01 18 539.425
06/16/2026 16:01 10 539.34
06/16/2026 16:01 87 539.34
06/16/2026 16:01 99 539.34
06/16/2026 16:01 1 539.34
06/16/2026 16:01 100 539.34
06/16/2026 16:01 100 539.39
06/16/2026 16:01 100 539.34
06/16/2026 16:01 100 539.34
06/16/2026 16:01 25 539.30
06/16/2026 16:01 260 539.30
06/16/2026 16:01 10 539.33
06/16/2026 16:01 3 539.40
06/16/2026 16:01 1 539.41
06/16/2026 16:01 1 539.42
06/16/2026 16:01 5 539.45
06/16/2026 16:01 50 539.67
06/16/2026 16:01 50 539.67
06/16/2026 16:01 100 539.54
06/16/2026 16:01 50 539.55
06/16/2026 16:01 300 539.57
06/16/2026 16:01 100 539.59
06/16/2026 16:01 25 539.60
06/16/2026 16:01 51 539.75
06/16/2026 16:01 73 539.75
06/16/2026 16:01 25 539.75
06/16/2026 16:01 51 539.75
06/16/2026 16:01 300 539.75
06/16/2026 16:01 50 539.50
06/16/2026 16:01 50 539.52
06/16/2026 16:01 1 539.50
06/16/2026 16:01 1 539.50
06/16/2026 16:01 4 539.50
06/16/2026 16:01 1 539.50
06/16/2026 16:01 100 539.535
06/16/2026 16:01 2 539.51
06/16/2026 16:01 800 539.51
06/16/2026 16:01 1 539.60
06/16/2026 16:01 2 539.60
06/16/2026 16:01 5 539.68
06/16/2026 16:01 66 539.68
06/16/2026 16:01 34 539.68
06/16/2026 16:01 5 539.87
06/16/2026 16:01 100 539.81
06/16/2026 16:01 100 539.82
06/16/2026 16:01 1 539.80
06/16/2026 16:01 1 539.80
06/16/2026 16:01 12 539.88
06/16/2026 16:01 100 539.88
06/16/2026 16:01 2 540.06
06/16/2026 16:01 28 540.04
06/16/2026 16:01 1 540.04
06/16/2026 16:01 100 539.92
06/16/2026 16:01 20 539.92
06/16/2026 16:01 20 539.79
06/16/2026 16:01 20 539.82
06/16/2026 16:01 16 539.89
06/16/2026 16:01 1 539.80
06/16/2026 16:01 1 539.80
06/16/2026 16:01 20 539.80
06/16/2026 16:01 5 539.88
06/16/2026 16:01 6 539.88
06/16/2026 16:01 5 539.88
06/16/2026 16:01 100 539.88
06/16/2026 16:01 10 539.88
06/16/2026 16:01 1 539.88
06/16/2026 16:01 1 540.00
06/16/2026 16:01 5 540.18
06/16/2026 16:01 30 540.51
06/16/2026 16:01 9 540.49
06/16/2026 16:01 1 540.50
06/16/2026 16:01 6 540.50
06/16/2026 16:01 50 540.42
06/16/2026 16:01 100 540.295
06/16/2026 16:01 10 540.26
06/16/2026 16:01 1 540.27
06/16/2026 16:01 100 540.27
06/16/2026 16:01 64 540.27
06/16/2026 16:01 36 540.27
06/16/2026 16:01 10 540.26
06/16/2026 16:01 36 540.00
06/16/2026 16:01 9 540.00
06/16/2026 16:01 9 540.125
06/16/2026 16:01 1 540.29
06/16/2026 16:01 49 540.18
06/16/2026 16:01 50 540.27
06/16/2026 16:01 25 540.25
06/16/2026 16:01 25 540.21
06/16/2026 16:01 1 540.15
06/16/2026 16:01 4 540.15
06/16/2026 16:01 100 540.15
06/16/2026 16:01 1 540.21
06/16/2026 16:01 1 540.21
06/16/2026 16:01 5 540.15
06/16/2026 16:01 95 540.29
06/16/2026 16:01 5 540.29
06/16/2026 16:01 125 540.02
06/16/2026 16:01 50 540.02
06/16/2026 16:01 100 540.03
06/16/2026 16:01 25 540.05
06/16/2026 16:01 100 540.05
06/16/2026 16:01 1 540.20
06/16/2026 16:01 2 540.335
06/16/2026 16:01 40 540.34
06/16/2026 16:01 1 540.34
06/16/2026 16:01 8 540.34
06/16/2026 16:01 32 540.34
06/16/2026 16:01 1 540.34
06/16/2026 16:01 40 540.34
06/16/2026 16:01 10 540.33
06/16/2026 16:01 100 540.33
06/16/2026 16:01 2 540.34
06/16/2026 16:01 1 540.49
06/16/2026 16:01 2 540.54
06/16/2026 16:01 10 540.43
06/16/2026 16:01 90 540.43
06/16/2026 16:01 1 540.43
06/16/2026 16:01 10 540.42
06/16/2026 16:01 10 540.41
06/16/2026 16:01 40 540.20
06/16/2026 16:01 25 540.21
06/16/2026 16:01 40 540.26
06/16/2026 16:01 6 540.11
06/16/2026 16:01 10 540.11
06/16/2026 16:01 9 540.09
06/16/2026 16:01 16 540.06
06/16/2026 16:01 4 540.05
06/16/2026 16:01 1 540.03
06/16/2026 16:01 4 540.00
06/16/2026 16:01 1 539.96
06/16/2026 16:01 13 539.96
06/16/2026 16:01 20 540.30
06/16/2026 16:01 100 540.20
06/16/2026 16:01 20 540.12
06/16/2026 16:01 20 540.12
06/16/2026 16:01 84 540.12
06/16/2026 16:01 16 540.12
06/16/2026 16:01 11 540.00
06/16/2026 16:01 2 540.00
06/16/2026 16:01 2 540.01
06/16/2026 16:01 100 540.31
06/16/2026 16:01 84 540.31
06/16/2026 16:01 1 540.33
06/16/2026 16:01 23 540.36
06/16/2026 16:01 11 540.50
06/16/2026 16:01 3 540.50
06/16/2026 16:01 100 540.50
06/16/2026 16:01 6 540.42
06/16/2026 16:01 1 540.40
06/16/2026 16:01 99 540.34
06/16/2026 16:01 1 540.34
06/16/2026 16:01 100 540.34
06/16/2026 16:01 100 540.32
06/16/2026 16:01 2 539.99
06/16/2026 16:01 10 540.02
06/16/2026 16:01 11 540.08
06/16/2026 16:01 100 540.23
06/16/2026 16:01 99 540.32
06/16/2026 16:01 3 540.36
06/16/2026 16:01 5 540.30
06/16/2026 16:01 5 540.30
06/16/2026 16:01 96 540.29
06/16/2026 16:01 4 540.29
06/16/2026 16:01 59 540.29
06/16/2026 16:01 41 540.29
06/16/2026 16:01 59 540.29
06/16/2026 16:01 41 540.29
06/16/2026 16:01 74 540.21
06/16/2026 16:01 26 540.21
06/16/2026 16:01 10 540.20
06/16/2026 16:01 6 540.20
06/16/2026 16:01 1 540.20
06/16/2026 16:01 26 540.20
06/16/2026 16:01 74 540.20
06/16/2026 16:01 28 539.88
06/16/2026 16:01 10 539.88
06/16/2026 16:01 16 539.88
06/16/2026 16:01 12 539.88
06/16/2026 16:01 1 539.88
06/16/2026 16:01 80 539.88
06/16/2026 16:01 20 539.88
06/16/2026 16:01 100 539.88
06/16/2026 16:01 17 539.75
06/16/2026 16:01 7 539.75
06/16/2026 16:01 76 539.75
06/16/2026 16:01 15 539.80
06/16/2026 16:01 9 539.80
06/16/2026 16:01 7 539.80
06/16/2026 16:01 8 539.80
06/16/2026 16:01 5 539.80
06/16/2026 16:00 1 540.01
06/16/2026 16:00 21 539.87
06/16/2026 16:00 5 539.89
06/16/2026 16:00 25 539.89
06/16/2026 16:00 10 540.00
06/16/2026 16:00 1 540.015
06/16/2026 16:00 85 540.06
06/16/2026 16:00 47 540.02
06/16/2026 16:00 20 540.03
06/16/2026 16:00 20 539.94
06/16/2026 16:00 200 539.97
06/16/2026 16:00 300 540.01
06/16/2026 16:00 40 540.04
06/16/2026 16:00 1 540.00
06/16/2026 16:00 1 540.01
06/16/2026 16:00 20 540.01
06/16/2026 16:00 10 540.01
06/16/2026 16:00 631 540.00
06/16/2026 16:00 40 540.01
06/16/2026 16:00 30 540.00
06/16/2026 16:00 160 540.00
06/16/2026 16:00 70 540.00
06/16/2026 16:00 9 540.00
06/16/2026 16:00 50 539.84
06/16/2026 16:00 88 539.80
06/16/2026 16:00 12 539.81
06/16/2026 16:00 91 539.89
06/16/2026 16:00 35 539.91
06/16/2026 16:00 18 539.94
06/16/2026 16:00 82 539.94
06/16/2026 16:00 18 539.94
06/16/2026 16:00 9 539.89
06/16/2026 16:00 100 540.00
06/16/2026 16:00 100 539.94
06/16/2026 16:00 100 539.94
06/16/2026 16:00 6 540.20
06/16/2026 16:00 100 540.08
06/16/2026 16:00 100 540.08
06/16/2026 16:00 23 540.015
06/16/2026 16:00 23 540.015
06/16/2026 16:00 30 540.06
06/16/2026 16:00 8 540.06
06/16/2026 16:00 1 540.07
06/16/2026 16:00 12 540.07
06/16/2026 16:00 50 540.07
06/16/2026 16:00 1 540.06
06/16/2026 16:00 62 540.06
06/16/2026 16:00 5 539.94
06/16/2026 16:00 2 539.96
06/16/2026 16:00 2 540.00
06/16/2026 16:00 50 540.00
06/16/2026 16:00 1 540.00
06/16/2026 16:00 275 540.00
06/16/2026 16:00 25 540.00
06/16/2026 16:00 3 540.00
06/16/2026 16:00 70 540.00
06/16/2026 16:00 100 540.00
06/16/2026 16:00 248 540.00
06/16/2026 16:00 52 540.00
06/16/2026 16:00 1 540.00
06/16/2026 16:00 1 540.00
06/16/2026 16:00 20 540.00
06/16/2026 16:00 100 540.00
06/16/2026 16:00 1 540.00
06/16/2026 16:00 9 540.00
06/16/2026 16:00 1 540.04
06/16/2026 16:00 1 540.07
06/16/2026 16:00 51 540.15
06/16/2026 16:00 49 540.15
06/16/2026 16:00 50 540.21
06/16/2026 16:00 1 540.33
06/16/2026 16:00 2 540.33
06/16/2026 16:00 1 540.36
06/16/2026 16:00 2 540.36
06/16/2026 16:00 9 540.36
06/16/2026 16:00 351 540.36
06/16/2026 16:00 12 540.41
06/16/2026 16:00 20 540.575
06/16/2026 16:00 4 540.575
06/16/2026 16:00 32 540.50
06/16/2026 16:00 50 540.55
06/16/2026 16:00 9 540.62
06/16/2026 16:00 34 540.60
06/16/2026 16:00 65 540.60
06/16/2026 16:00 1 540.60
06/16/2026 16:00 9 540.55
06/16/2026 16:00 100 540.60
06/16/2026 16:00 21 540.60
06/16/2026 16:00 10 540.50
06/16/2026 16:00 4 540.50
06/16/2026 16:00 134 540.50
06/16/2026 16:00 10 540.50
06/16/2026 16:00 56 540.50
06/16/2026 16:00 200 540.50
06/16/2026 16:00 2 540.55
06/16/2026 16:00 2 540.71
06/16/2026 16:00 100 540.71
06/16/2026 16:00 50 540.71
06/16/2026 16:00 25 540.65
06/16/2026 16:00 25 540.62
06/16/2026 16:00 2 540.87
06/16/2026 16:00 50 541.00
06/16/2026 16:00 4 541.00
06/16/2026 16:00 10 541.00
06/16/2026 16:00 30 541.00
06/16/2026 16:00 70 541.00
06/16/2026 16:00 2 541.00
06/16/2026 16:00 100 541.00
06/16/2026 16:00 31 541.00
06/16/2026 16:00 69 541.00
06/16/2026 16:00 10 540.99
06/16/2026 16:00 10 540.92
06/16/2026 16:00 10 540.91
06/16/2026 16:00 10 540.91
06/16/2026 16:00 10 540.91
06/16/2026 16:00 6 540.91
06/16/2026 16:00 10 540.91
06/16/2026 16:00 20 540.91
06/16/2026 16:00 52 540.78
06/16/2026 16:00 20 540.78
06/16/2026 16:00 15 540.68
06/16/2026 16:00 6 540.62
06/16/2026 16:00 4 540.62
06/16/2026 16:00 10 540.59
06/16/2026 16:00 25 540.58
06/16/2026 16:00 95 540.58
06/16/2026 16:00 100 540.58
06/16/2026 16:00 10 540.49
06/16/2026 16:00 100 540.33
06/16/2026 16:00 100 540.33
06/16/2026 16:00 10 540.23
06/16/2026 16:00 5 540.28
06/16/2026 16:00 4 540.32
06/16/2026 16:00 1 540.32
06/16/2026 16:00 4 540.50
06/16/2026 16:00 15 540.62
06/16/2026 16:00 20 540.68
06/16/2026 16:00 11 540.68
06/16/2026 16:00 100 540.68
06/16/2026 16:00 20 540.68
06/16/2026 16:00 80 540.68
06/16/2026 16:00 10 540.71
06/16/2026 16:00 100 540.93
06/16/2026 16:00 10 540.89
06/16/2026 16:00 40 540.77
06/16/2026 16:00 20 540.77
06/16/2026 16:00 1 540.62
06/16/2026 16:00 6 540.62
06/16/2026 16:00 4 540.425
06/16/2026 16:00 40 540.54
06/16/2026 16:00 40 540.54
06/16/2026 16:00 2 540.55
06/16/2026 16:00 40 540.54
06/16/2026 16:00 1 540.74
06/16/2026 16:00 1 540.74
06/16/2026 16:00 1 540.53
06/16/2026 16:00 10 540.59
06/16/2026 16:00 4 540.58
06/16/2026 16:00 3 540.58
06/16/2026 16:00 100 540.58
06/16/2026 16:00 30 540.50
06/16/2026 16:00 6 540.50
06/16/2026 16:00 20 540.50
06/16/2026 16:00 4 540.49
06/16/2026 16:00 2 540.49
06/16/2026 16:00 1 540.49
06/16/2026 16:00 3 540.49
06/16/2026 16:00 4 540.49
06/16/2026 16:00 10 540.305
06/16/2026 16:00 20 540.535
06/16/2026 16:00 10 540.50
06/16/2026 16:00 12 540.54
06/16/2026 16:00 1 540.54
06/16/2026 16:00 20 540.64
06/16/2026 16:00 68 540.82
06/16/2026 16:00 50 540.76
06/16/2026 16:00 100 540.74
06/16/2026 16:00 80 540.70
06/16/2026 16:00 100 540.64
06/16/2026 16:00 20 540.64
06/16/2026 16:00 10 540.72
06/16/2026 16:00 2 540.73
06/16/2026 16:00 100 540.73
06/16/2026 16:00 1 540.73
06/16/2026 16:00 4 540.73
06/16/2026 16:00 10 541.11
06/16/2026 16:00 20 541.02
06/16/2026 16:00 14 540.75
06/16/2026 16:00 1 541.08
06/16/2026 16:00 1 541.05
06/16/2026 16:00 11 541.04
06/16/2026 16:00 11 541.05
06/16/2026 16:00 6 541.27
06/16/2026 16:00 50 541.27
06/16/2026 16:00 50 541.17
06/16/2026 16:00 100 541.28
06/16/2026 16:00 30 541.18
06/16/2026 16:00 1 541.12
06/16/2026 16:00 1 541.10
06/16/2026 16:00 10 541.10
06/16/2026 16:00 1 541.10
06/16/2026 16:00 1 541.11
06/16/2026 16:00 20 540.60
06/16/2026 16:00 86 540.99
06/16/2026 16:00 25 540.97
06/16/2026 16:00 25 540.97
06/16/2026 16:00 11 540.94
06/16/2026 16:00 1 541.04
06/16/2026 16:00 6 541.01
06/16/2026 16:00 3 541.00
06/16/2026 16:00 8 541.00
06/16/2026 16:00 20 541.00
06/16/2026 16:00 20 541.00
06/16/2026 16:00 46 540.96
06/16/2026 16:00 100 540.88
06/16/2026 16:00 46 540.93
06/16/2026 16:00 4 540.96
06/16/2026 16:00 100 540.86
06/16/2026 16:00 100 540.86
06/16/2026 16:00 10 540.82
06/16/2026 16:00 10 540.77
06/16/2026 16:00 6 540.76
06/16/2026 16:00 2 540.76
06/16/2026 16:00 2 540.76
06/16/2026 16:00 100 540.66
06/16/2026 16:00 55 540.66
06/16/2026 16:00 45 540.66
06/16/2026 16:00 3 540.66
06/16/2026 16:00 100 540.66
06/16/2026 16:00 100 540.60
06/16/2026 16:00 100 540.55
06/16/2026 16:00 51 540.54
06/16/2026 16:00 13 540.51
06/16/2026 16:00 287 540.51
06/16/2026 16:00 1 540.50
06/16/2026 16:00 1 540.49
06/16/2026 16:00 13 540.47
06/16/2026 16:00 11 540.47
06/16/2026 16:00 3 540.47
06/16/2026 16:00 1 540.47
06/16/2026 16:00 52 540.47
06/16/2026 16:00 48 540.45
06/16/2026 16:00 40 540.45
06/16/2026 16:00 2 540.45
06/16/2026 16:00 4 540.45
06/16/2026 16:00 3 540.45
06/16/2026 16:00 3 540.45
06/16/2026 16:00 396 540.29
06/16/2026 16:00 25 540.00
06/16/2026 16:00 25 540.01
06/16/2026 16:00 50 540.11
06/16/2026 16:00 27 540.15
06/16/2026 16:00 200 540.15
06/16/2026 16:00 73 540.15
06/16/2026 16:00 43 540.165
06/16/2026 16:00 8 539.93
06/16/2026 16:00 41 540.00
06/16/2026 16:00 39 540.00
06/16/2026 16:00 11 539.98
06/16/2026 16:00 4 539.98
06/16/2026 16:00 9 539.98
06/16/2026 16:00 30 540.00
06/16/2026 16:00 50 540.00
06/16/2026 16:00 10 540.00
06/16/2026 16:00 292 540.21
06/16/2026 16:00 200 540.16
06/16/2026 16:00 50 540.16
06/16/2026 16:00 74 540.38
06/16/2026 16:00 6 540.38
06/16/2026 16:00 20 540.38
06/16/2026 16:00 26 539.87
06/16/2026 16:00 5 539.91
06/16/2026 16:00 2 540.11
06/16/2026 16:00 49 540.54
06/16/2026 16:00 100 540.42
06/16/2026 16:00 100 540.36
06/16/2026 16:00 3 540.36
06/16/2026 16:00 3 540.36
06/16/2026 16:00 20 540.32
06/16/2026 16:00 100 540.32
06/16/2026 16:00 150 540.31
06/16/2026 16:00 100 540.26
06/16/2026 16:00 50 540.13
06/16/2026 16:00 100 540.13
06/16/2026 16:00 30 540.13
06/16/2026 16:00 70 540.13
06/16/2026 16:00 50 540.12
06/16/2026 16:00 50 540.12
06/16/2026 16:00 4 540.11
06/16/2026 16:00 2 540.00
06/16/2026 16:00 1 540.00
06/16/2026 16:00 1 539.99
06/16/2026 16:00 8 539.99
06/16/2026 16:00 1 539.99
06/16/2026 16:00 1 539.99
06/16/2026 15:59 73 539.88
06/16/2026 15:59 9 539.88
06/16/2026 15:59 67 539.88
06/16/2026 15:59 73 539.88
06/16/2026 15:59 20 539.88
06/16/2026 15:59 145 539.80
06/16/2026 15:59 61 539.86
06/16/2026 15:59 39 539.86
06/16/2026 15:59 3 539.86
06/16/2026 15:59 65 539.86
06/16/2026 15:59 10 539.85
06/16/2026 15:59 27 539.83
06/16/2026 15:59 25 539.80
06/16/2026 15:59 41 539.71
06/16/2026 15:59 9 539.71
06/16/2026 15:59 36 539.67
06/16/2026 15:59 1 539.67
06/16/2026 15:59 13 539.67
06/16/2026 15:59 7 539.61
06/16/2026 15:59 50 539.53
06/16/2026 15:59 10 539.44
06/16/2026 15:59 1 539.38
06/16/2026 15:59 31 539.43
06/16/2026 15:59 31 539.42
06/16/2026 15:59 31 539.42
06/16/2026 15:59 1 539.37
06/16/2026 15:59 1 539.40
06/16/2026 15:59 3 539.50
06/16/2026 15:59 25 539.50
06/16/2026 15:59 30 539.50
06/16/2026 15:59 50 539.50
06/16/2026 15:59 20 539.50
06/16/2026 15:59 2 539.50
06/16/2026 15:59 2 539.50
06/16/2026 15:59 12 539.50
06/16/2026 15:59 5 539.50
06/16/2026 15:59 1 539.50
06/16/2026 15:59 10 539.50
06/16/2026 15:59 500 539.50
06/16/2026 15:59 2 539.50
06/16/2026 15:59 35 539.50
06/16/2026 15:59 1 539.50
06/16/2026 15:59 5 539.50
06/16/2026 15:59 10 539.50
06/16/2026 15:59 100 539.51
06/16/2026 15:59 2 539.66
06/16/2026 15:59 9 539.57
06/16/2026 15:59 1 539.60
06/16/2026 15:59 2 539.60
06/16/2026 15:59 1 539.60
06/16/2026 15:59 1 539.61
06/16/2026 15:59 5 539.64
06/16/2026 15:59 300 539.71
06/16/2026 15:59 8 539.67
06/16/2026 15:59 5 539.69
06/16/2026 15:59 25 539.72
06/16/2026 15:59 100 539.72
06/16/2026 15:59 2 539.71
06/16/2026 15:59 3 539.71
06/16/2026 15:59 20 539.72
06/16/2026 15:59 2 539.72
06/16/2026 15:59 10 539.84
06/16/2026 15:59 40 539.75
06/16/2026 15:59 1 539.86
06/16/2026 15:59 2 539.73
06/16/2026 15:59 1 539.74
06/16/2026 15:59 4 539.75
06/16/2026 15:59 100 539.78
06/16/2026 15:59 1 539.80
06/16/2026 15:59 5 539.80
06/16/2026 15:59 1 539.87
06/16/2026 15:59 10 539.88
06/16/2026 15:59 20 539.89
06/16/2026 15:59 15 539.89
06/16/2026 15:59 2 539.89
06/16/2026 15:59 9 539.89
06/16/2026 15:59 1 539.99
06/16/2026 15:59 1 539.95
06/16/2026 15:59 11 539.98
06/16/2026 15:59 8 539.98
06/16/2026 15:59 1 540.00
06/16/2026 15:59 31 540.155
06/16/2026 15:59 9 540.155
06/16/2026 15:59 92 540.16
06/16/2026 15:59 13 540.155
06/16/2026 15:59 2 539.95
06/16/2026 15:59 170 540.09
06/16/2026 15:59 1 539.89
06/16/2026 15:59 16 540.00
06/16/2026 15:59 157 540.00
06/16/2026 15:59 19 540.00
06/16/2026 15:59 71 540.02
06/16/2026 15:59 17 540.00
06/16/2026 15:59 1 539.90
06/16/2026 15:59 1 539.90
06/16/2026 15:59 1 539.90
06/16/2026 15:59 2 539.91
06/16/2026 15:59 19 539.90
06/16/2026 15:59 3 539.91
06/16/2026 15:59 15 539.91
06/16/2026 15:59 22 539.91
06/16/2026 15:59 100 540.06
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 25 540.00
06/16/2026 15:59 10 540.00
06/16/2026 15:59 63 540.00
06/16/2026 15:59 37 540.00
06/16/2026 15:59 25 540.00
06/16/2026 15:59 194 540.00
06/16/2026 15:59 40 540.00
06/16/2026 15:59 4 540.00
06/16/2026 15:59 337 540.00
06/16/2026 15:59 50 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 5 540.00
06/16/2026 15:59 50 540.00
06/16/2026 15:59 10 540.00
06/16/2026 15:59 10 540.00
06/16/2026 15:59 19 540.00
06/16/2026 15:59 6 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 49 540.00
06/16/2026 15:59 6 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 9 540.00
06/16/2026 15:59 6 540.00
06/16/2026 15:59 10 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 3 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 145 540.00
06/16/2026 15:59 200 540.00
06/16/2026 15:59 5 540.00
06/16/2026 15:59 25 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 100 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 2 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 3 540.00
06/16/2026 15:59 1 540.00
06/16/2026 15:59 15 540.00
06/16/2026 15:59 5 540.00
06/16/2026 15:59 5 540.01
06/16/2026 15:59 2 540.01
06/16/2026 15:59 1 540.01
06/16/2026 15:59 1 540.20
06/16/2026 15:59 1 540.28
06/16/2026 15:59 8 540.27
06/16/2026 15:59 1 540.27
06/16/2026 15:59 1 540.27
06/16/2026 15:59 50 540.23
06/16/2026 15:59 10 540.20
06/16/2026 15:59 5 540.03
06/16/2026 15:59 50 540.04
06/16/2026 15:59 20 540.10
06/16/2026 15:59 1 540.20
06/16/2026 15:59 98 540.26
06/16/2026 15:59 2 540.26
06/16/2026 15:59 3 540.49
06/16/2026 15:59 1 540.49
06/16/2026 15:59 99 540.48
06/16/2026 15:59 1 540.48
06/16/2026 15:59 14 540.47
06/16/2026 15:59 17 540.47
06/16/2026 15:59 9 540.415
06/16/2026 15:59 40 540.38
06/16/2026 15:59 2 540.37
06/16/2026 15:59 81 540.37
06/16/2026 15:59 17 540.37
06/16/2026 15:59 3 540.26
06/16/2026 15:59 200 540.26
06/16/2026 15:59 200 540.26
06/16/2026 15:59 50 540.25
06/16/2026 15:59 1 540.10
06/16/2026 15:59 3 540.10
06/16/2026 15:59 1 540.11
06/16/2026 15:59 2 540.20
06/16/2026 15:59 1 540.38
06/16/2026 15:59 40 540.21
06/16/2026 15:59 300 540.21
06/16/2026 15:59 39 540.20
06/16/2026 15:59 47 540.20
06/16/2026 15:59 40 540.20
06/16/2026 15:59 4 540.20
06/16/2026 15:59 9 540.20
06/16/2026 15:59 30 540.25
06/16/2026 15:59 80 540.25
06/16/2026 15:59 22 540.34
06/16/2026 15:59 22 540.34
06/16/2026 15:59 41 540.30
06/16/2026 15:59 9 540.30
06/16/2026 15:59 4 540.38
06/16/2026 15:59 4 540.38
06/16/2026 15:59 100 540.38
06/16/2026 15:59 4 540.39
06/16/2026 15:59 50 540.62
06/16/2026 15:59 10 540.64
06/16/2026 15:59 2 540.77
06/16/2026 15:59 1 540.59
06/16/2026 15:59 96 540.63
06/16/2026 15:59 4 540.65
06/16/2026 15:59 100 540.67
06/16/2026 15:59 1 540.66
06/16/2026 15:59 10 540.66
06/16/2026 15:59 40 540.65
06/16/2026 15:59 50 540.57
06/16/2026 15:59 1 540.67
06/16/2026 15:59 100 540.67
06/16/2026 15:59 50 540.67
06/16/2026 15:59 1 540.65
06/16/2026 15:59 200 540.49
06/16/2026 15:59 100 540.49
06/16/2026 15:59 65 540.50
06/16/2026 15:59 25 540.515
06/16/2026 15:59 1 540.575
06/16/2026 15:59 65 540.65
06/16/2026 15:59 25 540.64
06/16/2026 15:59 50 540.61
06/16/2026 15:59 3 540.50
06/16/2026 15:59 1 540.50
06/16/2026 15:59 2 540.50
06/16/2026 15:59 1 540.79
06/16/2026 15:59 2 540.80
06/16/2026 15:59 4 540.75
06/16/2026 15:59 100 540.72
06/16/2026 15:59 100 540.68
06/16/2026 15:59 300 540.68
06/16/2026 15:59 60 540.69
06/16/2026 15:59 1 540.74
06/16/2026 15:59 100 540.825
06/16/2026 15:59 1 540.78
06/16/2026 15:59 1 540.79
06/16/2026 15:59 1 540.80
06/16/2026 15:59 1 540.81
06/16/2026 15:59 3 540.82
06/16/2026 15:59 2 540.85
06/16/2026 15:59 100 540.87
06/16/2026 15:59 1 540.94
06/16/2026 15:59 100 541.04
06/16/2026 15:59 199 541.04
06/16/2026 15:59 1 541.04
06/16/2026 15:59 100 541.04
06/16/2026 15:59 9 541.00
06/16/2026 15:59 1 541.00
06/16/2026 15:59 2 541.01
06/16/2026 15:59 75 541.13
06/16/2026 15:59 25 541.13
06/16/2026 15:59 20 541.30
06/16/2026 15:59 4 541.30
06/16/2026 15:59 8 541.30
06/16/2026 15:59 2 541.30
06/16/2026 15:59 20 541.40
06/16/2026 15:59 16 541.47
06/16/2026 15:59 4 541.47
06/16/2026 15:59 81 541.38
06/16/2026 15:59 228 541.38
06/16/2026 15:59 75 541.38
06/16/2026 15:59 105 541.38
06/16/2026 15:59 105 541.38
06/16/2026 15:59 1 541.38
06/16/2026 15:59 78 541.38
06/16/2026 15:59 752 541.38
06/16/2026 15:59 300 541.38
06/16/2026 15:59 247 541.38
06/16/2026 15:59 1 541.38
06/16/2026 15:59 27 541.38
06/16/2026 15:59 1 541.37
06/16/2026 15:59 19 541.37
06/16/2026 15:59 5 541.37
06/16/2026 15:59 1 541.30
06/16/2026 15:59 2 541.20
06/16/2026 15:59 2 541.20
06/16/2026 15:59 16 541.27
06/16/2026 15:59 95 541.27
06/16/2026 15:59 105 541.27
06/16/2026 15:59 4 541.27
06/16/2026 15:59 1 541.27
06/16/2026 15:59 90 541.27
06/16/2026 15:59 200 541.27
06/16/2026 15:59 32 541.20
06/16/2026 15:59 82 541.20
06/16/2026 15:59 74 541.20
06/16/2026 15:59 12 541.20
06/16/2026 15:59 2 541.23
06/16/2026 15:59 17 541.22
06/16/2026 15:59 3 541.20
06/16/2026 15:59 100 541.19
06/16/2026 15:59 10 541.18
06/16/2026 15:59 1 541.18
06/16/2026 15:59 8 541.17
06/16/2026 15:59 1 541.17
06/16/2026 15:59 2 541.17
06/16/2026 15:59 100 540.96
06/16/2026 15:59 50 540.97
06/16/2026 15:59 20 541.01
06/16/2026 15:59 20 540.96
06/16/2026 15:59 1 540.96
06/16/2026 15:59 2 540.96
06/16/2026 15:59 6 541.00
06/16/2026 15:59 20 541.00
06/16/2026 15:59 80 541.00
06/16/2026 15:59 1 541.01
06/16/2026 15:59 30 541.09
06/16/2026 15:59 64 541.14
06/16/2026 15:59 57 541.14
06/16/2026 15:59 10 541.15
06/16/2026 15:59 1 541.20
06/16/2026 15:59 200 541.26
06/16/2026 15:59 10 541.32
06/16/2026 15:59 100 541.38
06/16/2026 15:59 15 541.30
06/16/2026 15:59 9 541.39
06/16/2026 15:59 13 541.46
06/16/2026 15:59 100 541.46
06/16/2026 15:59 2 541.47
06/16/2026 15:59 100 541.49
06/16/2026 15:59 1 541.50
06/16/2026 15:59 10 541.63
06/16/2026 15:59 50 541.63
06/16/2026 15:59 2 541.63
06/16/2026 15:59 15 541.60
06/16/2026 15:59 19 541.60
06/16/2026 15:59 1 541.60
06/16/2026 15:59 20 541.60
06/16/2026 15:59 59 541.59
06/16/2026 15:59 25 541.46
06/16/2026 15:59 5 541.43
06/16/2026 15:59 10 541.46
06/16/2026 15:59 5 541.46
06/16/2026 15:59 5 541.46
06/16/2026 15:59 1 541.465
06/16/2026 15:59 1 541.33
06/16/2026 15:59 1 541.38
06/16/2026 15:59 1 541.38
06/16/2026 15:59 4 541.38
06/16/2026 15:59 4 541.38
06/16/2026 15:59 10 541.39
06/16/2026 15:59 100 541.42
06/16/2026 15:58 3 541.47
06/16/2026 15:58 2 541.50
06/16/2026 15:58 4 541.67
06/16/2026 15:58 2 541.72
06/16/2026 15:58 37 541.61
06/16/2026 15:58 25 541.58
06/16/2026 15:58 1 541.39
06/16/2026 15:58 4 541.475
06/16/2026 15:58 50 541.50
06/16/2026 15:58 100 541.54
06/16/2026 15:58 40 541.70
06/16/2026 15:58 18 541.68
06/16/2026 15:58 1 541.80
06/16/2026 15:58 10 541.39
06/16/2026 15:58 8 541.39
06/16/2026 15:58 8 541.39
06/16/2026 15:58 2 541.39
06/16/2026 15:58 2 541.45
06/16/2026 15:58 2 541.45
06/16/2026 15:58 95 541.47
06/16/2026 15:58 5 541.47
06/16/2026 15:58 9 541.51
06/16/2026 15:58 1 541.66
06/16/2026 15:58 1 541.67
06/16/2026 15:58 1 541.67
06/16/2026 15:58 1 541.67
06/16/2026 15:58 7 541.96
06/16/2026 15:58 52 541.68
06/16/2026 15:58 41 541.81
06/16/2026 15:58 7 541.81
06/16/2026 15:58 1 541.86
06/16/2026 15:58 32 541.97
06/16/2026 15:58 4 542.00
06/16/2026 15:58 35 542.00
06/16/2026 15:58 5 542.00
06/16/2026 15:58 15 542.00
06/16/2026 15:58 2 542.00
06/16/2026 15:58 3 542.00
06/16/2026 15:58 50 541.85
06/16/2026 15:58 6 541.85
06/16/2026 15:58 90 541.85
06/16/2026 15:58 1 541.85
06/16/2026 15:58 9 541.85
06/16/2026 15:58 5 541.84
06/16/2026 15:58 5 541.83
06/16/2026 15:58 5 541.615
06/16/2026 15:58 10 541.73
06/16/2026 15:58 10 541.615
06/16/2026 15:58 1 541.615
06/16/2026 15:58 93 541.80
06/16/2026 15:58 2 541.78
06/16/2026 15:58 15 541.74
06/16/2026 15:58 86 541.43
06/16/2026 15:58 2 541.44
06/16/2026 15:58 8 541.57
06/16/2026 15:58 3 541.57
06/16/2026 15:58 2 541.57
06/16/2026 15:58 95 541.57
06/16/2026 15:58 5 541.60
06/16/2026 15:58 9 541.63
06/16/2026 15:58 20 541.72
06/16/2026 15:58 16 541.57
06/16/2026 15:58 1 541.50
06/16/2026 15:58 14 541.37
06/16/2026 15:58 9 541.37
06/16/2026 15:58 1 541.37
06/16/2026 15:58 1 541.37
06/16/2026 15:58 4 541.37
06/16/2026 15:58 1 541.37
06/16/2026 15:58 4 541.57
06/16/2026 15:58 3 541.55
06/16/2026 15:58 2 541.55
06/16/2026 15:58 50 541.55
06/16/2026 15:58 1 541.55
06/16/2026 15:58 2 541.55
06/16/2026 15:58 2 541.55
06/16/2026 15:58 21 541.50
06/16/2026 15:58 79 541.50
06/16/2026 15:58 71 541.50
06/16/2026 15:58 29 541.50
06/16/2026 15:58 40 541.50
06/16/2026 15:58 10 541.43
06/16/2026 15:58 200 541.41
06/16/2026 15:58 100 541.41
06/16/2026 15:58 29 541.37
06/16/2026 15:58 100 541.37
06/16/2026 15:58 8 541.37
06/16/2026 15:58 100 541.37
06/16/2026 15:58 1 541.35
06/16/2026 15:58 3 541.35
06/16/2026 15:58 5 541.28
06/16/2026 15:58 24 541.28
06/16/2026 15:58 100 541.28
06/16/2026 15:58 18 541.28
06/16/2026 15:58 200 541.28
06/16/2026 15:58 200 541.28
06/16/2026 15:58 13 541.20
06/16/2026 15:58 97 541.20
06/16/2026 15:58 50 541.30
06/16/2026 15:58 93 541.25
06/16/2026 15:58 7 541.25
06/16/2026 15:58 1 541.23
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 1 541.22
06/16/2026 15:58 10 541.20
06/16/2026 15:58 90 541.20
06/16/2026 15:58 10 541.20
06/16/2026 15:58 10 541.19
06/16/2026 15:58 10 541.15
06/16/2026 15:58 4 541.10
06/16/2026 15:58 9 541.10
06/16/2026 15:58 2 540.98
06/16/2026 15:58 3 540.95
06/16/2026 15:58 1 540.95
06/16/2026 15:58 1 540.95
06/16/2026 15:58 100 540.81
06/16/2026 15:58 10 540.77
06/16/2026 15:58 1 540.77
06/16/2026 15:58 2 540.90
06/16/2026 15:58 100 540.83
06/16/2026 15:58 134 540.83
06/16/2026 15:58 200 540.83
06/16/2026 15:58 75 540.83
06/16/2026 15:58 48 540.83
06/16/2026 15:58 200 540.83
06/16/2026 15:58 2 540.96
06/16/2026 15:58 1 540.96
06/16/2026 15:58 17 540.96
06/16/2026 15:58 200 540.83
06/16/2026 15:58 300 540.83
06/16/2026 15:58 60 540.70
06/16/2026 15:58 100 540.72
06/16/2026 15:58 17 540.77
06/16/2026 15:58 58 540.77
06/16/2026 15:58 25 540.77
06/16/2026 15:58 34 540.77
06/16/2026 15:58 143 540.77
06/16/2026 15:58 57 540.77
06/16/2026 15:58 200 540.77
06/16/2026 15:58 200 540.77
06/16/2026 15:58 300 540.64
06/16/2026 15:58 3 540.82
06/16/2026 15:58 100 540.62
06/16/2026 15:58 5 540.75
06/16/2026 15:58 100 540.75
06/16/2026 15:58 55 540.74
06/16/2026 15:58 50 540.73
06/16/2026 15:58 15 540.45
06/16/2026 15:58 100 540.35
06/16/2026 15:58 100 540.35
06/16/2026 15:58 55 540.35
06/16/2026 15:58 45 540.35
06/16/2026 15:58 45 540.35
06/16/2026 15:58 100 540.35
06/16/2026 15:58 9 540.45
06/16/2026 15:58 91 540.45
06/16/2026 15:58 2 540.44
06/16/2026 15:58 10 540.44
06/16/2026 15:58 100 540.42
06/16/2026 15:58 100 540.305
06/16/2026 15:58 88 540.305
06/16/2026 15:58 100 540.305
06/16/2026 15:58 12 540.305
06/16/2026 15:58 12 540.34
06/16/2026 15:58 100 540.34
06/16/2026 15:58 100 540.34
06/16/2026 15:58 299 540.27
06/16/2026 15:58 1 540.28
06/16/2026 15:58 50 540.38
06/16/2026 15:58 50 540.38
06/16/2026 15:58 50 540.38
06/16/2026 15:58 50 540.38
06/16/2026 15:58 76 540.42
06/16/2026 15:58 100 540.42
06/16/2026 15:58 24 540.41
06/16/2026 15:58 26 540.41
06/16/2026 15:58 2 540.365
06/16/2026 15:58 959 540.40
06/16/2026 15:58 41 540.40
06/16/2026 15:58 816 540.50
06/16/2026 15:58 14 540.50
06/16/2026 15:58 167 540.50
06/16/2026 15:58 40 540.50
06/16/2026 15:58 9 540.50
06/16/2026 15:58 21 540.50
06/16/2026 15:58 66 540.50
06/16/2026 15:58 167 540.50
06/16/2026 15:58 5 540.50
06/16/2026 15:58 1 540.51
06/16/2026 15:58 1 540.52
06/16/2026 15:58 1 540.52
06/16/2026 15:58 2 540.55
06/16/2026 15:58 3 540.55
06/16/2026 15:58 2 540.70
06/16/2026 15:58 1 540.91
06/16/2026 15:58 100 540.92
06/16/2026 15:58 1 540.92
06/16/2026 15:58 30 540.93
06/16/2026 15:58 70 540.93
06/16/2026 15:58 152 540.93
06/16/2026 15:58 49 541.00
06/16/2026 15:58 1 541.00
06/16/2026 15:58 50 541.00
06/16/2026 15:58 1 541.00
06/16/2026 15:58 50 540.95
06/16/2026 15:58 4 541.02
06/16/2026 15:58 300 540.80
06/16/2026 15:58 16 540.90
06/16/2026 15:58 19 540.90
06/16/2026 15:58 2 540.90
06/16/2026 15:58 1 540.90
06/16/2026 15:58 1 540.90
06/16/2026 15:58 1 540.81
06/16/2026 15:58 6 540.83
06/16/2026 15:58 45 540.84
06/16/2026 15:58 55 540.84
06/16/2026 15:58 20 540.85
06/16/2026 15:58 80 540.85
06/16/2026 15:58 200 540.85
06/16/2026 15:58 100 540.85
06/16/2026 15:58 1 540.85
06/16/2026 15:58 20 540.87
06/16/2026 15:58 80 540.87
06/16/2026 15:58 20 540.88
06/16/2026 15:58 12 541.12
06/16/2026 15:58 24 541.12
06/16/2026 15:58 9 540.90
06/16/2026 15:58 1 540.97
06/16/2026 15:58 20 540.87
06/16/2026 15:58 5 540.87
06/16/2026 15:58 8 541.13
06/16/2026 15:58 8 540.90
06/16/2026 15:58 2 540.90
06/16/2026 15:58 100 540.90
06/16/2026 15:58 14 541.00
06/16/2026 15:58 1 541.01
06/16/2026 15:58 21 541.08
06/16/2026 15:58 21 541.08
06/16/2026 15:58 21 541.08
06/16/2026 15:58 21 541.08
06/16/2026 15:58 1 541.24
06/16/2026 15:58 91 541.24
06/16/2026 15:58 9 541.24
06/16/2026 15:58 9 541.20
06/16/2026 15:58 2 541.04
06/16/2026 15:58 1 541.04
06/16/2026 15:58 300 540.99
06/16/2026 15:57 1 540.83
06/16/2026 15:57 1 540.87
06/16/2026 15:57 13 540.88
06/16/2026 15:57 1 540.90
06/16/2026 15:57 10 541.00
06/16/2026 15:57 2 541.00
06/16/2026 15:57 1 541.00
06/16/2026 15:57 2 541.00
06/16/2026 15:57 6 540.99
06/16/2026 15:57 6 540.97
06/16/2026 15:57 40 540.94
06/16/2026 15:57 10 540.93
06/16/2026 15:57 60 540.87
06/16/2026 15:57 15 540.92
06/16/2026 15:57 25 540.90
06/16/2026 15:57 10 540.76
06/16/2026 15:57 4 540.74
06/16/2026 15:57 5 540.43
06/16/2026 15:57 40 540.55
06/16/2026 15:57 2 540.54
06/16/2026 15:57 10 540.54
06/16/2026 15:57 1 540.54
06/16/2026 15:57 28 540.57
06/16/2026 15:57 54 540.57
06/16/2026 15:57 63 540.58
06/16/2026 15:57 12 540.76
06/16/2026 15:57 1 540.76
06/16/2026 15:57 100 540.55
06/16/2026 15:57 56 540.49
06/16/2026 15:57 1 540.49
06/16/2026 15:57 6 540.49
06/16/2026 15:57 25 540.48
06/16/2026 15:57 100 540.30
06/16/2026 15:57 2 540.30
06/16/2026 15:57 100 540.33
06/16/2026 15:57 1 540.16
06/16/2026 15:57 42 540.16
06/16/2026 15:57 100 540.20
06/16/2026 15:57 18 540.20
06/16/2026 15:57 2 540.20
06/16/2026 15:57 20 540.21
06/16/2026 15:57 2 540.21
06/16/2026 15:57 49 540.25
06/16/2026 15:57 1 540.25
06/16/2026 15:57 100 540.30
06/16/2026 15:57 1 540.30
06/16/2026 15:57 3 540.40
06/16/2026 15:57 1 540.40
06/16/2026 15:57 3 540.50
06/16/2026 15:57 7 540.50
06/16/2026 15:57 50 540.50
06/16/2026 15:57 12 540.51
06/16/2026 15:57 8 540.51
06/16/2026 15:57 50 540.60
06/16/2026 15:57 2 540.59
06/16/2026 15:57 1 540.89
06/16/2026 15:57 13 540.89
06/16/2026 15:57 49 540.88
06/16/2026 15:57 51 540.88
06/16/2026 15:57 200 540.81
06/16/2026 15:57 1 540.77
06/16/2026 15:57 2 540.85
06/16/2026 15:57 21 540.65
06/16/2026 15:57 4 540.71
06/16/2026 15:57 30 541.00
06/16/2026 15:57 22 541.00
06/16/2026 15:57 8 541.00
06/16/2026 15:57 100 541.00
06/16/2026 15:57 100 541.00
06/16/2026 15:57 20 540.84
06/16/2026 15:57 1 540.60
06/16/2026 15:57 91 540.66
06/16/2026 15:57 9 540.66
06/16/2026 15:57 3 540.70
06/16/2026 15:57 2 540.71
06/16/2026 15:57 38 540.71
06/16/2026 15:57 5 540.82
06/16/2026 15:57 100 540.82
06/16/2026 15:57 100 540.82
06/16/2026 15:57 5 541.00
06/16/2026 15:57 200 540.94
06/16/2026 15:57 2 540.84
06/16/2026 15:57 100 540.84
06/16/2026 15:57 1 540.90
06/16/2026 15:57 94 541.00
06/16/2026 15:57 56 541.00
06/16/2026 15:57 200 541.00
06/16/2026 15:57 7 540.94
06/16/2026 15:57 3 540.94
06/16/2026 15:57 1 540.91
06/16/2026 15:57 1 540.81
06/16/2026 15:57 10 540.78
06/16/2026 15:57 20 540.60
06/16/2026 15:57 18 540.30
06/16/2026 15:57 7 540.30
06/16/2026 15:57 20 540.51
06/16/2026 15:57 91 540.51
06/16/2026 15:57 190 540.51
06/16/2026 15:57 119 540.51
06/16/2026 15:57 46 540.50
06/16/2026 15:57 4 540.50
06/16/2026 15:57 5 540.50
06/16/2026 15:57 100 540.51
06/16/2026 15:57 100 540.51
06/16/2026 15:57 1 540.51
06/16/2026 15:57 100 540.69
06/16/2026 15:57 50 540.77
06/16/2026 15:57 2 540.765
06/16/2026 15:57 4 540.90
06/16/2026 15:57 100 540.91
06/16/2026 15:57 18 540.91
06/16/2026 15:57 18 540.91
06/16/2026 15:57 100 541.07
06/16/2026 15:57 87 541.08
06/16/2026 15:57 2 541.10
06/16/2026 15:57 6 541.10
06/16/2026 15:57 5 541.11
06/16/2026 15:57 3 541.33
06/16/2026 15:57 20 541.32
06/16/2026 15:57 20 541.25
06/16/2026 15:57 43 541.16
06/16/2026 15:57 1 541.16
06/16/2026 15:57 56 541.16
06/16/2026 15:57 10 541.15
06/16/2026 15:57 1 541.01
06/16/2026 15:57 9 541.10
06/16/2026 15:57 91 541.00
06/16/2026 15:57 9 541.00
06/16/2026 15:57 91 541.00
06/16/2026 15:57 9 541.00
06/16/2026 15:57 4 540.95
06/16/2026 15:57 12 540.95
06/16/2026 15:57 43 540.95
06/16/2026 15:57 98 540.95
06/16/2026 15:57 57 540.93
06/16/2026 15:57 1 540.93
06/16/2026 15:57 16 540.93
06/16/2026 15:57 18 540.93
06/16/2026 15:57 2 540.93
06/16/2026 15:57 4 540.90
06/16/2026 15:57 5 540.87
06/16/2026 15:57 100 540.86
06/16/2026 15:57 4 540.85
06/16/2026 15:57 20 540.82
06/16/2026 15:57 20 540.84
06/16/2026 15:57 20 540.84
06/16/2026 15:57 20 540.74
06/16/2026 15:57 6 540.82
06/16/2026 15:57 6 540.77
06/16/2026 15:57 100 540.76
06/16/2026 15:57 15 540.67
06/16/2026 15:57 39 540.46
06/16/2026 15:57 1 540.46
06/16/2026 15:57 6 540.46
06/16/2026 15:57 9 540.46
06/16/2026 15:57 44 540.46
06/16/2026 15:57 6 540.46
06/16/2026 15:57 53 540.45
06/16/2026 15:57 47 540.45
06/16/2026 15:57 12 540.44
06/16/2026 15:57 59 540.44
06/16/2026 15:57 9 540.44
06/16/2026 15:57 20 540.44
06/16/2026 15:57 5 540.28
06/16/2026 15:57 2 540.30
06/16/2026 15:57 1 540.38
06/16/2026 15:57 7 540.43
06/16/2026 15:57 1 540.48
06/16/2026 15:57 5 540.50
06/16/2026 15:57 1 540.50
06/16/2026 15:57 1 540.50
06/16/2026 15:57 16 540.52
06/16/2026 15:57 11 540.52
06/16/2026 15:57 25 540.52
06/16/2026 15:57 1 540.54
06/16/2026 15:57 100 540.56
06/16/2026 15:57 10 540.58
06/16/2026 15:57 90 540.58
06/16/2026 15:57 100 540.58
06/16/2026 15:57 1 540.58
06/16/2026 15:57 10 540.61
06/16/2026 15:57 20 540.75
06/16/2026 15:57 1 540.93
06/16/2026 15:57 1 540.93
06/16/2026 15:57 4 540.93
06/16/2026 15:57 50 540.79
06/16/2026 15:57 100 540.73
06/16/2026 15:57 100 540.70
06/16/2026 15:57 101 540.70
06/16/2026 15:57 2 540.73
06/16/2026 15:57 1 540.82
06/16/2026 15:57 6 540.83
06/16/2026 15:57 1 540.84
06/16/2026 15:57 10 541.00
06/16/2026 15:57 2 540.98
06/16/2026 15:57 8 540.89
06/16/2026 15:57 12 540.89
06/16/2026 15:57 100 540.89
06/16/2026 15:57 25 540.89
06/16/2026 15:57 20 541.00
06/16/2026 15:57 1 541.00
06/16/2026 15:57 2 541.00
06/16/2026 15:57 2 541.00
06/16/2026 15:57 200 541.18
06/16/2026 15:57 9 541.24
06/16/2026 15:57 50 541.24
06/16/2026 15:57 160 541.25
06/16/2026 15:57 4 541.25
06/16/2026 15:57 50 541.20
06/16/2026 15:57 8 541.20
06/16/2026 15:56 20 540.99
06/16/2026 15:56 1 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 13 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 8 541.00
06/16/2026 15:56 10 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 46 541.00
06/16/2026 15:56 4 541.00
06/16/2026 15:56 40 541.00
06/16/2026 15:56 410 541.00
06/16/2026 15:56 10 541.00
06/16/2026 15:56 100 541.00
06/16/2026 15:56 24 541.00
06/16/2026 15:56 76 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 2 541.00
06/16/2026 15:56 1 541.00
06/16/2026 15:56 3 541.00
06/16/2026 15:56 7 541.00
06/16/2026 15:56 1 541.01
06/16/2026 15:56 3 541.02
06/16/2026 15:56 2 541.02
06/16/2026 15:56 3 541.10
06/16/2026 15:56 10 541.21
06/16/2026 15:56 2 541.34
06/16/2026 15:56 11 541.30
06/16/2026 15:56 28 541.35
06/16/2026 15:56 72 541.35
06/16/2026 15:56 6 541.43
06/16/2026 15:56 14 541.48
06/16/2026 15:56 20 541.48
06/16/2026 15:56 1 541.48
06/16/2026 15:56 10 541.45
06/16/2026 15:56 50 541.30
06/16/2026 15:56 50 541.30
06/16/2026 15:56 10 541.29
06/16/2026 15:56 66 541.28
06/16/2026 15:56 2 541.15
06/16/2026 15:56 4 541.24
06/16/2026 15:56 145 541.25
06/16/2026 15:56 1 541.25
06/16/2026 15:56 54 541.25
06/16/2026 15:56 100 541.25
06/16/2026 15:56 20 541.55
06/16/2026 15:56 100 541.485
06/16/2026 15:56 71 541.47
06/16/2026 15:56 29 541.47
06/16/2026 15:56 24 541.47
06/16/2026 15:56 25 541.47
06/16/2026 15:56 51 541.47
06/16/2026 15:56 9 541.555
06/16/2026 15:56 13 541.60
06/16/2026 15:56 1 541.62
06/16/2026 15:56 1 541.49
06/16/2026 15:56 100 541.48
06/16/2026 15:56 1 541.48
06/16/2026 15:56 1 541.49
06/16/2026 15:56 2 541.49
06/16/2026 15:56 171 541.58
06/16/2026 15:56 29 541.58
06/16/2026 15:56 171 541.54
06/16/2026 15:56 28 541.54
06/16/2026 15:56 1 541.54
06/16/2026 15:56 99 541.54
06/16/2026 15:56 1 541.54
06/16/2026 15:56 200 541.54
06/16/2026 15:56 100 541.54
06/16/2026 15:56 200 541.53
06/16/2026 15:56 25 541.39
06/16/2026 15:56 19 541.47
06/16/2026 15:56 9 541.47
06/16/2026 15:56 19 541.44
06/16/2026 15:56 28 541.44
06/16/2026 15:56 10 541.29
06/16/2026 15:56 100 541.28
06/16/2026 15:56 50 541.27
06/16/2026 15:56 18 541.24
06/16/2026 15:56 1 541.27
06/16/2026 15:56 4 541.06
06/16/2026 15:56 1 541.11
06/16/2026 15:56 2 541.15
06/16/2026 15:56 300 541.25
06/16/2026 15:56 20 541.29
06/16/2026 15:56 31 541.30
06/16/2026 15:56 4 541.30
06/16/2026 15:56 1 541.32
06/16/2026 15:56 2 541.36
06/16/2026 15:56 1 541.37
06/16/2026 15:56 20 541.38
06/16/2026 15:56 20 541.41
06/16/2026 15:56 9 541.48
06/16/2026 15:56 10 541.45
06/16/2026 15:56 6 541.47
06/16/2026 15:56 20 541.57
06/16/2026 15:56 30 541.71
06/16/2026 15:56 10 541.62
06/16/2026 15:56 20 541.69
06/16/2026 15:56 12 541.75
06/16/2026 15:56 20 541.80
06/16/2026 15:56 10 541.83
06/16/2026 15:56 50 541.50
06/16/2026 15:56 20 541.55
06/16/2026 15:56 3 541.55
06/16/2026 15:56 20 541.62
06/16/2026 15:56 60 541.62
06/16/2026 15:56 290 541.75
06/16/2026 15:56 10 541.75
06/16/2026 15:56 1 541.70
06/16/2026 15:56 10 541.73
06/16/2026 15:56 74 541.75
06/16/2026 15:56 170 541.75
06/16/2026 15:56 5 541.80
06/16/2026 15:56 2 541.88
06/16/2026 15:56 6 541.88
06/16/2026 15:56 70 541.90
06/16/2026 15:56 75 541.92
06/16/2026 15:56 25 541.92
06/16/2026 15:56 25 541.96
06/16/2026 15:56 1 541.95
06/16/2026 15:56 1 541.97
06/16/2026 15:56 21 541.99
06/16/2026 15:56 21 541.99
06/16/2026 15:56 21 542.04
06/16/2026 15:56 21 542.04
06/16/2026 15:56 8 542.02
06/16/2026 15:56 78 542.04
06/16/2026 15:56 50 542.05
06/16/2026 15:56 25 542.06
06/16/2026 15:56 169 542.00
06/16/2026 15:56 9 542.00
06/16/2026 15:56 18 542.05
06/16/2026 15:56 100 542.00
06/16/2026 15:56 100 542.09
06/16/2026 15:56 1 542.00
06/16/2026 15:56 17 542.00
06/16/2026 15:56 5 542.00
06/16/2026 15:56 10 542.00
06/16/2026 15:56 55 542.00
06/16/2026 15:56 1 542.00
06/16/2026 15:56 4 542.00
06/16/2026 15:56 10 542.00
06/16/2026 15:56 1 542.00
06/16/2026 15:56 50 542.00
06/16/2026 15:56 1 542.00
06/16/2026 15:56 5 542.00
06/16/2026 15:56 10 542.00
06/16/2026 15:56 1 542.00
06/16/2026 15:56 1 542.00
06/16/2026 15:56 400 542.00
06/16/2026 15:56 200 542.00
06/16/2026 15:56 2 542.00
06/16/2026 15:56 38 542.04
06/16/2026 15:56 9 542.07
06/16/2026 15:56 20 542.07
06/16/2026 15:56 1 542.10
06/16/2026 15:56 12 542.285
06/16/2026 15:56 1 542.20
06/16/2026 15:56 6 542.22
06/16/2026 15:56 4 542.33
06/16/2026 15:56 13 542.52
06/16/2026 15:56 19 542.52
06/16/2026 15:56 58 542.50
06/16/2026 15:56 20 542.50
06/16/2026 15:56 9 542.50
06/16/2026 15:56 13 542.38
06/16/2026 15:56 1 542.39
06/16/2026 15:56 21 542.34
06/16/2026 15:56 1 542.50
06/16/2026 15:56 300 542.45
06/16/2026 15:56 28 542.50
06/16/2026 15:56 30 542.42
06/16/2026 15:56 26 542.42
06/16/2026 15:56 3 542.42
06/16/2026 15:56 1 542.42
06/16/2026 15:56 6 542.42
06/16/2026 15:56 50 542.29
06/16/2026 15:56 8 542.35
06/16/2026 15:56 100 542.48
06/16/2026 15:56 5 542.48
06/16/2026 15:56 25 542.30
06/16/2026 15:56 3 542.15
06/16/2026 15:56 3 542.16
06/16/2026 15:56 3 542.16
06/16/2026 15:56 4 542.26
06/16/2026 15:56 21 542.26
06/16/2026 15:56 100 542.37
06/16/2026 15:56 35 542.49
06/16/2026 15:56 1 542.49
06/16/2026 15:56 11 542.49
06/16/2026 15:56 20 542.49
06/16/2026 15:56 25 542.29
06/16/2026 15:56 1 542.28
06/16/2026 15:56 66 542.23
06/16/2026 15:56 25 542.23
06/16/2026 15:56 9 542.23
06/16/2026 15:56 100 542.23
06/16/2026 15:56 73 542.23
06/16/2026 15:56 27 542.23
06/16/2026 15:56 1 542.23
06/16/2026 15:56 256 542.39
06/16/2026 15:56 144 542.39
06/16/2026 15:56 1 542.26
06/16/2026 15:56 2 542.41
06/16/2026 15:56 3 542.50
06/16/2026 15:56 5 542.47
06/16/2026 15:56 10 542.64
06/16/2026 15:56 40 542.59
06/16/2026 15:56 20 542.59
06/16/2026 15:56 240 542.59
06/16/2026 15:56 60 542.62
06/16/2026 15:56 50 542.83
06/16/2026 15:56 100 542.83
06/16/2026 15:56 38 542.70
06/16/2026 15:56 1 542.70
06/16/2026 15:56 20 542.82
06/16/2026 15:56 5 542.94
06/16/2026 15:56 5 542.98
06/16/2026 15:56 1 542.98
06/16/2026 15:56 56 542.98
06/16/2026 15:56 11 542.98
06/16/2026 15:56 54 543.06
06/16/2026 15:56 100 543.06
06/16/2026 15:56 100 542.98
06/16/2026 15:56 100 542.94
06/16/2026 15:56 2 542.98
06/16/2026 15:56 30 543.00
06/16/2026 15:56 10 543.00
06/16/2026 15:56 100 543.00
06/16/2026 15:56 80 543.00
06/16/2026 15:56 1 543.00
06/16/2026 15:56 5 543.00
06/16/2026 15:56 1 543.00
06/16/2026 15:56 96 543.00
06/16/2026 15:56 100 543.00
06/16/2026 15:56 8 543.00
06/16/2026 15:56 1 543.00
06/16/2026 15:56 40 543.00
06/16/2026 15:56 3 543.00
06/16/2026 15:56 6 543.00
06/16/2026 15:56 10 543.00
06/16/2026 15:56 1 543.00
06/16/2026 15:56 170 543.00
06/16/2026 15:56 1 543.00
06/16/2026 15:56 20 543.00
06/16/2026 15:56 40 543.00
06/16/2026 15:56 1 543.00
06/16/2026 15:56 10 543.00
06/16/2026 15:56 70 543.00
06/16/2026 15:56 20 542.99
06/16/2026 15:56 15 542.96
06/16/2026 15:56 3 542.96
06/16/2026 15:56 82 542.96
06/16/2026 15:56 9 542.96
06/16/2026 15:56 10 542.95
06/16/2026 15:56 5 542.94
06/16/2026 15:56 20 542.94
06/16/2026 15:56 64 542.88
06/16/2026 15:56 100 542.90
06/16/2026 15:56 2 542.89
06/16/2026 15:56 100 542.89
06/16/2026 15:56 100 542.89
06/16/2026 15:56 100 542.89
06/16/2026 15:56 12 542.89
06/16/2026 15:55 100 542.73
06/16/2026 15:55 200 542.78
06/16/2026 15:55 4 542.75
06/16/2026 15:55 2 542.75
06/16/2026 15:55 2 542.73
06/16/2026 15:55 2 542.73
06/16/2026 15:55 2 542.71
06/16/2026 15:55 5 542.71
06/16/2026 15:55 1 542.71
06/16/2026 15:55 1 542.71
06/16/2026 15:55 5 542.71
06/16/2026 15:55 2 542.60
06/16/2026 15:55 2 542.24
06/16/2026 15:55 14 542.24
06/16/2026 15:55 1 542.24
06/16/2026 15:55 2 542.30
06/16/2026 15:55 100 542.40
06/16/2026 15:55 9 542.39
06/16/2026 15:55 1 542.39
06/16/2026 15:55 1 542.39
06/16/2026 15:55 9 542.37
06/16/2026 15:55 433 542.39
06/16/2026 15:55 13 542.39
06/16/2026 15:55 147 542.39
06/16/2026 15:55 9 542.39
06/16/2026 15:55 1 542.39
06/16/2026 15:55 296 542.39
06/16/2026 15:55 2 542.49
06/16/2026 15:55 15 542.80
06/16/2026 15:55 20 542.80
06/16/2026 15:55 50 542.71
06/16/2026 15:55 7 542.68
06/16/2026 15:55 100 542.41
06/16/2026 15:55 100 542.42
06/16/2026 15:55 2 542.52
06/16/2026 15:55 93 542.63
06/16/2026 15:55 7 542.63
06/16/2026 15:55 3 542.63
06/16/2026 15:55 1 542.63
06/16/2026 15:55 4 542.63
06/16/2026 15:55 200 542.78
06/16/2026 15:55 17 542.83
06/16/2026 15:55 16 542.83
06/16/2026 15:55 1 542.83
06/16/2026 15:55 34 542.82
06/16/2026 15:55 34 542.77
06/16/2026 15:55 4 542.80
06/16/2026 15:55 50 542.78
06/16/2026 15:55 37 542.75
06/16/2026 15:55 8 542.75
06/16/2026 15:55 20 542.75
06/16/2026 15:55 100 542.70
06/16/2026 15:55 10 542.50
06/16/2026 15:55 2 542.50
06/16/2026 15:55 2 542.49
06/16/2026 15:55 100 542.33
06/16/2026 15:55 8 542.33
06/16/2026 15:55 7 542.33
06/16/2026 15:55 1 542.18
06/16/2026 15:55 14 542.24
06/16/2026 15:55 3 542.11
06/16/2026 15:55 1 542.12
06/16/2026 15:55 5 542.13
06/16/2026 15:55 14 542.15
06/16/2026 15:55 82 542.15
06/16/2026 15:55 4 542.15
06/16/2026 15:55 4 542.15
06/16/2026 15:55 3 542.15
06/16/2026 15:55 100 542.15
06/16/2026 15:55 4 542.16
06/16/2026 15:55 1 542.20
06/16/2026 15:55 1 542.25
06/16/2026 15:55 1 542.26
06/16/2026 15:55 1 542.50
06/16/2026 15:55 1 542.36
06/16/2026 15:55 1 542.36
06/16/2026 15:55 1 542.26
06/16/2026 15:55 100 542.255
06/16/2026 15:55 100 542.22
06/16/2026 15:55 20 542.22
06/16/2026 15:55 11 542.22
06/16/2026 15:55 7 542.39
06/16/2026 15:55 25 542.39
06/16/2026 15:55 2 542.39
06/16/2026 15:55 20 542.40
06/16/2026 15:55 1 542.40
06/16/2026 15:55 2 542.40
06/16/2026 15:55 100 542.39
06/16/2026 15:55 10 542.15
06/16/2026 15:55 5 542.10
06/16/2026 15:55 5 542.10
06/16/2026 15:55 9 542.11
06/16/2026 15:55 1 542.11
06/16/2026 15:55 5 542.31
06/16/2026 15:55 22 542.49
06/16/2026 15:55 1 542.49
06/16/2026 15:55 22 542.49
06/16/2026 15:55 20 542.49
06/16/2026 15:55 7 542.49
06/16/2026 15:55 33 542.49
06/16/2026 15:55 5 542.36
06/16/2026 15:55 100 542.49
06/16/2026 15:55 100 542.49
06/16/2026 15:55 100 542.49
06/16/2026 15:55 100 542.51
06/16/2026 15:55 75 542.56
06/16/2026 15:55 25 542.53
06/16/2026 15:55 10 542.39
06/16/2026 15:55 10 542.39
06/16/2026 15:55 1 542.39
06/16/2026 15:55 6 542.60
06/16/2026 15:55 70 542.68
06/16/2026 15:55 100 542.60
06/16/2026 15:55 4 542.57
06/16/2026 15:55 47 542.56
06/16/2026 15:55 20 542.56
06/16/2026 15:55 33 542.56
06/16/2026 15:55 2 542.50
06/16/2026 15:55 1 542.50
06/16/2026 15:55 13 542.50
06/16/2026 15:55 10 542.50
06/16/2026 15:55 20 542.28
06/16/2026 15:55 2 542.28
06/16/2026 15:55 12 542.51
06/16/2026 15:55 20 542.33
06/16/2026 15:55 5 542.30
06/16/2026 15:55 9 542.30
06/16/2026 15:55 86 542.30
06/16/2026 15:55 14 542.29
06/16/2026 15:55 100 542.29
06/16/2026 15:55 1 542.29
06/16/2026 15:55 9 542.29
06/16/2026 15:55 20 542.29
06/16/2026 15:55 10 542.29
06/16/2026 15:55 1 542.11
06/16/2026 15:55 1 542.12
06/16/2026 15:55 3 542.14
06/16/2026 15:55 31 542.18
06/16/2026 15:55 69 542.18
06/16/2026 15:55 9 542.19
06/16/2026 15:55 95 542.19
06/16/2026 15:55 5 542.19
06/16/2026 15:55 103 542.27
06/16/2026 15:55 1 542.39
06/16/2026 15:55 2 542.44
06/16/2026 15:55 4 542.495
06/16/2026 15:55 10 542.65
06/16/2026 15:55 24 542.69
06/16/2026 15:55 5 542.50
06/16/2026 15:55 1 542.64
06/16/2026 15:55 200 542.72
06/16/2026 15:55 1 542.38
06/16/2026 15:55 1 542.37
06/16/2026 15:55 2 542.43
06/16/2026 15:55 58 542.53
06/16/2026 15:55 4 542.53
06/16/2026 15:55 28 542.53
06/16/2026 15:55 3 542.53
06/16/2026 15:55 60 542.53
06/16/2026 15:55 9 542.53
06/16/2026 15:55 100 542.55
06/16/2026 15:55 100 542.55
06/16/2026 15:55 200 542.60
06/16/2026 15:55 16 542.60
06/16/2026 15:55 75 542.56
06/16/2026 15:55 100 542.50
06/16/2026 15:55 100 542.42
06/16/2026 15:55 1 542.40
06/16/2026 15:55 2 542.39
06/16/2026 15:55 1 542.39
06/16/2026 15:55 100 542.39
06/16/2026 15:55 2 542.29
06/16/2026 15:55 5 542.29
06/16/2026 15:55 7 542.28
06/16/2026 15:55 4 542.165
06/16/2026 15:55 2 542.20
06/16/2026 15:55 1 542.20
06/16/2026 15:55 100 542.18
06/16/2026 15:55 9 542.17
06/16/2026 15:55 1 542.17
06/16/2026 15:55 5 542.00
06/16/2026 15:55 23 541.92
06/16/2026 15:55 50 541.93
06/16/2026 15:55 3 541.92
06/16/2026 15:54 8 541.95
06/16/2026 15:54 8 541.95
06/16/2026 15:54 8 541.95
06/16/2026 15:54 8 541.95
06/16/2026 15:54 8 541.95
06/16/2026 15:54 300 541.955
06/16/2026 15:54 100 541.95
06/16/2026 15:54 200 541.98
06/16/2026 15:54 1 542.00
06/16/2026 15:54 3 542.00
06/16/2026 15:54 50 542.00
06/16/2026 15:54 15 542.00
06/16/2026 15:54 40 542.06
06/16/2026 15:54 1 542.20
06/16/2026 15:54 2 542.17
06/16/2026 15:54 3 542.16
06/16/2026 15:54 9 542.16
06/16/2026 15:54 111 542.16
06/16/2026 15:54 54 542.16
06/16/2026 15:54 46 542.16
06/16/2026 15:54 100 542.16
06/16/2026 15:54 1 542.17
06/16/2026 15:54 10 542.18
06/16/2026 15:54 38 542.18
06/16/2026 15:54 10 542.20
06/16/2026 15:54 13 542.50
06/16/2026 15:54 1 542.50
06/16/2026 15:54 24 542.48
06/16/2026 15:54 11 542.48
06/16/2026 15:54 9 542.43
06/16/2026 15:54 100 542.41
06/16/2026 15:54 100 542.41
06/16/2026 15:54 11 542.35
06/16/2026 15:54 20 542.35
06/16/2026 15:54 100 542.22
06/16/2026 15:54 36 542.19
06/16/2026 15:54 6 542.14
06/16/2026 15:54 4 542.185
06/16/2026 15:54 1 542.34
06/16/2026 15:54 1 542.19
06/16/2026 15:54 50 542.19
06/16/2026 15:54 24 542.20
06/16/2026 15:54 11 542.20
06/16/2026 15:54 100 542.26
06/16/2026 15:54 4 542.26
06/16/2026 15:54 9 542.26
06/16/2026 15:54 37 542.26
06/16/2026 15:54 150 542.43
06/16/2026 15:54 30 542.43
06/16/2026 15:54 50 542.43
06/16/2026 15:54 42 542.43
06/16/2026 15:54 25 542.43
06/16/2026 15:54 1 542.40
06/16/2026 15:54 1 542.40
06/16/2026 15:54 35 542.41
06/16/2026 15:54 65 542.41
06/16/2026 15:54 10 542.42
06/16/2026 15:54 20 542.42
06/16/2026 15:54 5 542.44
06/16/2026 15:54 25 542.63
06/16/2026 15:54 75 542.63
06/16/2026 15:54 170 542.57
06/16/2026 15:54 20 542.47
06/16/2026 15:54 7 542.47
06/16/2026 15:54 8 542.68
06/16/2026 15:54 92 542.68
06/16/2026 15:54 45 542.69
06/16/2026 15:54 11 542.59
06/16/2026 15:54 100 542.60
06/16/2026 15:54 82 542.60
06/16/2026 15:54 10 542.60
06/16/2026 15:54 36 542.60
06/16/2026 15:54 25 542.62
06/16/2026 15:54 58 542.74
06/16/2026 15:54 67 542.75
06/16/2026 15:54 55 542.75
06/16/2026 15:54 43 542.87
06/16/2026 15:54 50 542.88
06/16/2026 15:54 3 542.85
06/16/2026 15:54 19 542.80
06/16/2026 15:54 2 542.76
06/16/2026 15:54 46 542.75
06/16/2026 15:54 100 542.74
06/16/2026 15:54 25 542.74
06/16/2026 15:54 100 542.73
06/16/2026 15:54 57 542.72
06/16/2026 15:54 2 542.65
06/16/2026 15:54 39 542.60
06/16/2026 15:54 1 542.53
06/16/2026 15:54 97 542.53
06/16/2026 15:54 3 542.53
06/16/2026 15:54 100 542.52
06/16/2026 15:54 1 542.50
06/16/2026 15:54 100 542.50
06/16/2026 15:54 1 542.50
06/16/2026 15:54 5 542.49
06/16/2026 15:54 57 542.48
06/16/2026 15:54 300 542.46
06/16/2026 15:54 19 542.48
06/16/2026 15:54 28 542.48
06/16/2026 15:54 96 542.48
06/16/2026 15:54 80 542.46
06/16/2026 15:54 20 542.46
06/16/2026 15:54 20 542.41
06/16/2026 15:54 200 542.40
06/16/2026 15:54 4 542.28
06/16/2026 15:54 5 542.28
06/16/2026 15:54 1 542.28
06/16/2026 15:54 240 542.37
06/16/2026 15:54 1 542.23
06/16/2026 15:54 1 542.20
06/16/2026 15:54 1 542.20
06/16/2026 15:54 100 542.20
06/16/2026 15:54 100 542.20
06/16/2026 15:54 1 542.17
06/16/2026 15:54 1 542.00
06/16/2026 15:54 105 542.00
06/16/2026 15:54 50 542.00
06/16/2026 15:54 3 542.10
06/16/2026 15:54 100 542.00
06/16/2026 15:54 30 542.00
06/16/2026 15:54 10 542.00
06/16/2026 15:54 1 542.00
06/16/2026 15:54 49 542.00
06/16/2026 15:54 100 541.95
06/16/2026 15:54 10 541.95
06/16/2026 15:54 100 541.95
06/16/2026 15:54 17 541.95
06/16/2026 15:54 30 541.95
06/16/2026 15:54 11 541.95
06/16/2026 15:54 167 541.96
06/16/2026 15:54 548 541.96
06/16/2026 15:54 1730 541.96
06/16/2026 15:54 100 541.90
06/16/2026 15:54 100 541.96
06/16/2026 15:54 2 541.96
06/16/2026 15:54 21 541.95
06/16/2026 15:54 2 541.95
06/16/2026 15:54 5 541.93
06/16/2026 15:54 25 541.88
06/16/2026 15:54 100 541.88
06/16/2026 15:54 25 541.88
06/16/2026 15:54 300 541.80
06/16/2026 15:54 1 541.59
06/16/2026 15:54 20 541.64
06/16/2026 15:54 25 541.61
06/16/2026 15:54 3667 541.83
06/16/2026 15:54 4 541.83
06/16/2026 15:54 100 541.83
06/16/2026 15:54 21 541.82
06/16/2026 15:54 5 541.82
06/16/2026 15:54 20 541.72
06/16/2026 15:54 12 541.72
06/16/2026 15:54 100 541.71
06/16/2026 15:54 100 541.70
06/16/2026 15:54 50 541.69
06/16/2026 15:54 19 541.59
06/16/2026 15:54 1 541.59
06/16/2026 15:54 20 541.55
06/16/2026 15:54 3 541.20
06/16/2026 15:54 32 541.52
06/16/2026 15:54 4 541.37
06/16/2026 15:54 6 541.38
06/16/2026 15:54 10 541.37
06/16/2026 15:54 10 541.37
06/16/2026 15:54 9 541.31
06/16/2026 15:54 100 541.21
06/16/2026 15:54 43 541.20
06/16/2026 15:54 10 541.20
06/16/2026 15:54 100 541.21
06/16/2026 15:54 2 541.20
06/16/2026 15:54 1 541.21
06/16/2026 15:54 5 541.46
06/16/2026 15:54 1 541.61
06/16/2026 15:54 48 541.69
06/16/2026 15:54 5 541.69
06/16/2026 15:54 2 541.69
06/16/2026 15:54 100 541.69
06/16/2026 15:54 42 541.87
06/16/2026 15:54 20 541.925
06/16/2026 15:54 19 542.00
06/16/2026 15:54 1 542.00
06/16/2026 15:54 315 542.00
06/16/2026 15:54 11 541.97
06/16/2026 15:54 9 541.97
06/16/2026 15:54 69 541.87
06/16/2026 15:54 11 541.83
06/16/2026 15:54 150 541.83
06/16/2026 15:54 50 541.83
06/16/2026 15:54 36 542.17
06/16/2026 15:54 4 542.17
06/16/2026 15:54 5 542.08
06/16/2026 15:54 21 542.08
06/16/2026 15:54 2 542.08
06/16/2026 15:54 20 542.08
06/16/2026 15:54 21 542.07
06/16/2026 15:54 2 542.07
06/16/2026 15:54 30 541.89
06/16/2026 15:54 78 541.98
06/16/2026 15:54 220 541.98
06/16/2026 15:54 1 541.98
06/16/2026 15:54 2 541.89
06/16/2026 15:54 32 541.91
06/16/2026 15:54 34 541.91
06/16/2026 15:54 34 541.91
06/16/2026 15:54 1 541.98
06/16/2026 15:54 1 542.00
06/16/2026 15:54 1 542.00
06/16/2026 15:54 2 542.00
06/16/2026 15:54 100 542.00
06/16/2026 15:54 1 542.00
06/16/2026 15:54 15 542.00
06/16/2026 15:54 4 542.00
06/16/2026 15:54 5 542.00
06/16/2026 15:54 90 542.00
06/16/2026 15:54 1 542.00
06/16/2026 15:54 1 541.99
06/16/2026 15:54 1 541.89
06/16/2026 15:54 21 541.89
06/16/2026 15:54 92 541.89
06/16/2026 15:54 10 541.83
06/16/2026 15:54 8 541.89
06/16/2026 15:54 2 541.88
06/16/2026 15:54 35 541.82
06/16/2026 15:54 4 541.78
06/16/2026 15:54 1 541.78
06/16/2026 15:54 5 541.78
06/16/2026 15:54 50 541.70
06/16/2026 15:54 20 541.66
06/16/2026 15:54 39 541.65
06/16/2026 15:54 5 541.63
06/16/2026 15:54 1 541.63
06/16/2026 15:54 4 541.63
06/16/2026 15:54 91 541.63
06/16/2026 15:54 9 541.63
06/16/2026 15:54 2 541.61
06/16/2026 15:54 4 541.59
06/16/2026 15:54 4 541.58
06/16/2026 15:54 43 541.58
06/16/2026 15:54 2 541.58
06/16/2026 15:54 51 541.58
06/16/2026 15:54 96 541.58
06/16/2026 15:54 4 541.55
06/16/2026 15:54 4 541.58
06/16/2026 15:54 100 541.58
06/16/2026 15:54 100 541.58
06/16/2026 15:54 39 541.55
06/16/2026 15:54 61 541.55
06/16/2026 15:54 100 541.51
06/16/2026 15:54 20 541.34
06/16/2026 15:54 1 541.34
06/16/2026 15:54 1 541.34
06/16/2026 15:54 50 541.44
06/16/2026 15:54 150 541.44
06/16/2026 15:54 100 541.44
06/16/2026 15:54 50 541.46
06/16/2026 15:54 2 541.46
06/16/2026 15:54 9 541.51
06/16/2026 15:54 80 541.49
06/16/2026 15:54 2 541.41
06/16/2026 15:54 100 541.40
06/16/2026 15:54 2 541.30
06/16/2026 15:54 1 541.33
06/16/2026 15:54 2 541.25
06/16/2026 15:54 85 541.21
06/16/2026 15:54 2 541.21
06/16/2026 15:54 2 541.21
06/16/2026 15:54 1 541.21
06/16/2026 15:54 1 541.21
06/16/2026 15:54 9 541.21
06/16/2026 15:54 100 541.21
06/16/2026 15:54 2 541.21
06/16/2026 15:54 54 541.21
06/16/2026 15:54 9 541.21
06/16/2026 15:54 4 541.00
06/16/2026 15:54 12 540.98
06/16/2026 15:54 76 540.88
06/16/2026 15:54 2 540.79
06/16/2026 15:54 1 540.80
06/16/2026 15:54 9 540.80
06/16/2026 15:54 5 540.90
06/16/2026 15:54 1 540.90
06/16/2026 15:54 2 540.90
06/16/2026 15:54 4 540.97
06/16/2026 15:54 196 540.97
06/16/2026 15:54 100 540.97
06/16/2026 15:54 4 540.98
06/16/2026 15:54 96 540.99
06/16/2026 15:54 37 541.21
06/16/2026 15:54 50 541.18
06/16/2026 15:54 6 541.12
06/16/2026 15:54 6 541.11
06/16/2026 15:54 2 541.02
06/16/2026 15:54 10 541.00
06/16/2026 15:53 41 540.86
06/16/2026 15:53 4 540.98
06/16/2026 15:53 27 540.98
06/16/2026 15:53 8 540.98
06/16/2026 15:53 50 540.96
06/16/2026 15:53 2 540.95
06/16/2026 15:53 3 540.95
06/16/2026 15:53 5 540.95
06/16/2026 15:53 5 540.79
06/16/2026 15:53 100 540.79
06/16/2026 15:53 3 540.77
06/16/2026 15:53 1 540.77
06/16/2026 15:53 3 540.77
06/16/2026 15:53 5 540.77
06/16/2026 15:53 50 540.45
06/16/2026 15:53 50 540.45
06/16/2026 15:53 200 540.62
06/16/2026 15:53 50 540.62
06/16/2026 15:53 50 540.67
06/16/2026 15:53 100 540.67
06/16/2026 15:53 100 540.73
06/16/2026 15:53 1 540.63
06/16/2026 15:53 7 540.64
06/16/2026 15:53 10 540.62
06/16/2026 15:53 300 540.46
06/16/2026 15:53 50 540.50
06/16/2026 15:53 2 540.64
06/16/2026 15:53 11 540.64
06/16/2026 15:53 1 540.58
06/16/2026 15:53 3 540.58
06/16/2026 15:53 100 540.46
06/16/2026 15:53 50 540.46
06/16/2026 15:53 100 540.46
06/16/2026 15:53 11 540.44
06/16/2026 15:53 9 540.44
06/16/2026 15:53 74 540.36
06/16/2026 15:53 26 540.36
06/16/2026 15:53 5 540.36
06/16/2026 15:53 65 540.36
06/16/2026 15:53 24 540.36
06/16/2026 15:53 1 540.36
06/16/2026 15:53 1 540.36
06/16/2026 15:53 9 540.36
06/16/2026 15:53 69 540.28
06/16/2026 15:53 40 540.13
06/16/2026 15:53 11 540.04
06/16/2026 15:53 1 540.08
06/16/2026 15:53 100 540.02
06/16/2026 15:53 72 539.94
06/16/2026 15:53 2 539.77
06/16/2026 15:53 3 539.78
06/16/2026 15:53 1 539.80
06/16/2026 15:53 6 539.80
06/16/2026 15:53 20 539.80
06/16/2026 15:53 1 539.82
06/16/2026 15:53 1 539.85
06/16/2026 15:53 3 539.87
06/16/2026 15:53 20 539.87
06/16/2026 15:53 36 539.87
06/16/2026 15:53 44 539.87
06/16/2026 15:53 10 539.88
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 9 540.00
06/16/2026 15:53 100 540.04
06/16/2026 15:53 9 540.03
06/16/2026 15:53 9 540.03
06/16/2026 15:53 9 540.03
06/16/2026 15:53 198 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 539.99
06/16/2026 15:53 1 539.99
06/16/2026 15:53 50 540.05
06/16/2026 15:53 1 540.05
06/16/2026 15:53 150 540.01
06/16/2026 15:53 50 540.04
06/16/2026 15:53 3 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 13 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 15 540.00
06/16/2026 15:53 20 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 282 540.00
06/16/2026 15:53 20 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 3 540.00
06/16/2026 15:53 3 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 30 540.00
06/16/2026 15:53 18 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 15 540.00
06/16/2026 15:53 60 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 30 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 3 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 6 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 25 540.00
06/16/2026 15:53 11 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 3 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 6 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 6 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 6 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 7 540.00
06/16/2026 15:53 11 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 20 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 20 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 200 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 162 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 30 540.00
06/16/2026 15:53 350 540.00
06/16/2026 15:53 100 540.01
06/16/2026 15:53 50 540.06
06/16/2026 15:53 1 540.13
06/16/2026 15:53 10 540.16
06/16/2026 15:53 3 540.21
06/16/2026 15:53 50 540.24
06/16/2026 15:53 1 540.26
06/16/2026 15:53 3 540.26
06/16/2026 15:53 32 540.26
06/16/2026 15:53 35 540.19
06/16/2026 15:53 100 540.13
06/16/2026 15:53 1 540.13
06/16/2026 15:53 100 540.13
06/16/2026 15:53 1 540.15
06/16/2026 15:53 10 540.14
06/16/2026 15:53 57 540.13
06/16/2026 15:53 100 540.12
06/16/2026 15:53 57 540.08
06/16/2026 15:53 57 540.08
06/16/2026 15:53 1 540.09
06/16/2026 15:53 32 540.08
06/16/2026 15:53 11 540.08
06/16/2026 15:53 100 540.09
06/16/2026 15:53 156 540.00
06/16/2026 15:53 50 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 35 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 200 540.00
06/16/2026 15:53 2 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 10 540.00
06/16/2026 15:53 5 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 9 540.00
06/16/2026 15:53 1 540.00
06/16/2026 15:53 15 540.00
06/16/2026 15:53 100 540.00
06/16/2026 15:53 3 540.01
06/16/2026 15:53 1 540.02
06/16/2026 15:53 1 540.02
06/16/2026 15:53 11 540.02
06/16/2026 15:53 9 540.02
06/16/2026 15:53 50 540.04
06/16/2026 15:53 13 540.06
06/16/2026 15:53 100 540.06
06/16/2026 15:53 187 540.06
06/16/2026 15:53 3 540.05
06/16/2026 15:53 58 540.05
06/16/2026 15:53 100 540.05
06/16/2026 15:53 24 540.08
06/16/2026 15:53 56 540.08
06/16/2026 15:53 3 540.13
06/16/2026 15:53 1 540.18
06/16/2026 15:53 1 540.20
06/16/2026 15:53 1 540.315
06/16/2026 15:53 100 540.33
06/16/2026 15:53 91 540.49
06/16/2026 15:53 9 540.49
06/16/2026 15:53 7 540.54
06/16/2026 15:53 1 540.80
06/16/2026 15:53 1 540.80
06/16/2026 15:53 80 540.80
06/16/2026 15:53 60 540.81
06/16/2026 15:53 40 540.81
06/16/2026 15:53 14 541.12
06/16/2026 15:53 46 541.12
06/16/2026 15:53 12 541.12
06/16/2026 15:53 28 541.12
06/16/2026 15:53 72 541.12
06/16/2026 15:53 100 541.14
06/16/2026 15:53 7 541.32
06/16/2026 15:53 8 541.32
06/16/2026 15:53 4 541.35
06/16/2026 15:53 4 541.35
06/16/2026 15:53 4 541.35
06/16/2026 15:53 4 541.33
06/16/2026 15:53 2 541.31
06/16/2026 15:53 100 541.32
06/16/2026 15:53 5 541.33
06/16/2026 15:53 100 541.45
06/16/2026 15:53 50 541.45
06/16/2026 15:53 67 541.52
06/16/2026 15:53 100 541.55
06/16/2026 15:53 1 541.55
06/16/2026 15:53 14 541.50
06/16/2026 15:53 100 541.49
06/16/2026 15:53 2 541.48
06/16/2026 15:53 13 541.30
06/16/2026 15:53 7 541.30
06/16/2026 15:53 100 541.27
06/16/2026 15:53 100 541.21
06/16/2026 15:53 3 541.18
06/16/2026 15:53 90 541.16
06/16/2026 15:53 1 541.16
06/16/2026 15:53 9 541.16
06/16/2026 15:53 18 541.11
06/16/2026 15:53 100 541.11
06/16/2026 15:53 100 541.11
06/16/2026 15:53 1 541.10
06/16/2026 15:53 2 541.10
06/16/2026 15:53 100 541.015
06/16/2026 15:53 1 541.04
06/16/2026 15:53 7 541.00
06/16/2026 15:53 5 541.00
06/16/2026 15:53 9 540.98
06/16/2026 15:53 50 540.97
06/16/2026 15:53 10 540.92
06/16/2026 15:53 70 540.80
06/16/2026 15:53 100 540.805
06/16/2026 15:53 100 540.80
06/16/2026 15:53 100 540.80
06/16/2026 15:53 151 540.82
06/16/2026 15:53 21 540.80
06/16/2026 15:53 9 540.80
06/16/2026 15:53 24 540.79
06/16/2026 15:53 7 540.71
06/16/2026 15:53 261 540.51
06/16/2026 15:53 3 540.53
06/16/2026 15:53 99 540.53
06/16/2026 15:53 1 540.53
06/16/2026 15:53 97 540.53
06/16/2026 15:53 100 540.53
06/16/2026 15:53 55 540.53
06/16/2026 15:53 45 540.53
06/16/2026 15:53 16 540.53
06/16/2026 15:53 1 540.53
06/16/2026 15:53 4 540.53
06/16/2026 15:53 40 540.53
06/16/2026 15:53 39 540.53
06/16/2026 15:53 20 540.53
06/16/2026 15:53 4 540.53
06/16/2026 15:53 100 540.53
06/16/2026 15:53 87 540.53
06/16/2026 15:53 13 540.53
06/16/2026 15:53 25 540.52
06/16/2026 15:53 75 540.52
06/16/2026 15:53 25 540.52
06/16/2026 15:53 10 540.29
06/16/2026 15:53 1 540.22
06/16/2026 15:53 1 540.35
06/16/2026 15:53 1 540.35
06/16/2026 15:53 200 540.28
06/16/2026 15:53 5 540.15
06/16/2026 15:53 300 540.14
06/16/2026 15:53 100 540.15
06/16/2026 15:53 2 540.34
06/16/2026 15:53 22 540.14
06/16/2026 15:53 25 540.14
06/16/2026 15:53 200 540.13
06/16/2026 15:53 20 540.065
06/16/2026 15:53 147 540.065
06/16/2026 15:53 15 540.065
06/16/2026 15:53 200 540.065
06/16/2026 15:53 50 540.065
06/16/2026 15:53 148 540.065
06/16/2026 15:53 89 540.02
06/16/2026 15:53 11 540.02
06/16/2026 15:53 50 540.04
06/16/2026 15:53 7 540.04
06/16/2026 15:53 100 540.09
06/16/2026 15:53 1 540.10
06/16/2026 15:53 1 540.10
06/16/2026 15:53 33 540.12
06/16/2026 15:53 2 540.12
06/16/2026 15:53 64 540.12
06/16/2026 15:53 37 540.12
06/16/2026 15:53 164 540.12
06/16/2026 15:53 1 540.12
06/16/2026 15:53 40 540.19
06/16/2026 15:53 100 540.20
06/16/2026 15:53 200 540.255
06/16/2026 15:53 100 540.34
06/16/2026 15:53 1 540.35
06/16/2026 15:53 100 540.445
06/16/2026 15:53 100 540.42
06/16/2026 15:53 120 540.51
06/16/2026 15:53 200 540.525
06/16/2026 15:53 100 540.48
06/16/2026 15:53 1 540.50
06/16/2026 15:53 6 540.51
06/16/2026 15:53 41 540.51
06/16/2026 15:53 1 540.51
06/16/2026 15:53 14 540.51
06/16/2026 15:53 76 540.51
06/16/2026 15:53 100 540.51
06/16/2026 15:53 80 540.51
06/16/2026 15:53 20 540.51
06/16/2026 15:53 100 540.71
06/16/2026 15:53 78 540.71
06/16/2026 15:53 300 540.71
06/16/2026 15:53 1 540.71
06/16/2026 15:53 50 540.80
06/16/2026 15:53 10 540.63
06/16/2026 15:53 4 540.63
06/16/2026 15:53 1 540.63
06/16/2026 15:53 7 540.79
06/16/2026 15:53 11 540.79
06/16/2026 15:53 1 540.79
06/16/2026 15:53 54 540.79
06/16/2026 15:53 1 540.79
06/16/2026 15:53 99 540.79
06/16/2026 15:53 100 540.79
06/16/2026 15:53 50 540.95
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.07
06/16/2026 15:53 1 541.04
06/16/2026 15:53 6 541.06
06/16/2026 15:53 6 540.88
06/16/2026 15:53 8 540.88
06/16/2026 15:53 5 540.87
06/16/2026 15:53 1 540.70
06/16/2026 15:53 5 540.87
06/16/2026 15:53 1 540.75
06/16/2026 15:52 100 540.74
06/16/2026 15:52 50 540.79
06/16/2026 15:52 50 540.81
06/16/2026 15:52 100 540.81
06/16/2026 15:52 2 541.00
06/16/2026 15:52 2 540.99
06/16/2026 15:52 48 540.77
06/16/2026 15:52 100 540.77
06/16/2026 15:52 52 540.77
06/16/2026 15:52 42 540.77
06/16/2026 15:52 3 540.77
06/16/2026 15:52 1 540.77
06/16/2026 15:52 54 540.77
06/16/2026 15:52 97 540.77
06/16/2026 15:52 3 540.77
06/16/2026 15:52 13 540.59
06/16/2026 15:52 65 540.59
06/16/2026 15:52 6 540.59
06/16/2026 15:52 29 540.59
06/16/2026 15:52 100 540.59
06/16/2026 15:52 6 540.53
06/16/2026 15:52 22 540.53
06/16/2026 15:52 1 540.53
06/16/2026 15:52 77 540.53
06/16/2026 15:52 26 540.52
06/16/2026 15:52 3 540.52
06/16/2026 15:52 106 540.52
06/16/2026 15:52 41 540.52
06/16/2026 15:52 100 540.35
06/16/2026 15:52 2 540.39
06/16/2026 15:52 1 540.39
06/16/2026 15:52 3 540.40
06/16/2026 15:52 3 540.40
06/16/2026 15:52 52 540.57
06/16/2026 15:52 48 540.57
06/16/2026 15:52 100 540.57
06/16/2026 15:52 100 540.56
06/16/2026 15:52 38 540.40
06/16/2026 15:52 1 540.40
06/16/2026 15:52 6 540.41
06/16/2026 15:52 5 540.45
06/16/2026 15:52 100 540.49
06/16/2026 15:52 10 540.50
06/16/2026 15:52 43 540.50
06/16/2026 15:52 1 540.50
06/16/2026 15:52 100 540.50
06/16/2026 15:52 37 540.50
06/16/2026 15:52 5 540.50
06/16/2026 15:52 10 540.51
06/16/2026 15:52 10 540.58
06/16/2026 15:52 4 540.60
06/16/2026 15:52 14 540.67
06/16/2026 15:52 99 540.70
06/16/2026 15:52 100 540.80
06/16/2026 15:52 5 540.80
06/16/2026 15:52 19 540.80
06/16/2026 15:52 1 540.80
06/16/2026 15:52 1 540.81
06/16/2026 15:52 20 540.82
06/16/2026 15:52 100 540.82
06/16/2026 15:52 50 540.88
06/16/2026 15:52 10 540.91
06/16/2026 15:52 9 541.00
06/16/2026 15:52 1 540.94
06/16/2026 15:52 100 540.96
06/16/2026 15:52 20 540.99
06/16/2026 15:52 1 540.99
06/16/2026 15:52 37 541.12
06/16/2026 15:52 100 541.05
06/16/2026 15:52 100 541.05
06/16/2026 15:52 99 541.05
06/16/2026 15:52 1 541.05
06/16/2026 15:52 100 541.03
06/16/2026 15:52 10 541.00
06/16/2026 15:52 20 541.00
06/16/2026 15:52 10 541.00
06/16/2026 15:52 10 541.00
06/16/2026 15:52 6 541.00
06/16/2026 15:52 1000 541.00
06/16/2026 15:52 6 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 3 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 15 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 4 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 20 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 1 541.00
06/16/2026 15:52 30 541.00
06/16/2026 15:52 20 541.00
06/16/2026 15:52 160 541.02
06/16/2026 15:52 10 541.05
06/16/2026 15:52 90 541.05
06/16/2026 15:52 10 541.06
06/16/2026 15:52 11 541.11
06/16/2026 15:52 1 541.15
06/16/2026 15:52 48 541.26
06/16/2026 15:52 100 541.26
06/16/2026 15:52 100 541.26
06/16/2026 15:52 1 541.34
06/16/2026 15:52 2 541.38
06/16/2026 15:52 25 541.35
06/16/2026 15:52 178 541.17
06/16/2026 15:52 5 541.20
06/16/2026 15:52 5 541.20
06/16/2026 15:52 1 541.20
06/16/2026 15:52 50 541.43
06/16/2026 15:52 1 541.26
06/16/2026 15:52 8 541.26
06/16/2026 15:52 1 541.26
06/16/2026 15:52 27 541.35
06/16/2026 15:52 10 541.36
06/16/2026 15:52 90 541.36
06/16/2026 15:52 100 541.36
06/16/2026 15:52 10 541.37
06/16/2026 15:52 2 541.65
06/16/2026 15:52 100 541.62
06/16/2026 15:52 133 541.56
06/16/2026 15:52 1 541.57
06/16/2026 15:52 49 541.57
06/16/2026 15:52 10 541.47
06/16/2026 15:52 20 541.48
06/16/2026 15:52 80 541.48
06/16/2026 15:52 10 541.49
06/16/2026 15:52 70 541.50
06/16/2026 15:52 20 541.55
06/16/2026 15:52 400 541.55
06/16/2026 15:52 10 541.70
06/16/2026 15:52 100 541.70
06/16/2026 15:52 3 541.56
06/16/2026 15:52 300 541.52
06/16/2026 15:52 20 541.50
06/16/2026 15:52 2 541.48
06/16/2026 15:52 2 541.47
06/16/2026 15:52 1 541.47
06/16/2026 15:52 10 541.47
06/16/2026 15:52 5 541.30
06/16/2026 15:52 25 541.51
06/16/2026 15:52 30 541.51
06/16/2026 15:52 50 541.505
06/16/2026 15:52 100 541.51
06/16/2026 15:52 30 541.52
06/16/2026 15:52 30 541.51
06/16/2026 15:52 30 541.51
06/16/2026 15:52 30 541.51
06/16/2026 15:52 30 541.51
06/16/2026 15:52 70 541.35
06/16/2026 15:52 50 541.37
06/16/2026 15:52 22 541.40
06/16/2026 15:52 50 541.50
06/16/2026 15:52 30 541.52
06/16/2026 15:52 9 541.52
06/16/2026 15:52 57 541.53
06/16/2026 15:52 40 541.53
06/16/2026 15:52 60 541.53
06/16/2026 15:52 10 541.54
06/16/2026 15:52 25 541.56
06/16/2026 15:52 5 541.57
06/16/2026 15:52 100 541.765
06/16/2026 15:52 4 541.765
06/16/2026 15:52 18 541.88
06/16/2026 15:52 16 541.71
06/16/2026 15:52 9 541.71
06/16/2026 15:52 3 541.80
06/16/2026 15:52 100 541.84
06/16/2026 15:52 100 541.85
06/16/2026 15:52 100 541.86
06/16/2026 15:52 40 541.87
06/16/2026 15:52 40 541.92
06/16/2026 15:52 1 542.00
06/16/2026 15:52 29 541.96
06/16/2026 15:52 68 541.96
06/16/2026 15:52 1 541.96
06/16/2026 15:52 31 541.96
06/16/2026 15:52 10 541.92
06/16/2026 15:52 2000 541.92
06/16/2026 15:52 200 541.91
06/16/2026 15:52 1 541.91
06/16/2026 15:52 406 541.92
06/16/2026 15:52 58 541.92
06/16/2026 15:52 136 541.92
06/16/2026 15:52 100 542.12
06/16/2026 15:52 10 542.00
06/16/2026 15:52 10 542.00
06/16/2026 15:52 100 542.03
06/16/2026 15:52 100 542.04
06/16/2026 15:52 10 542.09
06/16/2026 15:52 20 542.09
06/16/2026 15:52 100 542.09
06/16/2026 15:52 100 542.15
06/16/2026 15:52 6 542.15
06/16/2026 15:52 1 542.17
06/16/2026 15:52 100 542.25
06/16/2026 15:52 65 542.30
06/16/2026 15:52 25 542.26
06/16/2026 15:52 10 542.25
06/16/2026 15:52 25 542.16
06/16/2026 15:52 9 542.16
06/16/2026 15:52 91 542.20
06/16/2026 15:52 9 542.20
06/16/2026 15:52 91 542.20
06/16/2026 15:52 9 542.20
06/16/2026 15:52 1 542.15
06/16/2026 15:52 53 542.15
06/16/2026 15:52 10 542.15
06/16/2026 15:52 100 542.15
06/16/2026 15:52 2 542.20
06/16/2026 15:52 300 542.29
06/16/2026 15:52 7 542.30
06/16/2026 15:52 7 542.29
06/16/2026 15:52 2 542.27
06/16/2026 15:52 10 542.16
06/16/2026 15:52 100 542.25
06/16/2026 15:52 1 542.25
06/16/2026 15:52 3 542.20
06/16/2026 15:52 3 542.09
06/16/2026 15:52 100 542.17
06/16/2026 15:52 1 542.00
06/16/2026 15:52 3 542.00
06/16/2026 15:52 1 542.00
06/16/2026 15:52 10 542.00
06/16/2026 15:52 70 542.00
06/16/2026 15:52 327 542.00
06/16/2026 15:52 17 542.00
06/16/2026 15:52 23 542.00
06/16/2026 15:52 1 541.99
06/16/2026 15:52 25 541.98
06/16/2026 15:52 100 541.96
06/16/2026 15:52 12 541.95
06/16/2026 15:52 28 541.92
06/16/2026 15:52 1 541.92
06/16/2026 15:52 2 541.92
06/16/2026 15:52 100 541.92
06/16/2026 15:52 15 541.91
06/16/2026 15:52 12 541.91
06/16/2026 15:52 8 541.91
06/16/2026 15:52 100 541.90
06/16/2026 15:52 2 541.59
06/16/2026 15:52 11 541.58
06/16/2026 15:52 4 541.62
06/16/2026 15:52 10 541.62
06/16/2026 15:52 50 541.63
06/16/2026 15:52 100 541.72
06/16/2026 15:52 3 541.56
06/16/2026 15:52 10 541.51
06/16/2026 15:52 2 541.51
06/16/2026 15:52 33 541.52
06/16/2026 15:52 20 541.52
06/16/2026 15:52 9 541.635
06/16/2026 15:52 10 541.80
06/16/2026 15:52 200 541.86
06/16/2026 15:52 5 541.80
06/16/2026 15:52 20 541.71
06/16/2026 15:52 80 541.71
06/16/2026 15:52 1 541.80
06/16/2026 15:52 11 541.79
06/16/2026 15:52 11 541.74
06/16/2026 15:52 100 541.74
06/16/2026 15:52 5 541.73
06/16/2026 15:52 100 541.68
06/16/2026 15:52 10 541.51
06/16/2026 15:52 50 541.51
06/16/2026 15:52 1 541.40
06/16/2026 15:52 10 541.46
06/16/2026 15:52 4 541.49
06/16/2026 15:52 6 541.49
06/16/2026 15:52 4 541.50
06/16/2026 15:52 100 541.68
06/16/2026 15:52 5 541.63
06/16/2026 15:52 7 541.63
06/16/2026 15:52 60 541.58
06/16/2026 15:52 1 541.56
06/16/2026 15:52 21 541.55
06/16/2026 15:52 1 541.22
06/16/2026 15:52 5 541.23
06/16/2026 15:52 20 541.22
06/16/2026 15:52 100 541.22
06/16/2026 15:52 1 541.23
06/16/2026 15:52 100 541.26
06/16/2026 15:52 50 541.27
06/16/2026 15:52 20 541.30
06/16/2026 15:52 100 541.38
06/16/2026 15:52 300 541.38
06/16/2026 15:52 9 541.41
06/16/2026 15:51 10 541.31
06/16/2026 15:51 25 541.36
06/16/2026 15:51 50 541.39
06/16/2026 15:51 100 541.40
06/16/2026 15:51 29 541.55
06/16/2026 15:51 22 541.52
06/16/2026 15:51 1 541.52
06/16/2026 15:51 2 541.51
06/16/2026 15:51 1 541.44
06/16/2026 15:51 3 541.48
06/16/2026 15:51 10 541.50
06/16/2026 15:51 2 541.49
06/16/2026 15:51 40 541.265
06/16/2026 15:51 12 541.40
06/16/2026 15:51 8 541.06
06/16/2026 15:51 2 541.06
06/16/2026 15:51 25 541.10
06/16/2026 15:51 100 541.02
06/16/2026 15:51 6 541.06
06/16/2026 15:51 9 541.06
06/16/2026 15:51 59 541.10
06/16/2026 15:51 41 541.10
06/16/2026 15:51 2 541.12
06/16/2026 15:51 89 541.15
06/16/2026 15:51 11 541.15
06/16/2026 15:51 1 541.16
06/16/2026 15:51 1 541.19
06/16/2026 15:51 99 541.35
06/16/2026 15:51 1 541.35
06/16/2026 15:51 100 541.35
06/16/2026 15:51 100 541.35
06/16/2026 15:51 33 541.35
06/16/2026 15:51 100 541.34
06/16/2026 15:51 1 541.25
06/16/2026 15:51 25 541.22
06/16/2026 15:51 25 541.34
06/16/2026 15:51 74 541.27
06/16/2026 15:51 5 541.20
06/16/2026 15:51 21 541.20
06/16/2026 15:51 3 541.23
06/16/2026 15:51 100 541.36
06/16/2026 15:51 1 541.36
06/16/2026 15:51 40 541.36
06/16/2026 15:51 40 541.36
06/16/2026 15:51 59 541.30
06/16/2026 15:51 1 541.30
06/16/2026 15:51 12 541.35
06/16/2026 15:51 2 541.35
06/16/2026 15:51 1 541.35
06/16/2026 15:51 10 541.35
06/16/2026 15:51 75 541.35
06/16/2026 15:51 100 541.37
06/16/2026 15:51 1 541.29
06/16/2026 15:51 100 541.30
06/16/2026 15:51 100 541.30
06/16/2026 15:51 11 541.30
06/16/2026 15:51 50 541.30
06/16/2026 15:51 39 541.30
06/16/2026 15:51 12 541.35
06/16/2026 15:51 38 541.35
06/16/2026 15:51 4 541.41
06/16/2026 15:51 60 541.41
06/16/2026 15:51 40 541.41
06/16/2026 15:51 4 541.575
06/16/2026 15:51 10 541.71
06/16/2026 15:51 9 541.76
06/16/2026 15:51 77 541.76
06/16/2026 15:51 9 541.71
06/16/2026 15:51 23 541.76
06/16/2026 15:51 100 541.76
06/16/2026 15:51 100 541.80
06/16/2026 15:51 100 541.80
06/16/2026 15:51 99 541.80
06/16/2026 15:51 1 541.80
06/16/2026 15:51 480 541.80
06/16/2026 15:51 300 541.73
06/16/2026 15:51 100 541.67
06/16/2026 15:51 49 541.77
06/16/2026 15:51 5 541.76
06/16/2026 15:51 50 541.57
06/16/2026 15:51 9 541.60
06/16/2026 15:51 27 541.56
06/16/2026 15:51 1 541.64
06/16/2026 15:51 100 541.74
06/16/2026 15:51 10 541.75
06/16/2026 15:51 100 541.76
06/16/2026 15:51 20 541.80
06/16/2026 15:51 80 541.72
06/16/2026 15:51 100 541.73
06/16/2026 15:51 10 541.72
06/16/2026 15:51 22 541.38
06/16/2026 15:51 1 541.41
06/16/2026 15:51 16 541.54
06/16/2026 15:51 36 541.54
06/16/2026 15:51 7 541.54
06/16/2026 15:51 93 541.54
06/16/2026 15:51 300 541.54
06/16/2026 15:51 50 541.55
06/16/2026 15:51 100 541.56
06/16/2026 15:51 1 541.57
06/16/2026 15:51 100 541.57
06/16/2026 15:51 100 541.51
06/16/2026 15:51 100 541.52
06/16/2026 15:51 100 541.52
06/16/2026 15:51 9 541.59
06/16/2026 15:51 6 541.59
06/16/2026 15:51 9 541.60
06/16/2026 15:51 199 541.625
06/16/2026 15:51 16 541.625
06/16/2026 15:51 1 541.60
06/16/2026 15:51 200 541.64
06/16/2026 15:51 9 541.625
06/16/2026 15:51 36 541.64
06/16/2026 15:51 1 541.64
06/16/2026 15:51 100 541.64
06/16/2026 15:51 10 541.64
06/16/2026 15:51 1 541.64
06/16/2026 15:51 8 541.54
06/16/2026 15:51 1 541.54
06/16/2026 15:51 2 541.54
06/16/2026 15:51 1 541.46
06/16/2026 15:51 1 541.27
06/16/2026 15:51 20 541.58
06/16/2026 15:51 1 541.47
06/16/2026 15:51 20 541.40
06/16/2026 15:51 1 541.40
06/16/2026 15:51 2 541.33
06/16/2026 15:51 10 541.30
06/16/2026 15:51 2 541.265
06/16/2026 15:51 60 541.19
06/16/2026 15:51 40 541.20
06/16/2026 15:51 1 541.30
06/16/2026 15:51 1 541.34
06/16/2026 15:51 2 541.25
06/16/2026 15:51 10 541.31
06/16/2026 15:51 10 541.36
06/16/2026 15:51 50 541.36
06/16/2026 15:51 10 541.47
06/16/2026 15:51 100 541.55
06/16/2026 15:51 100 541.58
06/16/2026 15:51 50 541.73
06/16/2026 15:51 10 541.73
06/16/2026 15:51 9 541.785
06/16/2026 15:51 11 541.85
06/16/2026 15:51 9 541.85
06/16/2026 15:51 1 541.85
06/16/2026 15:51 11 542.00
06/16/2026 15:51 100 541.85
06/16/2026 15:51 3 541.85
06/16/2026 15:51 2 541.85
06/16/2026 15:51 13 541.84
06/16/2026 15:51 1 541.69
06/16/2026 15:51 1 541.51
06/16/2026 15:51 5 541.41
06/16/2026 15:51 2 541.41
06/16/2026 15:51 4 541.55
06/16/2026 15:51 1 541.63
06/16/2026 15:51 3 541.58
06/16/2026 15:51 31 541.48
06/16/2026 15:51 9 541.41
06/16/2026 15:51 4 541.25
06/16/2026 15:51 4 541.25
06/16/2026 15:51 13 541.25
06/16/2026 15:51 9 541.25
06/16/2026 15:51 10 541.25
06/16/2026 15:51 28 541.25
06/16/2026 15:51 10 541.25
06/16/2026 15:51 1 541.25
06/16/2026 15:51 29 541.25
06/16/2026 15:51 2 541.14
06/16/2026 15:51 91 541.18
06/16/2026 15:51 9 541.18
06/16/2026 15:51 33 541.43
06/16/2026 15:51 10 541.23
06/16/2026 15:51 10 541.23
06/16/2026 15:51 90 541.23
06/16/2026 15:51 10 541.25
06/16/2026 15:51 344 541.25
06/16/2026 15:51 100 541.34
06/16/2026 15:51 100 541.32
06/16/2026 15:51 5 541.30
06/16/2026 15:51 200 541.30
06/16/2026 15:51 10 541.30
06/16/2026 15:51 25 541.33
06/16/2026 15:51 1 541.34
06/16/2026 15:51 22 541.37
06/16/2026 15:51 7 541.47
06/16/2026 15:51 1 541.50
06/16/2026 15:51 5 541.50
06/16/2026 15:51 1 541.50
06/16/2026 15:51 8 541.50
06/16/2026 15:51 2 541.50
06/16/2026 15:51 6 541.50
06/16/2026 15:51 5 541.50
06/16/2026 15:51 2 541.50
06/16/2026 15:51 15 541.50
06/16/2026 15:51 5 541.50
06/16/2026 15:51 4 541.55
06/16/2026 15:51 2 541.58
06/16/2026 15:51 4 541.58
06/16/2026 15:51 1 541.58
06/16/2026 15:51 5 541.61
06/16/2026 15:51 2 541.67
06/16/2026 15:51 2 541.68
06/16/2026 15:51 2 541.69
06/16/2026 15:51 70 541.73
06/16/2026 15:51 80 541.73
06/16/2026 15:51 64 541.73
06/16/2026 15:51 2 541.73
06/16/2026 15:51 39 541.94
06/16/2026 15:51 2 541.80
06/16/2026 15:51 43 541.78
06/16/2026 15:51 10 541.78
06/16/2026 15:51 25 541.78
06/16/2026 15:51 42 541.78
06/16/2026 15:51 2 541.78
06/16/2026 15:51 100 541.79
06/16/2026 15:51 100 541.78
06/16/2026 15:51 10 541.78
06/16/2026 15:51 72 541.78
06/16/2026 15:51 28 541.78
06/16/2026 15:51 100 541.74
06/16/2026 15:51 100 541.70
06/16/2026 15:51 263 541.70
06/16/2026 15:51 10 541.75
06/16/2026 15:51 37 541.70
06/16/2026 15:51 10 541.71
06/16/2026 15:51 5 541.75
06/16/2026 15:51 7 541.78
06/16/2026 15:51 13 541.78
06/16/2026 15:51 25 541.78
06/16/2026 15:51 30 541.81
06/16/2026 15:51 20 541.81
06/16/2026 15:51 1 541.82
06/16/2026 15:51 4 541.88
06/16/2026 15:51 2 542.00
06/16/2026 15:51 2 541.96
06/16/2026 15:51 3 541.88
06/16/2026 15:51 2 541.95
06/16/2026 15:51 10 542.00
06/16/2026 15:51 15 542.00
06/16/2026 15:51 11 542.00
06/16/2026 15:51 100 541.93
06/16/2026 15:51 10 541.99
06/16/2026 15:51 30 541.79
06/16/2026 15:51 33 541.79
06/16/2026 15:51 33 541.75
06/16/2026 15:51 37 541.66
06/16/2026 15:51 10 541.64
06/16/2026 15:51 40 541.67
06/16/2026 15:51 5 541.67
06/16/2026 15:51 1 541.68
06/16/2026 15:51 2 541.72
06/16/2026 15:51 1 541.72
06/16/2026 15:51 7 541.80
06/16/2026 15:51 3 541.80
06/16/2026 15:51 6 541.80
06/16/2026 15:51 20 541.99
06/16/2026 15:51 100 541.90
06/16/2026 15:51 200 541.90
06/16/2026 15:51 1 541.99
06/16/2026 15:51 100 542.09
06/16/2026 15:51 22 542.00
06/16/2026 15:51 50 541.93
06/16/2026 15:51 100 541.92
06/16/2026 15:51 12 541.87
06/16/2026 15:51 5 541.87
06/16/2026 15:51 100 541.87
06/16/2026 15:51 10 541.88
06/16/2026 15:50 1 542.00
06/16/2026 15:50 1 542.00
06/16/2026 15:50 800 542.01
06/16/2026 15:50 1 542.01
06/16/2026 15:50 10 542.01
06/16/2026 15:50 10 542.02
06/16/2026 15:50 2 542.06
06/16/2026 15:50 10 542.26
06/16/2026 15:50 190 542.26
06/16/2026 15:50 10 542.27
06/16/2026 15:50 11 542.40
06/16/2026 15:50 2 542.25
06/16/2026 15:50 4 542.165
06/16/2026 15:50 11 542.31
06/16/2026 15:50 100 542.31
06/16/2026 15:50 100 542.31
06/16/2026 15:50 70 542.33
06/16/2026 15:50 1 542.31
06/16/2026 15:50 1 542.24
06/16/2026 15:50 20 542.20
06/16/2026 15:50 11 542.20
06/16/2026 15:50 6 542.07
06/16/2026 15:50 1 542.00
06/16/2026 15:50 2 542.00
06/16/2026 15:50 3 541.98
06/16/2026 15:50 82 541.98
06/16/2026 15:50 100 541.97
06/16/2026 15:50 10 541.97
06/16/2026 15:50 10 541.97
06/16/2026 15:50 50 541.96
06/16/2026 15:50 6 541.94
06/16/2026 15:50 78 541.98
06/16/2026 15:50 100 541.98
06/16/2026 15:50 25 541.94
06/16/2026 15:50 100 541.94
06/16/2026 15:50 1 542.07
06/16/2026 15:50 2 542.07
06/16/2026 15:50 100 541.93
06/16/2026 15:50 10 542.00
06/16/2026 15:50 490 542.00
06/16/2026 15:50 10 542.01
06/16/2026 15:50 72 542.07
06/16/2026 15:50 60 542.07
06/16/2026 15:50 2 542.27
06/16/2026 15:50 98 542.27
06/16/2026 15:50 2 542.27
06/16/2026 15:50 15 542.24
06/16/2026 15:50 20 542.23
06/16/2026 15:50 35 542.23
06/16/2026 15:50 17 542.08
06/16/2026 15:50 4 542.00
06/16/2026 15:50 7 541.96
06/16/2026 15:50 40 541.96
06/16/2026 15:50 10 541.95
06/16/2026 15:50 100 541.88
06/16/2026 15:50 100 541.82
06/16/2026 15:50 1 541.87
06/16/2026 15:50 17 541.87
06/16/2026 15:50 82 541.87
06/16/2026 15:50 9 541.87
06/16/2026 15:50 92 541.87
06/16/2026 15:50 10 541.86
06/16/2026 15:50 43 541.85
06/16/2026 15:50 7 541.75
06/16/2026 15:50 1 541.75
06/16/2026 15:50 2 541.75
06/16/2026 15:50 19 541.73
06/16/2026 15:50 42 541.73
06/16/2026 15:50 4 541.835
06/16/2026 15:50 1 541.68
06/16/2026 15:50 1 541.61
06/16/2026 15:50 1 541.62
06/16/2026 15:50 1 541.65
06/16/2026 15:50 1 541.70
06/16/2026 15:50 1 541.71
06/16/2026 15:50 91 541.71
06/16/2026 15:50 9 541.71
06/16/2026 15:50 1 541.76
06/16/2026 15:50 1 541.76
06/16/2026 15:50 1 541.77
06/16/2026 15:50 20 541.87
06/16/2026 15:50 3 541.94
06/16/2026 15:50 100 541.99
06/16/2026 15:50 100 542.00
06/16/2026 15:50 59 542.00
06/16/2026 15:50 3 542.00
06/16/2026 15:50 88 542.00
06/16/2026 15:50 29 542.00
06/16/2026 15:50 72 542.00
06/16/2026 15:50 3 542.00
06/16/2026 15:50 25 542.00
06/16/2026 15:50 80 541.99
06/16/2026 15:50 19 541.99
06/16/2026 15:50 1 541.99
06/16/2026 15:50 82 541.99
06/16/2026 15:50 1 541.99
06/16/2026 15:50 17 541.99
06/16/2026 15:50 1 541.99
06/16/2026 15:50 77 541.99
06/16/2026 15:50 9 541.80
06/16/2026 15:50 1 541.80
06/16/2026 15:50 33 541.80
06/16/2026 15:50 91 541.75
06/16/2026 15:50 9 541.75
06/16/2026 15:50 60 541.84
06/16/2026 15:50 3 541.99
06/16/2026 15:50 4 541.99
06/16/2026 15:50 16 541.99
06/16/2026 15:50 1 541.99
06/16/2026 15:50 1 541.93
06/16/2026 15:50 1 541.84
06/16/2026 15:50 4 541.83
06/16/2026 15:50 1 541.83
06/16/2026 15:50 5 541.83
06/16/2026 15:50 1 541.73
06/16/2026 15:50 11 541.70
06/16/2026 15:50 100 541.70
06/16/2026 15:50 4 541.30
06/16/2026 15:50 4 541.33
06/16/2026 15:50 100 541.27
06/16/2026 15:50 1 541.45
06/16/2026 15:50 100 541.47
06/16/2026 15:50 7 541.63
06/16/2026 15:50 77 541.50
06/16/2026 15:50 25 541.54
06/16/2026 15:50 100 541.76
06/16/2026 15:50 1 541.74
06/16/2026 15:50 20 541.80
06/16/2026 15:50 3 541.73
06/16/2026 15:50 3 541.73
06/16/2026 15:50 3 541.73
06/16/2026 15:50 100 541.73
06/16/2026 15:50 100 541.73
06/16/2026 15:50 40 541.73
06/16/2026 15:50 60 541.73
06/16/2026 15:50 2 541.73
06/16/2026 15:50 25 541.66
06/16/2026 15:50 4 541.74
06/16/2026 15:50 7 541.74
06/16/2026 15:50 1 541.69
06/16/2026 15:50 5 541.69
06/16/2026 15:50 13 541.69
06/16/2026 15:50 1 541.69
06/16/2026 15:50 86 541.69
06/16/2026 15:50 20 541.59
06/16/2026 15:50 5 541.68
06/16/2026 15:50 100 541.67
06/16/2026 15:50 25 541.66
06/16/2026 15:50 50 541.63
06/16/2026 15:50 20 541.59
06/16/2026 15:50 1 541.48
06/16/2026 15:50 21 541.38
06/16/2026 15:50 99 541.40
06/16/2026 15:50 1 541.40
06/16/2026 15:50 99 541.44
06/16/2026 15:50 1 541.44
06/16/2026 15:50 3 541.53
06/16/2026 15:50 200 541.50
06/16/2026 15:50 1 541.59
06/16/2026 15:50 3 541.60
06/16/2026 15:50 1 541.60
06/16/2026 15:50 1 541.64
06/16/2026 15:50 9 541.785
06/16/2026 15:50 200 541.52
06/16/2026 15:50 200 541.52
06/16/2026 15:50 7 541.58
06/16/2026 15:50 1 541.58
06/16/2026 15:50 396 541.58
06/16/2026 15:50 300 541.47
06/16/2026 15:50 150 541.45
06/16/2026 15:50 50 541.45
06/16/2026 15:50 100 541.46
06/16/2026 15:50 4 541.58
06/16/2026 15:50 4 541.52
06/16/2026 15:50 100 541.50
06/16/2026 15:50 50 541.39
06/16/2026 15:49 1 541.23
06/16/2026 15:49 1 541.38
06/16/2026 15:49 1 541.27
06/16/2026 15:49 100 541.25
06/16/2026 15:49 1 541.21
06/16/2026 15:49 100 541.24
06/16/2026 15:49 5 541.24
06/16/2026 15:49 95 541.24
06/16/2026 15:49 5 541.24
06/16/2026 15:49 95 541.24
06/16/2026 15:49 1 541.23
06/16/2026 15:49 63 541.23
06/16/2026 15:49 25 541.12
06/16/2026 15:49 25 541.12
06/16/2026 15:49 5 541.09
06/16/2026 15:49 9 541.065
06/16/2026 15:49 78 541.12
06/16/2026 15:49 1 541.12
06/16/2026 15:49 21 541.12
06/16/2026 15:49 96 541.12
06/16/2026 15:49 2 541.12
06/16/2026 15:49 2 541.12
06/16/2026 15:49 1 541.12
06/16/2026 15:49 87 541.12
06/16/2026 15:49 91 541.12
06/16/2026 15:49 9 541.12
06/16/2026 15:49 4 541.01
06/16/2026 15:49 87 540.95
06/16/2026 15:49 9 540.95
06/16/2026 15:49 1 540.95
06/16/2026 15:49 1 540.95
06/16/2026 15:49 2 540.95
06/16/2026 15:49 3 540.74
06/16/2026 15:49 10 540.79
06/16/2026 15:49 67 540.79
06/16/2026 15:49 23 540.79
06/16/2026 15:49 67 540.79
06/16/2026 15:49 9 540.79
06/16/2026 15:49 24 540.79
06/16/2026 15:49 100 540.73
06/16/2026 15:49 100 540.73
06/16/2026 15:49 25 540.68
06/16/2026 15:49 1 540.615
06/16/2026 15:49 1 540.67
06/16/2026 15:49 100 540.66
06/16/2026 15:49 191 540.57
06/16/2026 15:49 9 540.57
06/16/2026 15:49 67 540.50
06/16/2026 15:49 33 540.50
06/16/2026 15:49 100 540.57
06/16/2026 15:49 100 540.57
06/16/2026 15:49 100 540.51
06/16/2026 15:49 3 540.57
06/16/2026 15:49 67 540.57
06/16/2026 15:49 33 540.57
06/16/2026 15:49 100 540.50
06/16/2026 15:49 100 540.50
06/16/2026 15:49 50 540.50
06/16/2026 15:49 100 540.50
06/16/2026 15:49 1 540.52
06/16/2026 15:49 9 540.61
06/16/2026 15:49 98 540.62
06/16/2026 15:49 2 540.62
06/16/2026 15:49 20 540.63
06/16/2026 15:49 1 540.63
06/16/2026 15:49 21 540.68
06/16/2026 15:49 23 540.63
06/16/2026 15:49 2 540.63
06/16/2026 15:49 1 540.65
06/16/2026 15:49 50 540.67
06/16/2026 15:49 4 540.71
06/16/2026 15:49 1 540.71
06/16/2026 15:49 1 540.80
06/16/2026 15:49 9 540.80
06/16/2026 15:49 91 540.80
06/16/2026 15:49 300 540.88
06/16/2026 15:49 100 540.90
06/16/2026 15:49 5 540.72
06/16/2026 15:49 5 540.74
06/16/2026 15:49 4 540.90
06/16/2026 15:49 7 540.90
06/16/2026 15:49 4 540.93
06/16/2026 15:49 11 540.93
06/16/2026 15:49 11 540.93
06/16/2026 15:49 11 540.93
06/16/2026 15:49 10 540.93
06/16/2026 15:49 11 540.93
06/16/2026 15:49 11 540.93
06/16/2026 15:49 11 540.93
06/16/2026 15:49 20 540.93
06/16/2026 15:49 4 540.95
06/16/2026 15:49 100 541.07
06/16/2026 15:49 100 541.02
06/16/2026 15:49 2 541.00
06/16/2026 15:49 20 541.14
06/16/2026 15:49 80 541.13
06/16/2026 15:49 20 541.04
06/16/2026 15:49 4 541.00
06/16/2026 15:49 1 540.92
06/16/2026 15:49 12 540.90
06/16/2026 15:49 1 540.87
06/16/2026 15:49 6 540.87
06/16/2026 15:49 12 540.87
06/16/2026 15:49 100 540.94
06/16/2026 15:49 100 541.06
06/16/2026 15:49 5 540.88
06/16/2026 15:49 24 540.95
06/16/2026 15:49 1 540.95
06/16/2026 15:49 75 540.95
06/16/2026 15:49 25 540.94
06/16/2026 15:49 100 540.83
06/16/2026 15:49 2 540.84
06/16/2026 15:49 1 540.86
06/16/2026 15:49 1 540.90
06/16/2026 15:49 25 540.92
06/16/2026 15:49 75 540.92
06/16/2026 15:49 100 541.00
06/16/2026 15:49 1 541.00
06/16/2026 15:49 50 541.00
06/16/2026 15:49 150 541.00
06/16/2026 15:49 5 541.00
06/16/2026 15:49 10 541.00
06/16/2026 15:49 81 541.00
06/16/2026 15:49 10 541.00
06/16/2026 15:49 9 541.00
06/16/2026 15:49 7 541.00
06/16/2026 15:49 20 541.00
06/16/2026 15:49 50 541.00
06/16/2026 15:49 3 541.00
06/16/2026 15:49 10 541.00
06/16/2026 15:49 1 541.00
06/16/2026 15:49 4 541.00
06/16/2026 15:49 1 541.00
06/16/2026 15:49 4 541.00
06/16/2026 15:49 19 541.01
06/16/2026 15:49 1 541.01
06/16/2026 15:49 4 541.04
06/16/2026 15:49 12 541.28
06/16/2026 15:49 4 541.15
06/16/2026 15:49 12 541.145
06/16/2026 15:49 1 541.10
06/16/2026 15:49 1 541.11
06/16/2026 15:49 12 541.11
06/16/2026 15:49 88 541.11
06/16/2026 15:49 12 541.13
06/16/2026 15:49 15 541.16
06/16/2026 15:49 1 541.17
06/16/2026 15:49 11 541.20
06/16/2026 15:49 9 541.20
06/16/2026 15:49 1 541.27
06/16/2026 15:49 3 541.27
06/16/2026 15:49 97 541.27
06/16/2026 15:49 100 541.36
06/16/2026 15:49 3 541.36
06/16/2026 15:49 97 541.36
06/16/2026 15:49 3 541.33
06/16/2026 15:49 8 541.33
06/16/2026 15:49 6 541.40
06/16/2026 15:49 4 541.40
06/16/2026 15:49 4 541.40
06/16/2026 15:49 1 541.40
06/16/2026 15:49 100 541.42
06/16/2026 15:49 80 541.42
06/16/2026 15:49 20 541.42
06/16/2026 15:49 200 541.53
06/16/2026 15:49 100 541.50
06/16/2026 15:49 1 541.50
06/16/2026 15:49 4 541.51
06/16/2026 15:49 100 541.51
06/16/2026 15:49 1 541.55
06/16/2026 15:49 81 541.57
06/16/2026 15:49 100 541.57
06/16/2026 15:49 7 541.60
06/16/2026 15:49 1 541.64
06/16/2026 15:49 8 541.66
06/16/2026 15:49 4 541.72
06/16/2026 15:49 12 541.73
06/16/2026 15:49 200 541.73
06/16/2026 15:49 10 541.75
06/16/2026 15:49 1 541.76
06/16/2026 15:49 5 541.76
06/16/2026 15:49 1 541.76
06/16/2026 15:49 23 541.76
06/16/2026 15:49 75 541.76
06/16/2026 15:49 1080 541.76
06/16/2026 15:49 20 541.76
06/16/2026 15:49 25 541.81
06/16/2026 15:49 50 541.81
06/16/2026 15:49 100 541.83
06/16/2026 15:49 100 541.85
06/16/2026 15:49 17 541.95
06/16/2026 15:49 1 542.14
06/16/2026 15:49 1 542.14
06/16/2026 15:49 1 542.05
06/16/2026 15:49 2 542.04
06/16/2026 15:49 26 542.04
06/16/2026 15:49 10 542.04
06/16/2026 15:49 10 542.04
06/16/2026 15:49 100 542.04
06/16/2026 15:49 100 542.04
06/16/2026 15:49 12 541.91
06/16/2026 15:49 50 542.00
06/16/2026 15:49 14 542.00
06/16/2026 15:49 36 542.00
06/16/2026 15:49 36 542.00
06/16/2026 15:49 100 542.01
06/16/2026 15:49 1 542.01
06/16/2026 15:49 22 541.89
06/16/2026 15:49 1 541.95
06/16/2026 15:49 4 541.945
06/16/2026 15:49 5 542.00
06/16/2026 15:49 5 542.00
06/16/2026 15:49 20 542.00
06/16/2026 15:49 100 542.08
06/16/2026 15:49 1 542.09
06/16/2026 15:49 20 542.24
06/16/2026 15:49 7 542.27
06/16/2026 15:49 2 542.27
06/16/2026 15:49 100 542.27
06/16/2026 15:49 100 542.27
06/16/2026 15:49 9 542.50
06/16/2026 15:49 20 542.435
06/16/2026 15:49 30 542.435
06/16/2026 15:49 2 542.50
06/16/2026 15:49 83 542.60
06/16/2026 15:49 50 542.59
06/16/2026 15:49 158 542.51
06/16/2026 15:49 4 542.51
06/16/2026 15:49 23 542.56
06/16/2026 15:49 20 542.55
06/16/2026 15:49 100 542.54
06/16/2026 15:49 50 542.53
06/16/2026 15:49 1 542.46
06/16/2026 15:49 1 542.46
06/16/2026 15:49 6 542.60
06/16/2026 15:49 9 542.64
06/16/2026 15:49 25 542.68
06/16/2026 15:49 50 542.48
06/16/2026 15:49 50 542.48
06/16/2026 15:49 2 542.51
06/16/2026 15:49 4 542.50
06/16/2026 15:49 50 542.50
06/16/2026 15:49 360 542.50
06/16/2026 15:49 50 542.50
06/16/2026 15:49 1 542.50
06/16/2026 15:49 99 542.50
06/16/2026 15:49 1 542.46
06/16/2026 15:49 20 542.40
06/16/2026 15:49 25 542.38
06/16/2026 15:49 56 542.40
06/16/2026 15:49 328 542.40
06/16/2026 15:49 16 542.40
06/16/2026 15:49 8 542.27
06/16/2026 15:49 2 542.27
06/16/2026 15:49 3 542.24
06/16/2026 15:49 20 542.20
06/16/2026 15:49 1 542.20
06/16/2026 15:49 10 542.20
06/16/2026 15:49 1 542.00
06/16/2026 15:49 12 542.02
06/16/2026 15:49 100 542.06
06/16/2026 15:49 38 542.01
06/16/2026 15:49 18 542.01
06/16/2026 15:49 4 542.01
06/16/2026 15:49 400 542.02
06/16/2026 15:49 5 542.05
06/16/2026 15:49 7 542.00
06/16/2026 15:49 13 542.00
06/16/2026 15:49 100 542.00
06/16/2026 15:49 2 542.00
06/16/2026 15:49 10 542.00
06/16/2026 15:49 763 542.00
06/16/2026 15:49 37 542.00
06/16/2026 15:49 2 542.00
06/16/2026 15:49 10 542.00
06/16/2026 15:49 1 542.00
06/16/2026 15:49 20 542.00
06/16/2026 15:49 97 541.99
06/16/2026 15:49 3 541.99
06/16/2026 15:49 1 541.99
06/16/2026 15:49 100 541.97
06/16/2026 15:49 1 541.97
06/16/2026 15:49 92 541.97
06/16/2026 15:49 8 541.97
06/16/2026 15:49 70 541.95
06/16/2026 15:49 9 541.95
06/16/2026 15:49 1 541.95
06/16/2026 15:49 3 541.95
06/16/2026 15:49 5 541.95
06/16/2026 15:49 2 541.87
06/16/2026 15:49 4 541.69
06/16/2026 15:49 20 541.77
06/16/2026 15:49 1 541.79
06/16/2026 15:49 9 541.79
06/16/2026 15:49 15 541.79
06/16/2026 15:48 1 541.79
06/16/2026 15:48 4 541.79
06/16/2026 15:48 8 541.73
06/16/2026 15:48 200 541.57
06/16/2026 15:48 50 541.70
06/16/2026 15:48 1 541.50
06/16/2026 15:48 91 541.50
06/16/2026 15:48 9 541.50
06/16/2026 15:48 91 541.50
06/16/2026 15:48 9 541.50
06/16/2026 15:48 100 541.45
06/16/2026 15:48 1 541.39
06/16/2026 15:48 1 541.39
06/16/2026 15:48 10 541.33
06/16/2026 15:48 1 541.44
06/16/2026 15:48 1 541.44
06/16/2026 15:48 1 541.44
06/16/2026 15:48 100 541.44
06/16/2026 15:48 6 541.44
06/16/2026 15:48 1 541.44
06/16/2026 15:48 19 541.37
06/16/2026 15:48 9 541.40
06/16/2026 15:48 4 541.40
06/16/2026 15:48 19 541.37
06/16/2026 15:48 1 541.37
06/16/2026 15:48 100 541.37
06/16/2026 15:48 1 541.37
06/16/2026 15:48 100 541.49
06/16/2026 15:48 5 541.50
06/16/2026 15:48 21 541.56
06/16/2026 15:48 1 541.56
06/16/2026 15:48 10 541.56
06/16/2026 15:48 3 541.51
06/16/2026 15:48 100 541.56
06/16/2026 15:48 100 541.51
06/16/2026 15:48 1 541.51
06/16/2026 15:48 15 541.51
06/16/2026 15:48 2 541.62
06/16/2026 15:48 9 541.60
06/16/2026 15:48 11 541.60
06/16/2026 15:48 10 541.68
06/16/2026 15:48 40 541.68
06/16/2026 15:48 10 541.90
06/16/2026 15:48 1 541.90
06/16/2026 15:48 100 541.795
06/16/2026 15:48 102 541.79
06/16/2026 15:48 10 541.68
06/16/2026 15:48 6 541.79
06/16/2026 15:48 1 541.79
06/16/2026 15:48 91 541.79
06/16/2026 15:48 3 541.75
06/16/2026 15:48 100 541.67
06/16/2026 15:48 100 541.70
06/16/2026 15:48 1 541.76
06/16/2026 15:48 50 541.66
06/16/2026 15:48 11 541.66
06/16/2026 15:48 20 541.83
06/16/2026 15:48 100 541.80
06/16/2026 15:48 91 541.78
06/16/2026 15:48 9 541.78
06/16/2026 15:48 1 541.78
06/16/2026 15:48 100 541.78
06/16/2026 15:48 100 541.75
06/16/2026 15:48 25 541.74
06/16/2026 15:48 70 541.74
06/16/2026 15:48 30 541.74
06/16/2026 15:48 100 541.74
06/16/2026 15:48 130 541.73
06/16/2026 15:48 9 541.73
06/16/2026 15:48 1 541.73
06/16/2026 15:48 1 541.73
06/16/2026 15:48 1 541.71
06/16/2026 15:48 1 541.71
06/16/2026 15:48 1 541.71
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.69
06/16/2026 15:48 1 541.66
06/16/2026 15:48 9 541.56
06/16/2026 15:48 100 541.11
06/16/2026 15:48 10 541.00
06/16/2026 15:48 15 541.00
06/16/2026 15:48 5 541.00
06/16/2026 15:48 11 541.00
06/16/2026 15:48 20 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 3 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 10 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 4 541.00
06/16/2026 15:48 20 541.00
06/16/2026 15:48 1 541.00
06/16/2026 15:48 30 541.00
06/16/2026 15:48 5 541.00
06/16/2026 15:48 2 541.00
06/16/2026 15:48 3 541.00
06/16/2026 15:48 2 541.00
06/16/2026 15:48 4 541.25
06/16/2026 15:48 3 541.25
06/16/2026 15:48 1 541.43
06/16/2026 15:48 9 541.43
06/16/2026 15:48 20 541.52
06/16/2026 15:48 3 541.51
06/16/2026 15:48 4 541.50
06/16/2026 15:48 10 541.51
06/16/2026 15:48 84 541.45
06/16/2026 15:48 16 541.45
06/16/2026 15:48 9 541.44
06/16/2026 15:48 1 541.30
06/16/2026 15:48 2 541.36
06/16/2026 15:48 1 541.38
06/16/2026 15:48 1 541.40
06/16/2026 15:48 10 541.40
06/16/2026 15:48 1 541.43
06/16/2026 15:48 3 541.40
06/16/2026 15:48 5 541.40
06/16/2026 15:48 1 541.40
06/16/2026 15:48 1 541.44
06/16/2026 15:48 61 541.50
06/16/2026 15:48 160 541.50
06/16/2026 15:48 1 541.50
06/16/2026 15:48 91 541.50
06/16/2026 15:48 400 541.50
06/16/2026 15:48 311 541.50
06/16/2026 15:48 276 541.50
06/16/2026 15:48 20 541.50
06/16/2026 15:48 4 541.52
06/16/2026 15:48 2 541.52
06/16/2026 15:48 4 541.53
06/16/2026 15:48 20 541.53
06/16/2026 15:48 10 541.55
06/16/2026 15:48 1 541.79
06/16/2026 15:48 1 541.63
06/16/2026 15:48 2 541.74
06/16/2026 15:48 2 541.80
06/16/2026 15:48 19 541.85
06/16/2026 15:48 4 541.75
06/16/2026 15:48 100 541.95
06/16/2026 15:48 9 542.095
06/16/2026 15:48 4 542.095
06/16/2026 15:48 5 542.19
06/16/2026 15:48 100 542.19
06/16/2026 15:48 4 542.19
06/16/2026 15:48 17 542.24
06/16/2026 15:48 100 542.22
06/16/2026 15:48 11 542.18
06/16/2026 15:48 9 542.18
06/16/2026 15:48 28 542.18
06/16/2026 15:48 2 542.18
06/16/2026 15:48 48 542.18
06/16/2026 15:48 52 542.18
06/16/2026 15:48 30 542.18
06/16/2026 15:48 24 542.06
06/16/2026 15:48 8 542.13
06/16/2026 15:48 1 542.13
06/16/2026 15:48 200 542.13
06/16/2026 15:48 24 542.13
06/16/2026 15:48 1 542.13
06/16/2026 15:48 30 542.13
06/16/2026 15:48 1 542.13
06/16/2026 15:48 44 542.13
06/16/2026 15:48 200 542.02
06/16/2026 15:48 2 542.00
06/16/2026 15:48 1 541.70
06/16/2026 15:48 100 541.815
06/16/2026 15:48 91 541.96
06/16/2026 15:48 9 541.96
06/16/2026 15:48 200 541.96
06/16/2026 15:48 200 541.87
06/16/2026 15:48 100 541.94
06/16/2026 15:48 7 541.94
06/16/2026 15:48 8 541.80
06/16/2026 15:48 57 541.93
06/16/2026 15:48 50 541.91
06/16/2026 15:48 14 541.93
06/16/2026 15:48 43 541.92
06/16/2026 15:48 50 541.855
06/16/2026 15:48 57 541.92
06/16/2026 15:48 50 541.91
06/16/2026 15:48 7 541.88
06/16/2026 15:48 7 541.88
06/16/2026 15:48 50 541.75
06/16/2026 15:48 23 541.86
06/16/2026 15:48 1 541.80
06/16/2026 15:48 1 541.80
06/16/2026 15:48 3 542.00
06/16/2026 15:48 1 542.00
06/16/2026 15:48 6 542.00
06/16/2026 15:48 2 542.00
06/16/2026 15:48 50 542.00
06/16/2026 15:48 5 542.00
06/16/2026 15:48 1 542.01
06/16/2026 15:48 1 542.14
06/16/2026 15:48 40 542.24
06/16/2026 15:48 100 542.51
06/16/2026 15:48 11 542.51
06/16/2026 15:48 5 542.45
06/16/2026 15:48 38 542.46
06/16/2026 15:48 28 542.46
06/16/2026 15:48 9 542.46
06/16/2026 15:48 19 542.46
06/16/2026 15:48 3 542.46
06/16/2026 15:48 6 542.46
06/16/2026 15:48 17 542.50
06/16/2026 15:48 100 542.50
06/16/2026 15:48 50 542.63
06/16/2026 15:48 50 542.63
06/16/2026 15:48 18 542.51
06/16/2026 15:48 31 542.51
06/16/2026 15:48 20 542.51
06/16/2026 15:48 16 542.51
06/16/2026 15:48 4 542.52
06/16/2026 15:48 1 542.65
06/16/2026 15:48 1 542.51
06/16/2026 15:48 14 542.51
06/16/2026 15:48 11 542.51
06/16/2026 15:48 100 542.72
06/16/2026 15:48 1 542.72
06/16/2026 15:48 19 542.54
06/16/2026 15:48 50 542.54
06/16/2026 15:48 21 542.55
06/16/2026 15:48 100 542.98
06/16/2026 15:47 9 542.96
06/16/2026 15:47 1 542.96
06/16/2026 15:47 80 543.00
06/16/2026 15:47 100 542.97
06/16/2026 15:47 51 542.96
06/16/2026 15:47 18 542.96
06/16/2026 15:47 31 542.96
06/16/2026 15:47 100 542.96
06/16/2026 15:47 20 543.00
06/16/2026 15:47 1 543.00
06/16/2026 15:47 1 543.00
06/16/2026 15:47 5 543.00
06/16/2026 15:47 30 543.00
06/16/2026 15:47 300 543.00
06/16/2026 15:47 1 543.00
06/16/2026 15:47 17 543.00
06/16/2026 15:47 8 543.00
06/16/2026 15:47 1 543.00
06/16/2026 15:47 2 543.00
06/16/2026 15:47 2 543.00
06/16/2026 15:47 15 543.00
06/16/2026 15:47 100 543.00
06/16/2026 15:47 10 543.00
06/16/2026 15:47 20 543.00
06/16/2026 15:47 183 543.00
06/16/2026 15:47 7 543.00
06/16/2026 15:47 9 543.00
06/16/2026 15:47 100 543.00
06/16/2026 15:47 2 543.00
06/16/2026 15:47 26 542.98
06/16/2026 15:47 5 542.96
06/16/2026 15:47 1 542.96
06/16/2026 15:47 6 542.94
06/16/2026 15:47 1 542.94
06/16/2026 15:47 1 542.615
06/16/2026 15:47 27 542.75
06/16/2026 15:47 9 542.75
06/16/2026 15:47 14 542.73
06/16/2026 15:47 100 542.77
06/16/2026 15:47 50 542.77
06/16/2026 15:47 2 542.76
06/16/2026 15:47 94 542.75
06/16/2026 15:47 6 542.75
06/16/2026 15:47 2 542.74
06/16/2026 15:47 100 542.52
06/16/2026 15:47 100 542.69
06/16/2026 15:47 399 542.69
06/16/2026 15:47 45 542.69
06/16/2026 15:47 25 542.60
06/16/2026 15:47 1 542.63
06/16/2026 15:47 100 542.53
06/16/2026 15:47 100 542.51
06/16/2026 15:47 100 542.51
06/16/2026 15:47 91 542.50
06/16/2026 15:47 9 542.50
06/16/2026 15:47 100 542.50
06/16/2026 15:47 5 542.50
06/16/2026 15:47 5 542.50
06/16/2026 15:47 3 542.49
06/16/2026 15:47 2 542.49
06/16/2026 15:47 3 542.27
06/16/2026 15:47 67 542.27
06/16/2026 15:47 1 542.27
06/16/2026 15:47 1 542.27
06/16/2026 15:47 110 542.27
06/16/2026 15:47 2 542.27
06/16/2026 15:47 19 542.27
06/16/2026 15:47 100 542.12
06/16/2026 15:47 3 541.80
06/16/2026 15:47 1 541.80
06/16/2026 15:47 5 541.80
06/16/2026 15:47 50 541.89
06/16/2026 15:47 52 541.97
06/16/2026 15:47 50 541.90
06/16/2026 15:47 100 541.77
06/16/2026 15:47 1 541.76
06/16/2026 15:47 10 541.555
06/16/2026 15:47 20 541.52
06/16/2026 15:47 1 541.57
06/16/2026 15:47 1 541.38
06/16/2026 15:47 30 541.38
06/16/2026 15:47 30 541.38
06/16/2026 15:47 30 541.38
06/16/2026 15:47 10 541.27
06/16/2026 15:47 20 541.34
06/16/2026 15:47 14 541.36
06/16/2026 15:47 20 541.45
06/16/2026 15:47 1 541.50
06/16/2026 15:47 2 541.50
06/16/2026 15:47 59 541.51
06/16/2026 15:47 1 541.51
06/16/2026 15:47 40 541.51
06/16/2026 15:47 1 541.65
06/16/2026 15:47 5 541.68
06/16/2026 15:47 21 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 1 541.95
06/16/2026 15:47 100 541.94
06/16/2026 15:47 2 541.68
06/16/2026 15:47 1 541.69
06/16/2026 15:47 2 541.77
06/16/2026 15:47 2 541.78
06/16/2026 15:47 2 541.78
06/16/2026 15:47 20 541.78
06/16/2026 15:47 2 541.78
06/16/2026 15:47 20 541.78
06/16/2026 15:47 20 541.78
06/16/2026 15:47 2 541.78
06/16/2026 15:47 2 541.78
06/16/2026 15:47 2 541.78
06/16/2026 15:47 20 541.78
06/16/2026 15:47 100 541.96
06/16/2026 15:47 10 541.97
06/16/2026 15:47 100 541.97
06/16/2026 15:47 1 542.16
06/16/2026 15:47 225 542.20
06/16/2026 15:47 10 542.30
06/16/2026 15:47 10 542.29
06/16/2026 15:47 1 542.28
06/16/2026 15:47 1 542.16
06/16/2026 15:47 100 542.19
06/16/2026 15:47 4 542.10
06/16/2026 15:47 9 542.10
06/16/2026 15:47 18 542.06
06/16/2026 15:47 33 542.11
06/16/2026 15:47 67 542.11
06/16/2026 15:47 33 542.11
06/16/2026 15:47 67 542.11
06/16/2026 15:47 91 542.11
06/16/2026 15:47 9 542.11
06/16/2026 15:47 1 542.00
06/16/2026 15:47 14 542.00
06/16/2026 15:47 39 542.00
06/16/2026 15:47 42 542.00
06/16/2026 15:47 2 541.98
06/16/2026 15:47 1 541.98
06/16/2026 15:47 7 541.98
06/16/2026 15:47 2 541.76
06/16/2026 15:47 127 541.68
06/16/2026 15:47 3 541.50
06/16/2026 15:47 2 541.57
06/16/2026 15:47 9 541.64
06/16/2026 15:47 15 541.55
06/16/2026 15:47 100 541.65
06/16/2026 15:47 100 541.59
06/16/2026 15:47 100 541.59
06/16/2026 15:47 40 541.55
06/16/2026 15:47 5 541.47
06/16/2026 15:47 7 541.58
06/16/2026 15:47 1 541.58
06/16/2026 15:47 16 541.60
06/16/2026 15:47 1 541.60
06/16/2026 15:47 100 541.61
06/16/2026 15:47 2 541.73
06/16/2026 15:47 50 541.76
06/16/2026 15:47 91 541.77
06/16/2026 15:47 42 541.77
06/16/2026 15:47 20 541.77
06/16/2026 15:47 55 541.77
06/16/2026 15:47 192 541.77
06/16/2026 15:47 4 541.77
06/16/2026 15:47 4 541.77
06/16/2026 15:47 1 541.80
06/16/2026 15:47 289 541.92
06/16/2026 15:47 11 541.92
06/16/2026 15:47 9 541.94
06/16/2026 15:47 7 541.88
06/16/2026 15:47 2 541.88
06/16/2026 15:47 2 541.88
06/16/2026 15:47 100 542.07
06/16/2026 15:47 96 542.00
06/16/2026 15:47 4 542.00
06/16/2026 15:47 9 542.00
06/16/2026 15:47 31 542.00
06/16/2026 15:47 36 542.00
06/16/2026 15:47 2 542.00
06/16/2026 15:47 62 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 50 542.00
06/16/2026 15:47 6 542.00
06/16/2026 15:47 100 542.00
06/16/2026 15:47 45 542.00
06/16/2026 15:47 10 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 5 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 30 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 5 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 1 542.00
06/16/2026 15:47 100 541.92
06/16/2026 15:47 5 541.87
06/16/2026 15:47 2 541.85
06/16/2026 15:47 62 541.85
06/16/2026 15:47 6 541.85
06/16/2026 15:47 40 541.82
06/16/2026 15:47 1 541.82
06/16/2026 15:47 1 541.82
06/16/2026 15:47 58 541.82
06/16/2026 15:47 100 541.82
06/16/2026 15:47 25 541.59
06/16/2026 15:47 1 541.59
06/16/2026 15:47 1 541.59
06/16/2026 15:47 206 541.68
06/16/2026 15:47 50 541.69
06/16/2026 15:47 33 541.72
06/16/2026 15:47 10 541.59
06/16/2026 15:47 18 541.58
06/16/2026 15:47 10 541.58
06/16/2026 15:47 1 541.58
06/16/2026 15:47 38 541.58
06/16/2026 15:47 5 541.57
06/16/2026 15:47 101 541.54
06/16/2026 15:47 5 541.54
06/16/2026 15:47 98 541.58
06/16/2026 15:47 6 541.36
06/16/2026 15:47 10 541.44
06/16/2026 15:47 10 541.43
06/16/2026 15:47 10 541.37
06/16/2026 15:47 1 541.42
06/16/2026 15:47 1 541.19
06/16/2026 15:47 11 541.23
06/16/2026 15:47 60 541.23
06/16/2026 15:47 40 541.23
06/16/2026 15:47 20 541.32
06/16/2026 15:47 30 541.50
06/16/2026 15:47 5 541.56
06/16/2026 15:47 9 541.56
06/16/2026 15:47 5 541.56
06/16/2026 15:47 5 541.66
06/16/2026 15:47 50 541.51
06/16/2026 15:47 1 541.44
06/16/2026 15:47 19 541.45
06/16/2026 15:47 100 541.41
06/16/2026 15:47 100 541.46
06/16/2026 15:47 360 541.40
06/16/2026 15:47 21 541.41
06/16/2026 15:47 79 541.41
06/16/2026 15:47 1 541.41
06/16/2026 15:47 100 541.42
06/16/2026 15:47 20 541.41
06/16/2026 15:47 12 541.50
06/16/2026 15:47 6 541.50
06/16/2026 15:47 10 541.50
06/16/2026 15:47 3 541.56
06/16/2026 15:47 27 541.56
06/16/2026 15:47 3 541.56
06/16/2026 15:47 12 541.57
06/16/2026 15:47 49 541.60
06/16/2026 15:47 200 541.60
06/16/2026 15:47 51 541.60
06/16/2026 15:47 80 541.61
06/16/2026 15:47 9 541.61
06/16/2026 15:47 11 541.61
06/16/2026 15:47 9 541.61
06/16/2026 15:47 91 541.61
06/16/2026 15:47 50 541.62
06/16/2026 15:47 50 541.63
06/16/2026 15:47 1 541.99
06/16/2026 15:47 2 541.99
06/16/2026 15:47 9 542.00
06/16/2026 15:47 2 542.00
06/16/2026 15:47 1 541.97
06/16/2026 15:47 1 541.93
06/16/2026 15:47 7 541.87
06/16/2026 15:47 100 541.80
06/16/2026 15:47 100 541.61
06/16/2026 15:47 2 541.60
06/16/2026 15:47 348 541.63
06/16/2026 15:47 52 541.63
06/16/2026 15:46 50 541.78
06/16/2026 15:46 10 541.815
06/16/2026 15:46 143 541.815
06/16/2026 15:46 2 541.80
06/16/2026 15:46 100 541.80
06/16/2026 15:46 200 541.65
06/16/2026 15:46 69 541.86
06/16/2026 15:46 25 541.84
06/16/2026 15:46 23 541.69
06/16/2026 15:46 10 541.54
06/16/2026 15:46 54 541.46
06/16/2026 15:46 1 541.43
06/16/2026 15:46 66 541.43
06/16/2026 15:46 25 541.43
06/16/2026 15:46 9 541.43
06/16/2026 15:46 7 541.48
06/16/2026 15:46 1 541.50
06/16/2026 15:46 100 541.52
06/16/2026 15:46 100 541.58
06/16/2026 15:46 24 541.60
06/16/2026 15:46 3 541.60
06/16/2026 15:46 10 541.86
06/16/2026 15:46 5 541.78
06/16/2026 15:46 5 541.66
06/16/2026 15:46 5 541.69
06/16/2026 15:46 25 541.90
06/16/2026 15:46 18 542.00
06/16/2026 15:46 1 541.85
06/16/2026 15:46 1 541.77
06/16/2026 15:46 14 541.77
06/16/2026 15:46 1 541.81
06/16/2026 15:46 100 541.85
06/16/2026 15:46 15 541.78
06/16/2026 15:46 100 541.91
06/16/2026 15:46 2 541.75
06/16/2026 15:46 1 541.76
06/16/2026 15:46 4 541.76
06/16/2026 15:46 17 541.77
06/16/2026 15:46 100 541.77
06/16/2026 15:46 9 541.77
06/16/2026 15:46 14 541.78
06/16/2026 15:46 13 541.78
06/16/2026 15:46 4 541.78
06/16/2026 15:46 2 541.78
06/16/2026 15:46 2 541.78
06/16/2026 15:46 92 541.78
06/16/2026 15:46 25 541.81
06/16/2026 15:46 200 542.00
06/16/2026 15:46 20 541.79
06/16/2026 15:46 1 541.87
06/16/2026 15:46 100 541.88
06/16/2026 15:46 100 541.99
06/16/2026 15:46 10 541.99
06/16/2026 15:46 40 541.99
06/16/2026 15:46 10 542.11
06/16/2026 15:46 10 542.19
06/16/2026 15:46 300 542.16
06/16/2026 15:46 25 542.16
06/16/2026 15:46 20 542.10
06/16/2026 15:46 3 541.99
06/16/2026 15:46 1 542.065
06/16/2026 15:46 1 542.00
06/16/2026 15:46 13 542.04
06/16/2026 15:46 10 542.04
06/16/2026 15:46 99 542.01
06/16/2026 15:46 1 542.01
06/16/2026 15:46 50 541.99
06/16/2026 15:46 1 541.99
06/16/2026 15:46 525 542.00
06/16/2026 15:46 48 542.02
06/16/2026 15:46 225 542.00
06/16/2026 15:46 285 542.00
06/16/2026 15:46 905 542.00
06/16/2026 15:46 60 542.00
06/16/2026 15:46 50 542.01
06/16/2026 15:46 10 542.01
06/16/2026 15:46 100 542.17
06/16/2026 15:46 2 542.11
06/16/2026 15:46 10 542.00
06/16/2026 15:46 50 542.00
06/16/2026 15:46 50 542.00
06/16/2026 15:46 50 542.00
06/16/2026 15:46 10 542.00
06/16/2026 15:46 1 542.00
06/16/2026 15:46 17 542.05
06/16/2026 15:46 1 542.13
06/16/2026 15:46 6 542.00
06/16/2026 15:46 100 542.00
06/16/2026 15:46 3 542.11
06/16/2026 15:46 1 542.00
06/16/2026 15:46 1 541.74
06/16/2026 15:46 10 541.64
06/16/2026 15:46 25 541.88
06/16/2026 15:46 1 541.94
06/16/2026 15:46 1 541.94
06/16/2026 15:46 100 541.84
06/16/2026 15:46 200 541.84
06/16/2026 15:46 100 541.84
06/16/2026 15:46 100 541.84
06/16/2026 15:46 4 541.76
06/16/2026 15:46 1 541.76
06/16/2026 15:46 25 541.76
06/16/2026 15:46 5 541.79
06/16/2026 15:46 50 541.79
06/16/2026 15:46 39 541.79
06/16/2026 15:46 13 541.98
06/16/2026 15:46 52 542.00
06/16/2026 15:46 20 542.04
06/16/2026 15:46 8 542.04
06/16/2026 15:46 20 542.12
06/16/2026 15:46 28 542.12
06/16/2026 15:46 28 542.12
06/16/2026 15:46 4 542.13
06/16/2026 15:46 100 542.44
06/16/2026 15:46 32 542.29
06/16/2026 15:46 7 542.44
06/16/2026 15:46 3 542.44
06/16/2026 15:46 30 542.30
06/16/2026 15:46 100 542.28
06/16/2026 15:46 50 542.00
06/16/2026 15:46 30 542.00
06/16/2026 15:46 79 542.00
06/16/2026 15:46 21 542.00
06/16/2026 15:46 4 542.00
06/16/2026 15:46 6 542.00
06/16/2026 15:46 1 542.00
06/16/2026 15:46 4 542.00
06/16/2026 15:46 20 542.00
06/16/2026 15:46 3 542.00
06/16/2026 15:46 3 542.00
06/16/2026 15:46 2 542.00
06/16/2026 15:46 100 542.00
06/16/2026 15:46 50 542.00
06/16/2026 15:46 15 542.00
06/16/2026 15:46 1 542.00
06/16/2026 15:46 3 542.00
06/16/2026 15:46 20 542.00
06/16/2026 15:46 14 541.68
06/16/2026 15:46 14 541.68
06/16/2026 15:46 9 541.82
06/16/2026 15:46 1 541.87
06/16/2026 15:46 60 541.87
06/16/2026 15:46 8 541.87
06/16/2026 15:46 300 541.76
06/16/2026 15:46 1 541.78
06/16/2026 15:46 1 541.77
06/16/2026 15:46 1 541.73
06/16/2026 15:46 6 541.68
06/16/2026 15:46 26 541.65
06/16/2026 15:46 9 541.65
06/16/2026 15:46 1 541.53
06/16/2026 15:46 1 541.50
06/16/2026 15:46 43 541.45
06/16/2026 15:46 57 541.45
06/16/2026 15:46 2 541.275
06/16/2026 15:46 24 541.34
06/16/2026 15:46 26 541.34
06/16/2026 15:46 2 541.45
06/16/2026 15:46 100 541.40
06/16/2026 15:46 50 541.45
06/16/2026 15:46 50 541.46
06/16/2026 15:46 38 541.49
06/16/2026 15:46 50 541.49
06/16/2026 15:46 98 541.49
06/16/2026 15:46 2 541.49
06/16/2026 15:46 1 541.42
06/16/2026 15:46 3 541.42
06/16/2026 15:46 22 541.42
06/16/2026 15:46 5 541.42
06/16/2026 15:46 2 541.41
06/16/2026 15:46 14 541.40
06/16/2026 15:46 100 541.34
06/16/2026 15:46 6 541.34
06/16/2026 15:46 13 541.34
06/16/2026 15:46 100 541.34
06/16/2026 15:46 100 541.34
06/16/2026 15:46 10 541.34
06/16/2026 15:46 10 541.34
06/16/2026 15:46 55 541.30
06/16/2026 15:46 1 541.32
06/16/2026 15:46 80 541.30
06/16/2026 15:46 50 541.24
06/16/2026 15:46 9 541.11
06/16/2026 15:46 50 541.11
06/16/2026 15:46 100 541.05
06/16/2026 15:46 1 541.00
06/16/2026 15:46 30 541.00
06/16/2026 15:46 70 541.00
06/16/2026 15:46 2 541.00
06/16/2026 15:46 3 541.00
06/16/2026 15:46 1 541.00
06/16/2026 15:46 1 541.00
06/16/2026 15:46 50 541.00
06/16/2026 15:46 4 541.00
06/16/2026 15:46 4 541.00
06/16/2026 15:46 21 541.00
06/16/2026 15:46 37 540.98
06/16/2026 15:46 63 540.98
06/16/2026 15:46 63 540.98
06/16/2026 15:46 37 540.98
06/16/2026 15:46 1 540.98
06/16/2026 15:46 100 540.98
06/16/2026 15:46 49 540.97
06/16/2026 15:46 2 540.96
06/16/2026 15:46 2 540.53
06/16/2026 15:46 20 540.53
06/16/2026 15:46 10 540.53
06/16/2026 15:46 90 540.53
06/16/2026 15:46 10 540.52
06/16/2026 15:46 1 540.29
06/16/2026 15:46 10 540.33
06/16/2026 15:46 3 540.45
06/16/2026 15:46 30 540.68
06/16/2026 15:46 29 540.68
06/16/2026 15:46 1 540.68
06/16/2026 15:46 46 540.79
06/16/2026 15:46 8 540.94
06/16/2026 15:46 100 540.86
06/16/2026 15:46 95 540.85
06/16/2026 15:46 5 540.85
06/16/2026 15:46 4 540.85
06/16/2026 15:46 18 540.83
06/16/2026 15:46 1 540.80
06/16/2026 15:46 100 540.80
06/16/2026 15:46 6 540.77
06/16/2026 15:46 3 540.69
06/16/2026 15:46 40 540.64
06/16/2026 15:46 1 540.64
06/16/2026 15:46 9 540.64
06/16/2026 15:46 4 540.30
06/16/2026 15:46 20 540.39
06/16/2026 15:46 20 540.40
06/16/2026 15:46 5 540.40
06/16/2026 15:46 8 540.32
06/16/2026 15:46 21 540.29
06/16/2026 15:46 26 540.29
06/16/2026 15:46 100 540.29
06/16/2026 15:46 41 540.26
06/16/2026 15:46 2 540.14
06/16/2026 15:46 2 540.15
06/16/2026 15:46 1 540.15
06/16/2026 15:46 47 540.40
06/16/2026 15:46 47 540.40
06/16/2026 15:46 5 540.40
06/16/2026 15:46 47 540.40
06/16/2026 15:46 1 540.28
06/16/2026 15:46 20 540.43
06/16/2026 15:46 19 540.48
06/16/2026 15:46 9 540.48
06/16/2026 15:46 1 540.48
06/16/2026 15:46 19 540.48
06/16/2026 15:46 6 540.14
06/16/2026 15:46 1 540.00
06/16/2026 15:46 1 540.00
06/16/2026 15:46 10 540.00
06/16/2026 15:46 1 539.86
06/16/2026 15:46 22 539.80
06/16/2026 15:46 9 539.80
06/16/2026 15:46 7 539.70
06/16/2026 15:46 1 539.77
06/16/2026 15:46 2 539.81
06/16/2026 15:46 17 539.69
06/16/2026 15:46 2 539.80
06/16/2026 15:45 10 539.58
06/16/2026 15:45 20 539.68
06/16/2026 15:45 2 539.655
06/16/2026 15:45 5 539.51
06/16/2026 15:45 7 539.51
06/16/2026 15:45 54 539.51
06/16/2026 15:45 12 539.53
06/16/2026 15:45 34 539.51
06/16/2026 15:45 47 539.58
06/16/2026 15:45 6 539.56
06/16/2026 15:45 6 539.56
06/16/2026 15:45 29 539.48
06/16/2026 15:45 29 539.49
06/16/2026 15:45 21 539.40
06/16/2026 15:45 4 539.40
06/16/2026 15:45 75 539.40
06/16/2026 15:45 5 539.40
06/16/2026 15:45 10 539.43
06/16/2026 15:45 1 539.50
06/16/2026 15:45 1 539.58
06/16/2026 15:45 1 539.58
06/16/2026 15:45 2 539.59
06/16/2026 15:45 2 539.59
06/16/2026 15:45 5 539.59
06/16/2026 15:45 2 539.65
06/16/2026 15:45 31 539.65
06/16/2026 15:45 3 539.76
06/16/2026 15:45 7 539.76
06/16/2026 15:45 3 539.82
06/16/2026 15:45 6 539.82
06/16/2026 15:45 1 539.84
06/16/2026 15:45 45 539.99
06/16/2026 15:45 100 539.84
06/16/2026 15:45 20 539.78
06/16/2026 15:45 1 539.78
06/16/2026 15:45 18 539.49
06/16/2026 15:45 10 539.47
06/16/2026 15:45 1 539.50
06/16/2026 15:45 5 539.51
06/16/2026 15:45 5 539.51
06/16/2026 15:45 95 539.51
06/16/2026 15:45 10 539.52
06/16/2026 15:45 100 539.58
06/16/2026 15:45 70 539.62
06/16/2026 15:45 50 539.57
06/16/2026 15:45 10 539.57
06/16/2026 15:45 1 539.58
06/16/2026 15:45 6 539.58
06/16/2026 15:45 12 539.525
06/16/2026 15:45 2 539.45
06/16/2026 15:45 7 539.46
06/16/2026 15:45 100 539.51
06/16/2026 15:45 1 539.95
06/16/2026 15:45 13 539.95
06/16/2026 15:45 87 539.95
06/16/2026 15:45 13 539.95
06/16/2026 15:45 100 539.93
06/16/2026 15:45 158 539.77
06/16/2026 15:45 38 539.84
06/16/2026 15:45 47 539.72
06/16/2026 15:45 47 539.75
06/16/2026 15:45 5 539.69
06/16/2026 15:45 59 539.75
06/16/2026 15:45 100 539.78
06/16/2026 15:45 78 539.97
06/16/2026 15:45 57 539.97
06/16/2026 15:45 54 540.13
06/16/2026 15:45 100 540.07
06/16/2026 15:45 11 540.04
06/16/2026 15:45 47 540.05
06/16/2026 15:45 15 540.05
06/16/2026 15:45 53 540.05
06/16/2026 15:45 10 540.05
06/16/2026 15:45 47 540.06
06/16/2026 15:45 100 540.05
06/16/2026 15:45 1 539.98
06/16/2026 15:45 1 539.98
06/16/2026 15:45 18 540.05
06/16/2026 15:45 10 539.98
06/16/2026 15:45 17 540.08
06/16/2026 15:45 56 540.08
06/16/2026 15:45 10 540.08
06/16/2026 15:45 15 540.08
06/16/2026 15:45 8 540.09
06/16/2026 15:45 7 540.09
06/16/2026 15:45 12 539.97
06/16/2026 15:45 4 539.97
06/16/2026 15:45 73 539.98
06/16/2026 15:45 8 540.02
06/16/2026 15:45 84 539.97
06/16/2026 15:45 27 539.98
06/16/2026 15:45 7 539.97
06/16/2026 15:45 5 539.97
06/16/2026 15:45 39 539.97
06/16/2026 15:45 1 539.97
06/16/2026 15:45 73 540.08
06/16/2026 15:45 60 539.97
06/16/2026 15:45 11 539.97
06/16/2026 15:45 27 540.08
06/16/2026 15:45 73 540.02
06/16/2026 15:45 80 539.97
06/16/2026 15:45 27 540.02
06/16/2026 15:45 9 539.97
06/16/2026 15:45 143 539.97
06/16/2026 15:45 57 539.97
06/16/2026 15:45 43 539.97
06/16/2026 15:45 100 539.97
06/16/2026 15:45 10 540.00
06/16/2026 15:45 1 540.00
06/16/2026 15:45 1 540.00
06/16/2026 15:45 25 540.05
06/16/2026 15:45 5 540.05
06/16/2026 15:45 4 540.185
06/16/2026 15:45 66 540.185
06/16/2026 15:45 30 540.185
06/16/2026 15:45 70 540.44
06/16/2026 15:45 7 540.43
06/16/2026 15:45 55 540.40
06/16/2026 15:45 100 540.40
06/16/2026 15:45 15 540.40
06/16/2026 15:45 22 540.41
06/16/2026 15:45 100 540.41
06/16/2026 15:45 11 540.53
06/16/2026 15:45 1 540.67
06/16/2026 15:45 1 540.69
06/16/2026 15:45 1 540.68
06/16/2026 15:45 1 540.685
06/16/2026 15:45 9 540.685
06/16/2026 15:45 100 540.685
06/16/2026 15:45 1 540.74
06/16/2026 15:45 3 540.60
06/16/2026 15:45 1 540.71
06/16/2026 15:45 100 540.50
06/16/2026 15:45 100 540.50
06/16/2026 15:45 43 540.49
06/16/2026 15:45 20 540.49
06/16/2026 15:45 20 540.49
06/16/2026 15:45 17 540.49
06/16/2026 15:45 22 540.41
06/16/2026 15:45 1 540.41
06/16/2026 15:45 3 540.41
06/16/2026 15:45 11 540.245
06/16/2026 15:45 3 540.34
06/16/2026 15:45 4 540.34
06/16/2026 15:45 2 540.25
06/16/2026 15:45 100 540.25
06/16/2026 15:45 5 540.25
06/16/2026 15:45 20 540.39
06/16/2026 15:45 100 540.39
06/16/2026 15:45 47 540.29
06/16/2026 15:45 100 540.30
06/16/2026 15:45 100 540.27
06/16/2026 15:45 2 540.30
06/16/2026 15:45 650 540.30
06/16/2026 15:45 100 540.26
06/16/2026 15:45 1 540.26
06/16/2026 15:45 3 540.26
06/16/2026 15:45 100 540.25
06/16/2026 15:45 20 540.16
06/16/2026 15:45 29 540.10
06/16/2026 15:45 92 540.09
06/16/2026 15:45 1 540.09
06/16/2026 15:45 2 540.09
06/16/2026 15:45 4 540.09
06/16/2026 15:45 10 540.05
06/16/2026 15:45 2 540.05
06/16/2026 15:45 100 540.05
06/16/2026 15:45 1 540.02
06/16/2026 15:45 30 540.02
06/16/2026 15:45 6 540.07
06/16/2026 15:45 1 540.07
06/16/2026 15:45 3 540.07
06/16/2026 15:45 20 540.03
06/16/2026 15:45 102 540.01
06/16/2026 15:45 198 540.01
06/16/2026 15:45 1 540.00
06/16/2026 15:45 20 540.00
06/16/2026 15:45 6 540.00
06/16/2026 15:45 10 540.00
06/16/2026 15:45 300 540.00
06/16/2026 15:45 2 540.00
06/16/2026 15:45 59 540.00
06/16/2026 15:45 20 539.86
06/16/2026 15:45 2 539.86
06/16/2026 15:45 2 539.75
06/16/2026 15:45 50 539.58
06/16/2026 15:45 1 539.58
06/16/2026 15:45 3 539.60
06/16/2026 15:45 2 539.60
06/16/2026 15:45 47 539.61
06/16/2026 15:45 1 539.80
06/16/2026 15:45 1 540.00
06/16/2026 15:45 28 540.00
06/16/2026 15:45 1 540.00
06/16/2026 15:45 30 539.98
06/16/2026 15:45 91 539.93
06/16/2026 15:45 9 539.93
06/16/2026 15:45 2 539.89
06/16/2026 15:45 100 539.88
06/16/2026 15:45 1 539.87
06/16/2026 15:45 2 539.87
06/16/2026 15:45 20 539.87
06/16/2026 15:45 1 539.87
06/16/2026 15:45 100 539.87
06/16/2026 15:45 5 539.87
06/16/2026 15:45 2 539.87
06/16/2026 15:45 1 539.82
06/16/2026 15:45 15 539.80
06/16/2026 15:45 1 539.80
06/16/2026 15:45 9 539.80
06/16/2026 15:45 100 539.79
06/16/2026 15:45 10 539.57
06/16/2026 15:45 200 539.55
06/16/2026 15:45 4 539.57
06/16/2026 15:45 20 539.58
06/16/2026 15:45 50 539.64
06/16/2026 15:45 82 539.67
06/16/2026 15:45 9 539.67
06/16/2026 15:45 9 539.67
06/16/2026 15:45 1 539.67
06/16/2026 15:45 10 539.66
06/16/2026 15:45 4 539.50
06/16/2026 15:45 17 539.45
06/16/2026 15:45 100 539.33
06/16/2026 15:45 3 539.27
06/16/2026 15:45 100 539.27
06/16/2026 15:45 25 539.26
06/16/2026 15:45 21 539.26
06/16/2026 15:45 42 539.035
06/16/2026 15:45 100 538.83
06/16/2026 15:45 12 538.82
06/16/2026 15:45 21 538.84
06/16/2026 15:45 21 538.85
06/16/2026 15:45 1 538.85
06/16/2026 15:45 10 538.89
06/16/2026 15:45 35 538.91
06/16/2026 15:45 100 538.92
06/16/2026 15:45 15 538.91
06/16/2026 15:45 85 538.91
06/16/2026 15:45 100 538.94
06/16/2026 15:45 100 538.94
06/16/2026 15:45 100 538.94
06/16/2026 15:45 15 538.91
06/16/2026 15:45 2 538.91
06/16/2026 15:45 83 538.92
06/16/2026 15:45 100 538.99
06/16/2026 15:45 67 538.92
06/16/2026 15:45 33 538.92
06/16/2026 15:45 100 538.99
06/16/2026 15:45 100 538.93
06/16/2026 15:45 100 539.01
06/16/2026 15:45 67 538.92
06/16/2026 15:45 33 538.92
06/16/2026 15:45 100 539.02
06/16/2026 15:45 100 538.98
06/16/2026 15:45 14 538.92
06/16/2026 15:45 86 538.92
06/16/2026 15:45 100 539.03
06/16/2026 15:45 100 539.01
06/16/2026 15:45 100 539.01
06/16/2026 15:45 100 538.94
06/16/2026 15:45 100 539.03
06/16/2026 15:45 100 539.02
06/16/2026 15:45 100 538.98
06/16/2026 15:45 100 539.03
06/16/2026 15:45 53 539.03
06/16/2026 15:45 47 539.09
06/16/2026 15:45 100 539.00
06/16/2026 15:45 64 538.92
06/16/2026 15:45 36 538.96
06/16/2026 15:45 100 539.06
06/16/2026 15:45 100 539.02
06/16/2026 15:45 100 539.08
06/16/2026 15:45 100 539.09
06/16/2026 15:45 100 539.09
06/16/2026 15:45 64 538.96
06/16/2026 15:45 3 538.97
06/16/2026 15:45 28 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 100 539.10
06/16/2026 15:45 100 539.02
06/16/2026 15:45 100 539.11
06/16/2026 15:45 100 539.04
06/16/2026 15:45 100 539.14
06/16/2026 15:45 61 539.10
06/16/2026 15:45 39 539.14
06/16/2026 15:45 8 539.14
06/16/2026 15:45 50 539.01
06/16/2026 15:45 25 539.06
06/16/2026 15:45 25 539.08
06/16/2026 15:45 100 539.11
06/16/2026 15:45 100 539.10
06/16/2026 15:45 100 539.11
06/16/2026 15:45 100 539.16
06/16/2026 15:45 100 539.16
06/16/2026 15:45 5 539.24
06/16/2026 15:45 4 539.28
06/16/2026 15:45 47 539.32
06/16/2026 15:45 1 539.45
06/16/2026 15:45 7 539.45
06/16/2026 15:45 88 539.29
06/16/2026 15:45 20 539.29
06/16/2026 15:45 100 539.29
06/16/2026 15:45 120 539.25
06/16/2026 15:45 100 539.23
06/16/2026 15:45 50 539.00
06/16/2026 15:45 1 538.95
06/16/2026 15:45 1 538.94
06/16/2026 15:45 100 538.94
06/16/2026 15:45 97 538.94
06/16/2026 15:45 1 538.94
06/16/2026 15:45 1 538.94
06/16/2026 15:45 1 538.94
06/16/2026 15:45 3 538.92
06/16/2026 15:45 10 538.93
06/16/2026 15:45 23 538.95
06/16/2026 15:45 7 538.95
06/16/2026 15:45 1 538.97
06/16/2026 15:45 9 538.97
06/16/2026 15:45 100 538.98
06/16/2026 15:45 6 538.99
06/16/2026 15:45 100 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 10 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 9 539.00
06/16/2026 15:45 70 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 3 539.00
06/16/2026 15:45 10 539.00
06/16/2026 15:45 107 539.00
06/16/2026 15:45 193 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 33 539.00
06/16/2026 15:45 17 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 3 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 2 539.00
06/16/2026 15:45 20 539.00
06/16/2026 15:45 2 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 10 539.00
06/16/2026 15:45 2 539.00
06/16/2026 15:45 2 539.00
06/16/2026 15:45 1 539.00
06/16/2026 15:45 3 539.00
06/16/2026 15:45 5 539.00
06/16/2026 15:45 6 539.01
06/16/2026 15:45 25 539.01
06/16/2026 15:45 17 539.04
06/16/2026 15:45 1 539.05
06/16/2026 15:45 8 539.05
06/16/2026 15:45 2 539.05
06/16/2026 15:45 100 539.05
06/16/2026 15:45 9 539.10
06/16/2026 15:45 9 539.10
06/16/2026 15:45 6 539.24
06/16/2026 15:45 10 539.27
06/16/2026 15:45 1 539.28
06/16/2026 15:45 37 539.31
06/16/2026 15:45 6 539.31
06/16/2026 15:45 50 539.31
06/16/2026 15:45 100 539.31
06/16/2026 15:45 1 539.59
06/16/2026 15:45 1 539.59
06/16/2026 15:45 4 539.59
06/16/2026 15:45 5 539.79
06/16/2026 15:45 5 539.77
06/16/2026 15:45 1 539.58
06/16/2026 15:45 50 539.65
06/16/2026 15:45 1 539.455
06/16/2026 15:45 217 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 31 539.50
06/16/2026 15:45 49 539.50
06/16/2026 15:45 20 539.50
06/16/2026 15:45 80 539.50
06/16/2026 15:45 20 539.50
06/16/2026 15:45 25 539.48
06/16/2026 15:45 88 539.50
06/16/2026 15:45 12 539.50
06/16/2026 15:45 44 539.50
06/16/2026 15:45 100 539.46
06/16/2026 15:45 1 539.47
06/16/2026 15:45 25 539.47
06/16/2026 15:45 56 539.47
06/16/2026 15:45 38 539.47
06/16/2026 15:45 6 539.47
06/16/2026 15:45 1 539.46
06/16/2026 15:45 10 539.45
06/16/2026 15:45 1 539.45
06/16/2026 15:45 1 539.45
06/16/2026 15:45 1 539.45
06/16/2026 15:45 20 539.35
06/16/2026 15:45 10 539.35
06/16/2026 15:45 50 539.27
06/16/2026 15:45 50 539.27
06/16/2026 15:45 14 539.35
06/16/2026 15:45 24 539.27
06/16/2026 15:45 1 539.10
06/16/2026 15:45 1 539.10
06/16/2026 15:45 14 539.18
06/16/2026 15:45 5 539.10
06/16/2026 15:45 2 539.10
06/16/2026 15:45 5 539.10
06/16/2026 15:45 43 539.15
06/16/2026 15:45 10 539.16
06/16/2026 15:45 10 539.17
06/16/2026 15:45 10 539.17
06/16/2026 15:45 1 539.26
06/16/2026 15:45 3 539.26
06/16/2026 15:45 43 539.20
06/16/2026 15:45 2 539.20
06/16/2026 15:45 28 539.20
06/16/2026 15:45 90 539.23
06/16/2026 15:45 260 539.23
06/16/2026 15:45 9 539.23
06/16/2026 15:45 41 539.23
06/16/2026 15:45 25 539.29
06/16/2026 15:45 18 539.29
06/16/2026 15:45 100 539.39
06/16/2026 15:45 100 539.39
06/16/2026 15:45 56 539.50
06/16/2026 15:45 44 539.49
06/16/2026 15:45 1 539.49
06/16/2026 15:45 75 539.49
06/16/2026 15:45 100 539.49
06/16/2026 15:45 100 539.47
06/16/2026 15:45 25 539.46
06/16/2026 15:45 3 539.31
06/16/2026 15:45 25 539.31
06/16/2026 15:45 100 539.48
06/16/2026 15:45 100 539.49
06/16/2026 15:45 100 539.49
06/16/2026 15:45 100 539.49
06/16/2026 15:45 100 539.49
06/16/2026 15:45 100 539.50
06/16/2026 15:45 1800 539.50
06/16/2026 15:45 10 539.50
06/16/2026 15:45 18 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 31 539.50
06/16/2026 15:45 52 539.50
06/16/2026 15:45 16 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 3 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 91 539.50
06/16/2026 15:45 9 539.50
06/16/2026 15:45 94 539.50
06/16/2026 15:45 6 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 200 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 9 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 6 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 300 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 400 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 200 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 3 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 40 539.50
06/16/2026 15:45 4 539.50
06/16/2026 15:45 25 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 30 539.50
06/16/2026 15:45 99 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 99 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 99 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 92 539.50
06/16/2026 15:45 3 539.50
06/16/2026 15:45 3 539.50
06/16/2026 15:45 2 539.50
06/16/2026 15:45 27 539.50
06/16/2026 15:45 73 539.50
06/16/2026 15:45 27 539.50
06/16/2026 15:45 2 539.50
06/16/2026 15:45 71 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 157 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 61 539.50
06/16/2026 15:45 5 539.50
06/16/2026 15:45 34 539.50
06/16/2026 15:45 50 539.31
06/16/2026 15:45 1 539.32
06/16/2026 15:45 15 539.32
06/16/2026 15:45 11 539.44
06/16/2026 15:45 100 539.50
06/16/2026 15:45 31 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 53 539.50
06/16/2026 15:45 12 539.44
06/16/2026 15:45 1 539.50
06/16/2026 15:45 45 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 99 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 463 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 1 539.41
06/16/2026 15:45 1 539.50
06/16/2026 15:45 99 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 1 539.50
06/16/2026 15:45 100 539.50
06/16/2026 15:45 99 539.50
06/16/2026 15:45 4 539.44
06/16/2026 15:45 1 539.50
06/16/2026 15:45 48 539.48
06/16/2026 15:45 51 539.46
06/16/2026 15:45 1 539.48
06/16/2026 15:45 1 539.48
06/16/2026 15:45 100 539.50
06/16/2026 15:45 39 539.51
06/16/2026 15:45 4 539.51
06/16/2026 15:45 47 539.58
06/16/2026 15:45 400 539.60
06/16/2026 15:45 10 539.61
06/16/2026 15:45 100 539.61
06/16/2026 15:45 2 539.62
06/16/2026 15:45 41 539.62
06/16/2026 15:45 43 539.62
06/16/2026 15:45 2 539.62
06/16/2026 15:45 43 539.63
06/16/2026 15:45 2 539.63
06/16/2026 15:45 2 539.64
06/16/2026 15:45 52 540.02
06/16/2026 15:45 43 539.87
06/16/2026 15:45 43 539.94
06/16/2026 15:45 3 539.95
06/16/2026 15:45 2 540.16
06/16/2026 15:45 11 540.16
06/16/2026 15:45 14 540.10
06/16/2026 15:45 1 540.08
06/16/2026 15:45 18 540.07
06/16/2026 15:45 82 540.07
06/16/2026 15:45 18 540.05
06/16/2026 15:45 2 540.05
06/16/2026 15:45 100 540.05
06/16/2026 15:45 8 540.00
06/16/2026 15:45 2 540.00
06/16/2026 15:45 100 539.87
06/16/2026 15:45 100 539.87
06/16/2026 15:45 100 539.87
06/16/2026 15:45 81 539.87
06/16/2026 15:45 19 539.87
06/16/2026 15:45 1 539.87
06/16/2026 15:45 1 539.76
06/16/2026 15:45 40 539.75
06/16/2026 15:45 1 539.75
06/16/2026 15:45 50 539.65
06/16/2026 15:45 13 539.62
06/16/2026 15:45 1 539.62
06/16/2026 15:45 2 539.62
06/16/2026 15:45 4 539.62
06/16/2026 15:45 96 539.62
06/16/2026 15:44 21 539.50
06/16/2026 15:44 3 539.50
06/16/2026 15:44 1 539.50
06/16/2026 15:44 96 539.59
06/16/2026 15:44 2 539.37
06/16/2026 15:44 2 539.37
06/16/2026 15:44 4 539.50
06/16/2026 15:44 100 539.59
06/16/2026 15:44 99 539.47
06/16/2026 15:44 100 539.49
06/16/2026 15:44 100 539.47
06/16/2026 15:44 100 539.47
06/16/2026 15:44 1 539.53
06/16/2026 15:44 1 539.53
06/16/2026 15:44 1 539.49
06/16/2026 15:44 100 539.47
06/16/2026 15:44 100 539.38
06/16/2026 15:44 100 539.38
06/16/2026 15:44 100 539.38
06/16/2026 15:44 1669 539.39
06/16/2026 15:44 100 539.39
06/16/2026 15:44 150 539.39
06/16/2026 15:44 100 539.41
06/16/2026 15:44 300 539.535
06/16/2026 15:44 100 539.59
06/16/2026 15:44 100 539.59
06/16/2026 15:44 21 539.39
06/16/2026 15:44 50 539.50
06/16/2026 15:44 10 539.51
06/16/2026 15:44 410 539.51
06/16/2026 15:44 1 539.51
06/16/2026 15:44 2 539.51
06/16/2026 15:44 25 539.54
06/16/2026 15:44 32 539.54
06/16/2026 15:44 100 539.63
06/16/2026 15:44 25 539.57
06/16/2026 15:44 60 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 48 539.50
06/16/2026 15:44 2 539.50
06/16/2026 15:44 98 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 11 539.50
06/16/2026 15:44 89 539.50
06/16/2026 15:44 11 539.50
06/16/2026 15:44 89 539.50
06/16/2026 15:44 9 539.50
06/16/2026 15:44 2 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 63 539.46
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 400 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 3 539.46
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 100 539.50
06/16/2026 15:44 34 539.50
06/16/2026 15:44 8 539.50
06/16/2026 15:44 3 539.50
06/16/2026 15:44 2 539.51
06/16/2026 15:44 56 539.51
06/16/2026 15:44 2 539.51
06/16/2026 15:44 100 539.53
06/16/2026 15:44 200 539.855
06/16/2026 15:44 9 539.83
06/16/2026 15:44 1 539.83
06/16/2026 15:44 1 539.83
06/16/2026 15:44 200 539.855
06/16/2026 15:44 4 539.855
06/16/2026 15:44 9 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 40 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 56 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 20 539.90
06/16/2026 15:44 1 539.95
06/16/2026 15:44 2 539.94
06/16/2026 15:44 1 539.86
06/16/2026 15:44 60 539.47
06/16/2026 15:44 140 539.47
06/16/2026 15:44 19 539.57
06/16/2026 15:44 1 539.57
06/16/2026 15:44 240 539.49
06/16/2026 15:44 3 539.49
06/16/2026 15:44 19 539.50
06/16/2026 15:44 6 539.50
06/16/2026 15:44 1 539.50
06/16/2026 15:44 18 539.50
06/16/2026 15:44 50 539.50
06/16/2026 15:44 6 539.50
06/16/2026 15:44 46 539.50
06/16/2026 15:44 9 539.50
06/16/2026 15:44 39 539.50
06/16/2026 15:44 1 539.50
06/16/2026 15:44 10 539.55
06/16/2026 15:44 7 539.55
06/16/2026 15:44 1 539.55
06/16/2026 15:44 1 539.685
06/16/2026 15:44 1 539.64
06/16/2026 15:44 3 539.81
06/16/2026 15:44 1 539.83
06/16/2026 15:44 1 539.82
06/16/2026 15:44 5 539.80
06/16/2026 15:44 136 539.89
06/16/2026 15:44 11 539.80
06/16/2026 15:44 53 539.795
06/16/2026 15:44 1 539.60
06/16/2026 15:44 72 539.55
06/16/2026 15:44 21 539.63
06/16/2026 15:44 5 539.64
06/16/2026 15:44 4 539.795
06/16/2026 15:44 1 539.80
06/16/2026 15:44 15 539.90
06/16/2026 15:44 25 539.90
06/16/2026 15:44 11 539.83
06/16/2026 15:44 11 539.83
06/16/2026 15:44 6 540.02
06/16/2026 15:44 1 540.00
06/16/2026 15:44 19 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 539.88
06/16/2026 15:44 20 539.88
06/16/2026 15:44 1 539.88
06/16/2026 15:44 9 539.88
06/16/2026 15:44 54 539.80
06/16/2026 15:44 75 539.77
06/16/2026 15:44 25 539.77
06/16/2026 15:44 4 539.65
06/16/2026 15:44 1 539.61
06/16/2026 15:44 2 539.65
06/16/2026 15:44 50 539.66
06/16/2026 15:44 10 539.71
06/16/2026 15:44 1 539.75
06/16/2026 15:44 5 539.76
06/16/2026 15:44 9 539.76
06/16/2026 15:44 31 539.86
06/16/2026 15:44 9 539.86
06/16/2026 15:44 200 540.00
06/16/2026 15:44 10 540.14
06/16/2026 15:44 2 540.06
06/16/2026 15:44 5 539.87
06/16/2026 15:44 3 539.88
06/16/2026 15:44 2 539.95
06/16/2026 15:44 40 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 22 540.04
06/16/2026 15:44 100 540.06
06/16/2026 15:44 3 540.06
06/16/2026 15:44 2 540.06
06/16/2026 15:44 1 540.06
06/16/2026 15:44 1 540.23
06/16/2026 15:44 2 540.45
06/16/2026 15:44 2 540.50
06/16/2026 15:44 4 540.545
06/16/2026 15:44 4 540.71
06/16/2026 15:44 18 540.69
06/16/2026 15:44 26 540.69
06/16/2026 15:44 9 540.69
06/16/2026 15:44 38 540.69
06/16/2026 15:44 9 540.69
06/16/2026 15:44 1 540.63
06/16/2026 15:44 100 540.61
06/16/2026 15:44 87 540.60
06/16/2026 15:44 13 540.60
06/16/2026 15:44 7 540.60
06/16/2026 15:44 9 540.59
06/16/2026 15:44 2 540.60
06/16/2026 15:44 2 540.47
06/16/2026 15:44 40 540.47
06/16/2026 15:44 1 540.47
06/16/2026 15:44 100 540.43
06/16/2026 15:44 3 540.41
06/16/2026 15:44 12 540.36
06/16/2026 15:44 3 540.36
06/16/2026 15:44 3 540.36
06/16/2026 15:44 82 540.36
06/16/2026 15:44 8 540.32
06/16/2026 15:44 2 540.31
06/16/2026 15:44 91 540.31
06/16/2026 15:44 1 540.31
06/16/2026 15:44 4 540.31
06/16/2026 15:44 1 540.31
06/16/2026 15:44 3 540.31
06/16/2026 15:44 25 540.30
06/16/2026 15:44 5 540.07
06/16/2026 15:44 195 540.25
06/16/2026 15:44 39 540.22
06/16/2026 15:44 1 540.25
06/16/2026 15:44 100 540.25
06/16/2026 15:44 4 540.255
06/16/2026 15:44 24 540.28
06/16/2026 15:44 1 540.28
06/16/2026 15:44 75 540.28
06/16/2026 15:44 100 540.25
06/16/2026 15:44 1 540.02
06/16/2026 15:44 1 539.96
06/16/2026 15:44 100 540.00
06/16/2026 15:44 14 540.00
06/16/2026 15:44 69 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 49 540.00
06/16/2026 15:44 23 540.00
06/16/2026 15:44 100 539.99
06/16/2026 15:44 100 539.99
06/16/2026 15:44 9 539.84
06/16/2026 15:44 1 539.72
06/16/2026 15:44 5 539.72
06/16/2026 15:44 21 539.91
06/16/2026 15:44 5 539.91
06/16/2026 15:44 33 539.75
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 30 540.00
06/16/2026 15:44 2 539.92
06/16/2026 15:44 200 539.625
06/16/2026 15:44 100 539.625
06/16/2026 15:44 34 539.51
06/16/2026 15:44 3 539.655
06/16/2026 15:44 100 539.54
06/16/2026 15:44 3 539.64
06/16/2026 15:44 11 539.64
06/16/2026 15:44 2 539.60
06/16/2026 15:44 1 539.60
06/16/2026 15:44 8 539.65
06/16/2026 15:44 3 539.64
06/16/2026 15:44 17 539.61
06/16/2026 15:44 15 539.61
06/16/2026 15:44 2 539.66
06/16/2026 15:44 1 539.70
06/16/2026 15:44 4 539.75
06/16/2026 15:44 1 539.75
06/16/2026 15:44 100 539.78
06/16/2026 15:44 1 539.89
06/16/2026 15:44 4 539.91
06/16/2026 15:44 10 539.90
06/16/2026 15:44 1 539.96
06/16/2026 15:44 24 539.91
06/16/2026 15:44 4 539.87
06/16/2026 15:44 5 539.845
06/16/2026 15:44 23 539.91
06/16/2026 15:44 100 539.95
06/16/2026 15:44 20 539.95
06/16/2026 15:44 1 539.94
06/16/2026 15:44 2 539.94
06/16/2026 15:44 8 539.935
06/16/2026 15:44 20 539.80
06/16/2026 15:44 5 539.80
06/16/2026 15:44 10 539.84
06/16/2026 15:44 5 539.84
06/16/2026 15:44 10 539.88
06/16/2026 15:44 10 539.92
06/16/2026 15:44 4 540.01
06/16/2026 15:44 1 539.97
06/16/2026 15:44 94 539.98
06/16/2026 15:44 6 539.98
06/16/2026 15:44 5 539.99
06/16/2026 15:44 15 539.99
06/16/2026 15:44 5 540.07
06/16/2026 15:44 2 540.07
06/16/2026 15:44 5 540.07
06/16/2026 15:44 25 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 60 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1000 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 130 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 23 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 15 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 15 540.00
06/16/2026 15:44 30 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 275 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 600 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 91 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 66 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 18 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 28 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 6 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 18 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 9 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 11 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 92 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 75 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 11 540.00
06/16/2026 15:44 11 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 11 540.00
06/16/2026 15:44 11 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 14 540.00
06/16/2026 15:44 6 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 15 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 19 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 30 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 30 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 350 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 105 540.00
06/16/2026 15:44 18 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 30 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 50 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 100 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 110 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 15 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 25 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 3 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 20 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 60 540.00
06/16/2026 15:44 7 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 9 540.00
06/16/2026 15:44 1 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 4 540.00
06/16/2026 15:44 10 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 5 540.00
06/16/2026 15:44 2 540.00
06/16/2026 15:44 1 540.01
06/16/2026 15:44 3 540.01
06/16/2026 15:44 1 540.01
06/16/2026 15:44 100 540.01
06/16/2026 15:44 50 540.02
06/16/2026 15:44 50 540.03
06/16/2026 15:44 50 540.05
06/16/2026 15:44 2 540.07
06/16/2026 15:44 3 540.12
06/16/2026 15:44 24 540.30
06/16/2026 15:44 1 540.30
06/16/2026 15:44 7 540.30
06/16/2026 15:44 2 540.30
06/16/2026 15:44 198 540.30
06/16/2026 15:44 2 540.27
06/16/2026 15:44 28 540.27
06/16/2026 15:44 2 540.23
06/16/2026 15:44 3 540.16
06/16/2026 15:44 5 540.16
06/16/2026 15:44 11 540.16
06/16/2026 15:44 5 540.18
06/16/2026 15:44 19 540.20
06/16/2026 15:44 1 540.20
06/16/2026 15:44 1 540.21
06/16/2026 15:44 2 540.315
06/16/2026 15:44 98 540.22
06/16/2026 15:44 10 540.25
06/16/2026 15:44 10 540.25
06/16/2026 15:44 8 540.26
06/16/2026 15:44 10 540.27
06/16/2026 15:44 20 540.48
06/16/2026 15:44 1 540.50
06/16/2026 15:44 34 540.43
06/16/2026 15:44 34 540.43
06/16/2026 15:44 9 540.45
06/16/2026 15:44 1 540.45
06/16/2026 15:44 20 540.45
06/16/2026 15:44 100 540.44
06/16/2026 15:44 100 540.43
06/16/2026 15:44 68 540.41
06/16/2026 15:44 16 540.37
06/16/2026 15:44 1 540.30
06/16/2026 15:44 5 540.30
06/16/2026 15:44 44 540.31
06/16/2026 15:44 3 540.40
06/16/2026 15:44 9 540.33
06/16/2026 15:44 20 540.33
06/16/2026 15:44 8 540.40
06/16/2026 15:44 3 540.40
06/16/2026 15:44 5 540.40
06/16/2026 15:44 10 540.40
06/16/2026 15:44 1 540.42
06/16/2026 15:44 1 540.45
06/16/2026 15:44 1 540.45
06/16/2026 15:44 6 540.49
06/16/2026 15:44 35 540.49
06/16/2026 15:44 7 540.59
06/16/2026 15:44 3 540.52
06/16/2026 15:44 9 540.59
06/16/2026 15:44 11 540.49
06/16/2026 15:44 42 540.49
06/16/2026 15:44 12 540.49
06/16/2026 15:44 10 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 15 540.50
06/16/2026 15:44 10 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 5 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 1 540.50
06/16/2026 15:44 4 540.52
06/16/2026 15:44 21 540.52
06/16/2026 15:44 50 540.52
06/16/2026 15:44 4 540.55
06/16/2026 15:44 1 540.60
06/16/2026 15:44 2 540.60
06/16/2026 15:44 10 540.55
06/16/2026 15:44 12 540.55
06/16/2026 15:44 28 540.55
06/16/2026 15:44 4 540.55
06/16/2026 15:44 1 540.58
06/16/2026 15:44 5 540.58
06/16/2026 15:44 1 540.60
06/16/2026 15:44 2 540.60
06/16/2026 15:44 1 540.60
06/16/2026 15:44 1 540.60
06/16/2026 15:44 100 540.61
06/16/2026 15:44 1 540.61
06/16/2026 15:44 1 540.63
06/16/2026 15:44 1 540.63
06/16/2026 15:44 1 540.67
06/16/2026 15:44 2 540.67
06/16/2026 15:44 2 540.67
06/16/2026 15:44 2 540.67
06/16/2026 15:44 3 540.67
06/16/2026 15:44 3 540.67
06/16/2026 15:44 36 540.67
06/16/2026 15:44 3 540.67
06/16/2026 15:44 1 540.67
06/16/2026 15:44 12 540.67
06/16/2026 15:44 35 540.67
06/16/2026 15:44 3 540.85
06/16/2026 15:44 120 540.83
06/16/2026 15:44 1 540.78
06/16/2026 15:44 4 540.845
06/16/2026 15:44 1 540.70
06/16/2026 15:44 19 540.72
06/16/2026 15:44 33 540.73
06/16/2026 15:44 25 540.77
06/16/2026 15:44 100 540.77
06/16/2026 15:44 53 540.77
06/16/2026 15:44 78 540.77
06/16/2026 15:44 37 541.00
06/16/2026 15:44 13 541.00
06/16/2026 15:44 6 541.075
06/16/2026 15:44 93 541.13
06/16/2026 15:44 1 541.13
06/16/2026 15:44 1 541.13
06/16/2026 15:44 5 541.13
06/16/2026 15:44 12 541.04
06/16/2026 15:44 19 541.07
06/16/2026 15:44 25 541.06
06/16/2026 15:44 25 541.04
06/16/2026 15:44 3 541.01
06/16/2026 15:44 100 540.90
06/16/2026 15:44 88 540.96
06/16/2026 15:44 12 540.96
06/16/2026 15:44 8 540.95
06/16/2026 15:44 2 540.95
06/16/2026 15:44 100 540.91
06/16/2026 15:44 10 540.87
06/16/2026 15:44 62 540.73
06/16/2026 15:44 1 540.73
06/16/2026 15:44 100 540.75
06/16/2026 15:44 2 540.75
06/16/2026 15:44 1 540.75
06/16/2026 15:44 1 540.75
06/16/2026 15:44 10 540.75
06/16/2026 15:44 4 540.76
06/16/2026 15:44 2 540.77
06/16/2026 15:44 50 540.78
06/16/2026 15:44 2 540.84
06/16/2026 15:44 9 540.91
06/16/2026 15:44 3 541.00
06/16/2026 15:44 30 540.76
06/16/2026 15:44 20 540.77
06/16/2026 15:44 5 540.80
06/16/2026 15:44 5 540.80
06/16/2026 15:44 3 540.80
06/16/2026 15:44 1 540.80
06/16/2026 15:44 3 540.84
06/16/2026 15:44 13 540.85
06/16/2026 15:44 1 540.85
06/16/2026 15:44 14 540.87
06/16/2026 15:44 11 540.87
06/16/2026 15:44 10 540.88
06/16/2026 15:44 1 540.90
06/16/2026 15:44 10 540.90
06/16/2026 15:44 82 541.00
06/16/2026 15:44 18 541.00
06/16/2026 15:44 25 541.12
06/16/2026 15:44 100 541.12
06/16/2026 15:44 1 541.12
06/16/2026 15:44 2 541.33
06/16/2026 15:44 1 541.21
06/16/2026 15:44 50 541.25
06/16/2026 15:44 16 541.16
06/16/2026 15:44 50 541.01
06/16/2026 15:44 158 541.01
06/16/2026 15:44 1 541.02
06/16/2026 15:44 8 541.02
06/16/2026 15:44 142 541.01
06/16/2026 15:44 19 541.04
06/16/2026 15:44 100 541.08
06/16/2026 15:44 1 541.08
06/16/2026 15:44 20 541.08
06/16/2026 15:44 1 541.08
06/16/2026 15:44 2 541.00
06/16/2026 15:44 3 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 5 541.00
06/16/2026 15:44 20 541.00
06/16/2026 15:44 5 541.00
06/16/2026 15:44 5 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 600 541.00
06/16/2026 15:44 2 541.00
06/16/2026 15:44 10 541.00
06/16/2026 15:44 10 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 40 541.00
06/16/2026 15:44 2 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 2 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 18 541.00
06/16/2026 15:44 12 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 53 541.00
06/16/2026 15:44 164 541.00
06/16/2026 15:44 83 541.00
06/16/2026 15:44 15 541.00
06/16/2026 15:44 25 541.00
06/16/2026 15:44 83 541.00
06/16/2026 15:44 17 541.00
06/16/2026 15:44 10 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 10 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 20 541.00
06/16/2026 15:44 1 541.00
06/16/2026 15:44 5 541.00
06/16/2026 15:44 20 541.00
06/16/2026 15:44 8 541.00
06/16/2026 15:44 47 541.00
06/16/2026 15:44 5 541.00
06/16/2026 15:44 5 541.01
06/16/2026 15:44 30 541.01
06/16/2026 15:44 100 541.01
06/16/2026 15:44 1 541.05
06/16/2026 15:44 4 541.10
06/16/2026 15:44 20 541.10
06/16/2026 15:44 100 541.10
06/16/2026 15:44 100 541.10
06/16/2026 15:44 25 541.12
06/16/2026 15:44 50 541.20
06/16/2026 15:44 25 541.30
06/16/2026 15:44 2 541.16
06/16/2026 15:44 1 541.17
06/16/2026 15:44 3 541.20
06/16/2026 15:44 7 541.20
06/16/2026 15:44 3 541.21
06/16/2026 15:44 7 541.21
06/16/2026 15:44 3 541.21
06/16/2026 15:44 10 541.21
06/16/2026 15:44 10 541.21
06/16/2026 15:44 59 541.21
06/16/2026 15:44 10 541.21
06/16/2026 15:44 8 541.21
06/16/2026 15:44 51 541.22
06/16/2026 15:44 20 541.22
06/16/2026 15:44 10 541.22
06/16/2026 15:44 9 541.22
06/16/2026 15:44 10 541.22
06/16/2026 15:44 11 541.25
06/16/2026 15:44 100 541.25
06/16/2026 15:44 1 541.28
06/16/2026 15:44 1 541.57
06/16/2026 15:44 25 541.35
06/16/2026 15:44 100 541.35
06/16/2026 15:44 31 541.47
06/16/2026 15:44 4 541.61
06/16/2026 15:44 91 541.53
06/16/2026 15:44 9 541.53
06/16/2026 15:44 10 541.41
06/16/2026 15:44 2 541.37
06/16/2026 15:44 53 541.37
06/16/2026 15:44 60 541.37
06/16/2026 15:44 100 541.37
06/16/2026 15:44 4 541.37
06/16/2026 15:44 3 541.37
06/16/2026 15:44 29 541.37
06/16/2026 15:44 17 541.37
06/16/2026 15:44 24 541.37
06/16/2026 15:44 1 541.37
06/16/2026 15:44 75 541.37
06/16/2026 15:44 24 541.37
06/16/2026 15:44 1 541.37
06/16/2026 15:44 75 541.37
06/16/2026 15:44 25 541.36
06/16/2026 15:44 240 541.33
06/16/2026 15:44 60 541.33
06/16/2026 15:44 300 541.35
06/16/2026 15:44 2 541.49
06/16/2026 15:44 2 541.47
06/16/2026 15:44 1 541.46
06/16/2026 15:44 1 541.45
06/16/2026 15:44 1 541.45
06/16/2026 15:44 1 541.45
06/16/2026 15:44 1 541.45
06/16/2026 15:44 1 541.45
06/16/2026 15:44 1 541.45
06/16/2026 15:43 1 541.30
06/16/2026 15:43 29 541.39
06/16/2026 15:43 21 541.39
06/16/2026 15:43 2 541.48
06/16/2026 15:43 25 541.39
06/16/2026 15:43 25 541.39
06/16/2026 15:43 25 541.36
06/16/2026 15:43 2 541.47
06/16/2026 15:43 19 541.47
06/16/2026 15:43 2 541.47
06/16/2026 15:43 4 541.47
06/16/2026 15:43 100 541.48
06/16/2026 15:43 10 541.51
06/16/2026 15:43 4 541.73
06/16/2026 15:43 20 541.67
06/16/2026 15:43 45 541.67
06/16/2026 15:43 55 541.67
06/16/2026 15:43 100 541.66
06/16/2026 15:43 300 541.46
06/16/2026 15:43 100 541.47
06/16/2026 15:43 1 541.56
06/16/2026 15:43 9 541.51
06/16/2026 15:43 1 541.51
06/16/2026 15:43 9 541.51
06/16/2026 15:43 3 541.44
06/16/2026 15:43 5 541.44
06/16/2026 15:43 100 541.44
06/16/2026 15:43 40 541.44
06/16/2026 15:43 10 541.44
06/16/2026 15:43 98 541.29
06/16/2026 15:43 56 541.435
06/16/2026 15:43 2 541.43
06/16/2026 15:43 1 541.51
06/16/2026 15:43 5 541.50
06/16/2026 15:43 1 541.43
06/16/2026 15:43 100 541.10
06/16/2026 15:43 300 541.10
06/16/2026 15:43 1 541.10
06/16/2026 15:43 100 541.10
06/16/2026 15:43 125 541.10
06/16/2026 15:43 51 541.13
06/16/2026 15:43 28 541.13
06/16/2026 15:43 2 541.40
06/16/2026 15:43 38 541.34
06/16/2026 15:43 1 541.44
06/16/2026 15:43 1 541.47
06/16/2026 15:43 1 541.27
06/16/2026 15:43 126 541.18
06/16/2026 15:43 1 541.11
06/16/2026 15:43 2 541.11
06/16/2026 15:43 2 541.21
06/16/2026 15:43 6 541.25
06/16/2026 15:43 80 541.28
06/16/2026 15:43 20 541.28
06/16/2026 15:43 3 541.49
06/16/2026 15:43 2 541.49
06/16/2026 15:43 66 541.50
06/16/2026 15:43 3 541.50
06/16/2026 15:43 1 541.50
06/16/2026 15:43 80 541.50
06/16/2026 15:43 2 541.60
06/16/2026 15:43 20 541.61
06/16/2026 15:43 80 541.61
06/16/2026 15:43 1 541.79
06/16/2026 15:43 70 541.86
06/16/2026 15:43 70 541.80
06/16/2026 15:43 50 541.83
06/16/2026 15:43 29 541.83
06/16/2026 15:43 20 541.86
06/16/2026 15:43 100 541.84
06/16/2026 15:43 36 541.84
06/16/2026 15:43 60 541.84
06/16/2026 15:43 4 541.84
06/16/2026 15:43 1 541.83
06/16/2026 15:43 15 541.81
06/16/2026 15:43 37 541.81
06/16/2026 15:43 48 541.81
06/16/2026 15:43 75 541.81
06/16/2026 15:43 25 541.81
06/16/2026 15:43 93 541.78
06/16/2026 15:43 2 541.78
06/16/2026 15:43 67 541.78
06/16/2026 15:43 38 541.78
06/16/2026 15:43 100 541.78
06/16/2026 15:43 138 541.78
06/16/2026 15:43 62 541.78
06/16/2026 15:43 2 541.78
06/16/2026 15:43 10 541.78
06/16/2026 15:43 7 541.78
06/16/2026 15:43 7 541.77
06/16/2026 15:43 40 541.75
06/16/2026 15:43 7 541.75
06/16/2026 15:43 2 541.65
06/16/2026 15:43 2 541.25
06/16/2026 15:43 8 541.27
06/16/2026 15:43 40 541.455
06/16/2026 15:43 6 541.455
06/16/2026 15:43 10 541.25
06/16/2026 15:43 10 541.25
06/16/2026 15:43 8 541.25
06/16/2026 15:43 1 541.25
06/16/2026 15:43 1 541.25
06/16/2026 15:43 29 541.24
06/16/2026 15:43 30 541.24
06/16/2026 15:43 354 541.17
06/16/2026 15:43 5 541.18
06/16/2026 15:43 200 541.34
06/16/2026 15:43 100 541.34
06/16/2026 15:43 25 541.33
06/16/2026 15:43 1 541.23
06/16/2026 15:43 12 541.23
06/16/2026 15:43 20 541.23
06/16/2026 15:43 8 541.25
06/16/2026 15:43 5 541.30
06/16/2026 15:43 100 541.40
06/16/2026 15:43 2 541.36
06/16/2026 15:43 10 541.42
06/16/2026 15:43 100 541.57
06/16/2026 15:43 9 541.56
06/16/2026 15:43 5 541.50
06/16/2026 15:43 9 541.50
06/16/2026 15:43 16 541.50
06/16/2026 15:43 5 541.50
06/16/2026 15:43 10 541.50
06/16/2026 15:43 2 541.50
06/16/2026 15:43 1 541.50
06/16/2026 15:43 1 541.50
06/16/2026 15:43 14 541.52
06/16/2026 15:43 14 541.69
06/16/2026 15:43 14 541.62
06/16/2026 15:43 11 541.53
06/16/2026 15:43 9 541.53
06/16/2026 15:43 2 541.55
06/16/2026 15:43 1 541.56
06/16/2026 15:43 41 541.70
06/16/2026 15:43 100 541.71
06/16/2026 15:43 100 541.81
06/16/2026 15:43 100 541.79
06/16/2026 15:43 100 541.70
06/16/2026 15:43 100 541.70
06/16/2026 15:43 217 541.70
06/16/2026 15:43 356 541.70
06/16/2026 15:43 16 541.70
06/16/2026 15:43 9 541.70
06/16/2026 15:43 510 541.70
06/16/2026 15:43 199 541.70
06/16/2026 15:43 52 541.70
06/16/2026 15:43 3 541.70
06/16/2026 15:43 2 541.80
06/16/2026 15:43 2 541.81
06/16/2026 15:43 2 541.81
06/16/2026 15:43 1 541.82
06/16/2026 15:43 6 541.90
06/16/2026 15:43 10 541.96
06/16/2026 15:43 1 541.96
06/16/2026 15:43 50 542.00
06/16/2026 15:43 34 542.00
06/16/2026 15:43 1 542.00
06/16/2026 15:43 3 542.00
06/16/2026 15:43 3 542.00
06/16/2026 15:43 2 542.00
06/16/2026 15:43 2 542.00
06/16/2026 15:43 100 542.00
06/16/2026 15:43 1 542.00
06/16/2026 15:43 400 542.00
06/16/2026 15:43 5 542.00
06/16/2026 15:43 1 542.19
06/16/2026 15:43 1 542.12
06/16/2026 15:43 100 542.19
06/16/2026 15:43 99 542.13
06/16/2026 15:43 1 542.13
06/16/2026 15:43 45 542.30
06/16/2026 15:43 18 542.51
06/16/2026 15:43 1 542.51
06/16/2026 15:43 100 542.51
06/16/2026 15:43 21 542.52
06/16/2026 15:43 2 542.52
06/16/2026 15:43 50 542.60
06/16/2026 15:43 12 542.75
06/16/2026 15:43 5 542.73
06/16/2026 15:43 20 542.89
06/16/2026 15:43 2 542.80
06/16/2026 15:43 1 542.73
06/16/2026 15:43 18 542.65
06/16/2026 15:43 100 542.74
06/16/2026 15:43 20 542.58
06/16/2026 15:43 50 542.515
06/16/2026 15:43 50 542.515
06/16/2026 15:43 50 542.515
06/16/2026 15:43 50 542.52
06/16/2026 15:43 50 542.515
06/16/2026 15:43 1 542.51
06/16/2026 15:43 20 542.51
06/16/2026 15:43 14 542.40
06/16/2026 15:43 21 542.44
06/16/2026 15:43 8 542.42
06/16/2026 15:43 20 542.44
06/16/2026 15:43 9 542.44
06/16/2026 15:43 71 542.44
06/16/2026 15:43 30 542.21
06/16/2026 15:43 20 542.21
06/16/2026 15:43 6 542.26
06/16/2026 15:43 14 542.39
06/16/2026 15:43 1 542.39
06/16/2026 15:43 35 542.39
06/16/2026 15:43 30 542.39
06/16/2026 15:43 50 542.39
06/16/2026 15:43 30 542.39
06/16/2026 15:43 4 542.42
06/16/2026 15:43 11 542.42
06/16/2026 15:43 1 542.42
06/16/2026 15:43 1 542.44
06/16/2026 15:43 1 542.58
06/16/2026 15:43 20 542.58
06/16/2026 15:43 25 542.58
06/16/2026 15:43 20 542.50
06/16/2026 15:43 3 542.30
06/16/2026 15:43 100 542.35
06/16/2026 15:43 1 542.38
06/16/2026 15:43 2 542.43
06/16/2026 15:43 2 542.46
06/16/2026 15:43 25 542.60
06/16/2026 15:43 100 542.59
06/16/2026 15:43 1 542.42
06/16/2026 15:43 1 542.42
06/16/2026 15:43 8 542.42
06/16/2026 15:43 100 542.43
06/16/2026 15:43 50 542.51
06/16/2026 15:43 1 542.53
06/16/2026 15:43 100 542.70
06/16/2026 15:43 2 542.64
06/16/2026 15:43 4 542.74
06/16/2026 15:43 1 542.65
06/16/2026 15:43 10 542.90
06/16/2026 15:43 90 542.89
06/16/2026 15:43 10 542.79
06/16/2026 15:43 20 542.79
06/16/2026 15:43 4 542.79
06/16/2026 15:43 20 542.80
06/16/2026 15:43 1 542.74
06/16/2026 15:43 100 542.57
06/16/2026 15:43 1 542.61
06/16/2026 15:43 50 542.59
06/16/2026 15:43 1 542.59
06/16/2026 15:43 71 542.61
06/16/2026 15:43 29 542.61
06/16/2026 15:43 85 542.61
06/16/2026 15:43 3 542.58
06/16/2026 15:43 21 542.77
06/16/2026 15:42 122 542.815
06/16/2026 15:42 100 542.815
06/16/2026 15:42 100 542.83
06/16/2026 15:42 1 542.90
06/16/2026 15:42 24 542.90
06/16/2026 15:42 200 542.90
06/16/2026 15:42 5 542.90
06/16/2026 15:42 5 542.88
06/16/2026 15:42 10 542.88
06/16/2026 15:42 1 542.84
06/16/2026 15:42 80 542.82
06/16/2026 15:42 100 542.70
06/16/2026 15:42 1 542.69
06/16/2026 15:42 11 542.38
06/16/2026 15:42 85 542.38
06/16/2026 15:42 9 542.38
06/16/2026 15:42 6 542.38
06/16/2026 15:42 44 542.43
06/16/2026 15:42 50 542.43
06/16/2026 15:42 90 542.61
06/16/2026 15:42 200 542.61
06/16/2026 15:42 100 542.53
06/16/2026 15:42 100 542.53
06/16/2026 15:42 47 542.25
06/16/2026 15:42 1 542.25
06/16/2026 15:42 52 542.25
06/16/2026 15:42 100 542.25
06/16/2026 15:42 2 542.15
06/16/2026 15:42 1 542.17
06/16/2026 15:42 3 542.20
06/16/2026 15:42 500 542.20
06/16/2026 15:42 41 542.25
06/16/2026 15:42 10 542.29
06/16/2026 15:42 40 542.29
06/16/2026 15:42 1 542.34
06/16/2026 15:42 10 542.62
06/16/2026 15:42 25 542.62
06/16/2026 15:42 25 542.60
06/16/2026 15:42 9 542.37
06/16/2026 15:42 2 542.38
06/16/2026 15:42 9 542.38
06/16/2026 15:42 160 542.38
06/16/2026 15:42 40 542.38
06/16/2026 15:42 4 542.46
06/16/2026 15:42 2 542.81
06/16/2026 15:42 100 542.81
06/16/2026 15:42 10 542.80
06/16/2026 15:42 15 542.79
06/16/2026 15:42 1 542.79
06/16/2026 15:42 2 542.76
06/16/2026 15:42 100 542.50
06/16/2026 15:42 1 542.50
06/16/2026 15:42 100 542.50
06/16/2026 15:42 12 542.50
06/16/2026 15:42 3 542.50
06/16/2026 15:42 14 542.38
06/16/2026 15:42 100 542.33
06/16/2026 15:42 100 542.31
06/16/2026 15:42 100 542.31
06/16/2026 15:42 2 542.27
06/16/2026 15:42 179 542.25
06/16/2026 15:42 1 542.25
06/16/2026 15:42 20 542.25
06/16/2026 15:42 63 542.21
06/16/2026 15:42 25 542.20
06/16/2026 15:42 2 542.18
06/16/2026 15:42 10 542.18
06/16/2026 15:42 100 542.17
06/16/2026 15:42 20 541.98
06/16/2026 15:42 16 541.94
06/16/2026 15:42 1 541.94
06/16/2026 15:42 100 541.94
06/16/2026 15:42 39 542.19
06/16/2026 15:42 3 542.12
06/16/2026 15:42 29 542.12
06/16/2026 15:42 1 542.05
06/16/2026 15:42 43 542.08
06/16/2026 15:42 16 542.05
06/16/2026 15:42 1 542.11
06/16/2026 15:42 1 542.10
06/16/2026 15:42 9 542.10
06/16/2026 15:42 87 542.11
06/16/2026 15:42 13 542.11
06/16/2026 15:42 100 542.11
06/16/2026 15:42 20 542.28
06/16/2026 15:42 1 542.28
06/16/2026 15:42 75 542.28
06/16/2026 15:42 25 542.28
06/16/2026 15:42 100 542.28
06/16/2026 15:42 100 542.28
06/16/2026 15:42 21 542.27
06/16/2026 15:42 300 542.09
06/16/2026 15:42 99 542.18
06/16/2026 15:42 99 542.13
06/16/2026 15:42 13 542.13
06/16/2026 15:42 1 542.18
06/16/2026 15:42 2 542.17
06/16/2026 15:42 98 542.17
06/16/2026 15:42 298 542.17
06/16/2026 15:42 100 542.17
06/16/2026 15:42 2 542.17
06/16/2026 15:42 100 542.20
06/16/2026 15:42 300 542.05
06/16/2026 15:42 1 542.20
06/16/2026 15:42 4 542.21
06/16/2026 15:42 21 542.21
06/16/2026 15:42 12 542.21
06/16/2026 15:42 1 542.21
06/16/2026 15:42 1 542.21
06/16/2026 15:42 71 542.13
06/16/2026 15:42 35 542.10
06/16/2026 15:42 4 542.00
06/16/2026 15:42 50 541.82
06/16/2026 15:42 50 541.82
06/16/2026 15:42 8 541.85
06/16/2026 15:42 100 541.85
06/16/2026 15:42 100 541.85
06/16/2026 15:42 5 541.67
06/16/2026 15:42 5 541.52
06/16/2026 15:42 20 541.56
06/16/2026 15:42 100 541.56
06/16/2026 15:42 115 541.56
06/16/2026 15:42 85 541.56
06/16/2026 15:42 100 541.455
06/16/2026 15:42 8 541.35
06/16/2026 15:42 5 541.35
06/16/2026 15:42 3 541.35
06/16/2026 15:42 22 541.49
06/16/2026 15:42 3 541.36
06/16/2026 15:42 16 541.37
06/16/2026 15:42 24 541.37
06/16/2026 15:42 16 541.43
06/16/2026 15:42 24 541.61
06/16/2026 15:42 32 541.61
06/16/2026 15:42 1 541.62
06/16/2026 15:42 75 541.62
06/16/2026 15:42 25 541.62
06/16/2026 15:42 2 541.63
06/16/2026 15:42 10 541.95
06/16/2026 15:42 4 541.95
06/16/2026 15:42 13 542.23
06/16/2026 15:42 480 542.27
06/16/2026 15:42 20 542.27
06/16/2026 15:42 23 542.28
06/16/2026 15:42 200 542.28
06/16/2026 15:42 2 542.475
06/16/2026 15:42 4 542.475
06/16/2026 15:42 75 542.49
06/16/2026 15:42 100 542.47
06/16/2026 15:42 100 542.51
06/16/2026 15:42 200 542.49
06/16/2026 15:42 131 542.60
06/16/2026 15:42 100 542.59
06/16/2026 15:42 149 542.63
06/16/2026 15:42 1 542.53
06/16/2026 15:42 12 542.52
06/16/2026 15:42 44 542.53
06/16/2026 15:42 56 542.53
06/16/2026 15:42 4 542.54
06/16/2026 15:42 99 542.58
06/16/2026 15:42 1 542.65
06/16/2026 15:42 100 542.77
06/16/2026 15:42 2 542.76
06/16/2026 15:42 1 542.64
06/16/2026 15:42 97 542.61
06/16/2026 15:42 1 542.61
06/16/2026 15:42 2 542.61
06/16/2026 15:42 71 542.52
06/16/2026 15:42 29 542.52
06/16/2026 15:42 9 542.60
06/16/2026 15:42 10 542.55
06/16/2026 15:42 85 542.53
06/16/2026 15:42 15 542.53
06/16/2026 15:42 5 542.50
06/16/2026 15:42 20 542.49
06/16/2026 15:42 300 542.43
06/16/2026 15:42 1 542.42
06/16/2026 15:42 48 542.41
06/16/2026 15:42 100 542.34
06/16/2026 15:42 20 542.34
06/16/2026 15:42 100 542.32
06/16/2026 15:42 100 542.32
06/16/2026 15:42 100 542.34
06/16/2026 15:42 1 542.42
06/16/2026 15:42 4 542.41
06/16/2026 15:42 10 542.40
06/16/2026 15:42 10 542.40
06/16/2026 15:42 150 542.29
06/16/2026 15:42 50 542.295
06/16/2026 15:42 100 542.295
06/16/2026 15:42 2 542.36
06/16/2026 15:42 349 542.30
06/16/2026 15:42 51 542.30
06/16/2026 15:42 100 542.27
06/16/2026 15:42 1 542.26
06/16/2026 15:42 13 542.04
06/16/2026 15:42 1 542.04
06/16/2026 15:42 4 542.07
06/16/2026 15:42 200 542.10
06/16/2026 15:42 3 542.07
06/16/2026 15:42 50 542.03
06/16/2026 15:42 10 542.00
06/16/2026 15:42 5 542.00
06/16/2026 15:42 6 542.00
06/16/2026 15:42 8 542.00
06/16/2026 15:42 7 542.00
06/16/2026 15:42 2 542.00
06/16/2026 15:42 50 542.00
06/16/2026 15:42 1 542.00
06/16/2026 15:42 1 541.97
06/16/2026 15:42 5 541.80
06/16/2026 15:42 1 541.77
06/16/2026 15:42 9 541.77
06/16/2026 15:42 13 541.74
06/16/2026 15:42 36 541.675
06/16/2026 15:42 57 541.68
06/16/2026 15:42 1 541.66
06/16/2026 15:42 70 541.65
06/16/2026 15:42 3 541.65
06/16/2026 15:42 1 541.65
06/16/2026 15:42 26 541.65
06/16/2026 15:42 100 541.65
06/16/2026 15:42 100 541.65
06/16/2026 15:42 20 541.64
06/16/2026 15:42 20 541.64
06/16/2026 15:42 20 541.38
06/16/2026 15:42 1 541.54
06/16/2026 15:42 1 541.54
06/16/2026 15:42 1 541.39
06/16/2026 15:42 3 541.53
06/16/2026 15:42 25 541.53
06/16/2026 15:42 100 541.36
06/16/2026 15:42 5 541.32
06/16/2026 15:42 95 541.29
06/16/2026 15:42 97 541.29
06/16/2026 15:42 2 541.29
06/16/2026 15:42 100 541.29
06/16/2026 15:42 5 541.29
06/16/2026 15:42 1 541.29
06/16/2026 15:42 9 541.29
06/16/2026 15:42 91 541.29
06/16/2026 15:42 100 541.29
06/16/2026 15:42 29 541.29
06/16/2026 15:42 17 541.29
06/16/2026 15:42 100 541.36
06/16/2026 15:42 100 541.40
06/16/2026 15:42 100 541.40
06/16/2026 15:42 100 541.40
06/16/2026 15:42 50 541.40
06/16/2026 15:42 100 541.40
06/16/2026 15:42 100 541.40
06/16/2026 15:42 54 541.29
06/16/2026 15:42 50 541.35
06/16/2026 15:42 50 541.35
06/16/2026 15:42 50 541.33
06/16/2026 15:42 50 541.35
06/16/2026 15:42 100 541.23
06/16/2026 15:42 50 541.35
06/16/2026 15:42 50 541.35
06/16/2026 15:42 50 541.34
06/16/2026 15:42 100 541.30
06/16/2026 15:42 100 541.35
06/16/2026 15:42 21 541.35
06/16/2026 15:42 1 541.35
06/16/2026 15:42 200 541.35
06/16/2026 15:42 30 541.35
06/16/2026 15:42 100 541.34
06/16/2026 15:42 150 541.34
06/16/2026 15:42 100 541.32
06/16/2026 15:42 100 541.31
06/16/2026 15:42 50 541.23
06/16/2026 15:42 1 541.20
06/16/2026 15:42 8 541.20
06/16/2026 15:42 10 541.20
06/16/2026 15:42 1 541.20
06/16/2026 15:42 1 541.20
06/16/2026 15:42 1 541.20
06/16/2026 15:42 1 541.20
06/16/2026 15:42 1 541.20
06/16/2026 15:42 1 541.20
06/16/2026 15:42 149 541.32
06/16/2026 15:42 52 541.22
06/16/2026 15:42 1 541.34
06/16/2026 15:42 99 541.34
06/16/2026 15:42 1 541.34
06/16/2026 15:42 100 541.33
06/16/2026 15:42 35 541.30
06/16/2026 15:42 25 541.30
06/16/2026 15:42 1 541.17
06/16/2026 15:42 17 541.17
06/16/2026 15:42 1 541.34
06/16/2026 15:42 199 541.33
06/16/2026 15:42 1 541.33
06/16/2026 15:42 2 541.30
06/16/2026 15:42 35 541.29
06/16/2026 15:42 100 541.27
06/16/2026 15:42 1 541.16
06/16/2026 15:42 9 541.12
06/16/2026 15:42 49 541.00
06/16/2026 15:42 1 541.00
06/16/2026 15:42 15 540.88
06/16/2026 15:42 110 540.88
06/16/2026 15:42 21 541.00
06/16/2026 15:42 12 541.00
06/16/2026 15:42 3 541.00
06/16/2026 15:42 10 541.00
06/16/2026 15:42 1 541.00
06/16/2026 15:42 1 541.02
06/16/2026 15:42 1 541.11
06/16/2026 15:42 9 541.11
06/16/2026 15:42 21 541.265
06/16/2026 15:42 5 541.25
06/16/2026 15:42 16 541.265
06/16/2026 15:42 5 541.265
06/16/2026 15:42 3 541.30
06/16/2026 15:42 20 541.28
06/16/2026 15:42 1 541.23
06/16/2026 15:42 20 541.25
06/16/2026 15:42 1 541.25
06/16/2026 15:42 1 541.22
06/16/2026 15:42 27 541.22
06/16/2026 15:42 2 541.22
06/16/2026 15:42 1 541.22
06/16/2026 15:42 91 541.22
06/16/2026 15:42 9 541.22
06/16/2026 15:42 4 541.325
06/16/2026 15:42 59 541.54
06/16/2026 15:42 41 541.54
06/16/2026 15:42 50 541.52
06/16/2026 15:42 13 541.52
06/16/2026 15:42 39 541.52
06/16/2026 15:42 98 541.52
06/16/2026 15:42 98 541.52
06/16/2026 15:42 2 541.52
06/16/2026 15:42 1 541.52
06/16/2026 15:42 1 541.51
06/16/2026 15:42 25 541.51
06/16/2026 15:41 6 541.41
06/16/2026 15:41 2 541.31
06/16/2026 15:41 95 541.37
06/16/2026 15:41 4 541.25
06/16/2026 15:41 17 541.06
06/16/2026 15:41 18 541.06
06/16/2026 15:41 100 541.06
06/16/2026 15:41 100 541.06
06/16/2026 15:41 1 540.86
06/16/2026 15:41 3 540.86
06/16/2026 15:41 7 540.85
06/16/2026 15:41 1 540.80
06/16/2026 15:41 2 540.80
06/16/2026 15:41 1 540.83
06/16/2026 15:41 91 540.87
06/16/2026 15:41 9 540.87
06/16/2026 15:41 1 540.90
06/16/2026 15:41 1 541.00
06/16/2026 15:41 11 541.00
06/16/2026 15:41 50 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 3 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 5 541.00
06/16/2026 15:41 42 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 30 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 11 541.00
06/16/2026 15:41 39 541.00
06/16/2026 15:41 5 541.00
06/16/2026 15:41 70 541.03
06/16/2026 15:41 20 541.03
06/16/2026 15:41 50 541.16
06/16/2026 15:41 1 541.28
06/16/2026 15:41 100 541.13
06/16/2026 15:41 5 541.37
06/16/2026 15:41 100 541.25
06/16/2026 15:41 100 541.23
06/16/2026 15:41 34 541.19
06/16/2026 15:41 23 541.19
06/16/2026 15:41 97 541.19
06/16/2026 15:41 20 541.13
06/16/2026 15:41 10 541.09
06/16/2026 15:41 25 541.13
06/16/2026 15:41 117 541.21
06/16/2026 15:41 2 541.23
06/16/2026 15:41 100 541.22
06/16/2026 15:41 1 541.23
06/16/2026 15:41 100 541.12
06/16/2026 15:41 4 541.265
06/16/2026 15:41 62 541.23
06/16/2026 15:41 38 541.23
06/16/2026 15:41 12 541.115
06/16/2026 15:41 8 541.115
06/16/2026 15:41 120 541.115
06/16/2026 15:41 25 541.21
06/16/2026 15:41 25 541.20
06/16/2026 15:41 10 541.12
06/16/2026 15:41 38 541.12
06/16/2026 15:41 62 541.12
06/16/2026 15:41 100 541.24
06/16/2026 15:41 30 541.12
06/16/2026 15:41 4 541.13
06/16/2026 15:41 3 541.24
06/16/2026 15:41 140 541.40
06/16/2026 15:41 4 541.34
06/16/2026 15:41 100 541.45
06/16/2026 15:41 10 541.45
06/16/2026 15:41 10 541.51
06/16/2026 15:41 67 541.57
06/16/2026 15:41 54 541.57
06/16/2026 15:41 100 541.57
06/16/2026 15:41 67 541.57
06/16/2026 15:41 87 541.57
06/16/2026 15:41 100 541.51
06/16/2026 15:41 13 541.57
06/16/2026 15:41 100 541.57
06/16/2026 15:41 1 541.57
06/16/2026 15:41 100 541.57
06/16/2026 15:41 100 541.57
06/16/2026 15:41 33 541.57
06/16/2026 15:41 100 541.57
06/16/2026 15:41 109 541.56
06/16/2026 15:41 9 541.56
06/16/2026 15:41 81 541.56
06/16/2026 15:41 100 541.56
06/16/2026 15:41 1 541.56
06/16/2026 15:41 99 541.56
06/16/2026 15:41 1 541.56
06/16/2026 15:41 100 541.56
06/16/2026 15:41 49 541.56
06/16/2026 15:41 1 541.56
06/16/2026 15:41 50 541.56
06/16/2026 15:41 100 541.55
06/16/2026 15:41 50 541.54
06/16/2026 15:41 1 541.38
06/16/2026 15:41 100 541.54
06/16/2026 15:41 49 541.54
06/16/2026 15:41 1 541.54
06/16/2026 15:41 5 541.54
06/16/2026 15:41 82 541.54
06/16/2026 15:41 1 541.54
06/16/2026 15:41 12 541.54
06/16/2026 15:41 99 541.53
06/16/2026 15:41 100 541.52
06/16/2026 15:41 1 541.53
06/16/2026 15:41 100 541.53
06/16/2026 15:41 10 541.52
06/16/2026 15:41 100 541.51
06/16/2026 15:41 100 541.31
06/16/2026 15:41 70 541.35
06/16/2026 15:41 20 541.36
06/16/2026 15:41 25 541.40
06/16/2026 15:41 1 541.43
06/16/2026 15:41 3 541.44
06/16/2026 15:41 2 541.44
06/16/2026 15:41 10 541.47
06/16/2026 15:41 14 541.50
06/16/2026 15:41 256 541.55
06/16/2026 15:41 44 541.55
06/16/2026 15:41 3 541.90
06/16/2026 15:41 50 541.60
06/16/2026 15:41 50 541.59
06/16/2026 15:41 14 541.52
06/16/2026 15:41 1 541.54
06/16/2026 15:41 29 541.61
06/16/2026 15:41 28 541.61
06/16/2026 15:41 10 541.59
06/16/2026 15:41 7 541.62
06/16/2026 15:41 10 541.71
06/16/2026 15:41 9 541.72
06/16/2026 15:41 1 541.72
06/16/2026 15:41 6 541.96
06/16/2026 15:41 2 542.00
06/16/2026 15:41 100 542.15
06/16/2026 15:41 20 542.21
06/16/2026 15:41 80 542.21
06/16/2026 15:41 100 542.21
06/16/2026 15:41 200 542.18
06/16/2026 15:41 100 542.18
06/16/2026 15:41 11 542.11
06/16/2026 15:41 100 542.11
06/16/2026 15:41 100 542.18
06/16/2026 15:41 98 542.18
06/16/2026 15:41 47 542.18
06/16/2026 15:41 51 542.18
06/16/2026 15:41 100 542.18
06/16/2026 15:41 25 542.16
06/16/2026 15:41 300 542.15
06/16/2026 15:41 1 542.23
06/16/2026 15:41 2 542.21
06/16/2026 15:41 100 542.12
06/16/2026 15:41 91 542.07
06/16/2026 15:41 9 542.07
06/16/2026 15:41 91 542.07
06/16/2026 15:41 9 542.07
06/16/2026 15:41 3 542.07
06/16/2026 15:41 100 542.07
06/16/2026 15:41 17 542.06
06/16/2026 15:41 1 542.05
06/16/2026 15:41 2 542.05
06/16/2026 15:41 25 541.98
06/16/2026 15:41 20 541.98
06/16/2026 15:41 55 541.63
06/16/2026 15:41 25 541.67
06/16/2026 15:41 100 541.69
06/16/2026 15:41 100 541.70
06/16/2026 15:41 100 541.88
06/16/2026 15:41 17 542.02
06/16/2026 15:41 28 542.04
06/16/2026 15:41 12 541.89
06/16/2026 15:41 1 541.96
06/16/2026 15:41 1 541.96
06/16/2026 15:41 60 542.06
06/16/2026 15:41 120 542.05
06/16/2026 15:41 30 542.05
06/16/2026 15:41 10 541.96
06/16/2026 15:41 1 542.03
06/16/2026 15:41 67 542.01
06/16/2026 15:41 1 542.00
06/16/2026 15:41 5 542.00
06/16/2026 15:41 6 542.00
06/16/2026 15:41 1 541.99
06/16/2026 15:41 10 541.98
06/16/2026 15:41 10 541.96
06/16/2026 15:41 21 541.95
06/16/2026 15:41 100 541.95
06/16/2026 15:41 40 541.95
06/16/2026 15:41 1 541.95
06/16/2026 15:41 38 541.95
06/16/2026 15:41 61 541.95
06/16/2026 15:41 1 541.95
06/16/2026 15:41 20 541.61
06/16/2026 15:41 1 541.61
06/16/2026 15:41 52 541.61
06/16/2026 15:41 1 541.61
06/16/2026 15:41 1 541.71
06/16/2026 15:41 36 541.64
06/16/2026 15:41 2 541.77
06/16/2026 15:41 7 541.73
06/16/2026 15:41 4 541.84
06/16/2026 15:41 60 541.73
06/16/2026 15:41 40 541.73
06/16/2026 15:41 60 541.72
06/16/2026 15:41 40 541.72
06/16/2026 15:41 25 541.77
06/16/2026 15:41 2 541.93
06/16/2026 15:41 10 541.93
06/16/2026 15:41 11 541.89
06/16/2026 15:41 100 541.71
06/16/2026 15:41 99 541.64
06/16/2026 15:41 89 541.64
06/16/2026 15:41 91 541.67
06/16/2026 15:41 15 541.60
06/16/2026 15:41 9 541.67
06/16/2026 15:41 8 541.62
06/16/2026 15:41 72 541.62
06/16/2026 15:41 17 541.62
06/16/2026 15:41 15 541.60
06/16/2026 15:41 200 541.59
06/16/2026 15:41 17 541.55
06/16/2026 15:41 1 541.54
06/16/2026 15:41 1 541.49
06/16/2026 15:41 1 541.49
06/16/2026 15:41 71 541.49
06/16/2026 15:41 1 541.49
06/16/2026 15:41 13 541.50
06/16/2026 15:41 100 541.49
06/16/2026 15:41 10 541.40
06/16/2026 15:41 40 541.39
06/16/2026 15:41 10 541.39
06/16/2026 15:41 10 541.39
06/16/2026 15:41 140 541.39
06/16/2026 15:41 100 541.39
06/16/2026 15:41 100 541.39
06/16/2026 15:41 17 541.36
06/16/2026 15:41 23 541.36
06/16/2026 15:41 100 541.36
06/16/2026 15:41 8 541.36
06/16/2026 15:41 100 541.36
06/16/2026 15:41 1 541.36
06/16/2026 15:41 20 541.25
06/16/2026 15:41 100 541.00
06/16/2026 15:41 5 541.00
06/16/2026 15:41 178 541.20
06/16/2026 15:41 100 541.11
06/16/2026 15:41 1 541.00
06/16/2026 15:41 2 541.00
06/16/2026 15:41 2 541.00
06/16/2026 15:41 30 541.04
06/16/2026 15:41 1 541.03
06/16/2026 15:41 2 541.00
06/16/2026 15:41 5 541.03
06/16/2026 15:41 2 541.03
06/16/2026 15:41 1 541.03
06/16/2026 15:41 2 541.03
06/16/2026 15:41 100 541.09
06/16/2026 15:41 10 541.10
06/16/2026 15:41 2 541.08
06/16/2026 15:41 2 541.08
06/16/2026 15:41 3 541.03
06/16/2026 15:41 10 541.00
06/16/2026 15:41 12 540.89
06/16/2026 15:41 19 540.89
06/16/2026 15:41 1 540.89
06/16/2026 15:41 100 540.89
06/16/2026 15:41 100 540.86
06/16/2026 15:41 24 540.72
06/16/2026 15:41 35 540.76
06/16/2026 15:41 9 540.76
06/16/2026 15:41 6 540.76
06/16/2026 15:41 10 540.80
06/16/2026 15:41 182 540.80
06/16/2026 15:41 18 540.80
06/16/2026 15:41 1 540.85
06/16/2026 15:41 1 540.86
06/16/2026 15:41 8 540.86
06/16/2026 15:41 100 540.90
06/16/2026 15:41 2 540.92
06/16/2026 15:41 170 541.00
06/16/2026 15:41 50 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 6 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 30 541.00
06/16/2026 15:41 5 541.00
06/16/2026 15:41 2 541.00
06/16/2026 15:41 20 541.00
06/16/2026 15:41 5 541.00
06/16/2026 15:41 10 541.00
06/16/2026 15:41 30 541.00
06/16/2026 15:41 17 541.00
06/16/2026 15:41 6 541.00
06/16/2026 15:41 100 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 2 541.00
06/16/2026 15:41 2 541.00
06/16/2026 15:41 40 541.00
06/16/2026 15:41 63 541.00
06/16/2026 15:41 37 541.00
06/16/2026 15:41 1 541.00
06/16/2026 15:41 100 541.00
06/16/2026 15:41 190 541.01
06/16/2026 15:41 236 541.05
06/16/2026 15:41 100 541.32
06/16/2026 15:41 4 541.31
06/16/2026 15:41 10 541.40
06/16/2026 15:41 1 541.36
06/16/2026 15:41 2 541.32
06/16/2026 15:41 10 541.40
06/16/2026 15:41 1 541.40
06/16/2026 15:41 9 541.40
06/16/2026 15:41 6 541.40
06/16/2026 15:41 1 541.40
06/16/2026 15:41 3 541.40
06/16/2026 15:41 10 541.35
06/16/2026 15:41 9 541.32
06/16/2026 15:41 1 541.32
06/16/2026 15:41 90 541.32
06/16/2026 15:41 100 541.32
06/16/2026 15:41 34 541.32
06/16/2026 15:41 10 541.31
06/16/2026 15:41 97 541.01
06/16/2026 15:41 12 541.11
06/16/2026 15:41 416 541.01
06/16/2026 15:41 300 541.02
06/16/2026 15:41 8 541.09
06/16/2026 15:41 1 541.01
06/16/2026 15:41 597 541.01
06/16/2026 15:41 547 541.01
06/16/2026 15:41 50 541.04
06/16/2026 15:41 597 541.01
06/16/2026 15:41 597 541.01
06/16/2026 15:41 597 541.01
06/16/2026 15:41 60 541.01
06/16/2026 15:41 300 541.01
06/16/2026 15:41 1 541.01
06/16/2026 15:41 1 541.01
06/16/2026 15:41 300 541.14
06/16/2026 15:41 5 541.16
06/16/2026 15:41 1 541.17
06/16/2026 15:41 1 541.17
06/16/2026 15:41 14 541.20
06/16/2026 15:41 7 541.20
06/16/2026 15:41 200 541.23
06/16/2026 15:41 7 541.23
06/16/2026 15:41 5 541.305
06/16/2026 15:41 35 541.20
06/16/2026 15:41 65 541.20
06/16/2026 15:41 35 541.21
06/16/2026 15:41 100 541.26
06/16/2026 15:41 25 541.28
06/16/2026 15:41 300 541.31
06/16/2026 15:41 25 541.32
06/16/2026 15:41 175 541.55
06/16/2026 15:41 100 541.53
06/16/2026 15:41 100 541.52
06/16/2026 15:41 100 541.50
06/16/2026 15:41 25 541.46
06/16/2026 15:41 100 541.43
06/16/2026 15:41 100 541.40
06/16/2026 15:41 300 541.33
06/16/2026 15:41 50 541.40
06/16/2026 15:41 60 541.40
06/16/2026 15:41 40 541.40
06/16/2026 15:41 20 541.40
06/16/2026 15:41 100 541.39
06/16/2026 15:41 10 541.39
06/16/2026 15:41 10 541.14
06/16/2026 15:41 27 541.38
06/16/2026 15:41 1 541.38
06/16/2026 15:41 72 541.38
06/16/2026 15:41 20 541.34
06/16/2026 15:41 8 541.33
06/16/2026 15:41 12 541.33
06/16/2026 15:41 2 541.21
06/16/2026 15:41 98 541.21
06/16/2026 15:41 100 541.22
06/16/2026 15:41 1 541.24
06/16/2026 15:41 37 541.26
06/16/2026 15:41 1 541.26
06/16/2026 15:41 1 541.26
06/16/2026 15:41 1 541.26
06/16/2026 15:41 1 541.26
06/16/2026 15:41 1 541.26
06/16/2026 15:41 1 541.30
06/16/2026 15:41 1 541.35
06/16/2026 15:41 5 541.36
06/16/2026 15:41 1 541.50
06/16/2026 15:40 5 541.50
06/16/2026 15:40 3 541.50
06/16/2026 15:40 1 541.50
06/16/2026 15:40 175 541.50
06/16/2026 15:40 40 541.50
06/16/2026 15:40 135 541.50
06/16/2026 15:40 10 541.50
06/16/2026 15:40 1 541.57
06/16/2026 15:40 4 541.51
06/16/2026 15:40 25 541.63
06/16/2026 15:40 12 541.60
06/16/2026 15:40 8 541.60
06/16/2026 15:40 1 541.60
06/16/2026 15:40 1 541.65
06/16/2026 15:40 1 541.65
06/16/2026 15:40 5 541.73
06/16/2026 15:40 25 541.80
06/16/2026 15:40 100 541.85
06/16/2026 15:40 100 541.85
06/16/2026 15:40 100 541.85
06/16/2026 15:40 23 541.81
06/16/2026 15:40 100 541.84
06/16/2026 15:40 2 541.71
06/16/2026 15:40 1 541.84
06/16/2026 15:40 7 541.85
06/16/2026 15:40 1 541.85
06/16/2026 15:40 25 541.85
06/16/2026 15:40 63 541.85
06/16/2026 15:40 1 541.85
06/16/2026 15:40 1 541.85
06/16/2026 15:40 1 541.85
06/16/2026 15:40 1 541.85
06/16/2026 15:40 62 541.87
06/16/2026 15:40 1 541.89
06/16/2026 15:40 86 541.89
06/16/2026 15:40 25 541.97
06/16/2026 15:40 10 541.89
06/16/2026 15:40 140 541.90
06/16/2026 15:40 100 541.90
06/16/2026 15:40 60 541.90
06/16/2026 15:40 4 541.89
06/16/2026 15:40 25 541.97
06/16/2026 15:40 2 542.00
06/16/2026 15:40 60 542.12
06/16/2026 15:40 2 542.01
06/16/2026 15:40 2 542.01
06/16/2026 15:40 20 542.01
06/16/2026 15:40 2 542.05
06/16/2026 15:40 25 542.05
06/16/2026 15:40 4 542.17
06/16/2026 15:40 1 542.23
06/16/2026 15:40 1 542.17
06/16/2026 15:40 10 542.16
06/16/2026 15:40 100 542.17
06/16/2026 15:40 100 542.20
06/16/2026 15:40 100 542.30
06/16/2026 15:40 1 542.43
06/16/2026 15:40 6 542.40
06/16/2026 15:40 5 542.40
06/16/2026 15:40 20 542.46
06/16/2026 15:40 110 542.40
06/16/2026 15:40 10 542.40
06/16/2026 15:40 1 542.40
06/16/2026 15:40 10 542.40
06/16/2026 15:40 1 542.40
06/16/2026 15:40 200 542.40
06/16/2026 15:40 10 542.39
06/16/2026 15:40 17 542.10
06/16/2026 15:40 12 542.10
06/16/2026 15:40 1 542.25
06/16/2026 15:40 1 542.26
06/16/2026 15:40 5 542.32
06/16/2026 15:40 40 542.40
06/16/2026 15:40 1 542.40
06/16/2026 15:40 159 542.40
06/16/2026 15:40 41 542.41
06/16/2026 15:40 100 542.61
06/16/2026 15:40 3 542.61
06/16/2026 15:40 33 542.61
06/16/2026 15:40 20 542.38
06/16/2026 15:40 5 542.49
06/16/2026 15:40 1 542.44
06/16/2026 15:40 100 542.44
06/16/2026 15:40 75 542.43
06/16/2026 15:40 50 542.40
06/16/2026 15:40 25 542.40
06/16/2026 15:40 25 542.40
06/16/2026 15:40 25 542.43
06/16/2026 15:40 100 542.43
06/16/2026 15:40 25 542.42
06/16/2026 15:40 1 542.39
06/16/2026 15:40 197 542.41
06/16/2026 15:40 3 542.41
06/16/2026 15:40 1 542.39
06/16/2026 15:40 1 542.38
06/16/2026 15:40 49 542.38
06/16/2026 15:40 1 542.31
06/16/2026 15:40 1 542.31
06/16/2026 15:40 223 542.00
06/16/2026 15:40 77 542.00
06/16/2026 15:40 7 542.15
06/16/2026 15:40 23 542.31
06/16/2026 15:40 20 542.31
06/16/2026 15:40 100 542.31
06/16/2026 15:40 100 542.31
06/16/2026 15:40 66 542.31
06/16/2026 15:40 11 542.30
06/16/2026 15:40 38 542.28
06/16/2026 15:40 34 542.31
06/16/2026 15:40 66 542.28
06/16/2026 15:40 3 542.28
06/16/2026 15:40 48 542.28
06/16/2026 15:40 83 542.28
06/16/2026 15:40 17 542.28
06/16/2026 15:40 100 542.28
06/16/2026 15:40 3 542.28
06/16/2026 15:40 97 542.28
06/16/2026 15:40 3 542.28
06/16/2026 15:40 100 542.28
06/16/2026 15:40 38 542.25
06/16/2026 15:40 16 542.25
06/16/2026 15:40 1 542.11
06/16/2026 15:40 56 542.25
06/16/2026 15:40 10 542.24
06/16/2026 15:40 44 542.25
06/16/2026 15:40 56 542.25
06/16/2026 15:40 100 542.25
06/16/2026 15:40 4 542.25
06/16/2026 15:40 40 542.25
06/16/2026 15:40 1 542.25
06/16/2026 15:40 40 542.25
06/16/2026 15:40 50 542.25
06/16/2026 15:40 2 542.25
06/16/2026 15:40 63 542.25
06/16/2026 15:40 17 542.25
06/16/2026 15:40 1 542.24
06/16/2026 15:40 18 542.21
06/16/2026 15:40 1 542.21
06/16/2026 15:40 81 542.21
06/16/2026 15:40 19 542.21
06/16/2026 15:40 42 541.96
06/16/2026 15:40 42 541.98
06/16/2026 15:40 42 541.99
06/16/2026 15:40 71 541.76
06/16/2026 15:40 98 541.70
06/16/2026 15:40 1 541.70
06/16/2026 15:40 2 541.70
06/16/2026 15:40 100 541.71
06/16/2026 15:40 50 541.73
06/16/2026 15:40 21 541.80
06/16/2026 15:40 5 541.80
06/16/2026 15:40 21 541.81
06/16/2026 15:40 2 542.00
06/16/2026 15:40 2 542.00
06/16/2026 15:40 10 542.14
06/16/2026 15:40 90 542.14
06/16/2026 15:40 2 542.14
06/16/2026 15:40 10 542.13
06/16/2026 15:40 4 542.13
06/16/2026 15:40 20 542.12
06/16/2026 15:40 1 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 1 541.86
06/16/2026 15:40 1 541.73
06/16/2026 15:40 1 541.74
06/16/2026 15:40 7 541.76
06/16/2026 15:40 9 541.86
06/16/2026 15:40 91 541.86
06/16/2026 15:40 9 541.86
06/16/2026 15:40 25 541.86
06/16/2026 15:40 41 541.86
06/16/2026 15:40 25 541.86
06/16/2026 15:40 50 542.00
06/16/2026 15:40 1 541.93
06/16/2026 15:40 1 541.99
06/16/2026 15:40 10 542.11
06/16/2026 15:40 12 542.14
06/16/2026 15:40 11 542.06
06/16/2026 15:40 1 542.21
06/16/2026 15:40 6 542.21
06/16/2026 15:40 20 542.20
06/16/2026 15:40 41 542.00
06/16/2026 15:40 9 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 98 542.01
06/16/2026 15:40 1 542.01
06/16/2026 15:40 1 542.00
06/16/2026 15:40 99 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 99 542.06
06/16/2026 15:40 1 542.01
06/16/2026 15:40 100 542.01
06/16/2026 15:40 75 542.00
06/16/2026 15:40 600 542.01
06/16/2026 15:40 11 542.25
06/16/2026 15:40 10 542.22
06/16/2026 15:40 9 542.25
06/16/2026 15:40 21 542.23
06/16/2026 15:40 79 542.23
06/16/2026 15:40 91 542.23
06/16/2026 15:40 9 542.23
06/16/2026 15:40 100 542.03
06/16/2026 15:40 7 541.97
06/16/2026 15:40 2 541.97
06/16/2026 15:40 1 541.97
06/16/2026 15:40 97 541.97
06/16/2026 15:40 10 541.96
06/16/2026 15:40 100 541.73
06/16/2026 15:40 1 541.73
06/16/2026 15:40 2 541.73
06/16/2026 15:40 36 541.74
06/16/2026 15:40 1 541.86
06/16/2026 15:40 7 541.86
06/16/2026 15:40 100 542.10
06/16/2026 15:40 1 542.07
06/16/2026 15:40 10 541.87
06/16/2026 15:40 90 541.87
06/16/2026 15:40 10 541.87
06/16/2026 15:40 10 541.87
06/16/2026 15:40 10 541.86
06/16/2026 15:40 1 541.82
06/16/2026 15:40 1 541.72
06/16/2026 15:40 1 541.66
06/16/2026 15:40 200 541.61
06/16/2026 15:40 100 541.61
06/16/2026 15:40 10 541.45
06/16/2026 15:40 1 541.58
06/16/2026 15:40 100 541.69
06/16/2026 15:40 42 541.70
06/16/2026 15:40 1 541.70
06/16/2026 15:40 1 541.71
06/16/2026 15:40 125 541.72
06/16/2026 15:40 75 541.72
06/16/2026 15:40 21 541.73
06/16/2026 15:40 73 541.73
06/16/2026 15:40 21 541.74
06/16/2026 15:40 25 541.78
06/16/2026 15:40 10 541.79
06/16/2026 15:40 120 542.08
06/16/2026 15:40 1 541.86
06/16/2026 15:40 200 541.78
06/16/2026 15:40 28 541.86
06/16/2026 15:40 33 541.86
06/16/2026 15:40 37 541.86
06/16/2026 15:40 1 541.86
06/16/2026 15:40 1 541.86
06/16/2026 15:40 100 541.87
06/16/2026 15:40 1 541.86
06/16/2026 15:40 100 541.87
06/16/2026 15:40 20 542.06
06/16/2026 15:40 100 542.04
06/16/2026 15:40 20 542.13
06/16/2026 15:40 100 542.13
06/16/2026 15:40 100 542.12
06/16/2026 15:40 10 542.12
06/16/2026 15:40 12 542.08
06/16/2026 15:40 25 542.05
06/16/2026 15:40 100 542.03
06/16/2026 15:40 2 542.00
06/16/2026 15:40 20 542.00
06/16/2026 15:40 4 542.00
06/16/2026 15:40 50 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 20 541.97
06/16/2026 15:40 100 541.97
06/16/2026 15:40 100 541.93
06/16/2026 15:40 20 541.97
06/16/2026 15:40 79 541.97
06/16/2026 15:40 1 541.97
06/16/2026 15:40 20 541.97
06/16/2026 15:40 100 541.97
06/16/2026 15:40 100 541.90
06/16/2026 15:40 8 541.86
06/16/2026 15:40 10 541.86
06/16/2026 15:40 90 541.86
06/16/2026 15:40 10 541.85
06/16/2026 15:40 42 541.73
06/16/2026 15:40 25 541.50
06/16/2026 15:40 6 541.60
06/16/2026 15:40 200 541.51
06/16/2026 15:40 100 541.51
06/16/2026 15:40 20 541.51
06/16/2026 15:40 1 541.46
06/16/2026 15:40 1 541.40
06/16/2026 15:40 9 541.40
06/16/2026 15:40 140 541.50
06/16/2026 15:40 139 541.50
06/16/2026 15:40 21 541.50
06/16/2026 15:40 1 541.50
06/16/2026 15:40 30 541.51
06/16/2026 15:40 83 541.51
06/16/2026 15:40 36 541.51
06/16/2026 15:40 63 541.69
06/16/2026 15:40 25 541.67
06/16/2026 15:40 64 541.51
06/16/2026 15:40 1 541.51
06/16/2026 15:40 2 541.55
06/16/2026 15:40 6 541.55
06/16/2026 15:40 9 541.55
06/16/2026 15:40 20 541.92
06/16/2026 15:40 10 541.92
06/16/2026 15:40 20 541.82
06/16/2026 15:40 174 541.80
06/16/2026 15:40 14 541.73
06/16/2026 15:40 20 541.80
06/16/2026 15:40 20 541.80
06/16/2026 15:40 34 541.80
06/16/2026 15:40 52 541.80
06/16/2026 15:40 1 541.57
06/16/2026 15:40 61 541.78
06/16/2026 15:40 10 541.64
06/16/2026 15:40 1 541.74
06/16/2026 15:40 200 541.82
06/16/2026 15:40 100 541.87
06/16/2026 15:40 1 541.80
06/16/2026 15:40 1 541.64
06/16/2026 15:40 1 541.605
06/16/2026 15:40 1 541.64
06/16/2026 15:40 2 541.65
06/16/2026 15:40 100 541.87
06/16/2026 15:40 100 541.86
06/16/2026 15:40 2 541.75
06/16/2026 15:40 100 541.75
06/16/2026 15:40 1 541.995
06/16/2026 15:40 1 541.995
06/16/2026 15:40 1 541.84
06/16/2026 15:40 1 541.995
06/16/2026 15:40 2 541.82
06/16/2026 15:40 2 541.83
06/16/2026 15:40 3 541.84
06/16/2026 15:40 3 541.91
06/16/2026 15:40 6 541.90
06/16/2026 15:40 5 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 14 542.00
06/16/2026 15:40 10 541.99
06/16/2026 15:40 1 541.97
06/16/2026 15:40 9 541.97
06/16/2026 15:40 11 541.97
06/16/2026 15:40 9 541.97
06/16/2026 15:40 1 541.92
06/16/2026 15:40 1 541.89
06/16/2026 15:40 6 541.89
06/16/2026 15:40 2 541.89
06/16/2026 15:40 1 541.89
06/16/2026 15:40 10 542.06
06/16/2026 15:40 14 541.99
06/16/2026 15:40 14 541.99
06/16/2026 15:40 25 541.93
06/16/2026 15:40 13 542.04
06/16/2026 15:40 9 541.98
06/16/2026 15:40 1 541.98
06/16/2026 15:40 14 542.08
06/16/2026 15:40 10 542.24
06/16/2026 15:40 79 542.18
06/16/2026 15:40 200 542.09
06/16/2026 15:40 100 542.09
06/16/2026 15:40 1 542.09
06/16/2026 15:40 1 542.09
06/16/2026 15:40 1 542.09
06/16/2026 15:40 2 542.09
06/16/2026 15:40 3 542.09
06/16/2026 15:40 8 542.09
06/16/2026 15:40 15 542.09
06/16/2026 15:40 5 542.00
06/16/2026 15:40 1 542.00
06/16/2026 15:40 4 542.00
06/16/2026 15:40 5 541.99
06/16/2026 15:40 9 541.99
06/16/2026 15:40 10 541.99
06/16/2026 15:40 9 541.95
06/16/2026 15:40 1 541.90
06/16/2026 15:40 35 541.96
06/16/2026 15:40 13 542.08
06/16/2026 15:40 50 542.08
06/16/2026 15:40 12 541.97
06/16/2026 15:40 1 542.07
06/16/2026 15:40 47 542.07
06/16/2026 15:40 48 542.07
06/16/2026 15:40 1 542.07
06/16/2026 15:40 13 542.07
06/16/2026 15:40 1 542.07
06/16/2026 15:40 100 542.25
06/16/2026 15:40 18 542.25
06/16/2026 15:40 62 542.25
06/16/2026 15:40 20 542.25
06/16/2026 15:40 1 542.25
06/16/2026 15:40 75 542.25
06/16/2026 15:40 25 542.25
06/16/2026 15:40 5 542.20
06/16/2026 15:40 1 541.99
06/16/2026 15:40 4 542.00
06/16/2026 15:40 10 542.00
06/16/2026 15:40 30 541.86
06/16/2026 15:40 2 541.65
06/16/2026 15:40 200 541.54
06/16/2026 15:40 90 541.44
06/16/2026 15:40 100 541.44
06/16/2026 15:40 10 541.44
06/16/2026 15:40 100 541.44
06/16/2026 15:40 10 541.43
06/16/2026 15:40 100 541.34
06/16/2026 15:40 64 541.27
06/16/2026 15:40 9 541.27
06/16/2026 15:40 9 541.27
06/16/2026 15:40 9 541.27
06/16/2026 15:40 9 541.27
06/16/2026 15:40 57 541.15
06/16/2026 15:40 100 541.15
06/16/2026 15:40 9 541.15
06/16/2026 15:40 34 541.15
06/16/2026 15:40 100 541.15
06/16/2026 15:40 66 541.15
06/16/2026 15:40 25 541.15
06/16/2026 15:40 9 541.15
06/16/2026 15:40 91 541.15
06/16/2026 15:40 9 541.15
06/16/2026 15:40 10 541.14
06/16/2026 15:40 100 541.00
06/16/2026 15:40 100 541.10
06/16/2026 15:40 200 541.09
06/16/2026 15:40 6 541.09
06/16/2026 15:40 1 541.08
06/16/2026 15:40 1 541.00
06/16/2026 15:40 1 541.00
06/16/2026 15:40 8 541.00
06/16/2026 15:39 30 540.87
06/16/2026 15:39 200 541.06
06/16/2026 15:39 1 541.00
06/16/2026 15:39 529 541.00
06/16/2026 15:39 700 541.01
06/16/2026 15:39 1 541.135
06/16/2026 15:39 200 541.18
06/16/2026 15:39 7 540.63
06/16/2026 15:39 60 540.74
06/16/2026 15:39 1 540.79
06/16/2026 15:39 5 540.79
06/16/2026 15:39 150 540.99
06/16/2026 15:39 50 540.98
06/16/2026 15:39 1 540.96
06/16/2026 15:39 100 541.08
06/16/2026 15:39 30 541.02
06/16/2026 15:39 9 541.02
06/16/2026 15:39 100 541.05
06/16/2026 15:39 3 541.00
06/16/2026 15:39 2 541.00
06/16/2026 15:39 34 540.80
06/16/2026 15:39 2 540.80
06/16/2026 15:39 8 540.86
06/16/2026 15:39 8 540.90
06/16/2026 15:39 8 540.90
06/16/2026 15:39 8 540.90
06/16/2026 15:39 106 540.81
06/16/2026 15:39 6 540.81
06/16/2026 15:39 6 540.82
06/16/2026 15:39 6 540.81
06/16/2026 15:39 6 540.81
06/16/2026 15:39 6 540.81
06/16/2026 15:39 6 540.81
06/16/2026 15:39 6 540.81
06/16/2026 15:39 34 540.81
06/16/2026 15:39 2 540.83
06/16/2026 15:39 8 540.83
06/16/2026 15:39 1 540.88
06/16/2026 15:39 35 540.97
06/16/2026 15:39 11 540.94
06/16/2026 15:39 93 541.10
06/16/2026 15:39 107 541.10
06/16/2026 15:39 11 541.01
06/16/2026 15:39 39 540.99
06/16/2026 15:39 1 540.99
06/16/2026 15:39 32 540.99
06/16/2026 15:39 7 540.98
06/16/2026 15:39 300 540.95
06/16/2026 15:39 3 540.99
06/16/2026 15:39 1 540.99
06/16/2026 15:39 3 540.93
06/16/2026 15:39 247 540.88
06/16/2026 15:39 39 540.98
06/16/2026 15:39 1 540.92
06/16/2026 15:39 20 540.81
06/16/2026 15:39 11 540.81
06/16/2026 15:39 11 540.83
06/16/2026 15:39 11 540.83
06/16/2026 15:39 11 540.83
06/16/2026 15:39 11 540.83
06/16/2026 15:39 25 540.88
06/16/2026 15:39 100 540.89
06/16/2026 15:39 69 540.90
06/16/2026 15:39 31 540.90
06/16/2026 15:39 11 541.04
06/16/2026 15:39 11 541.00
06/16/2026 15:39 1 540.79
06/16/2026 15:39 34 540.92
06/16/2026 15:39 38 540.83
06/16/2026 15:39 16 540.85
06/16/2026 15:39 39 540.92
06/16/2026 15:39 13 540.87
06/16/2026 15:39 20 540.80
06/16/2026 15:39 5 540.80
06/16/2026 15:39 20 540.80
06/16/2026 15:39 5 540.80
06/16/2026 15:39 9 540.80
06/16/2026 15:39 300 540.85
06/16/2026 15:39 39 540.83
06/16/2026 15:39 14 540.84
06/16/2026 15:39 9 540.87
06/16/2026 15:39 13 540.96
06/16/2026 15:39 6 540.96
06/16/2026 15:39 1 540.96
06/16/2026 15:39 33 540.99
06/16/2026 15:39 25 540.99
06/16/2026 15:39 2 540.99
06/16/2026 15:39 1 541.00
06/16/2026 15:39 7 541.03
06/16/2026 15:39 2 541.03
06/16/2026 15:39 2 541.03
06/16/2026 15:39 69 541.00
06/16/2026 15:39 20 541.00
06/16/2026 15:39 90 541.03
06/16/2026 15:39 10 541.03
06/16/2026 15:39 100 541.00
06/16/2026 15:39 100 541.03
06/16/2026 15:39 1 541.00
06/16/2026 15:39 100 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 100 541.00
06/16/2026 15:39 50 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 69 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 5 541.00
06/16/2026 15:39 40 541.00
06/16/2026 15:39 2 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 10 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 10 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 20 541.00
06/16/2026 15:39 5 541.00
06/16/2026 15:39 10 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 18 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 22 541.00
06/16/2026 15:39 4 541.00
06/16/2026 15:39 150 541.00
06/16/2026 15:39 2 541.00
06/16/2026 15:39 25 541.00
06/16/2026 15:39 1 541.00
06/16/2026 15:39 6 541.01
06/16/2026 15:39 100 541.01
06/16/2026 15:39 4 541.05
06/16/2026 15:39 10 541.12
06/16/2026 15:39 1 541.12
06/16/2026 15:39 1 541.16
06/16/2026 15:39 2 541.21
06/16/2026 15:39 19 541.20
06/16/2026 15:39 1 541.20
06/16/2026 15:39 10 541.20
06/16/2026 15:39 1 541.20
06/16/2026 15:39 100 541.28
06/16/2026 15:39 2 541.35
06/16/2026 15:39 80 541.35
06/16/2026 15:39 20 541.35
06/16/2026 15:39 17 541.36
06/16/2026 15:39 2 541.36
06/16/2026 15:39 40 541.36
06/16/2026 15:39 102 541.36
06/16/2026 15:39 102 541.36
06/16/2026 15:39 102 541.36
06/16/2026 15:39 13 541.55
06/16/2026 15:39 100 541.36
06/16/2026 15:39 100 541.36
06/16/2026 15:39 100 541.36
06/16/2026 15:39 75 541.36
06/16/2026 15:39 25 541.42
06/16/2026 15:39 100 541.43
06/16/2026 15:39 43 541.50
06/16/2026 15:39 3 541.50
06/16/2026 15:39 3 541.50
06/16/2026 15:39 6 541.50
06/16/2026 15:39 1 541.51
06/16/2026 15:39 299 541.51
06/16/2026 15:39 1 541.52
06/16/2026 15:39 2 541.79
06/16/2026 15:39 2 541.95
06/16/2026 15:39 1 542.11
06/16/2026 15:39 10 542.01
06/16/2026 15:39 25 542.00
06/16/2026 15:39 9 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 10 541.91
06/16/2026 15:39 10 541.91
06/16/2026 15:39 89 542.00
06/16/2026 15:39 89 541.99
06/16/2026 15:39 100 541.99
06/16/2026 15:39 10 541.93
06/16/2026 15:39 10 541.92
06/16/2026 15:39 4 541.94
06/16/2026 15:39 42 542.00
06/16/2026 15:39 200 542.00
06/16/2026 15:39 40 542.00
06/16/2026 15:39 160 542.00
06/16/2026 15:39 20 542.03
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 541.92
06/16/2026 15:39 1 541.99
06/16/2026 15:39 25 541.85
06/16/2026 15:39 1 541.85
06/16/2026 15:39 20 541.71
06/16/2026 15:39 2 541.71
06/16/2026 15:39 10 541.76
06/16/2026 15:39 20 541.85
06/16/2026 15:39 20 541.85
06/16/2026 15:39 20 541.85
06/16/2026 15:39 24 541.81
06/16/2026 15:39 1 541.81
06/16/2026 15:39 75 541.81
06/16/2026 15:39 25 541.78
06/16/2026 15:39 1 541.71
06/16/2026 15:39 5 541.71
06/16/2026 15:39 5 541.71
06/16/2026 15:39 5 541.71
06/16/2026 15:39 2 541.79
06/16/2026 15:39 1 541.79
06/16/2026 15:39 1 541.79
06/16/2026 15:39 25 541.75
06/16/2026 15:39 73 541.75
06/16/2026 15:39 2 541.75
06/16/2026 15:39 73 541.75
06/16/2026 15:39 127 541.75
06/16/2026 15:39 73 541.75
06/16/2026 15:39 2 541.75
06/16/2026 15:39 25 541.75
06/16/2026 15:39 5 541.75
06/16/2026 15:39 95 541.75
06/16/2026 15:39 65 541.75
06/16/2026 15:39 35 541.75
06/16/2026 15:39 200 541.72
06/16/2026 15:39 100 541.72
06/16/2026 15:39 100 541.72
06/16/2026 15:39 100 541.69
06/16/2026 15:39 20 541.39
06/16/2026 15:39 100 541.44
06/16/2026 15:39 100 541.56
06/16/2026 15:39 100 541.55
06/16/2026 15:39 20 541.47
06/16/2026 15:39 100 541.51
06/16/2026 15:39 141 541.51
06/16/2026 15:39 100 541.47
06/16/2026 15:39 2 541.25
06/16/2026 15:39 3 541.31
06/16/2026 15:39 96 541.46
06/16/2026 15:39 100 541.45
06/16/2026 15:39 4 541.40
06/16/2026 15:39 15 541.39
06/16/2026 15:39 6 541.38
06/16/2026 15:39 1 541.26
06/16/2026 15:39 1 541.26
06/16/2026 15:39 1 541.31
06/16/2026 15:39 5 541.36
06/16/2026 15:39 100 541.38
06/16/2026 15:39 1 541.40
06/16/2026 15:39 1 541.40
06/16/2026 15:39 1 541.44
06/16/2026 15:39 2 541.45
06/16/2026 15:39 10 541.45
06/16/2026 15:39 30 541.50
06/16/2026 15:39 50 541.50
06/16/2026 15:39 4 541.50
06/16/2026 15:39 1 541.50
06/16/2026 15:39 76 541.50
06/16/2026 15:39 79 541.50
06/16/2026 15:39 25 541.50
06/16/2026 15:39 69 541.50
06/16/2026 15:39 5 541.50
06/16/2026 15:39 2 541.50
06/16/2026 15:39 1 541.50
06/16/2026 15:39 1 541.52
06/16/2026 15:39 1 541.55
06/16/2026 15:39 30 541.70
06/16/2026 15:39 4 541.80
06/16/2026 15:39 38 541.80
06/16/2026 15:39 25 541.81
06/16/2026 15:39 29 542.00
06/16/2026 15:39 200 542.03
06/16/2026 15:39 13 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 9 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 119 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 180 542.00
06/16/2026 15:39 100 541.98
06/16/2026 15:39 20 541.89
06/16/2026 15:39 184 541.755
06/16/2026 15:39 10 541.88
06/16/2026 15:39 10 541.92
06/16/2026 15:39 90 541.79
06/16/2026 15:39 200 541.79
06/16/2026 15:39 100 541.73
06/16/2026 15:39 100 541.52
06/16/2026 15:39 1 541.61
06/16/2026 15:39 1 541.63
06/16/2026 15:39 40 541.70
06/16/2026 15:39 10 541.70
06/16/2026 15:39 50 541.77
06/16/2026 15:39 1 541.79
06/16/2026 15:39 3 541.82
06/16/2026 15:39 1 541.85
06/16/2026 15:39 8 541.88
06/16/2026 15:39 1 541.91
06/16/2026 15:39 2 542.00
06/16/2026 15:39 3 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 100 542.00
06/16/2026 15:39 500 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 10 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 5 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 4 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 10 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 250 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 100 542.00
06/16/2026 15:39 224 542.00
06/16/2026 15:39 276 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 10 542.00
06/16/2026 15:39 5 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 20 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 13 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 2 542.00
06/16/2026 15:39 14 542.00
06/16/2026 15:39 41 542.00
06/16/2026 15:39 9 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 2 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 3 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.00
06/16/2026 15:39 1 542.04
06/16/2026 15:39 79 542.06
06/16/2026 15:39 4 542.06
06/16/2026 15:39 20 542.06
06/16/2026 15:39 2 542.09
06/16/2026 15:39 20 542.23
06/16/2026 15:39 10 542.30
06/16/2026 15:39 1 542.43
06/16/2026 15:39 10 542.50
06/16/2026 15:39 23 542.60
06/16/2026 15:39 17 542.60
06/16/2026 15:39 1651 542.61
06/16/2026 15:39 8 542.61
06/16/2026 15:39 41 542.61
06/16/2026 15:39 19 542.75
06/16/2026 15:39 1 542.75
06/16/2026 15:39 2 542.85
06/16/2026 15:39 5 542.96
06/16/2026 15:39 500 542.96
06/16/2026 15:39 8 542.99
06/16/2026 15:39 100 543.24
06/16/2026 15:39 1 543.18
06/16/2026 15:39 199 543.18
06/16/2026 15:39 1 543.18
06/16/2026 15:39 100 543.18
06/16/2026 15:39 24 543.17
06/16/2026 15:39 5 543.00
06/16/2026 15:39 20 542.96
06/16/2026 15:39 3 542.98
06/16/2026 15:39 1 542.97
06/16/2026 15:39 9 542.96
06/16/2026 15:39 1 542.96
06/16/2026 15:39 28 542.93
06/16/2026 15:39 100 542.93
06/16/2026 15:39 10 542.93
06/16/2026 15:39 10 542.93
06/16/2026 15:39 10 542.59
06/16/2026 15:39 6 542.59
06/16/2026 15:39 100 542.61
06/16/2026 15:39 16 542.61
06/16/2026 15:39 25 542.61
06/16/2026 15:39 10 542.50
06/16/2026 15:39 8 542.51
06/16/2026 15:39 3 542.52
06/16/2026 15:39 9 542.59
06/16/2026 15:39 1 542.72
06/16/2026 15:39 2 542.72
06/16/2026 15:39 16 542.73
06/16/2026 15:39 75 542.73
06/16/2026 15:39 9 542.73
06/16/2026 15:39 11 543.08
06/16/2026 15:39 200 542.96
06/16/2026 15:39 1 543.17
06/16/2026 15:39 42 543.17
06/16/2026 15:39 79 543.16
06/16/2026 15:39 21 543.16
06/16/2026 15:39 100 543.16
06/16/2026 15:39 1 543.06
06/16/2026 15:39 10 542.86
06/16/2026 15:39 2 542.90
06/16/2026 15:39 20 542.90
06/16/2026 15:39 1 543.00
06/16/2026 15:39 100 542.93
06/16/2026 15:39 10 542.93
06/16/2026 15:39 100 542.93
06/16/2026 15:39 100 542.91
06/16/2026 15:39 40 542.89
06/16/2026 15:39 60 542.83
06/16/2026 15:39 10 542.92
06/16/2026 15:39 45 542.99
06/16/2026 15:39 100 542.87
06/16/2026 15:39 1 542.98
06/16/2026 15:39 3 542.91
06/16/2026 15:39 26 542.91
06/16/2026 15:39 74 542.91
06/16/2026 15:39 29 542.90
06/16/2026 15:39 3 542.90
06/16/2026 15:39 100 542.87
06/16/2026 15:39 200 542.63
06/16/2026 15:39 1 542.84
06/16/2026 15:39 2 542.59
06/16/2026 15:39 107 542.58
06/16/2026 15:39 2 542.58
06/16/2026 15:39 4 542.58
06/16/2026 15:39 96 542.58
06/16/2026 15:39 3 542.58
06/16/2026 15:39 1 542.58
06/16/2026 15:39 90 542.58
06/16/2026 15:39 10 542.58
06/16/2026 15:39 90 542.58
06/16/2026 15:39 9 542.58
06/16/2026 15:39 1 542.58
06/16/2026 15:39 20 542.58
06/16/2026 15:39 100 542.58
06/16/2026 15:39 9 542.58
06/16/2026 15:39 100 542.34
06/16/2026 15:39 300 542.30
06/16/2026 15:39 100 542.21
06/16/2026 15:39 100 542.21
06/16/2026 15:39 100 542.23
06/16/2026 15:39 300 542.24
06/16/2026 15:39 100 542.24
06/16/2026 15:39 72 542.47
06/16/2026 15:39 200 542.33
06/16/2026 15:39 25 542.33
06/16/2026 15:39 100 542.31
06/16/2026 15:39 50 542.44
06/16/2026 15:39 50 542.42
06/16/2026 15:39 1 542.22
06/16/2026 15:39 100 542.23
06/16/2026 15:39 100 542.27
06/16/2026 15:39 100 542.26
06/16/2026 15:39 2 542.26
06/16/2026 15:39 8 542.26
06/16/2026 15:39 100 542.36
06/16/2026 15:39 100 542.34
06/16/2026 15:39 192 542.26
06/16/2026 15:39 10 542.27
06/16/2026 15:39 190 542.27
06/16/2026 15:39 10 542.28
06/16/2026 15:39 50 542.50
06/16/2026 15:39 100 542.46
06/16/2026 15:39 50 542.39
06/16/2026 15:39 57 542.51
06/16/2026 15:39 100 542.47
06/16/2026 15:39 50 542.39
06/16/2026 15:39 10 542.52
06/16/2026 15:39 1 542.58
06/16/2026 15:39 20 542.59
06/16/2026 15:39 3 542.68
06/16/2026 15:39 100 542.68
06/16/2026 15:39 100 542.59
06/16/2026 15:39 100 542.47
06/16/2026 15:39 1 542.47
06/16/2026 15:39 24 542.47
06/16/2026 15:39 75 542.47
06/16/2026 15:39 1 542.47
06/16/2026 15:39 1 542.47
06/16/2026 15:39 162 542.47
06/16/2026 15:39 1 542.47
06/16/2026 15:39 9 542.47
06/16/2026 15:39 100 542.46
06/16/2026 15:39 12 542.46
06/16/2026 15:39 2 542.44
06/16/2026 15:39 49 542.40
06/16/2026 15:39 1 542.45
06/16/2026 15:39 100 542.48
06/16/2026 15:39 2 542.50
06/16/2026 15:39 87 542.50
06/16/2026 15:39 10 542.51
06/16/2026 15:39 100 542.51
06/16/2026 15:39 8 542.57
06/16/2026 15:39 2 542.57
06/16/2026 15:39 5 542.57
06/16/2026 15:39 2 542.58
06/16/2026 15:39 30 542.66
06/16/2026 15:39 2 542.72
06/16/2026 15:39 15 542.80
06/16/2026 15:39 100 542.99
06/16/2026 15:39 5 542.98
06/16/2026 15:39 1 542.99
06/16/2026 15:39 100 543.00
06/16/2026 15:39 120 543.00
06/16/2026 15:39 2 543.00
06/16/2026 15:39 2 543.00
06/16/2026 15:39 2 543.00
06/16/2026 15:39 23 543.00
06/16/2026 15:39 46 543.00
06/16/2026 15:39 2 543.00
06/16/2026 15:39 105 543.00
06/16/2026 15:39 4 543.00
06/16/2026 15:39 40 543.00
06/16/2026 15:39 51 543.00
06/16/2026 15:39 1 543.00
06/16/2026 15:39 75 543.00
06/16/2026 15:39 5 543.00
06/16/2026 15:39 1 543.00
06/16/2026 15:39 31 543.00
06/16/2026 15:39 69 543.00
06/16/2026 15:39 1 543.00
06/16/2026 15:39 12 543.00
06/16/2026 15:39 40 543.00
06/16/2026 15:39 48 543.00
06/16/2026 15:39 5 543.00
06/16/2026 15:39 2 543.00
06/16/2026 15:39 1 543.01
06/16/2026 15:39 60 543.02
06/16/2026 15:39 40 543.02
06/16/2026 15:39 7 543.12
06/16/2026 15:39 8 543.12
06/16/2026 15:39 8 543.13
06/16/2026 15:39 10 543.24
06/16/2026 15:39 1 543.28
06/16/2026 15:39 100 543.28
06/16/2026 15:39 144 543.29
06/16/2026 15:39 56 543.29
06/16/2026 15:39 2 543.32
06/16/2026 15:39 1 543.40
06/16/2026 15:39 1 543.46
06/16/2026 15:39 73 543.57
06/16/2026 15:39 27 543.50
06/16/2026 15:39 1 543.52
06/16/2026 15:39 100 543.57
06/16/2026 15:39 1 543.47
06/16/2026 15:39 3 543.47
06/16/2026 15:39 200 543.50
06/16/2026 15:39 9 543.50
06/16/2026 15:39 87 543.50
06/16/2026 15:39 13 543.50
06/16/2026 15:39 1 543.51
06/16/2026 15:39 99 543.51
06/16/2026 15:39 10 543.51
06/16/2026 15:39 100 543.56
06/16/2026 15:39 1 543.56
06/16/2026 15:39 200 543.68
06/16/2026 15:39 1 543.68
06/16/2026 15:39 100 543.83
06/16/2026 15:38 4 543.91
06/16/2026 15:38 18 543.60
06/16/2026 15:38 3 543.60
06/16/2026 15:38 30 543.60
06/16/2026 15:38 1 543.75
06/16/2026 15:38 9 543.75
06/16/2026 15:38 1 543.77
06/16/2026 15:38 1 543.77
06/16/2026 15:38 9 543.77
06/16/2026 15:38 30 543.80
06/16/2026 15:38 5 543.90
06/16/2026 15:38 8 543.90
06/16/2026 15:38 1 543.90
06/16/2026 15:38 3 543.93
06/16/2026 15:38 2 543.93
06/16/2026 15:38 100 544.04
06/16/2026 15:38 122 543.99
06/16/2026 15:38 1 543.99
06/16/2026 15:38 5 543.99
06/16/2026 15:38 65 544.00
06/16/2026 15:38 1 544.00
06/16/2026 15:38 1 544.00
06/16/2026 15:38 5 544.00
06/16/2026 15:38 100 544.00
06/16/2026 15:38 100 544.00
06/16/2026 15:38 4 544.00
06/16/2026 15:38 191 544.00
06/16/2026 15:38 9 544.00
06/16/2026 15:38 28 544.01
06/16/2026 15:38 300 544.10
06/16/2026 15:38 73 544.18
06/16/2026 15:38 25 544.18
06/16/2026 15:38 22 544.09
06/16/2026 15:38 75 544.09
06/16/2026 15:38 10 544.09
06/16/2026 15:38 70 544.09
06/16/2026 15:38 9 544.09
06/16/2026 15:38 16 544.09
06/16/2026 15:38 9 544.09
06/16/2026 15:38 6 544.09
06/16/2026 15:38 1 544.33
06/16/2026 15:38 1 544.32
06/16/2026 15:38 1 544.20
06/16/2026 15:38 26 544.26
06/16/2026 15:38 10 544.27
06/16/2026 15:38 190 544.27
06/16/2026 15:38 7 544.41
06/16/2026 15:38 14 544.41
06/16/2026 15:38 25 544.50
06/16/2026 15:38 25 544.40
06/16/2026 15:38 1 544.40
06/16/2026 15:38 1 544.40
06/16/2026 15:38 1 544.40
06/16/2026 15:38 1 544.40
06/16/2026 15:38 471 544.40
06/16/2026 15:38 27 544.41
06/16/2026 15:38 500 544.41
06/16/2026 15:38 273 544.41
06/16/2026 15:38 227 544.41
06/16/2026 15:38 500 544.41
06/16/2026 15:38 9 544.41
06/16/2026 15:38 64 544.41
06/16/2026 15:38 436 544.41
06/16/2026 15:38 364 544.41
06/16/2026 15:38 300 544.41
06/16/2026 15:38 500 544.41
06/16/2026 15:38 72 544.46
06/16/2026 15:38 5 544.66
06/16/2026 15:38 1 544.66
06/16/2026 15:38 1 544.66
06/16/2026 15:38 100 544.66
06/16/2026 15:38 585 544.51
06/16/2026 15:38 300 544.51
06/16/2026 15:38 115 544.51
06/16/2026 15:38 1 544.50
06/16/2026 15:38 1 544.74
06/16/2026 15:38 49 544.43
06/16/2026 15:38 25 544.45
06/16/2026 15:38 13 544.54
06/16/2026 15:38 1 544.62
06/16/2026 15:38 200 544.63
06/16/2026 15:38 5 544.69
06/16/2026 15:38 5 544.70
06/16/2026 15:38 100 545.01
06/16/2026 15:38 40 545.01
06/16/2026 15:38 100 545.01
06/16/2026 15:38 100 545.01
06/16/2026 15:38 100 545.01
06/16/2026 15:38 43 545.00
06/16/2026 15:38 40 544.91
06/16/2026 15:38 27 544.94
06/16/2026 15:38 200 544.98
06/16/2026 15:38 200 544.98
06/16/2026 15:38 200 544.98
06/16/2026 15:38 200 544.98
06/16/2026 15:38 17 544.97
06/16/2026 15:38 64 544.97
06/16/2026 15:38 1 544.97
06/16/2026 15:38 35 544.97
06/16/2026 15:38 1 544.97
06/16/2026 15:38 82 544.985
06/16/2026 15:38 18 544.985
06/16/2026 15:38 100 544.99
06/16/2026 15:38 1600 545.00
06/16/2026 15:38 1 545.00
06/16/2026 15:38 25 545.00
06/16/2026 15:38 1 545.00
06/16/2026 15:38 5 545.00
06/16/2026 15:38 1 545.00
06/16/2026 15:38 9 545.00
06/16/2026 15:38 2 545.00
06/16/2026 15:38 32 545.00
06/16/2026 15:38 68 545.00
06/16/2026 15:38 10 545.00
06/16/2026 15:38 1 545.00
06/16/2026 15:38 3 545.00
06/16/2026 15:38 130 545.00
06/16/2026 15:38 15 545.00
06/16/2026 15:38 5 545.00
06/16/2026 15:38 9 545.00
06/16/2026 15:38 48 544.99
06/16/2026 15:38 1 544.99
06/16/2026 15:38 51 544.99
06/16/2026 15:38 100 544.99
06/16/2026 15:38 27 544.99
06/16/2026 15:38 1 544.99
06/16/2026 15:38 100 544.95
06/16/2026 15:38 1 544.86
06/16/2026 15:38 3 544.89
06/16/2026 15:38 20 544.89
06/16/2026 15:38 11 544.89
06/16/2026 15:38 1 544.89
06/16/2026 15:38 100 544.89
06/16/2026 15:38 6 544.86
06/16/2026 15:38 6 544.85
06/16/2026 15:38 103 544.88
06/16/2026 15:38 1 544.88
06/16/2026 15:38 20 544.88
06/16/2026 15:38 10 544.88
06/16/2026 15:38 300 544.84
06/16/2026 15:38 1 544.80
06/16/2026 15:38 5 544.80
06/16/2026 15:38 100 544.79
06/16/2026 15:38 50 544.78
06/16/2026 15:38 100 544.77
06/16/2026 15:38 100 544.72
06/16/2026 15:38 100 544.71
06/16/2026 15:38 50 544.505
06/16/2026 15:38 1 544.50
06/16/2026 15:38 20 544.69
06/16/2026 15:38 167 544.69
06/16/2026 15:38 1 544.62
06/16/2026 15:38 50 544.50
06/16/2026 15:38 100 544.50
06/16/2026 15:38 100 544.39
06/16/2026 15:38 17 544.21
06/16/2026 15:38 10 544.39
06/16/2026 15:38 60 544.60
06/16/2026 15:38 100 544.51
06/16/2026 15:38 7 544.55
06/16/2026 15:38 1 544.32
06/16/2026 15:38 1 544.18
06/16/2026 15:38 10 544.24
06/16/2026 15:38 51 544.24
06/16/2026 15:38 1 544.28
06/16/2026 15:38 25 544.16
06/16/2026 15:38 2 544.16
06/16/2026 15:38 1 544.16
06/16/2026 15:38 1 544.16
06/16/2026 15:38 1 544.16
06/16/2026 15:38 100 544.16
06/16/2026 15:38 9 544.31
06/16/2026 15:38 4 544.33
06/16/2026 15:38 10 544.34
06/16/2026 15:38 4 544.35
06/16/2026 15:38 10 544.44
06/16/2026 15:38 10 544.49
06/16/2026 15:38 10 544.56
06/16/2026 15:38 6 544.78
06/16/2026 15:38 1 544.71
06/16/2026 15:38 100 544.64
06/16/2026 15:38 52 544.54
06/16/2026 15:38 100 544.54
06/16/2026 15:38 25 544.54
06/16/2026 15:38 23 544.54
06/16/2026 15:38 1 544.56
06/16/2026 15:38 19 544.56
06/16/2026 15:38 3 544.53
06/16/2026 15:38 20 544.51
06/16/2026 15:38 4 544.51
06/16/2026 15:38 7 544.51
06/16/2026 15:38 200 544.51
06/16/2026 15:38 9 544.51
06/16/2026 15:38 100 544.51
06/16/2026 15:38 1 544.51
06/16/2026 15:38 20 544.50
06/16/2026 15:38 1 544.50
06/16/2026 15:38 25 544.50
06/16/2026 15:38 5 544.34
06/16/2026 15:38 1 544.33
06/16/2026 15:38 20 544.33
06/16/2026 15:38 20 544.42
06/16/2026 15:38 17 544.33
06/16/2026 15:38 1 544.33
06/16/2026 15:38 2 544.33
06/16/2026 15:38 18 544.32
06/16/2026 15:38 1 544.28
06/16/2026 15:38 24 544.01
06/16/2026 15:38 4 544.14
06/16/2026 15:38 24 544.05
06/16/2026 15:38 1 544.24
06/16/2026 15:38 1 544.24
06/16/2026 15:38 1 544.03
06/16/2026 15:38 1 544.10
06/16/2026 15:38 33 544.16
06/16/2026 15:38 1 544.16
06/16/2026 15:38 183 544.16
06/16/2026 15:38 53 544.16
06/16/2026 15:38 130 544.16
06/16/2026 15:38 20 544.07
06/16/2026 15:38 120 544.07
06/16/2026 15:38 74 544.07
06/16/2026 15:38 100 544.14
06/16/2026 15:38 26 544.19
06/16/2026 15:38 25 544.40
06/16/2026 15:38 3 544.40
06/16/2026 15:38 10 544.68
06/16/2026 15:38 35 544.68
06/16/2026 15:38 26 544.68
06/16/2026 15:38 9 544.68
06/16/2026 15:38 220 544.68
06/16/2026 15:38 100 544.67
06/16/2026 15:38 20 544.54
06/16/2026 15:38 2 544.54
06/16/2026 15:38 2 544.52
06/16/2026 15:38 72 544.64
06/16/2026 15:38 300 544.53
06/16/2026 15:38 50 544.51
06/16/2026 15:38 23 544.53
06/16/2026 15:38 111 544.39
06/16/2026 15:38 1 544.50
06/16/2026 15:38 3 544.50
06/16/2026 15:38 41 544.50
06/16/2026 15:38 19 544.50
06/16/2026 15:38 30 544.50
06/16/2026 15:38 2 544.47
06/16/2026 15:38 12 544.45
06/16/2026 15:38 5 544.40
06/16/2026 15:38 20 544.36
06/16/2026 15:38 100 543.99
06/16/2026 15:38 20 543.93
06/16/2026 15:38 100 543.93
06/16/2026 15:38 1 543.77
06/16/2026 15:38 9 543.77
06/16/2026 15:38 10 543.77
06/16/2026 15:38 2 543.71
06/16/2026 15:38 1 543.71
06/16/2026 15:38 98 543.85
06/16/2026 15:38 2 543.84
06/16/2026 15:38 10 543.80
06/16/2026 15:38 100 543.80
06/16/2026 15:38 22 543.56
06/16/2026 15:38 1 543.55
06/16/2026 15:38 3 543.55
06/16/2026 15:38 45 543.57
06/16/2026 15:38 10 543.75
06/16/2026 15:38 35 543.75
06/16/2026 15:38 15 543.75
06/16/2026 15:38 35 543.80
06/16/2026 15:38 4 543.99
06/16/2026 15:38 10 544.09
06/16/2026 15:38 4 544.09
06/16/2026 15:38 2 544.09
06/16/2026 15:38 10 544.09
06/16/2026 15:38 10 544.09
06/16/2026 15:38 2 544.23
06/16/2026 15:38 10 544.23
06/16/2026 15:38 2 544.12
06/16/2026 15:38 20 544.12
06/16/2026 15:38 4 543.89
06/16/2026 15:38 1 543.89
06/16/2026 15:38 1 543.89
06/16/2026 15:38 1 544.00
06/16/2026 15:38 2 543.99
06/16/2026 15:38 10 543.69
06/16/2026 15:38 3 543.81
06/16/2026 15:38 2 543.81
06/16/2026 15:38 23 543.81
06/16/2026 15:38 23 543.81
06/16/2026 15:38 23 543.81
06/16/2026 15:38 9 543.81
06/16/2026 15:38 3 543.81
06/16/2026 15:38 20 543.81
06/16/2026 15:38 29 543.80
06/16/2026 15:38 36 543.80
06/16/2026 15:38 64 543.78
06/16/2026 15:38 1 543.75
06/16/2026 15:38 48 543.37
06/16/2026 15:38 25 543.38
06/16/2026 15:38 25 543.40
06/16/2026 15:38 300 543.49
06/16/2026 15:38 4 543.54
06/16/2026 15:38 100 543.48
06/16/2026 15:38 100 543.50
06/16/2026 15:38 13 543.50
06/16/2026 15:38 139 543.50
06/16/2026 15:38 61 543.50
06/16/2026 15:38 100 543.50
06/16/2026 15:38 20 543.50
06/16/2026 15:38 50 543.50
06/16/2026 15:38 10 543.50
06/16/2026 15:38 1 543.50
06/16/2026 15:38 9 543.50
06/16/2026 15:38 37 543.51
06/16/2026 15:38 13 543.51
06/16/2026 15:38 1 543.56
06/16/2026 15:38 2 543.56
06/16/2026 15:38 1 543.56
06/16/2026 15:38 5 543.59
06/16/2026 15:38 1 543.63
06/16/2026 15:38 27 543.71
06/16/2026 15:38 11 543.71
06/16/2026 15:38 1 543.71
06/16/2026 15:38 1 543.66
06/16/2026 15:38 2 543.67
06/16/2026 15:38 10 543.81
06/16/2026 15:38 25 544.00
06/16/2026 15:38 1 543.87
06/16/2026 15:38 9 543.87
06/16/2026 15:38 100 543.87
06/16/2026 15:38 100 543.85
06/16/2026 15:38 50 543.69
06/16/2026 15:38 6 543.76
06/16/2026 15:38 6 543.76
06/16/2026 15:38 5 543.76
06/16/2026 15:38 1 543.76
06/16/2026 15:38 1 543.87
06/16/2026 15:38 10 543.87
06/16/2026 15:38 7 543.92
06/16/2026 15:38 1 543.91
06/16/2026 15:38 14 543.965
06/16/2026 15:37 56 544.05
06/16/2026 15:37 1 544.26
06/16/2026 15:37 24 544.20
06/16/2026 15:37 13 544.20
06/16/2026 15:37 13 544.20
06/16/2026 15:37 13 544.15
06/16/2026 15:37 1 544.04
06/16/2026 15:37 60 543.93
06/16/2026 15:37 1 543.99
06/16/2026 15:37 5 543.99
06/16/2026 15:37 22 544.00
06/16/2026 15:37 25 544.00
06/16/2026 15:37 75 544.00
06/16/2026 15:37 1 544.00
06/16/2026 15:37 20 544.00
06/16/2026 15:37 10 544.00
06/16/2026 15:37 25 544.04
06/16/2026 15:37 5 544.04
06/16/2026 15:37 4 544.07
06/16/2026 15:37 1 544.23
06/16/2026 15:37 1 544.23
06/16/2026 15:37 110 544.23
06/16/2026 15:37 14 544.34
06/16/2026 15:37 6 544.34
06/16/2026 15:37 100 544.34
06/16/2026 15:37 1 544.42
06/16/2026 15:37 97 544.41
06/16/2026 15:37 3 544.41
06/16/2026 15:37 97 544.39
06/16/2026 15:37 23 544.39
06/16/2026 15:37 2 544.38
06/16/2026 15:37 100 544.23
06/16/2026 15:37 20 544.29
06/16/2026 15:37 24 544.12
06/16/2026 15:37 100 544.21
06/16/2026 15:37 124 544.12
06/16/2026 15:37 75 544.12
06/16/2026 15:37 49 544.12
06/16/2026 15:37 100 544.18
06/16/2026 15:37 498 544.12
06/16/2026 15:37 124 544.12
06/16/2026 15:37 124 544.12
06/16/2026 15:37 5 544.12
06/16/2026 15:37 1 544.38
06/16/2026 15:37 22 544.40
06/16/2026 15:37 3 544.40
06/16/2026 15:37 1 544.40
06/16/2026 15:37 1 544.40
06/16/2026 15:37 1 544.48
06/16/2026 15:37 19 544.50
06/16/2026 15:37 25 544.82
06/16/2026 15:37 25 544.82
06/16/2026 15:37 159 544.79
06/16/2026 15:37 100 544.80
06/16/2026 15:37 1 544.79
06/16/2026 15:37 40 544.79
06/16/2026 15:37 8 544.79
06/16/2026 15:37 100 544.79
06/16/2026 15:37 14 544.75
06/16/2026 15:37 273 544.62
06/16/2026 15:37 7 544.77
06/16/2026 15:37 7 544.77
06/16/2026 15:37 6 544.93
06/16/2026 15:37 1 544.99
06/16/2026 15:37 1 544.97
06/16/2026 15:37 2 544.86
06/16/2026 15:37 100 544.88
06/16/2026 15:37 41 545.00
06/16/2026 15:37 103 545.00
06/16/2026 15:37 27 545.00
06/16/2026 15:37 100 545.00
06/16/2026 15:37 100 544.95
06/16/2026 15:37 20 544.95
06/16/2026 15:37 690 545.00
06/16/2026 15:37 10 544.99
06/16/2026 15:37 10 544.94
06/16/2026 15:37 100 544.92
06/16/2026 15:37 5 544.79
06/16/2026 15:37 20 544.69
06/16/2026 15:37 20 544.705
06/16/2026 15:37 20 544.62
06/16/2026 15:37 10 544.62
06/16/2026 15:37 80 544.62
06/16/2026 15:37 20 544.62
06/16/2026 15:37 1 544.56
06/16/2026 15:37 20 544.56
06/16/2026 15:37 100 544.56
06/16/2026 15:37 1 544.51
06/16/2026 15:37 100 544.50
06/16/2026 15:37 16 544.50
06/16/2026 15:37 1 544.50
06/16/2026 15:37 34 544.50
06/16/2026 15:37 1 544.50
06/16/2026 15:37 5 544.48
06/16/2026 15:37 20 544.38
06/16/2026 15:37 20 544.47
06/16/2026 15:37 20 544.45
06/16/2026 15:37 100 544.40
06/16/2026 15:37 43 544.40
06/16/2026 15:37 10 544.40
06/16/2026 15:37 10 544.39
06/16/2026 15:37 20 544.38
06/16/2026 15:37 15 544.20
06/16/2026 15:37 85 544.20
06/16/2026 15:37 15 544.13
06/16/2026 15:37 1 544.13
06/16/2026 15:37 10 544.13
06/16/2026 15:37 15 543.99
06/16/2026 15:37 39 543.99
06/16/2026 15:37 15 544.03
06/16/2026 15:37 50 544.13
06/16/2026 15:37 47 544.40
06/16/2026 15:37 10 544.40
06/16/2026 15:37 90 544.40
06/16/2026 15:37 100 544.39
06/16/2026 15:37 10 544.39
06/16/2026 15:37 13 544.37
06/16/2026 15:37 1 544.32
06/16/2026 15:37 10 544.32
06/16/2026 15:37 2 544.11
06/16/2026 15:37 4 544.215
06/16/2026 15:37 20 544.25
06/16/2026 15:37 2 544.12
06/16/2026 15:37 9 544.04
06/16/2026 15:37 1 544.04
06/16/2026 15:37 90 544.04
06/16/2026 15:37 10 544.03
06/16/2026 15:37 100 544.00
06/16/2026 15:37 1 544.00
06/16/2026 15:37 20 544.00
06/16/2026 15:37 1 544.00
06/16/2026 15:37 20 544.00
06/16/2026 15:37 56 544.00
06/16/2026 15:37 20 544.00
06/16/2026 15:37 124 544.00
06/16/2026 15:37 100 543.99
06/16/2026 15:37 1 543.99
06/16/2026 15:37 1 543.99
06/16/2026 15:37 1 543.93
06/16/2026 15:37 5 543.89
06/16/2026 15:37 26 543.89
06/16/2026 15:37 23 543.89
06/16/2026 15:37 1 543.89
06/16/2026 15:37 1 543.89
06/16/2026 15:37 1 543.89
06/16/2026 15:37 1 543.89
06/16/2026 15:37 1 543.89
06/16/2026 15:37 10 543.66
06/16/2026 15:37 10 543.66
06/16/2026 15:37 100 543.66
06/16/2026 15:37 2 543.75
06/16/2026 15:37 5 543.28
06/16/2026 15:37 1 543.59
06/16/2026 15:37 1 543.54
06/16/2026 15:37 12 543.59
06/16/2026 15:37 10 543.59
06/16/2026 15:37 18 543.59
06/16/2026 15:37 82 543.59
06/16/2026 15:37 50 543.62
06/16/2026 15:37 17 543.66
06/16/2026 15:37 72 543.66
06/16/2026 15:37 28 543.66
06/16/2026 15:37 7 543.66
06/16/2026 15:37 7 543.66
06/16/2026 15:37 7 543.72
06/16/2026 15:37 25 543.93
06/16/2026 15:37 17 543.76
06/16/2026 15:37 8 543.76
06/16/2026 15:37 1 543.76
06/16/2026 15:37 2 543.76
06/16/2026 15:37 72 543.76
06/16/2026 15:37 17 543.93
06/16/2026 15:37 25 543.92
06/16/2026 15:37 300 543.90
06/16/2026 15:37 100 543.87
06/16/2026 15:37 8 543.76
06/16/2026 15:37 5 543.75
06/16/2026 15:37 6 543.63
06/16/2026 15:37 41 543.99
06/16/2026 15:37 100 543.98
06/16/2026 15:37 100 543.95
06/16/2026 15:37 300 543.91
06/16/2026 15:37 73 543.96
06/16/2026 15:37 49 543.93
06/16/2026 15:37 10 543.92
06/16/2026 15:37 54 543.89
06/16/2026 15:37 10 543.76
06/16/2026 15:37 50 543.79
06/16/2026 15:37 10 543.77
06/16/2026 15:37 1 543.78
06/16/2026 15:37 9 543.72
06/16/2026 15:37 115 543.78
06/16/2026 15:37 20 543.73
06/16/2026 15:37 90 543.92
06/16/2026 15:37 100 543.89
06/16/2026 15:37 10 543.88
06/16/2026 15:37 100 543.86
06/16/2026 15:37 1 543.68
06/16/2026 15:37 1 543.49
06/16/2026 15:37 1 543.49
06/16/2026 15:37 13 543.49
06/16/2026 15:37 27 543.45
06/16/2026 15:37 20 543.13
06/16/2026 15:37 100 543.13
06/16/2026 15:37 10 543.12
06/16/2026 15:37 2 542.90
06/16/2026 15:37 2 542.73
06/16/2026 15:37 2 542.73
06/16/2026 15:37 1 542.73
06/16/2026 15:37 4 542.78
06/16/2026 15:37 100 543.02
06/16/2026 15:37 1 542.73
06/16/2026 15:37 10 542.73
06/16/2026 15:37 33 542.75
06/16/2026 15:37 2 542.67
06/16/2026 15:37 2 542.67
06/16/2026 15:37 83 542.93
06/16/2026 15:37 5 542.93
06/16/2026 15:37 13 542.93
06/16/2026 15:37 2 542.93
06/16/2026 15:37 1 542.795
06/16/2026 15:37 1 542.71
06/16/2026 15:37 3 542.80
06/16/2026 15:37 1 542.80
06/16/2026 15:37 1 543.02
06/16/2026 15:37 13 543.02
06/16/2026 15:37 24 542.77
06/16/2026 15:37 2 542.72
06/16/2026 15:37 1 542.80
06/16/2026 15:37 15 542.80
06/16/2026 15:37 10 542.88
06/16/2026 15:37 4 542.89
06/16/2026 15:37 92 542.89
06/16/2026 15:37 4 542.89
06/16/2026 15:37 22 543.00
06/16/2026 15:37 36 543.00
06/16/2026 15:37 33 543.04
06/16/2026 15:37 1 543.04
06/16/2026 15:37 19 543.00
06/16/2026 15:37 3 543.00
06/16/2026 15:37 5 543.00
06/16/2026 15:37 1 543.00
06/16/2026 15:37 2 543.00
06/16/2026 15:37 10 543.00
06/16/2026 15:37 75 543.00
06/16/2026 15:37 2 543.00
06/16/2026 15:37 238 543.00
06/16/2026 15:37 362 543.00
06/16/2026 15:37 2 543.00
06/16/2026 15:37 1 543.00
06/16/2026 15:37 4 543.00
06/16/2026 15:37 100 543.00
06/16/2026 15:37 18 543.00
06/16/2026 15:37 1 543.00
06/16/2026 15:37 1 543.00
06/16/2026 15:37 100 543.00
06/16/2026 15:37 5 543.00
06/16/2026 15:37 1 543.00
06/16/2026 15:37 10 543.00
06/16/2026 15:37 1 543.00
06/16/2026 15:37 1 543.01
06/16/2026 15:37 1 543.02
06/16/2026 15:37 2 543.03
06/16/2026 15:37 2 543.05
06/16/2026 15:37 1 543.07
06/16/2026 15:37 13 543.09
06/16/2026 15:37 10 543.09
06/16/2026 15:37 23 543.10
06/16/2026 15:37 3 543.31
06/16/2026 15:37 2 543.32
06/16/2026 15:37 2 543.50
06/16/2026 15:37 2 543.36
06/16/2026 15:37 95 543.58
06/16/2026 15:37 25 543.56
06/16/2026 15:37 3 543.50
06/16/2026 15:37 4 543.44
06/16/2026 15:37 2 543.31
06/16/2026 15:37 8 543.45
06/16/2026 15:37 8 543.45
06/16/2026 15:37 21 543.46
06/16/2026 15:37 98 543.46
06/16/2026 15:37 2 543.46
06/16/2026 15:37 10 543.73
06/16/2026 15:37 1 543.73
06/16/2026 15:37 25 543.99
06/16/2026 15:37 25 543.98
06/16/2026 15:37 50 543.96
06/16/2026 15:37 100 543.93
06/16/2026 15:37 16 543.73
06/16/2026 15:37 100 543.78
06/16/2026 15:37 5 543.81
06/16/2026 15:37 100 543.895
06/16/2026 15:37 3 544.11
06/16/2026 15:37 97 544.11
06/16/2026 15:37 1 544.11
06/16/2026 15:37 33 544.11
06/16/2026 15:37 67 544.11
06/16/2026 15:37 29 544.11
06/16/2026 15:37 1 544.11
06/16/2026 15:37 3 544.10
06/16/2026 15:37 14 544.00
06/16/2026 15:37 3 544.06
06/16/2026 15:37 50 544.00
06/16/2026 15:37 9 544.00
06/16/2026 15:37 1 543.96
06/16/2026 15:37 18 543.96
06/16/2026 15:37 182 543.96
06/16/2026 15:37 100 543.81
06/16/2026 15:37 100 543.71
06/16/2026 15:37 127 543.81
06/16/2026 15:37 10 543.81
06/16/2026 15:37 10 543.81
06/16/2026 15:37 30 543.81
06/16/2026 15:37 9 543.81
06/16/2026 15:37 61 543.81
06/16/2026 15:37 67 543.81
06/16/2026 15:37 8 543.81
06/16/2026 15:37 5 543.81
06/16/2026 15:37 10 543.80
06/16/2026 15:37 80 543.80
06/16/2026 15:37 20 543.80
06/16/2026 15:37 12 543.38
06/16/2026 15:37 3 543.61
06/16/2026 15:37 14 543.40
06/16/2026 15:37 2 543.44
06/16/2026 15:37 7 543.40
06/16/2026 15:37 2 543.40
06/16/2026 15:37 5 543.34
06/16/2026 15:37 4 543.46
06/16/2026 15:37 1 543.49
06/16/2026 15:37 20 543.72
06/16/2026 15:37 60 543.71
06/16/2026 15:37 1 543.50
06/16/2026 15:37 29 543.53
06/16/2026 15:37 1 543.53
06/16/2026 15:37 30 543.53
06/16/2026 15:37 20 543.53
06/16/2026 15:37 100 543.455
06/16/2026 15:37 87 543.455
06/16/2026 15:37 18 543.41
06/16/2026 15:37 1 543.41
06/16/2026 15:37 1 543.41
06/16/2026 15:37 26 543.33
06/16/2026 15:37 34 543.33
06/16/2026 15:37 26 543.35
06/16/2026 15:37 2 543.35
06/16/2026 15:37 22 543.59
06/16/2026 15:37 25 543.56
06/16/2026 15:37 25 543.52
06/16/2026 15:37 1 543.37
06/16/2026 15:37 18 543.49
06/16/2026 15:37 11 543.49
06/16/2026 15:37 2 543.50
06/16/2026 15:37 10 543.64
06/16/2026 15:37 3 543.75
06/16/2026 15:37 100 543.81
06/16/2026 15:37 100 543.84
06/16/2026 15:37 50 543.84
06/16/2026 15:37 5 543.82
06/16/2026 15:37 1 543.82
06/16/2026 15:37 4 543.82
06/16/2026 15:37 1 543.82
06/16/2026 15:37 6 543.81
06/16/2026 15:37 14 543.60
06/16/2026 15:37 9 543.66
06/16/2026 15:37 5 543.70
06/16/2026 15:37 1 543.77
06/16/2026 15:37 74 543.81
06/16/2026 15:37 36 543.81
06/16/2026 15:37 50 543.81
06/16/2026 15:37 20 543.81
06/16/2026 15:37 14 543.81
06/16/2026 15:37 200 543.81
06/16/2026 15:37 91 543.81
06/16/2026 15:37 9 543.81
06/16/2026 15:37 5 544.04
06/16/2026 15:37 100 543.99
06/16/2026 15:37 25 543.98
06/16/2026 15:37 1 543.95
06/16/2026 15:37 50 543.92
06/16/2026 15:37 50 543.92
06/16/2026 15:37 100 544.01
06/16/2026 15:37 100 543.97
06/16/2026 15:37 23 543.95
06/16/2026 15:37 1 543.95
06/16/2026 15:37 9 543.95
06/16/2026 15:37 90 543.95
06/16/2026 15:37 10 543.94
06/16/2026 15:37 100 543.92
06/16/2026 15:37 1 543.95
06/16/2026 15:37 100 543.94
06/16/2026 15:37 52 543.95
06/16/2026 15:37 100 543.94
06/16/2026 15:37 26 543.95
06/16/2026 15:37 77 543.95
06/16/2026 15:37 75 543.95
06/16/2026 15:37 82 544.12
06/16/2026 15:37 1 544.12
06/16/2026 15:37 89 544.12
06/16/2026 15:37 2 544.12
06/16/2026 15:37 9 544.12
06/16/2026 15:37 49 544.11
06/16/2026 15:37 9 544.11
06/16/2026 15:37 1 544.11
06/16/2026 15:37 1 544.11
06/16/2026 15:37 40 544.11
06/16/2026 15:37 18 544.00
06/16/2026 15:37 3 544.00
06/16/2026 15:37 50 544.00
06/16/2026 15:37 18 543.90
06/16/2026 15:37 1 543.82
06/16/2026 15:37 1 543.82
06/16/2026 15:37 2 543.92
06/16/2026 15:37 35 543.91
06/16/2026 15:37 30 543.80
06/16/2026 15:37 37 543.80
06/16/2026 15:37 9 543.77
06/16/2026 15:37 100 543.75
06/16/2026 15:37 67 543.74
06/16/2026 15:37 25 543.70
06/16/2026 15:37 20 543.76
06/16/2026 15:37 10 543.76
06/16/2026 15:37 20 543.70
06/16/2026 15:37 2 543.52
06/16/2026 15:37 2 543.71
06/16/2026 15:37 1 543.77
06/16/2026 15:37 1 543.77
06/16/2026 15:37 10 543.815
06/16/2026 15:37 14 543.82
06/16/2026 15:37 2 543.82
06/16/2026 15:37 1 543.82
06/16/2026 15:37 2 543.82
06/16/2026 15:37 100 543.90
06/16/2026 15:37 100 543.84
06/16/2026 15:37 100 543.80
06/16/2026 15:37 100 543.84
06/16/2026 15:37 10 543.84
06/16/2026 15:37 9 543.84
06/16/2026 15:37 1 543.84
06/16/2026 15:37 80 543.84
06/16/2026 15:37 6 543.84
06/16/2026 15:37 100 543.84
06/16/2026 15:37 100 543.84
06/16/2026 15:37 34 543.84
06/16/2026 15:37 81 543.84
06/16/2026 15:37 50 543.84
06/16/2026 15:37 14 543.84
06/16/2026 15:37 19 543.84
06/16/2026 15:37 11 543.84
06/16/2026 15:37 89 543.84
06/16/2026 15:37 70 543.84
06/16/2026 15:37 30 543.84
06/16/2026 15:37 30 543.84
06/16/2026 15:37 886 543.84
06/16/2026 15:37 20 543.84
06/16/2026 15:37 20 543.88
06/16/2026 15:37 20 543.89
06/16/2026 15:37 20 543.89
06/16/2026 15:37 20 543.89
06/16/2026 15:37 20 543.89
06/16/2026 15:37 1 543.93
06/16/2026 15:37 100 543.93
06/16/2026 15:37 14 543.93
06/16/2026 15:37 20 543.88
06/16/2026 15:37 20 543.88
06/16/2026 15:37 1 544.11
06/16/2026 15:37 20 544.11
06/16/2026 15:37 100 544.11
06/16/2026 15:37 20 544.00
06/16/2026 15:37 1 544.00
06/16/2026 15:36 6 543.44
06/16/2026 15:36 2 543.56
06/16/2026 15:36 195 543.755
06/16/2026 15:36 74 543.77
06/16/2026 15:36 1 543.70
06/16/2026 15:36 26 543.77
06/16/2026 15:36 49 543.71
06/16/2026 15:36 1 543.71
06/16/2026 15:36 1 543.71
06/16/2026 15:36 7 543.71
06/16/2026 15:36 1 543.70
06/16/2026 15:36 1 543.70
06/16/2026 15:36 100 543.355
06/16/2026 15:36 100 543.36
06/16/2026 15:36 100 543.36
06/16/2026 15:36 100 543.355
06/16/2026 15:36 10 543.24
06/16/2026 15:36 200 543.36
06/16/2026 15:36 1 543.37
06/16/2026 15:36 1 543.46
06/16/2026 15:36 3 543.49
06/16/2026 15:36 1 543.49
06/16/2026 15:36 2 543.49
06/16/2026 15:36 2 543.60
06/16/2026 15:36 16 543.69
06/16/2026 15:36 1 543.69
06/16/2026 15:36 1 543.60
06/16/2026 15:36 1 543.60
06/16/2026 15:36 3 543.60
06/16/2026 15:36 1 543.80
06/16/2026 15:36 21 544.00
06/16/2026 15:36 1 544.00
06/16/2026 15:36 1 544.00
06/16/2026 15:36 1 544.00
06/16/2026 15:36 98 544.01
06/16/2026 15:36 2 544.01
06/16/2026 15:36 1 544.01
06/16/2026 15:36 21 544.04
06/16/2026 15:36 100 544.04
06/16/2026 15:36 4 544.04
06/16/2026 15:36 60 544.13
06/16/2026 15:36 4 544.26
06/16/2026 15:36 20 544.20
06/16/2026 15:36 20 544.20
06/16/2026 15:36 20 544.20
06/16/2026 15:36 100 544.365
06/16/2026 15:36 100 544.34
06/16/2026 15:36 100 544.30
06/16/2026 15:36 1 544.03
06/16/2026 15:36 9 544.02
06/16/2026 15:36 1 544.02
06/16/2026 15:36 16 544.04
06/16/2026 15:36 2 544.15
06/16/2026 15:36 2 544.22
06/16/2026 15:36 100 544.39
06/16/2026 15:36 2 544.23
06/16/2026 15:36 2 544.24
06/16/2026 15:36 2 544.25
06/16/2026 15:36 2 544.26
06/16/2026 15:36 2 544.27
06/16/2026 15:36 2 544.28
06/16/2026 15:36 2 544.29
06/16/2026 15:36 2 544.32
06/16/2026 15:36 1 544.32
06/16/2026 15:36 1 544.32
06/16/2026 15:36 96 544.32
06/16/2026 15:36 4 544.33
06/16/2026 15:36 94 544.33
06/16/2026 15:36 6 544.33
06/16/2026 15:36 9 544.33
06/16/2026 15:36 100 544.34
06/16/2026 15:36 9 544.42
06/16/2026 15:36 20 544.42
06/16/2026 15:36 100 544.49
06/16/2026 15:36 1 544.54
06/16/2026 15:36 1 544.54
06/16/2026 15:36 100 544.59
06/16/2026 15:36 251 544.54
06/16/2026 15:36 49 544.54
06/16/2026 15:36 3 544.54
06/16/2026 15:36 93 544.54
06/16/2026 15:36 7 544.54
06/16/2026 15:36 100 544.53
06/16/2026 15:36 3 544.48
06/16/2026 15:36 100 544.43
06/16/2026 15:36 200 544.43
06/16/2026 15:36 98 544.43
06/16/2026 15:36 2 544.43
06/16/2026 15:36 1 544.24
06/16/2026 15:36 91 544.24
06/16/2026 15:36 9 544.24
06/16/2026 15:36 19 544.24
06/16/2026 15:36 10 544.24
06/16/2026 15:36 9 544.24
06/16/2026 15:36 81 544.24
06/16/2026 15:36 39 544.24
06/16/2026 15:36 150 544.24
06/16/2026 15:36 1 544.24
06/16/2026 15:36 1 544.24
06/16/2026 15:36 9 544.24
06/16/2026 15:36 1 544.02
06/16/2026 15:36 12 544.11
06/16/2026 15:36 20 544.11
06/16/2026 15:36 100 544.11
06/16/2026 15:36 2 544.13
06/16/2026 15:36 50 544.205
06/16/2026 15:36 50 544.21
06/16/2026 15:36 14 544.18
06/16/2026 15:36 100 544.12
06/16/2026 15:36 84 544.12
06/16/2026 15:36 1 544.12
06/16/2026 15:36 115 544.12
06/16/2026 15:36 5 544.12
06/16/2026 15:36 121 544.12
06/16/2026 15:36 121 544.12
06/16/2026 15:36 25 544.12
06/16/2026 15:36 9 544.12
06/16/2026 15:36 76 544.12
06/16/2026 15:36 9 544.12
06/16/2026 15:36 96 544.12
06/16/2026 15:36 121 544.12
06/16/2026 15:36 200 544.12
06/16/2026 15:36 17 544.12
06/16/2026 15:36 183 544.12
06/16/2026 15:36 29 544.12
06/16/2026 15:36 332 544.12
06/16/2026 15:36 200 544.12
06/16/2026 15:36 56 544.12
06/16/2026 15:36 644 544.12
06/16/2026 15:36 3 544.12
06/16/2026 15:36 25 544.12
06/16/2026 15:36 4 544.12
06/16/2026 15:36 9 544.12
06/16/2026 15:36 115 544.12
06/16/2026 15:36 125 544.12
06/16/2026 15:36 3 544.12
06/16/2026 15:36 202 544.12
06/16/2026 15:36 132 544.12
06/16/2026 15:36 49 544.12
06/16/2026 15:36 289 544.12
06/16/2026 15:36 20 544.23
06/16/2026 15:36 3 544.325
06/16/2026 15:36 10 544.23
06/16/2026 15:36 100 544.35
06/16/2026 15:36 19 544.35
06/16/2026 15:36 50 544.04
06/16/2026 15:36 50 544.105
06/16/2026 15:36 22 544.11
06/16/2026 15:36 28 544.11
06/16/2026 15:36 100 544.14
06/16/2026 15:36 98 544.00
06/16/2026 15:36 29 544.00
06/16/2026 15:36 150 544.01
06/16/2026 15:36 31 544.00
06/16/2026 15:36 100 544.02
06/16/2026 15:36 48 544.02
06/16/2026 15:36 3 544.13
06/16/2026 15:36 15 544.13
06/16/2026 15:36 1 544.105
06/16/2026 15:36 1 544.08
06/16/2026 15:36 1 544.07
06/16/2026 15:36 60 544.02
06/16/2026 15:36 50 544.04
06/16/2026 15:36 192 544.02
06/16/2026 15:36 86 544.14
06/16/2026 15:36 1 544.14
06/16/2026 15:36 13 544.14
06/16/2026 15:36 10 544.13
06/16/2026 15:36 1 544.07
06/16/2026 15:36 4 544.00
06/16/2026 15:36 17 544.00
06/16/2026 15:36 2 544.00
06/16/2026 15:36 10 544.00
06/16/2026 15:36 2 544.00
06/16/2026 15:36 1 544.00
06/16/2026 15:36 8 544.00
06/16/2026 15:36 1 544.00
06/16/2026 15:36 1 544.00
06/16/2026 15:36 100 544.00
06/16/2026 15:36 98 544.08
06/16/2026 15:36 1 544.08
06/16/2026 15:36 1 544.08
06/16/2026 15:36 100 544.13
06/16/2026 15:36 1 544.11
06/16/2026 15:36 16 544.19
06/16/2026 15:36 1 544.19
06/16/2026 15:36 99 544.25
06/16/2026 15:36 1 544.18
06/16/2026 15:36 1 544.11
06/16/2026 15:36 10 544.11
06/16/2026 15:36 100 544.12
06/16/2026 15:36 2 544.32
06/16/2026 15:36 2 544.37
06/16/2026 15:36 1 544.40
06/16/2026 15:36 14 544.295
06/16/2026 15:36 10 544.32
06/16/2026 15:36 75 544.38
06/16/2026 15:36 25 544.38
06/16/2026 15:36 25 544.38
06/16/2026 15:36 100 544.38
06/16/2026 15:36 125 544.42
06/16/2026 15:36 76 544.41
06/16/2026 15:36 27 544.41
06/16/2026 15:36 62 544.43
06/16/2026 15:36 38 544.43
06/16/2026 15:36 24 544.45
06/16/2026 15:36 20 544.45
06/16/2026 15:36 30 544.48
06/16/2026 15:36 100 544.48
06/16/2026 15:36 10 544.48
06/16/2026 15:36 10 544.50
06/16/2026 15:36 30 544.60
06/16/2026 15:36 3 544.60
06/16/2026 15:36 5 544.65
06/16/2026 15:36 1 544.65
06/16/2026 15:36 1 544.68
06/16/2026 15:36 1 544.68
06/16/2026 15:36 100 544.75
06/16/2026 15:36 49 544.90
06/16/2026 15:36 100 544.90
06/16/2026 15:36 1 544.94
06/16/2026 15:36 1 545.04
06/16/2026 15:36 1 545.16
06/16/2026 15:36 1 545.16
06/16/2026 15:36 1 545.16
06/16/2026 15:36 1 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 3 545.17
06/16/2026 15:36 24 545.36
06/16/2026 15:36 1 545.36
06/16/2026 15:36 1 544.94
06/16/2026 15:36 100 544.82
06/16/2026 15:36 100 544.82
06/16/2026 15:36 100 544.82
06/16/2026 15:36 12 544.80
06/16/2026 15:36 46 544.80
06/16/2026 15:36 100 544.80
06/16/2026 15:36 100 544.81
06/16/2026 15:36 57 544.94
06/16/2026 15:36 97 544.94
06/16/2026 15:36 1 544.94
06/16/2026 15:36 2 544.94
06/16/2026 15:36 1 544.93
06/16/2026 15:36 3 544.93
06/16/2026 15:36 15 544.93
06/16/2026 15:36 86 545.08
06/16/2026 15:36 2 545.08
06/16/2026 15:36 300 545.45
06/16/2026 15:36 100 545.43
06/16/2026 15:36 100 545.43
06/16/2026 15:36 35 545.29
06/16/2026 15:36 16 545.67
06/16/2026 15:36 14 545.67
06/16/2026 15:36 20 545.67
06/16/2026 15:36 1 545.68
06/16/2026 15:36 15 545.67
06/16/2026 15:36 10 545.54
06/16/2026 15:36 150 545.40
06/16/2026 15:36 9 545.23
06/16/2026 15:36 4 545.47
06/16/2026 15:36 50 545.51
06/16/2026 15:36 50 545.51
06/16/2026 15:36 50 545.51
06/16/2026 15:36 50 545.51
06/16/2026 15:36 100 545.51
06/16/2026 15:36 60 545.51
06/16/2026 15:36 40 545.51
06/16/2026 15:36 80 545.50
06/16/2026 15:36 20 545.50
06/16/2026 15:36 2 545.47
06/16/2026 15:36 7 545.46
06/16/2026 15:36 4 545.50
06/16/2026 15:36 10 545.48
06/16/2026 15:36 18 545.31
06/16/2026 15:36 1 545.31
06/16/2026 15:36 1 545.31
06/16/2026 15:36 20 545.31
06/16/2026 15:36 30 545.00
06/16/2026 15:36 6 545.00
06/16/2026 15:36 69 545.00
06/16/2026 15:36 9 545.00
06/16/2026 15:36 22 545.00
06/16/2026 15:36 78 545.00
06/16/2026 15:36 12 545.00
06/16/2026 15:36 10 545.00
06/16/2026 15:36 10 544.99
06/16/2026 15:36 1 544.98
06/16/2026 15:36 236 544.98
06/16/2026 15:36 3 544.76
06/16/2026 15:36 9 544.84
06/16/2026 15:36 132 544.70
06/16/2026 15:36 200 544.70
06/16/2026 15:36 33 544.70
06/16/2026 15:36 182 544.70
06/16/2026 15:36 132 544.70
06/16/2026 15:36 1 544.90
06/16/2026 15:36 12 544.72
06/16/2026 15:36 64 544.83
06/16/2026 15:36 80 544.84
06/16/2026 15:36 37 545.05
06/16/2026 15:36 84 545.05
06/16/2026 15:36 31 545.05
06/16/2026 15:36 9 545.05
06/16/2026 15:36 1 545.05
06/16/2026 15:36 200 545.05
06/16/2026 15:36 97 545.00
06/16/2026 15:36 239 545.00
06/16/2026 15:36 264 545.00
06/16/2026 15:36 12 544.85
06/16/2026 15:36 15 545.085
06/16/2026 15:36 20 545.085
06/16/2026 15:36 80 545.10
06/16/2026 15:36 16 545.10
06/16/2026 15:36 4 545.10
06/16/2026 15:36 50 544.995
06/16/2026 15:36 50 545.00
06/16/2026 15:36 35 545.06
06/16/2026 15:36 5 545.22
06/16/2026 15:36 5 545.00
06/16/2026 15:36 40 544.90
06/16/2026 15:36 1 544.89
06/16/2026 15:36 1 544.89
06/16/2026 15:36 1 544.86
06/16/2026 15:36 100 544.61
06/16/2026 15:36 3 544.62
06/16/2026 15:36 3 544.66
06/16/2026 15:36 3 544.61
06/16/2026 15:36 1 544.61
06/16/2026 15:36 39 544.61
06/16/2026 15:36 70 544.66
06/16/2026 15:36 200 544.87
06/16/2026 15:36 300 544.91
06/16/2026 15:36 1 544.89
06/16/2026 15:36 20 544.90
06/16/2026 15:36 4 544.93
06/16/2026 15:36 96 544.93
06/16/2026 15:36 1 544.98
06/16/2026 15:36 4 545.06
06/16/2026 15:36 96 545.06
06/16/2026 15:36 4 544.995
06/16/2026 15:36 57 545.00
06/16/2026 15:36 1 545.00
06/16/2026 15:36 3 545.00
06/16/2026 15:36 6 545.00
06/16/2026 15:36 1 545.01
06/16/2026 15:36 3 545.14
06/16/2026 15:36 2 545.29
06/16/2026 15:36 100 545.38
06/16/2026 15:36 200 545.51
06/16/2026 15:36 200 545.51
06/16/2026 15:36 200 545.51
06/16/2026 15:36 200 545.51
06/16/2026 15:36 25 545.48
06/16/2026 15:36 7 545.49
06/16/2026 15:36 91 545.49
06/16/2026 15:36 9 545.49
06/16/2026 15:36 30 545.50
06/16/2026 15:36 2 545.50
06/16/2026 15:36 100 545.50
06/16/2026 15:36 1 545.50
06/16/2026 15:36 4 545.56
06/16/2026 15:36 2 545.63
06/16/2026 15:36 1 545.63
06/16/2026 15:36 2 545.63
06/16/2026 15:36 2 545.63
06/16/2026 15:36 1 545.63
06/16/2026 15:36 2 545.63
06/16/2026 15:36 4 545.63
06/16/2026 15:36 4 545.63
06/16/2026 15:36 6 545.63
06/16/2026 15:36 20 545.92
06/16/2026 15:36 15 545.87
06/16/2026 15:36 10 545.78
06/16/2026 15:36 4 545.92
06/16/2026 15:36 25 546.29
06/16/2026 15:36 100 546.31
06/16/2026 15:36 100 546.17
06/16/2026 15:36 100 546.17
06/16/2026 15:36 6 546.03
06/16/2026 15:36 4 546.10
06/16/2026 15:36 11 546.44
06/16/2026 15:36 1 546.46
06/16/2026 15:36 100 546.52
06/16/2026 15:36 28 546.51
06/16/2026 15:36 80 546.50
06/16/2026 15:36 100 546.50
06/16/2026 15:36 5 546.50
06/16/2026 15:36 10 546.49
06/16/2026 15:36 10 546.49
06/16/2026 15:36 1 546.37
06/16/2026 15:36 1 546.35
06/16/2026 15:36 9 546.155
06/16/2026 15:36 300 546.34
06/16/2026 15:36 100 546.34
06/16/2026 15:36 11 546.155
06/16/2026 15:36 11 546.155
06/16/2026 15:36 40 546.315
06/16/2026 15:36 62 546.20
06/16/2026 15:36 56 546.20
06/16/2026 15:36 100 546.15
06/16/2026 15:36 100 546.15
06/16/2026 15:36 20 546.10
06/16/2026 15:36 30 546.10
06/16/2026 15:36 70 546.10
06/16/2026 15:36 50 546.11
06/16/2026 15:36 50 546.11
06/16/2026 15:36 50 546.17
06/16/2026 15:36 44 546.20
06/16/2026 15:36 56 546.20
06/16/2026 15:36 1 546.20
06/16/2026 15:36 43 546.20
06/16/2026 15:36 38 546.20
06/16/2026 15:36 100 546.20
06/16/2026 15:36 10 546.20
06/16/2026 15:36 80 546.20
06/16/2026 15:36 20 546.20
06/16/2026 15:36 1 546.15
06/16/2026 15:36 10 546.14
06/16/2026 15:36 20 546.14
06/16/2026 15:36 1 546.14
06/16/2026 15:36 60 546.06
06/16/2026 15:36 5 545.85
06/16/2026 15:36 1 545.90
06/16/2026 15:36 1 545.90
06/16/2026 15:36 1 545.90
06/16/2026 15:36 4 545.75
06/16/2026 15:36 4 545.88
06/16/2026 15:36 2 545.88
06/16/2026 15:36 3 545.66
06/16/2026 15:36 100 545.76
06/16/2026 15:36 4 545.57
06/16/2026 15:36 1 545.62
06/16/2026 15:36 100 545.76
06/16/2026 15:36 20 545.62
06/16/2026 15:36 25 545.75
06/16/2026 15:36 15 545.90
06/16/2026 15:35 6 545.99
06/16/2026 15:35 100 545.99
06/16/2026 15:35 1 546.00
06/16/2026 15:35 20 546.00
06/16/2026 15:35 21 546.01
06/16/2026 15:35 12 545.88
06/16/2026 15:35 1 545.88
06/16/2026 15:35 50 545.98
06/16/2026 15:35 50 545.94
06/16/2026 15:35 50 545.95
06/16/2026 15:35 100 545.94
06/16/2026 15:35 100 545.96
06/16/2026 15:35 100 545.98
06/16/2026 15:35 50 546.05
06/16/2026 15:35 1 546.10
06/16/2026 15:35 3 546.10
06/16/2026 15:35 4 546.00
06/16/2026 15:35 1 546.00
06/16/2026 15:35 200 546.00
06/16/2026 15:35 1 546.00
06/16/2026 15:35 1 546.00
06/16/2026 15:35 25 546.00
06/16/2026 15:35 50 546.00
06/16/2026 15:35 1 546.00
06/16/2026 15:35 40 546.00
06/16/2026 15:35 40 546.00
06/16/2026 15:35 15 545.99
06/16/2026 15:35 2 545.88
06/16/2026 15:35 1 545.88
06/16/2026 15:35 100 545.88
06/16/2026 15:35 5 545.65
06/16/2026 15:35 1 545.65
06/16/2026 15:35 64 545.65
06/16/2026 15:35 20 545.65
06/16/2026 15:35 20 545.66
06/16/2026 15:35 40 545.96
06/16/2026 15:35 25 545.99
06/16/2026 15:35 57 545.99
06/16/2026 15:35 43 545.99
06/16/2026 15:35 10 545.99
06/16/2026 15:35 3 545.99
06/16/2026 15:35 100 545.99
06/16/2026 15:35 10 545.98
06/16/2026 15:35 100 545.98
06/16/2026 15:35 150 545.98
06/16/2026 15:35 100 545.97
06/16/2026 15:35 56 545.77
06/16/2026 15:35 46 545.70
06/16/2026 15:35 4 545.70
06/16/2026 15:35 39 545.57
06/16/2026 15:35 11 545.57
06/16/2026 15:35 20 545.50
06/16/2026 15:35 4 545.50
06/16/2026 15:35 100 545.44
06/16/2026 15:35 100 545.44
06/16/2026 15:35 20 546.00
06/16/2026 15:35 1 545.99
06/16/2026 15:35 1 545.90
06/16/2026 15:35 3 545.80
06/16/2026 15:35 1 545.79
06/16/2026 15:35 40 545.74
06/16/2026 15:35 40 545.74
06/16/2026 15:35 7 545.63
06/16/2026 15:35 100 545.72
06/16/2026 15:35 1 545.63
06/16/2026 15:35 3 545.63
06/16/2026 15:35 100 545.63
06/16/2026 15:35 1 545.75
06/16/2026 15:35 100 545.72
06/16/2026 15:35 55 545.70
06/16/2026 15:35 6 545.67
06/16/2026 15:35 1 545.66
06/16/2026 15:35 1 545.66
06/16/2026 15:35 3 545.60
06/16/2026 15:35 1 545.60
06/16/2026 15:35 1 545.60
06/16/2026 15:35 50 545.50
06/16/2026 15:35 2 545.32
06/16/2026 15:35 57 545.31
06/16/2026 15:35 33 545.31
06/16/2026 15:35 3 545.30
06/16/2026 15:35 5 545.30
06/16/2026 15:35 20 545.30
06/16/2026 15:35 75 545.30
06/16/2026 15:35 5 545.30
06/16/2026 15:35 5 545.21
06/16/2026 15:35 1 545.21
06/16/2026 15:35 33 545.09
06/16/2026 15:35 1 544.91
06/16/2026 15:35 25 544.96
06/16/2026 15:35 2 544.96
06/16/2026 15:35 24 545.00
06/16/2026 15:35 3 544.99
06/16/2026 15:35 2 544.78
06/16/2026 15:35 50 545.14
06/16/2026 15:35 6 545.00
06/16/2026 15:35 40 545.00
06/16/2026 15:35 4 545.00
06/16/2026 15:35 130 545.00
06/16/2026 15:35 50 544.99
06/16/2026 15:35 20 544.99
06/16/2026 15:35 20 544.99
06/16/2026 15:35 10 544.99
06/16/2026 15:35 10 544.98
06/16/2026 15:35 40 544.98
06/16/2026 15:35 25 544.77
06/16/2026 15:35 100 544.79
06/16/2026 15:35 65 544.82
06/16/2026 15:35 35 544.82
06/16/2026 15:35 1 544.82
06/16/2026 15:35 20 544.82
06/16/2026 15:35 20 544.69
06/16/2026 15:35 20 544.69
06/16/2026 15:35 5 544.54
06/16/2026 15:35 100 544.48
06/16/2026 15:35 1 544.54
06/16/2026 15:35 4 544.69
06/16/2026 15:35 1 544.75
06/16/2026 15:35 98 544.60
06/16/2026 15:35 1 544.60
06/16/2026 15:35 1 544.60
06/16/2026 15:35 1 544.50
06/16/2026 15:35 7 544.54
06/16/2026 15:35 1 544.60
06/16/2026 15:35 10 544.60
06/16/2026 15:35 100 544.72
06/16/2026 15:35 8 544.75
06/16/2026 15:35 2 544.75
06/16/2026 15:35 8 544.76
06/16/2026 15:35 10 544.76
06/16/2026 15:35 60 544.79
06/16/2026 15:35 2 544.80
06/16/2026 15:35 11 544.80
06/16/2026 15:35 2 544.81
06/16/2026 15:35 1 544.83
06/16/2026 15:35 13 544.90
06/16/2026 15:35 43 544.90
06/16/2026 15:35 13 544.92
06/16/2026 15:35 1 544.92
06/16/2026 15:35 1 544.92
06/16/2026 15:35 10 545.00
06/16/2026 15:35 4 545.00
06/16/2026 15:35 6 545.00
06/16/2026 15:35 300 545.00
06/16/2026 15:35 1 545.00
06/16/2026 15:35 4 545.00
06/16/2026 15:35 173 545.01
06/16/2026 15:35 127 545.01
06/16/2026 15:35 8 545.01
06/16/2026 15:35 200 545.08
06/16/2026 15:35 100 545.17
06/16/2026 15:35 2 545.37
06/16/2026 15:35 9 545.07
06/16/2026 15:35 6 545.01
06/16/2026 15:35 100 545.02
06/16/2026 15:35 300 545.04
06/16/2026 15:35 9 545.08
06/16/2026 15:35 200 545.07
06/16/2026 15:35 1 545.07
06/16/2026 15:35 43 545.07
06/16/2026 15:35 15 545.07
06/16/2026 15:35 13 545.07
06/16/2026 15:35 11 545.07
06/16/2026 15:35 15 545.08
06/16/2026 15:35 25 545.27
06/16/2026 15:35 4 545.27
06/16/2026 15:35 25 545.29
06/16/2026 15:35 1 545.40
06/16/2026 15:35 49 545.50
06/16/2026 15:35 1 545.50
06/16/2026 15:35 5 545.34
06/16/2026 15:35 107 545.34
06/16/2026 15:35 1 545.34
06/16/2026 15:35 20 545.34
06/16/2026 15:35 10 545.18
06/16/2026 15:35 1 545.00
06/16/2026 15:35 4 545.01
06/16/2026 15:35 2 545.24
06/16/2026 15:35 1 544.91
06/16/2026 15:35 1 544.91
06/16/2026 15:35 40 545.05
06/16/2026 15:35 41 545.05
06/16/2026 15:35 19 545.02
06/16/2026 15:35 1 545.02
06/16/2026 15:35 5 545.02
06/16/2026 15:35 1 545.02
06/16/2026 15:35 1 545.02
06/16/2026 15:35 100 545.02
06/16/2026 15:35 100 545.21
06/16/2026 15:35 1 545.06
06/16/2026 15:35 100 545.21
06/16/2026 15:35 23 545.34
06/16/2026 15:35 100 545.34
06/16/2026 15:35 200 545.36
06/16/2026 15:35 1 545.51
06/16/2026 15:35 20 545.50
06/16/2026 15:35 1 545.49
06/16/2026 15:35 61 545.46
06/16/2026 15:35 100 545.38
06/16/2026 15:35 100 545.30
06/16/2026 15:35 10 545.02
06/16/2026 15:35 90 545.02
06/16/2026 15:35 10 545.01
06/16/2026 15:35 1 545.00
06/16/2026 15:35 11 544.98
06/16/2026 15:35 3 544.76
06/16/2026 15:35 7 544.81
06/16/2026 15:35 2 544.81
06/16/2026 15:35 25 544.82
06/16/2026 15:35 18 544.82
06/16/2026 15:35 1 544.97
06/16/2026 15:35 12 544.815
06/16/2026 15:35 1 545.00
06/16/2026 15:35 4 544.81
06/16/2026 15:35 12 544.82
06/16/2026 15:35 21 544.82
06/16/2026 15:35 7 544.82
06/16/2026 15:35 128 544.82
06/16/2026 15:35 53 544.83
06/16/2026 15:35 1 544.84
06/16/2026 15:35 1 544.84
06/16/2026 15:35 1 544.84
06/16/2026 15:35 1 544.84
06/16/2026 15:35 1 544.84
06/16/2026 15:35 2 544.84
06/16/2026 15:35 2 544.84
06/16/2026 15:35 4 544.84
06/16/2026 15:35 4 544.84
06/16/2026 15:35 5 544.84
06/16/2026 15:35 6 544.84
06/16/2026 15:35 7 544.84
06/16/2026 15:35 17 544.84
06/16/2026 15:35 100 544.92
06/16/2026 15:35 59 544.95
06/16/2026 15:35 12 544.95
06/16/2026 15:35 12 544.99
06/16/2026 15:35 1 545.14
06/16/2026 15:35 1 545.14
06/16/2026 15:35 78 545.21
06/16/2026 15:35 9 545.21
06/16/2026 15:35 1 545.21
06/16/2026 15:35 12 545.21
06/16/2026 15:35 3 545.16
06/16/2026 15:35 90 545.20
06/16/2026 15:35 10 545.19
06/16/2026 15:35 100 545.17
06/16/2026 15:35 100 545.16
06/16/2026 15:35 20 545.00
06/16/2026 15:35 1 545.00
06/16/2026 15:35 2 545.04
06/16/2026 15:35 1 544.99
06/16/2026 15:35 100 545.06
06/16/2026 15:35 100 545.06
06/16/2026 15:35 25 545.03
06/16/2026 15:35 100 545.02
06/16/2026 15:35 100 544.98
06/16/2026 15:35 25 544.96
06/16/2026 15:35 100 544.93
06/16/2026 15:35 1 544.81
06/16/2026 15:35 1 544.81
06/16/2026 15:35 18 544.81
06/16/2026 15:35 5 544.81
06/16/2026 15:35 2 544.82
06/16/2026 15:35 67 544.75
06/16/2026 15:35 1 544.75
06/16/2026 15:35 12 544.75
06/16/2026 15:35 88 544.80
06/16/2026 15:35 112 544.80
06/16/2026 15:35 25 544.93
06/16/2026 15:35 25 545.03
06/16/2026 15:35 44 545.02
06/16/2026 15:35 56 545.02
06/16/2026 15:35 64 545.02
06/16/2026 15:35 36 545.02
06/16/2026 15:35 50 545.01
06/16/2026 15:35 50 545.01
06/16/2026 15:35 3 545.00
06/16/2026 15:35 10 545.00
06/16/2026 15:35 97 545.00
06/16/2026 15:35 3 545.00
06/16/2026 15:35 25 544.97
06/16/2026 15:35 100 544.75
06/16/2026 15:35 100 545.01
06/16/2026 15:35 100 545.01
06/16/2026 15:35 7 545.00
06/16/2026 15:35 28 545.00
06/16/2026 15:35 9 545.00
06/16/2026 15:35 1 545.00
06/16/2026 15:35 162 545.00
06/16/2026 15:35 1 545.00
06/16/2026 15:35 1000 545.00
06/16/2026 15:35 40 545.00
06/16/2026 15:35 5 545.00
06/16/2026 15:35 10 545.00
06/16/2026 15:35 100 545.00
06/16/2026 15:35 17 545.00
06/16/2026 15:35 1 545.00
06/16/2026 15:35 2 545.00
06/16/2026 15:35 125 545.00
06/16/2026 15:35 629 545.00
06/16/2026 15:35 18 544.95
06/16/2026 15:35 27 544.95
06/16/2026 15:35 100 544.85
06/16/2026 15:35 7 544.73
06/16/2026 15:35 9 544.71
06/16/2026 15:35 2 544.88
06/16/2026 15:35 9 545.00
06/16/2026 15:35 135 545.00
06/16/2026 15:35 18 545.00
06/16/2026 15:35 1 545.00
06/16/2026 15:35 11 545.00
06/16/2026 15:35 15 545.00
06/16/2026 15:35 10 545.00
06/16/2026 15:35 10 544.99
06/16/2026 15:35 50 544.99
06/16/2026 15:35 200 544.99
06/16/2026 15:35 50 544.99
06/16/2026 15:35 100 544.99
06/16/2026 15:35 10 544.99
06/16/2026 15:35 90 544.99
06/16/2026 15:35 1 544.99
06/16/2026 15:35 10 544.98
06/16/2026 15:35 1 544.88
06/16/2026 15:35 68 544.80
06/16/2026 15:35 20 544.80
06/16/2026 15:35 10 544.75
06/16/2026 15:35 100 544.73
06/16/2026 15:35 62 544.80
06/16/2026 15:35 38 544.79
06/16/2026 15:35 6 544.79
06/16/2026 15:35 7 544.64
06/16/2026 15:35 100 544.75
06/16/2026 15:35 100 544.75
06/16/2026 15:35 99 544.75
06/16/2026 15:35 1 544.75
06/16/2026 15:35 100 544.75
06/16/2026 15:35 1 544.52
06/16/2026 15:35 1 544.32
06/16/2026 15:35 50 544.275
06/16/2026 15:35 50 544.275
06/16/2026 15:35 87 544.52
06/16/2026 15:35 13 544.52
06/16/2026 15:35 36 544.52
06/16/2026 15:35 1 544.52
06/16/2026 15:35 100 544.61
06/16/2026 15:35 100 544.59
06/16/2026 15:35 100 544.55
06/16/2026 15:35 34 544.38
06/16/2026 15:35 100 544.38
06/16/2026 15:35 13 544.58
06/16/2026 15:35 1 544.58
06/16/2026 15:35 1 544.58
06/16/2026 15:35 1 544.58
06/16/2026 15:35 44 544.71
06/16/2026 15:35 1 544.65
06/16/2026 15:35 5 544.64
06/16/2026 15:35 44 544.64
06/16/2026 15:35 436 544.62
06/16/2026 15:35 64 544.62
06/16/2026 15:35 5 544.60
06/16/2026 15:35 11 544.57
06/16/2026 15:35 33 544.57
06/16/2026 15:35 1 544.50
06/16/2026 15:35 44 544.50
06/16/2026 15:35 90 544.43
06/16/2026 15:35 4 544.43
06/16/2026 15:35 15 544.21
06/16/2026 15:35 15 544.21
06/16/2026 15:35 20 544.21
06/16/2026 15:35 15 544.21
06/16/2026 15:35 15 544.255
06/16/2026 15:35 15 544.255
06/16/2026 15:35 15 544.255
06/16/2026 15:35 42 544.42
06/16/2026 15:35 2 544.42
06/16/2026 15:35 55 544.35
06/16/2026 15:35 3 544.33
06/16/2026 15:35 42 544.28
06/16/2026 15:35 1 544.28
06/16/2026 15:35 1 544.28
06/16/2026 15:35 44 544.20
06/16/2026 15:35 44 544.13
06/16/2026 15:35 2 544.12
06/16/2026 15:35 2 544.10
06/16/2026 15:35 30 544.06
06/16/2026 15:35 14 544.06
06/16/2026 15:35 100 544.03
06/16/2026 15:35 200 544.03
06/16/2026 15:35 100 544.02
06/16/2026 15:35 10 544.00
06/16/2026 15:35 100 544.00
06/16/2026 15:35 10 544.00
06/16/2026 15:35 200 544.00
06/16/2026 15:35 10 544.00
06/16/2026 15:35 10 544.00
06/16/2026 15:35 190 544.00
06/16/2026 15:35 1 543.99
06/16/2026 15:35 4 543.89
06/16/2026 15:35 310 544.00
06/16/2026 15:35 100 544.00
06/16/2026 15:35 1 544.00
06/16/2026 15:35 1 544.00
06/16/2026 15:35 10 543.99
06/16/2026 15:35 1 543.99
06/16/2026 15:35 100 543.98
06/16/2026 15:35 300 543.88
06/16/2026 15:35 20 543.78
06/16/2026 15:35 100 543.71
06/16/2026 15:35 10 543.69
06/16/2026 15:35 20 543.70
06/16/2026 15:35 80 543.70
06/16/2026 15:35 151 543.70
06/16/2026 15:35 49 543.70
06/16/2026 15:35 1 543.69
06/16/2026 15:35 100 543.67
06/16/2026 15:35 100 543.67
06/16/2026 15:35 100 543.67
06/16/2026 15:35 23 543.56
06/16/2026 15:35 35 543.56
06/16/2026 15:35 42 543.56
06/16/2026 15:35 35 543.56
06/16/2026 15:35 22 543.56
06/16/2026 15:35 3 543.56
06/16/2026 15:35 40 543.56
06/16/2026 15:35 100 543.56
06/16/2026 15:35 41 543.44
06/16/2026 15:35 50 543.44
06/16/2026 15:35 35 543.54
06/16/2026 15:35 29 543.50
06/16/2026 15:35 3 543.48
06/16/2026 15:35 8 543.35
06/16/2026 15:35 92 543.35
06/16/2026 15:35 2 543.35
06/16/2026 15:35 8 543.36
06/16/2026 15:35 192 543.36
06/16/2026 15:35 4 543.36
06/16/2026 15:35 4 543.45
06/16/2026 15:35 1 543.50
06/16/2026 15:35 3 543.50
06/16/2026 15:35 2 543.50
06/16/2026 15:35 40 543.48
06/16/2026 15:35 60 543.48
06/16/2026 15:35 15 543.26
06/16/2026 15:35 292 543.19
06/16/2026 15:35 80 543.07
06/16/2026 15:35 100 543.07
06/16/2026 15:35 100 543.07
06/16/2026 15:35 100 543.07
06/16/2026 15:35 120 543.07
06/16/2026 15:35 100 543.07
06/16/2026 15:35 44 542.93
06/16/2026 15:35 1 543.00
06/16/2026 15:35 20 543.00
06/16/2026 15:35 9 543.00
06/16/2026 15:35 1 543.00
06/16/2026 15:35 70 543.00
06/16/2026 15:35 10 543.00
06/16/2026 15:35 1 542.88
06/16/2026 15:35 100 542.88
06/16/2026 15:35 20 542.52
06/16/2026 15:35 2 542.48
06/16/2026 15:35 20 542.47
06/16/2026 15:35 26 542.46
06/16/2026 15:35 26 542.47
06/16/2026 15:35 20 542.50
06/16/2026 15:35 20 542.48
06/16/2026 15:35 26 542.51
06/16/2026 15:35 16 542.63
06/16/2026 15:35 10 542.65
06/16/2026 15:35 22 542.38
06/16/2026 15:35 2 542.39
06/16/2026 15:35 5 542.48
06/16/2026 15:35 24 542.41
06/16/2026 15:35 3 542.41
06/16/2026 15:35 21 542.43
06/16/2026 15:35 2 542.46
06/16/2026 15:35 14 542.66
06/16/2026 15:35 25 542.65
06/16/2026 15:35 14 542.38
06/16/2026 15:35 2 542.39
06/16/2026 15:35 22 542.48
06/16/2026 15:35 38 542.48
06/16/2026 15:35 40 542.50
06/16/2026 15:35 50 542.505
06/16/2026 15:35 4 542.46
06/16/2026 15:35 8 542.41
06/16/2026 15:35 8 542.57
06/16/2026 15:35 20 542.89
06/16/2026 15:35 69 542.89
06/16/2026 15:35 21 542.89
06/16/2026 15:35 10 542.89
06/16/2026 15:35 15 542.64
06/16/2026 15:35 50 542.51
06/16/2026 15:35 100 542.51
06/16/2026 15:35 19 542.71
06/16/2026 15:35 1 542.71
06/16/2026 15:35 80 542.71
06/16/2026 15:35 20 542.69
06/16/2026 15:35 40 542.69
06/16/2026 15:35 40 542.69
06/16/2026 15:35 75 542.45
06/16/2026 15:35 100 542.46
06/16/2026 15:35 25 542.48
06/16/2026 15:35 100 542.47
06/16/2026 15:35 100 542.48
06/16/2026 15:34 80 542.45
06/16/2026 15:34 100 542.40
06/16/2026 15:34 5 542.24
06/16/2026 15:34 100 542.35
06/16/2026 15:34 9 542.11
06/16/2026 15:34 9 542.20
06/16/2026 15:34 6 542.20
06/16/2026 15:34 150 542.47
06/16/2026 15:34 25 542.44
06/16/2026 15:34 25 542.42
06/16/2026 15:34 100 542.41
06/16/2026 15:34 100 542.39
06/16/2026 15:34 100 542.36
06/16/2026 15:34 100 542.34
06/16/2026 15:34 8 542.26
06/16/2026 15:34 76 542.26
06/16/2026 15:34 24 542.26
06/16/2026 15:34 96 542.25
06/16/2026 15:34 4 542.25
06/16/2026 15:34 4 542.22
06/16/2026 15:34 4 542.22
06/16/2026 15:34 1 542.22
06/16/2026 15:34 8 542.23
06/16/2026 15:34 17 542.23
06/16/2026 15:34 17 542.23
06/16/2026 15:34 17 542.23
06/16/2026 15:34 17 542.23
06/16/2026 15:34 14 542.23
06/16/2026 15:34 9 542.23
06/16/2026 15:34 1 542.23
06/16/2026 15:34 1 542.23
06/16/2026 15:34 1 542.23
06/16/2026 15:34 25 542.24
06/16/2026 15:34 1 542.23
06/16/2026 15:34 6 542.23
06/16/2026 15:34 1 542.23
06/16/2026 15:34 200 542.26
06/16/2026 15:34 6 542.23
06/16/2026 15:34 100 542.23
06/16/2026 15:34 2 542.27
06/16/2026 15:34 1 542.34
06/16/2026 15:34 13 542.53
06/16/2026 15:34 93 542.57
06/16/2026 15:34 8 542.51
06/16/2026 15:34 99 542.50
06/16/2026 15:34 1 542.50
06/16/2026 15:34 8 542.51
06/16/2026 15:34 92 542.51
06/16/2026 15:34 21 542.53
06/16/2026 15:34 79 542.53
06/16/2026 15:34 8 542.51
06/16/2026 15:34 10 542.51
06/16/2026 15:34 414 542.54
06/16/2026 15:34 186 542.54
06/16/2026 15:34 50 542.53
06/16/2026 15:34 100 542.52
06/16/2026 15:34 5 542.40
06/16/2026 15:34 1 542.40
06/16/2026 15:34 9 542.40
06/16/2026 15:34 6 542.38
06/16/2026 15:34 1 542.33
06/16/2026 15:34 100 542.18
06/16/2026 15:34 38 542.28
06/16/2026 15:34 1 542.28
06/16/2026 15:34 400 542.28
06/16/2026 15:34 13 542.26
06/16/2026 15:34 1 542.28
06/16/2026 15:34 100 542.24
06/16/2026 15:34 300 542.22
06/16/2026 15:34 1 542.28
06/16/2026 15:34 5 542.26
06/16/2026 15:34 1 542.26
06/16/2026 15:34 35 542.20
06/16/2026 15:34 6 542.20
06/16/2026 15:34 2 542.20
06/16/2026 15:34 57 542.20
06/16/2026 15:34 3 542.20
06/16/2026 15:34 3 542.18
06/16/2026 15:34 25 542.03
06/16/2026 15:34 100 542.03
06/16/2026 15:34 100 542.04
06/16/2026 15:34 100 542.04
06/16/2026 15:34 100 541.99
06/16/2026 15:34 99 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 100 542.00
06/16/2026 15:34 5 542.00
06/16/2026 15:34 100 541.92
06/16/2026 15:34 100 541.87
06/16/2026 15:34 68 541.87
06/16/2026 15:34 100 541.775
06/16/2026 15:34 200 541.715
06/16/2026 15:34 20 541.715
06/16/2026 15:34 200 541.715
06/16/2026 15:34 200 541.715
06/16/2026 15:34 200 541.715
06/16/2026 15:34 192 541.82
06/16/2026 15:34 8 541.82
06/16/2026 15:34 1 541.82
06/16/2026 15:34 300 541.925
06/16/2026 15:34 1 541.92
06/16/2026 15:34 100 541.96
06/16/2026 15:34 1 541.99
06/16/2026 15:34 1 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 200 542.00
06/16/2026 15:34 10 542.10
06/16/2026 15:34 16 542.13
06/16/2026 15:34 2 542.19
06/16/2026 15:34 1 542.22
06/16/2026 15:34 480 542.24
06/16/2026 15:34 20 542.24
06/16/2026 15:34 737 542.26
06/16/2026 15:34 63 542.26
06/16/2026 15:34 6 542.26
06/16/2026 15:34 100 542.26
06/16/2026 15:34 17 542.26
06/16/2026 15:34 200 542.26
06/16/2026 15:34 2 542.27
06/16/2026 15:34 1 542.27
06/16/2026 15:34 15 542.38
06/16/2026 15:34 1 542.27
06/16/2026 15:34 200 542.27
06/16/2026 15:34 1 542.27
06/16/2026 15:34 428 542.27
06/16/2026 15:34 160 542.27
06/16/2026 15:34 143 542.27
06/16/2026 15:34 20 542.36
06/16/2026 15:34 3 542.27
06/16/2026 15:34 1 542.27
06/16/2026 15:34 2 542.27
06/16/2026 15:34 1 542.27
06/16/2026 15:34 12 542.27
06/16/2026 15:34 343 542.27
06/16/2026 15:34 8 542.27
06/16/2026 15:34 27 542.27
06/16/2026 15:34 3 542.27
06/16/2026 15:34 65 542.51
06/16/2026 15:34 10 542.51
06/16/2026 15:34 25 542.44
06/16/2026 15:34 82 542.27
06/16/2026 15:34 175 542.27
06/16/2026 15:34 25 542.28
06/16/2026 15:34 275 542.28
06/16/2026 15:34 20 542.36
06/16/2026 15:34 69 542.25
06/16/2026 15:34 10 542.30
06/16/2026 15:34 1 542.50
06/16/2026 15:34 5 542.58
06/16/2026 15:34 21 542.53
06/16/2026 15:34 42 542.62
06/16/2026 15:34 60 542.92
06/16/2026 15:34 25 542.90
06/16/2026 15:34 100 542.93
06/16/2026 15:34 100 542.95
06/16/2026 15:34 1 543.00
06/16/2026 15:34 20 543.00
06/16/2026 15:34 100 542.73
06/16/2026 15:34 100 542.73
06/16/2026 15:34 100 542.58
06/16/2026 15:34 33 542.57
06/16/2026 15:34 67 542.57
06/16/2026 15:34 1 542.56
06/16/2026 15:34 27 542.56
06/16/2026 15:34 7 542.56
06/16/2026 15:34 143 542.56
06/16/2026 15:34 22 542.56
06/16/2026 15:34 100 542.57
06/16/2026 15:34 200 542.56
06/16/2026 15:34 200 542.56
06/16/2026 15:34 100 542.57
06/16/2026 15:34 97 542.57
06/16/2026 15:34 3 542.57
06/16/2026 15:34 16 542.57
06/16/2026 15:34 184 542.57
06/16/2026 15:34 200 542.57
06/16/2026 15:34 4 542.65
06/16/2026 15:34 100 542.66
06/16/2026 15:34 200 542.56
06/16/2026 15:34 100 542.57
06/16/2026 15:34 100 542.57
06/16/2026 15:34 76 542.56
06/16/2026 15:34 12 542.56
06/16/2026 15:34 12 542.56
06/16/2026 15:34 100 542.57
06/16/2026 15:34 200 542.57
06/16/2026 15:34 70 542.63
06/16/2026 15:34 200 542.57
06/16/2026 15:34 81 542.57
06/16/2026 15:34 19 542.57
06/16/2026 15:34 45 542.57
06/16/2026 15:34 105 542.57
06/16/2026 15:34 50 542.60
06/16/2026 15:34 200 542.57
06/16/2026 15:34 88 542.63
06/16/2026 15:34 6 542.63
06/16/2026 15:34 50 542.57
06/16/2026 15:34 50 542.58
06/16/2026 15:34 6 542.63
06/16/2026 15:34 24 542.64
06/16/2026 15:34 76 542.64
06/16/2026 15:34 24 542.63
06/16/2026 15:34 76 542.63
06/16/2026 15:34 100 542.56
06/16/2026 15:34 100 542.57
06/16/2026 15:34 100 542.57
06/16/2026 15:34 100 542.55
06/16/2026 15:34 100 542.56
06/16/2026 15:34 37 542.54
06/16/2026 15:34 63 542.54
06/16/2026 15:34 100 542.51
06/16/2026 15:34 100 542.51
06/16/2026 15:34 2 542.39
06/16/2026 15:34 100 542.53
06/16/2026 15:34 3 542.53
06/16/2026 15:34 47 542.49
06/16/2026 15:34 50 542.49
06/16/2026 15:34 3 542.49
06/16/2026 15:34 20 542.25
06/16/2026 15:34 1 542.19
06/16/2026 15:34 58 542.24
06/16/2026 15:34 50 542.50
06/16/2026 15:34 20 542.50
06/16/2026 15:34 150 542.49
06/16/2026 15:34 100 542.37
06/16/2026 15:34 90 542.32
06/16/2026 15:34 220 542.37
06/16/2026 15:34 40 542.44
06/16/2026 15:34 1 542.45
06/16/2026 15:34 18 542.45
06/16/2026 15:34 8 542.45
06/16/2026 15:34 82 542.45
06/16/2026 15:34 18 542.45
06/16/2026 15:34 10 542.44
06/16/2026 15:34 80 542.39
06/16/2026 15:34 20 542.39
06/16/2026 15:34 20 542.38
06/16/2026 15:34 1 542.21
06/16/2026 15:34 35 542.10
06/16/2026 15:34 10 542.10
06/16/2026 15:34 1 542.02
06/16/2026 15:34 2 542.255
06/16/2026 15:34 9 542.04
06/16/2026 15:34 100 542.19
06/16/2026 15:34 100 542.19
06/16/2026 15:34 9 542.00
06/16/2026 15:34 100 542.24
06/16/2026 15:34 100 542.18
06/16/2026 15:34 75 542.19
06/16/2026 15:34 50 542.17
06/16/2026 15:34 50 542.17
06/16/2026 15:34 25 542.19
06/16/2026 15:34 75 542.19
06/16/2026 15:34 25 542.19
06/16/2026 15:34 100 542.19
06/16/2026 15:34 1 542.19
06/16/2026 15:34 12 542.18
06/16/2026 15:34 10 542.17
06/16/2026 15:34 44 542.18
06/16/2026 15:34 44 542.18
06/16/2026 15:34 100 542.18
06/16/2026 15:34 26 542.15
06/16/2026 15:34 25 542.15
06/16/2026 15:34 49 542.15
06/16/2026 15:34 40 542.16
06/16/2026 15:34 40 542.16
06/16/2026 15:34 60 542.16
06/16/2026 15:34 40 542.16
06/16/2026 15:34 40 542.16
06/16/2026 15:34 100 542.15
06/16/2026 15:34 100 542.065
06/16/2026 15:34 100 542.065
06/16/2026 15:34 60 542.16
06/16/2026 15:34 15 542.06
06/16/2026 15:34 100 542.10
06/16/2026 15:34 18 542.16
06/16/2026 15:34 100 542.15
06/16/2026 15:34 65 542.00
06/16/2026 15:34 82 542.16
06/16/2026 15:34 8 542.14
06/16/2026 15:34 110 541.98
06/16/2026 15:34 74 541.98
06/16/2026 15:34 36 541.98
06/16/2026 15:34 90 542.14
06/16/2026 15:34 2 542.14
06/16/2026 15:34 160 542.16
06/16/2026 15:34 100 542.16
06/16/2026 15:34 34 542.15
06/16/2026 15:34 64 542.15
06/16/2026 15:34 78 542.14
06/16/2026 15:34 2 542.14
06/16/2026 15:34 20 542.14
06/16/2026 15:34 20 542.15
06/16/2026 15:34 16 542.15
06/16/2026 15:34 130 542.15
06/16/2026 15:34 100 542.15
06/16/2026 15:34 20 542.15
06/16/2026 15:34 100 542.14
06/16/2026 15:34 20 542.15
06/16/2026 15:34 60 542.15
06/16/2026 15:34 100 542.15
06/16/2026 15:34 100 542.15
06/16/2026 15:34 76 542.15
06/16/2026 15:34 24 542.15
06/16/2026 15:34 36 542.15
06/16/2026 15:34 100 542.12
06/16/2026 15:34 5 542.09
06/16/2026 15:34 52 542.05
06/16/2026 15:34 100 542.05
06/16/2026 15:34 100 542.12
06/16/2026 15:34 52 542.10
06/16/2026 15:34 64 542.15
06/16/2026 15:34 100 542.15
06/16/2026 15:34 36 542.15
06/16/2026 15:34 100 542.13
06/16/2026 15:34 1 542.13
06/16/2026 15:34 53 542.13
06/16/2026 15:34 100 542.12
06/16/2026 15:34 1 542.13
06/16/2026 15:34 46 542.13
06/16/2026 15:34 55 542.12
06/16/2026 15:34 25 542.12
06/16/2026 15:34 20 542.12
06/16/2026 15:34 56 541.98
06/16/2026 15:34 100 541.99
06/16/2026 15:34 25 542.00
06/16/2026 15:34 71 542.11
06/16/2026 15:34 20 542.12
06/16/2026 15:34 100 542.12
06/16/2026 15:34 172 541.97
06/16/2026 15:34 100 542.04
06/16/2026 15:34 200 542.12
06/16/2026 15:34 100 542.12
06/16/2026 15:34 100 542.11
06/16/2026 15:34 397 542.00
06/16/2026 15:34 64 542.00
06/16/2026 15:34 93 542.00
06/16/2026 15:34 80 542.00
06/16/2026 15:34 665 542.00
06/16/2026 15:34 101 542.00
06/16/2026 15:34 75 541.98
06/16/2026 15:34 25 541.94
06/16/2026 15:34 100 542.05
06/16/2026 15:34 100 542.12
06/16/2026 15:34 200 542.13
06/16/2026 15:34 100 542.12
06/16/2026 15:34 64 542.15
06/16/2026 15:34 54 542.13
06/16/2026 15:34 46 542.13
06/16/2026 15:34 70 542.13
06/16/2026 15:34 71 542.13
06/16/2026 15:34 59 542.13
06/16/2026 15:34 100 542.12
06/16/2026 15:34 100 542.13
06/16/2026 15:34 100 542.14
06/16/2026 15:34 100 542.14
06/16/2026 15:34 100 542.14
06/16/2026 15:34 35 542.13
06/16/2026 15:34 31 542.13
06/16/2026 15:34 69 542.13
06/16/2026 15:34 31 542.13
06/16/2026 15:34 4 542.13
06/16/2026 15:34 25 542.13
06/16/2026 15:34 40 542.13
06/16/2026 15:34 1 542.13
06/16/2026 15:34 68 542.13
06/16/2026 15:34 2 542.13
06/16/2026 15:34 22 542.04
06/16/2026 15:34 4 542.04
06/16/2026 15:34 12 542.04
06/16/2026 15:34 94 541.91
06/16/2026 15:34 30 541.68
06/16/2026 15:34 32 541.80
06/16/2026 15:34 4 541.91
06/16/2026 15:34 2 541.91
06/16/2026 15:34 25 541.79
06/16/2026 15:34 75 541.53
06/16/2026 15:34 25 541.74
06/16/2026 15:34 1 541.79
06/16/2026 15:34 6 541.85
06/16/2026 15:34 100 541.90
06/16/2026 15:34 344 541.90
06/16/2026 15:34 153 541.90
06/16/2026 15:34 1 541.90
06/16/2026 15:34 2 541.90
06/16/2026 15:34 100 541.96
06/16/2026 15:34 10 541.96
06/16/2026 15:34 100 542.02
06/16/2026 15:34 10 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 480 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 300 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 100 542.00
06/16/2026 15:34 300 542.00
06/16/2026 15:34 25 542.00
06/16/2026 15:34 5 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 25 542.00
06/16/2026 15:34 50 542.00
06/16/2026 15:34 4 542.00
06/16/2026 15:34 200 542.00
06/16/2026 15:34 20 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 245 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 50 542.00
06/16/2026 15:34 2 542.00
06/16/2026 15:34 100 542.00
06/16/2026 15:34 1 542.00
06/16/2026 15:34 100 542.00
06/16/2026 15:34 100 542.01
06/16/2026 15:34 300 542.01
06/16/2026 15:34 6 542.07
06/16/2026 15:34 50 542.08
06/16/2026 15:34 47 542.13
06/16/2026 15:34 16 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 200 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 64 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 60 542.09
06/16/2026 15:34 140 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 10 542.09
06/16/2026 15:34 40 542.09
06/16/2026 15:34 25 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.09
06/16/2026 15:34 435 542.09
06/16/2026 15:34 265 542.09
06/16/2026 15:34 48 542.09
06/16/2026 15:34 2 542.09
06/16/2026 15:34 4 542.14
06/16/2026 15:34 43 542.13
06/16/2026 15:34 20 542.14
06/16/2026 15:34 22 542.09
06/16/2026 15:34 138 542.09
06/16/2026 15:34 138 542.09
06/16/2026 15:34 21 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 53 542.15
06/16/2026 15:34 47 542.14
06/16/2026 15:34 51 542.14
06/16/2026 15:34 16 542.09
06/16/2026 15:34 2 542.14
06/16/2026 15:34 50 542.09
06/16/2026 15:34 50 542.09
06/16/2026 15:34 100 542.15
06/16/2026 15:34 6 542.18
06/16/2026 15:34 6 542.19
06/16/2026 15:34 100 542.25
06/16/2026 15:34 500 542.33
06/16/2026 15:34 2 542.33
06/16/2026 15:34 8 542.34
06/16/2026 15:34 7 542.34
06/16/2026 15:34 7 542.34
06/16/2026 15:34 55 542.30
06/16/2026 15:34 100 542.25
06/16/2026 15:34 100 542.26
06/16/2026 15:34 100 542.19
06/16/2026 15:34 1 542.19
06/16/2026 15:34 44 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 100 542.245
06/16/2026 15:34 1 542.18
06/16/2026 15:34 1 542.18
06/16/2026 15:34 100 542.25
06/16/2026 15:34 100 542.25
06/16/2026 15:34 10 542.29
06/16/2026 15:34 80 542.29
06/16/2026 15:34 8 542.30
06/16/2026 15:34 100 542.29
06/16/2026 15:34 210 542.30
06/16/2026 15:34 1 542.30
06/16/2026 15:34 100 542.29
06/16/2026 15:34 1 542.27
06/16/2026 15:34 200 542.30
06/16/2026 15:34 60 542.30
06/16/2026 15:34 9 542.30
06/16/2026 15:34 1 542.30
06/16/2026 15:34 25 542.30
06/16/2026 15:34 5 542.30
06/16/2026 15:34 200 542.30
06/16/2026 15:34 100 542.29
06/16/2026 15:34 300 542.30
06/16/2026 15:34 53 542.30
06/16/2026 15:34 53 542.29
06/16/2026 15:34 64 542.30
06/16/2026 15:34 63 542.29
06/16/2026 15:34 37 542.29
06/16/2026 15:34 76 542.30
06/16/2026 15:34 7 542.30
06/16/2026 15:34 26 542.30
06/16/2026 15:34 174 542.30
06/16/2026 15:34 43 542.28
06/16/2026 15:34 1 542.28
06/16/2026 15:34 300 542.29
06/16/2026 15:34 43 542.45
06/16/2026 15:34 29 542.26
06/16/2026 15:34 14 542.26
06/16/2026 15:34 43 542.29
06/16/2026 15:34 1 542.32
06/16/2026 15:34 1 542.32
06/16/2026 15:34 14 542.34
06/16/2026 15:34 4 542.34
06/16/2026 15:34 3 542.34
06/16/2026 15:34 100 542.48
06/16/2026 15:34 10 542.48
06/16/2026 15:34 62 542.48
06/16/2026 15:34 38 542.48
06/16/2026 15:34 1 542.50
06/16/2026 15:34 6 542.50
06/16/2026 15:34 4 542.50
06/16/2026 15:34 24 542.50
06/16/2026 15:34 26 542.50
06/16/2026 15:34 21 542.51
06/16/2026 15:34 15 542.55
06/16/2026 15:34 20 542.60
06/16/2026 15:34 50 542.60
06/16/2026 15:34 5 542.77
06/16/2026 15:34 1 543.04
06/16/2026 15:34 1169 543.04
06/16/2026 15:34 150 543.03
06/16/2026 15:34 300 542.94
06/16/2026 15:34 38 542.835
06/16/2026 15:34 50 542.61
06/16/2026 15:34 50 542.61
06/16/2026 15:34 50 542.61
06/16/2026 15:34 50 542.63
06/16/2026 15:34 1 542.63
06/16/2026 15:34 40 542.67
06/16/2026 15:34 45 542.68
06/16/2026 15:34 1 542.67
06/16/2026 15:34 1 542.67
06/16/2026 15:34 10 542.76
06/16/2026 15:34 3 542.78
06/16/2026 15:34 8 542.80
06/16/2026 15:34 4 542.82
06/16/2026 15:34 1 542.85
06/16/2026 15:34 1 543.00
06/16/2026 15:34 4 543.00
06/16/2026 15:34 1 543.00
06/16/2026 15:34 1 543.00
06/16/2026 15:34 1 543.01
06/16/2026 15:34 4 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 100 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 7 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 7 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 1 543.02
06/16/2026 15:34 7 543.05
06/16/2026 15:34 1 543.05
06/16/2026 15:34 7 543.05
06/16/2026 15:34 4 543.05
06/16/2026 15:34 1 543.05
06/16/2026 15:34 1 543.05
06/16/2026 15:34 7 543.05
06/16/2026 15:34 1 543.05
06/16/2026 15:34 7 543.15
06/16/2026 15:34 7 543.15
06/16/2026 15:34 1 543.15
06/16/2026 15:34 1 543.15
06/16/2026 15:34 57 543.36
06/16/2026 15:34 5 543.37
06/16/2026 15:34 20 543.39
06/16/2026 15:34 5 543.39
06/16/2026 15:34 100 543.50
06/16/2026 15:34 31 543.43
06/16/2026 15:34 100 543.49
06/16/2026 15:34 3 543.50
06/16/2026 15:34 1 543.50
06/16/2026 15:34 2 543.50
06/16/2026 15:34 1 543.50
06/16/2026 15:34 5 543.50
06/16/2026 15:34 1 543.49
06/16/2026 15:34 12 543.25
06/16/2026 15:34 1 543.15
06/16/2026 15:34 61 543.33
06/16/2026 15:34 7 543.33
06/16/2026 15:34 100 543.33
06/16/2026 15:34 30 543.33
06/16/2026 15:34 1 543.02
06/16/2026 15:34 1 543.15
06/16/2026 15:34 1 543.18
06/16/2026 15:34 242 543.41
06/16/2026 15:34 6 543.24
06/16/2026 15:34 79 543.34
06/16/2026 15:34 1 543.34
06/16/2026 15:34 20 543.34
06/16/2026 15:34 51 543.34
06/16/2026 15:34 1 543.34
06/16/2026 15:34 20 543.34
06/16/2026 15:34 17 543.34
06/16/2026 15:34 1 543.34
06/16/2026 15:34 2 543.50
06/16/2026 15:34 11 543.50
06/16/2026 15:34 7 543.50
06/16/2026 15:34 1 543.50
06/16/2026 15:34 3 543.50
06/16/2026 15:34 50 543.50
06/16/2026 15:34 1 543.32
06/16/2026 15:34 8 543.32
06/16/2026 15:34 1 543.24
06/16/2026 15:34 10 543.06
06/16/2026 15:34 90 543.06
06/16/2026 15:34 10 543.05
06/16/2026 15:34 18 543.05
06/16/2026 15:34 5 543.00
06/16/2026 15:34 6 543.16
06/16/2026 15:34 1 542.825
06/16/2026 15:34 2 542.72
06/16/2026 15:34 11 542.77
06/16/2026 15:34 39 542.77
06/16/2026 15:34 11 542.84
06/16/2026 15:34 1 542.94
06/16/2026 15:34 1 542.94
06/16/2026 15:34 1 543.00
06/16/2026 15:34 2 543.00
06/16/2026 15:34 10 543.00
06/16/2026 15:34 5 543.00
06/16/2026 15:34 100 543.00
06/16/2026 15:34 100 543.00
06/16/2026 15:34 2 543.00
06/16/2026 15:34 5 543.00
06/16/2026 15:34 15 543.00
06/16/2026 15:34 60 543.00
06/16/2026 15:34 4 543.00
06/16/2026 15:34 1 543.00
06/16/2026 15:34 1 543.00
06/16/2026 15:34 1 543.00
06/16/2026 15:34 1 543.00
06/16/2026 15:34 1 543.01
06/16/2026 15:34 1 543.01
06/16/2026 15:34 2 543.05
06/16/2026 15:34 1 543.01
06/16/2026 15:34 100 543.12
06/16/2026 15:34 3 543.26
06/16/2026 15:34 4 543.29
06/16/2026 15:34 60 543.33
06/16/2026 15:34 100 543.33
06/16/2026 15:34 1 543.39
06/16/2026 15:34 100 543.555
06/16/2026 15:34 15 543.715
06/16/2026 15:34 25 543.78
06/16/2026 15:34 27 543.78
06/16/2026 15:34 25 543.79
06/16/2026 15:34 1 543.90
06/16/2026 15:34 44 543.99
06/16/2026 15:33 19 543.94
06/16/2026 15:33 25 543.97
06/16/2026 15:33 14 544.10
06/16/2026 15:33 3 544.00
06/16/2026 15:33 100 543.93
06/16/2026 15:33 6 543.90
06/16/2026 15:33 2 543.88
06/16/2026 15:33 22 543.88
06/16/2026 15:33 1 543.88
06/16/2026 15:33 75 543.88
06/16/2026 15:33 9 543.88
06/16/2026 15:33 25 543.85
06/16/2026 15:33 57 543.75
06/16/2026 15:33 100 543.50
06/16/2026 15:33 100 543.50
06/16/2026 15:33 2 543.44
06/16/2026 15:33 26 543.46
06/16/2026 15:33 74 543.46
06/16/2026 15:33 100 543.46
06/16/2026 15:33 1 543.46
06/16/2026 15:33 2 543.48
06/16/2026 15:33 30 543.50
06/16/2026 15:33 100 543.52
06/16/2026 15:33 2 543.56
06/16/2026 15:33 8 543.56
06/16/2026 15:33 1 543.56
06/16/2026 15:33 100 543.60
06/16/2026 15:33 24 543.60
06/16/2026 15:33 176 543.60
06/16/2026 15:33 500 543.60
06/16/2026 15:33 219 543.75
06/16/2026 15:33 25 543.63
06/16/2026 15:33 20 543.75
06/16/2026 15:33 51 543.75
06/16/2026 15:33 20 543.75
06/16/2026 15:33 5 543.90
06/16/2026 15:33 3 543.90
06/16/2026 15:33 20 544.05
06/16/2026 15:33 10 544.05
06/16/2026 15:33 7 544.18
06/16/2026 15:33 36 544.25
06/16/2026 15:33 10 544.46
06/16/2026 15:33 100 544.46
06/16/2026 15:33 100 544.39
06/16/2026 15:33 1 544.35
06/16/2026 15:33 10 544.22
06/16/2026 15:33 50 544.06
06/16/2026 15:33 10 544.06
06/16/2026 15:33 10 544.16
06/16/2026 15:33 1 544.17
06/16/2026 15:33 25 544.01
06/16/2026 15:33 3 544.17
06/16/2026 15:33 1 544.17
06/16/2026 15:33 5 544.73
06/16/2026 15:33 5 544.73
06/16/2026 15:33 300 544.40
06/16/2026 15:33 25 544.28
06/16/2026 15:33 75 544.28
06/16/2026 15:33 51 544.28
06/16/2026 15:33 40 544.23
06/16/2026 15:33 6 544.17
06/16/2026 15:33 40 544.10
06/16/2026 15:33 1 543.90
06/16/2026 15:33 41 544.08
06/16/2026 15:33 59 544.08
06/16/2026 15:33 11 544.08
06/16/2026 15:33 71 544.20
06/16/2026 15:33 28 544.12
06/16/2026 15:33 40 544.06
06/16/2026 15:33 60 544.20
06/16/2026 15:33 100 544.16
06/16/2026 15:33 50 544.17
06/16/2026 15:33 100 544.16
06/16/2026 15:33 244 544.23
06/16/2026 15:33 56 544.23
06/16/2026 15:33 2 544.23
06/16/2026 15:33 200 544.22
06/16/2026 15:33 10 544.22
06/16/2026 15:33 10 544.18
06/16/2026 15:33 12 544.18
06/16/2026 15:33 300 544.18
06/16/2026 15:33 20 543.96
06/16/2026 15:33 2 543.75
06/16/2026 15:33 1 543.65
06/16/2026 15:33 5 543.77
06/16/2026 15:33 10 543.81
06/16/2026 15:33 5 543.87
06/16/2026 15:33 65 543.96
06/16/2026 15:33 25 543.96
06/16/2026 15:33 1 544.00
06/16/2026 15:33 5 543.96
06/16/2026 15:33 5 543.96
06/16/2026 15:33 14 544.00
06/16/2026 15:33 19 544.00
06/16/2026 15:33 5 544.00
06/16/2026 15:33 10 544.00
06/16/2026 15:33 39 544.00
06/16/2026 15:33 51 544.00
06/16/2026 15:33 100 544.00
06/16/2026 15:33 1 544.00
06/16/2026 15:33 30 544.00
06/16/2026 15:33 1 544.00
06/16/2026 15:33 10 544.00
06/16/2026 15:33 13 544.00
06/16/2026 15:33 87 544.11
06/16/2026 15:33 20 544.06
06/16/2026 15:33 1 544.08
06/16/2026 15:33 100 544.13
06/16/2026 15:33 300 544.115
06/16/2026 15:33 1 544.09
06/16/2026 15:33 1 544.09
06/16/2026 15:33 2 544.10
06/16/2026 15:33 9 544.10
06/16/2026 15:33 113 544.11
06/16/2026 15:33 1 544.11
06/16/2026 15:33 20 544.12
06/16/2026 15:33 1 544.12
06/16/2026 15:33 1 544.22
06/16/2026 15:33 1 544.22
06/16/2026 15:33 1 544.22
06/16/2026 15:33 1 544.22
06/16/2026 15:33 21 544.22
06/16/2026 15:33 1 544.22
06/16/2026 15:33 100 544.35
06/16/2026 15:33 100 544.35
06/16/2026 15:33 2 544.35
06/16/2026 15:33 5 544.35
06/16/2026 15:33 100 544.35
06/16/2026 15:33 15 544.36
06/16/2026 15:33 1 544.39
06/16/2026 15:33 20 544.39
06/16/2026 15:33 2 544.39
06/16/2026 15:33 19 544.48
06/16/2026 15:33 20 544.68
06/16/2026 15:33 1 544.84
06/16/2026 15:33 5 544.84
06/16/2026 15:33 2 544.80
06/16/2026 15:33 94 544.75
06/16/2026 15:33 6 544.75
06/16/2026 15:33 100 544.75
06/16/2026 15:33 100 544.70
06/16/2026 15:33 1 544.22
06/16/2026 15:33 20 544.39
06/16/2026 15:33 19 544.70
06/16/2026 15:33 80 544.46
06/16/2026 15:33 20 544.46
06/16/2026 15:33 20 544.64
06/16/2026 15:33 1 544.59
06/16/2026 15:33 6 544.28
06/16/2026 15:33 49 544.46
06/16/2026 15:33 6 544.47
06/16/2026 15:33 1 544.85
06/16/2026 15:33 91 544.85
06/16/2026 15:33 10 544.85
06/16/2026 15:33 21 544.84
06/16/2026 15:33 150 544.84
06/16/2026 15:33 10 544.84
06/16/2026 15:33 100 544.78
06/16/2026 15:33 5 544.77
06/16/2026 15:33 100 544.70
06/16/2026 15:33 100 544.70
06/16/2026 15:33 25 544.62
06/16/2026 15:33 2 544.36
06/16/2026 15:33 1 544.36
06/16/2026 15:33 12 544.50
06/16/2026 15:33 12 544.36
06/16/2026 15:33 1 544.29
06/16/2026 15:33 37 544.75
06/16/2026 15:33 21 544.74
06/16/2026 15:33 5 544.69
06/16/2026 15:33 100 544.66
06/16/2026 15:33 19 544.63
06/16/2026 15:33 25 544.59
06/16/2026 15:33 100 544.57
06/16/2026 15:33 5 544.47
06/16/2026 15:33 20 544.20
06/16/2026 15:33 73 544.28
06/16/2026 15:33 74 544.47
06/16/2026 15:33 56 544.21
06/16/2026 15:33 200 544.21
06/16/2026 15:33 24 544.21
06/16/2026 15:33 20 544.12
06/16/2026 15:33 5 544.12
06/16/2026 15:33 100 544.23
06/16/2026 15:33 17 544.62
06/16/2026 15:33 100 544.60
06/16/2026 15:33 23 544.59
06/16/2026 15:33 100 544.485
06/16/2026 15:33 100 544.48
06/16/2026 15:33 2 544.59
06/16/2026 15:33 100 544.485
06/16/2026 15:33 100 544.485
06/16/2026 15:33 1 544.26
06/16/2026 15:33 41 544.26
06/16/2026 15:33 14 544.26
06/16/2026 15:33 6 544.26
06/16/2026 15:33 5 544.26
06/16/2026 15:33 13 544.20
06/16/2026 15:33 101 544.22
06/16/2026 15:33 105 544.20
06/16/2026 15:33 3 544.20
06/16/2026 15:33 5 544.22
06/16/2026 15:33 4 544.27
06/16/2026 15:33 4 544.28
06/16/2026 15:33 4 544.28
06/16/2026 15:33 4 544.28
06/16/2026 15:33 4 544.28
06/16/2026 15:33 4 544.28
06/16/2026 15:33 4 544.28
06/16/2026 15:33 4 544.28
06/16/2026 15:33 3 544.31
06/16/2026 15:33 1 544.31
06/16/2026 15:33 1 544.49
06/16/2026 15:33 4 544.52
06/16/2026 15:33 8 544.32
06/16/2026 15:33 21 544.37
06/16/2026 15:33 30 544.37
06/16/2026 15:33 20 544.46
06/16/2026 15:33 2 544.60
06/16/2026 15:33 2 544.84
06/16/2026 15:33 21 544.40
06/16/2026 15:33 100 544.54
06/16/2026 15:33 10 544.55
06/16/2026 15:33 1 544.50
06/16/2026 15:33 1 544.50
06/16/2026 15:33 100 544.51
06/16/2026 15:33 2 544.50
06/16/2026 15:33 1 544.50
06/16/2026 15:33 6 544.50
06/16/2026 15:33 29 544.49
06/16/2026 15:33 1 544.49
06/16/2026 15:33 100 544.38
06/16/2026 15:33 45 544.56
06/16/2026 15:33 9 544.64
06/16/2026 15:33 26 544.64
06/16/2026 15:33 9 544.65
06/16/2026 15:33 1 544.65
06/16/2026 15:33 1 544.65
06/16/2026 15:33 50 544.81
06/16/2026 15:33 100 544.81
06/16/2026 15:33 20 544.92
06/16/2026 15:33 100 545.23
06/16/2026 15:33 100 545.23
06/16/2026 15:33 69 545.23
06/16/2026 15:33 1 545.23
06/16/2026 15:33 25 545.23
06/16/2026 15:33 200 545.19
06/16/2026 15:33 100 545.19
06/16/2026 15:33 5 545.23
06/16/2026 15:33 1 545.23
06/16/2026 15:33 14 545.23
06/16/2026 15:33 80 545.23
06/16/2026 15:33 20 545.23
06/16/2026 15:33 10 545.22
06/16/2026 15:33 10 545.20
06/16/2026 15:33 40 545.01
06/16/2026 15:33 2 544.96
06/16/2026 15:33 1 545.00
06/16/2026 15:33 80 545.00
06/16/2026 15:33 1 544.93
06/16/2026 15:33 2 544.99
06/16/2026 15:33 3 544.98
06/16/2026 15:33 100 544.91
06/16/2026 15:33 3 544.84
06/16/2026 15:33 1 544.86
06/16/2026 15:33 6 545.00
06/16/2026 15:33 33 545.00
06/16/2026 15:33 1 545.00
06/16/2026 15:33 1 545.00
06/16/2026 15:33 1 544.99
06/16/2026 15:33 1 544.97
06/16/2026 15:33 4 544.80
06/16/2026 15:33 10 544.80
06/16/2026 15:33 12 544.97
06/16/2026 15:33 1 544.89
06/16/2026 15:33 67 544.95
06/16/2026 15:33 200 545.00
06/16/2026 15:33 4 545.14
06/16/2026 15:33 75 544.98
06/16/2026 15:33 100 545.02
06/16/2026 15:33 25 545.03
06/16/2026 15:33 8 545.27
06/16/2026 15:33 39 545.02
06/16/2026 15:33 91 544.93
06/16/2026 15:33 9 544.93
06/16/2026 15:33 18 544.93
06/16/2026 15:33 11 544.85
06/16/2026 15:33 1 544.85
06/16/2026 15:33 100 544.85
06/16/2026 15:33 100 544.97
06/16/2026 15:33 50 544.90
06/16/2026 15:33 50 544.95
06/16/2026 15:33 1 544.99
06/16/2026 15:33 99 545.00
06/16/2026 15:33 1 545.00
06/16/2026 15:33 2 545.06
06/16/2026 15:33 1 544.99
06/16/2026 15:33 95 545.00
06/16/2026 15:33 1486 545.00
06/16/2026 15:33 107 545.00
06/16/2026 15:33 7 545.00
06/16/2026 15:33 2 545.00
06/16/2026 15:33 1 544.99
06/16/2026 15:33 50 544.95
06/16/2026 15:33 85 544.94
06/16/2026 15:33 2 544.94
06/16/2026 15:33 29 544.94
06/16/2026 15:33 1 544.94
06/16/2026 15:33 20 544.94
06/16/2026 15:32 1 544.89
06/16/2026 15:32 14 544.89
06/16/2026 15:32 14 544.89
06/16/2026 15:32 100 544.89
06/16/2026 15:32 40 544.86
06/16/2026 15:32 114 544.86
06/16/2026 15:32 100 544.85
06/16/2026 15:32 100 544.73
06/16/2026 15:32 2 544.60
06/16/2026 15:32 8 544.485
06/16/2026 15:32 4 544.485
06/16/2026 15:32 2 544.435
06/16/2026 15:32 1 544.33
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 25 544.32
06/16/2026 15:32 1 544.32
06/16/2026 15:32 700 544.12
06/16/2026 15:32 18 544.12
06/16/2026 15:32 7 544.12
06/16/2026 15:32 91 544.38
06/16/2026 15:32 1 544.38
06/16/2026 15:32 7 544.38
06/16/2026 15:32 1 544.38
06/16/2026 15:32 14 544.76
06/16/2026 15:32 35 544.80
06/16/2026 15:32 65 544.80
06/16/2026 15:32 35 544.81
06/16/2026 15:32 1 544.83
06/16/2026 15:32 10 545.00
06/16/2026 15:32 30 545.10
06/16/2026 15:32 187 545.00
06/16/2026 15:32 83 545.00
06/16/2026 15:32 230 545.00
06/16/2026 15:32 1 545.00
06/16/2026 15:32 5 545.00
06/16/2026 15:32 1 545.00
06/16/2026 15:32 1 545.07
06/16/2026 15:32 1 545.07
06/16/2026 15:32 1 545.33
06/16/2026 15:32 23 545.495
06/16/2026 15:32 77 545.59
06/16/2026 15:32 48 545.755
06/16/2026 15:32 1 545.74
06/16/2026 15:32 1 545.74
06/16/2026 15:32 20 545.74
06/16/2026 15:32 10 545.90
06/16/2026 15:32 1 545.64
06/16/2026 15:32 34 545.64
06/16/2026 15:32 20 545.64
06/16/2026 15:32 40 545.64
06/16/2026 15:32 6 545.64
06/16/2026 15:32 94 545.50
06/16/2026 15:32 6 545.50
06/16/2026 15:32 100 545.50
06/16/2026 15:32 2 545.50
06/16/2026 15:32 4 545.50
06/16/2026 15:32 100 545.50
06/16/2026 15:32 1 545.49
06/16/2026 15:32 16 545.38
06/16/2026 15:32 1 545.38
06/16/2026 15:32 3 545.38
06/16/2026 15:32 20 545.38
06/16/2026 15:32 60 545.38
06/16/2026 15:32 75 545.37
06/16/2026 15:32 25 545.31
06/16/2026 15:32 25 545.19
06/16/2026 15:32 100 545.05
06/16/2026 15:32 40 545.05
06/16/2026 15:32 10 545.03
06/16/2026 15:32 100 545.04
06/16/2026 15:32 28 545.02
06/16/2026 15:32 40 545.02
06/16/2026 15:32 32 544.91
06/16/2026 15:32 68 544.82
06/16/2026 15:32 100 544.99
06/16/2026 15:32 16 545.00
06/16/2026 15:32 5 545.00
06/16/2026 15:32 100 545.00
06/16/2026 15:32 60 545.00
06/16/2026 15:32 2 545.00
06/16/2026 15:32 2 545.00
06/16/2026 15:32 50 545.00
06/16/2026 15:32 2 545.00
06/16/2026 15:32 8 545.00
06/16/2026 15:32 1 545.00
06/16/2026 15:32 100 544.76
06/16/2026 15:32 4 544.78
06/16/2026 15:32 86 544.97
06/16/2026 15:32 14 544.97
06/16/2026 15:32 9 544.96
06/16/2026 15:32 19 544.85
06/16/2026 15:32 1 544.85
06/16/2026 15:32 9 544.85
06/16/2026 15:32 25 544.85
06/16/2026 15:32 15 544.11
06/16/2026 15:32 10 544.13
06/16/2026 15:32 2 544.32
06/16/2026 15:32 1 544.21
06/16/2026 15:32 52 544.51
06/16/2026 15:32 9 544.18
06/16/2026 15:32 20 544.19
06/16/2026 15:32 49 544.21
06/16/2026 15:32 2 544.34
06/16/2026 15:32 53 544.56
06/16/2026 15:32 1 544.72
06/16/2026 15:32 100 544.71
06/16/2026 15:32 201 544.54
06/16/2026 15:32 100 544.40
06/16/2026 15:32 40 544.32
06/16/2026 15:32 80 544.20
06/16/2026 15:32 80 544.18
06/16/2026 15:32 40 544.12
06/16/2026 15:32 6 544.12
06/16/2026 15:32 87 544.12
06/16/2026 15:32 1 543.74
06/16/2026 15:32 1 543.77
06/16/2026 15:32 300 544.08
06/16/2026 15:32 100 543.81
06/16/2026 15:32 100 543.81
06/16/2026 15:32 651 543.81
06/16/2026 15:32 49 543.80
06/16/2026 15:32 251 543.82
06/16/2026 15:32 11 543.91
06/16/2026 15:32 22 544.00
06/16/2026 15:32 144 544.00
06/16/2026 15:32 200 544.00
06/16/2026 15:32 13 544.12
06/16/2026 15:32 2 544.12
06/16/2026 15:32 10 544.12
06/16/2026 15:32 65 544.12
06/16/2026 15:32 25 544.12
06/16/2026 15:32 9 544.11
06/16/2026 15:32 2 544.00
06/16/2026 15:32 1 543.65
06/16/2026 15:32 1 543.64
06/16/2026 15:32 164 543.80
06/16/2026 15:32 25 543.60
06/16/2026 15:32 25 543.64
06/16/2026 15:32 100 543.69
06/16/2026 15:32 50 543.765
06/16/2026 15:32 1 543.99
06/16/2026 15:32 100 543.88
06/16/2026 15:32 100 543.90
06/16/2026 15:32 100 543.89
06/16/2026 15:32 1 543.89
06/16/2026 15:32 4 543.48
06/16/2026 15:32 96 543.48
06/16/2026 15:32 4 543.48
06/16/2026 15:32 100 543.48
06/16/2026 15:32 100 543.38
06/16/2026 15:32 100 543.12
06/16/2026 15:32 25 543.44
06/16/2026 15:32 37 543.34
06/16/2026 15:32 21 543.17
06/16/2026 15:32 5 543.12
06/16/2026 15:32 1 542.90
06/16/2026 15:32 1 542.41
06/16/2026 15:32 1 542.41
06/16/2026 15:32 100 542.48
06/16/2026 15:32 1 542.50
06/16/2026 15:32 100 542.79
06/16/2026 15:32 3 542.72
06/16/2026 15:32 45 542.78
06/16/2026 15:32 100 543.09
06/16/2026 15:32 1 543.00
06/16/2026 15:32 100 543.085
06/16/2026 15:32 34 543.00
06/16/2026 15:32 86 543.00
06/16/2026 15:32 4 543.00
06/16/2026 15:32 30 543.00
06/16/2026 15:32 60 543.19
06/16/2026 15:32 20 543.08
06/16/2026 15:32 1 543.22
06/16/2026 15:32 4 543.45
06/16/2026 15:32 19 543.34
06/16/2026 15:32 105 542.79
06/16/2026 15:32 45 542.79
06/16/2026 15:32 1 542.89
06/16/2026 15:32 4 543.00
06/16/2026 15:32 6 543.00
06/16/2026 15:32 1 543.00
06/16/2026 15:32 10 543.00
06/16/2026 15:32 1 543.01
06/16/2026 15:32 1 543.04
06/16/2026 15:32 4 543.06
06/16/2026 15:32 1 543.06
06/16/2026 15:32 1 543.06
06/16/2026 15:32 43 543.16
06/16/2026 15:32 5 543.18
06/16/2026 15:32 1 543.20
06/16/2026 15:32 10 543.37
06/16/2026 15:32 13 543.37
06/16/2026 15:32 16 543.37
06/16/2026 15:32 71 543.37
06/16/2026 15:32 1 543.49
06/16/2026 15:32 51 543.58
06/16/2026 15:32 10 543.58
06/16/2026 15:32 16 543.58
06/16/2026 15:32 4 543.58
06/16/2026 15:32 25 543.58
06/16/2026 15:32 25 543.68
06/16/2026 15:32 6 543.86
06/16/2026 15:32 87 544.00
06/16/2026 15:32 13 544.00
06/16/2026 15:32 87 544.06
06/16/2026 15:32 1 544.06
06/16/2026 15:32 22 544.06
06/16/2026 15:32 4 544.06
06/16/2026 15:32 78 544.07
06/16/2026 15:32 125 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 593 544.07
06/16/2026 15:32 800 544.07
06/16/2026 15:32 307 544.07
06/16/2026 15:32 100 544.12
06/16/2026 15:32 95 544.07
06/16/2026 15:32 1 544.13
06/16/2026 15:32 104 544.07
06/16/2026 15:32 7 544.07
06/16/2026 15:32 135 544.07
06/16/2026 15:32 80 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 68 544.07
06/16/2026 15:32 67 544.07
06/16/2026 15:32 20 544.07
06/16/2026 15:32 30 544.07
06/16/2026 15:32 104 544.07
06/16/2026 15:32 1 544.07
06/16/2026 15:32 100 544.07
06/16/2026 15:32 104 544.07
06/16/2026 15:32 100 544.07
06/16/2026 15:32 62 544.07
06/16/2026 15:32 104 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 4 544.07
06/16/2026 15:32 24 544.07
06/16/2026 15:32 22 544.12
06/16/2026 15:32 10 544.24
06/16/2026 15:32 100 544.24
06/16/2026 15:32 10 544.23
06/16/2026 15:32 24 544.07
06/16/2026 15:32 3 544.23
06/16/2026 15:32 4 544.07
06/16/2026 15:32 24 544.07
06/16/2026 15:32 100 544.01
06/16/2026 15:32 50 544.06
06/16/2026 15:32 20 544.27
06/16/2026 15:32 74 544.01
06/16/2026 15:32 100 544.01
06/16/2026 15:32 100 544.01
06/16/2026 15:32 106 544.01
06/16/2026 15:32 100 544.01
06/16/2026 15:32 100 544.01
06/16/2026 15:32 50 544.01
06/16/2026 15:32 116 544.01
06/16/2026 15:32 4 544.20
06/16/2026 15:32 14 544.10
06/16/2026 15:32 1 544.10
06/16/2026 15:32 25 544.10
06/16/2026 15:32 40 544.12
06/16/2026 15:32 100 544.40
06/16/2026 15:32 100 544.35
06/16/2026 15:32 60 544.18
06/16/2026 15:32 1 544.22
06/16/2026 15:32 15 544.00
06/16/2026 15:32 100 543.55
06/16/2026 15:32 139 544.05
06/16/2026 15:32 5 543.61
06/16/2026 15:32 5 543.72
06/16/2026 15:32 20 544.00
06/16/2026 15:32 1 544.00
06/16/2026 15:32 5 544.00
06/16/2026 15:32 55 544.56
06/16/2026 15:32 100 544.50
06/16/2026 15:32 20 544.35
06/16/2026 15:32 8 544.00
06/16/2026 15:32 1 544.00
06/16/2026 15:32 1 544.00
06/16/2026 15:32 190 544.00
06/16/2026 15:32 10 543.99
06/16/2026 15:32 7 543.90
06/16/2026 15:32 3 543.90
06/16/2026 15:31 4 543.74
06/16/2026 15:31 3 543.70
06/16/2026 15:31 1 543.70
06/16/2026 15:31 142 543.49
06/16/2026 15:31 101 543.49
06/16/2026 15:31 1 543.56
06/16/2026 15:31 1 543.60
06/16/2026 15:31 1 543.61
06/16/2026 15:31 1 544.00
06/16/2026 15:31 100 544.05
06/16/2026 15:31 10 543.90
06/16/2026 15:31 90 543.90
06/16/2026 15:31 100 543.90
06/16/2026 15:31 10 544.00
06/16/2026 15:31 62 544.24
06/16/2026 15:31 3 544.24
06/16/2026 15:31 1 544.24
06/16/2026 15:31 24 544.24
06/16/2026 15:31 118 544.24
06/16/2026 15:31 24 544.24
06/16/2026 15:31 120 544.24
06/16/2026 15:31 39 544.24
06/16/2026 15:31 1 544.24
06/16/2026 15:31 1 544.24
06/16/2026 15:31 17 544.24
06/16/2026 15:31 180 544.24
06/16/2026 15:31 10 544.23
06/16/2026 15:31 10 544.23
06/16/2026 15:31 19 543.70
06/16/2026 15:31 41 543.56
06/16/2026 15:31 1 543.50
06/16/2026 15:31 40 543.50
06/16/2026 15:31 12 543.54
06/16/2026 15:31 25 543.54
06/16/2026 15:31 1 543.66
06/16/2026 15:31 2 543.66
06/16/2026 15:31 2 543.66
06/16/2026 15:31 2 543.67
06/16/2026 15:31 40 543.66
06/16/2026 15:31 5 543.70
06/16/2026 15:31 5 544.00
06/16/2026 15:31 1 544.00
06/16/2026 15:31 1 544.00
06/16/2026 15:31 1 544.00
06/16/2026 15:31 10 544.00
06/16/2026 15:31 100 544.00
06/16/2026 15:31 5 544.00
06/16/2026 15:31 1 544.01
06/16/2026 15:31 12 544.04
06/16/2026 15:31 88 544.04
06/16/2026 15:31 20 544.08
06/16/2026 15:31 1 544.08
06/16/2026 15:31 20 544.10
06/16/2026 15:31 27 544.34
06/16/2026 15:31 30 544.995
06/16/2026 15:31 180 544.88
06/16/2026 15:31 5 545.00
06/16/2026 15:31 4 545.00
06/16/2026 15:31 37 545.00
06/16/2026 15:31 37 545.00
06/16/2026 15:31 22 545.00
06/16/2026 15:31 37 545.00
06/16/2026 15:31 4 544.55
06/16/2026 15:31 100 544.57
06/16/2026 15:31 98 544.57
06/16/2026 15:31 1 544.57
06/16/2026 15:31 1 544.57
06/16/2026 15:31 1 545.00
06/16/2026 15:31 50 545.00
06/16/2026 15:31 132 545.00
06/16/2026 15:31 3 544.85
06/16/2026 15:31 9 544.85
06/16/2026 15:31 100 544.89
06/16/2026 15:31 33 544.89
06/16/2026 15:31 65 544.89
06/16/2026 15:31 302 544.89
06/16/2026 15:31 98 544.89
06/16/2026 15:31 1 544.89
06/16/2026 15:31 1 544.89
06/16/2026 15:31 200 544.89
06/16/2026 15:31 300 544.89
06/16/2026 15:31 500 544.89
06/16/2026 15:31 120 544.94
06/16/2026 15:31 62 544.89
06/16/2026 15:31 34 544.89
06/16/2026 15:31 41 544.95
06/16/2026 15:31 9 544.95
06/16/2026 15:31 50 544.95
06/16/2026 15:31 50 544.95
06/16/2026 15:31 1 544.88
06/16/2026 15:31 100 544.76
06/16/2026 15:31 84 544.76
06/16/2026 15:31 100 544.80
06/16/2026 15:31 100 544.81
06/16/2026 15:31 16 544.76
06/16/2026 15:31 100 544.81
06/16/2026 15:31 100 544.83
06/16/2026 15:31 200 544.83
06/16/2026 15:31 200 544.83
06/16/2026 15:31 55 544.92
06/16/2026 15:31 96 544.88
06/16/2026 15:31 4 544.92
06/16/2026 15:31 18 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 299 545.00
06/16/2026 15:31 3 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 3 545.01
06/16/2026 15:31 4 545.01
06/16/2026 15:31 4 545.01
06/16/2026 15:31 81 545.19
06/16/2026 15:31 25 545.82
06/16/2026 15:31 3 545.76
06/16/2026 15:31 100 545.65
06/16/2026 15:31 91 545.63
06/16/2026 15:31 1 545.63
06/16/2026 15:31 58 545.63
06/16/2026 15:31 100 545.42
06/16/2026 15:31 1 545.60
06/16/2026 15:31 8 545.60
06/16/2026 15:31 100 545.54
06/16/2026 15:31 30 545.24
06/16/2026 15:31 100 545.05
06/16/2026 15:31 100 545.04
06/16/2026 15:31 109 545.00
06/16/2026 15:31 100 544.80
06/16/2026 15:31 200 544.62
06/16/2026 15:31 1 544.48
06/16/2026 15:31 30 544.24
06/16/2026 15:31 1 544.24
06/16/2026 15:31 27 544.25
06/16/2026 15:31 31 544.33
06/16/2026 15:31 31 544.33
06/16/2026 15:31 31 544.25
06/16/2026 15:31 100 544.47
06/16/2026 15:31 31 544.25
06/16/2026 15:31 31 544.25
06/16/2026 15:31 100 544.36
06/16/2026 15:31 100 544.36
06/16/2026 15:31 50 544.36
06/16/2026 15:31 70 544.40
06/16/2026 15:31 100 544.46
06/16/2026 15:31 100 544.49
06/16/2026 15:31 67 544.58
06/16/2026 15:31 33 544.46
06/16/2026 15:31 20 544.43
06/16/2026 15:31 1 544.57
06/16/2026 15:31 4 544.46
06/16/2026 15:31 3 544.46
06/16/2026 15:31 100 544.58
06/16/2026 15:31 50 544.50
06/16/2026 15:31 30 544.50
06/16/2026 15:31 5 544.50
06/16/2026 15:31 15 544.50
06/16/2026 15:31 100 544.50
06/16/2026 15:31 8 544.54
06/16/2026 15:31 100 544.64
06/16/2026 15:31 1 544.76
06/16/2026 15:31 5 544.76
06/16/2026 15:31 1 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 1 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 36 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 8 544.77
06/16/2026 15:31 6 544.77
06/16/2026 15:31 14 544.77
06/16/2026 15:31 4 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 3 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 200 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 3 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 6 544.78
06/16/2026 15:31 4 544.84
06/16/2026 15:31 9 544.84
06/16/2026 15:31 26 544.84
06/16/2026 15:31 6 544.84
06/16/2026 15:31 3 544.84
06/16/2026 15:31 16 544.84
06/16/2026 15:31 6 544.84
06/16/2026 15:31 20 545.00
06/16/2026 15:31 7 545.00
06/16/2026 15:31 3 545.00
06/16/2026 15:31 8 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 5 545.37
06/16/2026 15:31 1 545.34
06/16/2026 15:31 1 545.62
06/16/2026 15:31 1 545.19
06/16/2026 15:31 4 545.22
06/16/2026 15:31 119 545.23
06/16/2026 15:31 1 545.23
06/16/2026 15:31 5 545.23
06/16/2026 15:31 4 545.23
06/16/2026 15:31 22 545.23
06/16/2026 15:31 1 545.23
06/16/2026 15:31 81 545.23
06/16/2026 15:31 20 545.23
06/16/2026 15:31 2 545.23
06/16/2026 15:31 1 545.23
06/16/2026 15:31 23 545.25
06/16/2026 15:31 5 545.31
06/16/2026 15:31 3 545.53
06/16/2026 15:31 25 545.68
06/16/2026 15:31 20 545.50
06/16/2026 15:31 91 545.29
06/16/2026 15:31 100 545.42
06/16/2026 15:31 80 545.39
06/16/2026 15:31 120 545.41
06/16/2026 15:31 1 545.55
06/16/2026 15:31 2 545.63
06/16/2026 15:31 100 545.47
06/16/2026 15:31 194 545.65
06/16/2026 15:31 120 545.50
06/16/2026 15:31 1 545.51
06/16/2026 15:31 50 545.60
06/16/2026 15:31 100 545.58
06/16/2026 15:31 25 545.50
06/16/2026 15:31 300 545.43
06/16/2026 15:31 100 545.39
06/16/2026 15:31 100 545.39
06/16/2026 15:31 25 545.38
06/16/2026 15:31 30 545.10
06/16/2026 15:31 30 545.19
06/16/2026 15:31 30 545.19
06/16/2026 15:31 91 544.94
06/16/2026 15:31 100 545.30
06/16/2026 15:31 23 544.74
06/16/2026 15:31 10 544.70
06/16/2026 15:31 10 544.90
06/16/2026 15:31 1 545.00
06/16/2026 15:31 746 545.00
06/16/2026 15:31 10 545.00
06/16/2026 15:31 45 545.00
06/16/2026 15:31 149 545.00
06/16/2026 15:31 84 545.08
06/16/2026 15:31 16 545.08
06/16/2026 15:31 100 545.03
06/16/2026 15:31 187 545.03
06/16/2026 15:31 40 545.03
06/16/2026 15:31 20 545.12
06/16/2026 15:31 1 545.12
06/16/2026 15:31 16 545.63
06/16/2026 15:31 1 545.63
06/16/2026 15:31 16 545.63
06/16/2026 15:31 146 545.63
06/16/2026 15:31 17 545.64
06/16/2026 15:31 683 545.64
06/16/2026 15:31 17 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 104 545.64
06/16/2026 15:31 75 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 272 545.64
06/16/2026 15:31 95 545.64
06/16/2026 15:31 84 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 179 545.64
06/16/2026 15:31 2 545.50
06/16/2026 15:31 1 545.49
06/16/2026 15:31 25 545.17
06/16/2026 15:31 100 545.21
06/16/2026 15:31 25 545.32
06/16/2026 15:31 2 545.56
06/16/2026 15:31 10 545.69
06/16/2026 15:31 10 545.81
06/16/2026 15:31 10 545.81
06/16/2026 15:31 200 545.81
06/16/2026 15:31 2 546.00
06/16/2026 15:31 3 546.00
06/16/2026 15:31 100 546.00
06/16/2026 15:31 5 546.00
06/16/2026 15:31 5 545.82
06/16/2026 15:31 1 545.82
06/16/2026 15:31 4 545.61
06/16/2026 15:31 1 545.61
06/16/2026 15:31 1 545.61
06/16/2026 15:31 10 545.61
06/16/2026 15:31 1 545.61
06/16/2026 15:31 100 545.56
06/16/2026 15:31 327 545.04
06/16/2026 15:31 6 545.04
06/16/2026 15:31 25 545.06
06/16/2026 15:31 1 545.30
06/16/2026 15:31 2 545.03
06/16/2026 15:31 1 545.00
06/16/2026 15:31 10 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 76 545.00
06/16/2026 15:31 9 545.00
06/16/2026 15:31 100 545.07
06/16/2026 15:31 29 545.07
06/16/2026 15:31 4 545.07
06/16/2026 15:31 1 545.07
06/16/2026 15:31 1 545.07
06/16/2026 15:31 1 544.91
06/16/2026 15:31 200 544.92
06/16/2026 15:31 1 544.69
06/16/2026 15:31 20 545.28
06/16/2026 15:31 1 545.28
06/16/2026 15:31 37 545.49
06/16/2026 15:31 1 545.49
06/16/2026 15:31 38 545.46
06/16/2026 15:31 89 545.39
06/16/2026 15:31 1 545.38
06/16/2026 15:31 10 545.34
06/16/2026 15:31 1 545.00
06/16/2026 15:31 2 545.00
06/16/2026 15:31 2 544.94
06/16/2026 15:31 5 544.80
06/16/2026 15:31 8 544.82
06/16/2026 15:31 10 544.80
06/16/2026 15:31 1 544.99
06/16/2026 15:31 11 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 5 545.00
06/16/2026 15:31 1 544.80
06/16/2026 15:31 15 544.93
06/16/2026 15:31 50 545.02
06/16/2026 15:31 8 545.00
06/16/2026 15:31 1 545.00
06/16/2026 15:31 5 545.00
06/16/2026 15:31 1 545.12
06/16/2026 15:31 1 545.12
06/16/2026 15:31 1 545.17
06/16/2026 15:31 13 544.94
06/16/2026 15:31 1 544.94
06/16/2026 15:31 1 544.94
06/16/2026 15:31 11 544.94
06/16/2026 15:30 3 545.12
06/16/2026 15:30 100 544.85
06/16/2026 15:30 100 545.00
06/16/2026 15:30 100 545.28
06/16/2026 15:30 100 545.28
06/16/2026 15:30 1 545.26
06/16/2026 15:30 36 545.11
06/16/2026 15:30 64 545.11
06/16/2026 15:30 136 545.11
06/16/2026 15:30 34 545.11
06/16/2026 15:30 30 545.11
06/16/2026 15:30 170 545.15
06/16/2026 15:30 100 545.15
06/16/2026 15:30 5 545.08
06/16/2026 15:30 25 545.05
06/16/2026 15:30 170 544.64
06/16/2026 15:30 30 544.64
06/16/2026 15:30 30 544.64
06/16/2026 15:30 114 544.64
06/16/2026 15:30 51 544.64
06/16/2026 15:30 100 544.64
06/16/2026 15:30 1 544.64
06/16/2026 15:30 100 544.64
06/16/2026 15:30 4 544.65
06/16/2026 15:30 300 544.69
06/16/2026 15:30 100 544.76
06/16/2026 15:30 100 544.76
06/16/2026 15:30 100 544.79
06/16/2026 15:30 100 544.80
06/16/2026 15:30 100 544.97
06/16/2026 15:30 300 545.01
06/16/2026 15:30 3 545.28
06/16/2026 15:30 100 544.94
06/16/2026 15:30 13 544.59
06/16/2026 15:30 2 544.79
06/16/2026 15:30 19 544.60
06/16/2026 15:30 1 544.60
06/16/2026 15:30 125 545.17
06/16/2026 15:30 20 545.12
06/16/2026 15:30 100 545.05
06/16/2026 15:30 5 545.05
06/16/2026 15:30 100 544.93
06/16/2026 15:30 25 544.93
06/16/2026 15:30 100 544.92
06/16/2026 15:30 100 544.91
06/16/2026 15:30 100 544.90
06/16/2026 15:30 25 544.89
06/16/2026 15:30 50 544.44
06/16/2026 15:30 1 544.27
06/16/2026 15:30 96 544.26
06/16/2026 15:30 1 544.26
06/16/2026 15:30 1 544.26
06/16/2026 15:30 1 544.26
06/16/2026 15:30 1 544.26
06/16/2026 15:30 7 544.06
06/16/2026 15:30 6 544.20
06/16/2026 15:30 394 544.20
06/16/2026 15:30 100 544.20
06/16/2026 15:30 6 544.34
06/16/2026 15:30 2 544.24
06/16/2026 15:30 120 544.25
06/16/2026 15:30 1 544.79
06/16/2026 15:30 11 544.89
06/16/2026 15:30 20 545.00
06/16/2026 15:30 6 545.23
06/16/2026 15:30 120 545.25
06/16/2026 15:30 3 545.28
06/16/2026 15:30 11 545.28
06/16/2026 15:30 9 546.00
06/16/2026 15:30 27 546.00
06/16/2026 15:30 73 546.00
06/16/2026 15:30 1 545.99
06/16/2026 15:30 36 545.95
06/16/2026 15:30 2 545.82
06/16/2026 15:30 1 545.82
06/16/2026 15:30 9 545.82
06/16/2026 15:30 16 545.44
06/16/2026 15:30 47 545.45
06/16/2026 15:30 4 545.45
06/16/2026 15:30 1 545.45
06/16/2026 15:30 99 545.45
06/16/2026 15:30 1 545.70
06/16/2026 15:30 1 545.48
06/16/2026 15:30 123 545.48
06/16/2026 15:30 20 545.50
06/16/2026 15:30 20 545.00
06/16/2026 15:30 10 545.00
06/16/2026 15:30 10 544.93
06/16/2026 15:30 20 544.79
06/16/2026 15:30 100 544.79
06/16/2026 15:30 80 544.68
06/16/2026 15:30 220 544.68
06/16/2026 15:30 73 544.29
06/16/2026 15:30 25 544.28
06/16/2026 15:30 100 544.24
06/16/2026 15:30 58 544.16
06/16/2026 15:30 100 543.92
06/16/2026 15:30 20 544.18
06/16/2026 15:30 50 544.18
06/16/2026 15:30 30 544.18
06/16/2026 15:30 100 544.18
06/16/2026 15:30 100 544.17
06/16/2026 15:30 100 544.17
06/16/2026 15:30 55 544.17
06/16/2026 15:30 42 544.17
06/16/2026 15:30 100 544.14
06/16/2026 15:30 3 544.17
06/16/2026 15:30 2 544.12
06/16/2026 15:30 2 544.09
06/16/2026 15:30 5 543.58
06/16/2026 15:30 2 543.99
06/16/2026 15:30 11 543.98
06/16/2026 15:30 100 543.74
06/16/2026 15:30 100 543.74
06/16/2026 15:30 3 543.74
06/16/2026 15:30 100 543.74
06/16/2026 15:30 100 544.00
06/16/2026 15:30 27 544.00
06/16/2026 15:30 10 543.99
06/16/2026 15:30 4 543.89
06/16/2026 15:30 50 543.59
06/16/2026 15:30 50 543.53
06/16/2026 15:30 13 543.43
06/16/2026 15:30 50 543.53
06/16/2026 15:30 50 543.46
06/16/2026 15:30 50 543.46
06/16/2026 15:30 50 543.49
06/16/2026 15:30 50 543.49
06/16/2026 15:30 100 543.48
06/16/2026 15:30 5 543.43
06/16/2026 15:30 1 543.30
06/16/2026 15:30 1 543.17
06/16/2026 15:30 12 542.78
06/16/2026 15:30 24 542.78
06/16/2026 15:30 24 542.78
06/16/2026 15:30 1 542.78
06/16/2026 15:30 25 542.78
06/16/2026 15:30 25 542.74
06/16/2026 15:30 10 542.74
06/16/2026 15:30 3 542.74
06/16/2026 15:30 5 542.74
06/16/2026 15:30 4 542.74
06/16/2026 15:30 7 542.71
06/16/2026 15:30 1 542.71
06/16/2026 15:30 9 542.71
06/16/2026 15:30 1 542.71
06/16/2026 15:30 9 542.71
06/16/2026 15:30 50 542.71
06/16/2026 15:30 60 542.71
06/16/2026 15:30 50 542.71
06/16/2026 15:30 25 542.68
06/16/2026 15:30 1 542.50
06/16/2026 15:30 50 542.70
06/16/2026 15:30 34 542.70
06/16/2026 15:30 14 542.70
06/16/2026 15:30 50 542.48
06/16/2026 15:30 2 542.47
06/16/2026 15:30 42 542.65
06/16/2026 15:30 8 542.65
06/16/2026 15:30 50 542.52
06/16/2026 15:30 50 542.54
06/16/2026 15:30 13 542.65
06/16/2026 15:30 15 542.65
06/16/2026 15:30 11 542.70
06/16/2026 15:30 35 542.70
06/16/2026 15:30 50 542.70
06/16/2026 15:30 1 542.65
06/16/2026 15:30 100 542.41
06/16/2026 15:30 2 542.40
06/16/2026 15:30 1 542.37
06/16/2026 15:30 60 542.50
06/16/2026 15:30 20 542.56
06/16/2026 15:30 100 542.46
06/16/2026 15:30 21 542.55
06/16/2026 15:30 25 542.55
06/16/2026 15:30 12 542.62
06/16/2026 15:30 12 542.54
06/16/2026 15:30 12 542.53
06/16/2026 15:30 2 542.41
06/16/2026 15:30 20 542.41
06/16/2026 15:30 45 542.21
06/16/2026 15:30 20 542.26
06/16/2026 15:30 37 542.26
06/16/2026 15:30 20 542.44
06/16/2026 15:30 15 542.51
06/16/2026 15:30 10 542.55
06/16/2026 15:30 10 542.55
06/16/2026 15:30 10 542.55
06/16/2026 15:30 5 542.55
06/16/2026 15:30 5 542.55
06/16/2026 15:30 20 542.55
06/16/2026 15:30 1 542.55
06/16/2026 15:30 172 542.51
06/16/2026 15:30 12 542.59
06/16/2026 15:30 13 542.51
06/16/2026 15:30 19 542.51
06/16/2026 15:30 1 542.51
06/16/2026 15:30 20 542.40
06/16/2026 15:30 20 542.40
06/16/2026 15:30 1 542.31
06/16/2026 15:30 2 542.31
06/16/2026 15:30 14 542.39
06/16/2026 15:30 6 542.39
06/16/2026 15:30 10 542.39
06/16/2026 15:30 10 542.39
06/16/2026 15:30 198 542.635
06/16/2026 15:30 100 542.45
06/16/2026 15:30 100 542.42
06/16/2026 15:30 100 542.31
06/16/2026 15:30 100 542.44
06/16/2026 15:30 20 542.27
06/16/2026 15:30 11 542.635
06/16/2026 15:30 5 542.62
06/16/2026 15:30 70 542.01
06/16/2026 15:30 150 541.79
06/16/2026 15:30 100 541.80
06/16/2026 15:30 6 541.80
06/16/2026 15:30 100 541.87
06/16/2026 15:30 100 541.97
06/16/2026 15:30 2 542.00
06/16/2026 15:30 25 542.47
06/16/2026 15:30 2 542.02
06/16/2026 15:30 3 542.01
06/16/2026 15:30 5 542.19
06/16/2026 15:30 25 542.80
06/16/2026 15:30 100 542.76
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.21
06/16/2026 15:30 1 543.21
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.22
06/16/2026 15:30 1 543.26
06/16/2026 15:30 1 543.26
06/16/2026 15:30 1 543.26
06/16/2026 15:30 1 543.26
06/16/2026 15:30 1 543.26
06/16/2026 15:30 1 543.26
06/16/2026 15:30 1 543.26
06/16/2026 15:30 75 543.16
06/16/2026 15:30 100 543.16
06/16/2026 15:30 25 543.16
06/16/2026 15:30 100 543.02
06/16/2026 15:30 49 543.20
06/16/2026 15:30 2 543.20
06/16/2026 15:30 60 543.15
06/16/2026 15:30 40 543.15
06/16/2026 15:30 42 543.15
06/16/2026 15:30 40 543.15
06/16/2026 15:30 9 543.15
06/16/2026 15:30 18 543.15
06/16/2026 15:30 33 543.15
06/16/2026 15:30 40 543.15
06/16/2026 15:30 18 543.15
06/16/2026 15:30 100 543.15
06/16/2026 15:30 9 543.01
06/16/2026 15:30 1 543.01
06/16/2026 15:30 90 543.01
06/16/2026 15:30 200 543.01
06/16/2026 15:30 10 543.00
06/16/2026 15:30 15 542.95
06/16/2026 15:30 300 542.79
06/16/2026 15:30 1 543.00
06/16/2026 15:30 300 542.95
06/16/2026 15:30 100 542.94
06/16/2026 15:30 19 542.80
06/16/2026 15:30 7 542.585
06/16/2026 15:30 100 542.53
06/16/2026 15:30 100 542.53
06/16/2026 15:30 3 542.47
06/16/2026 15:30 97 542.30
06/16/2026 15:30 3 542.30
06/16/2026 15:30 1 542.14
06/16/2026 15:30 17 542.00
06/16/2026 15:30 1 542.00
06/16/2026 15:30 2 542.00
06/16/2026 15:30 79 541.81
06/16/2026 15:30 23 541.62
06/16/2026 15:30 100 541.54
06/16/2026 15:30 1 541.62
06/16/2026 15:30 15 541.44
06/16/2026 15:30 30 541.49
06/16/2026 15:30 15 541.49
06/16/2026 15:30 100 541.58
06/16/2026 15:30 100 541.54
06/16/2026 15:30 100 541.54
06/16/2026 15:30 100 541.54
06/16/2026 15:30 80 541.47
06/16/2026 15:30 1 541.47
06/16/2026 15:30 7 541.48
06/16/2026 15:30 1 541.48
06/16/2026 15:30 100 541.50
06/16/2026 15:30 150 541.50
06/16/2026 15:30 50 541.50
06/16/2026 15:30 1 541.50
06/16/2026 15:30 11 541.52
06/16/2026 15:30 1 541.52
06/16/2026 15:30 4 541.53
06/16/2026 15:30 5 541.56
06/16/2026 15:30 1 541.61
06/16/2026 15:30 100 541.60
06/16/2026 15:30 1 541.55
06/16/2026 15:30 100 541.60
06/16/2026 15:30 1 541.60
06/16/2026 15:30 100 541.67
06/16/2026 15:30 100 541.67
06/16/2026 15:30 2 541.69
06/16/2026 15:30 1 541.73
06/16/2026 15:30 200 541.75
06/16/2026 15:30 2 541.75
06/16/2026 15:30 2 541.75
06/16/2026 15:30 1 541.85
06/16/2026 15:30 200 541.85
06/16/2026 15:30 100 541.78
06/16/2026 15:30 100 541.78
06/16/2026 15:30 18 541.78
06/16/2026 15:30 141 541.78
06/16/2026 15:30 359 541.78
06/16/2026 15:30 200 541.79
06/16/2026 15:30 4 541.79
06/16/2026 15:30 100 541.79
06/16/2026 15:30 13 541.79
06/16/2026 15:30 1 541.81
06/16/2026 15:30 26 541.83
06/16/2026 15:30 1 541.83
06/16/2026 15:30 100 541.85
06/16/2026 15:30 100 541.85
06/16/2026 15:30 100 541.85
06/16/2026 15:30 100 541.96
06/16/2026 15:30 36 541.96
06/16/2026 15:30 19 541.96
06/16/2026 15:30 166 541.96
06/16/2026 15:30 15 541.96
06/16/2026 15:30 185 541.96
06/16/2026 15:30 7 541.85
06/16/2026 15:30 15 541.96
06/16/2026 15:30 2 541.88
06/16/2026 15:30 100 541.90
06/16/2026 15:30 18 541.90
06/16/2026 15:30 212 541.90
06/16/2026 15:30 121 541.90
06/16/2026 15:30 2 541.90
06/16/2026 15:30 10 541.90
06/16/2026 15:30 18 542.19
06/16/2026 15:30 3 542.00
06/16/2026 15:30 2 542.00
06/16/2026 15:30 100 542.00
06/16/2026 15:30 2 542.00
06/16/2026 15:30 1 542.00
06/16/2026 15:30 100 542.00
06/16/2026 15:30 100 542.00
06/16/2026 15:30 100 542.00
06/16/2026 15:30 6 542.00
06/16/2026 15:30 10 542.00
06/16/2026 15:30 5 542.00
06/16/2026 15:30 20 542.00
06/16/2026 15:30 15 542.00
06/16/2026 15:30 40 542.00
06/16/2026 15:30 5 542.00
06/16/2026 15:30 3 542.00
06/16/2026 15:30 35 542.00
06/16/2026 15:30 50 542.00
06/16/2026 15:30 100 542.00
06/16/2026 15:30 150 542.00
06/16/2026 15:30 2 542.00
06/16/2026 15:30 5 542.00
06/16/2026 15:30 94 542.00
06/16/2026 15:30 3 542.00
06/16/2026 15:30 3 542.00
06/16/2026 15:30 1 542.00
06/16/2026 15:30 6 542.00
06/16/2026 15:30 50 542.00
06/16/2026 15:30 190 542.00
06/16/2026 15:30 4 542.00
06/16/2026 15:30 7 542.00
06/16/2026 15:30 220 542.00
06/16/2026 15:30 1 542.01
06/16/2026 15:30 42 542.01
06/16/2026 15:30 20 542.20
06/16/2026 15:30 1 542.10
06/16/2026 15:30 1 542.11
06/16/2026 15:30 1 542.11
06/16/2026 15:30 1 542.14
06/16/2026 15:30 9 542.28
06/16/2026 15:30 5 542.17
06/16/2026 15:30 3 542.20
06/16/2026 15:30 10 542.20
06/16/2026 15:30 100 542.28
06/16/2026 15:30 5 542.28
06/16/2026 15:30 10 542.28
06/16/2026 15:30 6 542.30
06/16/2026 15:30 85 542.48
06/16/2026 15:30 15 542.48
06/16/2026 15:30 1 542.32
06/16/2026 15:30 85 542.48
06/16/2026 15:30 15 542.48
06/16/2026 15:30 29 542.38
06/16/2026 15:30 236 542.38
06/16/2026 15:30 1 542.38
06/16/2026 15:30 100 542.41
06/16/2026 15:30 100 542.41
06/16/2026 15:30 20 542.41
06/16/2026 15:30 57 542.52
06/16/2026 15:30 4 542.50
06/16/2026 15:30 1 542.50
06/16/2026 15:30 50 542.50
06/16/2026 15:30 1 542.50
06/16/2026 15:30 1 542.50
06/16/2026 15:30 1 542.57
06/16/2026 15:30 6 542.60
06/16/2026 15:30 5 542.61
06/16/2026 15:30 1 542.61
06/16/2026 15:30 88 542.86
06/16/2026 15:30 13 543.01
06/16/2026 15:30 100 543.01
06/16/2026 15:30 39 543.305
06/16/2026 15:30 100 543.30
06/16/2026 15:30 10 543.25
06/16/2026 15:30 300 543.24
06/16/2026 15:30 213 543.19
06/16/2026 15:30 5 543.19
06/16/2026 15:30 10 543.19
06/16/2026 15:30 60 543.19
06/16/2026 15:30 100 543.06
06/16/2026 15:30 8 543.075
06/16/2026 15:30 100 542.86
06/16/2026 15:30 30 543.28
06/16/2026 15:30 1 543.48
06/16/2026 15:30 100 543.43
06/16/2026 15:30 1 543.39
06/16/2026 15:30 10 542.98
06/16/2026 15:30 100 543.04
06/16/2026 15:30 100 543.02
06/16/2026 15:30 4 543.04
06/16/2026 15:30 22 543.25
06/16/2026 15:30 13 543.25
06/16/2026 15:30 100 543.08
06/16/2026 15:30 39 542.90
06/16/2026 15:30 22 542.99
06/16/2026 15:30 22 543.08
06/16/2026 15:30 52 543.13
06/16/2026 15:30 54 543.19
06/16/2026 15:30 13 543.19
06/16/2026 15:30 300 543.05
06/16/2026 15:30 100 543.11
06/16/2026 15:30 100 543.08
06/16/2026 15:30 25 543.08
06/16/2026 15:30 100 542.98
06/16/2026 15:30 300 542.97
06/16/2026 15:30 12 542.86
06/16/2026 15:30 100 542.86
06/16/2026 15:30 24 542.86
06/16/2026 15:30 1 542.86
06/16/2026 15:30 75 542.86
06/16/2026 15:30 25 542.88
06/16/2026 15:30 13 542.99
06/16/2026 15:30 6 543.01
06/16/2026 15:30 1 543.01
06/16/2026 15:30 30 543.26
06/16/2026 15:30 20 543.28
06/16/2026 15:30 100 543.45
06/16/2026 15:30 20 543.45
06/16/2026 15:30 9 543.45
06/16/2026 15:30 300 543.53
06/16/2026 15:30 97 543.94
06/16/2026 15:30 1 543.87
06/16/2026 15:30 200 543.705
06/16/2026 15:30 2 543.705
06/16/2026 15:30 2 543.42
06/16/2026 15:30 50 543.45
06/16/2026 15:30 50 543.45
06/16/2026 15:30 12 543.45
06/16/2026 15:30 50 543.40
06/16/2026 15:30 12 543.34
06/16/2026 15:30 100 543.32
06/16/2026 15:30 2 543.04
06/16/2026 15:30 2 543.04
06/16/2026 15:30 93 543.13
06/16/2026 15:30 200 543.13
06/16/2026 15:30 200 543.13
06/16/2026 15:30 200 543.13
06/16/2026 15:30 200 543.13
06/16/2026 15:30 1 543.46
06/16/2026 15:30 19 543.46
06/16/2026 15:30 13 543.43
06/16/2026 15:30 50 543.455
06/16/2026 15:30 18 543.46
06/16/2026 15:30 1 543.46
06/16/2026 15:30 28 543.46
06/16/2026 15:30 72 543.46
06/16/2026 15:30 99 543.46
06/16/2026 15:30 152 543.46
06/16/2026 15:30 50 543.36
06/16/2026 15:30 300 543.29
06/16/2026 15:30 56 543.45
06/16/2026 15:30 100 543.44
06/16/2026 15:30 46 543.41
06/16/2026 15:30 300 543.165
06/16/2026 15:30 100 543.165
06/16/2026 15:30 100 543.165
06/16/2026 15:30 200 543.165
06/16/2026 15:30 100 543.21
06/16/2026 15:30 20 543.46
06/16/2026 15:30 1 543.46
06/16/2026 15:30 300 543.68
06/16/2026 15:30 39 543.91
06/16/2026 15:30 2 543.91
06/16/2026 15:30 19 543.91
06/16/2026 15:30 40 543.91
06/16/2026 15:30 200 543.91
06/16/2026 15:30 25 543.70
06/16/2026 15:30 100 543.70
06/16/2026 15:30 3 543.70
06/16/2026 15:30 30 543.70
06/16/2026 15:30 100 543.70
06/16/2026 15:30 1 543.70
06/16/2026 15:30 7 543.70
06/16/2026 15:30 10 543.69
06/16/2026 15:30 13 543.59
06/16/2026 15:30 13 543.59
06/16/2026 15:30 5 543.57
06/16/2026 15:30 59 543.55
06/16/2026 15:30 41 543.55
06/16/2026 15:30 100 543.46
06/16/2026 15:30 100 543.39
06/16/2026 15:30 41 543.78
06/16/2026 15:30 1 543.78
06/16/2026 15:30 15 543.87
06/16/2026 15:30 55 543.87
06/16/2026 15:30 20 543.87
06/16/2026 15:30 58 543.87
06/16/2026 15:30 22 543.87
06/16/2026 15:30 16 543.87
06/16/2026 15:30 84 543.87
06/16/2026 15:30 9 543.86
06/16/2026 15:30 10 543.86
06/16/2026 15:30 25 543.85
06/16/2026 15:30 5 543.80
06/16/2026 15:30 300 543.80
06/16/2026 15:30 100 543.80
06/16/2026 15:30 37 543.79
06/16/2026 15:30 28 543.79
06/16/2026 15:30 35 543.79
06/16/2026 15:30 5 543.76
06/16/2026 15:30 14 543.75
06/16/2026 15:30 5 543.66
06/16/2026 15:30 22 543.74
06/16/2026 15:30 25 543.71
06/16/2026 15:30 5 543.63
06/16/2026 15:30 1 543.185
06/16/2026 15:30 11 543.185
06/16/2026 15:30 39 543.185
06/16/2026 15:30 1 542.96
06/16/2026 15:30 20 542.96
06/16/2026 15:30 19 543.00
06/16/2026 15:30 25 542.61
06/16/2026 15:30 50 543.185
06/16/2026 15:30 35 542.86
06/16/2026 15:30 25 542.83
06/16/2026 15:30 12 542.63
06/16/2026 15:30 4 542.66
06/16/2026 15:30 6 542.66
06/16/2026 15:30 40 542.85
06/16/2026 15:30 3 542.67
06/16/2026 15:30 5 542.99
06/16/2026 15:30 5 543.00
06/16/2026 15:30 200 543.00
06/16/2026 15:30 118 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 633 543.00
06/16/2026 15:30 324 543.01
06/16/2026 15:30 83 543.01
06/16/2026 15:30 50 543.26
06/16/2026 15:30 20 543.19
06/16/2026 15:30 1 543.01
06/16/2026 15:30 100 543.22
06/16/2026 15:30 248 543.00
06/16/2026 15:30 428 543.01
06/16/2026 15:30 12 543.15
06/16/2026 15:30 12 543.21
06/16/2026 15:30 39 543.23
06/16/2026 15:30 4 543.26
06/16/2026 15:30 1 543.45
06/16/2026 15:30 39 543.23
06/16/2026 15:30 48 543.23
06/16/2026 15:30 9 543.23
06/16/2026 15:30 9 543.23
06/16/2026 15:30 29 543.23
06/16/2026 15:30 1 543.23
06/16/2026 15:30 1 543.01
06/16/2026 15:30 100 543.01
06/16/2026 15:30 9 543.23
06/16/2026 15:30 675 543.01
06/16/2026 15:30 100 543.04
06/16/2026 15:30 300 543.09
06/16/2026 15:30 100 543.11
06/16/2026 15:30 25 543.11
06/16/2026 15:30 20 543.19
06/16/2026 15:30 1 543.67
06/16/2026 15:30 9 543.67
06/16/2026 15:30 80 543.01
06/16/2026 15:30 800 543.01
06/16/2026 15:30 20 543.19
06/16/2026 15:30 80 543.19
06/16/2026 15:30 2 543.12
06/16/2026 15:30 3 543.04
06/16/2026 15:30 1 543.40
06/16/2026 15:30 387 543.41
06/16/2026 15:30 200 543.43
06/16/2026 15:30 1 543.41
06/16/2026 15:30 16 543.41
06/16/2026 15:30 25 543.41
06/16/2026 15:30 116 543.41
06/16/2026 15:30 1 543.41
06/16/2026 15:30 1 543.41
06/16/2026 15:30 18 543.41
06/16/2026 15:30 1 543.41
06/16/2026 15:30 19 543.41
06/16/2026 15:30 8 543.41
06/16/2026 15:30 1 543.41
06/16/2026 15:30 58 543.41
06/16/2026 15:30 21 543.41
06/16/2026 15:30 21 543.41
06/16/2026 15:30 21 543.41
06/16/2026 15:30 1 543.41
06/16/2026 15:30 7 543.41
06/16/2026 15:30 21 543.41
06/16/2026 15:30 21 543.41
06/16/2026 15:30 21 543.41
06/16/2026 15:30 14 543.41
06/16/2026 15:30 7 543.41
06/16/2026 15:30 1 543.41
06/16/2026 15:30 100 543.46
06/16/2026 15:30 8 543.47
06/16/2026 15:30 140 543.59
06/16/2026 15:30 100 543.26
06/16/2026 15:30 16 543.26
06/16/2026 15:30 84 543.26
06/16/2026 15:30 84 543.26
06/16/2026 15:30 16 543.26
06/16/2026 15:30 40 543.06
06/16/2026 15:30 84 543.11
06/16/2026 15:30 40 543.01
06/16/2026 15:30 13 543.00
06/16/2026 15:30 3 543.00
06/16/2026 15:30 3 542.72
06/16/2026 15:30 5 542.75
06/16/2026 15:30 1 542.75
06/16/2026 15:30 12 542.77
06/16/2026 15:30 18 542.77
06/16/2026 15:30 1 542.80
06/16/2026 15:30 7 542.84
06/16/2026 15:30 5 542.90
06/16/2026 15:30 5 542.98
06/16/2026 15:30 47 543.30
06/16/2026 15:30 43 543.29
06/16/2026 15:30 10 543.29
06/16/2026 15:30 10 543.18
06/16/2026 15:30 90 543.30
06/16/2026 15:30 10 543.30
06/16/2026 15:30 46 543.00
06/16/2026 15:30 2 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 2 543.00
06/16/2026 15:30 2 543.00
06/16/2026 15:30 5 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 200 543.00
06/16/2026 15:30 250 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 17 543.00
06/16/2026 15:30 10 543.00
06/16/2026 15:30 4 543.00
06/16/2026 15:30 42 543.00
06/16/2026 15:30 3 543.00
06/16/2026 15:30 20 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 1 543.00
06/16/2026 15:30 30 543.00
06/16/2026 15:30 2 543.00
06/16/2026 15:30 20 543.19
06/16/2026 15:30 1 543.20
06/16/2026 15:30 183 543.20
06/16/2026 15:30 17 543.26
06/16/2026 15:30 53 543.26
06/16/2026 15:30 1 543.20
06/16/2026 15:30 1 543.40
06/16/2026 15:30 1 543.36
06/16/2026 15:30 1 543.36
06/16/2026 15:30 1 543.36
06/16/2026 15:30 1 543.36
06/16/2026 15:30 1 543.36
06/16/2026 15:30 1 543.36
06/16/2026 15:30 1 543.36
06/16/2026 15:30 19 543.31
06/16/2026 15:30 7 543.36
06/16/2026 15:30 20 543.39
06/16/2026 15:30 10 544.00
06/16/2026 15:30 5 543.94
06/16/2026 15:30 120 543.57
06/16/2026 15:30 34 543.93
06/16/2026 15:30 200 543.69
06/16/2026 15:30 1 543.89
06/16/2026 15:30 7 543.62
06/16/2026 15:30 40 543.66
06/16/2026 15:30 79 543.86
06/16/2026 15:30 21 543.86
06/16/2026 15:30 100 543.86
06/16/2026 15:30 67 543.86
06/16/2026 15:30 1 543.86
06/16/2026 15:30 89 543.86
06/16/2026 15:30 111 543.86
06/16/2026 15:30 157 543.88
06/16/2026 15:30 12 543.95
06/16/2026 15:30 1 543.95
06/16/2026 15:30 8 543.96
06/16/2026 15:30 21 544.14
06/16/2026 15:30 10 544.44
06/16/2026 15:30 3 544.43
06/16/2026 15:30 4 544.43
06/16/2026 15:30 2 544.43
06/16/2026 15:30 1 544.20
06/16/2026 15:30 300 544.32
06/16/2026 15:30 18 544.29
06/16/2026 15:30 35 544.26
06/16/2026 15:30 5 544.21
06/16/2026 15:30 8 543.96
06/16/2026 15:30 232 543.96
06/16/2026 15:30 258 544.10
06/16/2026 15:30 21 544.10
06/16/2026 15:30 21 544.10
06/16/2026 15:30 63 543.96
06/16/2026 15:30 90 543.96
06/16/2026 15:30 20 547.34
06/16/2026 15:30 10 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 1 547.33
06/16/2026 15:30 13 547.26
06/16/2026 15:30 10 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 16 547.47
06/16/2026 15:30 21 547.47
06/16/2026 15:30 11 547.47
06/16/2026 15:30 10 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 10 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 10 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 30 547.34
06/16/2026 15:30 36 547.26
06/16/2026 15:30 44 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 4 547.50
06/16/2026 15:30 1 547.50
06/16/2026 15:30 15 547.50
06/16/2026 15:30 69 547.47
06/16/2026 15:30 31 547.47
06/16/2026 15:30 1 547.42
06/16/2026 15:30 2 547.41
06/16/2026 15:30 2 547.40
06/16/2026 15:30 19 547.235
06/16/2026 15:30 30 547.23
06/16/2026 15:30 2 547.26
06/16/2026 15:30 30 547.34
06/16/2026 15:30 9 547.25
06/16/2026 15:30 6 547.14
06/16/2026 15:30 100 547.235
06/16/2026 15:30 7 547.24
06/16/2026 15:30 10 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 8 547.34
06/16/2026 15:30 2 547.34
06/16/2026 15:30 20 547.34
06/16/2026 15:30 2 547.00
06/16/2026 15:30 11 547.11
06/16/2026 15:30 39 547.35
06/16/2026 15:30 10 547.35
06/16/2026 15:30 8 547.35
06/16/2026 15:30 9 547.27
06/16/2026 15:30 2 547.35
06/16/2026 15:30 6 547.32
06/16/2026 15:30 1 547.32
06/16/2026 15:30 6 547.32
06/16/2026 15:30 5 547.32
06/16/2026 15:30 1 547.32
06/16/2026 15:30 5 547.32
06/16/2026 15:30 1 547.32
06/16/2026 15:30 5 547.32
06/16/2026 15:30 76 547.28
06/16/2026 15:30 13 547.25
06/16/2026 15:30 17 547.25
06/16/2026 15:30 17 547.22
06/16/2026 15:30 9 547.26
06/16/2026 15:30 15 547.12
06/16/2026 15:30 100 547.26
06/16/2026 15:30 100 547.25
06/16/2026 15:30 10 547.25
06/16/2026 15:30 20 547.25
06/16/2026 15:30 30 547.26
06/16/2026 15:30 7 547.34
06/16/2026 15:30 1 547.33
06/16/2026 15:30 30 547.25
06/16/2026 15:30 1 547.30
06/16/2026 15:30 20 547.30
06/16/2026 15:30 37 547.30
06/16/2026 15:30 20 547.30
06/16/2026 15:30 42 547.30
06/16/2026 15:30 3 547.30
06/16/2026 15:30 1 547.30
06/16/2026 15:30 3 547.30
06/16/2026 15:30 900 547.29
06/16/2026 15:30 100 547.29
06/16/2026 15:30 10 547.29
06/16/2026 15:30 1 547.27
06/16/2026 15:30 100 547.27
06/16/2026 15:30 3 547.27
06/16/2026 15:30 30 547.25
06/16/2026 15:30 9 547.16
06/16/2026 15:30 1 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 6 547.26
06/16/2026 15:30 8 547.26
06/16/2026 15:30 3 547.26
06/16/2026 15:30 60 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 30 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 19 547.26
06/16/2026 15:30 4 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 7 547.26
06/16/2026 15:30 15 547.26
06/16/2026 15:30 3 547.26
06/16/2026 15:30 10 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 238 547.26
06/16/2026 15:30 30 547.25
06/16/2026 15:30 30 547.18
06/16/2026 15:30 14 547.16
06/16/2026 15:30 264 547.26
06/16/2026 15:30 20 547.26
06/16/2026 15:30 3 547.26
06/16/2026 15:30 5 547.26
06/16/2026 15:30 20 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 148 547.26
06/16/2026 15:30 30 547.25
06/16/2026 15:30 100 547.26
06/16/2026 15:30 298 547.26
06/16/2026 15:30 623 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 5 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 3 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 4 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 5 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 19 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 4 547.26
06/16/2026 15:30 15 547.26
06/16/2026 15:30 6 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 5 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 2 547.26
06/16/2026 15:30 8 547.26
06/16/2026 15:30 4 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 11 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 675 547.26
06/16/2026 15:30 35 547.19
06/16/2026 15:30 12 547.19
06/16/2026 15:30 2 547.19
06/16/2026 15:30 14 547.19
06/16/2026 15:30 14 547.19
06/16/2026 15:30 20 546.68
06/16/2026 15:30 20 546.97
06/16/2026 15:30 10 547.25
06/16/2026 15:30 10 547.25
06/16/2026 15:30 2 547.25
06/16/2026 15:30 5 547.23
06/16/2026 15:30 1 547.23
06/16/2026 15:30 24 547.21
06/16/2026 15:30 59 547.20
06/16/2026 15:30 1 547.21
06/16/2026 15:30 9 547.21
06/16/2026 15:30 1 547.21
06/16/2026 15:30 9 547.21
06/16/2026 15:30 10 547.21
06/16/2026 15:30 1 547.21
06/16/2026 15:30 1 547.20
06/16/2026 15:30 1 547.20
06/16/2026 15:30 2 547.20
06/16/2026 15:30 10 547.20
06/16/2026 15:30 15 547.13
06/16/2026 15:30 5 547.13
06/16/2026 15:30 6 547.13
06/16/2026 15:30 1 547.03
06/16/2026 15:30 41 546.68
06/16/2026 15:30 5 546.79
06/16/2026 15:30 9 547.10
06/16/2026 15:30 4 547.13
06/16/2026 15:30 13 547.13
06/16/2026 15:30 100 547.10
06/16/2026 15:30 5 547.13
06/16/2026 15:30 6 547.13
06/16/2026 15:30 14 546.93
06/16/2026 15:30 32 546.93
06/16/2026 15:30 14 546.95
06/16/2026 15:30 30 547.08
06/16/2026 15:30 14 547.07
06/16/2026 15:30 1 547.07
06/16/2026 15:30 1 547.07
06/16/2026 15:30 1 546.80
06/16/2026 15:30 30 547.09
06/16/2026 15:30 3 547.20
06/16/2026 15:30 3 547.20
06/16/2026 15:30 5 547.18
06/16/2026 15:30 5 547.18
06/16/2026 15:30 5 547.17
06/16/2026 15:30 88 546.93
06/16/2026 15:30 127 546.95
06/16/2026 15:30 1 547.12
06/16/2026 15:30 100 547.10
06/16/2026 15:30 100 547.10
06/16/2026 15:30 34 547.10
06/16/2026 15:30 31 547.02
06/16/2026 15:30 1 547.10
06/16/2026 15:30 65 547.10
06/16/2026 15:30 5 547.09
06/16/2026 15:30 30 547.02
06/16/2026 15:30 1 547.02
06/16/2026 15:30 200 546.88
06/16/2026 15:30 182 546.88
06/16/2026 15:30 18 546.88
06/16/2026 15:30 18 546.88
06/16/2026 15:30 100 546.93
06/16/2026 15:30 50 547.02
06/16/2026 15:30 47 547.02
06/16/2026 15:30 3 546.93
06/16/2026 15:30 4 546.93
06/16/2026 15:30 34 547.09
06/16/2026 15:30 1 547.09
06/16/2026 15:30 2 547.09
06/16/2026 15:30 2 546.93
06/16/2026 15:30 30 546.67
06/16/2026 15:30 30 546.75
06/16/2026 15:30 1 546.57
06/16/2026 15:30 108 546.82
06/16/2026 15:30 1 546.82
06/16/2026 15:30 76 546.82
06/16/2026 15:30 4 547.05
06/16/2026 15:30 3 547.04
06/16/2026 15:30 8 547.04
06/16/2026 15:30 4 546.61
06/16/2026 15:30 68 546.59
06/16/2026 15:30 4 546.79
06/16/2026 15:30 66 546.82
06/16/2026 15:30 4 546.82
06/16/2026 15:30 24 546.88
06/16/2026 15:30 24 547.03
06/16/2026 15:30 24 546.94
06/16/2026 15:30 22 546.94
06/16/2026 15:30 35 547.03
06/16/2026 15:30 22 546.94
06/16/2026 15:30 2 546.94
06/16/2026 15:30 22 546.94
06/16/2026 15:30 24 546.94
06/16/2026 15:30 59 547.02
06/16/2026 15:30 59 547.02
06/16/2026 15:30 1 547.02
06/16/2026 15:30 8 547.00
06/16/2026 15:30 30 547.00
06/16/2026 15:30 14 546.96
06/16/2026 15:30 160 546.94
06/16/2026 15:30 46 546.94
06/16/2026 15:30 14 546.94
06/16/2026 15:30 24 546.88
06/16/2026 15:30 14 546.94
06/16/2026 15:30 14 546.94
06/16/2026 15:30 10 546.88
06/16/2026 15:30 14 546.88
06/16/2026 15:30 14 546.94
06/16/2026 15:30 38 546.94
06/16/2026 15:30 14 546.93
06/16/2026 15:30 30 546.75
06/16/2026 15:30 100 546.83
06/16/2026 15:30 3283 546.75
06/16/2026 15:30 587 546.75
06/16/2026 15:30 31 546.75
06/16/2026 15:30 63 546.71
06/16/2026 15:30 100 546.71
06/16/2026 15:30 41 546.31
06/16/2026 15:30 18 546.33
06/16/2026 15:30 51 546.37
06/16/2026 15:30 14 546.58
06/16/2026 15:30 33 546.49
06/16/2026 15:30 1 546.54
06/16/2026 15:30 1 546.54
06/16/2026 15:30 1 546.54
06/16/2026 15:30 1 546.54
06/16/2026 15:30 14 546.32
06/16/2026 15:30 5 546.54
06/16/2026 15:30 30 546.59
06/16/2026 15:30 86 546.45
06/16/2026 15:30 14 546.47
06/16/2026 15:30 100 546.65
06/16/2026 15:30 30 546.65
06/16/2026 15:30 100 546.71
06/16/2026 15:30 800 546.70
06/16/2026 15:30 100 546.24
06/16/2026 15:30 100 546.25
06/16/2026 15:30 1 546.70
06/16/2026 15:30 100 546.14
06/16/2026 15:30 48 546.25
06/16/2026 15:30 60 546.39
06/16/2026 15:30 24 546.39
06/16/2026 15:30 39 546.37
06/16/2026 15:30 61 546.37
06/16/2026 15:30 100 546.37
06/16/2026 15:30 1 546.36
06/16/2026 15:30 4 545.81
06/16/2026 15:30 59 545.89
06/16/2026 15:30 33 545.90
06/16/2026 15:30 4 545.90
06/16/2026 15:30 100 546.37
06/16/2026 15:30 20 546.37
06/16/2026 15:30 150 546.37
06/16/2026 15:30 59 546.28
06/16/2026 15:30 190 546.21
06/16/2026 15:30 5 546.04
06/16/2026 15:30 200 545.99
06/16/2026 15:30 59 545.99
06/16/2026 15:30 30 545.98
06/16/2026 15:30 74 545.97
06/16/2026 15:30 7 545.41
06/16/2026 15:30 1 545.50
06/16/2026 15:30 40 545.50
06/16/2026 15:30 5 545.60
06/16/2026 15:30 1 545.60
06/16/2026 15:30 2 545.61
06/16/2026 15:30 1 545.70
06/16/2026 15:30 2 545.70
06/16/2026 15:30 1 545.70
06/16/2026 15:30 39 546.02
06/16/2026 15:30 20 545.95
06/16/2026 15:30 3 545.95
06/16/2026 15:30 1 545.97
06/16/2026 15:30 1 545.99
06/16/2026 15:30 40 546.00
06/16/2026 15:30 100 546.00
06/16/2026 15:30 20 546.00
06/16/2026 15:30 88 546.00
06/16/2026 15:30 111 546.00
06/16/2026 15:30 2 546.00
06/16/2026 15:30 1 546.00
06/16/2026 15:30 2 546.00
06/16/2026 15:30 50 546.00
06/16/2026 15:30 5 546.00
06/16/2026 15:30 9 546.00
06/16/2026 15:30 4 546.00
06/16/2026 15:30 10 546.00
06/16/2026 15:30 21 546.00
06/16/2026 15:30 106 546.00
06/16/2026 15:30 275 546.00
06/16/2026 15:30 1 546.00
06/16/2026 15:30 45 546.00
06/16/2026 15:30 66 546.00
06/16/2026 15:30 5 546.10
06/16/2026 15:30 250 546.12
06/16/2026 15:30 4 546.27
06/16/2026 15:30 2 546.37
06/16/2026 15:30 37 546.37
06/16/2026 15:30 36 546.37
06/16/2026 15:30 32 546.64
06/16/2026 15:30 2 546.64
06/16/2026 15:30 9 546.71
06/16/2026 15:30 5 546.70
06/16/2026 15:30 36 546.69
06/16/2026 15:30 59 546.69
06/16/2026 15:30 5 546.58
06/16/2026 15:30 15 546.40
06/16/2026 15:30 40 546.40
06/16/2026 15:30 37 546.41
06/16/2026 15:30 11 546.44
06/16/2026 15:30 10 546.44
06/16/2026 15:30 4 546.45
06/16/2026 15:30 6 546.48
06/16/2026 15:30 1 546.48
06/16/2026 15:30 100 546.49
06/16/2026 15:30 100 546.49
06/16/2026 15:30 13 546.50
06/16/2026 15:30 46 546.50
06/16/2026 15:30 13 546.50
06/16/2026 15:30 5 546.50
06/16/2026 15:30 18 546.50
06/16/2026 15:30 9 546.50
06/16/2026 15:30 18 546.50
06/16/2026 15:30 4 546.50
06/16/2026 15:30 5 546.50
06/16/2026 15:30 22 546.50
06/16/2026 15:30 37 546.50
06/16/2026 15:30 17 546.50
06/16/2026 15:30 9 546.50
06/16/2026 15:30 5 546.50
06/16/2026 15:30 9 546.50
06/16/2026 15:30 5 546.50
06/16/2026 15:30 9 546.50
06/16/2026 15:30 5 546.50
06/16/2026 15:30 13 546.50
06/16/2026 15:30 9 546.50
06/16/2026 15:30 36 546.50
06/16/2026 15:30 1 546.50
06/16/2026 15:30 20 546.71
06/16/2026 15:30 100 546.75
06/16/2026 15:30 9 546.73
06/16/2026 15:30 100 546.75
06/16/2026 15:30 2 546.70
06/16/2026 15:30 11 546.70
06/16/2026 15:30 5 546.56
06/16/2026 15:30 10 546.57
06/16/2026 15:30 8 546.57
06/16/2026 15:30 10 546.57
06/16/2026 15:30 36 546.75
06/16/2026 15:30 1 546.60
06/16/2026 15:30 1 546.60
06/16/2026 15:30 1 546.60
06/16/2026 15:30 1 546.60
06/16/2026 15:30 20 546.60
06/16/2026 15:30 12 546.60
06/16/2026 15:30 9 546.60
06/16/2026 15:30 19 546.60
06/16/2026 15:30 1 546.60
06/16/2026 15:30 30 546.60
06/16/2026 15:30 10 546.60
06/16/2026 15:30 18 546.60
06/16/2026 15:30 5 546.60
06/16/2026 15:30 1 546.60
06/16/2026 15:30 4 546.60
06/16/2026 15:30 4 546.60
06/16/2026 15:30 1 546.60
06/16/2026 15:30 8 546.60
06/16/2026 15:30 2 546.60
06/16/2026 15:30 9 546.61
06/16/2026 15:30 5 546.64
06/16/2026 15:30 16 546.75
06/16/2026 15:30 1 546.70
06/16/2026 15:30 200 546.75
06/16/2026 15:30 30 546.75
06/16/2026 15:30 30 546.70
06/16/2026 15:30 100 546.75
06/16/2026 15:30 1 546.72
06/16/2026 15:30 37 546.75
06/16/2026 15:30 50 546.75
06/16/2026 15:30 1 546.81
06/16/2026 15:30 1 546.85
06/16/2026 15:30 10 546.75
06/16/2026 15:30 1 546.78
06/16/2026 15:30 1 546.79
06/16/2026 15:30 15 546.80
06/16/2026 15:30 75 546.80
06/16/2026 15:30 30 546.82
06/16/2026 15:30 2 546.83
06/16/2026 15:30 3 546.83
06/16/2026 15:30 100 547.00
06/16/2026 15:30 50 547.00
06/16/2026 15:30 51 547.00
06/16/2026 15:30 30 546.99
06/16/2026 15:30 9 546.89
06/16/2026 15:30 2 546.90
06/16/2026 15:30 3 546.90
06/16/2026 15:30 4 546.90
06/16/2026 15:30 1 546.95
06/16/2026 15:30 2 546.96
06/16/2026 15:30 3 546.98
06/16/2026 15:30 6 546.98
06/16/2026 15:30 233896 547.00
06/16/2026 15:30 13 546.99
06/16/2026 15:30 5 546.87
06/16/2026 15:30 75 546.93
06/16/2026 15:30 2 546.93
06/16/2026 15:30 9 546.93
06/16/2026 15:30 9 546.87
06/16/2026 15:30 5 546.90
06/16/2026 15:30 100 546.93
06/16/2026 15:30 10 546.87
06/16/2026 15:30 59 546.88
06/16/2026 15:30 14 546.93
06/16/2026 15:30 40 547.25
06/16/2026 15:30 200 547.25
06/16/2026 15:30 216 547.25
06/16/2026 15:30 100 547.25
06/16/2026 15:30 43 547.25
06/16/2026 15:30 157 547.25
06/16/2026 15:30 1 547.26
06/16/2026 15:30 72 547.26
06/16/2026 15:30 1 547.26
06/16/2026 15:30 200 547.25
06/16/2026 15:30 200 547.25
06/16/2026 15:30 200 547.25
06/16/2026 15:30 1 547.25
06/16/2026 15:30 200 547.25
06/16/2026 15:30 200 547.25
06/16/2026 15:30 1 546.87
06/16/2026 15:29 5 547.10
06/16/2026 15:29 6 547.00
06/16/2026 15:29 1 547.00
06/16/2026 15:29 6 546.99
06/16/2026 15:29 7 546.99
06/16/2026 15:29 1 547.00
06/16/2026 15:29 2 547.00
06/16/2026 15:29 10 546.76
06/16/2026 15:29 9 546.75
06/16/2026 15:29 230 546.72
06/16/2026 15:29 1 547.20
06/16/2026 15:29 72 546.75
06/16/2026 15:29 183 546.75
06/16/2026 15:29 183 546.75
06/16/2026 15:29 183 546.75
06/16/2026 15:29 183 546.75
06/16/2026 15:29 183 546.75
06/16/2026 15:29 13 546.75
06/16/2026 15:29 100 546.74
06/16/2026 15:29 14 546.73
06/16/2026 15:29 56 546.69
06/16/2026 15:29 126 546.69
06/16/2026 15:29 57 546.69
06/16/2026 15:29 50 547.10
06/16/2026 15:29 81 546.65
06/16/2026 15:29 7 546.65
06/16/2026 15:29 7 546.79
06/16/2026 15:29 31 546.65
06/16/2026 15:29 6 546.65
06/16/2026 15:29 25 546.75
06/16/2026 15:29 14 546.65
06/16/2026 15:29 50 546.65
06/16/2026 15:29 30 546.96
06/16/2026 15:29 35 546.96
06/16/2026 15:29 35 546.96
06/16/2026 15:29 1 547.00
06/16/2026 15:29 64 546.65
06/16/2026 15:29 6 547.00
06/16/2026 15:29 4 547.00
06/16/2026 15:29 48 546.99
06/16/2026 15:29 52 546.99
06/16/2026 15:29 2 546.89
06/16/2026 15:29 33 546.58
06/16/2026 15:29 48 546.96
06/16/2026 15:29 52 546.96
06/16/2026 15:29 10 546.95
06/16/2026 15:29 21 546.95
06/16/2026 15:29 1 546.81
06/16/2026 15:29 1 546.81
06/16/2026 15:29 1 546.81
06/16/2026 15:29 212 546.83
06/16/2026 15:29 160 546.83
06/16/2026 15:29 160 546.83
06/16/2026 15:29 17 546.83
06/16/2026 15:29 10 546.85
06/16/2026 15:29 50 546.93
06/16/2026 15:29 83 546.93
06/16/2026 15:29 33 546.92
06/16/2026 15:29 1 546.91
06/16/2026 15:29 33 546.90
06/16/2026 15:29 32 546.88
06/16/2026 15:29 1 546.90
06/16/2026 15:29 39 546.44
06/16/2026 15:29 5 546.50
06/16/2026 15:29 1 546.50
06/16/2026 15:29 24 546.74
06/16/2026 15:29 33 546.99
06/16/2026 15:29 81 546.99
06/16/2026 15:29 81 546.99
06/16/2026 15:29 81 546.99
06/16/2026 15:29 81 546.99
06/16/2026 15:29 43 546.99
06/16/2026 15:29 38 546.99
06/16/2026 15:29 62 546.99
06/16/2026 15:29 19 546.98
06/16/2026 15:29 81 546.98
06/16/2026 15:29 30 546.55
06/16/2026 15:29 50 547.17
06/16/2026 15:29 30 546.55
06/16/2026 15:29 5 546.87
06/16/2026 15:29 9 547.24
06/16/2026 15:29 91 547.24
06/16/2026 15:29 25 547.23
06/16/2026 15:29 24 546.90
06/16/2026 15:29 25 547.06
06/16/2026 15:29 60 547.25
06/16/2026 15:29 92 547.25
06/16/2026 15:29 24 546.91
06/16/2026 15:29 76 546.88
06/16/2026 15:29 24 546.88
06/16/2026 15:29 2 547.22
06/16/2026 15:29 98 547.22
06/16/2026 15:29 26 547.17
06/16/2026 15:29 15 546.65
06/16/2026 15:29 3 546.82
06/16/2026 15:29 26 546.85
06/16/2026 15:29 3 547.20
06/16/2026 15:29 100 547.18
06/16/2026 15:29 50 547.00
06/16/2026 15:29 100 547.00
06/16/2026 15:29 10 547.00
06/16/2026 15:29 70 547.00
06/16/2026 15:29 36 546.98
06/16/2026 15:29 100 546.97
06/16/2026 15:29 2 546.75
06/16/2026 15:29 60 546.65
06/16/2026 15:29 3 546.65
06/16/2026 15:29 3 546.65
06/16/2026 15:29 1 546.65
06/16/2026 15:29 12 546.97
06/16/2026 15:29 20 546.97
06/16/2026 15:29 70 546.98
06/16/2026 15:29 54 546.52
06/16/2026 15:29 46 546.52
06/16/2026 15:29 12 547.18
06/16/2026 15:29 5 547.00
06/16/2026 15:29 28 546.98
06/16/2026 15:29 100 546.74
06/16/2026 15:29 99 546.79
06/16/2026 15:29 1 546.79
06/16/2026 15:29 99 546.81
06/16/2026 15:29 1 546.81
06/16/2026 15:29 99 546.83
06/16/2026 15:29 1 546.83
06/16/2026 15:29 39 546.77
06/16/2026 15:29 3 546.96
06/16/2026 15:29 30 546.77
06/16/2026 15:29 1 546.77
06/16/2026 15:29 31 546.81
06/16/2026 15:29 10 547.04
06/16/2026 15:29 1 547.04
06/16/2026 15:29 864 547.01
06/16/2026 15:29 31 546.83
06/16/2026 15:29 1 546.83
06/16/2026 15:29 100 546.81
06/16/2026 15:29 1 546.65
06/16/2026 15:29 50 546.70
06/16/2026 15:29 4 546.76
06/16/2026 15:29 50 546.87
06/16/2026 15:29 1 546.76
06/16/2026 15:29 5 546.98
06/16/2026 15:29 1 546.99
06/16/2026 15:29 9 546.82
06/16/2026 15:29 17 546.65
06/16/2026 15:29 33 546.65
06/16/2026 15:29 5 546.88
06/16/2026 15:29 1 546.98
06/16/2026 15:29 1 547.00
06/16/2026 15:29 46 546.99
06/16/2026 15:29 21 547.01
06/16/2026 15:29 72 547.01
06/16/2026 15:29 371 547.01
06/16/2026 15:29 4 547.01
06/16/2026 15:29 42 547.01
06/16/2026 15:29 7 547.01
06/16/2026 15:29 100 546.99
06/16/2026 15:29 182 546.96
06/16/2026 15:29 15 546.99
06/16/2026 15:29 15 546.86
06/16/2026 15:29 19 547.01
06/16/2026 15:29 20 547.00
06/16/2026 15:29 10 547.00
06/16/2026 15:29 1 547.00
06/16/2026 15:29 1 547.00
06/16/2026 15:29 20 546.96
06/16/2026 15:29 33 546.88
06/16/2026 15:28 2 546.88
06/16/2026 15:28 8 546.79
06/16/2026 15:28 52 546.79
06/16/2026 15:28 10 546.75
06/16/2026 15:28 50 546.55
06/16/2026 15:28 50 546.62
06/16/2026 15:28 5 546.88
06/16/2026 15:28 9 546.96
06/16/2026 15:28 1 546.63
06/16/2026 15:28 30 546.65
06/16/2026 15:28 50 547.00
06/16/2026 15:28 150 547.00
06/16/2026 15:28 50 546.99
06/16/2026 15:28 1 546.60
06/16/2026 15:28 20 546.60
06/16/2026 15:28 2 546.75
06/16/2026 15:28 2 546.75
06/16/2026 15:28 1 546.86
06/16/2026 15:28 1 546.79
06/16/2026 15:28 16 546.21
06/16/2026 15:28 17 546.23
06/16/2026 15:28 33 546.23
06/16/2026 15:28 6 546.38
06/16/2026 15:28 2 546.38
06/16/2026 15:28 35 546.69
06/16/2026 15:28 5 547.00
06/16/2026 15:28 1 546.84
06/16/2026 15:28 1 546.70
06/16/2026 15:28 1 546.70
06/16/2026 15:28 1 546.70
06/16/2026 15:28 1 546.70
06/16/2026 15:28 1 546.70
06/16/2026 15:28 2 546.71
06/16/2026 15:28 2 546.69
06/16/2026 15:28 4 546.75
06/16/2026 15:28 3 546.75
06/16/2026 15:28 3 546.75
06/16/2026 15:28 4 546.76
06/16/2026 15:28 1 546.84
06/16/2026 15:28 5 546.85
06/16/2026 15:28 3 546.93
06/16/2026 15:28 15 546.93
06/16/2026 15:28 12 546.92
06/16/2026 15:28 2 547.09
06/16/2026 15:28 2 547.03
06/16/2026 15:28 32 547.00
06/16/2026 15:28 47 547.09
06/16/2026 15:28 3 547.03
06/16/2026 15:28 1 546.92
06/16/2026 15:28 90 546.94
06/16/2026 15:28 160 546.94
06/16/2026 15:28 5 546.97
06/16/2026 15:28 1 546.92
06/16/2026 15:28 19 546.92
06/16/2026 15:28 24 546.95
06/16/2026 15:28 500 546.95
06/16/2026 15:28 35 546.94
06/16/2026 15:28 35 546.94
06/16/2026 15:28 1 546.94
06/16/2026 15:28 10 546.94
06/16/2026 15:28 14 546.84
06/16/2026 15:28 50 547.18
06/16/2026 15:28 2 547.18
06/16/2026 15:28 12 546.99
06/16/2026 15:28 50 546.77
06/16/2026 15:28 1 546.83
06/16/2026 15:28 34 547.13
06/16/2026 15:28 50 547.04
06/16/2026 15:28 20 546.83
06/16/2026 15:28 80 546.83
06/16/2026 15:28 20 546.86
06/16/2026 15:28 100 546.83
06/16/2026 15:28 100 546.83
06/16/2026 15:28 100 546.83
06/16/2026 15:28 100 546.83
06/16/2026 15:28 39 546.83
06/16/2026 15:28 61 546.83
06/16/2026 15:28 39 546.85
06/16/2026 15:28 100 546.83
06/16/2026 15:28 44 546.87
06/16/2026 15:28 2 547.19
06/16/2026 15:28 1 547.19
06/16/2026 15:28 1 547.19
06/16/2026 15:28 1 547.19
06/16/2026 15:28 1 547.19
06/16/2026 15:28 96 547.05
06/16/2026 15:28 46 547.05
06/16/2026 15:28 8 547.05
06/16/2026 15:28 2 547.06
06/16/2026 15:28 2 547.05
06/16/2026 15:28 1 547.19
06/16/2026 15:28 31 547.19
06/16/2026 15:28 10 546.80
06/16/2026 15:28 19 546.76
06/16/2026 15:28 2 546.76
06/16/2026 15:28 17 546.81
06/16/2026 15:28 3 546.85
06/16/2026 15:28 5 546.95
06/16/2026 15:28 2 547.13
06/16/2026 15:28 15 547.13
06/16/2026 15:28 17 547.00
06/16/2026 15:28 17 547.14
06/16/2026 15:28 9 547.02
06/16/2026 15:28 5 547.01
06/16/2026 15:28 16 547.06
06/16/2026 15:28 15 547.24
06/16/2026 15:28 25 547.20
06/16/2026 15:28 31 546.88
06/16/2026 15:28 1 547.00
06/16/2026 15:28 21 547.00
06/16/2026 15:28 50 547.00
06/16/2026 15:28 1 547.00
06/16/2026 15:28 100 546.90
06/16/2026 15:28 30 546.87
06/16/2026 15:28 75 546.67
06/16/2026 15:28 10 546.66
06/16/2026 15:28 5 546.55
06/16/2026 15:28 7 546.05
06/16/2026 15:28 35 546.00
06/16/2026 15:28 2 546.00
06/16/2026 15:28 5 546.00
06/16/2026 15:28 2 546.00
06/16/2026 15:28 6 545.99
06/16/2026 15:28 100 545.95
06/16/2026 15:28 2 545.90
06/16/2026 15:28 1 545.83
06/16/2026 15:28 1 545.75
06/16/2026 15:28 2 545.61
06/16/2026 15:28 2 545.55
06/16/2026 15:28 2 545.54
06/16/2026 15:28 10 545.50
06/16/2026 15:28 2 545.50
06/16/2026 15:28 50 545.50
06/16/2026 15:28 50 545.00
06/16/2026 15:28 50 544.99
06/16/2026 15:27 50 544.99
06/16/2026 15:27 15 545.27
06/16/2026 15:27 11 545.03
06/16/2026 15:27 379 545.00
06/16/2026 15:27 5 545.00
06/16/2026 15:27 300 545.00
06/16/2026 15:27 10 545.00
06/16/2026 15:27 100 545.00
06/16/2026 15:27 5 544.99
06/16/2026 15:27 46 544.99
06/16/2026 15:27 30 544.98
06/16/2026 15:27 3 544.97
06/16/2026 15:27 55 544.97
06/16/2026 15:27 25 544.90
06/16/2026 15:27 25 544.90
06/16/2026 15:27 10 544.93
06/16/2026 15:27 70 544.79
06/16/2026 15:27 10 544.80
06/16/2026 15:27 5 544.80
06/16/2026 15:27 10 544.79
06/16/2026 15:27 2 544.69
06/16/2026 15:27 2 544.00
06/16/2026 15:27 100 544.00
06/16/2026 15:27 100 544.04
06/16/2026 15:27 1 544.00
06/16/2026 15:27 2 544.00
06/16/2026 15:27 2 544.45
06/16/2026 15:27 92 544.55
06/16/2026 15:27 8 544.55
06/16/2026 15:27 10 544.55
06/16/2026 15:27 92 544.59
06/16/2026 15:27 52 544.56
06/16/2026 15:27 50 544.60
06/16/2026 15:27 8 544.78
06/16/2026 15:27 92 544.78
06/16/2026 15:27 1 544.98
06/16/2026 15:27 3 544.98
06/16/2026 15:27 1 544.98
06/16/2026 15:27 2 544.98
06/16/2026 15:27 1 544.73
06/16/2026 15:27 10 544.55
06/16/2026 15:27 90 544.55
06/16/2026 15:27 10 544.56
06/16/2026 15:26 3 544.94
06/16/2026 15:26 8 544.45
06/16/2026 15:26 1 544.99
06/16/2026 15:26 6 544.94
06/16/2026 15:26 15 544.90
06/16/2026 15:26 1 544.90
06/16/2026 15:26 100 545.00
06/16/2026 15:26 300 545.00
06/16/2026 15:26 120 545.00
06/16/2026 15:26 50 545.10
06/16/2026 15:26 20 545.10
06/16/2026 15:26 45 545.11
06/16/2026 15:26 49 545.11
06/16/2026 15:26 3 545.15
06/16/2026 15:26 100 545.17
06/16/2026 15:26 97 545.15
06/16/2026 15:26 67 545.18
06/16/2026 15:26 22 545.18
06/16/2026 15:26 91 545.18
06/16/2026 15:26 9 545.18
06/16/2026 15:26 5 545.35
06/16/2026 15:26 5 545.32
06/16/2026 15:26 17 545.31
06/16/2026 15:26 1 545.31
06/16/2026 15:26 5 545.29
06/16/2026 15:26 5 545.31
06/16/2026 15:26 5 545.31
06/16/2026 15:26 5 545.31
06/16/2026 15:26 5 545.31
06/16/2026 15:26 50 545.31
06/16/2026 15:26 5 545.31
06/16/2026 15:26 9 545.31
06/16/2026 15:26 19 545.14
06/16/2026 15:26 7 545.17
06/16/2026 15:26 19 545.17
06/16/2026 15:26 50 545.17
06/16/2026 15:26 20 545.17
06/16/2026 15:26 4 545.17
06/16/2026 15:26 25 545.17
06/16/2026 15:26 25 545.17
06/16/2026 15:26 2 545.29
06/16/2026 15:26 100 545.31
06/16/2026 15:25 6 545.35
06/16/2026 15:25 11 545.44
06/16/2026 15:25 30 544.18
06/16/2026 15:25 1 544.32
06/16/2026 15:25 4 544.81
06/16/2026 15:25 1 545.00
06/16/2026 15:25 26 545.10
06/16/2026 15:25 74 545.10
06/16/2026 15:25 164 545.10
06/16/2026 15:25 100 545.11
06/16/2026 15:25 22 545.14
06/16/2026 15:25 78 545.14
06/16/2026 15:25 56 545.00
06/16/2026 15:25 90 545.00
06/16/2026 15:25 120 545.01
06/16/2026 15:25 146 545.10
06/16/2026 15:25 100 545.14
06/16/2026 15:25 60 545.14
06/16/2026 15:25 10 545.15
06/16/2026 15:25 40 545.14
06/16/2026 15:25 100 545.14
06/16/2026 15:25 50 545.15
06/16/2026 15:25 10 545.15
06/16/2026 15:25 100 545.17
06/16/2026 15:25 22 545.14
06/16/2026 15:25 10 545.15
06/16/2026 15:25 65 545.17
06/16/2026 15:25 3 545.17
06/16/2026 15:25 100 545.18
06/16/2026 15:25 8 545.54
06/16/2026 15:25 67 545.07
06/16/2026 15:25 9 545.07
06/16/2026 15:25 1 545.07
06/16/2026 15:25 23 545.07
06/16/2026 15:25 18 545.07
06/16/2026 15:25 4 545.40
06/16/2026 15:25 86 545.30
06/16/2026 15:25 14 545.30
06/16/2026 15:25 59 545.00
06/16/2026 15:25 25 545.00
06/16/2026 15:25 16 545.00
06/16/2026 15:25 3 545.00
06/16/2026 15:25 1 545.00
06/16/2026 15:25 2 545.00
06/16/2026 15:25 10 545.00
06/16/2026 15:25 9 545.00
06/16/2026 15:25 120 545.00
06/16/2026 15:25 2 545.00
06/16/2026 15:25 130 545.00
06/16/2026 15:25 1 545.00
06/16/2026 15:25 30 545.00
06/16/2026 15:25 1 545.00
06/16/2026 15:25 5 545.00
06/16/2026 15:25 5 544.75
06/16/2026 15:25 25 544.82
06/16/2026 15:25 1 544.82
06/16/2026 15:25 25 544.82
06/16/2026 15:25 8 544.64
06/16/2026 15:25 1 544.83
06/16/2026 15:25 10 544.75
06/16/2026 15:25 8 544.75
06/16/2026 15:25 1 544.46
06/16/2026 15:25 10 544.74
06/16/2026 15:25 19 544.74
06/16/2026 15:25 10 544.74
06/16/2026 15:25 9 544.74
06/16/2026 15:25 1 544.73
06/16/2026 15:25 19 544.73
06/16/2026 15:25 1 544.73
06/16/2026 15:25 1 544.74
06/16/2026 15:25 37 544.28
06/16/2026 15:25 29 544.26
06/16/2026 15:25 74 544.67
06/16/2026 15:25 18 544.67
06/16/2026 15:25 45 543.88
06/16/2026 15:25 98 543.94
06/16/2026 15:25 1 543.94
06/16/2026 15:25 1 543.94
06/16/2026 15:25 18 544.67
06/16/2026 15:25 10 544.60
06/16/2026 15:25 1 544.60
06/16/2026 15:25 1 544.50
06/16/2026 15:25 10 544.50
06/16/2026 15:25 1 544.50
06/16/2026 15:25 13 544.49
06/16/2026 15:25 38 544.49
06/16/2026 15:25 41 544.49
06/16/2026 15:25 1 544.40
06/16/2026 15:25 19 544.26
06/16/2026 15:25 1 544.50
06/16/2026 15:25 1 544.50
06/16/2026 15:25 2 544.50
06/16/2026 15:25 2 544.50
06/16/2026 15:25 3 544.50
06/16/2026 15:25 48 544.40
06/16/2026 15:25 3 544.40
06/16/2026 15:25 4 544.40
06/16/2026 15:25 5 544.40
06/16/2026 15:25 1 544.34
06/16/2026 15:25 1 544.20
06/16/2026 15:25 9 544.20
06/16/2026 15:25 6 544.20
06/16/2026 15:25 3 544.20
06/16/2026 15:25 1 544.19
06/16/2026 15:25 9 544.19
06/16/2026 15:25 15 543.48
06/16/2026 15:25 3 543.49
06/16/2026 15:25 10 543.49
06/16/2026 15:25 20 543.56
06/16/2026 15:25 24 543.48
06/16/2026 15:25 20 543.66
06/16/2026 15:25 8 543.98
06/16/2026 15:25 1 543.97
06/16/2026 15:25 30 544.00
06/16/2026 15:25 120 543.99
06/16/2026 15:25 6 543.99
06/16/2026 15:25 20 543.97
06/16/2026 15:25 1 543.90
06/16/2026 15:25 1 543.75
06/16/2026 15:25 100 543.50
06/16/2026 15:25 1 543.44
06/16/2026 15:25 1 543.26
06/16/2026 15:25 3 543.25
06/16/2026 15:25 5 543.20
06/16/2026 15:25 1 543.11
06/16/2026 15:25 1 543.11
06/16/2026 15:25 70 543.10
06/16/2026 15:25 331 543.10
06/16/2026 15:25 10 543.09
06/16/2026 15:24 1 543.08
06/16/2026 15:24 50 542.99
06/16/2026 15:24 6 543.10
06/16/2026 15:24 100 543.10
06/16/2026 15:24 17 543.10
06/16/2026 15:24 6 543.10
06/16/2026 15:24 2 543.08
06/16/2026 15:24 1 543.08
06/16/2026 15:24 3 543.08
06/16/2026 15:24 1 543.08
06/16/2026 15:24 1 543.08
06/16/2026 15:24 8 543.09
06/16/2026 15:24 2 543.09
06/16/2026 15:24 56 543.09
06/16/2026 15:24 6 543.09
06/16/2026 15:24 10 543.09
06/16/2026 15:24 7 543.08
06/16/2026 15:24 25 543.10
06/16/2026 15:24 1 543.06
06/16/2026 15:24 2 543.00
06/16/2026 15:24 5 543.00
06/16/2026 15:24 65 543.00
06/16/2026 15:24 80 543.00
06/16/2026 15:24 20 543.00
06/16/2026 15:24 2 542.98
06/16/2026 15:24 50 542.98
06/16/2026 15:24 25 542.78
06/16/2026 15:24 1 542.78
06/16/2026 15:24 1 542.78
06/16/2026 15:24 1 542.75
06/16/2026 15:24 58 542.75
06/16/2026 15:24 10 542.73
06/16/2026 15:24 1 542.67
06/16/2026 15:24 1 542.67
06/16/2026 15:24 2 542.67
06/16/2026 15:24 5 542.57
06/16/2026 15:24 20 542.55
06/16/2026 15:24 39 542.55
06/16/2026 15:24 1 542.55
06/16/2026 15:24 5 542.58
06/16/2026 15:23 2 542.75
06/16/2026 15:23 2 542.75
06/16/2026 15:23 4 542.50
06/16/2026 15:23 1 542.61
06/16/2026 15:23 25 542.55
06/16/2026 15:23 50 542.60
06/16/2026 15:23 50 542.59
06/16/2026 15:23 1 542.30
06/16/2026 15:23 50 542.31
06/16/2026 15:23 100 542.31
06/16/2026 15:23 20 542.31
06/16/2026 15:23 25 542.41
06/16/2026 15:23 25 542.41
06/16/2026 15:23 35 542.31
06/16/2026 15:23 120 542.32
06/16/2026 15:23 4 542.45
06/16/2026 15:23 23 542.45
06/16/2026 15:23 23 542.45
06/16/2026 15:23 1 542.52
06/16/2026 15:22 1 542.52
06/16/2026 15:22 5 542.50
06/16/2026 15:22 3 542.60
06/16/2026 15:22 13 542.52
06/16/2026 15:22 11 542.52
06/16/2026 15:22 11 542.52
06/16/2026 15:22 15 542.52
06/16/2026 15:22 2 542.52
06/16/2026 15:22 2 542.52
06/16/2026 15:22 2 542.52
06/16/2026 15:22 2 542.52
06/16/2026 15:22 1 542.52
06/16/2026 15:22 3 542.52
06/16/2026 15:22 13 542.52
06/16/2026 15:22 3 542.52
06/16/2026 15:22 15 542.52
06/16/2026 15:22 1 542.50
06/16/2026 15:22 100 542.50
06/16/2026 15:22 94 542.50
06/16/2026 15:22 4 542.50
06/16/2026 15:22 4 542.52
06/16/2026 15:22 1 542.52
06/16/2026 15:22 11 542.52
06/16/2026 15:22 23 542.52
06/16/2026 15:22 23 542.52
06/16/2026 15:22 100 542.52
06/16/2026 15:22 25 542.52
06/16/2026 15:22 1 542.52
06/16/2026 15:22 1 542.52
06/16/2026 15:22 2 542.50
06/16/2026 15:22 1 542.50
06/16/2026 15:22 5 542.50
06/16/2026 15:22 5 542.50
06/16/2026 15:22 4 542.50
06/16/2026 15:22 22 542.50
06/16/2026 15:22 1 542.50
06/16/2026 15:22 2 542.50
06/16/2026 15:22 5 542.50
06/16/2026 15:22 1 542.50
06/16/2026 15:22 3 542.50
06/16/2026 15:22 1 542.50
06/16/2026 15:22 15 542.50
06/16/2026 15:22 9 542.50
06/16/2026 15:22 25 542.50
06/16/2026 15:22 1 542.50
06/16/2026 15:22 20 542.51
06/16/2026 15:22 100 542.51
06/16/2026 15:22 57 542.50
06/16/2026 15:22 8 542.50
06/16/2026 15:22 2 542.32
06/16/2026 15:22 8 542.39
06/16/2026 15:22 10 542.45
06/16/2026 15:22 3 542.45
06/16/2026 15:22 3 542.46
06/16/2026 15:22 42 542.50
06/16/2026 15:22 100 542.50
06/16/2026 15:22 100 542.50
06/16/2026 15:22 8 542.50
06/16/2026 15:22 100 542.50
06/16/2026 15:22 150 542.50
06/16/2026 15:22 100 542.50
06/16/2026 15:22 50 542.50
06/16/2026 15:21 2 542.60
06/16/2026 15:21 20 542.65
06/16/2026 15:21 2 542.65
06/16/2026 15:21 1 542.65
06/16/2026 15:21 10 542.75
06/16/2026 15:21 8 542.75
06/16/2026 15:21 7 542.75
06/16/2026 15:21 4 542.65
06/16/2026 15:21 3 542.65
06/16/2026 15:21 2 542.65
06/16/2026 15:21 9 542.65
06/16/2026 15:21 1 542.61
06/16/2026 15:21 4 542.65
06/16/2026 15:21 2 542.65
06/16/2026 15:21 1 542.65
06/16/2026 15:21 1 542.65
06/16/2026 15:21 50 542.65
06/16/2026 15:21 99 542.65
06/16/2026 15:21 1 542.64
06/16/2026 15:21 20 542.65
06/16/2026 15:21 1 542.65
06/16/2026 15:21 1 542.65
06/16/2026 15:21 100 542.65
06/16/2026 15:21 5 542.45
06/16/2026 15:21 10 542.46
06/16/2026 15:21 21 542.46
06/16/2026 15:21 10 542.47
06/16/2026 15:21 1 542.49
06/16/2026 15:21 1 542.49
06/16/2026 15:20 11 542.46
06/16/2026 15:20 57 542.47
06/16/2026 15:20 63 542.47
06/16/2026 15:20 2 542.65
06/16/2026 15:20 2 542.65
06/16/2026 15:20 2 542.65
06/16/2026 15:20 1 542.65
06/16/2026 15:20 1 542.65
06/16/2026 15:20 5 542.65
06/16/2026 15:20 1 542.65
06/16/2026 15:20 142 542.65
06/16/2026 15:20 1 542.65
06/16/2026 15:20 1 542.73
06/16/2026 15:20 13 542.86
06/16/2026 15:20 1 542.87
06/16/2026 15:20 1 542.86
06/16/2026 15:20 100 542.70
06/16/2026 15:19 1 542.52
06/16/2026 15:19 1 542.57
06/16/2026 15:19 10 542.45
06/16/2026 15:19 10 542.45
06/16/2026 15:19 10 542.44
06/16/2026 15:19 2 542.36
06/16/2026 15:19 100 542.44
06/16/2026 15:19 20 542.39
06/16/2026 15:19 25 542.39
06/16/2026 15:19 25 542.39
06/16/2026 15:19 11 542.45
06/16/2026 15:19 199 542.43
06/16/2026 15:19 100 542.39
06/16/2026 15:19 100 542.37
06/16/2026 15:19 100 542.36
06/16/2026 15:19 100 542.36
06/16/2026 15:19 100 542.35
06/16/2026 15:19 100 542.35
06/16/2026 15:19 100 542.34
06/16/2026 15:19 100 542.30
06/16/2026 15:19 1 542.07
06/16/2026 15:19 1 542.07
06/16/2026 15:19 2 542.07
06/16/2026 15:19 4 542.14
06/16/2026 15:19 1 542.14
06/16/2026 15:19 3 542.10
06/16/2026 15:19 3 542.11
06/16/2026 15:19 3 542.11
06/16/2026 15:19 1 542.15
06/16/2026 15:19 6 542.18
06/16/2026 15:19 1 542.18
06/16/2026 15:19 50 542.25
06/16/2026 15:19 1 542.52
06/16/2026 15:19 109 542.55
06/16/2026 15:19 1 542.55
06/16/2026 15:19 1 542.56
06/16/2026 15:19 1 542.59
06/16/2026 15:19 1 542.70
06/16/2026 15:19 10 542.75
06/16/2026 15:19 7 542.75
06/16/2026 15:19 15 542.75
06/16/2026 15:19 8 542.75
06/16/2026 15:19 9 542.75
06/16/2026 15:19 8 542.75
06/16/2026 15:19 20 542.75
06/16/2026 15:19 23 542.75
06/16/2026 15:19 3 542.74
06/16/2026 15:19 3 542.74
06/16/2026 15:19 10 542.74
06/16/2026 15:19 20 542.70
06/16/2026 15:19 200 542.61
06/16/2026 15:19 1 542.65
06/16/2026 15:19 1 542.62
06/16/2026 15:19 59 542.50
06/16/2026 15:19 1 542.50
06/16/2026 15:19 16 542.50
06/16/2026 15:19 100 542.33
06/16/2026 15:19 100 542.34
06/16/2026 15:19 100 542.36
06/16/2026 15:19 200 542.37
06/16/2026 15:19 100 542.37
06/16/2026 15:19 16 542.31
06/16/2026 15:19 2 542.31
06/16/2026 15:19 1 542.48
06/16/2026 15:19 1 542.48
06/16/2026 15:18 86 542.78
06/16/2026 15:18 2 542.78
06/16/2026 15:18 12 542.78
06/16/2026 15:18 1 542.77
06/16/2026 15:18 1 542.66
06/16/2026 15:18 1 542.57
06/16/2026 15:18 2 542.37
06/16/2026 15:18 10 542.50
06/16/2026 15:18 12 542.50
06/16/2026 15:18 199 542.50
06/16/2026 15:18 1 542.50
06/16/2026 15:18 10 542.49
06/16/2026 15:18 1 542.48
06/16/2026 15:18 25 542.42
06/16/2026 15:18 75 542.39
06/16/2026 15:18 1 542.39
06/16/2026 15:18 1 542.27
06/16/2026 15:18 12 542.39
06/16/2026 15:18 1 542.30
06/16/2026 15:18 11 542.39
06/16/2026 15:18 1 542.39
06/16/2026 15:18 1 542.24
06/16/2026 15:18 2 542.21
06/16/2026 15:18 1 542.15
06/16/2026 15:18 6 542.01
06/16/2026 15:18 30 542.00
06/16/2026 15:18 76 542.01
06/16/2026 15:18 24 542.01
06/16/2026 15:18 19 542.00
06/16/2026 15:18 42 542.00
06/16/2026 15:18 13 542.00
06/16/2026 15:18 142 542.00
06/16/2026 15:18 17 542.01
06/16/2026 15:18 6 542.01
06/16/2026 15:18 5 542.01
06/16/2026 15:18 5 542.01
06/16/2026 15:18 7 542.01
06/16/2026 15:18 5 542.01
06/16/2026 15:18 11 542.01
06/16/2026 15:18 11 542.01
06/16/2026 15:18 1 542.05
06/16/2026 15:18 5 542.18
06/16/2026 15:17 5 542.19
06/16/2026 15:17 1 542.14
06/16/2026 15:17 10 542.34
06/16/2026 15:17 100 542.20
06/16/2026 15:17 100 542.20
06/16/2026 15:17 4 542.00
06/16/2026 15:17 8 542.00
06/16/2026 15:17 10 542.00
06/16/2026 15:17 100 541.99
06/16/2026 15:17 10 541.99
06/16/2026 15:17 1 541.99
06/16/2026 15:17 10 541.98
06/16/2026 15:17 100 541.98
06/16/2026 15:17 1 541.73
06/16/2026 15:17 50 541.57
06/16/2026 15:17 1 541.63
06/16/2026 15:17 1 541.66
06/16/2026 15:17 3 541.66
06/16/2026 15:17 3 541.66
06/16/2026 15:17 4 541.66
06/16/2026 15:17 6 541.66
06/16/2026 15:17 8 541.66
06/16/2026 15:17 1 541.53
06/16/2026 15:17 30 541.50
06/16/2026 15:17 70 541.50
06/16/2026 15:17 100 541.49
06/16/2026 15:17 1 541.43
06/16/2026 15:17 1 541.40
06/16/2026 15:17 1 541.31
06/16/2026 15:17 1 541.35
06/16/2026 15:17 1 541.42
06/16/2026 15:17 48 541.40
06/16/2026 15:17 3 541.40
06/16/2026 15:17 7 541.10
06/16/2026 15:17 1 541.23
06/16/2026 15:17 6 541.20
06/16/2026 15:17 76 540.99
06/16/2026 15:17 1 540.98
06/16/2026 15:17 49 541.02
06/16/2026 15:17 100 541.04
06/16/2026 15:16 1 540.98
06/16/2026 15:16 1 540.99
06/16/2026 15:16 10 540.99
06/16/2026 15:16 1 540.93
06/16/2026 15:16 10 540.96
06/16/2026 15:16 14 540.96
06/16/2026 15:16 76 540.96
06/16/2026 15:16 1 540.80
06/16/2026 15:16 22 540.93
06/16/2026 15:16 4 540.93
06/16/2026 15:16 68 540.87
06/16/2026 15:16 20 541.00
06/16/2026 15:16 100 541.00
06/16/2026 15:16 74 541.00
06/16/2026 15:16 4 541.00
06/16/2026 15:16 15 541.00
06/16/2026 15:16 15 541.00
06/16/2026 15:16 3 541.00
06/16/2026 15:16 50 541.00
06/16/2026 15:16 4 541.00
06/16/2026 15:16 5 541.00
06/16/2026 15:16 8 541.00
06/16/2026 15:16 19 541.01
06/16/2026 15:16 1 541.01
06/16/2026 15:16 100 541.01
06/16/2026 15:16 100 541.01
06/16/2026 15:16 1 541.01
06/16/2026 15:16 9 541.01
06/16/2026 15:16 1 541.12
06/16/2026 15:16 1 541.15
06/16/2026 15:16 1 541.15
06/16/2026 15:15 3 541.10
06/16/2026 15:15 2 541.10
06/16/2026 15:15 5 541.12
06/16/2026 15:15 2 541.08
06/16/2026 15:15 3 541.20
06/16/2026 15:15 10 541.01
06/16/2026 15:15 3 541.01
06/16/2026 15:15 6 541.01
06/16/2026 15:15 1 541.01
06/16/2026 15:15 3 541.18
06/16/2026 15:15 16 541.18
06/16/2026 15:15 1 541.18
06/16/2026 15:15 80 541.19
06/16/2026 15:15 8 541.19
06/16/2026 15:15 20 541.19
06/16/2026 15:15 2 541.19
06/16/2026 15:15 5 541.18
06/16/2026 15:15 119 541.28
06/16/2026 15:15 100 541.27
06/16/2026 15:15 84 541.27
06/16/2026 15:15 50 541.20
06/16/2026 15:15 85 541.18
06/16/2026 15:15 15 541.18
06/16/2026 15:15 21 541.19
06/16/2026 15:15 44 541.10
06/16/2026 15:15 7 541.10
06/16/2026 15:15 7 541.10
06/16/2026 15:15 11 541.10
06/16/2026 15:15 3 541.16
06/16/2026 15:15 1 541.19
06/16/2026 15:15 3 541.16
06/16/2026 15:15 30 541.16
06/16/2026 15:15 1 541.17
06/16/2026 15:15 5 541.25
06/16/2026 15:15 8 541.32
06/16/2026 15:14 26 541.08
06/16/2026 15:14 1 541.23
06/16/2026 15:14 79 541.31
06/16/2026 15:14 100 541.31
06/16/2026 15:14 10 541.10
06/16/2026 15:14 13 541.10
06/16/2026 15:14 66 541.10
06/16/2026 15:14 200 541.20
06/16/2026 15:14 20 541.20
06/16/2026 15:14 39 541.48
06/16/2026 15:14 50 541.48
06/16/2026 15:14 100 541.36
06/16/2026 15:14 11 541.10
06/16/2026 15:14 20 541.11
06/16/2026 15:14 2 541.25
06/16/2026 15:14 24 541.04
06/16/2026 15:14 100 541.45
06/16/2026 15:14 50 541.43
06/16/2026 15:14 100 541.00
06/16/2026 15:14 1 541.00
06/16/2026 15:14 10 540.85
06/16/2026 15:14 16 540.85
06/16/2026 15:14 24 540.85
06/16/2026 15:14 10 540.95
06/16/2026 15:14 1 540.95
06/16/2026 15:14 5 540.90
06/16/2026 15:14 7 540.76
06/16/2026 15:13 2 540.98
06/16/2026 15:13 1 540.99
06/16/2026 15:13 4 540.99
06/16/2026 15:13 1 540.94
06/16/2026 15:13 11 540.50
06/16/2026 15:13 1 540.50
06/16/2026 15:13 1 540.50
06/16/2026 15:13 2 540.93
06/16/2026 15:13 1 540.93
06/16/2026 15:13 34 540.90
06/16/2026 15:13 5 540.75
06/16/2026 15:13 3 540.44
06/16/2026 15:13 70 540.00
06/16/2026 15:13 1 540.14
06/16/2026 15:13 1 540.14
06/16/2026 15:13 1 540.14
06/16/2026 15:13 30 540.00
06/16/2026 15:13 3 540.00
06/16/2026 15:13 4 540.00
06/16/2026 15:13 10 539.95
06/16/2026 15:13 1 539.95
06/16/2026 15:13 2 539.95
06/16/2026 15:13 18 539.95
06/16/2026 15:13 6 539.99
06/16/2026 15:13 2 539.99
06/16/2026 15:13 1 539.99
06/16/2026 15:13 1 539.99
06/16/2026 15:12 12 539.80
06/16/2026 15:12 18 539.80
06/16/2026 15:12 80 539.61
06/16/2026 15:12 2 539.61
06/16/2026 15:12 8 539.61
06/16/2026 15:12 1 539.69
06/16/2026 15:12 10 539.70
06/16/2026 15:12 110 539.71
06/16/2026 15:12 1 539.87
06/16/2026 15:12 5 539.87
06/16/2026 15:12 4 539.87
06/16/2026 15:12 1 539.87
06/16/2026 15:12 1 539.80
06/16/2026 15:12 5 539.45
06/16/2026 15:12 26 539.51
06/16/2026 15:12 14 539.51
06/16/2026 15:12 1 539.32
06/16/2026 15:12 10 539.64
06/16/2026 15:12 20 539.45
06/16/2026 15:12 10 539.63
06/16/2026 15:12 15 539.50
06/16/2026 15:12 3 539.50
06/16/2026 15:12 2 539.50
06/16/2026 15:11 25 539.33
06/16/2026 15:11 36 539.17
06/16/2026 15:11 15 539.32
06/16/2026 15:11 20 539.32
06/16/2026 15:11 21 539.31
06/16/2026 15:11 34 539.31
06/16/2026 15:11 1 539.30
06/16/2026 15:11 10 539.30
06/16/2026 15:11 5 539.30
06/16/2026 15:11 1 539.28
06/16/2026 15:11 18 539.16
06/16/2026 15:11 18 539.16
06/16/2026 15:11 100 539.10
06/16/2026 15:11 100 539.07
06/16/2026 15:11 2 539.01
06/16/2026 15:11 3 539.01
06/16/2026 15:11 1 539.01
06/16/2026 15:11 30 539.24
06/16/2026 15:11 5 539.01
06/16/2026 15:11 10 539.01
06/16/2026 15:11 1 539.20
06/16/2026 15:11 20 539.20
06/16/2026 15:11 1 539.16
06/16/2026 15:11 3 539.31
06/16/2026 15:11 5 539.31
06/16/2026 15:11 10 539.30
06/16/2026 15:11 5 539.30
06/16/2026 15:11 6 539.24
06/16/2026 15:11 19 539.24
06/16/2026 15:11 40 539.21
06/16/2026 15:11 15 539.12
06/16/2026 15:11 8 539.12
06/16/2026 15:11 10 539.12
06/16/2026 15:11 10 539.11
06/16/2026 15:11 33 539.00
06/16/2026 15:11 1 538.75
06/16/2026 15:11 25 538.94
06/16/2026 15:11 25 538.94
06/16/2026 15:11 25 538.94
06/16/2026 15:11 5 538.79
06/16/2026 15:11 1 538.42
06/16/2026 15:11 1 538.45
06/16/2026 15:11 5 538.48
06/16/2026 15:11 2 538.50
06/16/2026 15:11 10 538.50
06/16/2026 15:11 2 538.53
06/16/2026 15:11 1 538.55
06/16/2026 15:11 1 538.55
06/16/2026 15:11 1 538.70
06/16/2026 15:11 30 538.71
06/16/2026 15:11 50 538.71
06/16/2026 15:11 100 538.71
06/16/2026 15:11 50 538.71
06/16/2026 15:11 50 538.71
06/16/2026 15:11 50 538.71
06/16/2026 15:11 50 538.71
06/16/2026 15:11 63 538.71
06/16/2026 15:11 31 538.71
06/16/2026 15:11 18 538.71
06/16/2026 15:11 18 538.71
06/16/2026 15:11 100 538.71
06/16/2026 15:11 100 538.71
06/16/2026 15:11 10 538.71
06/16/2026 15:11 13 538.73
06/16/2026 15:11 100 538.74
06/16/2026 15:11 13 538.88
06/16/2026 15:11 1 538.72
06/16/2026 15:11 110 538.79
06/16/2026 15:11 1 538.79
06/16/2026 15:11 10 538.80
06/16/2026 15:11 2 538.80
06/16/2026 15:11 8 538.94
06/16/2026 15:11 10 538.94
06/16/2026 15:11 1 538.94
06/16/2026 15:10 11 539.00
06/16/2026 15:10 6 539.00
06/16/2026 15:10 10 539.00
06/16/2026 15:10 26 539.00
06/16/2026 15:10 24 539.00
06/16/2026 15:10 42 538.98
06/16/2026 15:10 29 538.98
06/16/2026 15:10 29 538.98
06/16/2026 15:10 4 538.97
06/16/2026 15:10 35 538.91
06/16/2026 15:10 25 538.91
06/16/2026 15:10 11 538.91
06/16/2026 15:10 25 538.98
06/16/2026 15:10 2 539.10
06/16/2026 15:10 100 539.15
06/16/2026 15:10 25 539.19
06/16/2026 15:10 97 539.49
06/16/2026 15:10 26 539.46
06/16/2026 15:10 100 539.39
06/16/2026 15:10 13 539.21
06/16/2026 15:10 20 539.63
06/16/2026 15:10 50 539.58
06/16/2026 15:10 50 539.26
06/16/2026 15:10 20 539.25
06/16/2026 15:10 1 539.25
06/16/2026 15:10 100 539.22
06/16/2026 15:10 100 539.22
06/16/2026 15:10 100 539.06
06/16/2026 15:10 100 539.04
06/16/2026 15:10 100 539.03
06/16/2026 15:10 1 538.91
06/16/2026 15:10 1 538.99
06/16/2026 15:10 1 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 5 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 75 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 124 539.00
06/16/2026 15:10 4 539.00
06/16/2026 15:10 25 539.00
06/16/2026 15:10 500 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 25 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 70 539.00
06/16/2026 15:10 50 539.00
06/16/2026 15:10 29 539.00
06/16/2026 15:10 5 539.00
06/16/2026 15:10 66 539.00
06/16/2026 15:10 5 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 2 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 2 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 5 539.00
06/16/2026 15:10 1 539.00
06/16/2026 15:10 3 539.00
06/16/2026 15:10 6 539.01
06/16/2026 15:10 5 539.01
06/16/2026 15:10 10 539.02
06/16/2026 15:10 1 539.02
06/16/2026 15:10 5 539.09
06/16/2026 15:10 2 539.10
06/16/2026 15:10 1 539.11
06/16/2026 15:10 1 539.17
06/16/2026 15:10 1 539.18
06/16/2026 15:10 1 539.20
06/16/2026 15:10 1 539.20
06/16/2026 15:10 100 539.22
06/16/2026 15:10 2 539.27
06/16/2026 15:10 1 539.27
06/16/2026 15:10 15 539.29
06/16/2026 15:10 100 539.29
06/16/2026 15:10 15 539.33
06/16/2026 15:10 1 539.34
06/16/2026 15:10 100 539.37
06/16/2026 15:10 1 539.54
06/16/2026 15:10 1 539.54
06/16/2026 15:10 1 539.54
06/16/2026 15:10 1 539.42
06/16/2026 15:10 5 539.60
06/16/2026 15:10 13 539.60
06/16/2026 15:09 26 539.63
06/16/2026 15:09 173 539.63
06/16/2026 15:09 1 539.64
06/16/2026 15:09 100 539.66
06/16/2026 15:09 100 539.67
06/16/2026 15:09 1 539.79
06/16/2026 15:09 1 539.79
06/16/2026 15:09 1 539.91
06/16/2026 15:09 125 539.99
06/16/2026 15:09 30 539.98
06/16/2026 15:09 20 539.98
06/16/2026 15:09 50 539.98
06/16/2026 15:09 2 539.74
06/16/2026 15:09 21 539.73
06/16/2026 15:09 2 539.73
06/16/2026 15:09 2 539.73
06/16/2026 15:09 25 539.73
06/16/2026 15:09 20 539.60
06/16/2026 15:09 1 539.60
06/16/2026 15:09 7 539.60
06/16/2026 15:09 5 539.60
06/16/2026 15:09 13 539.60
06/16/2026 15:09 8 539.73
06/16/2026 15:09 10 539.73
06/16/2026 15:09 2 539.72
06/16/2026 15:09 8 539.74
06/16/2026 15:09 2 539.61
06/16/2026 15:09 4 539.50
06/16/2026 15:09 20 539.50
06/16/2026 15:09 1 539.50
06/16/2026 15:09 2 539.52
06/16/2026 15:09 3 539.52
06/16/2026 15:09 5 539.52
06/16/2026 15:09 1 539.52
06/16/2026 15:09 31 539.88
06/16/2026 15:09 2 539.76
06/16/2026 15:09 10 539.75
06/16/2026 15:09 100 539.73
06/16/2026 15:09 16 539.76
06/16/2026 15:09 8 539.72
06/16/2026 15:09 1 539.70
06/16/2026 15:09 5 539.52
06/16/2026 15:08 50 539.30
06/16/2026 15:08 50 539.35
06/16/2026 15:08 65 539.40
06/16/2026 15:08 100 539.40
06/16/2026 15:08 100 539.45
06/16/2026 15:08 1 539.60
06/16/2026 15:08 3 539.81
06/16/2026 15:08 6 539.87
06/16/2026 15:08 34 540.00
06/16/2026 15:08 18 539.99
06/16/2026 15:08 40 540.00
06/16/2026 15:08 4 540.00
06/16/2026 15:08 11 540.00
06/16/2026 15:08 27 539.99
06/16/2026 15:08 73 539.99
06/16/2026 15:08 1 539.64
06/16/2026 15:08 1 539.63
06/16/2026 15:08 4 539.99
06/16/2026 15:08 73 539.80
06/16/2026 15:08 15 539.80
06/16/2026 15:08 1 539.80
06/16/2026 15:08 15 539.66
06/16/2026 15:08 20 539.66
06/16/2026 15:08 19 539.65
06/16/2026 15:08 1 539.51
06/16/2026 15:08 10 539.51
06/16/2026 15:08 25 539.51
06/16/2026 15:08 25 539.42
06/16/2026 15:08 9 539.34
06/16/2026 15:08 1 539.34
06/16/2026 15:08 25 539.51
06/16/2026 15:08 25 539.45
06/16/2026 15:08 25 539.45
06/16/2026 15:08 15 539.45
06/16/2026 15:08 9 539.45
06/16/2026 15:08 1 539.43
06/16/2026 15:08 38 539.50
06/16/2026 15:08 162 539.50
06/16/2026 15:08 4 539.50
06/16/2026 15:08 10 539.50
06/16/2026 15:08 59 539.51
06/16/2026 15:08 1 539.51
06/16/2026 15:08 9 539.51
06/16/2026 15:08 8 539.51
06/16/2026 15:08 19 539.51
06/16/2026 15:08 4 539.51
06/16/2026 15:08 37 539.79
06/16/2026 15:08 32 539.79
06/16/2026 15:08 32 539.79
06/16/2026 15:07 1 539.61
06/16/2026 15:07 10 539.81
06/16/2026 15:07 99 539.76
06/16/2026 15:07 1 539.76
06/16/2026 15:07 9 539.76
06/16/2026 15:07 1 539.76
06/16/2026 15:07 42 539.80
06/16/2026 15:07 58 539.80
06/16/2026 15:07 40 539.80
06/16/2026 15:07 1 539.81
06/16/2026 15:07 11 539.80
06/16/2026 15:07 100 539.80
06/16/2026 15:07 1 539.80
06/16/2026 15:07 11 539.80
06/16/2026 15:07 27 539.80
06/16/2026 15:07 9 539.80
06/16/2026 15:07 1 539.80
06/16/2026 15:07 10 539.80
06/16/2026 15:07 3 539.80
06/16/2026 15:07 160 539.80
06/16/2026 15:07 40 539.80
06/16/2026 15:07 173 539.81
06/16/2026 15:07 10 539.95
06/16/2026 15:07 1 540.22
06/16/2026 15:07 24 540.20
06/16/2026 15:07 25 540.00
06/16/2026 15:07 12 540.00
06/16/2026 15:07 19 540.00
06/16/2026 15:07 14 540.00
06/16/2026 15:07 25 540.00
06/16/2026 15:07 50 539.99
06/16/2026 15:07 39 539.99
06/16/2026 15:07 50 539.99
06/16/2026 15:07 3 539.99
06/16/2026 15:07 19 539.99
06/16/2026 15:07 31 539.99
06/16/2026 15:07 39 539.99
06/16/2026 15:07 9 540.00
06/16/2026 15:07 1 540.00
06/16/2026 15:07 1 540.00
06/16/2026 15:07 10 540.00
06/16/2026 15:07 209 540.00
06/16/2026 15:07 13 540.00
06/16/2026 15:07 3 540.00
06/16/2026 15:07 975 540.00
06/16/2026 15:07 25 540.00
06/16/2026 15:07 8 540.08
06/16/2026 15:07 1 540.31
06/16/2026 15:07 1 540.31
06/16/2026 15:07 160 540.25
06/16/2026 15:07 20 540.25
06/16/2026 15:07 20 540.25
06/16/2026 15:06 1 540.20
06/16/2026 15:06 20 540.20
06/16/2026 15:06 7 540.20
06/16/2026 15:06 120 540.00
06/16/2026 15:06 17 540.00
06/16/2026 15:06 6 540.00
06/16/2026 15:06 75 540.00
06/16/2026 15:06 6 540.00
06/16/2026 15:06 6 540.00
06/16/2026 15:06 14 540.00
06/16/2026 15:06 61 540.00
06/16/2026 15:06 97 540.00
06/16/2026 15:06 75 539.99
06/16/2026 15:06 25 539.99
06/16/2026 15:06 41 539.99
06/16/2026 15:06 2 540.00
06/16/2026 15:06 5 540.00
06/16/2026 15:06 100 540.00
06/16/2026 15:06 55 540.00
06/16/2026 15:06 5 540.09
06/16/2026 15:06 3 540.30
06/16/2026 15:06 36 540.30
06/16/2026 15:06 6 540.30
06/16/2026 15:06 21 540.30
06/16/2026 15:06 3 540.02
06/16/2026 15:06 97 540.21
06/16/2026 15:06 4 540.50
06/16/2026 15:05 5 540.45
06/16/2026 15:05 1 540.56
06/16/2026 15:05 195 540.25
06/16/2026 15:05 10 540.50
06/16/2026 15:05 360 540.60
06/16/2026 15:05 25 540.60
06/16/2026 15:05 115 540.60
06/16/2026 15:05 36 540.89
06/16/2026 15:05 10 540.89
06/16/2026 15:05 54 540.89
06/16/2026 15:05 5 540.79
06/16/2026 15:05 46 540.89
06/16/2026 15:05 3 540.70
06/16/2026 15:05 10 540.70
06/16/2026 15:05 10 540.75
06/16/2026 15:05 8 540.65
06/16/2026 15:05 4 540.65
06/16/2026 15:05 1 540.60
06/16/2026 15:05 17 540.60
06/16/2026 15:05 17 540.60
06/16/2026 15:05 26 540.80
06/16/2026 15:05 50 540.60
06/16/2026 15:04 5 540.40
06/16/2026 15:04 1 540.23
06/16/2026 15:04 1 540.25
06/16/2026 15:04 20 540.26
06/16/2026 15:04 7 540.34
06/16/2026 15:04 6 540.50
06/16/2026 15:04 8 540.50
06/16/2026 15:04 1 540.50
06/16/2026 15:04 10 540.50
06/16/2026 15:04 240 540.50
06/16/2026 15:04 65 540.50
06/16/2026 15:04 10 540.49
06/16/2026 15:04 10 540.25
06/16/2026 15:04 9 540.25
06/16/2026 15:04 5 540.25
06/16/2026 15:04 4 540.24
06/16/2026 15:04 1 540.24
06/16/2026 15:04 1 540.24
06/16/2026 15:04 14 540.22
06/16/2026 15:04 16 540.22
06/16/2026 15:04 25 540.04
06/16/2026 15:04 25 540.04
06/16/2026 15:04 100 539.62
06/16/2026 15:04 25 540.14
06/16/2026 15:04 25 540.14
06/16/2026 15:04 4 540.00
06/16/2026 15:04 2 540.00
06/16/2026 15:04 5 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 25 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 6 539.97
06/16/2026 15:04 7 539.94
06/16/2026 15:04 2 539.94
06/16/2026 15:03 1 539.79
06/16/2026 15:03 2 539.99
06/16/2026 15:03 21 540.04
06/16/2026 15:03 30 540.00
06/16/2026 15:03 9 540.00
06/16/2026 15:03 10 540.00
06/16/2026 15:03 10 540.00
06/16/2026 15:03 4 540.00
06/16/2026 15:03 1 540.39
06/16/2026 15:03 1 540.41
06/16/2026 15:03 100 540.50
06/16/2026 15:03 100 540.50
06/16/2026 15:03 100 540.52
06/16/2026 15:03 10 540.53
06/16/2026 15:03 10 540.56
06/16/2026 15:03 20 540.56
06/16/2026 15:03 10 540.57
06/16/2026 15:03 160 540.70
06/16/2026 15:03 85 540.70
06/16/2026 15:03 30 540.70
06/16/2026 15:03 100 540.70
06/16/2026 15:03 25 540.70
06/16/2026 15:03 100 540.70
06/16/2026 15:03 100 541.02
06/16/2026 15:03 1 541.11
06/16/2026 15:03 2 541.22
06/16/2026 15:03 1 541.11
06/16/2026 15:03 1 541.22
06/16/2026 15:03 10 541.22
06/16/2026 15:03 5 541.22
06/16/2026 15:03 1 541.19
06/16/2026 15:03 200 541.01
06/16/2026 15:03 10 541.18
06/16/2026 15:03 10 541.02
06/16/2026 15:03 2 541.01
06/16/2026 15:03 9 541.26
06/16/2026 15:02 2 541.06
06/16/2026 15:02 7 541.01
06/16/2026 15:02 1 541.01
06/16/2026 15:02 15 541.00
06/16/2026 15:02 2 541.00
06/16/2026 15:02 10 541.00
06/16/2026 15:02 3 541.00
06/16/2026 15:02 5 541.00
06/16/2026 15:02 2 540.92
06/16/2026 15:02 1 540.99
06/16/2026 15:02 52 540.99
06/16/2026 15:02 4 540.83
06/16/2026 15:02 70 540.70
06/16/2026 15:02 2 540.67
06/16/2026 15:02 10 540.67
06/16/2026 15:02 12 540.66
06/16/2026 15:02 12 540.66
06/16/2026 15:02 12 540.66
06/16/2026 15:02 30 540.66
06/16/2026 15:02 1 540.66
06/16/2026 15:02 1 540.66
06/16/2026 15:02 15 540.52
06/16/2026 15:02 15 540.50
06/16/2026 15:02 15 540.50
06/16/2026 15:02 18 540.50
06/16/2026 15:02 20 540.50
06/16/2026 15:02 17 540.50
06/16/2026 15:02 24 540.37
06/16/2026 15:02 100 540.18
06/16/2026 15:02 25 540.12
06/16/2026 15:02 25 540.18
06/16/2026 15:02 40 540.09
06/16/2026 15:02 2 540.26
06/16/2026 15:01 5 540.25
06/16/2026 15:01 49 540.18
06/16/2026 15:01 1 540.20
06/16/2026 15:01 84 540.20
06/16/2026 15:01 1 540.23
06/16/2026 15:01 1 540.24
06/16/2026 15:01 3 540.30
06/16/2026 15:01 2 540.35
06/16/2026 15:01 1 540.35
06/16/2026 15:01 1 540.24
06/16/2026 15:01 50 540.22
06/16/2026 15:01 1 540.25
06/16/2026 15:01 1 540.16
06/16/2026 15:01 27 540.11
06/16/2026 15:01 25 540.16
06/16/2026 15:01 9 540.24
06/16/2026 15:01 25 540.16
06/16/2026 15:01 1 540.05
06/16/2026 15:01 16 539.96
06/16/2026 15:01 68 539.96
06/16/2026 15:01 1 539.96
06/16/2026 15:01 10 539.95
06/16/2026 15:01 1 539.95
06/16/2026 15:01 68 539.93
06/16/2026 15:01 32 539.93
06/16/2026 15:01 78 539.80
06/16/2026 15:01 2 539.80
06/16/2026 15:01 1 539.60
06/16/2026 15:01 10 539.68
06/16/2026 15:01 100 539.75
06/16/2026 15:01 1 539.75
06/16/2026 15:01 85 539.99
06/16/2026 15:01 115 539.99
06/16/2026 15:01 184 540.00
06/16/2026 15:01 12 540.00
06/16/2026 15:01 4 540.00
06/16/2026 15:01 18 539.94
06/16/2026 15:01 3 539.94
06/16/2026 15:01 15 539.94
06/16/2026 15:01 2 539.85
06/16/2026 15:01 1 539.90
06/16/2026 15:01 1 540.00
06/16/2026 15:01 300 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 20 540.00
06/16/2026 15:01 20 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 5 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 9 540.00
06/16/2026 15:01 50 540.00
06/16/2026 15:01 500 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 12 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 8 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 5 540.00
06/16/2026 15:01 2 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 39 540.00
06/16/2026 15:01 11 540.00
06/16/2026 15:01 37 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 2 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 25 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 5 540.00
06/16/2026 15:01 20 540.00
06/16/2026 15:01 5 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 2 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 50 540.00
06/16/2026 15:01 250 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 2 540.00
06/16/2026 15:01 5 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 5 540.00
06/16/2026 15:01 2 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 3 540.00
06/16/2026 15:01 10 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 12 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 100 540.00
06/16/2026 15:01 187 540.00
06/16/2026 15:01 3 540.15
06/16/2026 15:01 113 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 1 540.00
06/16/2026 15:01 10 540.15
06/16/2026 15:01 250 540.01
06/16/2026 15:01 1 540.18
06/16/2026 15:01 1 540.20
06/16/2026 15:01 1 540.23
06/16/2026 15:01 1 540.28
06/16/2026 15:01 1 540.30
06/16/2026 15:01 2 540.35
06/16/2026 15:01 1 540.53
06/16/2026 15:01 1 540.53
06/16/2026 15:01 1 540.53
06/16/2026 15:01 1 540.53
06/16/2026 15:01 85 540.53
06/16/2026 15:00 34 540.49
06/16/2026 15:00 66 540.49
06/16/2026 15:00 100 540.50
06/16/2026 15:00 300 540.50
06/16/2026 15:00 2 540.50
06/16/2026 15:00 98 540.50
06/16/2026 15:00 9 540.55
06/16/2026 15:00 162 540.55
06/16/2026 15:00 5 540.55
06/16/2026 15:00 15 540.64
06/16/2026 15:00 15 540.66
06/16/2026 15:00 15 540.74
06/16/2026 15:00 5 540.63
06/16/2026 15:00 100 540.70
06/16/2026 15:00 70 540.70
06/16/2026 15:00 5 540.70
06/16/2026 15:00 100 540.71
06/16/2026 15:00 1 540.86
06/16/2026 15:00 10 540.90
06/16/2026 15:00 200 540.90
06/16/2026 15:00 3 541.00
06/16/2026 15:00 323 541.12
06/16/2026 15:00 10 541.13
06/16/2026 15:00 100 541.41
06/16/2026 15:00 100 541.40
06/16/2026 15:00 100 541.40
06/16/2026 15:00 100 541.37
06/16/2026 15:00 100 541.36
06/16/2026 15:00 100 541.16
06/16/2026 15:00 1 541.41
06/16/2026 15:00 15 541.50
06/16/2026 15:00 5 541.50
06/16/2026 15:00 5 541.50
06/16/2026 15:00 95 541.50
06/16/2026 15:00 155 541.50
06/16/2026 15:00 33 541.50
06/16/2026 15:00 62 541.50
06/16/2026 15:00 188 541.49
06/16/2026 15:00 50 541.13
06/16/2026 15:00 100 541.12
06/16/2026 15:00 10 540.98
06/16/2026 15:00 1 541.04
06/16/2026 15:00 5 541.00
06/16/2026 15:00 5 541.00
06/16/2026 15:00 8 541.00
06/16/2026 15:00 4 541.00
06/16/2026 15:00 8 540.99
06/16/2026 15:00 1 540.99
06/16/2026 15:00 16 540.99
06/16/2026 15:00 13 540.99
06/16/2026 15:00 1 540.99
06/16/2026 15:00 1 540.99
06/16/2026 15:00 13 540.98
06/16/2026 15:00 53 540.98
06/16/2026 15:00 17 540.98
06/16/2026 15:00 17 540.98
06/16/2026 15:00 22 540.99
06/16/2026 15:00 19 540.99
06/16/2026 15:00 22 540.99
06/16/2026 15:00 2 540.99
06/16/2026 15:00 2 540.99
06/16/2026 15:00 11 540.81
06/16/2026 15:00 2 540.70
06/16/2026 15:00 1 540.70
06/16/2026 15:00 28 540.75
06/16/2026 15:00 5 540.77
06/16/2026 15:00 8 541.10
06/16/2026 15:00 99 540.90
06/16/2026 15:00 1 541.03
06/16/2026 14:59 1 540.98
06/16/2026 14:59 3 541.00
06/16/2026 14:59 25 541.00
06/16/2026 14:59 5 541.00
06/16/2026 14:59 10 541.00
06/16/2026 14:59 9 541.00
06/16/2026 14:59 3 541.00
06/16/2026 14:59 100 541.00
06/16/2026 14:59 14 541.00
06/16/2026 14:59 86 541.00
06/16/2026 14:59 8 541.00
06/16/2026 14:59 6 541.00
06/16/2026 14:59 100 541.05
06/16/2026 14:59 100 541.12
06/16/2026 14:59 190 541.20
06/16/2026 14:59 10 541.20
06/16/2026 14:59 100 541.20
06/16/2026 14:59 10 541.27
06/16/2026 14:59 3 541.30
06/16/2026 14:59 6 541.30
06/16/2026 14:59 7 541.30
06/16/2026 14:59 100 541.36
06/16/2026 14:59 1 541.30
06/16/2026 14:59 13 541.30
06/16/2026 14:59 15 541.30
06/16/2026 14:59 3 541.30
06/16/2026 14:59 9 541.40
06/16/2026 14:59 7 541.40
06/16/2026 14:59 18 541.40
06/16/2026 14:59 7 541.39
06/16/2026 14:59 34 541.39
06/16/2026 14:59 25 541.39
06/16/2026 14:59 34 541.39
06/16/2026 14:59 12 541.30
06/16/2026 14:59 36 541.30
06/16/2026 14:59 4 541.30
06/16/2026 14:58 80 541.38
06/16/2026 14:58 50 541.15
06/16/2026 14:58 95 541.40
06/16/2026 14:58 5 541.40
06/16/2026 14:58 2 541.30
06/16/2026 14:58 1 541.30
06/16/2026 14:58 2 541.28
06/16/2026 14:58 3 541.28
06/16/2026 14:58 25 541.28
06/16/2026 14:58 3 541.28
06/16/2026 14:58 25 541.28
06/16/2026 14:58 3 541.28
06/16/2026 14:58 25 541.28
06/16/2026 14:58 3 541.28
06/16/2026 14:58 3 541.28
06/16/2026 14:58 3 541.28
06/16/2026 14:58 5 541.28
06/16/2026 14:58 20 541.27
06/16/2026 14:58 3 541.24
06/16/2026 14:58 3 541.24
06/16/2026 14:58 200 541.26
06/16/2026 14:58 1 541.29
06/16/2026 14:58 5 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 1 541.29
06/16/2026 14:58 30 541.18
06/16/2026 14:58 5 541.32
06/16/2026 14:58 55 541.20
06/16/2026 14:58 5 541.20
06/16/2026 14:58 25 541.23
06/16/2026 14:58 1757 541.24
06/16/2026 14:58 100 541.24
06/16/2026 14:58 100 541.25
06/16/2026 14:58 100 541.31
06/16/2026 14:58 1 541.52
06/16/2026 14:58 3 541.52
06/16/2026 14:58 4 541.52
06/16/2026 14:58 10 541.53
06/16/2026 14:58 25 541.80
06/16/2026 14:58 25 541.78
06/16/2026 14:58 25 541.78
06/16/2026 14:57 1 541.56
06/16/2026 14:57 5 541.78
06/16/2026 14:57 25 541.80
06/16/2026 14:57 25 541.91
06/16/2026 14:57 43 541.84
06/16/2026 14:57 17 541.80
06/16/2026 14:57 40 541.80
06/16/2026 14:57 100 541.79
06/16/2026 14:57 10 541.79
06/16/2026 14:57 25 541.66
06/16/2026 14:57 25 541.50
06/16/2026 14:57 3 541.50
06/16/2026 14:57 20 541.50
06/16/2026 14:57 245 541.50
06/16/2026 14:57 1 541.54
06/16/2026 14:57 13 541.54
06/16/2026 14:57 19 541.79
06/16/2026 14:57 15 541.73
06/16/2026 14:57 25 541.96
06/16/2026 14:57 45 541.96
06/16/2026 14:57 3 541.96
06/16/2026 14:57 25 541.96
06/16/2026 14:57 30 541.99
06/16/2026 14:57 10 541.99
06/16/2026 14:57 45 541.82
06/16/2026 14:57 1 541.75
06/16/2026 14:57 191 541.75
06/16/2026 14:57 2 541.75
06/16/2026 14:57 10 541.78
06/16/2026 14:57 15 541.79
06/16/2026 14:57 5 541.80
06/16/2026 14:57 3 541.88
06/16/2026 14:57 6 542.02
06/16/2026 14:56 2 542.02
06/16/2026 14:56 1 542.02
06/16/2026 14:56 30 542.02
06/16/2026 14:56 3 542.02
06/16/2026 14:56 3 542.02
06/16/2026 14:56 1 542.02
06/16/2026 14:56 3 542.02
06/16/2026 14:56 3 542.02
06/16/2026 14:56 48 542.02
06/16/2026 14:56 10 541.83
06/16/2026 14:56 100 542.00
06/16/2026 14:56 100 541.99
06/16/2026 14:56 10 541.90
06/16/2026 14:56 1 541.93
06/16/2026 14:56 5 541.93
06/16/2026 14:56 57 541.75
06/16/2026 14:56 10 541.76
06/16/2026 14:56 1 541.82
06/16/2026 14:56 10 542.00
06/16/2026 14:56 15 542.00
06/16/2026 14:56 15 542.00
06/16/2026 14:56 40 542.11
06/16/2026 14:56 10 542.11
06/16/2026 14:56 1 542.46
06/16/2026 14:56 1 542.39
06/16/2026 14:56 1 542.39
06/16/2026 14:56 1 542.39
06/16/2026 14:56 1 542.39
06/16/2026 14:56 1 542.39
06/16/2026 14:56 1 542.39
06/16/2026 14:56 8 542.28
06/16/2026 14:56 18 542.00
06/16/2026 14:56 1 542.00
06/16/2026 14:56 5 542.00
06/16/2026 14:56 12 542.00
06/16/2026 14:56 1 541.95
06/16/2026 14:56 9 541.74
06/16/2026 14:56 9 541.72
06/16/2026 14:56 20 541.70
06/16/2026 14:56 18 541.70
06/16/2026 14:56 100 541.70
06/16/2026 14:56 18 541.69
06/16/2026 14:56 50 541.69
06/16/2026 14:56 1 541.54
06/16/2026 14:56 1 541.59
06/16/2026 14:55 5 541.69
06/16/2026 14:55 4 541.51
06/16/2026 14:55 2 541.51
06/16/2026 14:55 1 541.60
06/16/2026 14:55 1 541.60
06/16/2026 14:55 4 541.60
06/16/2026 14:55 2 541.60
06/16/2026 14:55 5 541.53
06/16/2026 14:55 20 541.52
06/16/2026 14:55 10 541.50
06/16/2026 14:55 3 541.47
06/16/2026 14:55 1 541.47
06/16/2026 14:55 14 541.47
06/16/2026 14:55 32 541.47
06/16/2026 14:55 2 541.38
06/16/2026 14:55 1 541.38
06/16/2026 14:54 25 541.26
06/16/2026 14:54 6 541.48
06/16/2026 14:54 4 541.69
06/16/2026 14:54 1 541.69
06/16/2026 14:53 10 541.50
06/16/2026 14:53 5 541.50
06/16/2026 14:53 25 541.50
06/16/2026 14:53 19 541.48
06/16/2026 14:53 1 541.48
06/16/2026 14:53 5 541.26
06/16/2026 14:53 1 541.26
06/16/2026 14:53 10 541.50
06/16/2026 14:53 10 541.50
06/16/2026 14:53 9 541.47
06/16/2026 14:53 1 541.48
06/16/2026 14:53 1 541.48
06/16/2026 14:53 2 541.48
06/16/2026 14:53 2 541.48
06/16/2026 14:53 2 541.48
06/16/2026 14:53 2 541.48
06/16/2026 14:53 3 541.48
06/16/2026 14:53 25 541.41
06/16/2026 14:53 36 541.50
06/16/2026 14:53 25 541.41
06/16/2026 14:53 25 541.41
06/16/2026 14:53 5 541.50
06/16/2026 14:53 27 541.50
06/16/2026 14:53 50 541.41
06/16/2026 14:53 36 541.51
06/16/2026 14:53 15 541.51
06/16/2026 14:53 2 541.50
06/16/2026 14:53 5 541.50
06/16/2026 14:53 5 541.50
06/16/2026 14:53 100 541.50
06/16/2026 14:53 2 541.50
06/16/2026 14:53 25 541.50
06/16/2026 14:53 90 541.51
06/16/2026 14:53 1 541.63
06/16/2026 14:53 3 541.67
06/16/2026 14:53 2 542.00
06/16/2026 14:53 3 542.00
06/16/2026 14:53 10 542.00
06/16/2026 14:53 3 542.00
06/16/2026 14:53 19 541.78
06/16/2026 14:53 4 541.52
06/16/2026 14:52 22 541.70
06/16/2026 14:52 10 541.55
06/16/2026 14:52 10 541.55
06/16/2026 14:52 20 541.57
06/16/2026 14:52 10 542.00
06/16/2026 14:52 10 542.00
06/16/2026 14:52 10 541.99
06/16/2026 14:52 10 541.88
06/16/2026 14:52 2 541.90
06/16/2026 14:52 13 541.90
06/16/2026 14:52 14 542.00
06/16/2026 14:52 4 542.00
06/16/2026 14:52 9 541.70
06/16/2026 14:52 1 541.70
06/16/2026 14:52 19 541.76
06/16/2026 14:52 1 541.76
06/16/2026 14:52 20 542.08
06/16/2026 14:52 10 542.03
06/16/2026 14:52 19 542.04
06/16/2026 14:52 4 542.04
06/16/2026 14:52 16 542.04
06/16/2026 14:51 25 542.04
06/16/2026 14:51 66 542.00
06/16/2026 14:51 36 542.00
06/16/2026 14:51 37 542.00
06/16/2026 14:51 36 542.00
06/16/2026 14:51 25 542.00
06/16/2026 14:51 3 541.81
06/16/2026 14:51 8 541.79
06/16/2026 14:51 19 541.50
06/16/2026 14:51 135 541.50
06/16/2026 14:51 10 541.49
06/16/2026 14:51 31 541.85
06/16/2026 14:51 25 541.80
06/16/2026 14:50 7 542.00
06/16/2026 14:50 4 541.81
06/16/2026 14:50 3 542.00
06/16/2026 14:50 2 542.00
06/16/2026 14:50 25 542.00
06/16/2026 14:50 1 542.13
06/16/2026 14:50 9 542.00
06/16/2026 14:50 1 542.00
06/16/2026 14:50 24 542.00
06/16/2026 14:50 86 542.00
06/16/2026 14:50 70 542.00
06/16/2026 14:50 25 542.00
06/16/2026 14:50 30 542.00
06/16/2026 14:50 5 542.00
06/16/2026 14:50 120 541.99
06/16/2026 14:50 2 541.90
06/16/2026 14:50 1 541.90
06/16/2026 14:50 18 541.88
06/16/2026 14:50 6 541.88
06/16/2026 14:50 3 541.88
06/16/2026 14:50 25 541.72
06/16/2026 14:50 10 541.69
06/16/2026 14:50 8 541.68
06/16/2026 14:50 8 541.68
06/16/2026 14:50 8 541.68
06/16/2026 14:50 8 541.68
06/16/2026 14:50 2 541.68
06/16/2026 14:50 8 541.68
06/16/2026 14:50 2 541.68
06/16/2026 14:50 10 541.69
06/16/2026 14:50 14 541.69
06/16/2026 14:50 10 541.68
06/16/2026 14:50 4 541.50
06/16/2026 14:50 2 541.50
06/16/2026 14:50 13 541.49
06/16/2026 14:50 1 541.49
06/16/2026 14:50 7 541.49
06/16/2026 14:50 1 541.48
06/16/2026 14:50 4 541.48
06/16/2026 14:50 6 541.48
06/16/2026 14:49 3 541.69
06/16/2026 14:49 1 541.53
06/16/2026 14:49 25 541.43
06/16/2026 14:49 7 541.27
06/16/2026 14:49 3 541.27
06/16/2026 14:49 5 541.27
06/16/2026 14:49 2 540.88
06/16/2026 14:49 19 541.05
06/16/2026 14:49 200 541.05
06/16/2026 14:49 20 541.05
06/16/2026 14:49 1 541.33
06/16/2026 14:49 1 541.33
06/16/2026 14:49 1 541.04
06/16/2026 14:49 2 541.15
06/16/2026 14:49 8 541.15
06/16/2026 14:49 30 541.03
06/16/2026 14:49 20 541.03
06/16/2026 14:48 40 541.00
06/16/2026 14:48 3 541.00
06/16/2026 14:48 50 541.00
06/16/2026 14:48 5 541.00
06/16/2026 14:48 23 541.00
06/16/2026 14:48 1 541.00
06/16/2026 14:48 1 541.00
06/16/2026 14:48 45 541.00
06/16/2026 14:48 3 541.00
06/16/2026 14:48 2 541.00
06/16/2026 14:48 100 541.03
06/16/2026 14:48 100 541.05
06/16/2026 14:48 5 541.06
06/16/2026 14:48 3 541.06
06/16/2026 14:48 1 541.06
06/16/2026 14:48 20 541.10
06/16/2026 14:48 2 541.20
06/16/2026 14:48 1 541.52
06/16/2026 14:48 9 541.52
06/16/2026 14:48 1 541.52
06/16/2026 14:48 2 541.20
06/16/2026 14:48 1 541.06
06/16/2026 14:48 4 541.24
06/16/2026 14:48 2 541.24
06/16/2026 14:48 116 541.25
06/16/2026 14:48 22 541.25
06/16/2026 14:48 9 541.07
06/16/2026 14:48 10 541.20
06/16/2026 14:48 4 541.20
06/16/2026 14:48 7 541.28
06/16/2026 14:47 10 541.30
06/16/2026 14:47 9 541.30
06/16/2026 14:47 8 541.31
06/16/2026 14:47 1 541.42
06/16/2026 14:47 1 541.75
06/16/2026 14:47 6 541.93
06/16/2026 14:47 20 541.93
06/16/2026 14:47 8 541.50
06/16/2026 14:47 4 541.50
06/16/2026 14:47 5 541.60
06/16/2026 14:46 10 541.30
06/16/2026 14:46 25 541.92
06/16/2026 14:46 2 541.69
06/16/2026 14:46 64 541.69
06/16/2026 14:46 36 541.69
06/16/2026 14:46 69 541.69
06/16/2026 14:46 29 541.69
06/16/2026 14:46 100 541.69
06/16/2026 14:46 100 541.69
06/16/2026 14:46 84 541.69
06/16/2026 14:46 50 541.75
06/16/2026 14:46 50 541.75
06/16/2026 14:46 100 541.75
06/16/2026 14:46 100 541.86
06/16/2026 14:46 1 541.85
06/16/2026 14:46 5 541.77
06/16/2026 14:46 5 541.77
06/16/2026 14:46 10 541.78
06/16/2026 14:46 20 541.79
06/16/2026 14:46 100 541.83
06/16/2026 14:46 100 541.84
06/16/2026 14:46 1 542.00
06/16/2026 14:46 81 542.24
06/16/2026 14:46 3 542.00
06/16/2026 14:46 19 541.99
06/16/2026 14:46 20 541.99
06/16/2026 14:46 24 541.78
06/16/2026 14:46 20 541.77
06/16/2026 14:46 249 541.77
06/16/2026 14:46 436 541.77
06/16/2026 14:46 1 541.77
06/16/2026 14:46 16 541.69
06/16/2026 14:46 413 541.77
06/16/2026 14:46 201 541.77
06/16/2026 14:46 10 541.76
06/16/2026 14:46 50 541.75
06/16/2026 14:45 20 541.77
06/16/2026 14:45 4 541.77
06/16/2026 14:45 29 541.77
06/16/2026 14:45 85 542.06
06/16/2026 14:45 115 542.03
06/16/2026 14:45 100 542.02
06/16/2026 14:45 100 542.02
06/16/2026 14:45 100 542.00
06/16/2026 14:45 3 541.83
06/16/2026 14:45 17 542.00
06/16/2026 14:45 2 542.00
06/16/2026 14:45 1 542.00
06/16/2026 14:45 20 541.99
06/16/2026 14:45 13 541.99
06/16/2026 14:45 3 541.99
06/16/2026 14:45 7 541.99
06/16/2026 14:45 8 541.83
06/16/2026 14:45 80 541.53
06/16/2026 14:45 42 541.35
06/16/2026 14:45 17 541.32
06/16/2026 14:45 363 541.37
06/16/2026 14:45 86 541.32
06/16/2026 14:45 3472 541.32
06/16/2026 14:45 10 541.31
06/16/2026 14:45 10 541.31
06/16/2026 14:45 187 541.31
06/16/2026 14:45 12 541.32
06/16/2026 14:45 30 541.32
06/16/2026 14:44 4 541.21
06/16/2026 14:44 2 541.21
06/16/2026 14:44 1 541.41
06/16/2026 14:44 1 541.24
06/16/2026 14:44 10 541.28
06/16/2026 14:44 500 541.00
06/16/2026 14:44 200 541.00
06/16/2026 14:44 6 541.00
06/16/2026 14:44 1 541.00
06/16/2026 14:44 2 541.00
06/16/2026 14:44 25 541.00
06/16/2026 14:44 62 541.00
06/16/2026 14:44 1 541.01
06/16/2026 14:44 10 541.02
06/16/2026 14:44 20 541.02
06/16/2026 14:44 50 541.07
06/16/2026 14:44 2 541.12
06/16/2026 14:44 100 541.50
06/16/2026 14:44 2 541.65
06/16/2026 14:44 100 541.64
06/16/2026 14:44 100 541.49
06/16/2026 14:44 1 541.16
06/16/2026 14:44 20 541.16
06/16/2026 14:44 33 541.34
06/16/2026 14:44 17 541.33
06/16/2026 14:44 33 541.33
06/16/2026 14:44 100 541.33
06/16/2026 14:44 12 541.33
06/16/2026 14:43 50 541.21
06/16/2026 14:43 138 541.00
06/16/2026 14:43 189 541.00
06/16/2026 14:43 11 541.00
06/16/2026 14:43 100 541.11
06/16/2026 14:43 100 541.16
06/16/2026 14:43 100 541.18
06/16/2026 14:43 115 541.19
06/16/2026 14:43 17 541.25
06/16/2026 14:43 26 541.25
06/16/2026 14:43 33 541.25
06/16/2026 14:43 23 541.25
06/16/2026 14:43 218 541.25
06/16/2026 14:43 120 541.24
06/16/2026 14:43 25 541.16
06/16/2026 14:43 2 541.12
06/16/2026 14:43 20 541.19
06/16/2026 14:43 25 541.22
06/16/2026 14:43 5 541.22
06/16/2026 14:43 11 541.26
06/16/2026 14:43 43 541.26
06/16/2026 14:43 43 541.23
06/16/2026 14:43 56 541.21
06/16/2026 14:43 69 541.18
06/16/2026 14:43 25 541.06
06/16/2026 14:43 23 541.17
06/16/2026 14:43 100 541.16
06/16/2026 14:43 10 541.01
06/16/2026 14:43 100 541.02
06/16/2026 14:43 100 540.90
06/16/2026 14:43 7 540.95
06/16/2026 14:43 2 541.00
06/16/2026 14:43 9 541.00
06/16/2026 14:43 20 541.00
06/16/2026 14:43 1 541.00
06/16/2026 14:43 1 541.00
06/16/2026 14:43 2 541.00
06/16/2026 14:43 25 541.00
06/16/2026 14:43 1 541.00
06/16/2026 14:43 447 541.00
06/16/2026 14:43 53 541.00
06/16/2026 14:43 10 541.00
06/16/2026 14:43 3 541.00
06/16/2026 14:43 2 541.00
06/16/2026 14:43 100 541.01
06/16/2026 14:43 100 541.01
06/16/2026 14:43 100 541.01
06/16/2026 14:43 6 541.01
06/16/2026 14:43 100 541.02
06/16/2026 14:43 100 541.06
06/16/2026 14:43 20 541.17
06/16/2026 14:43 90 541.17
06/16/2026 14:43 3 541.16
06/16/2026 14:43 7 541.16
06/16/2026 14:43 21 541.16
06/16/2026 14:43 46 541.16
06/16/2026 14:43 36 541.16
06/16/2026 14:43 3 541.09
06/16/2026 14:43 74 541.16
06/16/2026 14:43 1 541.10
06/16/2026 14:42 100 541.05
06/16/2026 14:42 18 541.05
06/16/2026 14:42 36 541.05
06/16/2026 14:42 200 541.05
06/16/2026 14:42 10 541.08
06/16/2026 14:42 3 541.10
06/16/2026 14:42 3 541.20
06/16/2026 14:42 1 541.20
06/16/2026 14:42 100 541.33
06/16/2026 14:42 77 541.34
06/16/2026 14:42 10 541.41
06/16/2026 14:42 15 541.50
06/16/2026 14:42 85 541.50
06/16/2026 14:42 1 541.51
06/16/2026 14:42 20 541.51
06/16/2026 14:42 5 541.53
06/16/2026 14:42 34 541.66
06/16/2026 14:42 100 541.66
06/16/2026 14:42 16 541.66
06/16/2026 14:42 9 541.80
06/16/2026 14:42 1 541.80
06/16/2026 14:42 4 541.88
06/16/2026 14:42 752 541.98
06/16/2026 14:42 34 541.98
06/16/2026 14:42 100 541.98
06/16/2026 14:42 14 541.98
06/16/2026 14:42 100 541.98
06/16/2026 14:42 100 541.98
06/16/2026 14:42 1 542.00
06/16/2026 14:42 1 542.00
06/16/2026 14:42 5 542.00
06/16/2026 14:42 1 542.00
06/16/2026 14:42 17 542.00
06/16/2026 14:42 109 542.00
06/16/2026 14:42 100 542.00
06/16/2026 14:42 71 542.00
06/16/2026 14:42 12 542.00
06/16/2026 14:42 10 542.00
06/16/2026 14:42 1 542.00
06/16/2026 14:42 10 542.00
06/16/2026 14:42 20 542.01
06/16/2026 14:42 25 542.05
06/16/2026 14:42 50 542.12
06/16/2026 14:42 4 542.20
06/16/2026 14:42 1 542.20
06/16/2026 14:42 6 542.24
06/16/2026 14:42 100 542.21
06/16/2026 14:42 1 542.20
06/16/2026 14:42 18 542.23
06/16/2026 14:42 16 542.19
06/16/2026 14:42 18 542.18
06/16/2026 14:42 1 542.05
06/16/2026 14:42 10 542.08
06/16/2026 14:42 5 542.11
06/16/2026 14:42 1 542.12
06/16/2026 14:42 69 542.21
06/16/2026 14:42 100 542.22
06/16/2026 14:42 100 542.24
06/16/2026 14:42 100 542.25
06/16/2026 14:42 16 542.25
06/16/2026 14:42 20 542.25
06/16/2026 14:42 10 542.20
06/16/2026 14:42 25 542.20
06/16/2026 14:42 25 542.20
06/16/2026 14:42 100 542.20
06/16/2026 14:42 10 542.31
06/16/2026 14:42 1 542.31
06/16/2026 14:42 10 542.32
06/16/2026 14:42 1 542.43
06/16/2026 14:42 30 542.50
06/16/2026 14:42 48 542.50
06/16/2026 14:42 6 542.50
06/16/2026 14:42 94 542.50
06/16/2026 14:42 52 542.50
06/16/2026 14:42 1 542.50
06/16/2026 14:42 1 542.50
06/16/2026 14:42 1 542.69
06/16/2026 14:42 100 542.60
06/16/2026 14:42 1 542.60
06/16/2026 14:42 100 542.60
06/16/2026 14:42 15 542.63
06/16/2026 14:42 1 542.70
06/16/2026 14:42 20 542.80
06/16/2026 14:42 80 542.80
06/16/2026 14:42 28 542.91
06/16/2026 14:42 4 543.08
06/16/2026 14:42 10 543.00
06/16/2026 14:42 1 543.00
06/16/2026 14:42 200 543.00
06/16/2026 14:42 1 543.00
06/16/2026 14:42 1 543.00
06/16/2026 14:42 8 543.00
06/16/2026 14:42 80 543.00
06/16/2026 14:42 100 543.00
06/16/2026 14:42 2 543.00
06/16/2026 14:42 3 543.00
06/16/2026 14:42 3 543.00
06/16/2026 14:42 12 543.00
06/16/2026 14:42 5 543.00
06/16/2026 14:42 1 543.00
06/16/2026 14:42 3 543.00
06/16/2026 14:42 1 543.00
06/16/2026 14:42 10 543.00
06/16/2026 14:42 6 543.00
06/16/2026 14:42 5 543.00
06/16/2026 14:42 5 543.00
06/16/2026 14:42 10 543.14
06/16/2026 14:42 10 543.15
06/16/2026 14:41 86 543.40
06/16/2026 14:41 8 543.40
06/16/2026 14:41 6 543.40
06/16/2026 14:41 5 543.40
06/16/2026 14:41 69 543.43
06/16/2026 14:41 1 543.43
06/16/2026 14:41 8 543.43
06/16/2026 14:41 17 543.43
06/16/2026 14:41 1 543.43
06/16/2026 14:41 1 543.43
06/16/2026 14:41 1 543.43
06/16/2026 14:41 1 543.43
06/16/2026 14:41 53 543.43
06/16/2026 14:41 52 543.43
06/16/2026 14:41 1 543.43
06/16/2026 14:41 2 543.43
06/16/2026 14:41 7 543.43
06/16/2026 14:41 15 543.50
06/16/2026 14:41 2 543.50
06/16/2026 14:41 98 543.50
06/16/2026 14:41 1 543.50
06/16/2026 14:41 17 543.53
06/16/2026 14:41 116 543.53
06/16/2026 14:41 25 543.53
06/16/2026 14:41 1 543.53
06/16/2026 14:41 9 543.53
06/16/2026 14:41 17 543.53
06/16/2026 14:41 6 543.53
06/16/2026 14:41 11 543.75
06/16/2026 14:41 4 543.75
06/16/2026 14:41 2 543.75
06/16/2026 14:41 1 543.99
06/16/2026 14:41 100 543.99
06/16/2026 14:41 100 543.98
06/16/2026 14:41 1 543.99
06/16/2026 14:41 99 543.98
06/16/2026 14:41 1 543.98
06/16/2026 14:41 1 543.99
06/16/2026 14:41 2 543.99
06/16/2026 14:41 40 543.99
06/16/2026 14:41 10 543.99
06/16/2026 14:41 50 543.96
06/16/2026 14:40 3 543.84
06/16/2026 14:40 6 544.17
06/16/2026 14:40 120 543.53
06/16/2026 14:40 48 543.49
06/16/2026 14:40 2 543.49
06/16/2026 14:40 2 543.43
06/16/2026 14:40 25 543.47
06/16/2026 14:40 37 543.35
06/16/2026 14:40 18 543.35
06/16/2026 14:40 82 543.35
06/16/2026 14:40 18 543.32
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 11 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 39 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 50 543.35
06/16/2026 14:40 11 543.35
06/16/2026 14:40 21 543.35
06/16/2026 14:40 100 543.35
06/16/2026 14:40 2 543.35
06/16/2026 14:40 24 543.37
06/16/2026 14:40 40 543.53
06/16/2026 14:40 1 543.55
06/16/2026 14:40 40 543.56
06/16/2026 14:40 40 543.60
06/16/2026 14:40 1 543.54
06/16/2026 14:40 15 543.38
06/16/2026 14:40 25 543.49
06/16/2026 14:40 1 543.38
06/16/2026 14:40 1 543.38
06/16/2026 14:40 10 543.32
06/16/2026 14:40 10 543.05
06/16/2026 14:40 20 543.10
06/16/2026 14:40 1 543.12
06/16/2026 14:39 5 543.19
06/16/2026 14:39 5 543.20
06/16/2026 14:39 25 543.32
06/16/2026 14:39 1 543.50
06/16/2026 14:39 19 543.42
06/16/2026 14:39 1 543.48
06/16/2026 14:39 14 543.42
06/16/2026 14:39 2 543.42
06/16/2026 14:39 18 543.42
06/16/2026 14:39 10 543.40
06/16/2026 14:38 23 543.35
06/16/2026 14:38 5 543.35
06/16/2026 14:38 9 543.35
06/16/2026 14:38 21 543.35
06/16/2026 14:38 6 543.35
06/16/2026 14:38 9 543.35
06/16/2026 14:38 21 543.35
06/16/2026 14:38 6 543.35
06/16/2026 14:38 21 543.50
06/16/2026 14:38 5 543.50
06/16/2026 14:38 4 543.50
06/16/2026 14:38 80 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 115 543.50
06/16/2026 14:38 80 543.50
06/16/2026 14:38 1 543.50
06/16/2026 14:38 40 543.50
06/16/2026 14:38 40 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 14 543.50
06/16/2026 14:38 18 543.50
06/16/2026 14:38 20 543.50
06/16/2026 14:38 80 543.50
06/16/2026 14:38 14 543.50
06/16/2026 14:38 40 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 5 543.55
06/16/2026 14:38 11 543.55
06/16/2026 14:38 1 543.55
06/16/2026 14:38 80 543.54
06/16/2026 14:38 12 543.54
06/16/2026 14:38 40 543.50
06/16/2026 14:38 5 543.54
06/16/2026 14:38 5 543.54
06/16/2026 14:38 15 543.54
06/16/2026 14:38 25 543.50
06/16/2026 14:38 5 543.53
06/16/2026 14:38 25 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 25 543.50
06/16/2026 14:38 1 543.52
06/16/2026 14:38 10 543.50
06/16/2026 14:38 25 543.54
06/16/2026 14:38 2 543.50
06/16/2026 14:38 1 543.50
06/16/2026 14:38 100 543.49
06/16/2026 14:37 10 543.48
06/16/2026 14:37 30 543.50
06/16/2026 14:37 300 543.50
06/16/2026 14:37 12 543.62
06/16/2026 14:37 4 543.62
06/16/2026 14:37 2 543.62
06/16/2026 14:37 15 543.44
06/16/2026 14:37 10 543.61
06/16/2026 14:37 5 543.61
06/16/2026 14:37 2 543.61
06/16/2026 14:37 4 543.62
06/16/2026 14:37 40 543.61
06/16/2026 14:37 3 543.48
06/16/2026 14:37 25 543.32
06/16/2026 14:37 2 543.32
06/16/2026 14:37 2 543.40
06/16/2026 14:37 2 543.33
06/16/2026 14:37 5 543.39
06/16/2026 14:37 6 543.39
06/16/2026 14:37 6 543.39
06/16/2026 14:37 6 543.39
06/16/2026 14:37 2 543.39
06/16/2026 14:37 5 543.50
06/16/2026 14:37 50 543.61
06/16/2026 14:37 50 543.61
06/16/2026 14:36 25 543.34
06/16/2026 14:36 3 543.25
06/16/2026 14:36 100 543.60
06/16/2026 14:36 1 543.55
06/16/2026 14:36 2 543.75
06/16/2026 14:36 5 543.75
06/16/2026 14:36 1 543.75
06/16/2026 14:36 2 544.00
06/16/2026 14:36 10 544.05
06/16/2026 14:36 14 544.26
06/16/2026 14:36 10 544.26
06/16/2026 14:36 73 544.22
06/16/2026 14:36 3 544.11
06/16/2026 14:36 1 544.11
06/16/2026 14:36 2 544.00
06/16/2026 14:36 1 544.00
06/16/2026 14:36 5 544.00
06/16/2026 14:36 3 544.00
06/16/2026 14:36 1 544.00
06/16/2026 14:36 74 544.00
06/16/2026 14:36 78 544.00
06/16/2026 14:36 20 544.00
06/16/2026 14:36 10 544.01
06/16/2026 14:36 100 544.20
06/16/2026 14:36 5 544.40
06/16/2026 14:36 5 544.40
06/16/2026 14:36 5 544.37
06/16/2026 14:36 80 544.50
06/16/2026 14:36 18 544.50
06/16/2026 14:36 62 544.50
06/16/2026 14:36 8 544.50
06/16/2026 14:36 5 544.50
06/16/2026 14:36 10 544.65
06/16/2026 14:35 94 545.00
06/16/2026 14:35 25 545.00
06/16/2026 14:35 91 544.98
06/16/2026 14:35 40 544.95
06/16/2026 14:35 40 544.70
06/16/2026 14:35 7 545.00
06/16/2026 14:35 11 545.00
06/16/2026 14:35 6 545.03
06/16/2026 14:35 1 544.58
06/16/2026 14:35 1 544.58
06/16/2026 14:35 2 544.78
06/16/2026 14:35 1 544.78
06/16/2026 14:35 25 544.95
06/16/2026 14:35 28 544.79
06/16/2026 14:35 47 544.79
06/16/2026 14:35 25 544.79
06/16/2026 14:35 8 545.09
06/16/2026 14:35 24 545.08
06/16/2026 14:35 4 545.00
06/16/2026 14:35 1 545.00
06/16/2026 14:35 8 544.97
06/16/2026 14:35 45 544.90
06/16/2026 14:35 1 545.00
06/16/2026 14:35 1 544.97
06/16/2026 14:35 3 544.87
06/16/2026 14:35 1 544.97
06/16/2026 14:35 10 544.87
06/16/2026 14:35 93 545.00
06/16/2026 14:35 7 545.00
06/16/2026 14:35 20 545.00
06/16/2026 14:35 5 545.00
06/16/2026 14:35 3 545.00
06/16/2026 14:35 1 545.00
06/16/2026 14:35 10 544.80
06/16/2026 14:35 10 544.80
06/16/2026 14:35 10 544.79
06/16/2026 14:35 5 544.56
06/16/2026 14:35 1 544.41
06/16/2026 14:35 3 544.74
06/16/2026 14:35 1 544.58
06/16/2026 14:34 7 544.45
06/16/2026 14:34 1 544.50
06/16/2026 14:34 50 544.80
06/16/2026 14:34 1 544.84
06/16/2026 14:34 101 544.39
06/16/2026 14:34 21 544.39
06/16/2026 14:34 28 544.39
06/16/2026 14:34 30 544.50
06/16/2026 14:34 20 544.50
06/16/2026 14:34 70 544.49
06/16/2026 14:34 50 544.49
06/16/2026 14:34 50 544.46
06/16/2026 14:34 62 544.39
06/16/2026 14:34 75 544.30
06/16/2026 14:34 151 544.22
06/16/2026 14:34 26 544.22
06/16/2026 14:34 173 544.22
06/16/2026 14:34 1 544.00
06/16/2026 14:34 5 543.50
06/16/2026 14:33 3 543.50
06/16/2026 14:33 2 543.50
06/16/2026 14:32 6 543.30
06/16/2026 14:32 22 543.30
06/16/2026 14:32 22 543.30
06/16/2026 14:32 4 543.25
06/16/2026 14:32 200 543.25
06/16/2026 14:32 25 542.91
06/16/2026 14:32 3 543.24
06/16/2026 14:32 11 543.23
06/16/2026 14:32 40 543.22
06/16/2026 14:32 80 543.20
06/16/2026 14:32 40 543.19
06/16/2026 14:32 80 543.18
06/16/2026 14:32 3 543.00
06/16/2026 14:32 10 542.93
06/16/2026 14:32 40 543.00
06/16/2026 14:32 80 543.00
06/16/2026 14:32 1 543.04
06/16/2026 14:32 50 543.00
06/16/2026 14:31 1 543.00
06/16/2026 14:31 6 543.00
06/16/2026 14:31 80 543.00
06/16/2026 14:31 166 543.00
06/16/2026 14:31 34 543.00
06/16/2026 14:31 1 543.00
06/16/2026 14:31 5 543.00
06/16/2026 14:31 10 543.10
06/16/2026 14:31 58 543.10
06/16/2026 14:31 10 543.11
06/16/2026 14:31 42 543.10
06/16/2026 14:31 1 543.28
06/16/2026 14:31 1 543.58
06/16/2026 14:31 1 543.79
06/16/2026 14:31 4 543.31
06/16/2026 14:31 25 543.36
06/16/2026 14:31 10 543.80
06/16/2026 14:31 40 543.80
06/16/2026 14:31 5 543.87
06/16/2026 14:31 5 543.95
06/16/2026 14:31 5 543.95
06/16/2026 14:31 5 543.95
06/16/2026 14:31 5 543.95
06/16/2026 14:31 5 543.95
06/16/2026 14:31 2 543.95
06/16/2026 14:31 3 543.95
06/16/2026 14:31 2 543.95
06/16/2026 14:31 6 544.00
06/16/2026 14:31 1 544.00
06/16/2026 14:31 3 544.00
06/16/2026 14:31 10 544.08
06/16/2026 14:31 10 544.39
06/16/2026 14:30 5 544.13
06/16/2026 14:30 10 544.00
06/16/2026 14:30 40 544.00
06/16/2026 14:30 160 544.00
06/16/2026 14:30 10 544.00
06/16/2026 14:30 10 544.00
06/16/2026 14:30 2 544.00
06/16/2026 14:30 1 544.00
06/16/2026 14:30 40 543.99
06/16/2026 14:30 80 543.99
06/16/2026 14:30 80 543.92
06/16/2026 14:30 2 543.65
06/16/2026 14:30 16 543.65
06/16/2026 14:30 10 543.60
06/16/2026 14:30 90 543.60
06/16/2026 14:30 17 543.50
06/16/2026 14:30 1 543.50
06/16/2026 14:30 1 543.50
06/16/2026 14:30 14 543.53
06/16/2026 14:30 1 543.53
06/16/2026 14:30 6 543.55
06/16/2026 14:30 6 543.55
06/16/2026 14:30 13 543.55
06/16/2026 14:30 20 543.61
06/16/2026 14:30 109 543.89
06/16/2026 14:30 3 543.89
06/16/2026 14:30 36 543.89
06/16/2026 14:30 26 543.89
06/16/2026 14:30 26 543.89
06/16/2026 14:30 52 543.80
06/16/2026 14:30 2 543.51
06/16/2026 14:30 5 543.60
06/16/2026 14:30 20 543.66
06/16/2026 14:30 20 543.82
06/16/2026 14:30 100 543.80
06/16/2026 14:29 1 543.55
06/16/2026 14:29 4 543.11
06/16/2026 14:29 1 543.18
06/16/2026 14:29 4 543.18
06/16/2026 14:29 25 543.03
06/16/2026 14:29 2 543.00
06/16/2026 14:29 30 542.97
06/16/2026 14:29 8 542.95
06/16/2026 14:29 2 542.95
06/16/2026 14:29 1 542.97
06/16/2026 14:29 2 542.97
06/16/2026 14:29 3 542.89
06/16/2026 14:29 10 542.99
06/16/2026 14:29 7 543.06
06/16/2026 14:29 25 543.06
06/16/2026 14:29 25 543.06
06/16/2026 14:29 11 543.09
06/16/2026 14:29 25 543.01
06/16/2026 14:29 24 542.87
06/16/2026 14:29 8 543.05
06/16/2026 14:29 1 542.95
06/16/2026 14:29 42 542.85
06/16/2026 14:29 74 542.85
06/16/2026 14:29 4 542.75
06/16/2026 14:29 26 542.85
06/16/2026 14:29 74 542.85
06/16/2026 14:29 26 542.85
06/16/2026 14:29 120 543.06
06/16/2026 14:29 3 542.85
06/16/2026 14:29 10 542.85
06/16/2026 14:29 100 542.85
06/16/2026 14:29 10 542.86
06/16/2026 14:29 190 543.06
06/16/2026 14:29 16 543.23
06/16/2026 14:29 50 543.22
06/16/2026 14:29 80 543.20
06/16/2026 14:29 65 543.14
06/16/2026 14:28 11 543.00
06/16/2026 14:28 15 543.00
06/16/2026 14:28 25 543.00
06/16/2026 14:28 50 543.14
06/16/2026 14:28 50 543.13
06/16/2026 14:28 15 543.00
06/16/2026 14:28 25 543.15
06/16/2026 14:28 15 542.96
06/16/2026 14:28 1455 543.00
06/16/2026 14:28 400 543.00
06/16/2026 14:28 115 543.01
06/16/2026 14:28 40 543.01
06/16/2026 14:28 40 543.05
06/16/2026 14:28 50 543.09
06/16/2026 14:28 40 543.10
06/16/2026 14:28 80 543.12
06/16/2026 14:28 50 543.13
06/16/2026 14:28 50 543.15
06/16/2026 14:28 80 543.18
06/16/2026 14:28 3 543.01
06/16/2026 14:28 20 543.00
06/16/2026 14:28 36 543.00
06/16/2026 14:28 40 542.96
06/16/2026 14:28 41 542.96
06/16/2026 14:28 114 543.00
06/16/2026 14:28 36 543.00
06/16/2026 14:28 27 543.00
06/16/2026 14:28 27 543.00
06/16/2026 14:28 1 543.28
06/16/2026 14:28 25 543.03
06/16/2026 14:28 20 543.19
06/16/2026 14:28 4 543.32
06/16/2026 14:28 2 543.00
06/16/2026 14:28 1 543.00
06/16/2026 14:28 3 543.00
06/16/2026 14:28 2 543.00
06/16/2026 14:28 9 542.96
06/16/2026 14:28 4 542.96
06/16/2026 14:28 25 542.96
06/16/2026 14:27 4 542.96
06/16/2026 14:27 18 542.96
06/16/2026 14:27 23 542.96
06/16/2026 14:27 449 542.80
06/16/2026 14:27 35 542.70
06/16/2026 14:27 40 542.70
06/16/2026 14:27 22 542.80
06/16/2026 14:27 28 542.80
06/16/2026 14:27 5 542.71
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 1 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 25 542.80
06/16/2026 14:27 120 542.75
06/16/2026 14:27 100 542.80
06/16/2026 14:27 7 543.00
06/16/2026 14:27 1 543.00
06/16/2026 14:27 5 543.00
06/16/2026 14:27 20 543.00
06/16/2026 14:27 5 543.08
06/16/2026 14:27 10 543.06
06/16/2026 14:27 5 543.40
06/16/2026 14:26 245 543.00
06/16/2026 14:26 182 543.00
06/16/2026 14:26 18 543.00
06/16/2026 14:26 10 543.00
06/16/2026 14:26 15 543.00
06/16/2026 14:26 149 543.00
06/16/2026 14:26 1 543.00
06/16/2026 14:26 20 543.01
06/16/2026 14:26 14 543.42
06/16/2026 14:26 2 543.35
06/16/2026 14:26 5 543.38
06/16/2026 14:26 1 543.45
06/16/2026 14:26 2 543.64
06/16/2026 14:26 6 543.64
06/16/2026 14:26 1 543.96
06/16/2026 14:26 25 543.75
06/16/2026 14:26 10 543.75
06/16/2026 14:26 6 543.75
06/16/2026 14:26 4 543.75
06/16/2026 14:26 15 544.00
06/16/2026 14:26 30 544.00
06/16/2026 14:26 5 544.00
06/16/2026 14:26 10 544.01
06/16/2026 14:26 15 544.07
06/16/2026 14:26 28 544.21
06/16/2026 14:26 11 544.21
06/16/2026 14:26 7 544.21
06/16/2026 14:26 11 544.32
06/16/2026 14:26 25 544.32
06/16/2026 14:26 7 544.32
06/16/2026 14:26 6 544.32
06/16/2026 14:26 11 544.29
06/16/2026 14:26 5 544.29
06/16/2026 14:26 2 544.29
06/16/2026 14:26 22 544.45
06/16/2026 14:26 11 544.42
06/16/2026 14:26 14 544.75
06/16/2026 14:26 9 544.75
06/16/2026 14:26 11 544.75
06/16/2026 14:26 11 544.75
06/16/2026 14:26 11 544.63
06/16/2026 14:26 1 544.62
06/16/2026 14:26 11 544.62
06/16/2026 14:26 22 544.58
06/16/2026 14:26 100 544.57
06/16/2026 14:26 11 544.41
06/16/2026 14:26 100 544.75
06/16/2026 14:26 100 544.74
06/16/2026 14:26 50 544.63
06/16/2026 14:26 50 544.39
06/16/2026 14:26 25 544.39
06/16/2026 14:26 50 544.00
06/16/2026 14:26 100 543.99
06/16/2026 14:26 5 543.53
06/16/2026 14:26 5 543.98
06/16/2026 14:26 26 543.52
06/16/2026 14:26 1 543.70
06/16/2026 14:26 25 543.70
06/16/2026 14:26 75 543.98
06/16/2026 14:26 60 543.99
06/16/2026 14:26 80 543.99
06/16/2026 14:26 80 543.97
06/16/2026 14:26 40 543.91
06/16/2026 14:26 40 543.91
06/16/2026 14:26 1 543.70
06/16/2026 14:26 99 543.70
06/16/2026 14:26 34 543.46
06/16/2026 14:26 1 543.49
06/16/2026 14:26 1 543.54
06/16/2026 14:26 25 543.70
06/16/2026 14:26 25 543.71
06/16/2026 14:26 25 543.76
06/16/2026 14:26 2 543.99
06/16/2026 14:26 100 543.99
06/16/2026 14:26 120 543.99
06/16/2026 14:26 30 543.88
06/16/2026 14:26 48 543.68
06/16/2026 14:26 50 543.67
06/16/2026 14:26 100 543.67
06/16/2026 14:26 50 543.60
06/16/2026 14:26 9 543.28
06/16/2026 14:26 40 543.28
06/16/2026 14:26 2 543.36
06/16/2026 14:26 1 543.45
06/16/2026 14:26 5 543.57
06/16/2026 14:26 2 543.68
06/16/2026 14:26 50 543.68
06/16/2026 14:26 50 543.67
06/16/2026 14:26 100 543.66
06/16/2026 14:26 1 543.50
06/16/2026 14:26 25 543.55
06/16/2026 14:26 307 543.68
06/16/2026 14:26 100 543.67
06/16/2026 14:26 21 543.68
06/16/2026 14:25 20 543.18
06/16/2026 14:25 1 543.09
06/16/2026 14:25 1 543.10
06/16/2026 14:25 3 543.03
06/16/2026 14:25 1 543.00
06/16/2026 14:25 4 542.99
06/16/2026 14:25 9 542.99
06/16/2026 14:25 1 542.99
06/16/2026 14:25 18 542.59
06/16/2026 14:25 10 542.59
06/16/2026 14:25 2 542.71
06/16/2026 14:25 9 542.76
06/16/2026 14:25 4 542.76
06/16/2026 14:25 10 542.50
06/16/2026 14:25 90 542.50
06/16/2026 14:25 7 542.26
06/16/2026 14:25 33 542.26
06/16/2026 14:25 25 542.00
06/16/2026 14:25 20 542.17
06/16/2026 14:25 5 542.13
06/16/2026 14:25 6 542.04
06/16/2026 14:25 25 541.51
06/16/2026 14:25 80 541.54
06/16/2026 14:25 50 541.56
06/16/2026 14:25 50 541.57
06/16/2026 14:25 50 541.63
06/16/2026 14:25 110 542.02
06/16/2026 14:25 50 541.79
06/16/2026 14:25 40 541.75
06/16/2026 14:25 50 541.73
06/16/2026 14:25 50 541.72
06/16/2026 14:25 40 541.70
06/16/2026 14:25 80 541.68
06/16/2026 14:25 80 541.66
06/16/2026 14:25 3 541.30
06/16/2026 14:25 1 541.31
06/16/2026 14:25 1 541.31
06/16/2026 14:25 2 541.32
06/16/2026 14:25 1 541.32
06/16/2026 14:25 11 541.45
06/16/2026 14:25 2 541.46
06/16/2026 14:25 10 541.54
06/16/2026 14:25 50 541.68
06/16/2026 14:25 10 541.80
06/16/2026 14:25 5 542.00
06/16/2026 14:25 10 542.00
06/16/2026 14:25 1 542.00
06/16/2026 14:25 21 542.00
06/16/2026 14:24 34 542.00
06/16/2026 14:24 26 542.00
06/16/2026 14:24 1 542.00
06/16/2026 14:24 23 542.00
06/16/2026 14:24 2 542.17
06/16/2026 14:24 10 542.33
06/16/2026 14:24 1 542.33
06/16/2026 14:24 10 542.17
06/16/2026 14:24 5 542.17
06/16/2026 14:24 282 542.28
06/16/2026 14:24 50 542.28
06/16/2026 14:24 50 542.28
06/16/2026 14:24 34 542.28
06/16/2026 14:24 65 542.28
06/16/2026 14:24 34 542.28
06/16/2026 14:24 34 542.28
06/16/2026 14:24 20 542.27
06/16/2026 14:24 10 542.15
06/16/2026 14:24 1 542.15
06/16/2026 14:24 10 542.14
06/16/2026 14:24 6 541.97
06/16/2026 14:24 1 542.00
06/16/2026 14:24 30 541.76
06/16/2026 14:24 25 542.00
06/16/2026 14:24 1 541.95
06/16/2026 14:24 40 541.85
06/16/2026 14:24 96 541.80
06/16/2026 14:24 2 541.80
06/16/2026 14:24 1 541.80
06/16/2026 14:24 31 541.80
06/16/2026 14:24 35 541.80
06/16/2026 14:24 1 541.77
06/16/2026 14:24 34 541.80
06/16/2026 14:24 5 541.60
06/16/2026 14:24 25 541.64
06/16/2026 14:24 1 541.65
06/16/2026 14:24 1 541.78
06/16/2026 14:24 9 541.75
06/16/2026 14:24 1 541.75
06/16/2026 14:24 1 541.75
06/16/2026 14:24 1 541.75
06/16/2026 14:24 8 541.69
06/16/2026 14:24 13 541.66
06/16/2026 14:24 5 541.66
06/16/2026 14:24 8 541.66
06/16/2026 14:24 1 541.60
06/16/2026 14:24 25 541.61
06/16/2026 14:24 1 541.72
06/16/2026 14:24 18 541.76
06/16/2026 14:24 5 541.76
06/16/2026 14:24 4 541.76
06/16/2026 14:24 23 541.76
06/16/2026 14:24 3 541.77
06/16/2026 14:24 2 541.77
06/16/2026 14:24 12 541.96
06/16/2026 14:24 26 542.00
06/16/2026 14:24 26 542.15
06/16/2026 14:24 1 542.00
06/16/2026 14:24 2 542.00
06/16/2026 14:24 1 542.00
06/16/2026 14:24 100 542.00
06/16/2026 14:24 90 542.00
06/16/2026 14:24 1 542.00
06/16/2026 14:24 2 542.00
06/16/2026 14:24 1 542.00
06/16/2026 14:24 3 542.00
06/16/2026 14:24 5 542.00
06/16/2026 14:24 100 542.00
06/16/2026 14:24 5 542.00
06/16/2026 14:24 20 542.00
06/16/2026 14:24 1 542.00
06/16/2026 14:24 1 542.00
06/16/2026 14:24 5 542.00
06/16/2026 14:24 50 542.14
06/16/2026 14:24 50 542.16
06/16/2026 14:24 50 542.19
06/16/2026 14:24 10 542.44
06/16/2026 14:24 6 542.33
06/16/2026 14:24 8 542.56
06/16/2026 14:24 8 542.56
06/16/2026 14:24 8 542.56
06/16/2026 14:24 5 542.47
06/16/2026 14:24 1 542.45
06/16/2026 14:24 10 542.44
06/16/2026 14:24 8 542.42
06/16/2026 14:24 7 542.33
06/16/2026 14:24 1 542.33
06/16/2026 14:24 8 542.32
06/16/2026 14:24 8 542.32
06/16/2026 14:24 25 542.31
06/16/2026 14:24 5 542.12
06/16/2026 14:24 7 542.12
06/16/2026 14:24 8 542.12
06/16/2026 14:24 1 542.12
06/16/2026 14:24 1 542.12
06/16/2026 14:24 5 542.12
06/16/2026 14:24 1 542.12
06/16/2026 14:24 12 542.12
06/16/2026 14:24 25 542.19
06/16/2026 14:24 25 542.20
06/16/2026 14:24 13 542.20
06/16/2026 14:24 25 542.23
06/16/2026 14:24 25 542.23
06/16/2026 14:24 9 542.41
06/16/2026 14:24 12 542.20
06/16/2026 14:24 1 542.30
06/16/2026 14:24 100 542.40
06/16/2026 14:24 1 542.45
06/16/2026 14:24 11 542.50
06/16/2026 14:24 8 542.50
06/16/2026 14:24 22 542.50
06/16/2026 14:24 6 542.50
06/16/2026 14:24 1 542.50
06/16/2026 14:24 71 542.51
06/16/2026 14:24 20 542.51
06/16/2026 14:24 1 542.51
06/16/2026 14:24 38 542.51
06/16/2026 14:24 19 542.51
06/16/2026 14:24 10 542.56
06/16/2026 14:24 1 542.51
06/16/2026 14:24 60 542.53
06/16/2026 14:24 20 542.55
06/16/2026 14:24 10 542.55
06/16/2026 14:24 1 542.55
06/16/2026 14:24 100 542.58
06/16/2026 14:24 15 542.60
06/16/2026 14:24 50 542.61
06/16/2026 14:24 40 542.65
06/16/2026 14:24 40 542.65
06/16/2026 14:24 3 542.80
06/16/2026 14:24 10 542.81
06/16/2026 14:24 13 542.98
06/16/2026 14:24 6 543.01
06/16/2026 14:24 13 543.01
06/16/2026 14:24 1 543.03
06/16/2026 14:24 12 543.03
06/16/2026 14:24 120 543.24
06/16/2026 14:24 2 543.30
06/16/2026 14:24 60 543.30
06/16/2026 14:23 8 543.20
06/16/2026 14:23 38 543.20
06/16/2026 14:23 10 543.20
06/16/2026 14:23 139 543.20
06/16/2026 14:23 10 543.20
06/16/2026 14:23 15 543.01
06/16/2026 14:23 2 543.01
06/16/2026 14:23 1 543.01
06/16/2026 14:23 10 543.01
06/16/2026 14:23 40 543.01
06/16/2026 14:23 50 543.01
06/16/2026 14:23 40 542.95
06/16/2026 14:23 50 542.95
06/16/2026 14:23 48 543.02
06/16/2026 14:23 48 543.07
06/16/2026 14:23 48 543.00
06/16/2026 14:23 25 542.93
06/16/2026 14:23 25 542.64
06/16/2026 14:23 18 543.00
06/16/2026 14:23 20 542.99
06/16/2026 14:23 40 542.99
06/16/2026 14:23 40 542.99
06/16/2026 14:23 20 542.80
06/16/2026 14:23 10 542.81
06/16/2026 14:23 15 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 12 543.00
06/16/2026 14:23 4 542.99
06/16/2026 14:23 1 542.99
06/16/2026 14:23 4 542.98
06/16/2026 14:23 8 542.93
06/16/2026 14:23 1 542.95
06/16/2026 14:23 1 542.93
06/16/2026 14:23 2 542.76
06/16/2026 14:23 2 542.76
06/16/2026 14:23 36 542.76
06/16/2026 14:23 2 542.76
06/16/2026 14:23 8 542.76
06/16/2026 14:23 19 542.63
06/16/2026 14:23 37 542.63
06/16/2026 14:23 41 542.63
06/16/2026 14:23 1 542.60
06/16/2026 14:23 1 542.67
06/16/2026 14:23 1 542.67
06/16/2026 14:23 2 543.03
06/16/2026 14:23 5 542.88
06/16/2026 14:23 1 542.70
06/16/2026 14:23 1 542.75
06/16/2026 14:23 5 542.77
06/16/2026 14:23 5 542.77
06/16/2026 14:23 2 542.80
06/16/2026 14:23 8 542.80
06/16/2026 14:23 6 543.00
06/16/2026 14:23 22 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 25 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 7 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 20 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 10 543.00
06/16/2026 14:23 1 543.00
06/16/2026 14:23 10 543.00
06/16/2026 14:23 100 543.00
06/16/2026 14:23 6 543.01
06/16/2026 14:23 1 543.40
06/16/2026 14:23 8 543.36
06/16/2026 14:23 20 543.05
06/16/2026 14:23 50 543.06
06/16/2026 14:23 50 543.08
06/16/2026 14:23 50 543.09
06/16/2026 14:23 80 543.09
06/16/2026 14:23 17 543.29
06/16/2026 14:23 30 543.29
06/16/2026 14:22 8 543.29
06/16/2026 14:22 8 543.29
06/16/2026 14:22 7 543.29
06/16/2026 14:22 7 543.27
06/16/2026 14:22 1 543.27
06/16/2026 14:22 1 543.26
06/16/2026 14:22 16 543.10
06/16/2026 14:22 36 543.10
06/16/2026 14:22 100 543.10
06/16/2026 14:22 100 543.10
06/16/2026 14:22 41 543.10
06/16/2026 14:22 100 543.10
06/16/2026 14:22 21 543.10
06/16/2026 14:22 31 543.10
06/16/2026 14:22 8 543.10
06/16/2026 14:22 40 543.10
06/16/2026 14:22 36 543.10
06/16/2026 14:22 50 543.10
06/16/2026 14:22 50 543.10
06/16/2026 14:22 32 543.10
06/16/2026 14:22 18 543.10
06/16/2026 14:22 41 543.10
06/16/2026 14:22 41 543.10
06/16/2026 14:22 1 543.10
06/16/2026 14:22 50 543.23
06/16/2026 14:22 1 543.11
06/16/2026 14:22 2 543.32
06/16/2026 14:22 1 543.20
06/16/2026 14:22 2 543.20
06/16/2026 14:22 1 543.30
06/16/2026 14:22 8 543.31
06/16/2026 14:22 42 543.31
06/16/2026 14:22 7 543.31
06/16/2026 14:22 5 543.54
06/16/2026 14:22 1 543.45
06/16/2026 14:22 18 543.43
06/16/2026 14:22 50 543.43
06/16/2026 14:22 50 543.43
06/16/2026 14:22 41 543.43
06/16/2026 14:22 41 543.43
06/16/2026 14:22 1 543.45
06/16/2026 14:22 11 543.45
06/16/2026 14:22 7 543.45
06/16/2026 14:22 16 543.47
06/16/2026 14:22 23 543.47
06/16/2026 14:22 9 543.47
06/16/2026 14:22 25 543.47
06/16/2026 14:22 2 543.47
06/16/2026 14:22 25 543.47
06/16/2026 14:22 7 543.50
06/16/2026 14:22 54 543.50
06/16/2026 14:22 36 543.50
06/16/2026 14:22 10 543.50
06/16/2026 14:22 20 543.67
06/16/2026 14:22 5 543.67
06/16/2026 14:22 1 543.70
06/16/2026 14:22 4 543.77
06/16/2026 14:22 1 544.00
06/16/2026 14:22 1 544.00
06/16/2026 14:22 120 544.00
06/16/2026 14:22 91 544.01
06/16/2026 14:22 36 544.01
06/16/2026 14:22 300 544.01
06/16/2026 14:22 137 544.01
06/16/2026 14:22 41 544.01
06/16/2026 14:22 41 544.01
06/16/2026 14:22 300 544.01
06/16/2026 14:22 10 544.01
06/16/2026 14:22 10 544.01
06/16/2026 14:22 7 544.01
06/16/2026 14:22 100 544.02
06/16/2026 14:22 10 544.02
06/16/2026 14:22 1 544.01
06/16/2026 14:22 3 544.01
06/16/2026 14:22 89 544.01
06/16/2026 14:22 3 544.10
06/16/2026 14:22 10 544.20
06/16/2026 14:22 1 544.20
06/16/2026 14:22 3 544.27
06/16/2026 14:22 1 544.27
06/16/2026 14:22 1 544.20
06/16/2026 14:22 10 544.55
06/16/2026 14:22 21 544.55
06/16/2026 14:22 1 544.55
06/16/2026 14:22 83 544.65
06/16/2026 14:22 4 544.60
06/16/2026 14:22 17 544.65
06/16/2026 14:22 1 544.60
06/16/2026 14:22 9 544.58
06/16/2026 14:22 5 544.63
06/16/2026 14:22 8 544.99
06/16/2026 14:22 8 544.98
06/16/2026 14:22 7 544.65
06/16/2026 14:22 5 544.60
06/16/2026 14:22 5 544.40
06/16/2026 14:22 25 544.40
06/16/2026 14:22 40 544.40
06/16/2026 14:22 25 544.40
06/16/2026 14:22 25 544.40
06/16/2026 14:22 10 544.40
06/16/2026 14:22 40 544.40
06/16/2026 14:21 20 544.10
06/16/2026 14:21 20 544.09
06/16/2026 14:21 286 544.00
06/16/2026 14:21 44 544.00
06/16/2026 14:21 20 544.00
06/16/2026 14:21 80 544.00
06/16/2026 14:21 25 544.00
06/16/2026 14:21 25 544.00
06/16/2026 14:21 44 544.00
06/16/2026 14:21 25 544.00
06/16/2026 14:21 25 544.00
06/16/2026 14:21 25 544.00
06/16/2026 14:21 25 544.00
06/16/2026 14:21 8 544.22
06/16/2026 14:21 10 544.00
06/16/2026 14:21 5 544.00
06/16/2026 14:21 18 544.00
06/16/2026 14:21 10 543.98
06/16/2026 14:21 1 543.94
06/16/2026 14:21 1 543.77
06/16/2026 14:21 5 543.77
06/16/2026 14:21 1 544.00
06/16/2026 14:21 3 544.00
06/16/2026 14:21 8 544.00
06/16/2026 14:21 199 544.00
06/16/2026 14:21 2 544.00
06/16/2026 14:21 2 544.00
06/16/2026 14:21 80 544.00
06/16/2026 14:21 16 544.00
06/16/2026 14:21 1 544.00
06/16/2026 14:21 1 544.00
06/16/2026 14:21 62 544.00
06/16/2026 14:21 38 544.00
06/16/2026 14:21 3 544.00
06/16/2026 14:21 11 544.00
06/16/2026 14:21 5 544.00
06/16/2026 14:21 2 544.00
06/16/2026 14:21 10 544.00
06/16/2026 14:21 1 544.00
06/16/2026 14:21 230 544.00
06/16/2026 14:21 270 544.00
06/16/2026 14:21 77 544.00
06/16/2026 14:21 300 544.20
06/16/2026 14:21 9 544.18
06/16/2026 14:21 12 544.18
06/16/2026 14:21 28 544.18
06/16/2026 14:21 5 544.20
06/16/2026 14:21 3 544.27
06/16/2026 14:21 25 544.23
06/16/2026 14:21 21 544.21
06/16/2026 14:21 25 544.21
06/16/2026 14:21 50 544.18
06/16/2026 14:21 50 544.18
06/16/2026 14:21 1 544.13
06/16/2026 14:21 9 544.10
06/16/2026 14:21 1 544.10
06/16/2026 14:21 5 544.08
06/16/2026 14:21 25 544.11
06/16/2026 14:21 6 544.11
06/16/2026 14:21 50 544.10
06/16/2026 14:21 45 544.10
06/16/2026 14:21 39 544.11
06/16/2026 14:21 5 544.11
06/16/2026 14:21 5 544.12
06/16/2026 14:21 1669 544.11
06/16/2026 14:21 100 544.11
06/16/2026 14:21 11 544.11
06/16/2026 14:21 19 544.11
06/16/2026 14:21 1 544.11
06/16/2026 14:21 100 544.08
06/16/2026 14:21 1819 544.11
06/16/2026 14:21 202 544.11
06/16/2026 14:21 10 544.33
06/16/2026 14:20 496 544.30
06/16/2026 14:20 4 544.30
06/16/2026 14:20 100 544.54
06/16/2026 14:20 1 544.55
06/16/2026 14:20 2 544.56
06/16/2026 14:20 50 544.60
06/16/2026 14:20 46 544.61
06/16/2026 14:20 34 544.66
06/16/2026 14:20 50 544.67
06/16/2026 14:20 27 544.66
06/16/2026 14:20 9 544.74
06/16/2026 14:20 5 544.77
06/16/2026 14:20 61 544.97
06/16/2026 14:20 25 544.97
06/16/2026 14:20 25 544.97
06/16/2026 14:20 25 544.97
06/16/2026 14:20 25 544.97
06/16/2026 14:20 100 545.00
06/16/2026 14:20 2 545.00
06/16/2026 14:20 4 545.07
06/16/2026 14:20 10 545.06
06/16/2026 14:20 1 545.06
06/16/2026 14:20 19 545.06
06/16/2026 14:20 5 544.94
06/16/2026 14:20 2 544.59
06/16/2026 14:20 15 545.00
06/16/2026 14:20 1 545.00
06/16/2026 14:20 20 545.00
06/16/2026 14:20 10 545.00
06/16/2026 14:20 88 545.00
06/16/2026 14:20 306 545.00
06/16/2026 14:20 20 545.01
06/16/2026 14:20 19 545.06
06/16/2026 14:20 115 545.06
06/16/2026 14:20 25 545.06
06/16/2026 14:20 2 545.18
06/16/2026 14:20 21 545.06
06/16/2026 14:20 4 545.06
06/16/2026 14:20 25 545.06
06/16/2026 14:20 75 545.06
06/16/2026 14:20 25 545.06
06/16/2026 14:20 29 545.06
06/16/2026 14:20 1 545.06
06/16/2026 14:20 25 545.31
06/16/2026 14:20 25 545.31
06/16/2026 14:20 1 545.39
06/16/2026 14:20 1 545.45
06/16/2026 14:19 17 545.31
06/16/2026 14:19 48 545.33
06/16/2026 14:19 13 545.33
06/16/2026 14:19 16 545.33
06/16/2026 14:19 1 545.33
06/16/2026 14:19 5 545.32
06/16/2026 14:19 5 545.32
06/16/2026 14:19 20 545.32
06/16/2026 14:19 10 545.31
06/16/2026 14:19 1 545.03
06/16/2026 14:19 1 545.03
06/16/2026 14:19 1 545.03
06/16/2026 14:19 1 545.03
06/16/2026 14:19 1 545.03
06/16/2026 14:19 3 545.00
06/16/2026 14:19 3 545.00
06/16/2026 14:19 50 545.25
06/16/2026 14:19 17 545.16
06/16/2026 14:19 8 545.04
06/16/2026 14:19 11 545.00
06/16/2026 14:19 50 545.00
06/16/2026 14:19 48 545.00
06/16/2026 14:19 20 544.72
06/16/2026 14:19 10 544.99
06/16/2026 14:19 40 544.99
06/16/2026 14:19 10 544.99
06/16/2026 14:19 40 544.97
06/16/2026 14:19 109 544.99
06/16/2026 14:19 161 544.99
06/16/2026 14:19 25 544.91
06/16/2026 14:19 25 544.68
06/16/2026 14:19 73 544.73
06/16/2026 14:19 22 544.73
06/16/2026 14:19 25 544.73
06/16/2026 14:19 25 544.63
06/16/2026 14:19 25 544.70
06/16/2026 14:19 5 544.64
06/16/2026 14:19 2 544.26
06/16/2026 14:19 8 544.26
06/16/2026 14:19 36 544.26
06/16/2026 14:19 27 544.26
06/16/2026 14:19 27 544.26
06/16/2026 14:19 10 544.35
06/16/2026 14:19 290 544.35
06/16/2026 14:19 18 544.33
06/16/2026 14:19 18 544.33
06/16/2026 14:19 10 544.11
06/16/2026 14:18 50 544.11
06/16/2026 14:18 10 544.19
06/16/2026 14:18 200 544.11
06/16/2026 14:18 100 544.11
06/16/2026 14:18 99 544.11
06/16/2026 14:18 440 544.11
06/16/2026 14:18 251 544.11
06/16/2026 14:18 29 544.11
06/16/2026 14:18 50 544.13
06/16/2026 14:18 40 544.13
06/16/2026 14:18 40 544.14
06/16/2026 14:18 40 544.16
06/16/2026 14:18 50 544.18
06/16/2026 14:18 5 544.31
06/16/2026 14:18 1 544.20
06/16/2026 14:18 25 544.25
06/16/2026 14:18 5 544.25
06/16/2026 14:18 1 544.29
06/16/2026 14:18 66 544.30
06/16/2026 14:18 1 544.30
06/16/2026 14:18 18 544.31
06/16/2026 14:18 18 544.31
06/16/2026 14:18 83 544.35
06/16/2026 14:18 3 544.35
06/16/2026 14:18 14 544.35
06/16/2026 14:18 5 544.65
06/16/2026 14:18 12 544.62
06/16/2026 14:18 33 544.30
06/16/2026 14:18 1 544.32
06/16/2026 14:18 1 544.32
06/16/2026 14:18 1 544.34
06/16/2026 14:18 55 544.40
06/16/2026 14:18 2 544.49
06/16/2026 14:18 10 544.50
06/16/2026 14:18 5 544.50
06/16/2026 14:18 30 544.50
06/16/2026 14:18 10 544.57
06/16/2026 14:18 3 544.79
06/16/2026 14:18 5 544.70
06/16/2026 14:18 20 544.89
06/16/2026 14:18 50 544.89
06/16/2026 14:18 10 544.80
06/16/2026 14:18 11 544.59
06/16/2026 14:18 1 544.59
06/16/2026 14:18 24 544.81
06/16/2026 14:18 5 544.78
06/16/2026 14:18 21 544.69
06/16/2026 14:17 21 544.49
06/16/2026 14:17 20 544.50
06/16/2026 14:17 1 544.50
06/16/2026 14:17 50 544.50
06/16/2026 14:17 10 544.51
06/16/2026 14:17 100 544.90
06/16/2026 14:17 5 545.00
06/16/2026 14:17 16 545.01
06/16/2026 14:17 50 545.19
06/16/2026 14:17 16 545.25
06/16/2026 14:17 10 545.24
06/16/2026 14:17 51 545.24
06/16/2026 14:17 50 544.93
06/16/2026 14:17 20 545.01
06/16/2026 14:17 10 545.00
06/16/2026 14:17 17 545.00
06/16/2026 14:17 5 545.00
06/16/2026 14:17 10 544.99
06/16/2026 14:17 17 544.94
06/16/2026 14:17 25 544.85
06/16/2026 14:17 20 544.80
06/16/2026 14:17 5 544.84
06/16/2026 14:17 45 544.36
06/16/2026 14:17 12 544.39
06/16/2026 14:17 18 544.70
06/16/2026 14:17 4 544.36
06/16/2026 14:17 9 544.40
06/16/2026 14:17 1 544.48
06/16/2026 14:17 10 544.50
06/16/2026 14:17 1 544.52
06/16/2026 14:17 3 544.58
06/16/2026 14:17 12 544.71
06/16/2026 14:17 5 544.71
06/16/2026 14:17 12 544.73
06/16/2026 14:17 17 544.73
06/16/2026 14:17 12 544.85
06/16/2026 14:17 20 544.73
06/16/2026 14:17 17 544.73
06/16/2026 14:17 2 544.58
06/16/2026 14:17 2 544.60
06/16/2026 14:17 3 544.62
06/16/2026 14:17 2 544.62
06/16/2026 14:17 5 544.85
06/16/2026 14:17 22 544.83
06/16/2026 14:17 5 544.83
06/16/2026 14:17 17 544.83
06/16/2026 14:17 10 544.70
06/16/2026 14:17 2 544.70
06/16/2026 14:17 7 544.70
06/16/2026 14:17 10 544.71
06/16/2026 14:17 1 545.00
06/16/2026 14:17 5 545.00
06/16/2026 14:17 1 545.00
06/16/2026 14:17 10 545.00
06/16/2026 14:17 1 545.00
06/16/2026 14:17 49 545.00
06/16/2026 14:17 85 545.00
06/16/2026 14:17 18 545.04
06/16/2026 14:17 9 545.26
06/16/2026 14:17 40 545.22
06/16/2026 14:17 100 545.01
06/16/2026 14:17 22 545.01
06/16/2026 14:17 7 545.01
06/16/2026 14:17 10 545.02
06/16/2026 14:17 15 545.01
06/16/2026 14:17 60 545.10
06/16/2026 14:17 10 545.10
06/16/2026 14:17 5 545.10
06/16/2026 14:17 10 545.11
06/16/2026 14:17 29 545.30
06/16/2026 14:17 50 545.33
06/16/2026 14:17 40 545.33
06/16/2026 14:17 40 545.34
06/16/2026 14:17 50 545.34
06/16/2026 14:17 50 545.39
06/16/2026 14:17 13 545.40
06/16/2026 14:17 10 545.40
06/16/2026 14:17 100 545.40
06/16/2026 14:17 10 545.39
06/16/2026 14:16 83 545.39
06/16/2026 14:16 10 545.39
06/16/2026 14:16 40 545.39
06/16/2026 14:16 10 545.27
06/16/2026 14:16 6 545.27
06/16/2026 14:16 10 545.26
06/16/2026 14:16 10 545.21
06/16/2026 14:16 95 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 10 545.00
06/16/2026 14:16 50 545.00
06/16/2026 14:16 6 545.00
06/16/2026 14:16 68 545.01
06/16/2026 14:16 14 545.20
06/16/2026 14:16 4 545.11
06/16/2026 14:16 294 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 13 545.00
06/16/2026 14:16 100 545.01
06/16/2026 14:16 25 545.00
06/16/2026 14:16 25 545.01
06/16/2026 14:16 62 545.00
06/16/2026 14:16 69 545.00
06/16/2026 14:16 84 545.00
06/16/2026 14:16 77 545.01
06/16/2026 14:16 23 545.01
06/16/2026 14:16 47 545.00
06/16/2026 14:16 3 545.00
06/16/2026 14:16 65 545.00
06/16/2026 14:16 85 545.00
06/16/2026 14:16 10 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 3 545.00
06/16/2026 14:16 5 545.00
06/16/2026 14:16 5 545.00
06/16/2026 14:16 1 545.00
06/16/2026 14:16 4 545.00
06/16/2026 14:16 100 545.01
06/16/2026 14:16 6 545.01
06/16/2026 14:16 5 545.06
06/16/2026 14:16 10 545.07
06/16/2026 14:16 6 545.26
06/16/2026 14:16 2 545.26
06/16/2026 14:16 4 545.26
06/16/2026 14:16 12 545.40
06/16/2026 14:16 16 545.40
06/16/2026 14:16 4 545.40
06/16/2026 14:16 2 545.40
06/16/2026 14:16 14 545.41
06/16/2026 14:16 49 545.46
06/16/2026 14:16 33 545.67
06/16/2026 14:16 16 545.70
06/16/2026 14:16 49 545.80
06/16/2026 14:16 100 545.80
06/16/2026 14:16 86 545.70
06/16/2026 14:16 13 545.69
06/16/2026 14:16 14 545.70
06/16/2026 14:16 36 545.70
06/16/2026 14:16 36 545.70
06/16/2026 14:16 28 545.70
06/16/2026 14:16 72 545.70
06/16/2026 14:16 27 545.70
06/16/2026 14:16 1 545.70
06/16/2026 14:16 200 545.80
06/16/2026 14:16 25 545.87
06/16/2026 14:16 25 545.75
06/16/2026 14:16 10 545.50
06/16/2026 14:16 1 545.60
06/16/2026 14:16 6 545.60
06/16/2026 14:16 25 545.76
06/16/2026 14:16 1 545.80
06/16/2026 14:16 10 545.80
06/16/2026 14:16 1 545.91
06/16/2026 14:16 10 546.21
06/16/2026 14:16 440 546.00
06/16/2026 14:16 23 546.00
06/16/2026 14:16 40 546.00
06/16/2026 14:16 40 546.00
06/16/2026 14:16 174 546.00
06/16/2026 14:16 132 546.00
06/16/2026 14:16 91 546.00
06/16/2026 14:16 75 546.00
06/16/2026 14:16 5 546.00
06/16/2026 14:16 10 546.00
06/16/2026 14:16 10 546.00
06/16/2026 14:16 15 546.00
06/16/2026 14:16 1 546.00
06/16/2026 14:16 10 546.00
06/16/2026 14:16 5 546.00
06/16/2026 14:16 1 546.00
06/16/2026 14:16 10 546.00
06/16/2026 14:16 10 546.01
06/16/2026 14:16 182 546.02
06/16/2026 14:16 1 546.36
06/16/2026 14:16 27 546.29
06/16/2026 14:16 22 546.17
06/16/2026 14:16 5 546.03
06/16/2026 14:16 18 546.02
06/16/2026 14:16 15 546.05
06/16/2026 14:16 40 546.06
06/16/2026 14:16 40 546.08
06/16/2026 14:16 50 546.10
06/16/2026 14:16 50 546.11
06/16/2026 14:16 6 546.24
06/16/2026 14:16 27 546.36
06/16/2026 14:16 200 546.30
06/16/2026 14:16 1 546.40
06/16/2026 14:16 3 546.40
06/16/2026 14:16 80 546.40
06/16/2026 14:16 80 546.40
06/16/2026 14:16 1 546.40
06/16/2026 14:16 16 546.40
06/16/2026 14:16 10 546.44
06/16/2026 14:16 2 546.50
06/16/2026 14:16 100 546.50
06/16/2026 14:16 50 546.50
06/16/2026 14:16 17 546.67
06/16/2026 14:16 50 546.70
06/16/2026 14:16 10 546.70
06/16/2026 14:16 30 546.70
06/16/2026 14:16 8 546.67
06/16/2026 14:15 139 546.75
06/16/2026 14:15 1 546.73
06/16/2026 14:15 16 546.75
06/16/2026 14:15 16 546.75
06/16/2026 14:15 24 546.75
06/16/2026 14:15 10 546.82
06/16/2026 14:15 17 546.66
06/16/2026 14:15 4 546.66
06/16/2026 14:15 1 546.66
06/16/2026 14:15 5 546.86
06/16/2026 14:15 5 546.60
06/16/2026 14:15 3 546.60
06/16/2026 14:15 5 546.60
06/16/2026 14:15 1 546.66
06/16/2026 14:15 13 546.80
06/16/2026 14:15 4 546.84
06/16/2026 14:15 14 547.00
06/16/2026 14:15 7 547.00
06/16/2026 14:15 3 547.00
06/16/2026 14:15 59 547.19
06/16/2026 14:15 4 547.20
06/16/2026 14:15 46 547.16
06/16/2026 14:15 4 547.16
06/16/2026 14:15 3 547.16
06/16/2026 14:15 5 547.16
06/16/2026 14:15 1 547.16
06/16/2026 14:15 2 547.16
06/16/2026 14:15 23 547.16
06/16/2026 14:15 16 547.16
06/16/2026 14:15 2 547.13
06/16/2026 14:15 10 547.00
06/16/2026 14:15 7 546.80
06/16/2026 14:15 5 546.88
06/16/2026 14:15 5 546.88
06/16/2026 14:15 5 547.18
06/16/2026 14:15 10 546.99
06/16/2026 14:15 5 547.18
06/16/2026 14:15 5 547.18
06/16/2026 14:15 13 547.18
06/16/2026 14:15 22 547.18
06/16/2026 14:15 10 547.15
06/16/2026 14:15 10 547.15
06/16/2026 14:14 10 547.22
06/16/2026 14:14 20 547.13
06/16/2026 14:14 5 546.94
06/16/2026 14:14 1 546.95
06/16/2026 14:14 50 547.00
06/16/2026 14:14 1 547.00
06/16/2026 14:14 5 547.00
06/16/2026 14:14 5 547.00
06/16/2026 14:14 20 547.00
06/16/2026 14:14 34 547.00
06/16/2026 14:14 1 547.00
06/16/2026 14:14 50 547.00
06/16/2026 14:14 18 547.00
06/16/2026 14:14 3 547.00
06/16/2026 14:14 10 547.00
06/16/2026 14:14 20 547.00
06/16/2026 14:14 100 547.00
06/16/2026 14:14 10 547.00
06/16/2026 14:14 50 547.00
06/16/2026 14:14 10 547.00
06/16/2026 14:14 30 547.00
06/16/2026 14:14 188 547.01
06/16/2026 14:14 6 547.01
06/16/2026 14:14 10 547.01
06/16/2026 14:14 47 547.10
06/16/2026 14:14 20 547.25
06/16/2026 14:14 11 547.25
06/16/2026 14:14 17 547.27
06/16/2026 14:14 23 547.57
06/16/2026 14:14 2 547.27
06/16/2026 14:14 20 547.43
06/16/2026 14:14 25 547.26
06/16/2026 14:14 118 547.26
06/16/2026 14:14 21 547.26
06/16/2026 14:14 21 547.26
06/16/2026 14:14 40 547.40
06/16/2026 14:14 25 547.52
06/16/2026 14:14 4 547.52
06/16/2026 14:14 21 547.52
06/16/2026 14:14 19 547.52
06/16/2026 14:14 25 547.51
06/16/2026 14:14 25 547.46
06/16/2026 14:14 25 547.39
06/16/2026 14:14 25 547.39
06/16/2026 14:14 10 547.39
06/16/2026 14:14 15 547.37
06/16/2026 14:14 25 547.37
06/16/2026 14:14 25 547.30
06/16/2026 14:14 25 547.30
06/16/2026 14:14 2 547.30
06/16/2026 14:14 9 547.25
06/16/2026 14:14 10 547.25
06/16/2026 14:14 10 547.25
06/16/2026 14:14 13 547.26
06/16/2026 14:14 9 547.26
06/16/2026 14:14 28 547.26
06/16/2026 14:14 5 547.28
06/16/2026 14:14 5 547.29
06/16/2026 14:14 15 547.29
06/16/2026 14:14 1 547.30
06/16/2026 14:14 28 547.31
06/16/2026 14:14 17 547.31
06/16/2026 14:14 16 547.31
06/16/2026 14:14 11 547.40
06/16/2026 14:14 7 547.40
06/16/2026 14:14 11 547.55
06/16/2026 14:14 11 547.68
06/16/2026 14:14 11 547.81
06/16/2026 14:14 100 547.60
06/16/2026 14:14 2 547.63
06/16/2026 14:14 2 547.62
06/16/2026 14:14 200 547.62
06/16/2026 14:14 20 547.63
06/16/2026 14:14 5 547.68
06/16/2026 14:14 3 547.68
06/16/2026 14:14 30 547.71
06/16/2026 14:14 40 547.73
06/16/2026 14:14 50 547.73
06/16/2026 14:14 40 547.76
06/16/2026 14:14 80 547.76
06/16/2026 14:14 50 547.80
06/16/2026 14:14 40 547.80
06/16/2026 14:14 1 548.06
06/16/2026 14:14 3 548.04
06/16/2026 14:14 1 548.16
06/16/2026 14:14 21 548.04
06/16/2026 14:14 4 547.98
06/16/2026 14:14 1 547.98
06/16/2026 14:13 21 547.92
06/16/2026 14:13 21 547.91
06/16/2026 14:13 16 547.80
06/16/2026 14:13 2 547.80
06/16/2026 14:13 1 547.70
06/16/2026 14:13 20 547.71
06/16/2026 14:13 5 548.04
06/16/2026 14:13 44 547.71
06/16/2026 14:13 2 547.76
06/16/2026 14:13 10 547.76
06/16/2026 14:13 24 547.76
06/16/2026 14:13 19 547.76
06/16/2026 14:13 1 547.76
06/16/2026 14:13 198 547.80
06/16/2026 14:13 2 547.80
06/16/2026 14:13 2 547.85
06/16/2026 14:13 14 547.89
06/16/2026 14:13 4 547.89
06/16/2026 14:13 6 547.64
06/16/2026 14:13 10 547.75
06/16/2026 14:12 19 547.52
06/16/2026 14:12 100 547.52
06/16/2026 14:12 4 547.68
06/16/2026 14:12 5 547.83
06/16/2026 14:12 5 547.82
06/16/2026 14:12 17 547.81
06/16/2026 14:12 16 547.81
06/16/2026 14:12 33 547.78
06/16/2026 14:12 11 547.76
06/16/2026 14:12 7 547.76
06/16/2026 14:12 11 547.66
06/16/2026 14:12 11 547.61
06/16/2026 14:12 12 547.60
06/16/2026 14:12 11 547.60
06/16/2026 14:12 62 547.49
06/16/2026 14:12 2 547.50
06/16/2026 14:12 60 547.50
06/16/2026 14:12 40 547.50
06/16/2026 14:12 10 547.50
06/16/2026 14:12 1 547.49
06/16/2026 14:12 50 547.50
06/16/2026 14:12 100 547.50
06/16/2026 14:12 10 547.50
06/16/2026 14:12 1 547.50
06/16/2026 14:12 10 547.51
06/16/2026 14:12 11 547.53
06/16/2026 14:12 11 547.70
06/16/2026 14:12 4 547.50
06/16/2026 14:12 15 547.50
06/16/2026 14:12 1 547.83
06/16/2026 14:12 1 547.88
06/16/2026 14:12 20 547.89
06/16/2026 14:12 2 547.89
06/16/2026 14:12 2 547.90
06/16/2026 14:12 50 548.00
06/16/2026 14:12 5 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 15 548.00
06/16/2026 14:12 4 548.00
06/16/2026 14:12 2 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 5 548.00
06/16/2026 14:12 32 548.00
06/16/2026 14:12 6 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 5 548.00
06/16/2026 14:12 6 548.00
06/16/2026 14:12 50 548.00
06/16/2026 14:12 10 548.00
06/16/2026 14:12 7 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 1 548.00
06/16/2026 14:12 6 548.00
06/16/2026 14:12 27 548.00
06/16/2026 14:12 1 548.01
06/16/2026 14:12 5 548.05
06/16/2026 14:12 1 548.10
06/16/2026 14:12 1 548.10
06/16/2026 14:12 250 548.11
06/16/2026 14:12 80 548.30
06/16/2026 14:12 1 548.50
06/16/2026 14:12 1 548.50
06/16/2026 14:12 1 548.50
06/16/2026 14:12 2 548.50
06/16/2026 14:12 1 548.50
06/16/2026 14:12 10 548.70
06/16/2026 14:12 11 548.70
06/16/2026 14:12 26 548.70
06/16/2026 14:12 1 548.70
06/16/2026 14:12 2 548.70
06/16/2026 14:11 50 548.99
06/16/2026 14:11 1 549.00
06/16/2026 14:11 10 549.20
06/16/2026 14:10 32 549.00
06/16/2026 14:10 68 549.00
06/16/2026 14:10 100 549.01
06/16/2026 14:10 48 549.00
06/16/2026 14:10 100 549.01
06/16/2026 14:10 2 549.00
06/16/2026 14:10 3 549.00
06/16/2026 14:10 155 549.00
06/16/2026 14:10 32 549.20
06/16/2026 14:10 12 549.20
06/16/2026 14:10 6 549.15
06/16/2026 14:10 3 549.16
06/16/2026 14:10 7 549.18
06/16/2026 14:10 2 549.18
06/16/2026 14:10 3 549.18
06/16/2026 14:10 5 549.24
06/16/2026 14:10 21 549.23
06/16/2026 14:10 33 549.21
06/16/2026 14:10 35 548.99
06/16/2026 14:10 6 548.98
06/16/2026 14:09 1 548.54
06/16/2026 14:09 39 549.09
06/16/2026 14:09 2 548.94
06/16/2026 14:09 3 548.87
06/16/2026 14:09 1 548.87
06/16/2026 14:09 4 548.76
06/16/2026 14:09 14 548.87
06/16/2026 14:09 12 548.87
06/16/2026 14:09 1 548.87
06/16/2026 14:09 14 548.85
06/16/2026 14:09 6 548.85
06/16/2026 14:09 21 548.84
06/16/2026 14:09 27 548.84
06/16/2026 14:09 25 548.84
06/16/2026 14:09 27 548.84
06/16/2026 14:09 3 548.87
06/16/2026 14:09 2 548.81
06/16/2026 14:09 7 548.68
06/16/2026 14:09 37 548.68
06/16/2026 14:09 13 548.68
06/16/2026 14:09 7 548.68
06/16/2026 14:09 6 548.68
06/16/2026 14:09 278 548.70
06/16/2026 14:09 18 548.70
06/16/2026 14:09 18 548.70
06/16/2026 14:09 20 548.75
06/16/2026 14:09 1 548.78
06/16/2026 14:09 15 548.80
06/16/2026 14:09 4 548.80
06/16/2026 14:09 1 548.80
06/16/2026 14:09 24 548.86
06/16/2026 14:09 1 548.93
06/16/2026 14:09 20 549.00
06/16/2026 14:09 3 549.00
06/16/2026 14:09 10 549.00
06/16/2026 14:09 5 549.00
06/16/2026 14:09 8 549.00
06/16/2026 14:09 1 549.00
06/16/2026 14:09 50 549.00
06/16/2026 14:09 1 549.39
06/16/2026 14:09 1 549.45
06/16/2026 14:09 6 549.46
06/16/2026 14:09 6 549.46
06/16/2026 14:09 2 549.52
06/16/2026 14:09 3 549.53
06/16/2026 14:09 1 549.53
06/16/2026 14:09 3 549.54
06/16/2026 14:09 4 549.54
06/16/2026 14:09 4 549.65
06/16/2026 14:09 1 549.78
06/16/2026 14:09 15 549.86
06/16/2026 14:09 2 549.86
06/16/2026 14:09 6 549.86
06/16/2026 14:09 6 549.84
06/16/2026 14:09 2 549.82
06/16/2026 14:09 4 549.81
06/16/2026 14:09 40 549.74
06/16/2026 14:09 1 549.69
06/16/2026 14:09 3 549.69
06/16/2026 14:09 108 549.50
06/16/2026 14:09 10 549.51
06/16/2026 14:09 6 549.51
06/16/2026 14:09 6 549.51
06/16/2026 14:09 4 549.59
06/16/2026 14:09 4 549.56
06/16/2026 14:09 1 549.56
06/16/2026 14:09 1 549.56
06/16/2026 14:09 4 549.67
06/16/2026 14:09 4 549.84
06/16/2026 14:09 6 549.50
06/16/2026 14:09 136 549.50
06/16/2026 14:09 16 549.60
06/16/2026 14:09 1 549.68
06/16/2026 14:09 8 549.80
06/16/2026 14:09 1 549.80
06/16/2026 14:09 1 549.80
06/16/2026 14:09 5 549.80
06/16/2026 14:09 1 549.81
06/16/2026 14:09 75 549.81
06/16/2026 14:09 15 549.81
06/16/2026 14:09 1 549.88
06/16/2026 14:09 3 549.92
06/16/2026 14:09 1 549.92
06/16/2026 14:09 16 549.92
06/16/2026 14:09 5 550.00
06/16/2026 14:09 12 550.00
06/16/2026 14:09 10 550.01
06/16/2026 14:09 4 550.11
06/16/2026 14:09 14 550.25
06/16/2026 14:09 7 550.30
06/16/2026 14:09 9 550.30
06/16/2026 14:09 19 550.30
06/16/2026 14:09 15 550.30
06/16/2026 14:08 4 550.20
06/16/2026 14:08 1 550.20
06/16/2026 14:08 4 550.19
06/16/2026 14:08 20 550.40
06/16/2026 14:08 60 550.16
06/16/2026 14:07 3 550.26
06/16/2026 14:07 19 550.38
06/16/2026 14:07 9 550.25
06/16/2026 14:07 5 550.25
06/16/2026 14:07 20 550.25
06/16/2026 14:07 12 550.25
06/16/2026 14:07 3 550.25
06/16/2026 14:07 10 550.15
06/16/2026 14:07 10 550.11
06/16/2026 14:06 20 550.00
06/16/2026 14:06 50 550.01
06/16/2026 14:06 3 550.00
06/16/2026 14:06 25 550.01
06/16/2026 14:06 20 550.00
06/16/2026 14:06 60 550.00
06/16/2026 14:06 58 550.00
06/16/2026 14:06 2 550.00
06/16/2026 14:06 1 550.00
06/16/2026 14:06 5 550.00
06/16/2026 14:06 13 550.00
06/16/2026 14:06 37 550.00
06/16/2026 14:06 78 550.00
06/16/2026 14:06 22 550.00
06/16/2026 14:06 4 550.00
06/16/2026 14:06 20 550.00
06/16/2026 14:06 5 550.00
06/16/2026 14:06 5 550.00
06/16/2026 14:06 5 550.00
06/16/2026 14:06 5 550.00
06/16/2026 14:06 14 550.00
06/16/2026 14:06 86 550.00
06/16/2026 14:06 1 550.00
06/16/2026 14:06 10 550.00
06/16/2026 14:06 36 550.00
06/16/2026 14:06 4 550.00
06/16/2026 14:06 10 550.00
06/16/2026 14:06 1 550.00
06/16/2026 14:06 1 550.00
06/16/2026 14:06 1 550.00
06/16/2026 14:06 2 550.00
06/16/2026 14:06 1 550.00
06/16/2026 14:06 50 550.00
06/16/2026 14:06 50 550.00
06/16/2026 14:06 1 550.01
06/16/2026 14:06 1 550.05
06/16/2026 14:06 100 550.11
06/16/2026 14:06 1 550.11
06/16/2026 14:06 1 550.11
06/16/2026 14:06 3 550.11
06/16/2026 14:06 87 550.12
06/16/2026 14:06 1 550.14
06/16/2026 14:06 3 550.37
06/16/2026 14:06 50 550.26
06/16/2026 14:05 9 550.38
06/16/2026 14:05 1 550.38
06/16/2026 14:05 1 550.38
06/16/2026 14:05 3 550.19
06/16/2026 14:05 1 550.19
06/16/2026 14:05 30 550.50
06/16/2026 14:05 1 550.60
06/16/2026 14:05 152 550.40
06/16/2026 14:05 48 550.40
06/16/2026 14:05 30 550.40
06/16/2026 14:05 12 550.44
06/16/2026 14:05 40 550.46
06/16/2026 14:05 20 550.48
06/16/2026 14:05 30 550.48
06/16/2026 14:05 50 550.51
06/16/2026 14:05 10 550.69
06/16/2026 14:05 1 550.50
06/16/2026 14:05 4 550.56
06/16/2026 14:04 4 550.57
06/16/2026 14:04 10 550.78
06/16/2026 14:04 1 550.57
06/16/2026 14:04 4 550.57
06/16/2026 14:04 2 550.75
06/16/2026 14:04 1 550.75
06/16/2026 14:04 4 551.10
06/16/2026 14:03 400 551.00
06/16/2026 14:03 2 551.00
06/16/2026 14:03 1 551.00
06/16/2026 14:03 164 551.00
06/16/2026 14:03 1 551.00
06/16/2026 14:03 35 551.00
06/16/2026 14:03 2 551.00
06/16/2026 14:03 40 550.97
06/16/2026 14:03 3 550.75
06/16/2026 14:03 1 550.84
06/16/2026 14:02 6 550.97
06/16/2026 14:02 1 550.75
06/16/2026 14:02 10 550.42
06/16/2026 14:02 40 550.55
06/16/2026 14:01 20 550.79
06/16/2026 14:00 178 550.25
06/16/2026 14:00 15 550.25
06/16/2026 14:00 15 550.25
06/16/2026 14:00 61 550.25
06/16/2026 14:00 36 550.25
06/16/2026 14:00 14 550.25
06/16/2026 14:00 14 550.25
06/16/2026 14:00 75 550.20
06/16/2026 14:00 10 550.25
06/16/2026 14:00 2 550.50
06/16/2026 14:00 10 550.40
06/16/2026 14:00 4 550.40
06/16/2026 14:00 1 550.47
06/16/2026 14:00 1 550.47
06/16/2026 14:00 10 550.47
06/16/2026 14:00 159 550.47
06/16/2026 14:00 1 550.47
06/16/2026 14:00 10 550.50
06/16/2026 14:00 3 550.50
06/16/2026 14:00 127 550.50
06/16/2026 14:00 15 550.50
06/16/2026 14:00 37 550.50
06/16/2026 14:00 3 550.50
06/16/2026 14:00 1 550.50
06/16/2026 14:00 5 550.50
06/16/2026 14:00 3 550.50
06/16/2026 14:00 2 550.82
06/16/2026 14:00 30 550.86
06/16/2026 14:00 40 550.85
06/16/2026 14:00 25 550.50
06/16/2026 14:00 2 550.90
06/16/2026 13:59 26 550.80
06/16/2026 13:59 12 550.85
06/16/2026 13:59 6 550.85
06/16/2026 13:59 12 550.85
06/16/2026 13:59 2 550.90
06/16/2026 13:59 10 551.22
06/16/2026 13:59 19 550.94
06/16/2026 13:59 50 551.18
06/16/2026 13:59 10 551.16
06/16/2026 13:59 5 551.00
06/16/2026 13:59 11 551.00
06/16/2026 13:59 4 551.00
06/16/2026 13:58 15 551.00
06/16/2026 13:58 10 551.00
06/16/2026 13:58 20 550.72
06/16/2026 13:58 5 551.00
06/16/2026 13:58 10 550.99
06/16/2026 13:58 1 550.54
06/16/2026 13:58 5 550.70
06/16/2026 13:57 1 551.01
06/16/2026 13:57 2 550.80
06/16/2026 13:57 25 550.88
06/16/2026 13:57 17 551.00
06/16/2026 13:57 4 551.00
06/16/2026 13:57 10 550.99
06/16/2026 13:56 3 550.58
06/16/2026 13:56 1 550.70
06/16/2026 13:56 2 550.76
06/16/2026 13:56 1 551.00
06/16/2026 13:56 2 550.86
06/16/2026 13:56 2 550.86
06/16/2026 13:56 27 550.86
06/16/2026 13:56 14 551.00
06/16/2026 13:56 3 551.00
06/16/2026 13:56 3 551.00
06/16/2026 13:55 1 551.12
06/16/2026 13:55 25 551.00
06/16/2026 13:55 8 551.00
06/16/2026 13:55 4 551.00
06/16/2026 13:55 33 551.00
06/16/2026 13:55 10 551.00
06/16/2026 13:55 13 550.89
06/16/2026 13:55 3 551.00
06/16/2026 13:55 33 551.00
06/16/2026 13:55 33 551.00
06/16/2026 13:54 2 551.00
06/16/2026 13:54 40 551.22
06/16/2026 13:54 8 551.10
06/16/2026 13:54 2 551.10
06/16/2026 13:54 5 551.00
06/16/2026 13:53 1 551.00
06/16/2026 13:53 49 551.00
06/16/2026 13:53 1 551.00
06/16/2026 13:53 1 550.71
06/16/2026 13:53 10 550.71
06/16/2026 13:53 22 550.75
06/16/2026 13:53 24 550.76
06/16/2026 13:53 24 550.76
06/16/2026 13:53 50 550.76
06/16/2026 13:53 80 550.81
06/16/2026 13:53 40 550.84
06/16/2026 13:53 80 550.92
06/16/2026 13:53 50 550.93
06/16/2026 13:53 40 550.93
06/16/2026 13:53 40 550.97
06/16/2026 13:53 50 551.00
06/16/2026 13:53 2 551.20
06/16/2026 13:53 21 551.00
06/16/2026 13:53 17 551.00
06/16/2026 13:53 23 550.99
06/16/2026 13:53 1 550.99
06/16/2026 13:53 24 550.99
06/16/2026 13:53 18 550.90
06/16/2026 13:53 1 550.70
06/16/2026 13:53 49 550.70
06/16/2026 13:53 1 550.90
06/16/2026 13:52 6 550.74
06/16/2026 13:52 50 550.72
06/16/2026 13:52 50 550.73
06/16/2026 13:51 100 550.90
06/16/2026 13:51 100 550.90
06/16/2026 13:51 6 551.00
06/16/2026 13:51 100 551.00
06/16/2026 13:51 100 551.00
06/16/2026 13:51 48 551.00
06/16/2026 13:51 852 551.00
06/16/2026 13:51 9 551.00
06/16/2026 13:51 36 550.98
06/16/2026 13:51 14 550.98
06/16/2026 13:51 2 550.90
06/16/2026 13:50 10 550.75
06/16/2026 13:50 20 550.51
06/16/2026 13:50 80 550.51
06/16/2026 13:50 48 550.50
06/16/2026 13:50 4 550.50
06/16/2026 13:50 2 550.50
06/16/2026 13:50 4 550.50
06/16/2026 13:50 4 550.50
06/16/2026 13:50 23 550.50
06/16/2026 13:50 15 550.50
06/16/2026 13:50 3 550.47
06/16/2026 13:50 8 550.27
06/16/2026 13:50 1 550.30
06/16/2026 13:50 35 550.30
06/16/2026 13:50 23 550.30
06/16/2026 13:50 100 550.30
06/16/2026 13:50 30 550.30
06/16/2026 13:50 73 550.31
06/16/2026 13:50 4 550.31
06/16/2026 13:50 3 550.31
06/16/2026 13:50 5 550.47
06/16/2026 13:49 5 550.47
06/16/2026 13:49 21 550.40
06/16/2026 13:49 16 550.41
06/16/2026 13:49 7 550.60
06/16/2026 13:49 50 550.55
06/16/2026 13:49 15 550.60
06/16/2026 13:48 30 550.70
06/16/2026 13:48 1 550.50
06/16/2026 13:48 1 550.40
06/16/2026 13:48 20 550.40
06/16/2026 13:48 15 550.31
06/16/2026 13:48 1 550.39
06/16/2026 13:48 24 550.30
06/16/2026 13:48 46 550.30
06/16/2026 13:48 43 550.31
06/16/2026 13:47 58 550.31
06/16/2026 13:47 1 550.31
06/16/2026 13:47 1 550.44
06/16/2026 13:47 1 550.49
06/16/2026 13:47 3 550.36
06/16/2026 13:47 1 550.40
06/16/2026 13:47 2 550.67
06/16/2026 13:46 8 550.51
06/16/2026 13:46 10 550.51
06/16/2026 13:45 15 550.41
06/16/2026 13:45 1 550.41
06/16/2026 13:45 100 550.41
06/16/2026 13:45 100 550.42
06/16/2026 13:45 1 550.45
06/16/2026 13:45 5 550.50
06/16/2026 13:45 50 550.55
06/16/2026 13:45 5 550.55
06/16/2026 13:45 50 550.56
06/16/2026 13:45 4 550.75
06/16/2026 13:45 1 550.75
06/16/2026 13:45 4 550.78
06/16/2026 13:45 5 550.78
06/16/2026 13:45 5 550.78
06/16/2026 13:45 8 550.91
06/16/2026 13:45 2 550.78
06/16/2026 13:45 5 550.78
06/16/2026 13:45 5 550.78
06/16/2026 13:45 1 550.78
06/16/2026 13:45 25 550.78
06/16/2026 13:45 5 550.78
06/16/2026 13:45 15 550.99
06/16/2026 13:45 18 550.80
06/16/2026 13:45 5 550.80
06/16/2026 13:45 15 550.80
06/16/2026 13:44 4 550.77
06/16/2026 13:44 5 550.77
06/16/2026 13:44 4 550.77
06/16/2026 13:44 5 550.77
06/16/2026 13:44 5 550.77
06/16/2026 13:44 5 550.77
06/16/2026 13:44 5 550.77
06/16/2026 13:44 3 551.00
06/16/2026 13:44 22 551.00
06/16/2026 13:44 50 550.75
06/16/2026 13:44 5 550.98
06/16/2026 13:44 3 551.00
06/16/2026 13:43 1 550.95
06/16/2026 13:43 2 550.91
06/16/2026 13:43 25 550.98
06/16/2026 13:43 24 551.00
06/16/2026 13:43 24 550.96
06/16/2026 13:43 24 550.96
06/16/2026 13:43 28 550.97
06/16/2026 13:43 26 551.00
06/16/2026 13:43 26 550.99
06/16/2026 13:43 26 550.94
06/16/2026 13:43 26 550.80
06/16/2026 13:43 1 550.54
06/16/2026 13:43 10 550.80
06/16/2026 13:42 5 550.75
06/16/2026 13:42 5 550.79
06/16/2026 13:42 1 550.84
06/16/2026 13:42 13 550.80
06/16/2026 13:42 20 550.80
06/16/2026 13:42 20 550.80
06/16/2026 13:41 1 551.15
06/16/2026 13:41 10 551.02
06/16/2026 13:41 1 551.00
06/16/2026 13:41 4 551.00
06/16/2026 13:41 35 551.00
06/16/2026 13:41 28 551.00
06/16/2026 13:41 17 551.00
06/16/2026 13:41 10 550.99
06/16/2026 13:41 3 551.00
06/16/2026 13:40 10 550.90
06/16/2026 13:40 90 550.90
06/16/2026 13:40 40 550.82
06/16/2026 13:40 50 550.78
06/16/2026 13:40 14 550.52
06/16/2026 13:40 25 550.52
06/16/2026 13:40 20 550.39
06/16/2026 13:40 40 550.42
06/16/2026 13:40 40 550.46
06/16/2026 13:39 25 550.52
06/16/2026 13:39 25 550.45
06/16/2026 13:39 25 550.45
06/16/2026 13:39 25 550.45
06/16/2026 13:39 25 550.45
06/16/2026 13:39 1 550.50
06/16/2026 13:39 5 550.50
06/16/2026 13:39 3 550.60
06/16/2026 13:39 14 550.60
06/16/2026 13:39 13 550.60
06/16/2026 13:39 1 550.63
06/16/2026 13:39 14 550.80
06/16/2026 13:39 100 550.82
06/16/2026 13:39 33 550.98
06/16/2026 13:38 1 550.80
06/16/2026 13:38 24 551.00
06/16/2026 13:38 12 551.00
06/16/2026 13:37 37 551.00
06/16/2026 13:37 80 551.00
06/16/2026 13:37 220 551.00
06/16/2026 13:37 73 551.00
06/16/2026 13:37 27 551.00
06/16/2026 13:37 50 550.93
06/16/2026 13:37 23 550.93
06/16/2026 13:37 1 550.93
06/16/2026 13:37 9 550.93
06/16/2026 13:37 50 550.90
06/16/2026 13:37 50 550.90
06/16/2026 13:36 57 550.93
06/16/2026 13:36 25 550.77
06/16/2026 13:36 50 550.73
06/16/2026 13:36 20 550.60
06/16/2026 13:36 90 550.60
06/16/2026 13:36 40 550.70
06/16/2026 13:36 50 550.72
06/16/2026 13:36 50 550.74
06/16/2026 13:36 80 550.76
06/16/2026 13:36 80 550.77
06/16/2026 13:36 50 550.79
06/16/2026 13:36 40 550.81
06/16/2026 13:36 5 550.80
06/16/2026 13:36 10 550.85
06/16/2026 13:36 3 550.73
06/16/2026 13:36 8 550.66
06/16/2026 13:36 1 550.66
06/16/2026 13:36 1 550.70
06/16/2026 13:35 3 550.73
06/16/2026 13:35 9 550.98
06/16/2026 13:35 20 551.00
06/16/2026 13:35 120 551.00
06/16/2026 13:35 2 551.00
06/16/2026 13:35 1 551.00
06/16/2026 13:35 5 551.00
06/16/2026 13:35 1 551.00
06/16/2026 13:35 50 551.00
06/16/2026 13:35 1 551.00
06/16/2026 13:35 1 551.00
06/16/2026 13:35 1 551.00
06/16/2026 13:35 100 551.00
06/16/2026 13:35 145 551.00
06/16/2026 13:35 40 551.02
06/16/2026 13:35 50 551.02
06/16/2026 13:35 1 551.09
06/16/2026 13:35 5 551.00
06/16/2026 13:35 274 551.37
06/16/2026 13:35 16 551.37
06/16/2026 13:35 14 551.25
06/16/2026 13:35 14 551.25
06/16/2026 13:35 7 551.23
06/16/2026 13:35 2 551.25
06/16/2026 13:35 1 551.25
06/16/2026 13:35 1 551.25
06/16/2026 13:35 7 551.25
06/16/2026 13:35 5 551.27
06/16/2026 13:35 48 551.33
06/16/2026 13:35 2 551.33
06/16/2026 13:35 25 551.38
06/16/2026 13:35 14 551.50
06/16/2026 13:35 11 551.60
06/16/2026 13:35 5 551.40
06/16/2026 13:35 1 551.50
06/16/2026 13:35 16 551.51
06/16/2026 13:35 34 551.51
06/16/2026 13:35 1 551.51
06/16/2026 13:35 25 551.51
06/16/2026 13:35 9 551.62
06/16/2026 13:35 1 551.75
06/16/2026 13:35 6 551.74
06/16/2026 13:35 3 551.74
06/16/2026 13:35 1 551.74
06/16/2026 13:34 1 551.99
06/16/2026 13:34 20 551.99
06/16/2026 13:34 40 551.96
06/16/2026 13:34 40 551.94
06/16/2026 13:34 7 551.96
06/16/2026 13:34 8 551.96
06/16/2026 13:34 6 552.15
06/16/2026 13:34 1 552.15
06/16/2026 13:34 7 552.15
06/16/2026 13:34 25 552.15
06/16/2026 13:34 14 552.16
06/16/2026 13:34 5 552.29
06/16/2026 13:33 75 552.20
06/16/2026 13:33 6 552.16
06/16/2026 13:33 2 552.15
06/16/2026 13:33 1 552.15
06/16/2026 13:33 10 552.15
06/16/2026 13:33 15 552.20
06/16/2026 13:33 25 552.16
06/16/2026 13:33 20 552.16
06/16/2026 13:33 54 551.96
06/16/2026 13:32 5 551.60
06/16/2026 13:32 20 551.52
06/16/2026 13:32 20 551.52
06/16/2026 13:32 100 551.55
06/16/2026 13:32 50 551.56
06/16/2026 13:32 3 551.80
06/16/2026 13:32 15 551.80
06/16/2026 13:32 10 551.88
06/16/2026 13:32 5 552.00
06/16/2026 13:32 2 552.13
06/16/2026 13:32 20 552.19
06/16/2026 13:32 50 552.20
06/16/2026 13:32 20 552.20
06/16/2026 13:32 4 552.20
06/16/2026 13:32 16 552.20
06/16/2026 13:32 20 552.19
06/16/2026 13:32 10 552.19
06/16/2026 13:32 1 552.08
06/16/2026 13:32 2 552.11
06/16/2026 13:31 50 552.00
06/16/2026 13:31 2 552.00
06/16/2026 13:31 3 552.00
06/16/2026 13:31 1 552.00
06/16/2026 13:31 35 552.20
06/16/2026 13:31 17 552.25
06/16/2026 13:31 65 552.25
06/16/2026 13:31 23 552.25
06/16/2026 13:31 23 552.25
06/16/2026 13:31 5 552.10
06/16/2026 13:30 5 552.38
06/16/2026 13:30 19 552.00
06/16/2026 13:30 1 552.00
06/16/2026 13:30 1 552.00
06/16/2026 13:30 1 552.00
06/16/2026 13:30 2 552.00
06/16/2026 13:30 2 552.00
06/16/2026 13:30 3 552.07
06/16/2026 13:30 2 552.07
06/16/2026 13:29 23 552.30
06/16/2026 13:29 22 552.50
06/16/2026 13:29 10 552.39
06/16/2026 13:29 10 552.42
06/16/2026 13:29 50 552.42
06/16/2026 13:29 10 552.43
06/16/2026 13:29 1 552.50
06/16/2026 13:29 2 552.50
06/16/2026 13:29 2 552.50
06/16/2026 13:29 1 552.50
06/16/2026 13:29 3 552.50
06/16/2026 13:29 14 552.50
06/16/2026 13:29 8 552.50
06/16/2026 13:29 2 552.50
06/16/2026 13:29 11 552.50
06/16/2026 13:28 1 552.50
06/16/2026 13:28 1 552.28
06/16/2026 13:28 1 552.50
06/16/2026 13:28 10 552.50
06/16/2026 13:28 50 552.30
06/16/2026 13:28 50 552.40
06/16/2026 13:28 10 552.45
06/16/2026 13:28 3 552.45
06/16/2026 13:28 1 552.45
06/16/2026 13:28 1 552.25
06/16/2026 13:28 2 552.22
06/16/2026 13:28 48 552.00
06/16/2026 13:28 14 552.00
06/16/2026 13:28 13 552.00
06/16/2026 13:28 10 552.00
06/16/2026 13:28 115 552.00
06/16/2026 13:28 1 552.00
06/16/2026 13:27 5 552.00
06/16/2026 13:27 22 552.00
06/16/2026 13:27 35 552.00
06/16/2026 13:27 100 552.00
06/16/2026 13:27 19 552.00
06/16/2026 13:27 10 551.99
06/16/2026 13:27 18 551.95
06/16/2026 13:27 14 551.95
06/16/2026 13:27 4 551.95
06/16/2026 13:27 12 551.62
06/16/2026 13:26 7 551.62
06/16/2026 13:25 25 551.64
06/16/2026 13:25 25 551.76
06/16/2026 13:25 4 552.00
06/16/2026 13:25 10 552.00
06/16/2026 13:25 2 552.00
06/16/2026 13:25 18 552.01
06/16/2026 13:25 12 552.01
06/16/2026 13:25 6 552.01
06/16/2026 13:25 15 552.30
06/16/2026 13:25 2 552.27
06/16/2026 13:25 6 552.20
06/16/2026 13:25 1 552.30
06/16/2026 13:25 50 552.32
06/16/2026 13:25 2 552.45
06/16/2026 13:25 1 552.45
06/16/2026 13:25 25 552.47
06/16/2026 13:25 3 552.47
06/16/2026 13:25 3 552.47
06/16/2026 13:25 3 552.47
06/16/2026 13:25 3 552.47
06/16/2026 13:25 2 552.47
06/16/2026 13:25 1 552.47
06/16/2026 13:25 1 552.47
06/16/2026 13:25 3 552.47
06/16/2026 13:25 3 552.46
06/16/2026 13:25 2 552.46
06/16/2026 13:25 1 552.46
06/16/2026 13:25 2 552.46
06/16/2026 13:25 3 552.46
06/16/2026 13:25 3 552.46
06/16/2026 13:25 3 552.46
06/16/2026 13:25 2 552.46
06/16/2026 13:25 3 552.46
06/16/2026 13:25 1 552.46
06/16/2026 13:25 3 552.46
06/16/2026 13:25 22 552.47
06/16/2026 13:25 25 552.52
06/16/2026 13:24 25 552.64
06/16/2026 13:24 6 552.59
06/16/2026 13:24 1 552.53
06/16/2026 13:24 1 552.53
06/16/2026 13:24 30 552.52
06/16/2026 13:24 4 552.59
06/16/2026 13:24 41 552.30
06/16/2026 13:24 10 552.30
06/16/2026 13:24 4 552.11
06/16/2026 13:23 10 552.17
06/16/2026 13:23 50 552.10
06/16/2026 13:23 1 552.42
06/16/2026 13:23 25 552.29
06/16/2026 13:23 4 552.10
06/16/2026 13:23 44 552.10
06/16/2026 13:23 1 552.25
06/16/2026 13:23 10 552.24
06/16/2026 13:23 40 552.20
06/16/2026 13:23 26 552.20
06/16/2026 13:23 10 552.19
06/16/2026 13:23 44 552.13
06/16/2026 13:23 68 552.00
06/16/2026 13:23 25 552.14
06/16/2026 13:23 48 552.14
06/16/2026 13:23 32 552.00
06/16/2026 13:23 1 552.00
06/16/2026 13:23 2 552.00
06/16/2026 13:23 10 552.00
06/16/2026 13:23 100 552.00
06/16/2026 13:23 5 552.00
06/16/2026 13:23 8 552.00
06/16/2026 13:23 10 552.01
06/16/2026 13:23 80 552.02
06/16/2026 13:23 50 552.05
06/16/2026 13:23 40 552.08
06/16/2026 13:23 50 552.10
06/16/2026 13:23 40 552.11
06/16/2026 13:23 5 552.24
06/16/2026 13:23 40 552.23
06/16/2026 13:23 50 552.22
06/16/2026 13:23 192 552.00
06/16/2026 13:23 10 552.00
06/16/2026 13:23 30 552.08
06/16/2026 13:23 3 552.31
06/16/2026 13:23 50 552.31
06/16/2026 13:23 40 552.31
06/16/2026 13:23 7 552.31
06/16/2026 13:23 28 552.31
06/16/2026 13:23 60 552.31
06/16/2026 13:23 4 552.31
06/16/2026 13:23 4 552.31
06/16/2026 13:23 4 552.31
06/16/2026 13:23 4 552.31
06/16/2026 13:23 1 552.31
06/16/2026 13:23 29 552.53
06/16/2026 13:23 5 552.48
06/16/2026 13:23 1 552.48
06/16/2026 13:23 50 552.50
06/16/2026 13:23 2 552.53
06/16/2026 13:23 4 552.72
06/16/2026 13:23 15 552.75
06/16/2026 13:23 314 552.75
06/16/2026 13:23 21 552.75
06/16/2026 13:22 8 552.96
06/16/2026 13:22 6 552.98
06/16/2026 13:22 3 553.00
06/16/2026 13:22 5 553.00
06/16/2026 13:22 4 553.37
06/16/2026 13:21 3 553.48
06/16/2026 13:21 23 553.50
06/16/2026 13:21 10 553.55
06/16/2026 13:21 5 553.50
06/16/2026 13:21 40 553.50
06/16/2026 13:21 40 553.50
06/16/2026 13:21 12 553.56
06/16/2026 13:21 17 553.56
06/16/2026 13:21 8 553.56
06/16/2026 13:21 39 553.66
06/16/2026 13:21 372 553.66
06/16/2026 13:21 18 553.66
06/16/2026 13:21 50 553.66
06/16/2026 13:21 18 553.66
06/16/2026 13:21 17 553.70
06/16/2026 13:21 33 553.80
06/16/2026 13:21 1 553.90
06/16/2026 13:21 1 553.79
06/16/2026 13:21 25 553.81
06/16/2026 13:21 18 553.86
06/16/2026 13:21 40 553.86
06/16/2026 13:20 3 553.78
06/16/2026 13:20 10 553.90
06/16/2026 13:20 100 553.90
06/16/2026 13:20 35 554.00
06/16/2026 13:20 10 554.00
06/16/2026 13:20 1 554.00
06/16/2026 13:20 50 554.00
06/16/2026 13:20 7 554.00
06/16/2026 13:20 6 554.00
06/16/2026 13:20 3 554.00
06/16/2026 13:20 80 554.00
06/16/2026 13:20 8 554.00
06/16/2026 13:20 1 554.00
06/16/2026 13:20 3 554.00
06/16/2026 13:20 1 553.70
06/16/2026 13:20 20 553.71
06/16/2026 13:20 80 553.71
06/16/2026 13:20 4 553.75
06/16/2026 13:20 1 553.75
06/16/2026 13:20 4 553.76
06/16/2026 13:20 1 553.76
06/16/2026 13:20 5 553.76
06/16/2026 13:20 7 553.80
06/16/2026 13:20 1 553.80
06/16/2026 13:19 8 553.86
06/16/2026 13:19 50 553.90
06/16/2026 13:19 50 553.90
06/16/2026 13:19 2 554.00
06/16/2026 13:19 3 554.00
06/16/2026 13:19 50 554.00
06/16/2026 13:19 34 553.92
06/16/2026 13:19 3 553.92
06/16/2026 13:19 50 554.00
06/16/2026 13:19 50 554.00
06/16/2026 13:19 42 554.10
06/16/2026 13:19 8 554.10
06/16/2026 13:19 238 554.20
06/16/2026 13:19 28 554.20
06/16/2026 13:19 20 554.35
06/16/2026 13:19 45 554.16
06/16/2026 13:19 40 554.18
06/16/2026 13:19 80 554.19
06/16/2026 13:19 100 554.19
06/16/2026 13:19 115 554.21
06/16/2026 13:19 40 554.22
06/16/2026 13:19 80 554.24
06/16/2026 13:19 8 554.45
06/16/2026 13:19 1 554.35
06/16/2026 13:19 3 554.20
06/16/2026 13:19 50 554.25
06/16/2026 13:19 32 554.25
06/16/2026 13:19 2 554.25
06/16/2026 13:19 7 554.13
06/16/2026 13:19 10 554.13
06/16/2026 13:19 2 554.20
06/16/2026 13:19 23 554.20
06/16/2026 13:19 7 554.45
06/16/2026 13:19 25 554.43
06/16/2026 13:19 25 554.43
06/16/2026 13:19 16 554.24
06/16/2026 13:19 15 554.48
06/16/2026 13:19 5 554.40
06/16/2026 13:19 1 554.40
06/16/2026 13:19 15 554.29
06/16/2026 13:19 20 554.23
06/16/2026 13:19 3 554.23
06/16/2026 13:19 75 554.20
06/16/2026 13:19 4 554.20
06/16/2026 13:19 1 554.20
06/16/2026 13:19 41 554.15
06/16/2026 13:19 20 554.15
06/16/2026 13:19 50 554.15
06/16/2026 13:19 49 554.15
06/16/2026 13:19 32 554.15
06/16/2026 13:19 108 554.15
06/16/2026 13:19 1 554.00
06/16/2026 13:19 1 554.00
06/16/2026 13:19 2 554.00
06/16/2026 13:19 3 554.00
06/16/2026 13:19 4 553.98
06/16/2026 13:19 1 553.98
06/16/2026 13:18 1 553.90
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 1 553.88
06/16/2026 13:18 12 553.80
06/16/2026 13:18 15 553.90
06/16/2026 13:18 286 554.00
06/16/2026 13:18 1 554.00
06/16/2026 13:18 28 554.00
06/16/2026 13:18 1 553.95
06/16/2026 13:18 3 554.00
06/16/2026 13:18 74 554.00
06/16/2026 13:18 8 554.00
06/16/2026 13:18 18 554.00
06/16/2026 13:18 10 554.00
06/16/2026 13:18 17 554.00
06/16/2026 13:18 40 554.00
06/16/2026 13:18 1 554.00
06/16/2026 13:18 1 554.00
06/16/2026 13:18 25 554.00
06/16/2026 13:18 1 554.00
06/16/2026 13:18 5 554.00
06/16/2026 13:18 6 554.00
06/16/2026 13:18 4 554.00
06/16/2026 13:18 5 553.99
06/16/2026 13:18 5 553.95
06/16/2026 13:18 1 553.91
06/16/2026 13:18 2 553.85
06/16/2026 13:18 16 553.68
06/16/2026 13:18 80 553.68
06/16/2026 13:18 80 553.68
06/16/2026 13:17 7 553.66
06/16/2026 13:17 2 553.67
06/16/2026 13:17 25 553.68
06/16/2026 13:17 9 553.68
06/16/2026 13:17 18 553.68
06/16/2026 13:17 15 553.68
06/16/2026 13:17 17 553.68
06/16/2026 13:17 8 553.68
06/16/2026 13:17 13 553.68
06/16/2026 13:17 40 553.68
06/16/2026 13:17 30 553.52
06/16/2026 13:17 1 553.68
06/16/2026 13:17 15 553.68
06/16/2026 13:17 17 553.45
06/16/2026 13:17 13 553.45
06/16/2026 13:17 50 553.67
06/16/2026 13:17 50 553.66
06/16/2026 13:17 654 553.70
06/16/2026 13:17 40 553.70
06/16/2026 13:17 100 553.68
06/16/2026 13:17 10 553.25
06/16/2026 13:17 18 553.25
06/16/2026 13:17 10 553.24
06/16/2026 13:17 2 553.23
06/16/2026 13:17 92 553.00
06/16/2026 13:17 8 553.02
06/16/2026 13:17 166 553.00
06/16/2026 13:17 200 553.00
06/16/2026 13:17 8 553.18
06/16/2026 13:17 84 553.00
06/16/2026 13:17 5 553.00
06/16/2026 13:17 1 553.00
06/16/2026 13:17 1 553.00
06/16/2026 13:17 5 553.00
06/16/2026 13:17 300 553.20
06/16/2026 13:17 100 553.22
06/16/2026 13:17 1 553.23
06/16/2026 13:17 30 553.30
06/16/2026 13:17 3 553.30
06/16/2026 13:17 20 553.53
06/16/2026 13:17 267 553.50
06/16/2026 13:17 33 553.50
06/16/2026 13:17 1203 553.50
06/16/2026 13:17 39 553.52
06/16/2026 13:17 40 553.52
06/16/2026 13:17 10 553.52
06/16/2026 13:17 1 553.52
06/16/2026 13:17 10 553.53
06/16/2026 13:17 2 553.70
06/16/2026 13:17 5 553.70
06/16/2026 13:17 7 553.71
06/16/2026 13:17 7 553.71
06/16/2026 13:17 1 553.71
06/16/2026 13:17 7 553.71
06/16/2026 13:17 7 553.71
06/16/2026 13:16 3 553.80
06/16/2026 13:16 1 553.80
06/16/2026 13:16 6 553.80
06/16/2026 13:16 2 553.80
06/16/2026 13:16 5 553.80
06/16/2026 13:16 1 554.00
06/16/2026 13:16 12 554.00
06/16/2026 13:16 1 553.95
06/16/2026 13:16 1 554.00
06/16/2026 13:16 1 553.99
06/16/2026 13:16 1 553.99
06/16/2026 13:16 3 553.99
06/16/2026 13:16 109 554.00
06/16/2026 13:16 220 554.00
06/16/2026 13:16 170 554.13
06/16/2026 13:16 80 554.12
06/16/2026 13:16 50 554.10
06/16/2026 13:15 1 554.00
06/16/2026 13:15 85 554.00
06/16/2026 13:15 15 554.00
06/16/2026 13:15 50 554.00
06/16/2026 13:15 3 553.90
06/16/2026 13:15 4 554.00
06/16/2026 13:15 1 554.00
06/16/2026 13:15 30 554.00
06/16/2026 13:15 5 554.00
06/16/2026 13:15 208 553.89
06/16/2026 13:15 21 553.89
06/16/2026 13:15 22 553.89
06/16/2026 13:15 33 553.89
06/16/2026 13:15 16 553.89
06/16/2026 13:15 1 553.97
06/16/2026 13:15 2 553.97
06/16/2026 13:15 2 554.00
06/16/2026 13:15 8 554.00
06/16/2026 13:15 30 554.15
06/16/2026 13:15 10 554.03
06/16/2026 13:15 50 554.02
06/16/2026 13:15 2 553.97
06/16/2026 13:15 25 553.73
06/16/2026 13:15 10 553.73
06/16/2026 13:15 25 553.90
06/16/2026 13:15 16 553.93
06/16/2026 13:15 16 554.10
06/16/2026 13:15 54 553.99
06/16/2026 13:15 23 553.99
06/16/2026 13:15 23 553.99
06/16/2026 13:15 14 554.00
06/16/2026 13:15 5 554.00
06/16/2026 13:15 80 553.97
06/16/2026 13:15 101 553.97
06/16/2026 13:15 9 553.97
06/16/2026 13:15 5 553.97
06/16/2026 13:15 18 553.90
06/16/2026 13:15 32 553.90
06/16/2026 13:15 10 553.88
06/16/2026 13:15 28 553.84
06/16/2026 13:15 2 553.84
06/16/2026 13:15 179 553.88
06/16/2026 13:15 6 553.88
06/16/2026 13:15 15 553.88
06/16/2026 13:15 50 553.91
06/16/2026 13:15 1 554.00
06/16/2026 13:15 2 554.00
06/16/2026 13:15 23 554.00
06/16/2026 13:15 12 554.16
06/16/2026 13:15 32 554.15
06/16/2026 13:15 5 554.11
06/16/2026 13:15 2 554.00
06/16/2026 13:15 17 554.12
06/16/2026 13:15 322 554.06
06/16/2026 13:15 163 554.06
06/16/2026 13:15 15 554.06
06/16/2026 13:15 5 554.00
06/16/2026 13:15 5 553.95
06/16/2026 13:15 10 553.98
06/16/2026 13:15 50 553.97
06/16/2026 13:15 40 553.96
06/16/2026 13:14 10 553.96
06/16/2026 13:14 3 554.15
06/16/2026 13:14 5 554.00
06/16/2026 13:14 5 554.00
06/16/2026 13:14 129 554.00
06/16/2026 13:14 50 554.00
06/16/2026 13:14 2 554.00
06/16/2026 13:14 4 554.00
06/16/2026 13:14 10 554.00
06/16/2026 13:14 1 554.00
06/16/2026 13:14 10 554.00
06/16/2026 13:14 23 554.00
06/16/2026 13:14 27 554.00
06/16/2026 13:14 5 554.00
06/16/2026 13:14 1 554.00
06/16/2026 13:14 2 554.00
06/16/2026 13:14 15 554.00
06/16/2026 13:14 125 553.98
06/16/2026 13:14 1 553.87
06/16/2026 13:14 1 553.83
06/16/2026 13:14 1 553.83
06/16/2026 13:14 2 553.83
06/16/2026 13:14 4 553.83
06/16/2026 13:14 6 553.83
06/16/2026 13:14 8 553.80
06/16/2026 13:14 25 553.85
06/16/2026 13:14 8 553.66
06/16/2026 13:14 40 553.79
06/16/2026 13:14 18 553.65
06/16/2026 13:14 8 553.65
06/16/2026 13:14 14 553.66
06/16/2026 13:14 21 553.66
06/16/2026 13:14 40 553.66
06/16/2026 13:14 20 553.66
06/16/2026 13:14 5 553.66
06/16/2026 13:14 55 553.45
06/16/2026 13:14 15 553.45
06/16/2026 13:14 50 553.45
06/16/2026 13:14 25 553.45
06/16/2026 13:14 80 553.41
06/16/2026 13:14 4 553.40
06/16/2026 13:14 80 553.32
06/16/2026 13:14 16 553.32
06/16/2026 13:14 7 553.32
06/16/2026 13:14 10 553.40
06/16/2026 13:14 10 553.41
06/16/2026 13:14 9 553.41
06/16/2026 13:14 10 553.41
06/16/2026 13:14 10 553.41
06/16/2026 13:14 10 553.41
06/16/2026 13:14 10 553.41
06/16/2026 13:14 5 553.41
06/16/2026 13:14 5 553.41
06/16/2026 13:14 10 553.41
06/16/2026 13:14 8 553.41
06/16/2026 13:14 20 553.45
06/16/2026 13:14 25 553.45
06/16/2026 13:14 34 553.40
06/16/2026 13:14 5 553.40
06/16/2026 13:14 1 553.31
06/16/2026 13:14 19 553.23
06/16/2026 13:14 4 553.23
06/16/2026 13:14 8 553.23
06/16/2026 13:14 9 553.23
06/16/2026 13:14 8 553.23
06/16/2026 13:13 50 553.22
06/16/2026 13:13 7 553.20
06/16/2026 13:13 1 553.19
06/16/2026 13:13 40 553.18
06/16/2026 13:13 100 553.00
06/16/2026 13:13 61 553.00
06/16/2026 13:13 49 553.00
06/16/2026 13:13 90 553.00
06/16/2026 13:13 1 553.00
06/16/2026 13:13 20 553.00
06/16/2026 13:13 20 553.00
06/16/2026 13:13 5 553.00
06/16/2026 13:13 1 553.00
06/16/2026 13:13 1 553.00
06/16/2026 13:13 10 552.97
06/16/2026 13:13 75 552.87
06/16/2026 13:13 5 552.80
06/16/2026 13:13 3 552.77
06/16/2026 13:13 8 552.75
06/16/2026 13:13 14 552.75
06/16/2026 13:13 1 552.75
06/16/2026 13:13 26 552.53
06/16/2026 13:13 17 552.66
06/16/2026 13:13 41 552.68
06/16/2026 13:13 5 552.50
06/16/2026 13:13 2 552.51
06/16/2026 13:13 2 552.50
06/16/2026 13:13 118 552.30
06/16/2026 13:13 57 552.30
06/16/2026 13:13 1 552.30
06/16/2026 13:13 8 552.30
06/16/2026 13:13 1 552.30
06/16/2026 13:13 6 552.30
06/16/2026 13:13 24 552.30
06/16/2026 13:13 5 552.30
06/16/2026 13:13 58 552.30
06/16/2026 13:13 1 552.20
06/16/2026 13:13 7 552.20
06/16/2026 13:13 6 552.20
06/16/2026 13:12 3 552.30
06/16/2026 13:12 3 552.30
06/16/2026 13:12 9 552.29
06/16/2026 13:12 1 552.29
06/16/2026 13:12 1 552.30
06/16/2026 13:12 5 552.30
06/16/2026 13:12 71 552.13
06/16/2026 13:12 8 552.20
06/16/2026 13:12 2 552.25
06/16/2026 13:12 8 552.25
06/16/2026 13:11 4 552.40
06/16/2026 13:11 65 552.00
06/16/2026 13:11 19 552.00
06/16/2026 13:11 6 552.00
06/16/2026 13:11 8 552.01
06/16/2026 13:11 18 552.05
06/16/2026 13:11 50 552.09
06/16/2026 13:11 50 552.12
06/16/2026 13:11 50 552.26
06/16/2026 13:11 50 552.23
06/16/2026 13:11 2 552.03
06/16/2026 13:11 3 552.05
06/16/2026 13:11 57 552.00
06/16/2026 13:11 80 552.00
06/16/2026 13:11 1 552.00
06/16/2026 13:11 80 552.00
06/16/2026 13:11 82 552.00
06/16/2026 13:11 2 552.00
06/16/2026 13:10 3 551.91
06/16/2026 13:10 16 551.50
06/16/2026 13:10 37 551.51
06/16/2026 13:10 3 551.51
06/16/2026 13:10 27 551.52
06/16/2026 13:10 53 551.52
06/16/2026 13:10 5 551.40
06/16/2026 13:10 31 551.42
06/16/2026 13:10 22 551.42
06/16/2026 13:10 28 551.42
06/16/2026 13:10 5 551.42
06/16/2026 13:10 20 551.46
06/16/2026 13:10 30 551.46
06/16/2026 13:10 3 551.71
06/16/2026 13:10 2 551.67
06/16/2026 13:10 23 551.66
06/16/2026 13:10 200 551.50
06/16/2026 13:10 10 551.54
06/16/2026 13:10 1 551.60
06/16/2026 13:10 9 551.60
06/16/2026 13:10 3 551.70
06/16/2026 13:10 86 551.66
06/16/2026 13:10 14 551.66
06/16/2026 13:10 148 551.68
06/16/2026 13:10 30 551.68
06/16/2026 13:10 36 551.68
06/16/2026 13:10 50 551.68
06/16/2026 13:10 21 551.68
06/16/2026 13:10 15 551.68
06/16/2026 13:10 1 551.60
06/16/2026 13:10 2 551.60
06/16/2026 13:09 28 552.00
06/16/2026 13:09 2 552.00
06/16/2026 13:09 1 552.00
06/16/2026 13:09 3 552.21
06/16/2026 13:09 17 552.00
06/16/2026 13:09 8 552.00
06/16/2026 13:09 2 552.00
06/16/2026 13:09 10 552.00
06/16/2026 13:09 479 552.00
06/16/2026 13:09 21 552.00
06/16/2026 13:09 200 552.00
06/16/2026 13:09 80 552.00
06/16/2026 13:09 10 552.02
06/16/2026 13:09 10 552.03
06/16/2026 13:08 5 552.31
06/16/2026 13:08 3 552.00
06/16/2026 13:08 17 552.00
06/16/2026 13:08 1 552.00
06/16/2026 13:08 10 552.01
06/16/2026 13:08 1 552.49
06/16/2026 13:08 9 552.49
06/16/2026 13:08 11 552.10
06/16/2026 13:08 11 552.09
06/16/2026 13:08 83 552.29
06/16/2026 13:08 11 552.18
06/16/2026 13:08 1 552.31
06/16/2026 13:08 15 552.58
06/16/2026 13:08 7 552.63
06/16/2026 13:08 8 552.63
06/16/2026 13:08 55 552.75
06/16/2026 13:08 17 552.75
06/16/2026 13:08 71 552.75
06/16/2026 13:08 18 552.75
06/16/2026 13:08 10 552.80
06/16/2026 13:08 8 552.90
06/16/2026 13:08 1 552.90
06/16/2026 13:08 41 552.90
06/16/2026 13:08 1 552.88
06/16/2026 13:08 1 552.88
06/16/2026 13:08 8 552.69
06/16/2026 13:08 2 552.88
06/16/2026 13:08 20 552.60
06/16/2026 13:08 20 552.66
06/16/2026 13:08 2 552.75
06/16/2026 13:08 18 552.75
06/16/2026 13:08 9 552.50
06/16/2026 13:08 1 552.50
06/16/2026 13:07 57 552.40
06/16/2026 13:07 18 552.40
06/16/2026 13:07 5 552.22
06/16/2026 13:07 100 552.49
06/16/2026 13:07 10 552.49
06/16/2026 13:07 100 552.52
06/16/2026 13:07 10 552.50
06/16/2026 13:07 4 552.50
06/16/2026 13:07 10 552.60
06/16/2026 13:07 3 552.51
06/16/2026 13:07 100 552.60
06/16/2026 13:07 498 552.55
06/16/2026 13:07 12 552.55
06/16/2026 13:07 3 552.50
06/16/2026 13:07 10 552.50
06/16/2026 13:07 161 552.50
06/16/2026 13:07 10 552.49
06/16/2026 13:07 2 552.49
06/16/2026 13:07 39 552.50
06/16/2026 13:07 43 552.50
06/16/2026 13:07 17 552.50
06/16/2026 13:07 1 552.50
06/16/2026 13:07 10 552.49
06/16/2026 13:07 18 551.80
06/16/2026 13:07 7 551.80
06/16/2026 13:06 23 551.90
06/16/2026 13:06 8 551.55
06/16/2026 13:06 1 552.15
06/16/2026 13:06 6 552.00
06/16/2026 13:06 11 552.00
06/16/2026 13:06 36 552.00
06/16/2026 13:06 70 552.00
06/16/2026 13:06 19 552.00
06/16/2026 13:06 19 552.00
06/16/2026 13:06 1 552.00
06/16/2026 13:06 17 552.00
06/16/2026 13:06 8 552.00
06/16/2026 13:06 49 551.96
06/16/2026 13:06 1 551.96
06/16/2026 13:06 21 551.91
06/16/2026 13:05 3 551.88
06/16/2026 13:05 140 552.00
06/16/2026 13:05 1 552.00
06/16/2026 13:05 2 552.00
06/16/2026 13:05 10 552.00
06/16/2026 13:05 1 552.00
06/16/2026 13:05 3 552.08
06/16/2026 13:05 7 552.34
06/16/2026 13:05 10 552.36
06/16/2026 13:05 5 552.34
06/16/2026 13:05 30 552.34
06/16/2026 13:05 1 552.50
06/16/2026 13:05 2 552.50
06/16/2026 13:05 1 552.50
06/16/2026 13:05 1 552.50
06/16/2026 13:05 1 552.50
06/16/2026 13:05 1 552.50
06/16/2026 13:05 1 552.50
06/16/2026 13:05 2 552.50
06/16/2026 13:05 2 552.50
06/16/2026 13:05 3 552.50
06/16/2026 13:05 7 552.50
06/16/2026 13:05 17 552.50
06/16/2026 13:05 3 552.50
06/16/2026 13:05 26 552.35
06/16/2026 13:05 26 552.35
06/16/2026 13:05 57 552.14
06/16/2026 13:05 50 552.20
06/16/2026 13:05 58 552.23
06/16/2026 13:05 40 552.26
06/16/2026 13:05 28 552.39
06/16/2026 13:05 2 552.75
06/16/2026 13:05 23 552.75
06/16/2026 13:05 32 552.75
06/16/2026 13:05 2 552.75
06/16/2026 13:05 1 552.75
06/16/2026 13:05 33 552.69
06/16/2026 13:05 3 552.69
06/16/2026 13:05 1 552.69
06/16/2026 13:05 37 552.36
06/16/2026 13:05 115 552.49
06/16/2026 13:05 20 552.50
06/16/2026 13:05 25 552.71
06/16/2026 13:05 222 552.70
06/16/2026 13:05 36 552.70
06/16/2026 13:05 20 552.70
06/16/2026 13:05 20 552.70
06/16/2026 13:05 2 552.63
06/16/2026 13:05 5 552.40
06/16/2026 13:05 1 552.63
06/16/2026 13:05 2 552.51
06/16/2026 13:05 3 552.51
06/16/2026 13:05 6 552.51
06/16/2026 13:05 9 552.51
06/16/2026 13:04 27 552.42
06/16/2026 13:04 20 552.62
06/16/2026 13:04 74 552.50
06/16/2026 13:04 20 552.50
06/16/2026 13:04 1 552.72
06/16/2026 13:04 6 552.68
06/16/2026 13:04 20 552.58
06/16/2026 13:04 40 552.55
06/16/2026 13:04 40 552.54
06/16/2026 13:04 49 551.89
06/16/2026 13:04 50 552.00
06/16/2026 13:04 4 552.00
06/16/2026 13:04 16 552.00
06/16/2026 13:04 5 552.00
06/16/2026 13:04 1 552.00
06/16/2026 13:04 13 552.02
06/16/2026 13:04 16 552.02
06/16/2026 13:04 200 552.10
06/16/2026 13:04 2 552.20
06/16/2026 13:04 6 552.30
06/16/2026 13:04 5 552.68
06/16/2026 13:04 50 552.67
06/16/2026 13:04 1 552.71
06/16/2026 13:04 1 552.54
06/16/2026 13:04 71 552.57
06/16/2026 13:04 71 552.77
06/16/2026 13:04 8 552.53
06/16/2026 13:04 10 552.70
06/16/2026 13:04 1 552.70
06/16/2026 13:04 8 553.05
06/16/2026 13:04 18 553.10
06/16/2026 13:04 3 553.10
06/16/2026 13:04 14 553.10
06/16/2026 13:04 1 553.00
06/16/2026 13:04 1 553.00
06/16/2026 13:04 200 553.00
06/16/2026 13:04 3 553.00
06/16/2026 13:04 18 553.00
06/16/2026 13:04 50 553.00
06/16/2026 13:04 6 553.00
06/16/2026 13:04 10 553.00
06/16/2026 13:04 1 553.00
06/16/2026 13:04 26 553.00
06/16/2026 13:04 115 553.00
06/16/2026 13:04 17 553.00
06/16/2026 13:04 42 553.00
06/16/2026 13:04 38 553.00
06/16/2026 13:04 1 553.00
06/16/2026 13:04 11 553.00
06/16/2026 13:04 25 553.00
06/16/2026 13:04 4 552.99
06/16/2026 13:04 5 552.93
06/16/2026 13:04 2550 552.75
06/16/2026 13:04 16 552.75
06/16/2026 13:04 18 552.75
06/16/2026 13:04 6 552.75
06/16/2026 13:04 1 552.75
06/16/2026 13:04 8 552.75
06/16/2026 13:04 55 552.75
06/16/2026 13:04 40 552.75
06/16/2026 13:04 40 552.75
06/16/2026 13:04 9 552.75
06/16/2026 13:04 4 552.75
06/16/2026 13:04 3 552.75
06/16/2026 13:04 56 552.75
06/16/2026 13:04 6 552.75
06/16/2026 13:04 72 552.75
06/16/2026 13:04 50 552.75
06/16/2026 13:04 80 552.75
06/16/2026 13:04 80 552.75
06/16/2026 13:04 90 552.75
06/16/2026 13:04 16 552.75
06/16/2026 13:04 4 552.73
06/16/2026 13:04 80 552.73
06/16/2026 13:04 80 552.73
06/16/2026 13:04 38 552.74
06/16/2026 13:04 11 552.73
06/16/2026 13:04 2 552.70
06/16/2026 13:04 7 552.70
06/16/2026 13:04 22 552.70
06/16/2026 13:03 2 552.69
06/16/2026 13:03 10 552.69
06/16/2026 13:03 25 552.52
06/16/2026 13:03 24 552.55
06/16/2026 13:03 4 552.73
06/16/2026 13:03 10 552.73
06/16/2026 13:03 80 552.73
06/16/2026 13:03 20 552.69
06/16/2026 13:03 13 552.56
06/16/2026 13:03 15 552.35
06/16/2026 13:03 25 552.50
06/16/2026 13:03 13 552.40
06/16/2026 13:03 1 552.46
06/16/2026 13:03 10 552.46
06/16/2026 13:03 4 552.46
06/16/2026 13:03 29 552.37
06/16/2026 13:03 1 552.31
06/16/2026 13:03 25 552.60
06/16/2026 13:03 3 552.24
06/16/2026 13:03 10 552.61
06/16/2026 13:02 2 552.37
06/16/2026 13:02 10 552.17
06/16/2026 13:02 10 552.48
06/16/2026 13:02 163 551.75
06/16/2026 13:02 10 551.76
06/16/2026 13:02 8 552.00
06/16/2026 13:02 20 552.00
06/16/2026 13:02 84 552.00
06/16/2026 13:02 96 552.00
06/16/2026 13:02 28 552.00
06/16/2026 13:02 10 552.01
06/16/2026 13:02 40 552.05
06/16/2026 13:02 54 552.09
06/16/2026 13:02 8 552.14
06/16/2026 13:02 1 552.10
06/16/2026 13:02 17 552.11
06/16/2026 13:02 5 552.11
06/16/2026 13:02 22 552.11
06/16/2026 13:02 42 552.17
06/16/2026 13:02 70 552.23
06/16/2026 13:02 8 552.24
06/16/2026 13:02 9 552.24
06/16/2026 13:02 3 552.25
06/16/2026 13:02 5 552.70
06/16/2026 13:02 25 552.29
06/16/2026 13:02 26 552.45
06/16/2026 13:02 1 552.42
06/16/2026 13:02 500 552.00
06/16/2026 13:02 2 552.08
06/16/2026 13:02 10 552.00
06/16/2026 13:02 2 552.00
06/16/2026 13:02 1 552.00
06/16/2026 13:02 10 552.00
06/16/2026 13:02 10 552.00
06/16/2026 13:02 50 552.00
06/16/2026 13:02 20 552.00
06/16/2026 13:02 13 552.00
06/16/2026 13:02 80 552.00
06/16/2026 13:02 11 552.00
06/16/2026 13:02 78 552.00
06/16/2026 13:02 1 551.79
06/16/2026 13:02 4 552.00
06/16/2026 13:02 120 552.00
06/16/2026 13:02 1 551.79
06/16/2026 13:02 80 552.00
06/16/2026 13:02 1 551.79
06/16/2026 13:02 2 552.00
06/16/2026 13:02 2 551.89
06/16/2026 13:02 80 552.00
06/16/2026 13:02 19 551.99
06/16/2026 13:02 50 551.99
06/16/2026 13:02 3 551.71
06/16/2026 13:02 3 551.71
06/16/2026 13:02 18 552.00
06/16/2026 13:02 14 552.00
06/16/2026 13:02 4 551.96
06/16/2026 13:02 8 552.00
06/16/2026 13:02 1 552.00
06/16/2026 13:02 15 552.00
06/16/2026 13:02 1 552.00
06/16/2026 13:02 6 551.99
06/16/2026 13:02 15 551.98
06/16/2026 13:01 1 551.68
06/16/2026 13:01 1 551.68
06/16/2026 13:01 1 551.68
06/16/2026 13:01 1 551.68
06/16/2026 13:01 1 551.68
06/16/2026 13:01 2 551.68
06/16/2026 13:01 2 551.68
06/16/2026 13:01 1 551.69
06/16/2026 13:01 35 551.98
06/16/2026 13:01 1 551.98
06/16/2026 13:01 19 551.90
06/16/2026 13:01 1 551.90
06/16/2026 13:01 50 551.90
06/16/2026 13:01 1 551.88
06/16/2026 13:01 1 551.88
06/16/2026 13:01 7 551.80
06/16/2026 13:01 18 551.73
06/16/2026 13:01 3 551.73
06/16/2026 13:01 10 551.50
06/16/2026 13:01 1 551.55
06/16/2026 13:01 1 551.52
06/16/2026 13:01 8 551.51
06/16/2026 13:01 9 551.51
06/16/2026 13:01 3 551.30
06/16/2026 13:01 5 551.00
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.81
06/16/2026 13:01 8 550.81
06/16/2026 13:01 8 550.81
06/16/2026 13:01 8 550.81
06/16/2026 13:01 8 550.81
06/16/2026 13:01 8 550.81
06/16/2026 13:01 8 550.81
06/16/2026 13:01 1 550.82
06/16/2026 13:01 7 550.82
06/16/2026 13:01 8 550.82
06/16/2026 13:01 8 550.82
06/16/2026 13:01 5 550.82
06/16/2026 13:01 11 550.82
06/16/2026 13:01 8 550.82
06/16/2026 13:01 3 551.45
06/16/2026 13:01 2 551.08
06/16/2026 13:01 8 550.80
06/16/2026 13:01 8 550.80
06/16/2026 13:01 50 551.39
06/16/2026 13:01 8 550.78
06/16/2026 13:01 8 550.78
06/16/2026 13:01 8 550.90
06/16/2026 13:01 4 551.40
06/16/2026 13:01 5 551.40
06/16/2026 13:01 40 551.38
06/16/2026 13:01 10 551.38
06/16/2026 13:01 1 551.00
06/16/2026 13:01 32 551.24
06/16/2026 13:01 68 550.85
06/16/2026 13:01 19 550.85
06/16/2026 13:01 50 550.89
06/16/2026 13:01 300 551.37
06/16/2026 13:01 111 551.37
06/16/2026 13:01 12 551.37
06/16/2026 13:01 12 551.37
06/16/2026 13:01 11 551.37
06/16/2026 13:01 10 551.37
06/16/2026 13:00 12 551.00
06/16/2026 13:00 9 551.00
06/16/2026 13:00 10 551.00
06/16/2026 13:00 9 550.99
06/16/2026 13:00 1 550.99
06/16/2026 13:00 19 550.90
06/16/2026 13:00 6 551.01
06/16/2026 13:00 6 551.01
06/16/2026 13:00 1 551.11
06/16/2026 13:00 1 551.13
06/16/2026 13:00 1 551.12
06/16/2026 13:00 26 551.12
06/16/2026 13:00 1 551.25
06/16/2026 13:00 2 551.15
06/16/2026 13:00 3 551.15
06/16/2026 13:00 1 551.10
06/16/2026 13:00 2 551.08
06/16/2026 13:00 20 551.08
06/16/2026 13:00 2 551.06
06/16/2026 13:00 1 551.05
06/16/2026 13:00 5 551.00
06/16/2026 13:00 22 551.00
06/16/2026 13:00 100 551.00
06/16/2026 13:00 25 551.00
06/16/2026 13:00 23 551.00
06/16/2026 13:00 27 551.00
06/16/2026 13:00 10 551.00
06/16/2026 13:00 6 551.00
06/16/2026 13:00 32 551.00
06/16/2026 13:00 50 551.00
06/16/2026 13:00 15 551.00
06/16/2026 13:00 5 551.00
06/16/2026 13:00 15 551.00
06/16/2026 13:00 140 551.00
06/16/2026 13:00 59 551.00
06/16/2026 13:00 1 551.00
06/16/2026 13:00 1 550.95
06/16/2026 13:00 1 550.85
06/16/2026 13:00 1 550.82
06/16/2026 13:00 1 550.78
06/16/2026 13:00 25 550.75
06/16/2026 13:00 1 550.75
06/16/2026 13:00 9 550.58
06/16/2026 13:00 3 550.57
06/16/2026 13:00 87 550.50
06/16/2026 13:00 13 550.50
06/16/2026 13:00 1 550.50
06/16/2026 13:00 3 550.45
06/16/2026 13:00 37 550.45
06/16/2026 13:00 3 550.44
06/16/2026 13:00 1 550.40
06/16/2026 13:00 1 550.22
06/16/2026 13:00 15 550.22
06/16/2026 13:00 15 550.20
06/16/2026 13:00 9 550.20
06/16/2026 13:00 1 550.20
06/16/2026 13:00 133 550.06
06/16/2026 13:00 17 550.06
06/16/2026 13:00 1 550.05
06/16/2026 13:00 1 549.87
06/16/2026 13:00 1 549.88
06/16/2026 13:00 1 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 1 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 1 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 9 549.88
06/16/2026 13:00 5 549.88
06/16/2026 13:00 1 550.00
06/16/2026 13:00 1 550.00
06/16/2026 13:00 13 550.00
06/16/2026 13:00 10 550.00
06/16/2026 13:00 5 550.00
06/16/2026 13:00 5 550.00
06/16/2026 13:00 4 550.00
06/16/2026 13:00 3 550.00
06/16/2026 13:00 6 550.00
06/16/2026 13:00 91 550.00
06/16/2026 13:00 3 550.00
06/16/2026 13:00 10 550.00
06/16/2026 13:00 50 550.00
06/16/2026 13:00 1 550.00
06/16/2026 13:00 3 550.00
06/16/2026 13:00 50 550.00
06/16/2026 13:00 6 550.00
06/16/2026 13:00 1 550.00
06/16/2026 13:00 1 549.93
06/16/2026 13:00 7 549.88
06/16/2026 13:00 10 549.87
06/16/2026 13:00 18 549.88
06/16/2026 13:00 8 549.54
06/16/2026 13:00 15 549.63
06/16/2026 13:00 12 549.63
06/16/2026 13:00 37 549.50
06/16/2026 13:00 2 549.50
06/16/2026 13:00 80 549.50
06/16/2026 13:00 18 549.50
06/16/2026 13:00 17 549.49
06/16/2026 13:00 17 549.49
06/16/2026 13:00 10 549.48
06/16/2026 13:00 34 549.46
06/16/2026 13:00 24 549.37
06/16/2026 13:00 2 549.15
06/16/2026 13:00 13 549.43
06/16/2026 12:59 1 549.10
06/16/2026 12:59 19 549.18
06/16/2026 12:59 25 549.26
06/16/2026 12:58 25 549.30
06/16/2026 12:58 5 549.26
06/16/2026 12:58 5 549.47
06/16/2026 12:58 2 549.47
06/16/2026 12:57 10 549.32
06/16/2026 12:56 70 549.47
06/16/2026 12:56 4 549.12
06/16/2026 12:56 27 549.41
06/16/2026 12:56 20 549.40
06/16/2026 12:56 15 549.39
06/16/2026 12:56 80 549.36
06/16/2026 12:54 19 549.16
06/16/2026 12:53 40 549.17
06/16/2026 12:53 15 549.28
06/16/2026 12:52 5 548.85
06/16/2026 12:52 1 549.00
06/16/2026 12:52 8 549.00
06/16/2026 12:52 12 549.00
06/16/2026 12:51 10 549.01
06/16/2026 12:51 1 549.03
06/16/2026 12:51 10 549.10
06/16/2026 12:51 16 549.17
06/16/2026 12:51 6 549.17
06/16/2026 12:51 10 549.17
06/16/2026 12:51 3 549.22
06/16/2026 12:51 1 549.31
06/16/2026 12:51 10 549.20
06/16/2026 12:51 1 549.20
06/16/2026 12:50 15 549.63
06/16/2026 12:50 15 549.63
06/16/2026 12:50 9 549.70
06/16/2026 12:50 4 549.70
06/16/2026 12:50 1 549.69
06/16/2026 12:50 14 549.69
06/16/2026 12:49 3 549.68
06/16/2026 12:49 5 549.41
06/16/2026 12:49 1 549.45
06/16/2026 12:49 29 549.50
06/16/2026 12:49 1 549.50
06/16/2026 12:48 69 549.50
06/16/2026 12:48 50 549.50
06/16/2026 12:48 24 549.49
06/16/2026 12:48 40 549.50
06/16/2026 12:48 40 549.50
06/16/2026 12:48 1 549.50
06/16/2026 12:48 55 549.49
06/16/2026 12:48 50 549.48
06/16/2026 12:48 115 549.47
06/16/2026 12:48 16 549.47
06/16/2026 12:48 16 549.47
06/16/2026 12:48 50 549.42
06/16/2026 12:48 50 549.41
06/16/2026 12:48 80 549.38
06/16/2026 12:48 80 549.33
06/16/2026 12:48 2 549.20
06/16/2026 12:48 25 549.14
06/16/2026 12:48 209 549.03
06/16/2026 12:48 25 549.02
06/16/2026 12:48 15 549.01
06/16/2026 12:48 25 549.03
06/16/2026 12:48 55 549.00
06/16/2026 12:48 45 549.00
06/16/2026 12:48 30 548.99
06/16/2026 12:48 25 548.96
06/16/2026 12:48 15 548.98
06/16/2026 12:48 25 548.86
06/16/2026 12:47 25 548.84
06/16/2026 12:47 2 548.87
06/16/2026 12:47 6 548.87
06/16/2026 12:46 4 548.93
06/16/2026 12:46 19 548.75
06/16/2026 12:45 1 548.97
06/16/2026 12:45 1 549.00
06/16/2026 12:45 1 549.00
06/16/2026 12:45 1 549.00
06/16/2026 12:45 1 549.00
06/16/2026 12:43 6 549.02
06/16/2026 12:42 20 549.00
06/16/2026 12:42 10 549.00
06/16/2026 12:42 10 549.00
06/16/2026 12:42 10 549.02
06/16/2026 12:42 17 549.02
06/16/2026 12:42 8 549.02
06/16/2026 12:42 75 549.02
06/16/2026 12:42 10 549.03
06/16/2026 12:42 15 549.03
06/16/2026 12:42 100 549.03
06/16/2026 12:42 2 549.41
06/16/2026 12:41 50 549.47
06/16/2026 12:41 25 549.40
06/16/2026 12:41 5 549.39
06/16/2026 12:41 5 549.26
06/16/2026 12:41 10 549.27
06/16/2026 12:41 3 549.49
06/16/2026 12:41 30 549.49
06/16/2026 12:41 100 549.48
06/16/2026 12:41 2 549.49
06/16/2026 12:41 10 549.49
06/16/2026 12:40 1 549.48
06/16/2026 12:40 10 549.40
06/16/2026 12:40 1 549.40
06/16/2026 12:40 1 549.75
06/16/2026 12:40 3 549.75
06/16/2026 12:39 15 549.86
06/16/2026 12:39 26 549.85
06/16/2026 12:39 4 549.85
06/16/2026 12:38 3 549.73
06/16/2026 12:38 3 549.73
06/16/2026 12:38 11 549.73
06/16/2026 12:38 2 549.55
06/16/2026 12:38 11 549.50
06/16/2026 12:38 34 549.50
06/16/2026 12:38 50 549.50
06/16/2026 12:38 50 549.50
06/16/2026 12:38 34 549.50
06/16/2026 12:38 50 549.50
06/16/2026 12:38 80 549.50
06/16/2026 12:38 20 549.45
06/16/2026 12:38 80 549.42
06/16/2026 12:38 1 549.38
06/16/2026 12:38 1 549.40
06/16/2026 12:38 23 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 25 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 25 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 8 549.41
06/16/2026 12:38 8 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:38 1 549.41
06/16/2026 12:37 16 549.41
06/16/2026 12:37 16 549.41
06/16/2026 12:37 1 549.41
06/16/2026 12:37 1 549.45
06/16/2026 12:37 8 549.50
06/16/2026 12:37 9 549.50
06/16/2026 12:37 54 549.50
06/16/2026 12:37 4 549.50
06/16/2026 12:37 5 549.50
06/16/2026 12:37 1 549.50
06/16/2026 12:37 16 549.50
06/16/2026 12:37 15 549.50
06/16/2026 12:37 6 549.50
06/16/2026 12:37 1 549.34
06/16/2026 12:37 1 549.38
06/16/2026 12:37 1 549.32
06/16/2026 12:37 2 549.26
06/16/2026 12:37 71 549.04
06/16/2026 12:37 50 549.08
06/16/2026 12:37 4 549.50
06/16/2026 12:37 4 549.54
06/16/2026 12:36 1 549.61
06/16/2026 12:36 2 549.70
06/16/2026 12:36 2 549.50
06/16/2026 12:36 10 549.48
06/16/2026 12:36 10 549.40
06/16/2026 12:36 1490 549.40
06/16/2026 12:36 80 549.40
06/16/2026 12:36 115 549.40
06/16/2026 12:36 60 549.40
06/16/2026 12:36 20 549.39
06/16/2026 12:36 80 549.39
06/16/2026 12:36 13 549.40
06/16/2026 12:36 31 549.40
06/16/2026 12:36 30 549.40
06/16/2026 12:36 12 549.32
06/16/2026 12:35 3 549.32
06/16/2026 12:34 11 549.19
06/16/2026 12:34 4 549.19
06/16/2026 12:33 5 549.00
06/16/2026 12:33 880 549.00
06/16/2026 12:33 1 549.04
06/16/2026 12:33 7 549.04
06/16/2026 12:32 1 549.30
06/16/2026 12:32 20 549.17
06/16/2026 12:32 80 549.20
06/16/2026 12:32 25 549.23
06/16/2026 12:32 5 549.20
06/16/2026 12:32 4 549.15
06/16/2026 12:32 20 548.94
06/16/2026 12:32 40 548.94
06/16/2026 12:32 40 548.96
06/16/2026 12:32 32 549.00
06/16/2026 12:32 7 548.99
06/16/2026 12:32 15 548.94
06/16/2026 12:31 1 549.01
06/16/2026 12:31 50 548.86
06/16/2026 12:31 25 548.94
06/16/2026 12:30 6 549.13
06/16/2026 12:30 1 549.13
06/16/2026 12:30 1 549.13
06/16/2026 12:30 6 549.13
06/16/2026 12:30 8 549.13
06/16/2026 12:30 1 549.13
06/16/2026 12:30 7 549.10
06/16/2026 12:30 8 549.10
06/16/2026 12:30 5 549.14
06/16/2026 12:30 4 549.00
06/16/2026 12:30 25 549.00
06/16/2026 12:30 8 549.01
06/16/2026 12:30 8 549.06
06/16/2026 12:29 11 548.99
06/16/2026 12:29 30 548.95
06/16/2026 12:28 8 549.26
06/16/2026 12:28 2 549.26
06/16/2026 12:28 10 549.25
06/16/2026 12:28 2 549.25
06/16/2026 12:28 10 549.24
06/16/2026 12:28 10 549.24
06/16/2026 12:28 44 549.21
06/16/2026 12:28 40 549.20
06/16/2026 12:28 40 549.20
06/16/2026 12:28 8 549.00
06/16/2026 12:27 2 549.00
06/16/2026 12:26 33 548.76
06/16/2026 12:26 31 549.18
06/16/2026 12:25 50 549.00
06/16/2026 12:25 2 548.99
06/16/2026 12:25 36 548.99
06/16/2026 12:25 80 548.99
06/16/2026 12:25 2 548.99
06/16/2026 12:25 10 548.89
06/16/2026 12:25 4 548.89
06/16/2026 12:25 39 548.89
06/16/2026 12:25 7 548.89
06/16/2026 12:25 455 548.80
06/16/2026 12:25 38 548.80
06/16/2026 12:25 300 548.80
06/16/2026 12:25 100 548.80
06/16/2026 12:25 27 548.80
06/16/2026 12:25 300 548.80
06/16/2026 12:25 13 548.80
06/16/2026 12:25 11 548.80
06/16/2026 12:25 32 548.75
06/16/2026 12:25 80 548.75
06/16/2026 12:25 88 548.75
06/16/2026 12:25 5 548.74
06/16/2026 12:24 50 548.58
06/16/2026 12:24 75 548.80
06/16/2026 12:24 15 548.79
06/16/2026 12:24 10 548.79
06/16/2026 12:22 18 548.16
06/16/2026 12:22 8 548.75
06/16/2026 12:22 10 548.54
06/16/2026 12:21 50 548.60
06/16/2026 12:21 3 548.69
06/16/2026 12:21 2 548.60
06/16/2026 12:21 18 548.60
06/16/2026 12:21 15 548.49
06/16/2026 12:19 1 548.27
06/16/2026 12:19 24 548.00
06/16/2026 12:19 1 548.00
06/16/2026 12:19 1 548.00
06/16/2026 12:19 44 548.20
06/16/2026 12:19 56 548.20
06/16/2026 12:19 10 548.11
06/16/2026 12:19 2 548.15
06/16/2026 12:18 24 548.42
06/16/2026 12:18 10 548.41
06/16/2026 12:18 10 548.41
06/16/2026 12:17 9 548.42
06/16/2026 12:17 2 548.40
06/16/2026 12:17 50 548.38
06/16/2026 12:17 2 548.36
06/16/2026 12:17 5 548.10
06/16/2026 12:16 46 548.37
06/16/2026 12:16 2 548.28
06/16/2026 12:15 88 548.15
06/16/2026 12:15 11 548.15
06/16/2026 12:15 11 548.15
06/16/2026 12:15 50 548.15
06/16/2026 12:14 20 547.74
06/16/2026 12:14 50 547.78
06/16/2026 12:14 50 547.79
06/16/2026 12:14 1 548.06
06/16/2026 12:14 15 548.10
06/16/2026 12:14 1 548.02
06/16/2026 12:14 1 548.00
06/16/2026 12:14 5 548.00
06/16/2026 12:14 182 548.00
06/16/2026 12:13 34 547.80
06/16/2026 12:13 5 547.80
06/16/2026 12:13 1 547.80
06/16/2026 12:12 10 547.68
06/16/2026 12:11 5 547.49
06/16/2026 12:11 1 547.80
06/16/2026 12:10 6 547.88
06/16/2026 12:10 2 547.88
06/16/2026 12:10 2 547.88
06/16/2026 12:10 2 547.88
06/16/2026 12:10 3 547.88
06/16/2026 12:10 15 547.78
06/16/2026 12:09 40 547.78
06/16/2026 12:09 15 547.74
06/16/2026 12:09 2 547.59
06/16/2026 12:09 15 547.30
06/16/2026 12:08 18 547.32
06/16/2026 12:07 3 547.50
06/16/2026 12:07 2 547.41
06/16/2026 12:07 5 547.88
06/16/2026 12:07 15 547.82
06/16/2026 12:05 12 547.60
06/16/2026 12:05 6 547.60
06/16/2026 12:05 6 547.59
06/16/2026 12:05 3 547.41
06/16/2026 12:05 12 547.41
06/16/2026 12:04 10 547.15
06/16/2026 12:03 1 547.02
06/16/2026 12:03 25 547.00
06/16/2026 12:02 10 547.00
06/16/2026 12:02 10 547.18
06/16/2026 12:02 10 547.18
06/16/2026 12:01 5 547.18
06/16/2026 12:01 10 547.18
06/16/2026 12:01 1 547.18
06/16/2026 12:01 9 546.95
06/16/2026 12:01 11 546.95
06/16/2026 12:01 15 547.10
06/16/2026 12:01 15 546.99
06/16/2026 11:59 3 546.80
06/16/2026 11:59 15 546.80
06/16/2026 11:59 20 546.80
06/16/2026 11:59 50 546.77
06/16/2026 11:58 30 546.61
06/16/2026 11:58 10 546.61
06/16/2026 11:58 10 546.61
06/16/2026 11:58 50 546.63
06/16/2026 11:58 3 546.85
06/16/2026 11:58 7 546.82
06/16/2026 11:58 1 546.82
06/16/2026 11:57 10 546.64
06/16/2026 11:57 1 546.81
06/16/2026 11:57 2 546.82
06/16/2026 11:57 10 546.82
06/16/2026 11:57 7 546.81
06/16/2026 11:57 10 546.82
06/16/2026 11:56 1 546.88
06/16/2026 11:56 1 546.88
06/16/2026 11:56 2 546.88
06/16/2026 11:56 3 546.74
06/16/2026 11:56 4 546.69
06/16/2026 11:56 25 546.59
06/16/2026 11:56 2 546.60
06/16/2026 11:56 2 546.86
06/16/2026 11:56 8 546.82
06/16/2026 11:56 1 546.82
06/16/2026 11:56 5 546.82
06/16/2026 11:56 1 546.82
06/16/2026 11:56 15 546.95
06/16/2026 11:56 30 547.00
06/16/2026 11:56 1 547.00
06/16/2026 11:56 4 547.00
06/16/2026 11:56 5 547.00
06/16/2026 11:55 53 547.07
06/16/2026 11:55 5 547.20
06/16/2026 11:55 15 547.28
06/16/2026 11:55 72 547.41
06/16/2026 11:55 9 547.44
06/16/2026 11:55 4 547.44
06/16/2026 11:55 7 547.44
06/16/2026 11:55 9 547.44
06/16/2026 11:55 5 547.51
06/16/2026 11:53 20 547.28
06/16/2026 11:53 1 547.41
06/16/2026 11:53 16 547.41
06/16/2026 11:53 1 547.41
06/16/2026 11:53 10 547.49
06/16/2026 11:52 35 547.20
06/16/2026 11:52 1 547.20
06/16/2026 11:52 1 547.20
06/16/2026 11:52 1 547.20
06/16/2026 11:52 1 547.20
06/16/2026 11:52 1 547.20
06/16/2026 11:51 8 547.00
06/16/2026 11:51 12 547.00
06/16/2026 11:51 38 547.00
06/16/2026 11:51 2 547.00
06/16/2026 11:51 60 547.00
06/16/2026 11:51 34 547.00
06/16/2026 11:51 100 547.01
06/16/2026 11:51 4 547.00
06/16/2026 11:51 2 547.00
06/16/2026 11:51 1 547.00
06/16/2026 11:51 100 547.01
06/16/2026 11:51 1 547.02
06/16/2026 11:51 2 547.02
06/16/2026 11:51 1 547.02
06/16/2026 11:51 2 547.10
06/16/2026 11:51 1 547.38
06/16/2026 11:51 40 547.38
06/16/2026 11:50 2 547.50
06/16/2026 11:49 2 547.20
06/16/2026 11:49 1 547.32
06/16/2026 11:48 8 547.04
06/16/2026 11:47 4 547.02
06/16/2026 11:43 5 547.20
06/16/2026 11:43 1 547.20
06/16/2026 11:42 30 547.45
06/16/2026 11:42 20 547.41
06/16/2026 11:41 15 547.17
06/16/2026 11:41 1 547.26
06/16/2026 11:41 5 547.26
06/16/2026 11:41 30 547.26
06/16/2026 11:41 26 547.26
06/16/2026 11:41 1 547.43
06/16/2026 11:41 10 547.56
06/16/2026 11:41 1 547.80
06/16/2026 11:39 1 548.14
06/16/2026 11:39 2 547.88
06/16/2026 11:38 3 547.88
06/16/2026 11:38 15 547.87
06/16/2026 11:37 15 547.87
06/16/2026 11:37 8 547.80
06/16/2026 11:37 12 547.80
06/16/2026 11:36 50 547.70
06/16/2026 11:36 30 547.80
06/16/2026 11:36 2 547.80
06/16/2026 11:36 1 547.85
06/16/2026 11:36 6 547.85
06/16/2026 11:36 9 547.85
06/16/2026 11:36 7 547.89
06/16/2026 11:36 8 547.89
06/16/2026 11:36 8 547.91
06/16/2026 11:36 1 547.92
06/16/2026 11:36 11 547.85
06/16/2026 11:36 15 547.95
06/16/2026 11:36 10 548.21
06/16/2026 11:36 54 547.86
06/16/2026 11:36 5 547.85
06/16/2026 11:36 10 548.00
06/16/2026 11:36 1 548.00
06/16/2026 11:35 10 548.89
06/16/2026 11:34 9 548.13
06/16/2026 11:34 1 548.13
06/16/2026 11:33 24 548.36
06/16/2026 11:33 18 548.36
06/16/2026 11:33 7 548.36
06/16/2026 11:32 10 548.43
06/16/2026 11:32 50 548.42
06/16/2026 11:32 40 548.40
06/16/2026 11:32 50 548.37
06/16/2026 11:32 4 548.48
06/16/2026 11:32 7 548.31
06/16/2026 11:32 25 548.31
06/16/2026 11:32 8 548.31
06/16/2026 11:32 20 548.31
06/16/2026 11:32 10 548.32
06/16/2026 11:31 25 548.31
06/16/2026 11:31 25 548.31
06/16/2026 11:31 25 548.31
06/16/2026 11:31 100 548.50
06/16/2026 11:31 25 548.31
06/16/2026 11:31 25 548.31
06/16/2026 11:31 110 548.31
06/16/2026 11:31 25 548.31
06/16/2026 11:31 60 548.24
06/16/2026 11:31 40 548.26
06/16/2026 11:31 62 547.90
06/16/2026 11:31 598 547.90
06/16/2026 11:31 326 547.90
06/16/2026 11:31 23 547.90
06/16/2026 11:31 48 547.90
06/16/2026 11:31 13 547.90
06/16/2026 11:31 13 547.90
06/16/2026 11:31 15 547.90
06/16/2026 11:30 91 547.99
06/16/2026 11:30 36 547.97
06/16/2026 11:30 50 548.03
06/16/2026 11:30 1314 547.88
06/16/2026 11:30 36 547.88
06/16/2026 11:30 2 547.88
06/16/2026 11:30 36 547.88
06/16/2026 11:30 5 547.88
06/16/2026 11:30 300 547.88
06/16/2026 11:30 15 547.84
06/16/2026 11:30 6 547.88
06/16/2026 11:29 5 548.00
06/16/2026 11:29 5 548.00
06/16/2026 11:29 20 548.00
06/16/2026 11:29 7 548.00
06/16/2026 11:29 9 548.00
06/16/2026 11:29 60 548.00
06/16/2026 11:29 15 548.00
06/16/2026 11:29 18 548.00
06/16/2026 11:29 1 548.30
06/16/2026 11:29 25 548.25
06/16/2026 11:29 42 548.25
06/16/2026 11:29 9 548.27
06/16/2026 11:29 12 548.27
06/16/2026 11:29 12 548.27
06/16/2026 11:29 2 548.29
06/16/2026 11:29 13 548.30
06/16/2026 11:29 2 548.50
06/16/2026 11:28 67 548.27
06/16/2026 11:28 78 548.25
06/16/2026 11:28 67 548.27
06/16/2026 11:28 33 548.27
06/16/2026 11:27 18 548.27
06/16/2026 11:26 33 548.55
06/16/2026 11:26 1 548.55
06/16/2026 11:26 4 548.55
06/16/2026 11:26 57 548.55
06/16/2026 11:26 3 548.55
06/16/2026 11:26 2 548.55
06/16/2026 11:26 2 548.55
06/16/2026 11:26 88 548.55
06/16/2026 11:26 3 548.55
06/16/2026 11:26 7 548.55
06/16/2026 11:26 7 548.60
06/16/2026 11:26 24 548.60
06/16/2026 11:26 3 548.60
06/16/2026 11:26 1 548.76
06/16/2026 11:25 8 548.76
06/16/2026 11:25 1 549.21
06/16/2026 11:25 23 549.19
06/16/2026 11:25 34 548.63
06/16/2026 11:25 7 549.00
06/16/2026 11:25 3 549.00
06/16/2026 11:24 1 548.95
06/16/2026 11:24 15 548.74
06/16/2026 11:24 1 548.74
06/16/2026 11:24 8 548.76
06/16/2026 11:24 10 548.80
06/16/2026 11:24 9 549.17
06/16/2026 11:24 9 548.96
06/16/2026 11:24 3 548.98
06/16/2026 11:24 1 548.98
06/16/2026 11:24 9 548.98
06/16/2026 11:24 3 549.00
06/16/2026 11:24 2 549.00
06/16/2026 11:23 16 549.00
06/16/2026 11:23 25 549.00
06/16/2026 11:23 25 549.00
06/16/2026 11:23 25 549.00
06/16/2026 11:22 5 549.21
06/16/2026 11:22 1 548.83
06/16/2026 11:22 48 548.74
06/16/2026 11:22 40 548.74
06/16/2026 11:22 40 548.76
06/16/2026 11:21 15 548.91
06/16/2026 11:20 3 548.51
06/16/2026 11:20 1 548.35
06/16/2026 11:20 2 548.37
06/16/2026 11:20 2 548.38
06/16/2026 11:20 3 548.38
06/16/2026 11:20 5 548.50
06/16/2026 11:20 15 548.51
06/16/2026 11:20 55 548.51
06/16/2026 11:20 11 548.51
06/16/2026 11:20 11 548.51
06/16/2026 11:20 15 548.51
06/16/2026 11:20 10 548.51
06/16/2026 11:20 10 548.52
06/16/2026 11:20 1 548.52
06/16/2026 11:20 10 548.53
06/16/2026 11:19 25 548.90
06/16/2026 11:18 2 549.00
06/16/2026 11:18 7 549.00
06/16/2026 11:18 21 549.00
06/16/2026 11:18 5 549.00
06/16/2026 11:18 9 549.00
06/16/2026 11:18 30 549.00
06/16/2026 11:18 1 549.01
06/16/2026 11:18 1 549.01
06/16/2026 11:18 8 549.01
06/16/2026 11:18 3 549.27
06/16/2026 11:18 3 549.28
06/16/2026 11:18 5 549.45
06/16/2026 11:18 80 549.45
06/16/2026 11:18 5 549.45
06/16/2026 11:18 5 549.45
06/16/2026 11:18 1 549.60
06/16/2026 11:18 2 549.62
06/16/2026 11:16 20 550.15
06/16/2026 11:16 292 549.68
06/16/2026 11:16 79 549.72
06/16/2026 11:16 1 549.72
06/16/2026 11:15 5 550.06
06/16/2026 11:15 1 549.80
06/16/2026 11:15 2 549.75
06/16/2026 11:15 9 549.75
06/16/2026 11:15 1 549.75
06/16/2026 11:15 2 550.00
06/16/2026 11:15 8 550.00
06/16/2026 11:15 10 549.97
06/16/2026 11:15 40 549.98
06/16/2026 11:14 18 549.85
06/16/2026 11:14 15 550.06
06/16/2026 11:14 1 550.00
06/16/2026 11:14 10 550.07
06/16/2026 11:13 11 549.92
06/16/2026 11:13 50 550.15
06/16/2026 11:13 1 549.81
06/16/2026 11:12 10 549.93
06/16/2026 11:12 50 550.01
06/16/2026 11:12 50 550.01
06/16/2026 11:12 100 550.22
06/16/2026 11:11 15 549.89
06/16/2026 11:11 10 549.90
06/16/2026 11:11 9 549.90
06/16/2026 11:10 5 549.77
06/16/2026 11:10 17 549.91
06/16/2026 11:10 50 549.78
06/16/2026 11:10 50 549.90
06/16/2026 11:10 40 549.90
06/16/2026 11:10 10 549.90
06/16/2026 11:10 35 549.90
06/16/2026 11:10 300 549.92
06/16/2026 11:10 40 549.92
06/16/2026 11:10 5 549.92
06/16/2026 11:10 80 549.93
06/16/2026 11:10 80 549.98
06/16/2026 11:10 5 550.01
06/16/2026 11:10 5 550.01
06/16/2026 11:09 15 550.36
06/16/2026 11:08 8 550.00
06/16/2026 11:08 3 550.00
06/16/2026 11:08 1 550.00
06/16/2026 11:08 5 550.05
06/16/2026 11:08 5 550.06
06/16/2026 11:06 10 550.25
06/16/2026 11:06 25 550.25
06/16/2026 11:06 30 550.00
06/16/2026 11:06 6 550.00
06/16/2026 11:06 5 550.01
06/16/2026 11:06 5 550.00
06/16/2026 11:06 8 550.00
06/16/2026 11:06 2 550.00
06/16/2026 11:06 9 550.00
06/16/2026 11:06 5 550.03
06/16/2026 11:05 21 550.07
06/16/2026 11:05 10 550.23
06/16/2026 11:05 80 550.26
06/16/2026 11:05 20 550.23
06/16/2026 11:05 80 550.22
06/16/2026 11:05 10 550.27
06/16/2026 11:05 1 550.04
06/16/2026 11:05 19 550.04
06/16/2026 11:05 2 550.04
06/16/2026 11:04 2 550.25
06/16/2026 11:04 10 550.25
06/16/2026 11:04 21 550.25
06/16/2026 11:04 21 550.25
06/16/2026 11:04 5 550.25
06/16/2026 11:04 40 550.26
06/16/2026 11:04 2 550.25
06/16/2026 11:04 12 550.16
06/16/2026 11:04 1 550.00
06/16/2026 11:04 10 550.00
06/16/2026 11:04 10 550.00
06/16/2026 11:04 32 550.04
06/16/2026 11:04 40 550.28
06/16/2026 11:04 80 550.40
06/16/2026 11:04 18 550.45
06/16/2026 11:03 25 550.40
06/16/2026 11:03 25 550.40
06/16/2026 11:03 25 550.40
06/16/2026 11:03 25 550.40
06/16/2026 11:03 25 550.40
06/16/2026 11:03 11 550.44
06/16/2026 11:03 10 550.35
06/16/2026 11:03 11 550.44
06/16/2026 11:03 25 550.44
06/16/2026 11:02 13 550.27
06/16/2026 11:02 93 550.39
06/16/2026 11:02 12 550.45
06/16/2026 11:01 4 550.45
06/16/2026 11:01 36 550.43
06/16/2026 11:00 1 549.99
06/16/2026 11:00 62 550.00
06/16/2026 11:00 36 550.00
06/16/2026 11:00 2 550.00
06/16/2026 11:00 184 550.00
06/16/2026 11:00 99 550.02
06/16/2026 11:00 1 550.02
06/16/2026 11:00 1 550.00
06/16/2026 11:00 3 550.15
06/16/2026 11:00 14 550.15
06/16/2026 11:00 3 550.16
06/16/2026 11:00 1 550.16
06/16/2026 11:00 1 550.16
06/16/2026 11:00 50 550.36
06/16/2026 11:00 50 550.34
06/16/2026 11:00 5 550.20
06/16/2026 11:00 5 550.20
06/16/2026 11:00 1 550.22
06/16/2026 11:00 2 550.22
06/16/2026 11:00 8 550.22
06/16/2026 11:00 10 550.22
06/16/2026 10:59 20 550.29
06/16/2026 10:59 80 550.30
06/16/2026 10:59 1 550.45
06/16/2026 10:59 1 550.45
06/16/2026 10:59 6 550.45
06/16/2026 10:59 4 550.45
06/16/2026 10:59 7 550.45
06/16/2026 10:59 8 550.45
06/16/2026 10:59 15 550.45
06/16/2026 10:59 8 550.45
06/16/2026 10:59 5 550.45
06/16/2026 10:59 15 550.45
06/16/2026 10:59 28 550.45
06/16/2026 10:59 8 550.45
06/16/2026 10:59 15 550.45
06/16/2026 10:59 15 550.45
06/16/2026 10:59 28 550.45
06/16/2026 10:59 299 550.45
06/16/2026 10:59 1 550.45
06/16/2026 10:59 10 550.40
06/16/2026 10:59 28 550.20
06/16/2026 10:59 32 550.20
06/16/2026 10:59 10 550.23
06/16/2026 10:59 23 550.20
06/16/2026 10:59 15 550.04
06/16/2026 10:59 3 550.04
06/16/2026 10:59 26 550.04
06/16/2026 10:59 15 550.00
06/16/2026 10:58 131 550.18
06/16/2026 10:58 80 550.18
06/16/2026 10:58 50 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 300 550.18
06/16/2026 10:58 100 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 65 550.36
06/16/2026 10:58 5 550.38
06/16/2026 10:58 1 550.33
06/16/2026 10:58 50 550.22
06/16/2026 10:58 1 550.18
06/16/2026 10:58 111 550.18
06/16/2026 10:58 1 550.18
06/16/2026 10:58 101 550.18
06/16/2026 10:58 80 550.18
06/16/2026 10:58 3 550.18
06/16/2026 10:58 12 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 25 550.18
06/16/2026 10:58 11 550.18
06/16/2026 10:58 40 550.18
06/16/2026 10:58 40 550.18
06/16/2026 10:58 2 550.00
06/16/2026 10:58 14 549.99
06/16/2026 10:58 14 549.99
06/16/2026 10:58 12 549.98
06/16/2026 10:58 12 549.98
06/16/2026 10:58 9 549.84
06/16/2026 10:58 40 549.83
06/16/2026 10:58 12 549.83
06/16/2026 10:58 50 549.81
06/16/2026 10:58 20 549.80
06/16/2026 10:58 50 549.80
06/16/2026 10:58 19 549.80
06/16/2026 10:58 2 549.80
06/16/2026 10:58 50 549.79
06/16/2026 10:58 10 549.76
06/16/2026 10:58 1 549.59
06/16/2026 10:58 2 549.59
06/16/2026 10:58 1 549.63
06/16/2026 10:58 3 549.61
06/16/2026 10:58 10 549.63
06/16/2026 10:57 2 549.46
06/16/2026 10:57 19 549.46
06/16/2026 10:57 79 549.69
06/16/2026 10:57 21 549.69
06/16/2026 10:57 100 549.70
06/16/2026 10:57 323 549.69
06/16/2026 10:57 100 549.70
06/16/2026 10:57 16 549.69
06/16/2026 10:57 11 549.69
06/16/2026 10:57 300 549.67
06/16/2026 10:57 10 549.54
06/16/2026 10:57 10 549.64
06/16/2026 10:57 5 550.00
06/16/2026 10:57 50 549.88
06/16/2026 10:57 50 549.90
06/16/2026 10:57 10 549.98
06/16/2026 10:57 32 549.99
06/16/2026 10:57 6 550.01
06/16/2026 10:57 6 550.01
06/16/2026 10:57 7 550.00
06/16/2026 10:57 5 550.00
06/16/2026 10:57 2 550.00
06/16/2026 10:57 4 550.00
06/16/2026 10:57 4 550.00
06/16/2026 10:57 20 550.14
06/16/2026 10:57 40 550.13
06/16/2026 10:57 40 550.08
06/16/2026 10:57 47 550.00
06/16/2026 10:56 1 550.00
06/16/2026 10:56 2 550.00
06/16/2026 10:56 15 550.00
06/16/2026 10:56 35 550.00
06/16/2026 10:56 12 549.75
06/16/2026 10:56 10 549.50
06/16/2026 10:56 15 549.50
06/16/2026 10:56 10 549.56
06/16/2026 10:56 47 549.50
06/16/2026 10:56 100 549.50
06/16/2026 10:56 41 549.50
06/16/2026 10:56 10 549.49
06/16/2026 10:56 43 549.42
06/16/2026 10:56 36 549.42
06/16/2026 10:56 1 549.42
06/16/2026 10:55 2 549.45
06/16/2026 10:55 5 549.45
06/16/2026 10:55 2 549.50
06/16/2026 10:55 10 549.45
06/16/2026 10:55 18 549.45
06/16/2026 10:55 5 549.13
06/16/2026 10:55 20 549.14
06/16/2026 10:55 23 549.14
06/16/2026 10:55 43 549.14
06/16/2026 10:55 10 549.15
06/16/2026 10:55 10 549.15
06/16/2026 10:55 86 549.16
06/16/2026 10:55 26 549.15
06/16/2026 10:55 10 549.15
06/16/2026 10:55 50 549.17
06/16/2026 10:55 36 549.17
06/16/2026 10:55 50 549.18
06/16/2026 10:55 5 549.17
06/16/2026 10:55 1 549.17
06/16/2026 10:55 80 549.18
06/16/2026 10:55 29 549.31
06/16/2026 10:55 29 549.32
06/16/2026 10:55 6 549.50
06/16/2026 10:55 5 549.50
06/16/2026 10:55 39 549.41
06/16/2026 10:55 50 549.55
06/16/2026 10:55 100 549.50
06/16/2026 10:55 89 549.50
06/16/2026 10:55 7 549.50
06/16/2026 10:55 40 549.50
06/16/2026 10:55 2 549.50
06/16/2026 10:55 40 549.50
06/16/2026 10:55 5 549.50
06/16/2026 10:55 1 549.48
06/16/2026 10:55 70 549.49
06/16/2026 10:55 10 549.49
06/16/2026 10:55 1 549.47
06/16/2026 10:54 10 549.19
06/16/2026 10:54 36 549.42
06/16/2026 10:54 20 549.40
06/16/2026 10:53 10 549.29
06/16/2026 10:53 2 549.40
06/16/2026 10:53 10 549.40
06/16/2026 10:53 6 549.50
06/16/2026 10:53 3 549.00
06/16/2026 10:53 5 549.00
06/16/2026 10:53 5 549.00
06/16/2026 10:53 16 548.75
06/16/2026 10:53 10 548.75
06/16/2026 10:52 1301 548.75
06/16/2026 10:52 521 548.75
06/16/2026 10:52 31 548.50
06/16/2026 10:52 12 548.47
06/16/2026 10:52 1 548.50
06/16/2026 10:52 2 548.06
06/16/2026 10:51 7 547.79
06/16/2026 10:51 3 547.79
06/16/2026 10:51 6 547.84
06/16/2026 10:50 48 548.45
06/16/2026 10:50 4 548.45
06/16/2026 10:50 1 548.45
06/16/2026 10:50 6 548.25
06/16/2026 10:50 44 548.25
06/16/2026 10:50 6 548.17
06/16/2026 10:49 6 547.60
06/16/2026 10:49 6 547.62
06/16/2026 10:49 4 547.70
06/16/2026 10:49 4 547.70
06/16/2026 10:49 6 547.70
06/16/2026 10:48 3 548.00
06/16/2026 10:48 499 548.00
06/16/2026 10:48 36 548.00
06/16/2026 10:48 11 548.00
06/16/2026 10:48 2 547.80
06/16/2026 10:48 54 548.00
06/16/2026 10:48 10 547.99
06/16/2026 10:48 100 547.98
06/16/2026 10:48 14 547.90
06/16/2026 10:48 14 547.90
06/16/2026 10:47 25 547.94
06/16/2026 10:47 1 548.00
06/16/2026 10:47 1 548.00
06/16/2026 10:47 1 548.00
06/16/2026 10:47 10 548.00
06/16/2026 10:47 2 548.00
06/16/2026 10:47 77 548.00
06/16/2026 10:47 3 548.00
06/16/2026 10:47 33 548.01
06/16/2026 10:47 1 548.05
06/16/2026 10:47 65 548.05
06/16/2026 10:47 14 548.06
06/16/2026 10:47 13 548.06
06/16/2026 10:47 1 548.06
06/16/2026 10:47 10 548.11
06/16/2026 10:47 5 548.11
06/16/2026 10:47 10 548.20
06/16/2026 10:47 1 548.50
06/16/2026 10:47 2 548.49
06/16/2026 10:46 1 548.23
06/16/2026 10:45 2 548.21
06/16/2026 10:45 1 548.21
06/16/2026 10:45 2 548.22
06/16/2026 10:45 2 548.22
06/16/2026 10:45 2 548.50
06/16/2026 10:45 8 548.50
06/16/2026 10:45 5 548.50
06/16/2026 10:45 1 548.50
06/16/2026 10:45 1 548.50
06/16/2026 10:45 5 548.50
06/16/2026 10:45 18 548.50
06/16/2026 10:44 60 548.50
06/16/2026 10:44 1 548.21
06/16/2026 10:44 6 548.21
06/16/2026 10:44 10 548.52
06/16/2026 10:44 8 548.52
06/16/2026 10:44 30 548.80
06/16/2026 10:43 32 548.52
06/16/2026 10:43 9 548.56
06/16/2026 10:43 9 548.56
06/16/2026 10:43 9 548.95
06/16/2026 10:43 9 548.95
06/16/2026 10:43 1 548.77
06/16/2026 10:43 1 548.06
06/16/2026 10:43 12 548.40
06/16/2026 10:42 4 548.95
06/16/2026 10:42 3 548.95
06/16/2026 10:42 40 548.89
06/16/2026 10:41 40 548.60
06/16/2026 10:41 5 548.87
06/16/2026 10:39 5 548.05
06/16/2026 10:39 10 548.06
06/16/2026 10:37 19 548.36
06/16/2026 10:37 1 548.49
06/16/2026 10:37 5 548.40
06/16/2026 10:37 8 548.45
06/16/2026 10:37 44 548.45
06/16/2026 10:37 8 548.46
06/16/2026 10:37 8 548.45
06/16/2026 10:37 2 548.60
06/16/2026 10:37 10 548.60
06/16/2026 10:37 16 548.60
06/16/2026 10:37 9 548.60
06/16/2026 10:36 1 548.82
06/16/2026 10:36 4 549.00
06/16/2026 10:36 25 549.00
06/16/2026 10:36 100 549.00
06/16/2026 10:36 25 549.00
06/16/2026 10:36 25 549.00
06/16/2026 10:36 25 549.00
06/16/2026 10:36 25 549.00
06/16/2026 10:36 23 549.00
06/16/2026 10:36 1 549.10
06/16/2026 10:36 25 549.00
06/16/2026 10:36 35 549.00
06/16/2026 10:36 25 549.00
06/16/2026 10:36 1 549.00
06/16/2026 10:36 1 549.00
06/16/2026 10:36 3 549.00
06/16/2026 10:36 1 549.00
06/16/2026 10:35 4 549.47
06/16/2026 10:35 1 549.63
06/16/2026 10:35 19 549.38
06/16/2026 10:34 19 549.50
06/16/2026 10:34 10 549.64
06/16/2026 10:34 8 549.63
06/16/2026 10:34 10 549.20
06/16/2026 10:34 20 549.17
06/16/2026 10:34 17 549.05
06/16/2026 10:33 43 548.61
06/16/2026 10:33 9 548.61
06/16/2026 10:33 20 549.00
06/16/2026 10:33 90 548.61
06/16/2026 10:33 10 548.61
06/16/2026 10:33 9 548.89
06/16/2026 10:33 91 548.89
06/16/2026 10:33 10 548.90
06/16/2026 10:33 14 549.01
06/16/2026 10:33 100 549.00
06/16/2026 10:33 11 548.93
06/16/2026 10:33 2 549.00
06/16/2026 10:33 10 549.00
06/16/2026 10:33 3 549.03
06/16/2026 10:33 3 549.03
06/16/2026 10:33 25 549.54
06/16/2026 10:33 2 549.68
06/16/2026 10:33 10 549.68
06/16/2026 10:33 27 549.36
06/16/2026 10:33 10 549.36
06/16/2026 10:33 100 549.50
06/16/2026 10:33 20 549.50
06/16/2026 10:33 10 549.51
06/16/2026 10:33 10 549.51
06/16/2026 10:33 7 549.52
06/16/2026 10:32 25 549.94
06/16/2026 10:32 25 549.94
06/16/2026 10:32 159 549.71
06/16/2026 10:32 1 549.79
06/16/2026 10:32 62 549.53
06/16/2026 10:32 50 549.58
06/16/2026 10:32 40 549.58
06/16/2026 10:32 10 549.60
06/16/2026 10:32 50 549.60
06/16/2026 10:32 40 549.62
06/16/2026 10:32 10 549.80
06/16/2026 10:32 15 549.83
06/16/2026 10:32 25 549.83
06/16/2026 10:32 5 550.00
06/16/2026 10:32 5 550.03
06/16/2026 10:32 2 550.03
06/16/2026 10:32 25 550.03
06/16/2026 10:32 28 550.03
06/16/2026 10:32 8 550.03
06/16/2026 10:32 8 550.03
06/16/2026 10:32 8 550.03
06/16/2026 10:32 16 550.03
06/16/2026 10:32 28 550.02
06/16/2026 10:32 1 550.25
06/16/2026 10:32 1 550.25
06/16/2026 10:32 1 550.15
06/16/2026 10:32 1 550.05
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 8 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 2 550.00
06/16/2026 10:32 2 550.00
06/16/2026 10:32 9 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 4 550.00
06/16/2026 10:32 5 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 10 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 400 550.00
06/16/2026 10:32 1 550.00
06/16/2026 10:32 4 549.99
06/16/2026 10:32 2 549.99
06/16/2026 10:32 7 549.97
06/16/2026 10:32 3 549.70
06/16/2026 10:32 6 549.84
06/16/2026 10:32 1 549.90
06/16/2026 10:32 29 549.89
06/16/2026 10:32 14 549.89
06/16/2026 10:32 7 549.89
06/16/2026 10:32 10 549.87
06/16/2026 10:32 35 549.86
06/16/2026 10:32 2 549.85
06/16/2026 10:32 1 549.85
06/16/2026 10:32 3 549.84
06/16/2026 10:32 4 549.53
06/16/2026 10:32 4 549.53
06/16/2026 10:32 15 549.75
06/16/2026 10:32 3 549.58
06/16/2026 10:32 7 549.58
06/16/2026 10:32 18 549.59
06/16/2026 10:31 34 549.78
06/16/2026 10:31 5 549.78
06/16/2026 10:31 11 549.78
06/16/2026 10:31 4 549.75
06/16/2026 10:31 1 549.75
06/16/2026 10:31 1 549.75
06/16/2026 10:31 10 549.66
06/16/2026 10:31 1 549.70
06/16/2026 10:31 1 549.65
06/16/2026 10:31 1 549.60
06/16/2026 10:31 18 549.59
06/16/2026 10:31 18 549.59
06/16/2026 10:31 7 549.49
06/16/2026 10:31 6 549.49
06/16/2026 10:30 10 549.42
06/16/2026 10:30 10 549.10
06/16/2026 10:30 10 549.12
06/16/2026 10:30 27 548.88
06/16/2026 10:30 21 549.05
06/16/2026 10:30 21 549.05
06/16/2026 10:30 42 549.02
06/16/2026 10:30 96 549.00
06/16/2026 10:30 50 549.00
06/16/2026 10:30 39 549.00
06/16/2026 10:30 100 549.01
06/16/2026 10:30 100 549.01
06/16/2026 10:30 28 549.01
06/16/2026 10:30 27 549.01
06/16/2026 10:30 100 549.02
06/16/2026 10:30 26 549.06
06/16/2026 10:30 7 549.06
06/16/2026 10:30 19 549.06
06/16/2026 10:30 2 549.06
06/16/2026 10:30 8 549.16
06/16/2026 10:30 1 549.45
06/16/2026 10:29 1 549.41
06/16/2026 10:29 33 549.15
06/16/2026 10:29 33 549.15
06/16/2026 10:29 1 549.50
06/16/2026 10:29 1 549.40
06/16/2026 10:29 2 549.34
06/16/2026 10:29 10 549.34
06/16/2026 10:29 1 549.25
06/16/2026 10:29 226 549.20
06/16/2026 10:29 21 549.20
06/16/2026 10:29 80 549.20
06/16/2026 10:29 7 549.20
06/16/2026 10:29 4 549.20
06/16/2026 10:29 13 549.20
06/16/2026 10:29 80 549.20
06/16/2026 10:29 69 549.20
06/16/2026 10:29 10 549.15
06/16/2026 10:29 1 549.15
06/16/2026 10:29 25 549.02
06/16/2026 10:29 1 549.05
06/16/2026 10:29 399 549.00
06/16/2026 10:29 3 549.00
06/16/2026 10:29 20 549.00
06/16/2026 10:29 6 548.90
06/16/2026 10:29 40 549.00
06/16/2026 10:29 38 549.00
06/16/2026 10:29 2 549.00
06/16/2026 10:29 6 549.00
06/16/2026 10:29 1 549.00
06/16/2026 10:29 1 548.97
06/16/2026 10:29 21 548.90
06/16/2026 10:29 1 548.85
06/16/2026 10:29 26 548.84
06/16/2026 10:29 2 548.84
06/16/2026 10:29 24 548.84
06/16/2026 10:29 7 548.80
06/16/2026 10:29 17 548.78
06/16/2026 10:29 9 548.50
06/16/2026 10:29 62 548.54
06/16/2026 10:29 2 548.54
06/16/2026 10:29 9 548.54
06/16/2026 10:29 7 548.54
06/16/2026 10:28 8 548.54
06/16/2026 10:28 1 548.75
06/16/2026 10:28 8 548.69
06/16/2026 10:28 8 548.43
06/16/2026 10:28 8 548.49
06/16/2026 10:27 4 548.61
06/16/2026 10:27 10 548.61
06/16/2026 10:27 6 548.61
06/16/2026 10:27 1 548.70
06/16/2026 10:27 1 548.65
06/16/2026 10:27 1 548.60
06/16/2026 10:27 1 548.55
06/16/2026 10:27 221 548.40
06/16/2026 10:27 36 548.40
06/16/2026 10:27 5 548.40
06/16/2026 10:27 2 548.40
06/16/2026 10:27 236 548.40
06/16/2026 10:27 64 548.40
06/16/2026 10:27 300 548.40
06/16/2026 10:27 80 548.40
06/16/2026 10:27 12 548.40
06/16/2026 10:27 79 548.40
06/16/2026 10:27 21 548.40
06/16/2026 10:27 15 548.40
06/16/2026 10:27 9 548.40
06/16/2026 10:27 10 548.40
06/16/2026 10:27 10 548.40
06/16/2026 10:27 30 548.38
06/16/2026 10:27 30 548.38
06/16/2026 10:27 15 548.38
06/16/2026 10:27 15 548.38
06/16/2026 10:27 10 548.38
06/16/2026 10:27 10 548.37
06/16/2026 10:27 77 548.37
06/16/2026 10:26 50 548.12
06/16/2026 10:26 5 548.00
06/16/2026 10:26 16 547.90
06/16/2026 10:26 3 547.90
06/16/2026 10:26 8 547.90
06/16/2026 10:26 2 547.90
06/16/2026 10:26 14 547.90
06/16/2026 10:26 20 547.90
06/16/2026 10:26 17 547.90
06/16/2026 10:26 17 547.90
06/16/2026 10:25 1 547.89
06/16/2026 10:25 10 547.43
06/16/2026 10:25 10 547.80
06/16/2026 10:25 8 547.80
06/16/2026 10:25 1 548.00
06/16/2026 10:25 32 547.80
06/16/2026 10:25 92 548.00
06/16/2026 10:25 8 548.00
06/16/2026 10:25 2 548.00
06/16/2026 10:25 2 548.00
06/16/2026 10:25 4 548.00
06/16/2026 10:25 8 548.00
06/16/2026 10:25 7 548.00
06/16/2026 10:24 2 548.00
06/16/2026 10:24 9 548.00
06/16/2026 10:24 1 548.00
06/16/2026 10:24 3 548.03
06/16/2026 10:24 3 548.25
06/16/2026 10:24 4 548.19
06/16/2026 10:24 46 548.25
06/16/2026 10:24 8 548.25
06/16/2026 10:24 8 548.25
06/16/2026 10:24 8 548.25
06/16/2026 10:24 34 548.37
06/16/2026 10:24 1 548.35
06/16/2026 10:24 1 548.30
06/16/2026 10:24 2 548.28
06/16/2026 10:24 1 548.25
06/16/2026 10:24 9 547.95
06/16/2026 10:24 1 548.00
06/16/2026 10:24 44 548.08
06/16/2026 10:24 40 548.08
06/16/2026 10:23 16 548.08
06/16/2026 10:23 10 548.07
06/16/2026 10:23 8 548.03
06/16/2026 10:23 76 547.94
06/16/2026 10:23 36 547.90
06/16/2026 10:23 20 548.03
06/16/2026 10:23 30 548.03
06/16/2026 10:23 50 547.97
06/16/2026 10:23 63 547.95
06/16/2026 10:23 50 547.90
06/16/2026 10:23 66 547.80
06/16/2026 10:23 2 547.70
06/16/2026 10:23 6 547.89
06/16/2026 10:23 15 547.76
06/16/2026 10:23 42 547.75
06/16/2026 10:23 50 547.75
06/16/2026 10:23 23 547.75
06/16/2026 10:23 4 547.90
06/16/2026 10:23 1 547.90
06/16/2026 10:23 11 547.87
06/16/2026 10:23 4 547.85
06/16/2026 10:23 10 547.85
06/16/2026 10:23 17 547.75
06/16/2026 10:23 33 547.75
06/16/2026 10:23 10 547.74
06/16/2026 10:23 4 547.67
06/16/2026 10:23 3 547.67
06/16/2026 10:22 1 547.67
06/16/2026 10:21 181 547.50
06/16/2026 10:21 50 547.50
06/16/2026 10:21 219 547.30
06/16/2026 10:21 10 547.49
06/16/2026 10:21 5 547.20
06/16/2026 10:21 3 547.47
06/16/2026 10:20 20 547.20
06/16/2026 10:20 2 547.65
06/16/2026 10:20 20 547.65
06/16/2026 10:20 80 547.63
06/16/2026 10:20 8 547.17
06/16/2026 10:20 8 547.18
06/16/2026 10:19 30 547.45
06/16/2026 10:19 10 547.37
06/16/2026 10:18 2 547.01
06/16/2026 10:18 4 547.02
06/16/2026 10:18 2 547.02
06/16/2026 10:18 2 547.02
06/16/2026 10:18 1 547.32
06/16/2026 10:17 10 547.63
06/16/2026 10:17 10 548.09
06/16/2026 10:17 9 548.00
06/16/2026 10:16 50 548.20
06/16/2026 10:16 50 548.17
06/16/2026 10:16 1 547.98
06/16/2026 10:16 10 547.98
06/16/2026 10:16 2 548.05
06/16/2026 10:16 36 548.05
06/16/2026 10:16 15 548.05
06/16/2026 10:16 15 548.05
06/16/2026 10:16 50 548.05
06/16/2026 10:16 1 547.98
06/16/2026 10:16 1 548.20
06/16/2026 10:16 1 548.15
06/16/2026 10:16 1 548.00
06/16/2026 10:16 1 548.00
06/16/2026 10:16 50 548.00
06/16/2026 10:16 1 547.90
06/16/2026 10:16 1 547.85
06/16/2026 10:16 1 547.84
06/16/2026 10:15 1 547.75
06/16/2026 10:15 1 547.65
06/16/2026 10:15 1 547.60
06/16/2026 10:15 1 547.55
06/16/2026 10:15 1 547.50
06/16/2026 10:15 4 547.50
06/16/2026 10:15 1 547.45
06/16/2026 10:15 76 547.33
06/16/2026 10:15 1 547.33
06/16/2026 10:15 1 547.33
06/16/2026 10:15 1 547.33
06/16/2026 10:15 1 547.33
06/16/2026 10:15 10 547.33
06/16/2026 10:14 7 547.04
06/16/2026 10:14 2 546.70
06/16/2026 10:14 6 546.70
06/16/2026 10:14 2 547.05
06/16/2026 10:14 461 547.00
06/16/2026 10:14 19 547.00
06/16/2026 10:14 20 547.00
06/16/2026 10:14 106 547.29
06/16/2026 10:13 8 546.52
06/16/2026 10:13 8 546.52
06/16/2026 10:13 11 546.98
06/16/2026 10:13 41 546.92
06/16/2026 10:13 50 546.86
06/16/2026 10:13 3 546.85
06/16/2026 10:13 265 546.30
06/16/2026 10:13 25 546.30
06/16/2026 10:13 23 546.30
06/16/2026 10:13 90 546.30
06/16/2026 10:13 1 546.80
06/16/2026 10:13 32 546.80
06/16/2026 10:13 219 547.00
06/16/2026 10:13 50 547.00
06/16/2026 10:13 10 547.01
06/16/2026 10:13 100 547.02
06/16/2026 10:12 10 547.06
06/16/2026 10:12 3 547.07
06/16/2026 10:12 1 547.09
06/16/2026 10:12 4 547.12
06/16/2026 10:12 2 547.12
06/16/2026 10:12 8 547.12
06/16/2026 10:12 10 547.12
06/16/2026 10:12 10 547.12
06/16/2026 10:12 10 547.12
06/16/2026 10:12 15 547.05
06/16/2026 10:12 5 547.30
06/16/2026 10:12 14 547.30
06/16/2026 10:12 2 547.26
06/16/2026 10:12 1 547.26
06/16/2026 10:12 5 547.26
06/16/2026 10:12 4 547.26
06/16/2026 10:12 1 547.25
06/16/2026 10:12 11 546.99
06/16/2026 10:12 10 547.00
06/16/2026 10:12 100 546.75
06/16/2026 10:12 6 546.70
06/16/2026 10:11 24 546.66
06/16/2026 10:10 1 546.60
06/16/2026 10:10 1 546.80
06/16/2026 10:10 1 547.00
06/16/2026 10:10 6 547.00
06/16/2026 10:09 4 546.52
06/16/2026 10:09 29 546.70
06/16/2026 10:09 14 546.70
06/16/2026 10:09 5 546.70
06/16/2026 10:09 45 546.70
06/16/2026 10:09 5 546.99
06/16/2026 10:09 3 546.99
06/16/2026 10:09 80 546.50
06/16/2026 10:09 20 546.56
06/16/2026 10:08 1 546.99
06/16/2026 10:08 12 546.60
06/16/2026 10:08 18 546.60
06/16/2026 10:07 60 546.48
06/16/2026 10:07 2 546.20
06/16/2026 10:07 2 546.20
06/16/2026 10:07 4 545.96
06/16/2026 10:07 9 545.96
06/16/2026 10:07 3 546.20
06/16/2026 10:07 5 546.09
06/16/2026 10:07 13 546.09
06/16/2026 10:07 2 546.00
06/16/2026 10:07 41 545.96
06/16/2026 10:07 26 545.96
06/16/2026 10:07 2 545.96
06/16/2026 10:06 1 545.96
06/16/2026 10:06 100 545.96
06/16/2026 10:05 20 545.88
06/16/2026 10:05 1 545.50
06/16/2026 10:05 12 545.50
06/16/2026 10:05 1 545.40
06/16/2026 10:05 248 545.40
06/16/2026 10:05 45 545.40
06/16/2026 10:05 13 545.40
06/16/2026 10:05 80 545.40
06/16/2026 10:05 21 545.40
06/16/2026 10:05 7 545.40
06/16/2026 10:05 3 545.40
06/16/2026 10:05 31 545.40
06/16/2026 10:05 11 545.40
06/16/2026 10:05 3 545.40
06/16/2026 10:05 30 545.40
06/16/2026 10:05 5 545.40
06/16/2026 10:05 28 545.40
06/16/2026 10:05 127 545.40
06/16/2026 10:05 44 545.40
06/16/2026 10:05 9 545.40
06/16/2026 10:05 120 545.40
06/16/2026 10:05 20 545.40
06/16/2026 10:05 113 545.40
06/16/2026 10:05 42 545.40
06/16/2026 10:05 38 545.26
06/16/2026 10:04 12 544.48
06/16/2026 10:04 38 544.67
06/16/2026 10:04 5 545.00
06/16/2026 10:04 2 544.79
06/16/2026 10:04 3 544.89
06/16/2026 10:04 2 544.89
06/16/2026 10:04 8 544.72
06/16/2026 10:04 6 544.72
06/16/2026 10:04 4 544.72
06/16/2026 10:03 1 544.89
06/16/2026 10:03 1 544.89
06/16/2026 10:03 1 544.89
06/16/2026 10:03 2 544.89
06/16/2026 10:03 1 544.89
06/16/2026 10:03 2 544.89
06/16/2026 10:03 1 544.89
06/16/2026 10:03 2 544.86
06/16/2026 10:03 2 544.60
06/16/2026 10:03 1 544.95
06/16/2026 10:01 4 544.54
06/16/2026 10:01 8 544.54
06/16/2026 10:00 7 544.20
06/16/2026 10:00 90 544.20
06/16/2026 10:00 87 544.20
06/16/2026 10:00 5 544.09
06/16/2026 10:00 96 544.88
06/16/2026 10:00 42 544.88
06/16/2026 10:00 11 544.20
06/16/2026 10:00 1 544.20
06/16/2026 10:00 4 544.20
06/16/2026 10:00 8 544.20
06/16/2026 10:00 8 544.20
06/16/2026 10:00 94 544.20
06/16/2026 10:00 14 544.09
06/16/2026 10:00 12 544.20
06/16/2026 10:00 30 544.50
06/16/2026 10:00 3 544.50
06/16/2026 10:00 3 544.45
06/16/2026 10:00 3 544.45
06/16/2026 10:00 3 544.45
06/16/2026 10:00 3 544.45
06/16/2026 10:00 7 544.88
06/16/2026 10:00 5 544.88
06/16/2026 10:00 5 544.88
06/16/2026 10:00 1 545.31