Advanced Micro D Rg
AMD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 23:20:00
Bid
04/15/2026 - 21:59:59
Bid
Volume 		Ask
04/15/2026 - 21:59:59
Ask
Volume
258.12
+3.05 ( +1.20% )
258.05
200
258.07
700
More information
Analysis by TheScreener
10.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/15/2026 17:19 25 257.55
04/15/2026 17:19 15 257.58
04/15/2026 17:19 1 257.54
04/15/2026 17:19 1 257.54
04/15/2026 17:19 1 257.55
04/15/2026 17:19 25 257.60
04/15/2026 17:19 3 257.60
04/15/2026 17:19 1 257.60
04/15/2026 17:19 14 257.60
04/15/2026 17:19 0 257.555
04/15/2026 17:19 8 257.60
04/15/2026 17:19 3 257.61
04/15/2026 17:18 0 257.615
04/15/2026 17:18 25 257.60
04/15/2026 17:18 5 257.60
04/15/2026 17:18 20 257.59
04/15/2026 17:18 99 257.58
04/15/2026 17:18 0 257.58
04/15/2026 17:18 1 257.58
04/15/2026 17:18 0 257.615
04/15/2026 17:18 0 257.57
04/15/2026 17:18 0 257.615
04/15/2026 17:18 1 257.57
04/15/2026 17:18 1 257.51
04/15/2026 17:18 4 257.51
04/15/2026 17:18 2 257.59
04/15/2026 17:18 2 257.59
04/15/2026 17:18 0 257.615
04/15/2026 17:18 3 257.51
04/15/2026 17:18 0 257.50
04/15/2026 17:18 0 257.615
04/15/2026 17:18 1 257.50
04/15/2026 17:18 1 257.51
04/15/2026 17:18 1 257.58
04/15/2026 17:18 2 257.58
04/15/2026 17:18 3 257.58
04/15/2026 17:18 0 257.615
04/15/2026 17:18 24 257.51
04/15/2026 17:18 16 257.52
04/15/2026 17:18 1 257.58
04/15/2026 17:17 1 257.50
04/15/2026 17:17 1 257.60
04/15/2026 17:17 2 257.60
04/15/2026 17:17 3 257.60
04/15/2026 17:17 1 257.60
04/15/2026 17:17 39 257.61
04/15/2026 17:17 5 257.51
04/15/2026 17:17 0 257.62
04/15/2026 17:17 1 257.60
04/15/2026 17:17 8 257.60
04/15/2026 17:17 15 257.60
04/15/2026 17:17 85 257.60
04/15/2026 17:17 1 257.60
04/15/2026 17:17 3 257.60
04/15/2026 17:17 1 257.60
04/15/2026 17:17 1 257.60
04/15/2026 17:17 2 257.60
04/15/2026 17:17 1 257.60
04/15/2026 17:17 1 257.60
04/15/2026 17:17 9 257.60
04/15/2026 17:17 6 257.60
04/15/2026 17:17 10 257.61
04/15/2026 17:16 8 257.7184
04/15/2026 17:16 299 257.6015
04/15/2026 17:16 1 257.61
04/15/2026 17:16 1 257.70
04/15/2026 17:16 10 257.62
04/15/2026 17:16 5 257.61
04/15/2026 17:16 0 257.725
04/15/2026 17:16 2 257.62
04/15/2026 17:16 47 257.60
04/15/2026 17:16 37 257.60
04/15/2026 17:16 10 257.62
04/15/2026 17:15 51 257.62
04/15/2026 17:15 100 257.62
04/15/2026 17:15 5 257.63
04/15/2026 17:15 96 257.64
04/15/2026 17:15 3 257.60
04/15/2026 17:15 1 257.70
04/15/2026 17:15 4 257.64
04/15/2026 17:15 0 257.74
04/15/2026 17:15 10 257.60
04/15/2026 17:15 200 257.73
04/15/2026 17:15 9 257.65
04/15/2026 17:15 91 257.65
04/15/2026 17:15 14 257.65