Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
516.10
-1.99
(
-0.38% )
|
516.24
|
1,100 |
516.38
|
57,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 19:59 | 3 | 515.15 |
| 05/29/2026 19:59 | 1 | 515.15 |
| 05/29/2026 19:59 | 5 | 515.14 |
| 05/29/2026 19:59 | 403 | 515.13 |
| 05/29/2026 19:59 | 97 | 515.16 |
| 05/29/2026 19:59 | 0 | 515.265 |
| 05/29/2026 19:59 | 30 | 515.149 |
| 05/29/2026 19:59 | 30 | 515.16 |
| 05/29/2026 19:59 | 100 | 515.149 |
| 05/29/2026 19:59 | 2 | 515.149 |
| 05/29/2026 19:59 | 100 | 515.15 |
| 05/29/2026 19:59 | 2 | 515.15 |
| 05/29/2026 19:59 | 5 | 515.14 |
| 05/29/2026 19:59 | 1 | 515.1471 |
| 05/29/2026 19:59 | 20 | 515.10 |
| 05/29/2026 19:59 | 442 | 515.08 |
| 05/29/2026 19:59 | 10 | 515.05 |
| 05/29/2026 19:59 | 10 | 515.05 |
| 05/29/2026 19:59 | 5 | 515.08 |
| 05/29/2026 19:59 | 50 | 515.0692 |
| 05/29/2026 19:59 | 10 | 515.05 |
| 05/29/2026 19:59 | 1 | 515.03 |
| 05/29/2026 19:59 | 48 | 515.05 |
| 05/29/2026 19:59 | 100 | 515.06 |
| 05/29/2026 19:59 | 15 | 515.07 |
| 05/29/2026 19:59 | 10 | 515.0797 |
| 05/29/2026 19:59 | 43 | 515.0703 |
| 05/29/2026 19:59 | 30 | 515.0795 |
| 05/29/2026 19:59 | 48 | 515.06 |
| 05/29/2026 19:59 | 3 | 515.08 |
| 05/29/2026 19:59 | 25 | 515.079 |
| 05/29/2026 19:59 | 200 | 515.0365 |
| 05/29/2026 19:59 | 0 | 515.055 |
| 05/29/2026 19:59 | 5 | 515.07 |
| 05/29/2026 19:59 | 6 | 515.03 |
| 05/29/2026 19:59 | 46 | 515.0602 |
| 05/29/2026 19:59 | 5 | 515.05 |
| 05/29/2026 19:59 | 6 | 515.05 |
| 05/29/2026 19:59 | 10 | 515.05 |
| 05/29/2026 19:59 | 7 | 515.04 |
| 05/29/2026 19:58 | 8 | 515.05 |
| 05/29/2026 19:58 | 1 | 515.05 |
| 05/29/2026 19:58 | 1 | 515.05 |
| 05/29/2026 19:58 | 100 | 515.0301 |
| 05/29/2026 19:58 | 100 | 515.03 |
| 05/29/2026 19:58 | 245 | 515.0365 |
| 05/29/2026 19:58 | 8 | 515.0499 |
| 05/29/2026 19:58 | 2 | 515.0499 |
| 05/29/2026 19:58 | 2 | 515.05 |
| 05/29/2026 19:58 | 8 | 515.05 |
| 05/29/2026 19:58 | 13 | 515.0301 |
| 05/29/2026 19:58 | 13 | 515.03 |
| 05/29/2026 19:58 | 5 | 515.05 |
| 05/29/2026 19:58 | 100 | 515.0301 |
| 05/29/2026 19:58 | 100 | 515.03 |
| 05/29/2026 19:58 | 10 | 515.03 |
| 05/29/2026 19:58 | 5 | 515.05 |
| 05/29/2026 19:58 | 25 | 515.05 |
| 05/29/2026 19:58 | 25 | 515.05 |
| 05/29/2026 19:58 | 25 | 515.05 |
| 05/29/2026 19:58 | 29 | 515.05 |
| 05/29/2026 19:58 | 29 | 515.05 |
| 05/29/2026 19:58 | 1 | 515.05 |
| 05/29/2026 19:58 | 0 | 515.055 |
| 05/29/2026 19:58 | 5 | 515.05 |
| 05/29/2026 19:58 | 4 | 515.08 |
| 05/29/2026 19:58 | 0 | 515.055 |
| 05/29/2026 19:58 | 3 | 515.0726 |
| 05/29/2026 19:58 | 3 | 515.08 |
| 05/29/2026 19:58 | 38 | 515.0301 |
| 05/29/2026 19:58 | 38 | 515.03 |
| 05/29/2026 19:58 | 50 | 515.0799 |
| 05/29/2026 19:58 | 40 | 515.08 |
| 05/29/2026 19:58 | 7 | 515.08 |
| 05/29/2026 19:58 | 18 | 515.08 |
| 05/29/2026 19:57 | 1 | 515.10 |
| 05/29/2026 19:57 | 1 | 515.09 |
| 05/29/2026 19:57 | 1 | 515.09 |
| 05/29/2026 19:57 | 1 | 515.09 |
| 05/29/2026 19:57 | 10 | 515.0909 |
| 05/29/2026 19:57 | 20 | 515.0909 |
| 05/29/2026 19:57 | 0 | 515.065 |
| 05/29/2026 19:57 | 1 | 515.10 |
| 05/29/2026 19:57 | 5 | 515.1322 |
| 05/29/2026 19:57 | 5 | 515.1322 |
| 05/29/2026 19:57 | 0 | 515.11 |
| 05/29/2026 19:57 | 782 | 515.0301 |
| 05/29/2026 19:57 | 10 | 515.04 |
| 05/29/2026 19:57 | 80 | 515.05 |
| 05/29/2026 19:57 | 10 | 515.05 |
| 05/29/2026 19:57 | 10 | 515.05 |
| 05/29/2026 19:57 | 20 | 515.04 |
| 05/29/2026 19:57 | 8 | 515.10 |
| 05/29/2026 19:57 | 1 | 515.10 |
| 05/29/2026 19:57 | 4 | 515.10 |
| 05/29/2026 19:57 | 1 | 515.10 |
| 05/29/2026 19:57 | 1 | 515.10 |
| 05/29/2026 19:57 | 85 | 515.11 |
| 05/29/2026 19:57 | 15 | 515.11 |
| 05/29/2026 19:57 | 50 | 515.10 |
| 05/29/2026 19:57 | 5 | 515.10 |
| 05/29/2026 19:57 | 6 | 515.11 |
| 05/29/2026 19:57 | 10 | 515.12 |
| 05/29/2026 19:57 | 2 | 515.13 |
| 05/29/2026 19:57 | 80 | 515.14 |
| 05/29/2026 19:57 | 20 | 515.14 |
| 05/29/2026 19:57 | 918 | 515.03 |
| 05/29/2026 19:57 | 3 | 515.14 |
| 05/29/2026 19:57 | 3 | 515.14 |
| 05/29/2026 19:57 | 10 | 515.15 |
| 05/29/2026 19:56 | 1 | 515.14 |
| 05/29/2026 19:56 | 10 | 515.14 |
| 05/29/2026 19:56 | 10 | 515.1305 |
| 05/29/2026 19:56 | 4 | 515.14 |
| 05/29/2026 19:56 | 50 | 515.0456 |
| 05/29/2026 19:56 | 10 | 515.15 |
| 05/29/2026 19:56 | 1 | 515.15 |
| 05/29/2026 19:56 | 14 | 515.13 |
| 05/29/2026 19:56 | 1 | 515.13 |
| 05/29/2026 19:56 | 7 | 515.13 |
| 05/29/2026 19:56 | 7 | 515.14 |
| 05/29/2026 19:56 | 1 | 515.13 |
| 05/29/2026 19:56 | 7 | 515.14 |
| 05/29/2026 19:56 | 8 | 515.12 |
| 05/29/2026 19:56 | 1 | 515.03 |
| 05/29/2026 19:56 | 1 | 515.13 |
| 05/29/2026 19:56 | 2 | 515.13 |
| 05/29/2026 19:56 | 2 | 515.13 |
| 05/29/2026 19:56 | 50 | 515.1344 |
| 05/29/2026 19:56 | 0 | 515.09 |
| 05/29/2026 19:56 | 3 | 515.14 |
| 05/29/2026 19:56 | 3 | 515.14 |
| 05/29/2026 19:56 | 4 | 515.14 |
| 05/29/2026 19:56 | 1 | 515.15 |
| 05/29/2026 19:56 | 2 | 515.13 |
| 05/29/2026 19:56 | 6 | 515.14 |
| 05/29/2026 19:56 | 80 | 515.1312 |
| 05/29/2026 19:56 | 4 | 515.12 |
| 05/29/2026 19:55 | 50 | 515.14 |
| 05/29/2026 19:55 | 100 | 515.135 |
| 05/29/2026 19:55 | 2 | 515.12 |
| 05/29/2026 19:55 | 1 | 515.11 |
| 05/29/2026 19:55 | 4 | 515.10 |
| 05/29/2026 19:55 | 5 | 515.10 |
| 05/29/2026 19:55 | 2 | 515.13 |
| 05/29/2026 19:55 | 0 | 515.09 |
| 05/29/2026 19:55 | 5 | 515.13 |
| 05/29/2026 19:55 | 15 | 515.13 |
| 05/29/2026 19:55 | 25 | 515.14 |
| 05/29/2026 19:55 | 2 | 515.10 |
| 05/29/2026 19:55 | 0 | 515.09 |
| 05/29/2026 19:55 | 3 | 515.14 |
| 05/29/2026 19:55 | 2 | 515.14 |
| 05/29/2026 19:55 | 3 | 515.14 |
| 05/29/2026 19:55 | 20 | 515.11 |
| 05/29/2026 19:55 | 2 | 515.14 |
| 05/29/2026 19:55 | 10 | 515.10 |
| 05/29/2026 19:55 | 12 | 515.11 |