Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
12:15:53
|
Bid Volume |
Ask
07/16/2026 -
12:15:53
|
Ask Volume |
|---|---|---|---|---|
|
529.14
-18.99
(
-3.46% )
|
512.40
|
100 |
514.20
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 12:15 | 10 | 513.01 |
| 07/16/2026 12:14 | 15 | 513.43 |
| 07/16/2026 12:14 | 1 | 513.38 |
| 07/16/2026 12:14 | 1 | 513.38 |
| 07/16/2026 12:14 | 1 | 513.37 |
| 07/16/2026 12:14 | 2 | 513.37 |
| 07/16/2026 12:14 | 2 | 513.37 |
| 07/16/2026 12:14 | 2 | 513.37 |
| 07/16/2026 12:14 | 2 | 513.37 |
| 07/16/2026 12:14 | 2 | 513.37 |
| 07/16/2026 12:14 | 1 | 513.37 |
| 07/16/2026 12:14 | 1 | 513.37 |
| 07/16/2026 12:14 | 2 | 513.37 |
| 07/16/2026 12:14 | 1 | 513.38 |
| 07/16/2026 12:14 | 60 | 513.05 |
| 07/16/2026 12:14 | 80 | 513.08 |
| 07/16/2026 12:14 | 10 | 513.09 |
| 07/16/2026 12:14 | 150 | 513.15 |
| 07/16/2026 12:14 | 10 | 513.40 |
| 07/16/2026 12:14 | 5 | 513.53 |
| 07/16/2026 12:14 | 15 | 513.40 |
| 07/16/2026 12:13 | 10 | 513.35 |
| 07/16/2026 12:13 | 5 | 513.13 |
| 07/16/2026 12:13 | 5 | 513.02 |
| 07/16/2026 12:13 | 2 | 513.00 |
| 07/16/2026 12:12 | 10 | 513.00 |
| 07/16/2026 12:12 | 10 | 513.00 |
| 07/16/2026 12:12 | 10 | 513.00 |
| 07/16/2026 12:12 | 2 | 513.01 |
| 07/16/2026 12:12 | 8 | 513.01 |
| 07/16/2026 12:12 | 10 | 513.04 |
| 07/16/2026 12:11 | 5 | 513.00 |
| 07/16/2026 12:11 | 10 | 513.00 |
| 07/16/2026 12:11 | 10 | 512.80 |
| 07/16/2026 12:11 | 10 | 513.02 |
| 07/16/2026 12:11 | 5 | 513.12 |
| 07/16/2026 12:11 | 5 | 513.20 |
| 07/16/2026 12:11 | 1 | 513.27 |
| 07/16/2026 12:11 | 1 | 513.32 |
| 07/16/2026 12:11 | 99 | 513.35 |
| 07/16/2026 12:10 | 78 | 513.50 |
| 07/16/2026 12:10 | 10 | 513.50 |
| 07/16/2026 12:10 | 2 | 513.50 |
| 07/16/2026 12:10 | 10 | 513.51 |
| 07/16/2026 12:09 | 1 | 513.21 |
| 07/16/2026 12:08 | 10 | 513.24 |
| 07/16/2026 12:08 | 5 | 513.60 |
| 07/16/2026 12:08 | 6 | 513.99 |
| 07/16/2026 12:08 | 10 | 513.99 |
| 07/16/2026 12:08 | 14 | 513.77 |
| 07/16/2026 12:08 | 1 | 513.77 |
| 07/16/2026 12:08 | 1 | 513.60 |
| 07/16/2026 12:07 | 3 | 513.50 |
| 07/16/2026 12:07 | 22 | 513.50 |
| 07/16/2026 12:07 | 10 | 513.49 |
| 07/16/2026 12:07 | 15 | 513.49 |
| 07/16/2026 12:06 | 14 | 513.49 |
| 07/16/2026 12:06 | 10 | 513.49 |
| 07/16/2026 12:06 | 100 | 513.49 |
| 07/16/2026 12:06 | 10 | 513.49 |
| 07/16/2026 12:06 | 15 | 513.34 |
| 07/16/2026 12:06 | 2 | 513.10 |
| 07/16/2026 12:06 | 1 | 513.10 |
| 07/16/2026 12:06 | 1 | 513.10 |
| 07/16/2026 12:06 | 1 | 513.10 |
| 07/16/2026 12:06 | 5 | 513.10 |
| 07/16/2026 12:06 | 5 | 513.06 |
| 07/16/2026 12:05 | 22 | 513.30 |
| 07/16/2026 12:05 | 31 | 513.00 |
| 07/16/2026 12:05 | 15 | 512.94 |
| 07/16/2026 12:05 | 16 | 512.94 |
| 07/16/2026 12:05 | 20 | 513.00 |
| 07/16/2026 12:05 | 19 | 513.00 |
| 07/16/2026 12:05 | 10 | 513.05 |
| 07/16/2026 12:05 | 2 | 513.25 |
| 07/16/2026 12:04 | 332 | 513.10 |
| 07/16/2026 12:04 | 71 | 513.09 |
| 07/16/2026 12:04 | 9 | 513.09 |
| 07/16/2026 12:04 | 10 | 513.09 |
| 07/16/2026 12:04 | 10 | 513.09 |
| 07/16/2026 12:04 | 1 | 513.00 |
| 07/16/2026 12:04 | 14 | 512.98 |
| 07/16/2026 12:04 | 1 | 512.98 |
| 07/16/2026 12:04 | 62 | 513.09 |
| 07/16/2026 12:04 | 1 | 513.03 |
| 07/16/2026 12:04 | 24 | 513.10 |
| 07/16/2026 12:04 | 24 | 513.10 |
| 07/16/2026 12:04 | 10 | 513.16 |
| 07/16/2026 12:04 | 10 | 513.24 |
| 07/16/2026 12:04 | 1 | 513.37 |
| 07/16/2026 12:04 | 20 | 513.26 |
| 07/16/2026 12:03 | 2 | 513.29 |
| 07/16/2026 12:03 | 5 | 513.28 |
| 07/16/2026 12:03 | 1 | 513.28 |
| 07/16/2026 12:03 | 34 | 513.28 |
| 07/16/2026 12:03 | 66 | 513.28 |
| 07/16/2026 12:03 | 10 | 513.24 |
| 07/16/2026 12:03 | 16 | 512.93 |
| 07/16/2026 12:03 | 5 | 512.93 |
| 07/16/2026 12:03 | 30 | 513.00 |
| 07/16/2026 12:03 | 1 | 513.00 |
| 07/16/2026 12:03 | 10 | 512.99 |
| 07/16/2026 12:03 | 4 | 512.91 |
| 07/16/2026 12:03 | 5 | 512.80 |
| 07/16/2026 12:03 | 5 | 512.73 |
| 07/16/2026 12:03 | 5 | 512.79 |
| 07/16/2026 12:02 | 38 | 512.49 |
| 07/16/2026 12:02 | 20 | 512.20 |
| 07/16/2026 12:02 | 80 | 512.20 |
| 07/16/2026 12:01 | 4 | 512.18 |
| 07/16/2026 12:01 | 167 | 512.15 |
| 07/16/2026 12:01 | 11 | 512.15 |
| 07/16/2026 12:01 | 80 | 512.55 |
| 07/16/2026 12:01 | 10 | 512.45 |
| 07/16/2026 12:01 | 10 | 512.36 |
| 07/16/2026 12:01 | 2 | 512.73 |
| 07/16/2026 12:00 | 25 | 512.50 |
| 07/16/2026 12:00 | 13 | 512.50 |
| 07/16/2026 12:00 | 2 | 512.50 |
| 07/16/2026 12:00 | 14 | 512.41 |
| 07/16/2026 12:00 | 1 | 512.41 |
| 07/16/2026 12:00 | 8 | 512.40 |
| 07/16/2026 12:00 | 1 | 512.40 |
| 07/16/2026 12:00 | 27 | 512.40 |
| 07/16/2026 12:00 | 9 | 512.33 |
| 07/16/2026 12:00 | 190 | 512.15 |
| 07/16/2026 12:00 | 10 | 512.15 |
| 07/16/2026 12:00 | 38 | 512.19 |
| 07/16/2026 12:00 | 10 | 512.00 |
| 07/16/2026 12:00 | 22 | 512.00 |
| 07/16/2026 12:00 | 10 | 512.10 |
| 07/16/2026 12:00 | 38 | 512.00 |
| 07/16/2026 11:59 | 4 | 512.40 |
| 07/16/2026 11:59 | 5 | 512.45 |
| 07/16/2026 11:59 | 10 | 512.36 |
| 07/16/2026 11:59 | 5 | 512.32 |
| 07/16/2026 11:59 | 9 | 512.35 |
| 07/16/2026 11:59 | 1 | 512.35 |
| 07/16/2026 11:58 | 9 | 512.39 |
| 07/16/2026 11:58 | 1 | 512.39 |
| 07/16/2026 11:58 | 5 | 512.56 |
| 07/16/2026 11:58 | 5 | 512.56 |
| 07/16/2026 11:58 | 1 | 512.15 |
| 07/16/2026 11:58 | 3 | 512.30 |
| 07/16/2026 11:58 | 1 | 512.30 |
| 07/16/2026 11:58 | 6 | 512.29 |
| 07/16/2026 11:58 | 4 | 512.29 |
| 07/16/2026 11:58 | 4 | 512.29 |
| 07/16/2026 11:58 | 65 | 512.29 |
| 07/16/2026 11:58 | 5 | 512.29 |
| 07/16/2026 11:58 | 6 | 512.25 |
| 07/16/2026 11:58 | 4 | 512.25 |
| 07/16/2026 11:58 | 10 | 512.05 |
| 07/16/2026 11:58 | 1 | 512.10 |
| 07/16/2026 11:58 | 2 | 512.30 |
| 07/16/2026 11:58 | 1 | 513.00 |
| 07/16/2026 11:58 | 1 | 512.60 |
| 07/16/2026 11:58 | 1 | 512.81 |
| 07/16/2026 11:58 | 8 | 513.21 |
| 07/16/2026 11:58 | 2 | 513.00 |
| 07/16/2026 11:58 | 1 | 513.00 |
| 07/16/2026 11:58 | 5 | 513.00 |
| 07/16/2026 11:58 | 1 | 513.00 |
| 07/16/2026 11:58 | 3 | 513.00 |
| 07/16/2026 11:58 | 1 | 513.00 |
| 07/16/2026 11:58 | 1 | 513.00 |
| 07/16/2026 11:58 | 1 | 513.15 |
| 07/16/2026 11:58 | 11 | 513.35 |
| 07/16/2026 11:58 | 5 | 513.59 |
| 07/16/2026 11:57 | 1 | 513.40 |
| 07/16/2026 11:56 | 1 | 513.69 |
| 07/16/2026 11:56 | 1 | 513.69 |
| 07/16/2026 11:56 | 1 | 513.69 |
| 07/16/2026 11:56 | 1 | 513.59 |
| 07/16/2026 11:56 | 2 | 513.69 |
| 07/16/2026 11:56 | 1 | 513.69 |
| 07/16/2026 11:56 | 1 | 514.00 |
| 07/16/2026 11:55 | 1 | 514.50 |
| 07/16/2026 11:55 | 20 | 514.50 |
| 07/16/2026 11:55 | 10 | 514.50 |
| 07/16/2026 11:53 | 82 | 514.02 |
| 07/16/2026 11:53 | 1 | 513.67 |
| 07/16/2026 11:52 | 3 | 513.71 |
| 07/16/2026 11:52 | 8 | 514.00 |
| 07/16/2026 11:51 | 10 | 513.77 |
| 07/16/2026 11:51 | 12 | 513.77 |
| 07/16/2026 11:51 | 12 | 513.77 |
| 07/16/2026 11:51 | 9 | 513.77 |
| 07/16/2026 11:51 | 10 | 513.90 |
| 07/16/2026 11:51 | 10 | 513.87 |
| 07/16/2026 11:50 | 8 | 513.80 |
| 07/16/2026 11:50 | 97 | 513.80 |
| 07/16/2026 11:50 | 9 | 513.81 |
| 07/16/2026 11:50 | 1 | 513.81 |
| 07/16/2026 11:50 | 1 | 513.99 |
| 07/16/2026 11:50 | 1 | 514.21 |
| 07/16/2026 11:50 | 8 | 514.00 |
| 07/16/2026 11:50 | 5 | 514.00 |
| 07/16/2026 11:50 | 1 | 514.00 |
| 07/16/2026 11:50 | 1 | 514.00 |
| 07/16/2026 11:50 | 1 | 514.00 |
| 07/16/2026 11:50 | 1 | 514.00 |
| 07/16/2026 11:50 | 10 | 514.01 |
| 07/16/2026 11:50 | 1 | 514.05 |
| 07/16/2026 11:50 | 8 | 514.20 |
| 07/16/2026 11:50 | 10 | 514.20 |
| 07/16/2026 11:50 | 10 | 514.21 |
| 07/16/2026 11:50 | 70 | 514.20 |
| 07/16/2026 11:50 | 10 | 514.21 |
| 07/16/2026 11:50 | 20 | 514.20 |
| 07/16/2026 11:50 | 15 | 514.21 |
| 07/16/2026 11:50 | 10 | 514.21 |
| 07/16/2026 11:49 | 1 | 515.02 |
| 07/16/2026 11:47 | 39 | 515.00 |
| 07/16/2026 11:47 | 1 | 515.00 |
| 07/16/2026 11:47 | 6 | 515.00 |
| 07/16/2026 11:47 | 4 | 515.00 |
| 07/16/2026 11:47 | 1 | 515.00 |
| 07/16/2026 11:46 | 60 | 514.90 |
| 07/16/2026 11:45 | 50 | 514.30 |
| 07/16/2026 11:45 | 3 | 514.30 |
| 07/16/2026 11:45 | 2 | 514.30 |
| 07/16/2026 11:45 | 48 | 514.54 |
| 07/16/2026 11:45 | 1 | 514.85 |
| 07/16/2026 11:45 | 1 | 514.99 |
| 07/16/2026 11:44 | 10 | 514.69 |
| 07/16/2026 11:44 | 10 | 514.69 |
| 07/16/2026 11:44 | 16 | 514.89 |
| 07/16/2026 11:44 | 2 | 514.94 |
| 07/16/2026 11:44 | 10 | 514.94 |
| 07/16/2026 11:44 | 40 | 514.96 |
| 07/16/2026 11:44 | 10 | 514.96 |
| 07/16/2026 11:44 | 1 | 515.00 |
| 07/16/2026 11:44 | 27 | 515.00 |
| 07/16/2026 11:44 | 5 | 515.00 |
| 07/16/2026 11:44 | 5 | 515.00 |
| 07/16/2026 11:44 | 3 | 515.00 |
| 07/16/2026 11:44 | 40 | 515.00 |
| 07/16/2026 11:44 | 32 | 515.00 |
| 07/16/2026 11:44 | 28 | 515.00 |
| 07/16/2026 11:44 | 30 | 515.00 |
| 07/16/2026 11:44 | 6 | 515.05 |
| 07/16/2026 11:44 | 1 | 515.05 |
| 07/16/2026 11:44 | 9 | 515.06 |
| 07/16/2026 11:44 | 2 | 515.19 |
| 07/16/2026 11:44 | 7 | 515.19 |
| 07/16/2026 11:44 | 60 | 515.19 |
| 07/16/2026 11:44 | 35 | 515.19 |
| 07/16/2026 11:44 | 2 | 515.25 |
| 07/16/2026 11:44 | 8 | 515.25 |
| 07/16/2026 11:44 | 9 | 515.42 |
| 07/16/2026 11:43 | 20 | 515.62 |
| 07/16/2026 11:43 | 1 | 515.62 |
| 07/16/2026 11:41 | 1 | 515.90 |
| 07/16/2026 11:40 | 38 | 515.45 |
| 07/16/2026 11:40 | 38 | 515.45 |
| 07/16/2026 11:40 | 10 | 515.45 |
| 07/16/2026 11:39 | 25 | 515.17 |
| 07/16/2026 11:38 | 1 | 515.45 |
| 07/16/2026 11:38 | 9 | 515.25 |
| 07/16/2026 11:38 | 1 | 515.25 |
| 07/16/2026 11:38 | 1 | 515.25 |
| 07/16/2026 11:37 | 1 | 515.50 |
| 07/16/2026 11:37 | 18 | 515.50 |
| 07/16/2026 11:37 | 14 | 515.50 |
| 07/16/2026 11:37 | 18 | 515.50 |
| 07/16/2026 11:37 | 18 | 515.50 |
| 07/16/2026 11:36 | 1 | 515.40 |
| 07/16/2026 11:36 | 1 | 515.41 |
| 07/16/2026 11:36 | 1 | 515.50 |
| 07/16/2026 11:36 | 73 | 515.50 |
| 07/16/2026 11:36 | 27 | 515.50 |
| 07/16/2026 11:36 | 1 | 515.51 |
| 07/16/2026 11:36 | 1 | 515.51 |
| 07/16/2026 11:35 | 5 | 515.90 |
| 07/16/2026 11:35 | 3 | 515.89 |
| 07/16/2026 11:34 | 20 | 515.67 |
| 07/16/2026 11:33 | 5 | 515.61 |
| 07/16/2026 11:33 | 5 | 515.74 |
| 07/16/2026 11:33 | 15 | 516.10 |
| 07/16/2026 11:33 | 1 | 516.29 |
| 07/16/2026 11:32 | 1 | 516.75 |
| 07/16/2026 11:32 | 12 | 516.90 |
| 07/16/2026 11:32 | 10 | 516.89 |
| 07/16/2026 11:32 | 100 | 516.89 |
| 07/16/2026 11:32 | 6 | 516.84 |
| 07/16/2026 11:32 | 6 | 516.49 |
| 07/16/2026 11:32 | 7 | 516.82 |
| 07/16/2026 11:32 | 56 | 516.82 |
| 07/16/2026 11:32 | 10 | 516.81 |
| 07/16/2026 11:32 | 10 | 516.66 |
| 07/16/2026 11:32 | 2 | 516.41 |
| 07/16/2026 11:31 | 10 | 516.72 |
| 07/16/2026 11:31 | 15 | 516.68 |
| 07/16/2026 11:31 | 20 | 515.95 |
| 07/16/2026 11:31 | 10 | 516.00 |
| 07/16/2026 11:31 | 10 | 516.08 |
| 07/16/2026 11:31 | 10 | 516.12 |
| 07/16/2026 11:31 | 12 | 516.85 |
| 07/16/2026 11:31 | 50 | 516.84 |
| 07/16/2026 11:31 | 15 | 516.80 |
| 07/16/2026 11:31 | 23 | 516.76 |
| 07/16/2026 11:31 | 48 | 516.20 |
| 07/16/2026 11:31 | 25 | 516.20 |
| 07/16/2026 11:31 | 7 | 516.20 |
| 07/16/2026 11:31 | 10 | 516.24 |
| 07/16/2026 11:31 | 10 | 516.28 |
| 07/16/2026 11:31 | 25 | 516.20 |
| 07/16/2026 11:31 | 42 | 516.20 |
| 07/16/2026 11:31 | 6 | 516.20 |
| 07/16/2026 11:31 | 7 | 516.20 |
| 07/16/2026 11:31 | 10 | 516.26 |
| 07/16/2026 11:31 | 10 | 516.28 |
| 07/16/2026 11:30 | 1 | 516.74 |
| 07/16/2026 11:30 | 80 | 516.00 |
| 07/16/2026 11:30 | 10 | 516.04 |
| 07/16/2026 11:30 | 10 | 516.26 |
| 07/16/2026 11:30 | 32 | 516.00 |
| 07/16/2026 11:30 | 1 | 515.92 |
| 07/16/2026 11:30 | 1 | 515.92 |
| 07/16/2026 11:30 | 21 | 516.00 |
| 07/16/2026 11:30 | 7 | 516.00 |
| 07/16/2026 11:30 | 7 | 516.00 |
| 07/16/2026 11:30 | 6 | 516.00 |
| 07/16/2026 11:30 | 1 | 516.00 |
| 07/16/2026 11:30 | 7 | 516.01 |
| 07/16/2026 11:29 | 15 | 516.17 |
| 07/16/2026 11:28 | 10 | 516.36 |
| 07/16/2026 11:28 | 10 | 516.36 |
| 07/16/2026 11:28 | 10 | 516.36 |
| 07/16/2026 11:28 | 400 | 516.31 |
| 07/16/2026 11:28 | 2 | 516.35 |
| 07/16/2026 11:28 | 1 | 516.35 |
| 07/16/2026 11:28 | 3 | 516.35 |
| 07/16/2026 11:28 | 1 | 516.49 |
| 07/16/2026 11:27 | 10 | 516.72 |
| 07/16/2026 11:27 | 10 | 516.62 |
| 07/16/2026 11:26 | 2 | 517.00 |
| 07/16/2026 11:26 | 14 | 517.00 |
| 07/16/2026 11:26 | 7 | 517.00 |
| 07/16/2026 11:26 | 14 | 517.00 |
| 07/16/2026 11:26 | 10 | 517.00 |
| 07/16/2026 11:26 | 10 | 517.00 |
| 07/16/2026 11:26 | 38 | 517.00 |
| 07/16/2026 11:26 | 5 | 517.00 |
| 07/16/2026 11:25 | 4 | 516.88 |
| 07/16/2026 11:25 | 1 | 517.00 |
| 07/16/2026 11:25 | 38 | 516.97 |
| 07/16/2026 11:24 | 50 | 516.80 |
| 07/16/2026 11:22 | 18 | 516.50 |
| 07/16/2026 11:22 | 2 | 516.50 |
| 07/16/2026 11:22 | 36 | 516.50 |
| 07/16/2026 11:22 | 12 | 516.50 |
| 07/16/2026 11:22 | 12 | 516.50 |
| 07/16/2026 11:22 | 18 | 516.60 |
| 07/16/2026 11:22 | 2 | 516.60 |
| 07/16/2026 11:21 | 5 | 516.50 |
| 07/16/2026 11:21 | 1 | 517.00 |
| 07/16/2026 11:21 | 1 | 517.00 |
| 07/16/2026 11:21 | 1 | 516.96 |
| 07/16/2026 11:21 | 1 | 516.89 |
| 07/16/2026 11:20 | 20 | 516.38 |
| 07/16/2026 11:20 | 20 | 516.84 |
| 07/16/2026 11:20 | 80 | 516.82 |
| 07/16/2026 11:20 | 44 | 516.50 |
| 07/16/2026 11:20 | 3 | 516.50 |
| 07/16/2026 11:20 | 9 | 516.50 |
| 07/16/2026 11:20 | 4 | 516.50 |
| 07/16/2026 11:20 | 10 | 516.50 |
| 07/16/2026 11:20 | 30 | 516.58 |
| 07/16/2026 11:20 | 1 | 516.60 |
| 07/16/2026 11:19 | 5 | 517.00 |
| 07/16/2026 11:18 | 1 | 516.86 |
| 07/16/2026 11:18 | 3 | 517.00 |
| 07/16/2026 11:18 | 8 | 516.93 |
| 07/16/2026 11:18 | 19 | 516.93 |
| 07/16/2026 11:18 | 10 | 516.94 |
| 07/16/2026 11:18 | 1 | 517.00 |
| 07/16/2026 11:18 | 16 | 517.00 |
| 07/16/2026 11:18 | 11 | 517.00 |
| 07/16/2026 11:18 | 9 | 517.00 |
| 07/16/2026 11:18 | 15 | 517.00 |
| 07/16/2026 11:18 | 15 | 517.00 |
| 07/16/2026 11:18 | 15 | 517.00 |
| 07/16/2026 11:18 | 42 | 517.00 |
| 07/16/2026 11:18 | 15 | 517.00 |
| 07/16/2026 11:18 | 3 | 517.00 |
| 07/16/2026 11:18 | 12 | 517.00 |
| 07/16/2026 11:18 | 15 | 517.00 |
| 07/16/2026 11:18 | 80 | 517.00 |
| 07/16/2026 11:18 | 15 | 517.00 |
| 07/16/2026 11:18 | 20 | 517.00 |
| 07/16/2026 11:18 | 10 | 517.18 |
| 07/16/2026 11:18 | 20 | 517.18 |
| 07/16/2026 11:18 | 1 | 517.18 |
| 07/16/2026 11:18 | 15 | 517.19 |
| 07/16/2026 11:18 | 10 | 517.29 |
| 07/16/2026 11:17 | 10 | 517.31 |
| 07/16/2026 11:16 | 12 | 517.14 |
| 07/16/2026 11:16 | 32 | 517.50 |
| 07/16/2026 11:16 | 10 | 517.50 |
| 07/16/2026 11:16 | 50 | 517.50 |
| 07/16/2026 11:16 | 49 | 517.50 |
| 07/16/2026 11:15 | 10 | 517.50 |
| 07/16/2026 11:15 | 12 | 517.50 |
| 07/16/2026 11:15 | 10 | 517.50 |
| 07/16/2026 11:14 | 65 | 517.59 |
| 07/16/2026 11:14 | 5 | 517.55 |
| 07/16/2026 11:14 | 80 | 517.51 |
| 07/16/2026 11:13 | 1 | 517.42 |
| 07/16/2026 11:13 | 1 | 517.42 |
| 07/16/2026 11:13 | 1 | 517.42 |
| 07/16/2026 11:13 | 1 | 517.42 |
| 07/16/2026 11:13 | 1 | 517.42 |
| 07/16/2026 11:13 | 2 | 517.40 |
| 07/16/2026 11:13 | 8 | 516.74 |
| 07/16/2026 11:13 | 2 | 516.80 |
| 07/16/2026 11:13 | 10 | 517.09 |
| 07/16/2026 11:12 | 1 | 516.86 |
| 07/16/2026 11:12 | 1 | 516.84 |
| 07/16/2026 11:12 | 1 | 516.84 |
| 07/16/2026 11:12 | 76 | 516.84 |
| 07/16/2026 11:12 | 1 | 516.84 |
| 07/16/2026 11:12 | 1 | 516.84 |
| 07/16/2026 11:12 | 1 | 516.84 |
| 07/16/2026 11:12 | 1 | 516.84 |
| 07/16/2026 11:12 | 1 | 516.84 |
| 07/16/2026 11:12 | 56 | 516.84 |
| 07/16/2026 11:12 | 38 | 516.86 |
| 07/16/2026 11:11 | 1 | 516.98 |
| 07/16/2026 11:11 | 7 | 516.98 |
| 07/16/2026 11:11 | 20 | 516.73 |
| 07/16/2026 11:11 | 1 | 516.73 |
| 07/16/2026 11:11 | 5 | 516.81 |
| 07/16/2026 11:11 | 63 | 517.56 |
| 07/16/2026 11:11 | 20 | 517.40 |
| 07/16/2026 11:11 | 10 | 517.10 |
| 07/16/2026 11:11 | 6 | 517.10 |
| 07/16/2026 11:11 | 1 | 517.10 |
| 07/16/2026 11:11 | 100 | 517.08 |
| 07/16/2026 11:11 | 100 | 516.40 |
| 07/16/2026 11:11 | 10 | 516.40 |
| 07/16/2026 11:11 | 38 | 516.40 |
| 07/16/2026 11:11 | 38 | 516.40 |
| 07/16/2026 11:11 | 38 | 516.40 |
| 07/16/2026 11:11 | 38 | 516.40 |
| 07/16/2026 11:11 | 15 | 516.40 |
| 07/16/2026 11:11 | 38 | 516.40 |
| 07/16/2026 11:11 | 38 | 516.40 |
| 07/16/2026 11:11 | 38 | 516.40 |
| 07/16/2026 11:11 | 27 | 516.40 |
| 07/16/2026 11:11 | 5 | 516.40 |
| 07/16/2026 11:11 | 60 | 516.24 |
| 07/16/2026 11:11 | 10 | 516.25 |
| 07/16/2026 11:11 | 80 | 516.28 |
| 07/16/2026 11:11 | 38 | 516.40 |
| 07/16/2026 11:11 | 38 | 516.40 |
| 07/16/2026 11:11 | 10 | 516.40 |
| 07/16/2026 11:10 | 38 | 516.40 |
| 07/16/2026 11:09 | 1 | 516.40 |
| 07/16/2026 11:09 | 28 | 516.40 |
| 07/16/2026 11:09 | 1 | 516.39 |
| 07/16/2026 11:08 | 3 | 516.00 |
| 07/16/2026 11:08 | 5 | 516.39 |
| 07/16/2026 11:08 | 1 | 516.39 |
| 07/16/2026 11:08 | 4 | 516.40 |
| 07/16/2026 11:08 | 4 | 516.06 |
| 07/16/2026 11:08 | 1 | 516.40 |
| 07/16/2026 11:08 | 38 | 516.40 |
| 07/16/2026 11:08 | 34 | 516.40 |
| 07/16/2026 11:08 | 38 | 516.40 |
| 07/16/2026 11:08 | 38 | 516.40 |
| 07/16/2026 11:08 | 38 | 516.40 |
| 07/16/2026 11:08 | 38 | 516.40 |
| 07/16/2026 11:08 | 21 | 516.40 |
| 07/16/2026 11:08 | 17 | 516.40 |
| 07/16/2026 11:08 | 38 | 516.40 |
| 07/16/2026 11:08 | 38 | 516.40 |
| 07/16/2026 11:07 | 5 | 516.99 |
| 07/16/2026 11:07 | 5 | 517.00 |
| 07/16/2026 11:07 | 2 | 516.46 |
| 07/16/2026 11:07 | 41 | 516.46 |
| 07/16/2026 11:07 | 34 | 516.46 |
| 07/16/2026 11:07 | 18 | 516.46 |
| 07/16/2026 11:07 | 10 | 516.48 |
| 07/16/2026 11:07 | 2 | 516.48 |
| 07/16/2026 11:07 | 60 | 517.00 |
| 07/16/2026 11:07 | 50 | 517.00 |
| 07/16/2026 11:07 | 1 | 517.00 |
| 07/16/2026 11:07 | 2 | 517.00 |
| 07/16/2026 11:07 | 5 | 517.02 |
| 07/16/2026 11:06 | 10 | 517.30 |
| 07/16/2026 11:06 | 14 | 517.30 |
| 07/16/2026 11:06 | 10 | 517.36 |
| 07/16/2026 11:06 | 20 | 517.51 |
| 07/16/2026 11:06 | 10 | 517.65 |
| 07/16/2026 11:05 | 5 | 517.54 |
| 07/16/2026 11:05 | 4 | 517.34 |
| 07/16/2026 11:05 | 8 | 517.20 |
| 07/16/2026 11:05 | 2 | 517.60 |
| 07/16/2026 11:04 | 10 | 517.21 |
| 07/16/2026 11:04 | 1 | 517.59 |
| 07/16/2026 11:04 | 5 | 517.49 |
| 07/16/2026 11:04 | 5 | 517.22 |
| 07/16/2026 11:03 | 4 | 516.52 |
| 07/16/2026 11:03 | 50 | 516.50 |
| 07/16/2026 11:02 | 4 | 516.86 |
| 07/16/2026 11:02 | 2 | 516.86 |
| 07/16/2026 11:02 | 1 | 516.50 |
| 07/16/2026 11:02 | 10 | 516.25 |
| 07/16/2026 11:02 | 295 | 516.25 |
| 07/16/2026 11:02 | 10 | 516.24 |
| 07/16/2026 11:02 | 10 | 516.24 |
| 07/16/2026 11:02 | 2 | 515.66 |
| 07/16/2026 11:02 | 3 | 515.80 |
| 07/16/2026 11:02 | 4 | 515.80 |
| 07/16/2026 11:02 | 1 | 516.00 |
| 07/16/2026 11:02 | 10 | 516.00 |
| 07/16/2026 11:02 | 100 | 516.00 |
| 07/16/2026 11:02 | 35 | 516.00 |
| 07/16/2026 11:02 | 2 | 516.00 |
| 07/16/2026 11:02 | 5 | 516.25 |
| 07/16/2026 11:02 | 1 | 516.06 |
| 07/16/2026 11:01 | 8 | 516.00 |
| 07/16/2026 11:01 | 10 | 516.01 |
| 07/16/2026 11:01 | 10 | 516.06 |
| 07/16/2026 11:01 | 10 | 516.12 |
| 07/16/2026 11:01 | 1 | 516.10 |
| 07/16/2026 11:01 | 1 | 516.34 |
| 07/16/2026 11:01 | 1 | 516.34 |
| 07/16/2026 11:01 | 10 | 516.63 |
| 07/16/2026 11:01 | 20 | 516.63 |
| 07/16/2026 11:01 | 80 | 516.34 |
| 07/16/2026 11:01 | 30 | 516.30 |
| 07/16/2026 11:01 | 9 | 516.34 |
| 07/16/2026 11:01 | 3 | 516.34 |
| 07/16/2026 11:01 | 10 | 516.34 |
| 07/16/2026 11:01 | 32 | 516.34 |
| 07/16/2026 11:01 | 6 | 516.34 |
| 07/16/2026 11:00 | 3 | 516.28 |
| 07/16/2026 11:00 | 80 | 516.06 |
| 07/16/2026 11:00 | 3 | 516.06 |
| 07/16/2026 11:00 | 10 | 516.21 |
| 07/16/2026 11:00 | 1 | 516.30 |
| 07/16/2026 11:00 | 10 | 516.39 |
| 07/16/2026 11:00 | 10 | 516.33 |
| 07/16/2026 11:00 | 16 | 516.33 |
| 07/16/2026 11:00 | 4 | 516.33 |
| 07/16/2026 11:00 | 3 | 516.00 |
| 07/16/2026 11:00 | 10 | 516.00 |
| 07/16/2026 11:00 | 47 | 515.74 |
| 07/16/2026 11:00 | 53 | 515.74 |
| 07/16/2026 10:59 | 17 | 515.40 |
| 07/16/2026 10:59 | 96 | 515.40 |
| 07/16/2026 10:59 | 1 | 515.39 |
| 07/16/2026 10:59 | 5 | 515.40 |
| 07/16/2026 10:59 | 12 | 515.40 |
| 07/16/2026 10:59 | 10 | 515.40 |
| 07/16/2026 10:59 | 10 | 515.44 |
| 07/16/2026 10:59 | 198 | 515.48 |
| 07/16/2026 10:59 | 2 | 515.48 |
| 07/16/2026 10:59 | 760 | 515.48 |
| 07/16/2026 10:59 | 100 | 515.47 |
| 07/16/2026 10:59 | 100 | 515.47 |
| 07/16/2026 10:59 | 240 | 515.48 |
| 07/16/2026 10:59 | 50 | 515.47 |
| 07/16/2026 10:59 | 10 | 515.47 |
| 07/16/2026 10:59 | 100 | 515.47 |
| 07/16/2026 10:59 | 100 | 515.46 |
| 07/16/2026 10:59 | 5 | 514.95 |
| 07/16/2026 10:58 | 5 | 514.80 |
| 07/16/2026 10:58 | 31 | 514.80 |
| 07/16/2026 10:58 | 10 | 514.80 |
| 07/16/2026 10:58 | 2 | 514.54 |
| 07/16/2026 10:58 | 10 | 514.62 |
| 07/16/2026 10:58 | 4 | 514.80 |
| 07/16/2026 10:58 | 1 | 514.80 |
| 07/16/2026 10:58 | 1 | 514.80 |
| 07/16/2026 10:58 | 3 | 514.80 |
| 07/16/2026 10:58 | 1 | 514.80 |
| 07/16/2026 10:58 | 1 | 514.80 |
| 07/16/2026 10:58 | 4 | 514.80 |
| 07/16/2026 10:58 | 4 | 514.80 |
| 07/16/2026 10:58 | 1 | 514.79 |
| 07/16/2026 10:58 | 7 | 514.79 |
| 07/16/2026 10:58 | 2 | 514.79 |
| 07/16/2026 10:58 | 75 | 514.79 |
| 07/16/2026 10:58 | 1 | 514.69 |
| 07/16/2026 10:57 | 2 | 514.50 |
| 07/16/2026 10:57 | 2 | 514.30 |
| 07/16/2026 10:57 | 2 | 514.31 |
| 07/16/2026 10:57 | 5 | 514.79 |
| 07/16/2026 10:56 | 1 | 514.35 |
| 07/16/2026 10:56 | 9 | 514.35 |
| 07/16/2026 10:56 | 19 | 514.50 |
| 07/16/2026 10:56 | 8 | 514.50 |
| 07/16/2026 10:56 | 50 | 514.50 |
| 07/16/2026 10:55 | 5 | 514.39 |
| 07/16/2026 10:54 | 38 | 514.22 |
| 07/16/2026 10:54 | 38 | 514.22 |
| 07/16/2026 10:54 | 3 | 513.80 |
| 07/16/2026 10:54 | 10 | 513.81 |
| 07/16/2026 10:54 | 50 | 514.00 |
| 07/16/2026 10:54 | 30 | 514.00 |
| 07/16/2026 10:54 | 1 | 514.00 |
| 07/16/2026 10:54 | 25 | 514.00 |
| 07/16/2026 10:54 | 10 | 514.00 |
| 07/16/2026 10:54 | 100 | 514.05 |
| 07/16/2026 10:54 | 50 | 514.06 |
| 07/16/2026 10:54 | 5 | 514.08 |
| 07/16/2026 10:54 | 1 | 514.22 |
| 07/16/2026 10:54 | 35 | 514.22 |
| 07/16/2026 10:54 | 50 | 514.28 |
| 07/16/2026 10:54 | 15 | 514.29 |
| 07/16/2026 10:54 | 80 | 514.31 |
| 07/16/2026 10:54 | 50 | 514.34 |
| 07/16/2026 10:54 | 10 | 514.60 |
| 07/16/2026 10:54 | 2 | 515.48 |
| 07/16/2026 10:54 | 4 | 515.40 |
| 07/16/2026 10:54 | 1 | 515.40 |
| 07/16/2026 10:54 | 1 | 515.40 |
| 07/16/2026 10:54 | 1 | 515.40 |
| 07/16/2026 10:54 | 1 | 515.40 |
| 07/16/2026 10:53 | 1 | 515.34 |
| 07/16/2026 10:53 | 7 | 515.34 |
| 07/16/2026 10:53 | 50 | 515.34 |
| 07/16/2026 10:53 | 3 | 514.90 |
| 07/16/2026 10:53 | 2 | 515.00 |
| 07/16/2026 10:53 | 6 | 515.05 |
| 07/16/2026 10:53 | 1 | 515.05 |
| 07/16/2026 10:53 | 17 | 514.80 |
| 07/16/2026 10:53 | 9 | 514.80 |
| 07/16/2026 10:53 | 1 | 514.80 |
| 07/16/2026 10:53 | 98 | 514.77 |
| 07/16/2026 10:53 | 1 | 514.77 |
| 07/16/2026 10:53 | 10 | 514.77 |
| 07/16/2026 10:53 | 10 | 514.77 |
| 07/16/2026 10:53 | 10 | 514.77 |
| 07/16/2026 10:53 | 10 | 514.77 |
| 07/16/2026 10:53 | 1 | 514.77 |
| 07/16/2026 10:53 | 3 | 514.77 |
| 07/16/2026 10:53 | 3 | 514.77 |
| 07/16/2026 10:53 | 7 | 514.77 |
| 07/16/2026 10:53 | 7 | 514.77 |
| 07/16/2026 10:53 | 16 | 514.77 |
| 07/16/2026 10:53 | 1 | 514.70 |
| 07/16/2026 10:52 | 15 | 514.08 |
| 07/16/2026 10:52 | 6 | 514.10 |
| 07/16/2026 10:52 | 1 | 514.10 |
| 07/16/2026 10:52 | 41 | 514.10 |
| 07/16/2026 10:52 | 9 | 514.11 |
| 07/16/2026 10:52 | 9 | 514.10 |
| 07/16/2026 10:52 | 8 | 514.78 |
| 07/16/2026 10:52 | 10 | 514.58 |
| 07/16/2026 10:51 | 20 | 514.79 |
| 07/16/2026 10:51 | 10 | 514.60 |
| 07/16/2026 10:51 | 4 | 514.80 |
| 07/16/2026 10:51 | 50 | 514.80 |
| 07/16/2026 10:51 | 50 | 514.80 |
| 07/16/2026 10:51 | 2 | 514.80 |
| 07/16/2026 10:51 | 7 | 514.80 |
| 07/16/2026 10:51 | 1 | 514.80 |
| 07/16/2026 10:51 | 2 | 514.68 |
| 07/16/2026 10:50 | 10 | 514.68 |
| 07/16/2026 10:50 | 5 | 514.73 |
| 07/16/2026 10:50 | 111 | 514.80 |
| 07/16/2026 10:50 | 10 | 514.80 |
| 07/16/2026 10:50 | 1 | 514.80 |
| 07/16/2026 10:49 | 1 | 514.80 |
| 07/16/2026 10:49 | 1 | 514.80 |
| 07/16/2026 10:49 | 12 | 514.40 |
| 07/16/2026 10:49 | 1 | 514.50 |
| 07/16/2026 10:49 | 2 | 514.50 |
| 07/16/2026 10:48 | 1 | 514.50 |
| 07/16/2026 10:48 | 46 | 514.50 |
| 07/16/2026 10:48 | 10 | 514.49 |
| 07/16/2026 10:48 | 3 | 514.45 |
| 07/16/2026 10:48 | 1 | 514.23 |
| 07/16/2026 10:48 | 33 | 514.05 |
| 07/16/2026 10:48 | 6 | 514.05 |
| 07/16/2026 10:48 | 1 | 514.05 |
| 07/16/2026 10:48 | 10 | 514.18 |
| 07/16/2026 10:47 | 6 | 514.00 |
| 07/16/2026 10:47 | 5 | 514.00 |
| 07/16/2026 10:47 | 9 | 513.99 |
| 07/16/2026 10:47 | 6 | 513.99 |
| 07/16/2026 10:47 | 6 | 513.99 |
| 07/16/2026 10:47 | 10 | 513.99 |
| 07/16/2026 10:47 | 9 | 513.98 |
| 07/16/2026 10:46 | 83 | 512.86 |
| 07/16/2026 10:46 | 6 | 512.86 |
| 07/16/2026 10:46 | 1 | 512.86 |
| 07/16/2026 10:46 | 10 | 512.87 |
| 07/16/2026 10:46 | 1 | 513.24 |
| 07/16/2026 10:46 | 8 | 513.24 |
| 07/16/2026 10:45 | 3 | 512.94 |
| 07/16/2026 10:45 | 5 | 513.00 |
| 07/16/2026 10:45 | 8 | 513.04 |
| 07/16/2026 10:45 | 1 | 512.93 |
| 07/16/2026 10:44 | 34 | 512.60 |
| 07/16/2026 10:44 | 10 | 512.60 |
| 07/16/2026 10:44 | 8 | 512.60 |
| 07/16/2026 10:44 | 8 | 512.60 |
| 07/16/2026 10:44 | 7 | 512.60 |
| 07/16/2026 10:44 | 53 | 512.60 |
| 07/16/2026 10:44 | 9 | 512.60 |
| 07/16/2026 10:44 | 15 | 512.60 |
| 07/16/2026 10:44 | 6 | 512.60 |
| 07/16/2026 10:44 | 6 | 512.60 |
| 07/16/2026 10:44 | 7 | 512.60 |
| 07/16/2026 10:44 | 7 | 512.60 |
| 07/16/2026 10:44 | 12 | 512.60 |
| 07/16/2026 10:44 | 2 | 512.60 |
| 07/16/2026 10:44 | 10 | 512.59 |
| 07/16/2026 10:44 | 5 | 512.60 |
| 07/16/2026 10:44 | 10 | 512.59 |
| 07/16/2026 10:44 | 5 | 512.60 |
| 07/16/2026 10:44 | 10 | 512.59 |
| 07/16/2026 10:44 | 13 | 512.60 |
| 07/16/2026 10:44 | 8 | 512.59 |
| 07/16/2026 10:44 | 2 | 512.59 |
| 07/16/2026 10:44 | 18 | 512.59 |
| 07/16/2026 10:44 | 20 | 512.59 |
| 07/16/2026 10:44 | 20 | 512.59 |
| 07/16/2026 10:44 | 21 | 512.59 |
| 07/16/2026 10:44 | 20 | 512.59 |
| 07/16/2026 10:44 | 1 | 512.59 |
| 07/16/2026 10:44 | 20 | 512.59 |
| 07/16/2026 10:44 | 8 | 512.59 |
| 07/16/2026 10:44 | 10 | 512.59 |
| 07/16/2026 10:44 | 35 | 512.60 |
| 07/16/2026 10:44 | 100 | 512.57 |
| 07/16/2026 10:44 | 38 | 512.60 |
| 07/16/2026 10:44 | 132 | 512.60 |
| 07/16/2026 10:44 | 9 | 512.60 |
| 07/16/2026 10:44 | 9 | 512.60 |
| 07/16/2026 10:44 | 3 | 512.95 |
| 07/16/2026 10:44 | 2 | 512.95 |
| 07/16/2026 10:43 | 1 | 512.67 |
| 07/16/2026 10:43 | 4 | 512.88 |
| 07/16/2026 10:43 | 6 | 512.88 |
| 07/16/2026 10:43 | 7 | 512.89 |
| 07/16/2026 10:43 | 4 | 512.88 |
| 07/16/2026 10:43 | 25 | 512.99 |
| 07/16/2026 10:43 | 5 | 513.00 |
| 07/16/2026 10:43 | 12 | 513.00 |
| 07/16/2026 10:43 | 1 | 513.00 |
| 07/16/2026 10:43 | 4 | 513.00 |
| 07/16/2026 10:43 | 2 | 513.00 |
| 07/16/2026 10:43 | 11 | 513.10 |
| 07/16/2026 10:43 | 1 | 513.11 |
| 07/16/2026 10:43 | 1 | 513.15 |
| 07/16/2026 10:42 | 1 | 513.94 |
| 07/16/2026 10:42 | 1 | 513.28 |
| 07/16/2026 10:42 | 1 | 513.28 |
| 07/16/2026 10:42 | 2 | 513.27 |
| 07/16/2026 10:42 | 1 | 513.27 |
| 07/16/2026 10:42 | 2 | 513.28 |
| 07/16/2026 10:42 | 6 | 513.28 |
| 07/16/2026 10:42 | 10 | 513.50 |
| 07/16/2026 10:42 | 12 | 513.74 |
| 07/16/2026 10:42 | 10 | 513.80 |
| 07/16/2026 10:42 | 2 | 513.74 |
| 07/16/2026 10:42 | 10 | 513.80 |
| 07/16/2026 10:42 | 100 | 513.99 |
| 07/16/2026 10:42 | 1 | 513.99 |
| 07/16/2026 10:42 | 12 | 513.99 |
| 07/16/2026 10:42 | 5 | 514.00 |
| 07/16/2026 10:42 | 100 | 514.00 |
| 07/16/2026 10:42 | 95 | 514.00 |
| 07/16/2026 10:42 | 1 | 514.17 |
| 07/16/2026 10:42 | 5 | 514.25 |
| 07/16/2026 10:42 | 2 | 514.25 |
| 07/16/2026 10:41 | 10 | 514.70 |
| 07/16/2026 10:41 | 10 | 514.70 |
| 07/16/2026 10:41 | 30 | 514.50 |
| 07/16/2026 10:40 | 10 | 514.55 |
| 07/16/2026 10:40 | 5 | 514.00 |
| 07/16/2026 10:40 | 7 | 514.10 |
| 07/16/2026 10:40 | 1 | 514.10 |
| 07/16/2026 10:40 | 7 | 514.10 |
| 07/16/2026 10:40 | 12 | 514.55 |
| 07/16/2026 10:40 | 10 | 514.48 |
| 07/16/2026 10:40 | 45 | 514.10 |
| 07/16/2026 10:40 | 2 | 514.16 |
| 07/16/2026 10:40 | 2 | 514.17 |
| 07/16/2026 10:40 | 100 | 514.17 |
| 07/16/2026 10:40 | 18 | 514.24 |
| 07/16/2026 10:40 | 7 | 514.24 |
| 07/16/2026 10:40 | 7 | 514.24 |
| 07/16/2026 10:40 | 26 | 514.70 |
| 07/16/2026 10:40 | 66 | 514.70 |
| 07/16/2026 10:40 | 32 | 514.70 |
| 07/16/2026 10:40 | 1 | 514.70 |
| 07/16/2026 10:40 | 100 | 514.70 |
| 07/16/2026 10:40 | 7 | 514.70 |
| 07/16/2026 10:40 | 5 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:40 | 105 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:40 | 38 | 514.70 |
| 07/16/2026 10:39 | 38 | 514.70 |
| 07/16/2026 10:39 | 38 | 514.70 |
| 07/16/2026 10:39 | 38 | 514.70 |
| 07/16/2026 10:39 | 38 | 514.70 |
| 07/16/2026 10:39 | 38 | 514.70 |
| 07/16/2026 10:39 | 38 | 514.70 |
| 07/16/2026 10:39 | 38 | 514.70 |
| 07/16/2026 10:39 | 38 | 514.70 |
| 07/16/2026 10:39 | 80 | 514.58 |
| 07/16/2026 10:39 | 80 | 514.54 |
| 07/16/2026 10:39 | 14 | 514.41 |
| 07/16/2026 10:39 | 2 | 514.02 |
| 07/16/2026 10:39 | 100 | 514.03 |
| 07/16/2026 10:39 | 10 | 514.03 |
| 07/16/2026 10:39 | 10 | 514.11 |
| 07/16/2026 10:39 | 10 | 514.48 |
| 07/16/2026 10:38 | 2 | 514.80 |
| 07/16/2026 10:38 | 50 | 514.80 |
| 07/16/2026 10:38 | 8 | 514.79 |
| 07/16/2026 10:38 | 2 | 514.77 |
| 07/16/2026 10:38 | 5 | 514.48 |
| 07/16/2026 10:38 | 3 | 514.48 |
| 07/16/2026 10:38 | 8 | 514.47 |
| 07/16/2026 10:38 | 8 | 514.47 |
| 07/16/2026 10:37 | 5 | 515.00 |
| 07/16/2026 10:37 | 10 | 514.51 |
| 07/16/2026 10:37 | 36 | 514.51 |
| 07/16/2026 10:37 | 28 | 514.51 |
| 07/16/2026 10:37 | 8 | 514.51 |
| 07/16/2026 10:37 | 1 | 514.51 |
| 07/16/2026 10:37 | 1 | 514.59 |
| 07/16/2026 10:37 | 2 | 514.59 |
| 07/16/2026 10:37 | 2 | 514.59 |
| 07/16/2026 10:37 | 30 | 514.59 |
| 07/16/2026 10:37 | 2 | 514.89 |
| 07/16/2026 10:37 | 15 | 514.83 |
| 07/16/2026 10:37 | 15 | 514.52 |
| 07/16/2026 10:37 | 100 | 514.48 |
| 07/16/2026 10:37 | 45 | 514.45 |
| 07/16/2026 10:37 | 2 | 514.45 |
| 07/16/2026 10:37 | 17 | 513.88 |
| 07/16/2026 10:37 | 15 | 513.99 |
| 07/16/2026 10:37 | 2 | 513.99 |
| 07/16/2026 10:37 | 15 | 514.15 |
| 07/16/2026 10:37 | 6 | 514.26 |
| 07/16/2026 10:37 | 6 | 514.26 |
| 07/16/2026 10:37 | 8 | 514.27 |
| 07/16/2026 10:37 | 9 | 514.27 |
| 07/16/2026 10:37 | 9 | 514.26 |
| 07/16/2026 10:37 | 9 | 514.27 |
| 07/16/2026 10:37 | 3 | 514.29 |
| 07/16/2026 10:37 | 36 | 514.29 |
| 07/16/2026 10:37 | 30 | 514.29 |
| 07/16/2026 10:37 | 5 | 514.29 |
| 07/16/2026 10:37 | 5 | 514.29 |
| 07/16/2026 10:37 | 21 | 514.29 |
| 07/16/2026 10:37 | 15 | 514.34 |
| 07/16/2026 10:37 | 5 | 514.70 |
| 07/16/2026 10:37 | 5 | 514.70 |
| 07/16/2026 10:37 | 10 | 514.70 |
| 07/16/2026 10:37 | 11 | 514.00 |
| 07/16/2026 10:37 | 100 | 514.01 |
| 07/16/2026 10:37 | 25 | 514.20 |
| 07/16/2026 10:37 | 100 | 514.20 |
| 07/16/2026 10:37 | 3 | 514.21 |
| 07/16/2026 10:37 | 10 | 514.22 |
| 07/16/2026 10:37 | 50 | 514.26 |
| 07/16/2026 10:37 | 31 | 514.51 |
| 07/16/2026 10:37 | 45 | 514.52 |
| 07/16/2026 10:37 | 50 | 514.86 |
| 07/16/2026 10:37 | 20 | 515.00 |
| 07/16/2026 10:37 | 100 | 515.01 |
| 07/16/2026 10:37 | 5 | 515.03 |
| 07/16/2026 10:37 | 2 | 515.51 |
| 07/16/2026 10:37 | 6 | 515.51 |
| 07/16/2026 10:37 | 10 | 515.80 |
| 07/16/2026 10:37 | 10 | 515.79 |
| 07/16/2026 10:37 | 1 | 515.99 |
| 07/16/2026 10:37 | 74 | 515.99 |
| 07/16/2026 10:37 | 6 | 515.99 |
| 07/16/2026 10:37 | 1 | 515.85 |
| 07/16/2026 10:37 | 20 | 515.85 |
| 07/16/2026 10:37 | 28 | 515.27 |
| 07/16/2026 10:37 | 1 | 515.27 |
| 07/16/2026 10:36 | 4 | 515.50 |
| 07/16/2026 10:36 | 21 | 515.05 |
| 07/16/2026 10:36 | 80 | 515.04 |
| 07/16/2026 10:36 | 11 | 514.00 |
| 07/16/2026 10:36 | 4 | 514.12 |
| 07/16/2026 10:36 | 33 | 514.51 |
| 07/16/2026 10:36 | 10 | 514.60 |
| 07/16/2026 10:36 | 10 | 514.60 |
| 07/16/2026 10:36 | 300 | 515.00 |
| 07/16/2026 10:36 | 100 | 515.04 |
| 07/16/2026 10:36 | 50 | 515.06 |
| 07/16/2026 10:36 | 80 | 515.11 |
| 07/16/2026 10:36 | 88 | 515.19 |
| 07/16/2026 10:36 | 125 | 515.24 |
| 07/16/2026 10:36 | 10 | 515.26 |
| 07/16/2026 10:36 | 80 | 515.35 |
| 07/16/2026 10:36 | 10 | 515.44 |
| 07/16/2026 10:35 | 2 | 515.12 |
| 07/16/2026 10:35 | 1 | 515.22 |
| 07/16/2026 10:35 | 6 | 515.29 |
| 07/16/2026 10:35 | 2 | 515.29 |
| 07/16/2026 10:35 | 2 | 515.29 |
| 07/16/2026 10:35 | 30 | 515.00 |
| 07/16/2026 10:35 | 10 | 515.40 |
| 07/16/2026 10:35 | 10 | 515.58 |
| 07/16/2026 10:35 | 1 | 515.39 |
| 07/16/2026 10:35 | 10 | 515.39 |
| 07/16/2026 10:35 | 10 | 515.39 |
| 07/16/2026 10:35 | 5 | 515.58 |
| 07/16/2026 10:35 | 7 | 515.46 |
| 07/16/2026 10:35 | 7 | 515.50 |
| 07/16/2026 10:35 | 7 | 515.67 |
| 07/16/2026 10:35 | 10 | 515.66 |
| 07/16/2026 10:35 | 1 | 515.63 |
| 07/16/2026 10:35 | 1 | 515.63 |
| 07/16/2026 10:35 | 1 | 515.63 |
| 07/16/2026 10:35 | 1 | 515.33 |
| 07/16/2026 10:35 | 2 | 515.25 |
| 07/16/2026 10:35 | 6 | 515.96 |
| 07/16/2026 10:35 | 5 | 515.80 |
| 07/16/2026 10:35 | 1 | 515.70 |
| 07/16/2026 10:35 | 10 | 515.48 |
| 07/16/2026 10:35 | 10 | 515.44 |
| 07/16/2026 10:35 | 2 | 515.00 |
| 07/16/2026 10:35 | 10 | 515.00 |
| 07/16/2026 10:35 | 28 | 515.00 |
| 07/16/2026 10:35 | 1 | 515.00 |
| 07/16/2026 10:35 | 25 | 515.00 |
| 07/16/2026 10:35 | 1 | 514.80 |
| 07/16/2026 10:35 | 8 | 515.01 |
| 07/16/2026 10:35 | 1 | 515.00 |
| 07/16/2026 10:35 | 3 | 515.00 |
| 07/16/2026 10:35 | 10 | 515.01 |
| 07/16/2026 10:34 | 8 | 515.06 |
| 07/16/2026 10:34 | 12 | 515.06 |
| 07/16/2026 10:34 | 5 | 515.06 |
| 07/16/2026 10:34 | 6 | 515.40 |
| 07/16/2026 10:34 | 1 | 515.40 |
| 07/16/2026 10:34 | 13 | 515.40 |
| 07/16/2026 10:34 | 4 | 515.40 |
| 07/16/2026 10:34 | 10 | 515.39 |
| 07/16/2026 10:34 | 48 | 515.39 |
| 07/16/2026 10:34 | 5 | 515.40 |
| 07/16/2026 10:34 | 8 | 515.45 |
| 07/16/2026 10:34 | 2 | 515.45 |
| 07/16/2026 10:34 | 38 | 515.45 |
| 07/16/2026 10:34 | 10 | 515.46 |
| 07/16/2026 10:34 | 10 | 515.53 |
| 07/16/2026 10:34 | 6 | 515.71 |
| 07/16/2026 10:34 | 10 | 515.57 |
| 07/16/2026 10:34 | 13 | 515.23 |
| 07/16/2026 10:34 | 13 | 515.23 |
| 07/16/2026 10:34 | 1 | 515.23 |
| 07/16/2026 10:33 | 1 | 515.10 |
| 07/16/2026 10:33 | 3 | 515.19 |
| 07/16/2026 10:33 | 96 | 515.00 |
| 07/16/2026 10:33 | 5 | 515.00 |
| 07/16/2026 10:33 | 100 | 515.00 |
| 07/16/2026 10:33 | 63 | 515.00 |
| 07/16/2026 10:33 | 88 | 514.99 |
| 07/16/2026 10:33 | 10 | 514.99 |
| 07/16/2026 10:33 | 35 | 515.00 |
| 07/16/2026 10:33 | 2 | 515.00 |
| 07/16/2026 10:33 | 100 | 515.00 |
| 07/16/2026 10:33 | 100 | 515.00 |
| 07/16/2026 10:33 | 43 | 515.00 |
| 07/16/2026 10:33 | 57 | 515.00 |
| 07/16/2026 10:33 | 100 | 515.00 |
| 07/16/2026 10:33 | 30 | 515.00 |
| 07/16/2026 10:33 | 79 | 515.00 |
| 07/16/2026 10:33 | 1 | 515.00 |
| 07/16/2026 10:33 | 10 | 515.00 |
| 07/16/2026 10:33 | 77 | 515.00 |
| 07/16/2026 10:33 | 12 | 515.00 |
| 07/16/2026 10:33 | 100 | 515.00 |
| 07/16/2026 10:33 | 65 | 515.00 |
| 07/16/2026 10:33 | 1 | 515.00 |
| 07/16/2026 10:33 | 6 | 515.00 |
| 07/16/2026 10:33 | 8 | 515.00 |
| 07/16/2026 10:33 | 19 | 515.00 |
| 07/16/2026 10:33 | 203 | 514.99 |
| 07/16/2026 10:33 | 1 | 514.70 |
| 07/16/2026 10:33 | 3 | 514.51 |
| 07/16/2026 10:33 | 45 | 514.59 |
| 07/16/2026 10:33 | 58 | 514.53 |
| 07/16/2026 10:33 | 44 | 514.59 |
| 07/16/2026 10:33 | 48 | 514.52 |
| 07/16/2026 10:33 | 48 | 514.52 |
| 07/16/2026 10:33 | 5 | 514.89 |
| 07/16/2026 10:32 | 48 | 514.66 |
| 07/16/2026 10:32 | 3 | 514.75 |
| 07/16/2026 10:32 | 4 | 514.70 |
| 07/16/2026 10:32 | 3 | 514.70 |
| 07/16/2026 10:32 | 3 | 514.70 |
| 07/16/2026 10:32 | 2 | 514.92 |
| 07/16/2026 10:32 | 97 | 514.99 |
| 07/16/2026 10:32 | 10 | 514.99 |
| 07/16/2026 10:32 | 10 | 514.95 |
| 07/16/2026 10:32 | 10 | 514.94 |
| 07/16/2026 10:32 | 125 | 514.87 |
| 07/16/2026 10:32 | 88 | 514.85 |
| 07/16/2026 10:32 | 80 | 514.81 |
| 07/16/2026 10:32 | 80 | 514.79 |
| 07/16/2026 10:32 | 1 | 515.00 |
| 07/16/2026 10:32 | 100 | 515.00 |
| 07/16/2026 10:32 | 98 | 515.00 |
| 07/16/2026 10:32 | 2 | 515.00 |
| 07/16/2026 10:32 | 57 | 515.00 |
| 07/16/2026 10:32 | 4 | 515.00 |
| 07/16/2026 10:32 | 39 | 515.00 |
| 07/16/2026 10:32 | 14 | 515.00 |
| 07/16/2026 10:32 | 53 | 515.00 |
| 07/16/2026 10:32 | 20 | 515.00 |
| 07/16/2026 10:32 | 13 | 515.00 |
| 07/16/2026 10:32 | 87 | 515.00 |
| 07/16/2026 10:32 | 13 | 515.00 |
| 07/16/2026 10:32 | 87 | 515.00 |
| 07/16/2026 10:32 | 13 | 515.00 |
| 07/16/2026 10:32 | 87 | 515.00 |
| 07/16/2026 10:32 | 1 | 515.00 |
| 07/16/2026 10:32 | 12 | 515.00 |
| 07/16/2026 10:32 | 87 | 515.00 |
| 07/16/2026 10:32 | 1 | 515.00 |
| 07/16/2026 10:32 | 12 | 515.00 |
| 07/16/2026 10:32 | 27 | 515.00 |
| 07/16/2026 10:32 | 12 | 515.00 |
| 07/16/2026 10:32 | 61 | 515.00 |
| 07/16/2026 10:32 | 38 | 515.00 |
| 07/16/2026 10:32 | 59 | 515.00 |
| 07/16/2026 10:32 | 2 | 515.00 |
| 07/16/2026 10:32 | 1 | 515.00 |
| 07/16/2026 10:32 | 79 | 515.00 |
| 07/16/2026 10:32 | 1 | 515.00 |
| 07/16/2026 10:32 | 1 | 515.00 |
| 07/16/2026 10:32 | 19 | 515.00 |
| 07/16/2026 10:32 | 5 | 515.00 |
| 07/16/2026 10:32 | 29 | 515.00 |
| 07/16/2026 10:32 | 38 | 515.00 |
| 07/16/2026 10:32 | 25 | 515.00 |
| 07/16/2026 10:31 | 8 | 515.00 |
| 07/16/2026 10:31 | 35 | 515.00 |
| 07/16/2026 10:31 | 25 | 514.97 |
| 07/16/2026 10:31 | 18 | 514.95 |
| 07/16/2026 10:31 | 88 | 514.81 |
| 07/16/2026 10:31 | 80 | 514.64 |
| 07/16/2026 10:31 | 10 | 514.52 |
| 07/16/2026 10:31 | 10 | 514.49 |
| 07/16/2026 10:31 | 4 | 514.26 |
| 07/16/2026 10:30 | 15 | 513.54 |
| 07/16/2026 10:30 | 5 | 513.53 |
| 07/16/2026 10:30 | 100 | 513.52 |
| 07/16/2026 10:30 | 101 | 513.60 |
| 07/16/2026 10:30 | 14 | 513.60 |
| 07/16/2026 10:30 | 40 | 513.64 |
| 07/16/2026 10:30 | 50 | 513.66 |
| 07/16/2026 10:30 | 10 | 513.75 |
| 07/16/2026 10:30 | 10 | 514.00 |
| 07/16/2026 10:30 | 10 | 514.01 |
| 07/16/2026 10:30 | 1 | 514.30 |
| 07/16/2026 10:30 | 10 | 514.42 |
| 07/16/2026 10:30 | 50 | 514.50 |
| 07/16/2026 10:30 | 10 | 514.50 |
| 07/16/2026 10:30 | 10 | 514.51 |
| 07/16/2026 10:30 | 5 | 514.85 |
| 07/16/2026 10:30 | 45 | 514.96 |
| 07/16/2026 10:30 | 25 | 514.96 |
| 07/16/2026 10:30 | 80 | 514.92 |
| 07/16/2026 10:30 | 10 | 515.00 |
| 07/16/2026 10:30 | 53 | 515.00 |
| 07/16/2026 10:30 | 4 | 514.53 |
| 07/16/2026 10:30 | 2 | 515.00 |
| 07/16/2026 10:30 | 59 | 515.00 |
| 07/16/2026 10:30 | 41 | 515.00 |
| 07/16/2026 10:30 | 12 | 515.00 |
| 07/16/2026 10:30 | 53 | 515.00 |
| 07/16/2026 10:30 | 35 | 515.00 |
| 07/16/2026 10:30 | 19 | 515.00 |
| 07/16/2026 10:30 | 53 | 515.00 |
| 07/16/2026 10:30 | 15 | 514.99 |
| 07/16/2026 10:30 | 32 | 514.99 |
| 07/16/2026 10:30 | 53 | 514.99 |
| 07/16/2026 10:29 | 13 | 515.00 |
| 07/16/2026 10:29 | 15 | 515.00 |
| 07/16/2026 10:29 | 85 | 515.00 |
| 07/16/2026 10:29 | 15 | 515.00 |
| 07/16/2026 10:29 | 85 | 515.00 |
| 07/16/2026 10:29 | 15 | 515.00 |
| 07/16/2026 10:29 | 85 | 515.00 |
| 07/16/2026 10:29 | 15 | 515.00 |
| 07/16/2026 10:29 | 85 | 515.00 |
| 07/16/2026 10:29 | 15 | 515.00 |
| 07/16/2026 10:29 | 85 | 515.00 |
| 07/16/2026 10:29 | 1 | 515.00 |
| 07/16/2026 10:29 | 14 | 515.00 |
| 07/16/2026 10:29 | 100 | 515.00 |
| 07/16/2026 10:29 | 59 | 515.00 |
| 07/16/2026 10:29 | 27 | 515.00 |
| 07/16/2026 10:29 | 14 | 515.00 |
| 07/16/2026 10:29 | 19 | 515.00 |
| 07/16/2026 10:29 | 100 | 515.00 |
| 07/16/2026 10:29 | 14 | 515.00 |
| 07/16/2026 10:29 | 33 | 515.00 |
| 07/16/2026 10:29 | 38 | 515.00 |
| 07/16/2026 10:29 | 1 | 515.00 |
| 07/16/2026 10:29 | 14 | 515.00 |
| 07/16/2026 10:29 | 20 | 515.00 |
| 07/16/2026 10:29 | 68 | 515.00 |
| 07/16/2026 10:29 | 32 | 515.00 |
| 07/16/2026 10:29 | 48 | 515.00 |
| 07/16/2026 10:29 | 52 | 515.00 |
| 07/16/2026 10:29 | 28 | 515.00 |
| 07/16/2026 10:29 | 4 | 515.00 |
| 07/16/2026 10:29 | 1 | 515.00 |
| 07/16/2026 10:29 | 5 | 515.00 |
| 07/16/2026 10:29 | 11 | 515.00 |
| 07/16/2026 10:29 | 13 | 515.00 |
| 07/16/2026 10:29 | 37 | 515.00 |
| 07/16/2026 10:29 | 1 | 515.00 |
| 07/16/2026 10:29 | 8 | 515.00 |
| 07/16/2026 10:29 | 100 | 515.00 |
| 07/16/2026 10:29 | 57 | 515.00 |
| 07/16/2026 10:29 | 100 | 515.00 |
| 07/16/2026 10:29 | 51 | 515.00 |
| 07/16/2026 10:29 | 25 | 514.93 |
| 07/16/2026 10:29 | 10 | 514.90 |
| 07/16/2026 10:29 | 40 | 514.40 |
| 07/16/2026 10:29 | 10 | 514.40 |
| 07/16/2026 10:28 | 64 | 514.35 |
| 07/16/2026 10:28 | 10 | 514.40 |
| 07/16/2026 10:28 | 1 | 514.70 |
| 07/16/2026 10:28 | 5 | 514.82 |
| 07/16/2026 10:28 | 49 | 515.00 |
| 07/16/2026 10:28 | 59 | 515.00 |
| 07/16/2026 10:28 | 13 | 515.00 |
| 07/16/2026 10:28 | 17 | 515.00 |
| 07/16/2026 10:28 | 11 | 515.00 |
| 07/16/2026 10:28 | 7 | 515.00 |
| 07/16/2026 10:28 | 4 | 514.58 |
| 07/16/2026 10:28 | 2 | 514.95 |
| 07/16/2026 10:28 | 25 | 514.80 |
| 07/16/2026 10:28 | 10 | 514.79 |
| 07/16/2026 10:28 | 14 | 514.50 |
| 07/16/2026 10:28 | 5 | 514.43 |
| 07/16/2026 10:27 | 1 | 514.52 |
| 07/16/2026 10:27 | 11 | 514.50 |
| 07/16/2026 10:27 | 10 | 514.20 |
| 07/16/2026 10:27 | 1 | 514.20 |
| 07/16/2026 10:27 | 1 | 514.20 |
| 07/16/2026 10:27 | 9 | 514.19 |
| 07/16/2026 10:27 | 15 | 514.19 |
| 07/16/2026 10:27 | 10 | 514.18 |
| 07/16/2026 10:27 | 25 | 514.13 |
| 07/16/2026 10:27 | 18 | 514.13 |
| 07/16/2026 10:27 | 32 | 514.13 |
| 07/16/2026 10:27 | 10 | 514.13 |
| 07/16/2026 10:27 | 83 | 514.10 |
| 07/16/2026 10:27 | 32 | 514.00 |
| 07/16/2026 10:27 | 17 | 514.00 |
| 07/16/2026 10:27 | 17 | 514.00 |
| 07/16/2026 10:27 | 10 | 513.98 |
| 07/16/2026 10:27 | 24 | 513.89 |
| 07/16/2026 10:27 | 1 | 513.89 |
| 07/16/2026 10:27 | 10 | 513.80 |
| 07/16/2026 10:27 | 5 | 514.00 |
| 07/16/2026 10:27 | 1 | 514.00 |
| 07/16/2026 10:27 | 30 | 514.00 |
| 07/16/2026 10:27 | 16 | 514.10 |
| 07/16/2026 10:27 | 1 | 514.10 |
| 07/16/2026 10:27 | 1 | 514.19 |
| 07/16/2026 10:27 | 1 | 514.19 |
| 07/16/2026 10:27 | 1 | 514.19 |
| 07/16/2026 10:26 | 20 | 514.81 |
| 07/16/2026 10:26 | 4 | 514.97 |
| 07/16/2026 10:26 | 66 | 514.98 |
| 07/16/2026 10:26 | 16 | 514.90 |
| 07/16/2026 10:26 | 25 | 514.88 |
| 07/16/2026 10:26 | 2 | 514.50 |
| 07/16/2026 10:26 | 1 | 514.50 |
| 07/16/2026 10:26 | 30 | 514.80 |
| 07/16/2026 10:25 | 1 | 514.50 |
| 07/16/2026 10:25 | 6 | 514.63 |
| 07/16/2026 10:25 | 16 | 514.63 |
| 07/16/2026 10:25 | 4 | 514.64 |
| 07/16/2026 10:25 | 26 | 514.67 |
| 07/16/2026 10:25 | 6 | 514.64 |
| 07/16/2026 10:25 | 10 | 514.65 |
| 07/16/2026 10:25 | 10 | 514.79 |
| 07/16/2026 10:25 | 15 | 514.77 |
| 07/16/2026 10:25 | 10 | 514.50 |
| 07/16/2026 10:25 | 6 | 514.50 |
| 07/16/2026 10:25 | 14 | 514.50 |
| 07/16/2026 10:25 | 10 | 514.49 |
| 07/16/2026 10:25 | 6 | 514.45 |
| 07/16/2026 10:25 | 5 | 514.25 |
| 07/16/2026 10:25 | 2 | 514.13 |
| 07/16/2026 10:25 | 6 | 513.85 |
| 07/16/2026 10:25 | 50 | 514.00 |
| 07/16/2026 10:25 | 42 | 513.85 |
| 07/16/2026 10:25 | 98 | 513.86 |
| 07/16/2026 10:25 | 21 | 513.85 |
| 07/16/2026 10:25 | 21 | 513.85 |
| 07/16/2026 10:25 | 6 | 513.83 |
| 07/16/2026 10:25 | 10 | 513.75 |
| 07/16/2026 10:25 | 29 | 513.56 |
| 07/16/2026 10:24 | 1 | 513.55 |
| 07/16/2026 10:24 | 27 | 513.55 |
| 07/16/2026 10:24 | 1 | 513.85 |
| 07/16/2026 10:24 | 2 | 513.86 |
| 07/16/2026 10:24 | 5 | 513.58 |
| 07/16/2026 10:24 | 1 | 514.00 |
| 07/16/2026 10:24 | 3 | 514.00 |
| 07/16/2026 10:24 | 61 | 514.00 |
| 07/16/2026 10:24 | 100 | 514.00 |
| 07/16/2026 10:24 | 88 | 514.00 |
| 07/16/2026 10:24 | 433 | 514.00 |
| 07/16/2026 10:24 | 228 | 514.00 |
| 07/16/2026 10:24 | 1 | 514.00 |
| 07/16/2026 10:24 | 1 | 514.00 |
| 07/16/2026 10:24 | 20 | 514.00 |
| 07/16/2026 10:24 | 3 | 514.05 |
| 07/16/2026 10:24 | 16 | 514.05 |
| 07/16/2026 10:24 | 13 | 514.05 |
| 07/16/2026 10:24 | 23 | 514.05 |
| 07/16/2026 10:23 | 6 | 514.41 |
| 07/16/2026 10:23 | 2 | 514.50 |
| 07/16/2026 10:23 | 1 | 514.72 |
| 07/16/2026 10:22 | 3 | 514.60 |
| 07/16/2026 10:22 | 3 | 514.80 |
| 07/16/2026 10:22 | 93 | 515.00 |
| 07/16/2026 10:22 | 8 | 514.99 |
| 07/16/2026 10:22 | 62 | 515.00 |
| 07/16/2026 10:22 | 100 | 515.00 |
| 07/16/2026 10:22 | 1 | 515.00 |
| 07/16/2026 10:22 | 20 | 515.00 |
| 07/16/2026 10:22 | 100 | 514.99 |
| 07/16/2026 10:22 | 5 | 514.50 |
| 07/16/2026 10:22 | 2 | 514.50 |
| 07/16/2026 10:22 | 5 | 514.37 |
| 07/16/2026 10:22 | 81 | 514.37 |
| 07/16/2026 10:22 | 14 | 514.37 |
| 07/16/2026 10:22 | 3 | 514.46 |
| 07/16/2026 10:22 | 10 | 514.00 |
| 07/16/2026 10:21 | 10 | 514.00 |
| 07/16/2026 10:21 | 9 | 514.18 |
| 07/16/2026 10:21 | 32 | 514.21 |
| 07/16/2026 10:21 | 8 | 513.99 |
| 07/16/2026 10:21 | 10 | 513.90 |
| 07/16/2026 10:21 | 30 | 513.52 |
| 07/16/2026 10:21 | 1 | 513.52 |
| 07/16/2026 10:21 | 15 | 514.00 |
| 07/16/2026 10:21 | 10 | 513.86 |
| 07/16/2026 10:21 | 5 | 513.90 |
| 07/16/2026 10:21 | 30 | 513.70 |
| 07/16/2026 10:21 | 5 | 513.44 |
| 07/16/2026 10:21 | 8 | 513.43 |
| 07/16/2026 10:21 | 100 | 514.01 |
| 07/16/2026 10:21 | 13 | 514.00 |
| 07/16/2026 10:21 | 4 | 513.75 |
| 07/16/2026 10:21 | 2 | 513.75 |
| 07/16/2026 10:21 | 7 | 513.74 |
| 07/16/2026 10:21 | 10 | 513.58 |
| 07/16/2026 10:21 | 10 | 513.20 |
| 07/16/2026 10:20 | 1 | 513.25 |
| 07/16/2026 10:20 | 2 | 513.32 |
| 07/16/2026 10:20 | 6 | 513.27 |
| 07/16/2026 10:19 | 1 | 513.01 |
| 07/16/2026 10:19 | 12 | 512.54 |
| 07/16/2026 10:19 | 10 | 512.59 |
| 07/16/2026 10:19 | 4 | 512.63 |
| 07/16/2026 10:19 | 66 | 512.83 |
| 07/16/2026 10:19 | 10 | 512.70 |
| 07/16/2026 10:19 | 48 | 512.70 |
| 07/16/2026 10:19 | 10 | 512.71 |
| 07/16/2026 10:19 | 10 | 512.99 |
| 07/16/2026 10:19 | 19 | 512.95 |
| 07/16/2026 10:19 | 1 | 512.86 |
| 07/16/2026 10:19 | 3 | 512.54 |
| 07/16/2026 10:19 | 10 | 512.73 |
| 07/16/2026 10:19 | 11 | 512.73 |
| 07/16/2026 10:19 | 1 | 512.73 |
| 07/16/2026 10:19 | 4 | 512.74 |
| 07/16/2026 10:19 | 6 | 512.74 |
| 07/16/2026 10:19 | 7 | 512.73 |
| 07/16/2026 10:19 | 10 | 512.74 |
| 07/16/2026 10:19 | 5 | 513.00 |
| 07/16/2026 10:19 | 64 | 513.00 |
| 07/16/2026 10:19 | 36 | 513.00 |
| 07/16/2026 10:19 | 24 | 513.00 |
| 07/16/2026 10:19 | 70 | 513.00 |
| 07/16/2026 10:19 | 6 | 513.00 |
| 07/16/2026 10:19 | 2 | 513.00 |
| 07/16/2026 10:19 | 98 | 513.00 |
| 07/16/2026 10:19 | 95 | 513.00 |
| 07/16/2026 10:19 | 5 | 513.00 |
| 07/16/2026 10:19 | 193 | 513.00 |
| 07/16/2026 10:19 | 193 | 513.00 |
| 07/16/2026 10:19 | 26 | 513.00 |
| 07/16/2026 10:19 | 100 | 513.00 |
| 07/16/2026 10:19 | 93 | 513.00 |
| 07/16/2026 10:19 | 10 | 512.99 |
| 07/16/2026 10:19 | 56 | 512.99 |
| 07/16/2026 10:19 | 26 | 512.94 |
| 07/16/2026 10:19 | 10 | 512.67 |
| 07/16/2026 10:19 | 1 | 512.81 |
| 07/16/2026 10:19 | 1 | 512.73 |
| 07/16/2026 10:19 | 2 | 512.73 |
| 07/16/2026 10:19 | 9 | 512.80 |
| 07/16/2026 10:19 | 10 | 512.80 |
| 07/16/2026 10:18 | 5 | 513.00 |
| 07/16/2026 10:18 | 2 | 513.00 |
| 07/16/2026 10:18 | 7 | 513.00 |
| 07/16/2026 10:18 | 10 | 512.98 |
| 07/16/2026 10:18 | 94 | 512.73 |
| 07/16/2026 10:18 | 6 | 512.73 |
| 07/16/2026 10:18 | 10 | 512.72 |
| 07/16/2026 10:18 | 9 | 512.71 |
| 07/16/2026 10:18 | 96 | 512.55 |
| 07/16/2026 10:18 | 5 | 512.56 |
| 07/16/2026 10:18 | 29 | 512.78 |
| 07/16/2026 10:18 | 1 | 512.78 |
| 07/16/2026 10:18 | 3 | 512.78 |
| 07/16/2026 10:18 | 35 | 513.00 |
| 07/16/2026 10:18 | 4 | 512.79 |
| 07/16/2026 10:18 | 57 | 513.00 |
| 07/16/2026 10:18 | 1 | 513.00 |
| 07/16/2026 10:18 | 5 | 513.00 |
| 07/16/2026 10:18 | 16 | 513.00 |
| 07/16/2026 10:18 | 38 | 513.00 |
| 07/16/2026 10:18 | 41 | 513.00 |
| 07/16/2026 10:18 | 44 | 513.00 |
| 07/16/2026 10:18 | 3 | 512.98 |
| 07/16/2026 10:18 | 32 | 512.59 |
| 07/16/2026 10:18 | 4 | 512.50 |
| 07/16/2026 10:18 | 4 | 512.30 |
| 07/16/2026 10:18 | 4 | 512.51 |
| 07/16/2026 10:18 | 9 | 513.00 |
| 07/16/2026 10:18 | 10 | 512.99 |
| 07/16/2026 10:18 | 100 | 512.78 |
| 07/16/2026 10:17 | 47 | 513.00 |
| 07/16/2026 10:17 | 53 | 513.00 |
| 07/16/2026 10:17 | 29 | 513.00 |
| 07/16/2026 10:17 | 10 | 512.99 |
| 07/16/2026 10:17 | 30 | 512.99 |
| 07/16/2026 10:17 | 14 | 512.99 |
| 07/16/2026 10:17 | 5 | 512.88 |
| 07/16/2026 10:17 | 20 | 512.83 |
| 07/16/2026 10:17 | 5 | 512.83 |
| 07/16/2026 10:17 | 20 | 512.59 |
| 07/16/2026 10:17 | 80 | 512.51 |
| 07/16/2026 10:17 | 1 | 512.09 |
| 07/16/2026 10:17 | 3 | 511.95 |
| 07/16/2026 10:17 | 10 | 512.02 |
| 07/16/2026 10:17 | 43 | 512.09 |
| 07/16/2026 10:17 | 10 | 512.10 |
| 07/16/2026 10:17 | 5 | 512.18 |
| 07/16/2026 10:17 | 5 | 512.45 |
| 07/16/2026 10:17 | 4 | 511.97 |
| 07/16/2026 10:17 | 5 | 512.05 |
| 07/16/2026 10:17 | 10 | 512.24 |
| 07/16/2026 10:17 | 5 | 512.41 |
| 07/16/2026 10:17 | 18 | 513.00 |
| 07/16/2026 10:17 | 32 | 513.00 |
| 07/16/2026 10:17 | 50 | 512.94 |
| 07/16/2026 10:17 | 40 | 512.99 |
| 07/16/2026 10:17 | 50 | 512.94 |
| 07/16/2026 10:17 | 10 | 512.50 |
| 07/16/2026 10:17 | 68 | 513.00 |
| 07/16/2026 10:17 | 50 | 512.94 |
| 07/16/2026 10:17 | 5 | 512.59 |
| 07/16/2026 10:17 | 10 | 512.42 |
| 07/16/2026 10:17 | 2 | 512.29 |
| 07/16/2026 10:17 | 100 | 512.28 |
| 07/16/2026 10:17 | 2 | 512.25 |
| 07/16/2026 10:17 | 5 | 512.00 |
| 07/16/2026 10:17 | 10 | 512.00 |
| 07/16/2026 10:17 | 8 | 511.99 |
| 07/16/2026 10:17 | 6 | 511.89 |
| 07/16/2026 10:17 | 5 | 511.89 |
| 07/16/2026 10:17 | 7 | 511.89 |
| 07/16/2026 10:17 | 20 | 511.74 |
| 07/16/2026 10:17 | 10 | 511.67 |
| 07/16/2026 10:17 | 5 | 511.33 |
| 07/16/2026 10:17 | 15 | 511.15 |
| 07/16/2026 10:17 | 9 | 511.80 |
| 07/16/2026 10:17 | 10 | 511.60 |
| 07/16/2026 10:17 | 10 | 511.48 |
| 07/16/2026 10:17 | 5 | 511.25 |
| 07/16/2026 10:17 | 3 | 510.61 |
| 07/16/2026 10:17 | 3 | 510.61 |
| 07/16/2026 10:17 | 3 | 510.62 |
| 07/16/2026 10:17 | 6 | 510.62 |
| 07/16/2026 10:17 | 6 | 510.62 |
| 07/16/2026 10:17 | 6 | 510.62 |
| 07/16/2026 10:17 | 6 | 510.62 |
| 07/16/2026 10:17 | 6 | 510.62 |
| 07/16/2026 10:17 | 6 | 510.62 |
| 07/16/2026 10:17 | 6 | 510.62 |
| 07/16/2026 10:17 | 6 | 510.76 |
| 07/16/2026 10:17 | 20 | 511.00 |
| 07/16/2026 10:17 | 25 | 510.91 |
| 07/16/2026 10:17 | 3 | 510.80 |
| 07/16/2026 10:17 | 4 | 510.80 |
| 07/16/2026 10:17 | 5 | 510.79 |
| 07/16/2026 10:17 | 3 | 510.50 |
| 07/16/2026 10:17 | 32 | 510.50 |
| 07/16/2026 10:17 | 5 | 510.49 |
| 07/16/2026 10:17 | 75 | 510.18 |
| 07/16/2026 10:17 | 10 | 510.19 |
| 07/16/2026 10:17 | 8 | 510.50 |
| 07/16/2026 10:16 | 11 | 510.20 |
| 07/16/2026 10:16 | 16 | 510.20 |
| 07/16/2026 10:16 | 16 | 510.20 |
| 07/16/2026 10:16 | 1 | 510.00 |
| 07/16/2026 10:16 | 3 | 510.00 |
| 07/16/2026 10:16 | 4 | 509.99 |
| 07/16/2026 10:16 | 4 | 509.99 |
| 07/16/2026 10:16 | 4 | 509.99 |
| 07/16/2026 10:16 | 42 | 509.99 |
| 07/16/2026 10:16 | 4 | 509.99 |
| 07/16/2026 10:16 | 20 | 510.00 |
| 07/16/2026 10:16 | 16 | 510.00 |
| 07/16/2026 10:16 | 2 | 510.00 |
| 07/16/2026 10:16 | 1 | 510.00 |
| 07/16/2026 10:16 | 17 | 510.00 |
| 07/16/2026 10:16 | 9 | 510.01 |
| 07/16/2026 10:16 | 6 | 510.00 |
| 07/16/2026 10:16 | 2 | 510.00 |
| 07/16/2026 10:16 | 8 | 510.00 |
| 07/16/2026 10:16 | 2 | 510.00 |
| 07/16/2026 10:16 | 200 | 510.00 |
| 07/16/2026 10:16 | 1 | 510.00 |
| 07/16/2026 10:16 | 30 | 510.00 |
| 07/16/2026 10:16 | 1 | 510.00 |
| 07/16/2026 10:16 | 2 | 510.00 |
| 07/16/2026 10:16 | 1 | 510.00 |
| 07/16/2026 10:16 | 15 | 510.00 |
| 07/16/2026 10:16 | 35 | 510.00 |
| 07/16/2026 10:16 | 10 | 510.01 |
| 07/16/2026 10:16 | 1 | 510.00 |
| 07/16/2026 10:16 | 1 | 510.01 |
| 07/16/2026 10:16 | 8 | 510.01 |
| 07/16/2026 10:16 | 4 | 510.10 |
| 07/16/2026 10:16 | 10 | 510.10 |
| 07/16/2026 10:16 | 6 | 510.10 |
| 07/16/2026 10:16 | 4 | 510.18 |
| 07/16/2026 10:16 | 1 | 510.18 |
| 07/16/2026 10:16 | 1 | 510.50 |
| 07/16/2026 10:16 | 23 | 511.02 |
| 07/16/2026 10:16 | 1 | 510.96 |
| 07/16/2026 10:16 | 9 | 511.00 |
| 07/16/2026 10:16 | 41 | 511.00 |
| 07/16/2026 10:16 | 1 | 511.00 |
| 07/16/2026 10:16 | 1 | 511.00 |
| 07/16/2026 10:16 | 4 | 511.03 |
| 07/16/2026 10:16 | 1 | 511.03 |
| 07/16/2026 10:16 | 10 | 511.12 |
| 07/16/2026 10:16 | 3 | 511.01 |
| 07/16/2026 10:16 | 2 | 511.01 |
| 07/16/2026 10:16 | 5 | 511.01 |
| 07/16/2026 10:16 | 6 | 511.07 |
| 07/16/2026 10:16 | 6 | 511.14 |
| 07/16/2026 10:16 | 12 | 511.14 |
| 07/16/2026 10:15 | 5 | 511.50 |
| 07/16/2026 10:15 | 2 | 511.50 |
| 07/16/2026 10:15 | 7 | 511.49 |
| 07/16/2026 10:15 | 25 | 511.44 |
| 07/16/2026 10:15 | 10 | 511.43 |
| 07/16/2026 10:15 | 25 | 511.40 |
| 07/16/2026 10:15 | 2 | 511.25 |
| 07/16/2026 10:15 | 3 | 511.25 |
| 07/16/2026 10:15 | 1 | 511.00 |
| 07/16/2026 10:15 | 5 | 511.00 |
| 07/16/2026 10:15 | 4 | 510.90 |
| 07/16/2026 10:15 | 3 | 510.90 |
| 07/16/2026 10:15 | 8 | 510.89 |
| 07/16/2026 10:15 | 13 | 510.06 |
| 07/16/2026 10:15 | 70 | 510.49 |
| 07/16/2026 10:15 | 5 | 510.50 |
| 07/16/2026 10:15 | 3 | 510.51 |
| 07/16/2026 10:15 | 2 | 510.70 |
| 07/16/2026 10:15 | 1 | 510.71 |
| 07/16/2026 10:15 | 1 | 510.71 |
| 07/16/2026 10:15 | 10 | 511.00 |
| 07/16/2026 10:15 | 7 | 511.00 |
| 07/16/2026 10:15 | 3 | 511.00 |
| 07/16/2026 10:15 | 10 | 511.02 |
| 07/16/2026 10:15 | 10 | 511.02 |
| 07/16/2026 10:15 | 9 | 511.49 |
| 07/16/2026 10:14 | 4 | 511.00 |
| 07/16/2026 10:14 | 1 | 511.00 |
| 07/16/2026 10:14 | 10 | 511.30 |
| 07/16/2026 10:14 | 12 | 510.54 |
| 07/16/2026 10:14 | 30 | 511.00 |
| 07/16/2026 10:14 | 10 | 510.82 |
| 07/16/2026 10:14 | 10 | 510.89 |
| 07/16/2026 10:14 | 7 | 511.32 |
| 07/16/2026 10:14 | 7 | 511.75 |
| 07/16/2026 10:14 | 7 | 511.50 |
| 07/16/2026 10:14 | 90 | 511.20 |
| 07/16/2026 10:14 | 10 | 511.19 |
| 07/16/2026 10:14 | 70 | 510.40 |
| 07/16/2026 10:14 | 1 | 510.04 |
| 07/16/2026 10:14 | 17 | 510.00 |
| 07/16/2026 10:14 | 17 | 510.00 |
| 07/16/2026 10:14 | 8 | 510.00 |
| 07/16/2026 10:14 | 1 | 510.00 |
| 07/16/2026 10:14 | 10 | 509.99 |
| 07/16/2026 10:14 | 11 | 509.96 |
| 07/16/2026 10:14 | 1 | 509.96 |
| 07/16/2026 10:14 | 1 | 509.67 |
| 07/16/2026 10:14 | 2 | 509.88 |
| 07/16/2026 10:14 | 7 | 509.88 |
| 07/16/2026 10:14 | 1 | 509.88 |
| 07/16/2026 10:14 | 40 | 510.00 |
| 07/16/2026 10:14 | 10 | 510.00 |
| 07/16/2026 10:14 | 5 | 510.00 |
| 07/16/2026 10:14 | 500 | 510.00 |
| 07/16/2026 10:14 | 4 | 510.00 |
| 07/16/2026 10:14 | 40 | 510.00 |
| 07/16/2026 10:14 | 2 | 510.00 |
| 07/16/2026 10:14 | 16 | 510.00 |
| 07/16/2026 10:14 | 12 | 510.00 |
| 07/16/2026 10:14 | 10 | 510.00 |
| 07/16/2026 10:14 | 10 | 510.00 |
| 07/16/2026 10:14 | 4 | 510.00 |
| 07/16/2026 10:14 | 50 | 510.00 |
| 07/16/2026 10:14 | 10 | 510.00 |
| 07/16/2026 10:14 | 10 | 510.00 |
| 07/16/2026 10:14 | 5 | 510.00 |
| 07/16/2026 10:14 | 1 | 510.00 |
| 07/16/2026 10:14 | 4 | 510.00 |
| 07/16/2026 10:14 | 1 | 510.00 |
| 07/16/2026 10:14 | 1 | 510.00 |
| 07/16/2026 10:14 | 2 | 510.00 |
| 07/16/2026 10:14 | 10 | 510.00 |
| 07/16/2026 10:14 | 1 | 510.00 |
| 07/16/2026 10:14 | 10 | 510.00 |
| 07/16/2026 10:14 | 1 | 510.00 |
| 07/16/2026 10:14 | 5 | 510.00 |
| 07/16/2026 10:14 | 1 | 510.00 |
| 07/16/2026 10:14 | 1 | 510.00 |
| 07/16/2026 10:14 | 10 | 510.00 |
| 07/16/2026 10:14 | 1 | 510.00 |
| 07/16/2026 10:14 | 2 | 510.00 |
| 07/16/2026 10:14 | 1 | 510.00 |
| 07/16/2026 10:14 | 2 | 510.00 |
| 07/16/2026 10:14 | 1 | 510.00 |
| 07/16/2026 10:14 | 1 | 510.00 |
| 07/16/2026 10:14 | 2 | 510.00 |
| 07/16/2026 10:14 | 6 | 510.00 |
| 07/16/2026 10:14 | 5 | 510.07 |
| 07/16/2026 10:14 | 1 | 510.10 |
| 07/16/2026 10:14 | 9 | 510.15 |
| 07/16/2026 10:14 | 4 | 510.15 |
| 07/16/2026 10:14 | 10 | 510.15 |
| 07/16/2026 10:14 | 6 | 510.16 |
| 07/16/2026 10:14 | 12 | 510.15 |
| 07/16/2026 10:14 | 8 | 510.15 |
| 07/16/2026 10:14 | 2 | 510.15 |
| 07/16/2026 10:14 | 6 | 510.20 |
| 07/16/2026 10:14 | 1 | 510.21 |
| 07/16/2026 10:14 | 1 | 510.21 |
| 07/16/2026 10:14 | 1 | 511.00 |
| 07/16/2026 10:14 | 5 | 511.49 |
| 07/16/2026 10:14 | 2 | 511.32 |
| 07/16/2026 10:14 | 10 | 511.05 |
| 07/16/2026 10:14 | 7 | 511.15 |
| 07/16/2026 10:14 | 20 | 510.85 |
| 07/16/2026 10:14 | 6 | 511.00 |
| 07/16/2026 10:14 | 20 | 511.00 |
| 07/16/2026 10:14 | 70 | 511.00 |
| 07/16/2026 10:14 | 7 | 511.00 |
| 07/16/2026 10:14 | 3 | 511.00 |
| 07/16/2026 10:14 | 5 | 511.00 |
| 07/16/2026 10:14 | 4 | 511.19 |
| 07/16/2026 10:14 | 1 | 511.50 |
| 07/16/2026 10:14 | 8 | 511.50 |
| 07/16/2026 10:14 | 19 | 511.50 |
| 07/16/2026 10:14 | 3 | 511.50 |
| 07/16/2026 10:14 | 7 | 511.51 |
| 07/16/2026 10:13 | 4 | 511.50 |
| 07/16/2026 10:13 | 14 | 511.50 |
| 07/16/2026 10:13 | 11 | 511.50 |
| 07/16/2026 10:13 | 9 | 511.49 |
| 07/16/2026 10:13 | 5 | 511.10 |
| 07/16/2026 10:13 | 10 | 511.08 |
| 07/16/2026 10:13 | 30 | 511.19 |
| 07/16/2026 10:13 | 10 | 511.26 |
| 07/16/2026 10:13 | 19 | 511.00 |
| 07/16/2026 10:13 | 1 | 511.00 |
| 07/16/2026 10:13 | 20 | 510.99 |
| 07/16/2026 10:13 | 6 | 510.99 |
| 07/16/2026 10:13 | 3 | 510.99 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 16 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 2 | 511.00 |
| 07/16/2026 10:13 | 98 | 511.00 |
| 07/16/2026 10:13 | 2 | 511.00 |
| 07/16/2026 10:13 | 8 | 511.00 |
| 07/16/2026 10:13 | 92 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 8 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 8 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 10 | 511.00 |
| 07/16/2026 10:13 | 90 | 511.00 |
| 07/16/2026 10:13 | 10 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 8 | 511.00 |
| 07/16/2026 10:13 | 1 | 511.00 |
| 07/16/2026 10:13 | 10 | 510.99 |
| 07/16/2026 10:13 | 91 | 511.00 |
| 07/16/2026 10:13 | 59 | 511.00 |
| 07/16/2026 10:13 | 10 | 510.99 |
| 07/16/2026 10:13 | 1 | 511.00 |
| 07/16/2026 10:13 | 17 | 511.00 |
| 07/16/2026 10:13 | 10 | 510.99 |
| 07/16/2026 10:13 | 70 | 510.99 |
| 07/16/2026 10:13 | 80 | 510.96 |
| 07/16/2026 10:13 | 20 | 510.79 |
| 07/16/2026 10:13 | 10 | 510.78 |
| 07/16/2026 10:13 | 70 | 510.75 |
| 07/16/2026 10:13 | 1 | 510.94 |
| 07/16/2026 10:13 | 5 | 511.00 |
| 07/16/2026 10:13 | 7 | 511.00 |
| 07/16/2026 10:13 | 11 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 76 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 86 | 511.00 |
| 07/16/2026 10:13 | 14 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:13 | 16 | 511.00 |
| 07/16/2026 10:13 | 74 | 511.00 |
| 07/16/2026 10:13 | 26 | 511.00 |
| 07/16/2026 10:13 | 90 | 511.00 |
| 07/16/2026 10:13 | 10 | 511.00 |
| 07/16/2026 10:13 | 90 | 511.00 |
| 07/16/2026 10:13 | 10 | 511.00 |
| 07/16/2026 10:13 | 100 | 511.00 |
| 07/16/2026 10:12 | 5 | 510.47 |
| 07/16/2026 10:12 | 15 | 510.47 |
| 07/16/2026 10:12 | 3 | 510.47 |
| 07/16/2026 10:12 | 7 | 510.47 |
| 07/16/2026 10:12 | 1 | 510.47 |
| 07/16/2026 10:12 | 10 | 510.48 |
| 07/16/2026 10:12 | 2 | 510.50 |
| 07/16/2026 10:12 | 15 | 510.50 |
| 07/16/2026 10:12 | 10 | 511.00 |
| 07/16/2026 10:12 | 12 | 511.00 |
| 07/16/2026 10:12 | 1 | 511.00 |
| 07/16/2026 10:12 | 1 | 511.00 |
| 07/16/2026 10:12 | 2 | 511.00 |
| 07/16/2026 10:12 | 25 | 511.00 |
| 07/16/2026 10:12 | 4 | 511.00 |
| 07/16/2026 10:12 | 8 | 511.01 |
| 07/16/2026 10:12 | 25 | 511.11 |
| 07/16/2026 10:12 | 70 | 511.13 |
| 07/16/2026 10:12 | 1 | 511.49 |
| 07/16/2026 10:12 | 6 | 511.50 |
| 07/16/2026 10:12 | 9 | 511.50 |
| 07/16/2026 10:12 | 32 | 511.50 |
| 07/16/2026 10:12 | 155 | 511.50 |
| 07/16/2026 10:12 | 10 | 511.49 |
| 07/16/2026 10:12 | 72 | 511.49 |
| 07/16/2026 10:12 | 28 | 511.49 |
| 07/16/2026 10:12 | 10 | 511.48 |
| 07/16/2026 10:12 | 10 | 511.44 |
| 07/16/2026 10:12 | 2 | 511.33 |
| 07/16/2026 10:12 | 1 | 511.25 |
| 07/16/2026 10:12 | 25 | 511.50 |
| 07/16/2026 10:12 | 13 | 511.50 |
| 07/16/2026 10:12 | 13 | 511.50 |
| 07/16/2026 10:12 | 1 | 511.50 |
| 07/16/2026 10:12 | 1 | 511.50 |
| 07/16/2026 10:12 | 3 | 511.52 |
| 07/16/2026 10:12 | 4 | 511.52 |
| 07/16/2026 10:12 | 25 | 511.54 |
| 07/16/2026 10:12 | 8 | 511.59 |
| 07/16/2026 10:12 | 10 | 511.59 |
| 07/16/2026 10:12 | 10 | 511.84 |
| 07/16/2026 10:12 | 7 | 511.88 |
| 07/16/2026 10:12 | 13 | 511.88 |
| 07/16/2026 10:12 | 5 | 512.27 |
| 07/16/2026 10:11 | 1 | 512.29 |
| 07/16/2026 10:11 | 1 | 512.41 |
| 07/16/2026 10:11 | 1 | 512.41 |
| 07/16/2026 10:11 | 10 | 512.41 |
| 07/16/2026 10:11 | 10 | 512.05 |
| 07/16/2026 10:11 | 5 | 512.44 |
| 07/16/2026 10:11 | 50 | 512.20 |
| 07/16/2026 10:11 | 9 | 512.17 |
| 07/16/2026 10:11 | 10 | 512.17 |
| 07/16/2026 10:11 | 2 | 512.16 |
| 07/16/2026 10:11 | 20 | 512.13 |
| 07/16/2026 10:11 | 8 | 512.00 |
| 07/16/2026 10:11 | 12 | 512.00 |
| 07/16/2026 10:11 | 1 | 511.88 |
| 07/16/2026 10:11 | 2 | 511.88 |
| 07/16/2026 10:11 | 2 | 511.87 |
| 07/16/2026 10:11 | 21 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 1 | 511.85 |
| 07/16/2026 10:11 | 2 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 3 | 511.85 |
| 07/16/2026 10:11 | 7 | 511.52 |
| 07/16/2026 10:11 | 1 | 511.57 |
| 07/16/2026 10:11 | 1 | 511.57 |
| 07/16/2026 10:11 | 1 | 511.58 |
| 07/16/2026 10:11 | 1 | 512.00 |
| 07/16/2026 10:11 | 1 | 512.00 |
| 07/16/2026 10:11 | 1 | 512.11 |
| 07/16/2026 10:10 | 1 | 512.00 |
| 07/16/2026 10:10 | 1 | 512.00 |
| 07/16/2026 10:10 | 25 | 512.00 |
| 07/16/2026 10:10 | 1 | 512.00 |
| 07/16/2026 10:10 | 3 | 512.00 |
| 07/16/2026 10:10 | 10 | 512.00 |
| 07/16/2026 10:10 | 1 | 512.00 |
| 07/16/2026 10:10 | 20 | 512.00 |
| 07/16/2026 10:10 | 4 | 512.00 |
| 07/16/2026 10:10 | 9 | 512.00 |
| 07/16/2026 10:10 | 1 | 512.00 |
| 07/16/2026 10:10 | 10 | 512.01 |
| 07/16/2026 10:10 | 10 | 512.01 |
| 07/16/2026 10:10 | 10 | 512.01 |
| 07/16/2026 10:10 | 14 | 512.18 |
| 07/16/2026 10:10 | 10 | 512.13 |
| 07/16/2026 10:10 | 6 | 512.02 |
| 07/16/2026 10:10 | 1 | 512.02 |
| 07/16/2026 10:10 | 7 | 512.03 |
| 07/16/2026 10:10 | 9 | 512.03 |
| 07/16/2026 10:10 | 1 | 512.11 |
| 07/16/2026 10:10 | 1 | 512.50 |
| 07/16/2026 10:10 | 10 | 512.51 |
| 07/16/2026 10:10 | 15 | 512.51 |
| 07/16/2026 10:10 | 15 | 512.61 |
| 07/16/2026 10:10 | 15 | 512.61 |
| 07/16/2026 10:10 | 15 | 512.62 |
| 07/16/2026 10:10 | 1 | 512.62 |
| 07/16/2026 10:10 | 13 | 512.62 |
| 07/16/2026 10:10 | 8 | 512.62 |
| 07/16/2026 10:10 | 2 | 512.78 |
| 07/16/2026 10:10 | 5 | 512.62 |
| 07/16/2026 10:10 | 13 | 512.63 |
| 07/16/2026 10:10 | 2 | 512.81 |
| 07/16/2026 10:10 | 2 | 512.81 |
| 07/16/2026 10:10 | 5 | 512.81 |
| 07/16/2026 10:10 | 8 | 513.00 |
| 07/16/2026 10:10 | 131 | 513.00 |
| 07/16/2026 10:10 | 8 | 513.04 |
| 07/16/2026 10:10 | 10 | 513.24 |
| 07/16/2026 10:10 | 4 | 513.24 |
| 07/16/2026 10:10 | 8 | 513.24 |
| 07/16/2026 10:10 | 117 | 513.00 |
| 07/16/2026 10:10 | 29 | 513.00 |
| 07/16/2026 10:10 | 22 | 513.00 |
| 07/16/2026 10:10 | 16 | 513.00 |
| 07/16/2026 10:10 | 16 | 513.00 |
| 07/16/2026 10:10 | 2 | 512.78 |
| 07/16/2026 10:10 | 1 | 513.00 |
| 07/16/2026 10:10 | 1 | 513.00 |
| 07/16/2026 10:10 | 1 | 513.04 |
| 07/16/2026 10:10 | 2 | 513.04 |
| 07/16/2026 10:10 | 2 | 513.04 |
| 07/16/2026 10:10 | 4 | 513.04 |
| 07/16/2026 10:10 | 2 | 513.00 |
| 07/16/2026 10:10 | 16 | 513.00 |
| 07/16/2026 10:09 | 1 | 513.00 |
| 07/16/2026 10:09 | 20 | 513.00 |
| 07/16/2026 10:09 | 7 | 513.25 |
| 07/16/2026 10:09 | 4 | 513.25 |
| 07/16/2026 10:09 | 9 | 513.25 |
| 07/16/2026 10:09 | 6 | 513.24 |
| 07/16/2026 10:09 | 3 | 513.19 |
| 07/16/2026 10:09 | 10 | 513.13 |
| 07/16/2026 10:09 | 3 | 512.90 |
| 07/16/2026 10:09 | 7 | 513.00 |
| 07/16/2026 10:09 | 10 | 513.11 |
| 07/16/2026 10:09 | 10 | 513.00 |
| 07/16/2026 10:09 | 238 | 513.00 |
| 07/16/2026 10:09 | 7 | 513.00 |
| 07/16/2026 10:09 | 11 | 513.00 |
| 07/16/2026 10:09 | 2 | 513.00 |
| 07/16/2026 10:09 | 11 | 513.00 |
| 07/16/2026 10:09 | 42 | 512.97 |
| 07/16/2026 10:09 | 20 | 512.95 |
| 07/16/2026 10:09 | 10 | 512.80 |
| 07/16/2026 10:09 | 10 | 512.69 |
| 07/16/2026 10:09 | 4 | 512.60 |
| 07/16/2026 10:09 | 1 | 512.66 |
| 07/16/2026 10:09 | 10 | 512.66 |
| 07/16/2026 10:09 | 14 | 512.68 |
| 07/16/2026 10:09 | 10 | 512.68 |
| 07/16/2026 10:09 | 17 | 513.00 |
| 07/16/2026 10:09 | 1 | 513.00 |
| 07/16/2026 10:09 | 54 | 512.99 |
| 07/16/2026 10:09 | 7 | 512.99 |
| 07/16/2026 10:09 | 10 | 512.92 |
| 07/16/2026 10:08 | 4 | 513.00 |
| 07/16/2026 10:08 | 5 | 513.00 |
| 07/16/2026 10:08 | 5 | 513.00 |
| 07/16/2026 10:08 | 1 | 513.00 |
| 07/16/2026 10:08 | 2 | 513.00 |
| 07/16/2026 10:08 | 10 | 512.96 |
| 07/16/2026 10:08 | 10 | 512.92 |
| 07/16/2026 10:08 | 11 | 513.00 |
| 07/16/2026 10:08 | 16 | 512.67 |
| 07/16/2026 10:08 | 9 | 512.67 |
| 07/16/2026 10:08 | 42 | 513.20 |
| 07/16/2026 10:08 | 19 | 513.20 |
| 07/16/2026 10:08 | 19 | 513.20 |
| 07/16/2026 10:08 | 10 | 513.13 |
| 07/16/2026 10:08 | 10 | 513.05 |
| 07/16/2026 10:08 | 5 | 513.00 |
| 07/16/2026 10:08 | 30 | 513.00 |
| 07/16/2026 10:08 | 7 | 512.99 |
| 07/16/2026 10:08 | 10 | 513.22 |
| 07/16/2026 10:08 | 20 | 513.17 |
| 07/16/2026 10:08 | 10 | 513.02 |
| 07/16/2026 10:08 | 1 | 513.00 |
| 07/16/2026 10:08 | 2 | 513.01 |
| 07/16/2026 10:08 | 1 | 513.00 |
| 07/16/2026 10:08 | 10 | 513.18 |
| 07/16/2026 10:08 | 3 | 513.18 |
| 07/16/2026 10:07 | 1 | 513.44 |
| 07/16/2026 10:07 | 10 | 513.50 |
| 07/16/2026 10:07 | 9 | 513.50 |
| 07/16/2026 10:07 | 27 | 513.50 |
| 07/16/2026 10:07 | 10 | 513.51 |
| 07/16/2026 10:07 | 3 | 513.59 |
| 07/16/2026 10:07 | 73 | 513.50 |
| 07/16/2026 10:07 | 10 | 513.51 |
| 07/16/2026 10:07 | 11 | 513.71 |
| 07/16/2026 10:07 | 9 | 514.00 |
| 07/16/2026 10:07 | 1 | 514.00 |
| 07/16/2026 10:07 | 5 | 514.00 |
| 07/16/2026 10:07 | 2 | 514.01 |
| 07/16/2026 10:07 | 1 | 514.20 |
| 07/16/2026 10:07 | 1 | 514.30 |
| 07/16/2026 10:07 | 9 | 514.39 |
| 07/16/2026 10:07 | 10 | 514.39 |
| 07/16/2026 10:07 | 6 | 514.39 |
| 07/16/2026 10:07 | 1 | 514.45 |
| 07/16/2026 10:07 | 2 | 514.56 |
| 07/16/2026 10:07 | 10 | 514.73 |
| 07/16/2026 10:07 | 2 | 514.31 |
| 07/16/2026 10:07 | 6 | 514.35 |
| 07/16/2026 10:07 | 34 | 514.79 |
| 07/16/2026 10:07 | 10 | 514.69 |
| 07/16/2026 10:07 | 10 | 514.65 |
| 07/16/2026 10:07 | 6 | 514.22 |
| 07/16/2026 10:07 | 2 | 514.21 |
| 07/16/2026 10:06 | 50 | 514.62 |
| 07/16/2026 10:06 | 7 | 514.67 |
| 07/16/2026 10:06 | 20 | 514.65 |
| 07/16/2026 10:06 | 10 | 514.63 |
| 07/16/2026 10:06 | 10 | 514.63 |
| 07/16/2026 10:06 | 10 | 514.42 |
| 07/16/2026 10:06 | 2 | 514.35 |
| 07/16/2026 10:06 | 28 | 514.35 |
| 07/16/2026 10:06 | 5 | 514.36 |
| 07/16/2026 10:06 | 2 | 514.45 |
| 07/16/2026 10:06 | 1 | 514.45 |
| 07/16/2026 10:06 | 10 | 514.80 |
| 07/16/2026 10:06 | 30 | 514.80 |
| 07/16/2026 10:06 | 7 | 514.79 |
| 07/16/2026 10:06 | 3 | 514.79 |
| 07/16/2026 10:06 | 3 | 514.80 |
| 07/16/2026 10:06 | 1 | 514.80 |
| 07/16/2026 10:06 | 252 | 514.80 |
| 07/16/2026 10:06 | 2 | 514.80 |
| 07/16/2026 10:06 | 18 | 514.80 |
| 07/16/2026 10:06 | 78 | 514.80 |
| 07/16/2026 10:06 | 25 | 514.84 |
| 07/16/2026 10:06 | 7 | 514.86 |
| 07/16/2026 10:06 | 5 | 514.90 |
| 07/16/2026 10:06 | 3 | 515.04 |
| 07/16/2026 10:06 | 100 | 514.99 |
| 07/16/2026 10:06 | 4 | 514.97 |
| 07/16/2026 10:06 | 2 | 514.97 |
| 07/16/2026 10:06 | 11 | 514.97 |
| 07/16/2026 10:06 | 3 | 514.97 |
| 07/16/2026 10:06 | 9 | 514.60 |
| 07/16/2026 10:06 | 10 | 514.60 |
| 07/16/2026 10:05 | 2 | 514.59 |
| 07/16/2026 10:05 | 3 | 514.67 |
| 07/16/2026 10:05 | 16 | 514.98 |
| 07/16/2026 10:05 | 18 | 514.98 |
| 07/16/2026 10:05 | 5 | 514.97 |
| 07/16/2026 10:05 | 3 | 514.92 |
| 07/16/2026 10:05 | 9 | 515.00 |
| 07/16/2026 10:05 | 60 | 515.00 |
| 07/16/2026 10:05 | 6 | 515.00 |
| 07/16/2026 10:05 | 20 | 515.00 |
| 07/16/2026 10:05 | 114 | 515.00 |
| 07/16/2026 10:05 | 50 | 514.99 |
| 07/16/2026 10:05 | 5 | 514.98 |
| 07/16/2026 10:05 | 18 | 514.98 |
| 07/16/2026 10:05 | 19 | 514.98 |
| 07/16/2026 10:05 | 20 | 514.88 |
| 07/16/2026 10:05 | 66 | 514.83 |
| 07/16/2026 10:04 | 20 | 514.30 |
| 07/16/2026 10:04 | 20 | 514.30 |
| 07/16/2026 10:04 | 66 | 513.97 |
| 07/16/2026 10:04 | 4 | 514.00 |
| 07/16/2026 10:04 | 80 | 514.15 |
| 07/16/2026 10:04 | 10 | 514.15 |
| 07/16/2026 10:04 | 12 | 514.15 |
| 07/16/2026 10:04 | 9 | 514.16 |
| 07/16/2026 10:04 | 70 | 514.28 |
| 07/16/2026 10:04 | 10 | 514.40 |
| 07/16/2026 10:04 | 10 | 514.52 |
| 07/16/2026 10:04 | 27 | 514.99 |
| 07/16/2026 10:04 | 100 | 514.96 |
| 07/16/2026 10:04 | 50 | 514.94 |
| 07/16/2026 10:04 | 39 | 514.74 |
| 07/16/2026 10:04 | 9 | 514.39 |
| 07/16/2026 10:04 | 1 | 514.74 |
| 07/16/2026 10:04 | 10 | 514.74 |
| 07/16/2026 10:04 | 25 | 514.50 |
| 07/16/2026 10:04 | 50 | 514.44 |
| 07/16/2026 10:04 | 4 | 514.25 |
| 07/16/2026 10:04 | 1 | 514.24 |
| 07/16/2026 10:04 | 41 | 514.24 |
| 07/16/2026 10:04 | 4 | 514.24 |
| 07/16/2026 10:04 | 4 | 514.24 |
| 07/16/2026 10:04 | 4 | 514.24 |
| 07/16/2026 10:04 | 4 | 514.24 |
| 07/16/2026 10:04 | 4 | 514.24 |
| 07/16/2026 10:04 | 4 | 514.24 |
| 07/16/2026 10:04 | 4 | 514.24 |
| 07/16/2026 10:04 | 1 | 514.24 |
| 07/16/2026 10:04 | 3 | 514.24 |
| 07/16/2026 10:04 | 4 | 514.24 |
| 07/16/2026 10:04 | 20 | 514.15 |
| 07/16/2026 10:04 | 6 | 514.24 |
| 07/16/2026 10:04 | 13 | 514.00 |
| 07/16/2026 10:04 | 1 | 514.09 |
| 07/16/2026 10:04 | 1 | 514.15 |
| 07/16/2026 10:04 | 1 | 514.28 |
| 07/16/2026 10:04 | 5 | 514.16 |
| 07/16/2026 10:03 | 6 | 514.30 |
| 07/16/2026 10:03 | 19 | 514.35 |
| 07/16/2026 10:03 | 6 | 514.35 |
| 07/16/2026 10:03 | 3 | 514.54 |
| 07/16/2026 10:03 | 5 | 514.54 |
| 07/16/2026 10:03 | 1 | 514.54 |
| 07/16/2026 10:03 | 3 | 514.54 |
| 07/16/2026 10:03 | 25 | 514.35 |
| 07/16/2026 10:03 | 10 | 514.81 |
| 07/16/2026 10:03 | 29 | 514.81 |
| 07/16/2026 10:03 | 4 | 514.81 |
| 07/16/2026 10:03 | 7 | 514.81 |
| 07/16/2026 10:03 | 2 | 515.05 |
| 07/16/2026 10:03 | 80 | 515.00 |
| 07/16/2026 10:03 | 2 | 515.00 |
| 07/16/2026 10:03 | 260 | 515.00 |
| 07/16/2026 10:03 | 10 | 515.00 |
| 07/16/2026 10:03 | 1 | 515.00 |
| 07/16/2026 10:03 | 40 | 515.00 |
| 07/16/2026 10:03 | 1 | 515.00 |
| 07/16/2026 10:03 | 5 | 515.00 |
| 07/16/2026 10:03 | 1 | 515.00 |
| 07/16/2026 10:03 | 1 | 515.00 |
| 07/16/2026 10:03 | 150 | 515.00 |
| 07/16/2026 10:03 | 1 | 515.00 |
| 07/16/2026 10:03 | 58 | 515.00 |
| 07/16/2026 10:03 | 10 | 515.00 |
| 07/16/2026 10:03 | 2 | 515.00 |
| 07/16/2026 10:03 | 10 | 515.00 |
| 07/16/2026 10:03 | 1 | 515.00 |
| 07/16/2026 10:03 | 1 | 515.00 |
| 07/16/2026 10:03 | 10 | 515.00 |
| 07/16/2026 10:03 | 3 | 515.00 |
| 07/16/2026 10:03 | 16 | 515.17 |
| 07/16/2026 10:03 | 9 | 515.17 |
| 07/16/2026 10:03 | 1 | 515.15 |
| 07/16/2026 10:03 | 1 | 515.20 |
| 07/16/2026 10:03 | 19 | 515.20 |
| 07/16/2026 10:03 | 1 | 515.50 |
| 07/16/2026 10:03 | 1 | 515.50 |
| 07/16/2026 10:03 | 2 | 515.51 |
| 07/16/2026 10:02 | 2 | 515.60 |
| 07/16/2026 10:02 | 3 | 515.22 |
| 07/16/2026 10:02 | 2 | 515.23 |
| 07/16/2026 10:02 | 8 | 515.50 |
| 07/16/2026 10:02 | 1 | 515.50 |
| 07/16/2026 10:02 | 4 | 515.59 |
| 07/16/2026 10:01 | 9 | 515.60 |
| 07/16/2026 10:01 | 1 | 515.70 |
| 07/16/2026 10:01 | 5 | 515.75 |
| 07/16/2026 10:01 | 1 | 515.75 |
| 07/16/2026 10:01 | 1 | 515.38 |
| 07/16/2026 10:01 | 28 | 515.99 |
| 07/16/2026 10:01 | 2 | 515.70 |
| 07/16/2026 10:01 | 10 | 515.70 |
| 07/16/2026 10:01 | 26 | 515.94 |
| 07/16/2026 10:01 | 1 | 515.82 |
| 07/16/2026 10:01 | 27 | 515.50 |
| 07/16/2026 10:01 | 1 | 515.50 |
| 07/16/2026 10:01 | 4 | 515.98 |
| 07/16/2026 10:01 | 6 | 515.98 |
| 07/16/2026 10:01 | 1 | 515.80 |
| 07/16/2026 10:01 | 1 | 515.90 |
| 07/16/2026 10:01 | 10 | 516.00 |
| 07/16/2026 10:01 | 1 | 516.00 |
| 07/16/2026 10:01 | 1 | 516.00 |
| 07/16/2026 10:01 | 1 | 516.42 |
| 07/16/2026 10:01 | 13 | 516.30 |
| 07/16/2026 10:01 | 1 | 516.50 |
| 07/16/2026 10:01 | 3 | 516.61 |
| 07/16/2026 10:01 | 2 | 516.61 |
| 07/16/2026 10:01 | 25 | 516.61 |
| 07/16/2026 10:01 | 9 | 516.80 |
| 07/16/2026 10:01 | 4 | 516.79 |
| 07/16/2026 10:01 | 6 | 516.31 |
| 07/16/2026 10:01 | 18 | 516.31 |
| 07/16/2026 10:01 | 18 | 516.31 |
| 07/16/2026 10:01 | 3 | 516.31 |
| 07/16/2026 10:01 | 3 | 516.50 |
| 07/16/2026 10:01 | 1 | 517.26 |
| 07/16/2026 10:01 | 3 | 517.00 |
| 07/16/2026 10:01 | 5 | 517.04 |
| 07/16/2026 10:01 | 1 | 516.86 |
| 07/16/2026 10:01 | 6 | 517.01 |
| 07/16/2026 10:00 | 1 | 517.50 |
| 07/16/2026 10:00 | 1 | 517.50 |
| 07/16/2026 10:00 | 3 | 517.71 |
| 07/16/2026 10:00 | 4 | 517.71 |
| 07/16/2026 10:00 | 1 | 517.71 |
| 07/16/2026 10:00 | 8 | 517.81 |
| 07/16/2026 10:00 | 1 | 517.81 |
| 07/16/2026 10:00 | 9 | 517.81 |
| 07/16/2026 10:00 | 9 | 517.81 |
| 07/16/2026 10:00 | 9 | 517.82 |
| 07/16/2026 10:00 | 2 | 517.81 |
| 07/16/2026 10:00 | 1 | 517.81 |
| 07/16/2026 10:00 | 10 | 517.88 |
| 07/16/2026 10:00 | 43 | 518.46 |
| 07/16/2026 10:00 | 30 | 518.66 |
| 07/16/2026 10:00 | 14 | 518.66 |
| 07/16/2026 10:00 | 4 | 518.43 |
| 07/16/2026 10:00 | 4 | 518.27 |
| 07/16/2026 10:00 | 21 | 518.05 |
| 07/16/2026 10:00 | 5 | 518.05 |
| 07/16/2026 10:00 | 16 | 518.06 |
| 07/16/2026 10:00 | 10 | 518.09 |
| 07/16/2026 10:00 | 3 | 518.67 |
| 07/16/2026 10:00 | 1 | 518.67 |
| 07/16/2026 10:00 | 3 | 518.70 |
| 07/16/2026 10:00 | 1 | 518.78 |
| 07/16/2026 10:00 | 4 | 518.67 |
| 07/16/2026 10:00 | 2 | 518.67 |
| 07/16/2026 10:00 | 50 | 518.74 |
| 07/16/2026 10:00 | 70 | 518.62 |
| 07/16/2026 10:00 | 80 | 518.55 |
| 07/16/2026 10:00 | 10 | 518.52 |
| 07/16/2026 10:00 | 5 | 518.33 |
| 07/16/2026 10:00 | 49 | 518.00 |
| 07/16/2026 10:00 | 16 | 518.00 |
| 07/16/2026 10:00 | 4 | 518.03 |
| 07/16/2026 10:00 | 18 | 518.00 |
| 07/16/2026 10:00 | 11 | 518.04 |
| 07/16/2026 10:00 | 89 | 518.04 |
| 07/16/2026 10:00 | 12 | 518.00 |
| 07/16/2026 10:00 | 2 | 518.00 |
| 07/16/2026 10:00 | 94 | 518.03 |
| 07/16/2026 10:00 | 7 | 518.02 |
| 07/16/2026 10:00 | 41 | 518.05 |
| 07/16/2026 10:00 | 39 | 518.05 |
| 07/16/2026 10:00 | 10 | 518.11 |
| 07/16/2026 10:00 | 1 | 518.76 |
| 07/16/2026 10:00 | 1 | 518.83 |
| 07/16/2026 10:00 | 26 | 518.83 |
| 07/16/2026 10:00 | 100 | 518.83 |
| 07/16/2026 10:00 | 60 | 518.83 |
| 07/16/2026 10:00 | 25 | 518.76 |
| 07/16/2026 10:00 | 6 | 518.83 |
| 07/16/2026 10:00 | 11 | 518.83 |
| 07/16/2026 10:00 | 1 | 518.76 |
| 07/16/2026 10:00 | 13 | 518.76 |
| 07/16/2026 10:00 | 10 | 518.00 |
| 07/16/2026 10:00 | 7 | 518.00 |
| 07/16/2026 10:00 | 2 | 518.00 |
| 07/16/2026 10:00 | 4 | 518.76 |
| 07/16/2026 10:00 | 18 | 518.83 |
| 07/16/2026 10:00 | 4 | 518.83 |
| 07/16/2026 10:00 | 9 | 518.13 |
| 07/16/2026 10:00 | 1 | 518.13 |
| 07/16/2026 10:00 | 40 | 518.13 |
| 07/16/2026 10:00 | 1 | 518.83 |