Large gap with delayed quotes
|
Last quote
10/15/2026
-
02:00:00
|
Bid
10/15/2026 -
15:11:39
|
Bid Volume |
Ask
10/15/2026 -
15:11:39
|
Ask Volume |
|---|---|---|---|---|
|
570.82
-34.71
(
-5.73% )
|
544.50
|
300 |
545.43
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 15:11 | 1 | 544.64 |
| 10/15/2026 15:11 | 25 | 544.84 |
| 10/15/2026 15:11 | 5 | 544.76 |
| 10/15/2026 15:11 | 19 | 544.61 |
| 10/15/2026 15:11 | 3 | 544.62 |
| 10/15/2026 15:11 | 1 | 544.66 |
| 10/15/2026 15:11 | 10 | 544.97 |
| 10/15/2026 15:11 | 1 | 544.98 |
| 10/15/2026 15:11 | 2 | 544.98 |
| 10/15/2026 15:11 | 40 | 544.98 |
| 10/15/2026 15:11 | 40 | 544.98 |
| 10/15/2026 15:11 | 40 | 544.98 |
| 10/15/2026 15:11 | 8 | 544.98 |
| 10/15/2026 15:11 | 10 | 544.98 |
| 10/15/2026 15:11 | 6 | 544.98 |
| 10/15/2026 15:11 | 5 | 544.98 |
| 10/15/2026 15:11 | 48 | 544.98 |
| 10/15/2026 15:11 | 1 | 544.99 |
| 10/15/2026 15:11 | 2 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 8 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 25 | 545.00 |
| 10/15/2026 15:11 | 80 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 50 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 2 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 2 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 2 | 545.00 |
| 10/15/2026 15:11 | 100 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 2 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 100 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 3 | 545.00 |
| 10/15/2026 15:11 | 2 | 545.00 |
| 10/15/2026 15:11 | 3 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 2 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 9 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 20 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 50 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 25 | 545.00 |
| 10/15/2026 15:11 | 25 | 545.00 |
| 10/15/2026 15:11 | 22 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 4 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 2 | 545.00 |
| 10/15/2026 15:11 | 3 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 10 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 20 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 200 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 4 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 35 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 2 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 20 | 545.00 |
| 10/15/2026 15:11 | 12 | 545.00 |
| 10/15/2026 15:11 | 2 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 5 | 545.00 |
| 10/15/2026 15:11 | 9 | 545.00 |
| 10/15/2026 15:11 | 2 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 50 | 545.00 |
| 10/15/2026 15:11 | 1 | 545.00 |
| 10/15/2026 15:11 | 2 | 545.00 |
| 10/15/2026 15:11 | 7 | 545.01 |
| 10/15/2026 15:11 | 100 | 545.01 |
| 10/15/2026 15:11 | 3 | 545.02 |
| 10/15/2026 15:11 | 5 | 545.03 |
| 10/15/2026 15:11 | 10 | 545.10 |
| 10/15/2026 15:11 | 99 | 545.10 |
| 10/15/2026 15:11 | 15 | 545.12 |
| 10/15/2026 15:11 | 30 | 545.20 |
| 10/15/2026 15:11 | 2 | 545.26 |
| 10/15/2026 15:11 | 1 | 545.38 |
| 10/15/2026 15:11 | 25 | 545.31 |
| 10/15/2026 15:11 | 1 | 545.32 |
| 10/15/2026 15:11 | 1 | 545.32 |
| 10/15/2026 15:11 | 1 | 545.30 |
| 10/15/2026 15:11 | 4 | 545.31 |
| 10/15/2026 15:11 | 10 | 545.40 |
| 10/15/2026 15:11 | 200 | 545.50 |
| 10/15/2026 15:11 | 2 | 545.51 |
| 10/15/2026 15:11 | 2 | 545.51 |
| 10/15/2026 15:11 | 6 | 545.51 |
| 10/15/2026 15:11 | 5 | 545.51 |
| 10/15/2026 15:11 | 10 | 545.52 |
| 10/15/2026 15:11 | 7 | 545.52 |
| 10/15/2026 15:11 | 8 | 545.52 |
| 10/15/2026 15:11 | 3 | 545.55 |
| 10/15/2026 15:11 | 1 | 545.64 |
| 10/15/2026 15:11 | 40 | 545.68 |
| 10/15/2026 15:11 | 30 | 545.66 |
| 10/15/2026 15:11 | 1 | 545.72 |
| 10/15/2026 15:10 | 5 | 545.79 |
| 10/15/2026 15:10 | 14 | 545.84 |
| 10/15/2026 15:10 | 4 | 545.84 |
| 10/15/2026 15:10 | 14 | 545.85 |
| 10/15/2026 15:10 | 6 | 545.85 |
| 10/15/2026 15:10 | 12 | 545.87 |
| 10/15/2026 15:10 | 20 | 545.87 |
| 10/15/2026 15:10 | 30 | 546.00 |
| 10/15/2026 15:10 | 3 | 546.00 |
| 10/15/2026 15:10 | 25 | 546.00 |
| 10/15/2026 15:10 | 9 | 546.00 |
| 10/15/2026 15:10 | 5 | 546.00 |
| 10/15/2026 15:10 | 60 | 546.01 |
| 10/15/2026 15:10 | 20 | 546.01 |
| 10/15/2026 15:10 | 10 | 546.01 |
| 10/15/2026 15:10 | 1 | 546.01 |
| 10/15/2026 15:10 | 40 | 546.05 |
| 10/15/2026 15:10 | 40 | 546.06 |
| 10/15/2026 15:10 | 30 | 546.08 |
| 10/15/2026 15:10 | 100 | 546.08 |
| 10/15/2026 15:10 | 40 | 546.10 |
| 10/15/2026 15:10 | 80 | 546.14 |
| 10/15/2026 15:10 | 80 | 546.15 |
| 10/15/2026 15:10 | 5 | 546.21 |
| 10/15/2026 15:10 | 3 | 546.00 |
| 10/15/2026 15:10 | 3 | 546.00 |
| 10/15/2026 15:10 | 8 | 545.97 |
| 10/15/2026 15:10 | 18 | 545.97 |
| 10/15/2026 15:10 | 5 | 545.93 |
| 10/15/2026 15:10 | 20 | 545.93 |
| 10/15/2026 15:10 | 17 | 545.93 |
| 10/15/2026 15:10 | 2 | 545.93 |
| 10/15/2026 15:10 | 1 | 546.04 |
| 10/15/2026 15:10 | 1 | 546.01 |
| 10/15/2026 15:10 | 21 | 545.86 |
| 10/15/2026 15:10 | 24 | 546.04 |
| 10/15/2026 15:10 | 2 | 546.04 |
| 10/15/2026 15:10 | 2 | 546.04 |
| 10/15/2026 15:10 | 2 | 546.04 |
| 10/15/2026 15:10 | 1 | 546.04 |
| 10/15/2026 15:10 | 1 | 546.04 |
| 10/15/2026 15:10 | 9 | 546.03 |
| 10/15/2026 15:10 | 1 | 546.03 |
| 10/15/2026 15:10 | 3 | 546.03 |
| 10/15/2026 15:10 | 18 | 546.03 |
| 10/15/2026 15:10 | 10 | 545.96 |
| 10/15/2026 15:10 | 10 | 545.92 |
| 10/15/2026 15:10 | 40 | 545.88 |
| 10/15/2026 15:10 | 40 | 545.75 |
| 10/15/2026 15:10 | 1 | 545.84 |
| 10/15/2026 15:10 | 20 | 545.61 |
| 10/15/2026 15:10 | 2 | 545.69 |
| 10/15/2026 15:10 | 8 | 545.71 |
| 10/15/2026 15:10 | 8 | 545.76 |
| 10/15/2026 15:10 | 5 | 545.80 |
| 10/15/2026 15:10 | 1 | 545.81 |
| 10/15/2026 15:10 | 10 | 545.87 |
| 10/15/2026 15:10 | 10 | 545.88 |
| 10/15/2026 15:10 | 6 | 545.88 |
| 10/15/2026 15:10 | 30 | 545.90 |
| 10/15/2026 15:10 | 10 | 546.00 |
| 10/15/2026 15:10 | 2 | 545.99 |
| 10/15/2026 15:10 | 1 | 545.99 |
| 10/15/2026 15:10 | 1 | 545.99 |
| 10/15/2026 15:10 | 2 | 546.04 |
| 10/15/2026 15:10 | 2 | 546.05 |
| 10/15/2026 15:10 | 2 | 546.05 |
| 10/15/2026 15:10 | 41 | 546.05 |
| 10/15/2026 15:10 | 2 | 546.05 |
| 10/15/2026 15:09 | 33 | 546.00 |
| 10/15/2026 15:09 | 40 | 546.00 |
| 10/15/2026 15:09 | 26 | 546.00 |
| 10/15/2026 15:09 | 14 | 545.99 |
| 10/15/2026 15:09 | 15 | 545.99 |
| 10/15/2026 15:09 | 1 | 545.99 |
| 10/15/2026 15:09 | 9 | 545.90 |
| 10/15/2026 15:09 | 1 | 545.84 |
| 10/15/2026 15:09 | 14 | 545.85 |
| 10/15/2026 15:09 | 2 | 545.85 |
| 10/15/2026 15:09 | 1 | 545.85 |
| 10/15/2026 15:09 | 1 | 545.85 |
| 10/15/2026 15:09 | 1 | 546.00 |
| 10/15/2026 15:09 | 8 | 545.86 |
| 10/15/2026 15:09 | 35 | 546.00 |
| 10/15/2026 15:09 | 15 | 546.00 |
| 10/15/2026 15:09 | 20 | 545.98 |
| 10/15/2026 15:09 | 30 | 545.96 |
| 10/15/2026 15:09 | 40 | 545.90 |
| 10/15/2026 15:09 | 17 | 545.83 |
| 10/15/2026 15:09 | 3 | 545.83 |
| 10/15/2026 15:09 | 18 | 545.90 |
| 10/15/2026 15:09 | 1 | 546.00 |
| 10/15/2026 15:09 | 7 | 546.00 |
| 10/15/2026 15:09 | 10 | 546.00 |
| 10/15/2026 15:09 | 2 | 546.00 |
| 10/15/2026 15:09 | 33 | 546.00 |
| 10/15/2026 15:09 | 20 | 546.01 |
| 10/15/2026 15:09 | 6 | 546.05 |
| 10/15/2026 15:09 | 2 | 546.05 |
| 10/15/2026 15:09 | 10 | 546.05 |
| 10/15/2026 15:09 | 8 | 546.07 |
| 10/15/2026 15:09 | 2 | 546.07 |
| 10/15/2026 15:09 | 10 | 546.06 |
| 10/15/2026 15:09 | 30 | 546.08 |
| 10/15/2026 15:09 | 10 | 546.00 |
| 10/15/2026 15:09 | 10 | 546.00 |
| 10/15/2026 15:09 | 5 | 546.00 |
| 10/15/2026 15:09 | 49 | 546.00 |
| 10/15/2026 15:09 | 47 | 546.00 |
| 10/15/2026 15:09 | 55 | 546.00 |
| 10/15/2026 15:09 | 9 | 546.00 |
| 10/15/2026 15:09 | 10 | 545.99 |
| 10/15/2026 15:09 | 30 | 545.78 |
| 10/15/2026 15:09 | 20 | 545.78 |
| 10/15/2026 15:09 | 4 | 545.78 |
| 10/15/2026 15:09 | 20 | 545.75 |
| 10/15/2026 15:09 | 123 | 545.75 |
| 10/15/2026 15:09 | 60 | 545.75 |
| 10/15/2026 15:09 | 40 | 545.74 |
| 10/15/2026 15:09 | 20 | 545.70 |
| 10/15/2026 15:09 | 10 | 545.70 |
| 10/15/2026 15:09 | 20 | 545.66 |
| 10/15/2026 15:09 | 18 | 545.66 |
| 10/15/2026 15:09 | 14 | 545.65 |
| 10/15/2026 15:09 | 48 | 545.59 |
| 10/15/2026 15:09 | 8 | 545.56 |
| 10/15/2026 15:09 | 40 | 545.53 |
| 10/15/2026 15:09 | 28 | 545.52 |
| 10/15/2026 15:09 | 70 | 545.49 |
| 10/15/2026 15:09 | 30 | 545.48 |
| 10/15/2026 15:09 | 25 | 545.27 |
| 10/15/2026 15:09 | 26 | 545.30 |
| 10/15/2026 15:09 | 10 | 545.46 |
| 10/15/2026 15:09 | 10 | 545.46 |
| 10/15/2026 15:09 | 13 | 545.46 |
| 10/15/2026 15:09 | 10 | 545.45 |
| 10/15/2026 15:09 | 25 | 545.42 |
| 10/15/2026 15:09 | 3 | 545.42 |
| 10/15/2026 15:09 | 22 | 545.39 |
| 10/15/2026 15:09 | 8 | 545.39 |
| 10/15/2026 15:09 | 17 | 545.37 |
| 10/15/2026 15:09 | 25 | 545.37 |
| 10/15/2026 15:09 | 38 | 545.37 |
| 10/15/2026 15:09 | 5 | 545.34 |
| 10/15/2026 15:09 | 25 | 545.34 |
| 10/15/2026 15:09 | 1 | 545.10 |
| 10/15/2026 15:09 | 15 | 545.20 |
| 10/15/2026 15:09 | 10 | 545.20 |
| 10/15/2026 15:09 | 13 | 545.23 |
| 10/15/2026 15:09 | 25 | 545.23 |
| 10/15/2026 15:09 | 25 | 545.23 |
| 10/15/2026 15:09 | 25 | 545.22 |
| 10/15/2026 15:09 | 4 | 545.22 |
| 10/15/2026 15:09 | 76 | 545.22 |
| 10/15/2026 15:09 | 1 | 545.25 |
| 10/15/2026 15:09 | 17 | 545.26 |
| 10/15/2026 15:09 | 20 | 545.28 |
| 10/15/2026 15:09 | 100 | 545.28 |
| 10/15/2026 15:09 | 30 | 545.28 |
| 10/15/2026 15:09 | 100 | 545.30 |
| 10/15/2026 15:09 | 80 | 545.30 |
| 10/15/2026 15:09 | 40 | 545.33 |
| 10/15/2026 15:09 | 30 | 545.33 |
| 10/15/2026 15:09 | 30 | 545.60 |
| 10/15/2026 15:09 | 1 | 545.50 |
| 10/15/2026 15:09 | 17 | 545.50 |
| 10/15/2026 15:09 | 39 | 545.50 |
| 10/15/2026 15:09 | 4 | 545.50 |
| 10/15/2026 15:09 | 20 | 545.50 |
| 10/15/2026 15:09 | 16 | 545.45 |
| 10/15/2026 15:09 | 30 | 545.54 |
| 10/15/2026 15:09 | 1 | 545.63 |
| 10/15/2026 15:09 | 20 | 545.56 |
| 10/15/2026 15:09 | 3 | 545.56 |
| 10/15/2026 15:09 | 11 | 545.56 |
| 10/15/2026 15:09 | 1 | 545.48 |
| 10/15/2026 15:08 | 26 | 545.45 |
| 10/15/2026 15:08 | 20 | 545.45 |
| 10/15/2026 15:08 | 4 | 545.45 |
| 10/15/2026 15:08 | 11 | 545.40 |
| 10/15/2026 15:08 | 1 | 545.40 |
| 10/15/2026 15:08 | 1 | 545.22 |
| 10/15/2026 15:08 | 80 | 545.25 |
| 10/15/2026 15:08 | 13 | 545.25 |
| 10/15/2026 15:08 | 87 | 545.25 |
| 10/15/2026 15:08 | 1 | 545.50 |
| 10/15/2026 15:08 | 3 | 545.50 |
| 10/15/2026 15:08 | 33 | 545.50 |
| 10/15/2026 15:08 | 30 | 545.50 |
| 10/15/2026 15:08 | 12 | 545.50 |
| 10/15/2026 15:08 | 13 | 545.50 |
| 10/15/2026 15:08 | 11 | 545.51 |
| 10/15/2026 15:08 | 1 | 545.51 |
| 10/15/2026 15:08 | 88 | 545.51 |
| 10/15/2026 15:08 | 7 | 545.50 |
| 10/15/2026 15:08 | 1 | 545.51 |
| 10/15/2026 15:08 | 3 | 545.56 |
| 10/15/2026 15:08 | 1 | 545.56 |
| 10/15/2026 15:08 | 3 | 545.67 |
| 10/15/2026 15:08 | 12 | 545.50 |
| 10/15/2026 15:08 | 1 | 545.57 |
| 10/15/2026 15:08 | 20 | 545.59 |
| 10/15/2026 15:08 | 4 | 545.63 |
| 10/15/2026 15:08 | 9 | 545.56 |
| 10/15/2026 15:08 | 1 | 545.61 |
| 10/15/2026 15:08 | 81 | 545.50 |
| 10/15/2026 15:08 | 100 | 545.51 |
| 10/15/2026 15:08 | 7 | 545.55 |
| 10/15/2026 15:08 | 6 | 545.63 |
| 10/15/2026 15:08 | 4 | 545.68 |
| 10/15/2026 15:08 | 10 | 545.78 |
| 10/15/2026 15:08 | 10 | 545.78 |
| 10/15/2026 15:08 | 10 | 545.77 |
| 10/15/2026 15:08 | 30 | 545.73 |
| 10/15/2026 15:08 | 312 | 545.50 |
| 10/15/2026 15:08 | 2 | 545.56 |
| 10/15/2026 15:08 | 100 | 545.57 |
| 10/15/2026 15:08 | 25 | 545.61 |
| 10/15/2026 15:08 | 13 | 545.61 |
| 10/15/2026 15:08 | 8 | 545.62 |
| 10/15/2026 15:08 | 40 | 545.62 |
| 10/15/2026 15:08 | 9 | 545.62 |
| 10/15/2026 15:08 | 1 | 545.67 |
| 10/15/2026 15:08 | 35 | 545.72 |
| 10/15/2026 15:08 | 5 | 545.72 |
| 10/15/2026 15:08 | 1 | 545.65 |
| 10/15/2026 15:08 | 25 | 545.80 |
| 10/15/2026 15:08 | 25 | 545.77 |
| 10/15/2026 15:08 | 1 | 545.73 |
| 10/15/2026 15:08 | 1 | 545.51 |
| 10/15/2026 15:08 | 1 | 545.50 |
| 10/15/2026 15:08 | 3 | 545.50 |
| 10/15/2026 15:08 | 16 | 545.43 |
| 10/15/2026 15:08 | 24 | 545.36 |
| 10/15/2026 15:08 | 16 | 545.36 |
| 10/15/2026 15:08 | 3 | 545.21 |
| 10/15/2026 15:08 | 1 | 545.61 |
| 10/15/2026 15:08 | 4 | 545.54 |
| 10/15/2026 15:08 | 25 | 545.54 |
| 10/15/2026 15:08 | 25 | 545.54 |
| 10/15/2026 15:08 | 25 | 545.54 |
| 10/15/2026 15:08 | 1 | 545.54 |
| 10/15/2026 15:08 | 2 | 545.22 |
| 10/15/2026 15:08 | 5 | 545.25 |
| 10/15/2026 15:08 | 1 | 545.31 |
| 10/15/2026 15:08 | 8 | 545.35 |
| 10/15/2026 15:08 | 3 | 545.35 |
| 10/15/2026 15:08 | 8 | 545.41 |
| 10/15/2026 15:08 | 8 | 545.47 |
| 10/15/2026 15:08 | 30 | 545.50 |
| 10/15/2026 15:08 | 28 | 545.51 |
| 10/15/2026 15:08 | 27 | 545.51 |
| 10/15/2026 15:08 | 8 | 545.52 |
| 10/15/2026 15:08 | 5 | 545.52 |
| 10/15/2026 15:08 | 13 | 545.52 |
| 10/15/2026 15:08 | 27 | 545.56 |
| 10/15/2026 15:08 | 23 | 545.56 |
| 10/15/2026 15:08 | 30 | 545.58 |
| 10/15/2026 15:08 | 26 | 545.60 |
| 10/15/2026 15:08 | 50 | 545.65 |
| 10/15/2026 15:08 | 30 | 545.82 |
| 10/15/2026 15:08 | 50 | 545.82 |
| 10/15/2026 15:08 | 55 | 545.82 |
| 10/15/2026 15:08 | 100 | 545.81 |
| 10/15/2026 15:08 | 18 | 545.82 |
| 10/15/2026 15:08 | 10 | 545.82 |
| 10/15/2026 15:08 | 1 | 545.85 |
| 10/15/2026 15:08 | 3 | 545.85 |
| 10/15/2026 15:08 | 29 | 545.72 |
| 10/15/2026 15:08 | 1 | 545.72 |
| 10/15/2026 15:08 | 1 | 545.60 |
| 10/15/2026 15:08 | 26 | 545.51 |
| 10/15/2026 15:08 | 10 | 545.51 |
| 10/15/2026 15:08 | 9 | 545.51 |
| 10/15/2026 15:08 | 25 | 545.50 |
| 10/15/2026 15:08 | 275 | 545.50 |
| 10/15/2026 15:08 | 25 | 545.50 |
| 10/15/2026 15:08 | 40 | 545.56 |
| 10/15/2026 15:08 | 20 | 545.55 |
| 10/15/2026 15:08 | 25 | 545.58 |
| 10/15/2026 15:08 | 20 | 545.56 |
| 10/15/2026 15:08 | 1 | 545.59 |
| 10/15/2026 15:07 | 25 | 545.59 |
| 10/15/2026 15:07 | 65 | 545.58 |
| 10/15/2026 15:07 | 18 | 545.57 |
| 10/15/2026 15:07 | 10 | 545.54 |
| 10/15/2026 15:07 | 1 | 545.36 |
| 10/15/2026 15:07 | 1 | 545.51 |
| 10/15/2026 15:07 | 1 | 545.51 |
| 10/15/2026 15:07 | 2 | 545.49 |
| 10/15/2026 15:07 | 5 | 545.50 |
| 10/15/2026 15:07 | 1 | 545.50 |
| 10/15/2026 15:07 | 15 | 545.50 |
| 10/15/2026 15:07 | 2 | 545.50 |
| 10/15/2026 15:07 | 10 | 545.51 |
| 10/15/2026 15:07 | 3 | 545.51 |
| 10/15/2026 15:07 | 5 | 545.51 |
| 10/15/2026 15:07 | 5 | 545.64 |
| 10/15/2026 15:07 | 3 | 545.54 |
| 10/15/2026 15:07 | 40 | 545.61 |
| 10/15/2026 15:07 | 1 | 545.75 |
| 10/15/2026 15:07 | 19 | 545.75 |
| 10/15/2026 15:07 | 19 | 545.75 |
| 10/15/2026 15:07 | 1 | 545.75 |
| 10/15/2026 15:07 | 1 | 545.75 |
| 10/15/2026 15:07 | 3 | 545.79 |
| 10/15/2026 15:07 | 3 | 545.61 |
| 10/15/2026 15:07 | 1 | 545.61 |
| 10/15/2026 15:07 | 3 | 545.61 |
| 10/15/2026 15:07 | 1 | 545.61 |
| 10/15/2026 15:07 | 1 | 545.60 |
| 10/15/2026 15:07 | 6 | 545.60 |
| 10/15/2026 15:07 | 1 | 545.50 |
| 10/15/2026 15:07 | 1 | 545.50 |
| 10/15/2026 15:07 | 6 | 545.61 |
| 10/15/2026 15:07 | 25 | 545.61 |
| 10/15/2026 15:07 | 25 | 545.61 |
| 10/15/2026 15:07 | 4 | 545.59 |
| 10/15/2026 15:07 | 1 | 545.59 |
| 10/15/2026 15:07 | 4 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 50 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 50 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 9 | 545.61 |
| 10/15/2026 15:07 | 25 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 5 | 545.61 |
| 10/15/2026 15:07 | 1 | 545.61 |
| 10/15/2026 15:07 | 20 | 545.61 |
| 10/15/2026 15:07 | 1 | 545.77 |
| 10/15/2026 15:07 | 2 | 545.82 |
| 10/15/2026 15:07 | 17 | 545.82 |
| 10/15/2026 15:07 | 1 | 545.82 |
| 10/15/2026 15:07 | 10 | 545.86 |
| 10/15/2026 15:07 | 100 | 545.98 |
| 10/15/2026 15:07 | 10 | 546.00 |
| 10/15/2026 15:07 | 100 | 546.00 |
| 10/15/2026 15:07 | 10 | 546.00 |
| 10/15/2026 15:07 | 1 | 546.00 |
| 10/15/2026 15:07 | 10 | 546.00 |
| 10/15/2026 15:07 | 1 | 546.00 |
| 10/15/2026 15:07 | 1 | 546.00 |
| 10/15/2026 15:07 | 100 | 546.00 |
| 10/15/2026 15:07 | 10 | 546.00 |
| 10/15/2026 15:07 | 50 | 546.00 |
| 10/15/2026 15:07 | 300 | 546.00 |
| 10/15/2026 15:07 | 50 | 546.00 |
| 10/15/2026 15:07 | 5 | 546.00 |
| 10/15/2026 15:07 | 10 | 546.00 |
| 10/15/2026 15:07 | 500 | 546.01 |
| 10/15/2026 15:07 | 5 | 546.11 |
| 10/15/2026 15:07 | 20 | 546.15 |
| 10/15/2026 15:07 | 25 | 546.18 |
| 10/15/2026 15:07 | 56 | 546.18 |
| 10/15/2026 15:07 | 18 | 546.18 |
| 10/15/2026 15:07 | 3 | 546.18 |
| 10/15/2026 15:07 | 2 | 546.36 |
| 10/15/2026 15:07 | 100 | 546.30 |
| 10/15/2026 15:07 | 12 | 546.31 |
| 10/15/2026 15:07 | 15 | 546.50 |
| 10/15/2026 15:07 | 1 | 546.50 |
| 10/15/2026 15:07 | 1 | 546.50 |
| 10/15/2026 15:07 | 16 | 546.51 |
| 10/15/2026 15:07 | 17 | 546.51 |
| 10/15/2026 15:07 | 17 | 546.51 |
| 10/15/2026 15:07 | 17 | 546.51 |
| 10/15/2026 15:07 | 17 | 546.51 |
| 10/15/2026 15:07 | 17 | 546.51 |
| 10/15/2026 15:07 | 17 | 546.51 |
| 10/15/2026 15:07 | 25 | 546.51 |
| 10/15/2026 15:07 | 17 | 546.51 |
| 10/15/2026 15:07 | 1 | 546.62 |
| 10/15/2026 15:07 | 1 | 546.62 |
| 10/15/2026 15:07 | 1 | 546.63 |
| 10/15/2026 15:07 | 230 | 546.66 |
| 10/15/2026 15:07 | 50 | 546.67 |
| 10/15/2026 15:07 | 50 | 546.70 |
| 10/15/2026 15:07 | 18 | 546.72 |
| 10/15/2026 15:06 | 1 | 546.90 |
| 10/15/2026 15:06 | 7 | 547.00 |
| 10/15/2026 15:06 | 3 | 547.00 |
| 10/15/2026 15:06 | 151 | 547.00 |
| 10/15/2026 15:06 | 49 | 547.00 |
| 10/15/2026 15:06 | 10 | 547.00 |
| 10/15/2026 15:06 | 39 | 547.00 |
| 10/15/2026 15:06 | 2 | 547.00 |
| 10/15/2026 15:06 | 5 | 547.20 |
| 10/15/2026 15:06 | 20 | 547.07 |
| 10/15/2026 15:06 | 17 | 547.07 |
| 10/15/2026 15:06 | 3 | 547.07 |
| 10/15/2026 15:06 | 23 | 547.04 |
| 10/15/2026 15:06 | 9 | 547.20 |
| 10/15/2026 15:06 | 43 | 547.11 |
| 10/15/2026 15:06 | 2 | 547.11 |
| 10/15/2026 15:06 | 3 | 547.11 |
| 10/15/2026 15:06 | 52 | 547.11 |
| 10/15/2026 15:06 | 5 | 547.08 |
| 10/15/2026 15:06 | 12 | 547.08 |
| 10/15/2026 15:06 | 3 | 547.00 |
| 10/15/2026 15:06 | 2 | 547.00 |
| 10/15/2026 15:06 | 12 | 547.07 |
| 10/15/2026 15:06 | 4 | 547.00 |
| 10/15/2026 15:06 | 4 | 546.78 |
| 10/15/2026 15:06 | 1 | 547.00 |
| 10/15/2026 15:06 | 82 | 547.00 |
| 10/15/2026 15:06 | 80 | 546.98 |
| 10/15/2026 15:06 | 29 | 546.86 |
| 10/15/2026 15:06 | 1 | 547.00 |
| 10/15/2026 15:06 | 185 | 547.00 |
| 10/15/2026 15:06 | 2 | 546.92 |
| 10/15/2026 15:06 | 2 | 546.85 |
| 10/15/2026 15:06 | 19 | 546.78 |
| 10/15/2026 15:06 | 5 | 546.78 |
| 10/15/2026 15:06 | 1 | 546.80 |
| 10/15/2026 15:06 | 1 | 546.90 |
| 10/15/2026 15:06 | 100 | 547.00 |
| 10/15/2026 15:06 | 4 | 547.00 |
| 10/15/2026 15:06 | 2 | 547.00 |
| 10/15/2026 15:06 | 1 | 547.00 |
| 10/15/2026 15:06 | 1 | 547.00 |
| 10/15/2026 15:06 | 100 | 547.00 |
| 10/15/2026 15:06 | 50 | 547.00 |
| 10/15/2026 15:06 | 10 | 547.08 |
| 10/15/2026 15:06 | 12 | 547.10 |
| 10/15/2026 15:06 | 50 | 547.12 |
| 10/15/2026 15:06 | 10 | 547.12 |
| 10/15/2026 15:06 | 2 | 547.12 |
| 10/15/2026 15:06 | 30 | 547.13 |
| 10/15/2026 15:06 | 10 | 547.13 |
| 10/15/2026 15:06 | 50 | 547.17 |
| 10/15/2026 15:06 | 50 | 547.25 |
| 10/15/2026 15:06 | 80 | 547.29 |
| 10/15/2026 15:06 | 10 | 547.29 |
| 10/15/2026 15:06 | 1 | 547.29 |
| 10/15/2026 15:06 | 10 | 547.30 |
| 10/15/2026 15:06 | 30 | 547.32 |
| 10/15/2026 15:06 | 40 | 547.32 |
| 10/15/2026 15:06 | 30 | 547.34 |
| 10/15/2026 15:06 | 40 | 547.42 |
| 10/15/2026 15:06 | 10 | 547.49 |
| 10/15/2026 15:06 | 15 | 547.51 |
| 10/15/2026 15:06 | 3 | 547.51 |
| 10/15/2026 15:06 | 2 | 547.66 |
| 10/15/2026 15:06 | 3 | 547.89 |
| 10/15/2026 15:06 | 3 | 547.89 |
| 10/15/2026 15:06 | 5 | 547.74 |
| 10/15/2026 15:06 | 1 | 547.75 |
| 10/15/2026 15:06 | 5 | 547.75 |
| 10/15/2026 15:05 | 8 | 547.50 |
| 10/15/2026 15:05 | 21 | 547.50 |
| 10/15/2026 15:05 | 27 | 547.50 |
| 10/15/2026 15:05 | 40 | 547.49 |
| 10/15/2026 15:05 | 5 | 547.42 |
| 10/15/2026 15:05 | 1 | 547.20 |
| 10/15/2026 15:05 | 15 | 547.40 |
| 10/15/2026 15:05 | 40 | 547.37 |
| 10/15/2026 15:05 | 3 | 547.29 |
| 10/15/2026 15:05 | 17 | 547.29 |
| 10/15/2026 15:05 | 40 | 547.26 |
| 10/15/2026 15:05 | 7 | 547.29 |
| 10/15/2026 15:05 | 7 | 547.19 |
| 10/15/2026 15:05 | 8 | 547.19 |
| 10/15/2026 15:05 | 5 | 547.19 |
| 10/15/2026 15:05 | 25 | 546.96 |
| 10/15/2026 15:05 | 1 | 547.00 |
| 10/15/2026 15:05 | 1 | 547.11 |
| 10/15/2026 15:05 | 5 | 547.10 |
| 10/15/2026 15:05 | 23 | 547.10 |
| 10/15/2026 15:05 | 80 | 547.11 |
| 10/15/2026 15:05 | 72 | 547.10 |
| 10/15/2026 15:05 | 17 | 547.11 |
| 10/15/2026 15:05 | 3 | 547.11 |
| 10/15/2026 15:05 | 100 | 547.11 |
| 10/15/2026 15:05 | 70 | 547.11 |
| 10/15/2026 15:05 | 50 | 547.11 |
| 10/15/2026 15:05 | 10 | 547.39 |
| 10/15/2026 15:05 | 3 | 547.33 |
| 10/15/2026 15:05 | 20 | 547.24 |
| 10/15/2026 15:05 | 15 | 547.11 |
| 10/15/2026 15:05 | 20 | 547.07 |
| 10/15/2026 15:05 | 1 | 547.06 |
| 10/15/2026 15:05 | 9 | 547.06 |
| 10/15/2026 15:05 | 1 | 546.95 |
| 10/15/2026 15:05 | 21 | 546.95 |
| 10/15/2026 15:05 | 3 | 546.95 |
| 10/15/2026 15:05 | 5 | 546.90 |
| 10/15/2026 15:05 | 40 | 546.90 |
| 10/15/2026 15:05 | 40 | 546.96 |
| 10/15/2026 15:04 | 13 | 547.06 |
| 10/15/2026 15:04 | 20 | 547.05 |
| 10/15/2026 15:04 | 9 | 547.05 |
| 10/15/2026 15:04 | 10 | 546.87 |
| 10/15/2026 15:04 | 1 | 546.78 |
| 10/15/2026 15:04 | 1 | 546.80 |
| 10/15/2026 15:04 | 20 | 546.88 |
| 10/15/2026 15:04 | 2 | 547.00 |
| 10/15/2026 15:04 | 121 | 547.00 |
| 10/15/2026 15:04 | 10 | 547.00 |
| 10/15/2026 15:04 | 4 | 547.00 |
| 10/15/2026 15:04 | 3 | 547.00 |
| 10/15/2026 15:04 | 1 | 547.00 |
| 10/15/2026 15:04 | 100 | 547.00 |
| 10/15/2026 15:04 | 1 | 547.00 |
| 10/15/2026 15:04 | 10 | 547.00 |
| 10/15/2026 15:04 | 1 | 547.00 |
| 10/15/2026 15:04 | 3 | 547.00 |
| 10/15/2026 15:04 | 10 | 547.00 |
| 10/15/2026 15:04 | 13 | 547.00 |
| 10/15/2026 15:04 | 25 | 547.00 |
| 10/15/2026 15:04 | 1 | 547.00 |
| 10/15/2026 15:04 | 1 | 547.00 |
| 10/15/2026 15:04 | 300 | 547.00 |
| 10/15/2026 15:04 | 6 | 547.00 |
| 10/15/2026 15:04 | 2 | 547.00 |
| 10/15/2026 15:04 | 2 | 547.01 |
| 10/15/2026 15:04 | 5 | 547.01 |
| 10/15/2026 15:04 | 25 | 547.01 |
| 10/15/2026 15:04 | 1 | 547.08 |
| 10/15/2026 15:04 | 3 | 547.08 |
| 10/15/2026 15:04 | 1 | 547.01 |
| 10/15/2026 15:04 | 15 | 547.01 |
| 10/15/2026 15:04 | 4 | 547.09 |
| 10/15/2026 15:04 | 13 | 547.01 |
| 10/15/2026 15:04 | 3 | 547.01 |
| 10/15/2026 15:04 | 23 | 547.01 |
| 10/15/2026 15:04 | 1 | 547.05 |
| 10/15/2026 15:04 | 182 | 547.11 |
| 10/15/2026 15:04 | 100 | 547.11 |
| 10/15/2026 15:04 | 7 | 547.12 |
| 10/15/2026 15:04 | 15 | 547.27 |
| 10/15/2026 15:04 | 85 | 547.27 |
| 10/15/2026 15:04 | 2 | 547.28 |
| 10/15/2026 15:04 | 12 | 547.28 |
| 10/15/2026 15:04 | 13 | 547.29 |
| 10/15/2026 15:04 | 70 | 547.35 |
| 10/15/2026 15:04 | 18 | 547.35 |
| 10/15/2026 15:04 | 12 | 547.35 |
| 10/15/2026 15:04 | 20 | 547.61 |
| 10/15/2026 15:04 | 50 | 547.50 |
| 10/15/2026 15:04 | 9 | 547.38 |
| 10/15/2026 15:04 | 100 | 547.35 |
| 10/15/2026 15:04 | 1 | 547.36 |
| 10/15/2026 15:04 | 5 | 547.37 |
| 10/15/2026 15:04 | 2 | 547.69 |
| 10/15/2026 15:04 | 5 | 547.50 |
| 10/15/2026 15:04 | 1 | 547.50 |
| 10/15/2026 15:04 | 5 | 547.51 |
| 10/15/2026 15:04 | 14 | 547.50 |
| 10/15/2026 15:04 | 20 | 547.50 |
| 10/15/2026 15:04 | 6 | 547.51 |
| 10/15/2026 15:04 | 7 | 547.80 |
| 10/15/2026 15:04 | 3 | 547.80 |
| 10/15/2026 15:04 | 1 | 547.90 |
| 10/15/2026 15:04 | 9 | 547.90 |
| 10/15/2026 15:04 | 16 | 547.95 |
| 10/15/2026 15:04 | 80 | 547.95 |
| 10/15/2026 15:04 | 4 | 547.94 |
| 10/15/2026 15:04 | 88 | 547.90 |
| 10/15/2026 15:04 | 12 | 547.90 |
| 10/15/2026 15:04 | 1 | 547.45 |
| 10/15/2026 15:04 | 8 | 547.50 |
| 10/15/2026 15:04 | 8 | 547.50 |
| 10/15/2026 15:04 | 155 | 547.50 |
| 10/15/2026 15:04 | 1 | 547.50 |
| 10/15/2026 15:04 | 8 | 547.57 |
| 10/15/2026 15:04 | 8 | 547.68 |
| 10/15/2026 15:04 | 25 | 547.88 |
| 10/15/2026 15:04 | 25 | 547.88 |
| 10/15/2026 15:04 | 25 | 547.88 |
| 10/15/2026 15:04 | 25 | 547.88 |
| 10/15/2026 15:04 | 25 | 547.88 |
| 10/15/2026 15:04 | 25 | 547.88 |
| 10/15/2026 15:04 | 25 | 547.88 |
| 10/15/2026 15:04 | 25 | 547.88 |
| 10/15/2026 15:04 | 25 | 547.88 |
| 10/15/2026 15:04 | 25 | 547.88 |
| 10/15/2026 15:04 | 25 | 547.88 |
| 10/15/2026 15:04 | 25 | 547.88 |
| 10/15/2026 15:04 | 4 | 547.96 |
| 10/15/2026 15:04 | 2 | 548.04 |
| 10/15/2026 15:04 | 2 | 548.60 |
| 10/15/2026 15:04 | 3 | 548.60 |
| 10/15/2026 15:04 | 1 | 548.60 |
| 10/15/2026 15:04 | 46 | 548.04 |
| 10/15/2026 15:04 | 40 | 548.17 |
| 10/15/2026 15:04 | 4 | 548.04 |
| 10/15/2026 15:04 | 10 | 548.00 |
| 10/15/2026 15:04 | 11 | 548.00 |
| 10/15/2026 15:04 | 3 | 548.00 |
| 10/15/2026 15:04 | 2 | 548.00 |
| 10/15/2026 15:04 | 23 | 548.06 |
| 10/15/2026 15:04 | 27 | 548.06 |
| 10/15/2026 15:04 | 1 | 548.08 |
| 10/15/2026 15:04 | 40 | 548.10 |
| 10/15/2026 15:04 | 20 | 548.12 |
| 10/15/2026 15:04 | 2 | 548.13 |
| 10/15/2026 15:04 | 10 | 548.14 |
| 10/15/2026 15:04 | 40 | 548.14 |
| 10/15/2026 15:04 | 8 | 548.22 |
| 10/15/2026 15:04 | 8 | 548.50 |
| 10/15/2026 15:04 | 1 | 548.50 |
| 10/15/2026 15:04 | 10 | 548.50 |
| 10/15/2026 15:04 | 1 | 548.50 |
| 10/15/2026 15:04 | 1 | 548.50 |
| 10/15/2026 15:04 | 1 | 548.50 |
| 10/15/2026 15:03 | 1 | 548.60 |
| 10/15/2026 15:03 | 1 | 548.60 |
| 10/15/2026 15:03 | 4 | 548.60 |
| 10/15/2026 15:03 | 10 | 548.61 |
| 10/15/2026 15:03 | 4 | 548.60 |
| 10/15/2026 15:03 | 50 | 548.61 |
| 10/15/2026 15:03 | 10 | 548.61 |
| 10/15/2026 15:03 | 20 | 548.61 |
| 10/15/2026 15:03 | 10 | 548.62 |
| 10/15/2026 15:03 | 20 | 548.71 |
| 10/15/2026 15:03 | 20 | 548.98 |
| 10/15/2026 15:03 | 5 | 548.98 |
| 10/15/2026 15:03 | 2 | 548.98 |
| 10/15/2026 15:03 | 3 | 548.98 |
| 10/15/2026 15:03 | 5 | 548.98 |
| 10/15/2026 15:03 | 1 | 548.97 |
| 10/15/2026 15:03 | 1 | 548.97 |
| 10/15/2026 15:03 | 3 | 548.97 |
| 10/15/2026 15:03 | 2 | 548.97 |
| 10/15/2026 15:03 | 12 | 548.97 |
| 10/15/2026 15:03 | 20 | 548.95 |
| 10/15/2026 15:03 | 20 | 548.95 |
| 10/15/2026 15:03 | 1 | 548.95 |
| 10/15/2026 15:03 | 5 | 548.95 |
| 10/15/2026 15:03 | 45 | 548.95 |
| 10/15/2026 15:03 | 15 | 548.95 |
| 10/15/2026 15:03 | 7 | 548.94 |
| 10/15/2026 15:03 | 4 | 548.66 |
| 10/15/2026 15:03 | 9 | 549.00 |
| 10/15/2026 15:03 | 20 | 549.00 |
| 10/15/2026 15:03 | 6 | 549.00 |
| 10/15/2026 15:03 | 10 | 549.00 |
| 10/15/2026 15:03 | 25 | 549.00 |
| 10/15/2026 15:03 | 10 | 548.99 |
| 10/15/2026 15:03 | 100 | 548.90 |
| 10/15/2026 15:02 | 10 | 548.83 |
| 10/15/2026 15:02 | 5 | 548.65 |
| 10/15/2026 15:02 | 40 | 548.65 |
| 10/15/2026 15:02 | 40 | 548.65 |
| 10/15/2026 15:02 | 81 | 548.65 |
| 10/15/2026 15:02 | 2 | 548.65 |
| 10/15/2026 15:02 | 30 | 548.56 |
| 10/15/2026 15:02 | 25 | 548.50 |
| 10/15/2026 15:02 | 30 | 548.50 |
| 10/15/2026 15:02 | 7 | 548.50 |
| 10/15/2026 15:02 | 2 | 548.50 |
| 10/15/2026 15:02 | 8 | 548.50 |
| 10/15/2026 15:02 | 53 | 548.50 |
| 10/15/2026 15:02 | 1 | 548.50 |
| 10/15/2026 15:02 | 26 | 548.50 |
| 10/15/2026 15:02 | 1 | 548.50 |
| 10/15/2026 15:02 | 3 | 548.50 |
| 10/15/2026 15:02 | 19 | 548.50 |
| 10/15/2026 15:02 | 1 | 548.50 |
| 10/15/2026 15:02 | 13 | 548.70 |
| 10/15/2026 15:02 | 2 | 548.70 |
| 10/15/2026 15:02 | 11 | 548.71 |
| 10/15/2026 15:02 | 50 | 548.95 |
| 10/15/2026 15:02 | 10 | 549.12 |
| 10/15/2026 15:02 | 25 | 549.12 |
| 10/15/2026 15:02 | 25 | 549.12 |
| 10/15/2026 15:02 | 40 | 549.12 |
| 10/15/2026 15:02 | 10 | 548.87 |
| 10/15/2026 15:02 | 6 | 548.99 |
| 10/15/2026 15:02 | 20 | 548.99 |
| 10/15/2026 15:02 | 50 | 548.99 |
| 10/15/2026 15:02 | 10 | 548.98 |
| 10/15/2026 15:02 | 100 | 548.97 |
| 10/15/2026 15:02 | 100 | 548.89 |
| 10/15/2026 15:02 | 5 | 548.90 |
| 10/15/2026 15:02 | 2 | 548.90 |
| 10/15/2026 15:02 | 35 | 549.05 |
| 10/15/2026 15:02 | 25 | 549.05 |
| 10/15/2026 15:02 | 40 | 549.05 |
| 10/15/2026 15:02 | 2 | 548.99 |
| 10/15/2026 15:02 | 20 | 548.96 |
| 10/15/2026 15:02 | 80 | 548.91 |
| 10/15/2026 15:02 | 1 | 548.85 |
| 10/15/2026 15:02 | 2 | 549.00 |
| 10/15/2026 15:02 | 76 | 549.00 |
| 10/15/2026 15:02 | 19 | 549.00 |
| 10/15/2026 15:02 | 3 | 549.00 |
| 10/15/2026 15:02 | 5 | 549.25 |
| 10/15/2026 15:02 | 10 | 549.26 |
| 10/15/2026 15:02 | 10 | 549.36 |
| 10/15/2026 15:02 | 3 | 549.36 |
| 10/15/2026 15:02 | 50 | 549.36 |
| 10/15/2026 15:02 | 20 | 549.36 |
| 10/15/2026 15:02 | 137 | 549.36 |
| 10/15/2026 15:02 | 6 | 549.27 |
| 10/15/2026 15:02 | 46 | 549.27 |
| 10/15/2026 15:02 | 54 | 549.27 |
| 10/15/2026 15:02 | 20 | 549.05 |
| 10/15/2026 15:02 | 6 | 549.01 |
| 10/15/2026 15:02 | 18 | 549.00 |
| 10/15/2026 15:02 | 12 | 549.01 |
| 10/15/2026 15:02 | 1 | 549.21 |
| 10/15/2026 15:02 | 5 | 549.17 |
| 10/15/2026 15:02 | 7 | 549.17 |
| 10/15/2026 15:02 | 1 | 549.17 |
| 10/15/2026 15:01 | 1 | 549.17 |
| 10/15/2026 15:01 | 1 | 549.17 |
| 10/15/2026 15:01 | 76 | 549.24 |
| 10/15/2026 15:01 | 15 | 549.24 |
| 10/15/2026 15:01 | 9 | 549.24 |
| 10/15/2026 15:01 | 1 | 549.01 |
| 10/15/2026 15:01 | 25 | 549.09 |
| 10/15/2026 15:01 | 37 | 549.24 |
| 10/15/2026 15:01 | 100 | 549.24 |
| 10/15/2026 15:01 | 12 | 549.18 |
| 10/15/2026 15:01 | 6 | 549.12 |
| 10/15/2026 15:01 | 8 | 549.12 |
| 10/15/2026 15:01 | 3 | 549.10 |
| 10/15/2026 15:01 | 2 | 549.10 |
| 10/15/2026 15:01 | 7 | 549.10 |
| 10/15/2026 15:01 | 3 | 549.10 |
| 10/15/2026 15:01 | 8 | 549.10 |
| 10/15/2026 15:01 | 2 | 549.00 |
| 10/15/2026 15:01 | 1 | 549.00 |
| 10/15/2026 15:01 | 14 | 549.00 |
| 10/15/2026 15:01 | 2 | 549.11 |
| 10/15/2026 15:01 | 1 | 549.26 |
| 10/15/2026 15:01 | 13 | 549.13 |
| 10/15/2026 15:01 | 12 | 549.13 |
| 10/15/2026 15:01 | 174 | 548.96 |
| 10/15/2026 15:01 | 50 | 549.11 |
| 10/15/2026 15:01 | 25 | 549.13 |
| 10/15/2026 15:01 | 40 | 549.19 |
| 10/15/2026 15:01 | 14 | 549.10 |
| 10/15/2026 15:01 | 38 | 549.00 |
| 10/15/2026 15:01 | 12 | 549.00 |
| 10/15/2026 15:01 | 83 | 548.79 |
| 10/15/2026 15:01 | 15 | 548.79 |
| 10/15/2026 15:01 | 22 | 548.80 |
| 10/15/2026 15:01 | 10 | 548.80 |
| 10/15/2026 15:01 | 20 | 548.80 |
| 10/15/2026 15:01 | 2 | 548.80 |
| 10/15/2026 15:01 | 19 | 548.80 |
| 10/15/2026 15:01 | 1 | 548.92 |
| 10/15/2026 15:00 | 41 | 549.01 |
| 10/15/2026 15:00 | 8 | 549.09 |
| 10/15/2026 15:00 | 2 | 548.62 |
| 10/15/2026 15:00 | 6 | 548.60 |
| 10/15/2026 15:00 | 100 | 548.60 |
| 10/15/2026 15:00 | 100 | 548.60 |
| 10/15/2026 15:00 | 25 | 548.49 |
| 10/15/2026 15:00 | 20 | 548.10 |
| 10/15/2026 15:00 | 30 | 548.18 |
| 10/15/2026 15:00 | 40 | 548.33 |
| 10/15/2026 15:00 | 41 | 548.18 |
| 10/15/2026 15:00 | 54 | 548.15 |
| 10/15/2026 15:00 | 17 | 548.15 |
| 10/15/2026 15:00 | 3 | 548.15 |
| 10/15/2026 15:00 | 2 | 548.00 |
| 10/15/2026 15:00 | 100 | 548.00 |
| 10/15/2026 15:00 | 12 | 548.00 |
| 10/15/2026 15:00 | 10 | 547.99 |
| 10/15/2026 15:00 | 5 | 547.88 |
| 10/15/2026 15:00 | 10 | 547.88 |
| 10/15/2026 15:00 | 8 | 547.88 |
| 10/15/2026 15:00 | 1 | 547.88 |
| 10/15/2026 15:00 | 72 | 547.79 |
| 10/15/2026 15:00 | 19 | 547.76 |
| 10/15/2026 15:00 | 25 | 547.76 |
| 10/15/2026 15:00 | 25 | 547.76 |
| 10/15/2026 15:00 | 25 | 547.76 |
| 10/15/2026 15:00 | 25 | 547.76 |
| 10/15/2026 15:00 | 25 | 547.76 |
| 10/15/2026 15:00 | 6 | 547.70 |
| 10/15/2026 15:00 | 25 | 547.70 |
| 10/15/2026 15:00 | 25 | 547.70 |
| 10/15/2026 15:00 | 25 | 547.70 |
| 10/15/2026 15:00 | 25 | 547.70 |
| 10/15/2026 15:00 | 53 | 547.76 |
| 10/15/2026 15:00 | 1 | 547.71 |
| 10/15/2026 15:00 | 30 | 547.70 |
| 10/15/2026 15:00 | 15 | 547.74 |
| 10/15/2026 15:00 | 19 | 547.76 |
| 10/15/2026 15:00 | 6 | 547.69 |
| 10/15/2026 15:00 | 1 | 547.71 |
| 10/15/2026 15:00 | 50 | 547.70 |
| 10/15/2026 15:00 | 11 | 547.71 |
| 10/15/2026 15:00 | 20 | 547.64 |
| 10/15/2026 15:00 | 2 | 547.64 |
| 10/15/2026 15:00 | 16 | 547.64 |
| 10/15/2026 15:00 | 1 | 547.64 |
| 10/15/2026 15:00 | 3 | 547.71 |
| 10/15/2026 15:00 | 16 | 547.70 |
| 10/15/2026 15:00 | 16 | 547.67 |
| 10/15/2026 15:00 | 8 | 547.67 |
| 10/15/2026 15:00 | 16 | 547.67 |
| 10/15/2026 15:00 | 26 | 547.94 |
| 10/15/2026 15:00 | 8 | 547.55 |
| 10/15/2026 15:00 | 8 | 547.46 |
| 10/15/2026 15:00 | 24 | 547.26 |
| 10/15/2026 15:00 | 17 | 547.26 |
| 10/15/2026 14:59 | 41 | 547.17 |
| 10/15/2026 14:59 | 3 | 547.18 |
| 10/15/2026 14:59 | 6 | 547.19 |
| 10/15/2026 14:59 | 8 | 547.21 |
| 10/15/2026 14:59 | 2 | 547.15 |
| 10/15/2026 14:59 | 13 | 547.15 |
| 10/15/2026 14:59 | 30 | 547.15 |
| 10/15/2026 14:59 | 3 | 547.15 |
| 10/15/2026 14:59 | 10 | 547.15 |
| 10/15/2026 14:59 | 12 | 547.15 |
| 10/15/2026 14:59 | 1 | 547.15 |
| 10/15/2026 14:59 | 5 | 547.15 |
| 10/15/2026 14:59 | 3 | 547.15 |
| 10/15/2026 14:59 | 8 | 547.15 |
| 10/15/2026 14:59 | 17 | 547.18 |
| 10/15/2026 14:59 | 10 | 547.21 |
| 10/15/2026 14:59 | 39 | 547.21 |
| 10/15/2026 14:59 | 61 | 547.21 |
| 10/15/2026 14:59 | 1 | 547.21 |
| 10/15/2026 14:59 | 32 | 547.26 |
| 10/15/2026 14:59 | 17 | 547.28 |
| 10/15/2026 14:59 | 3 | 547.52 |
| 10/15/2026 14:59 | 23 | 547.43 |
| 10/15/2026 14:59 | 22 | 547.42 |
| 10/15/2026 14:59 | 8 | 547.26 |
| 10/15/2026 14:59 | 57 | 547.26 |
| 10/15/2026 14:59 | 41 | 547.26 |
| 10/15/2026 14:59 | 2 | 547.26 |
| 10/15/2026 14:59 | 2 | 547.32 |
| 10/15/2026 14:59 | 8 | 547.46 |
| 10/15/2026 14:59 | 10 | 547.48 |
| 10/15/2026 14:59 | 2 | 547.50 |
| 10/15/2026 14:59 | 5 | 547.50 |
| 10/15/2026 14:59 | 18 | 547.51 |
| 10/15/2026 14:59 | 8 | 547.52 |
| 10/15/2026 14:59 | 1 | 547.54 |
| 10/15/2026 14:59 | 1 | 547.62 |
| 10/15/2026 14:59 | 8 | 547.63 |
| 10/15/2026 14:59 | 2 | 547.65 |
| 10/15/2026 14:59 | 23 | 547.65 |
| 10/15/2026 14:59 | 8 | 547.69 |
| 10/15/2026 14:59 | 5 | 547.75 |
| 10/15/2026 14:59 | 1 | 547.97 |
| 10/15/2026 14:59 | 1 | 547.97 |
| 10/15/2026 14:59 | 1 | 547.97 |
| 10/15/2026 14:59 | 5 | 548.00 |
| 10/15/2026 14:59 | 20 | 548.00 |
| 10/15/2026 14:59 | 6 | 548.00 |
| 10/15/2026 14:59 | 10 | 547.91 |
| 10/15/2026 14:59 | 11 | 547.84 |
| 10/15/2026 14:59 | 12 | 548.00 |
| 10/15/2026 14:59 | 43 | 548.00 |
| 10/15/2026 14:59 | 1 | 548.00 |
| 10/15/2026 14:59 | 6 | 548.00 |
| 10/15/2026 14:59 | 3 | 548.00 |
| 10/15/2026 14:59 | 19 | 548.00 |
| 10/15/2026 14:59 | 16 | 548.00 |
| 10/15/2026 14:59 | 1 | 547.88 |
| 10/15/2026 14:59 | 7 | 547.77 |
| 10/15/2026 14:59 | 2 | 547.77 |
| 10/15/2026 14:59 | 1 | 547.77 |
| 10/15/2026 14:59 | 14 | 547.97 |
| 10/15/2026 14:59 | 7 | 547.97 |
| 10/15/2026 14:59 | 1 | 547.97 |
| 10/15/2026 14:59 | 78 | 547.97 |
| 10/15/2026 14:59 | 22 | 547.98 |
| 10/15/2026 14:59 | 35 | 547.98 |
| 10/15/2026 14:59 | 7 | 547.98 |
| 10/15/2026 14:59 | 35 | 547.98 |
| 10/15/2026 14:59 | 8 | 547.98 |
| 10/15/2026 14:59 | 2 | 547.98 |
| 10/15/2026 14:59 | 48 | 547.98 |
| 10/15/2026 14:59 | 12 | 547.98 |
| 10/15/2026 14:59 | 40 | 548.03 |
| 10/15/2026 14:59 | 30 | 548.03 |
| 10/15/2026 14:59 | 20 | 548.26 |
| 10/15/2026 14:59 | 40 | 548.22 |
| 10/15/2026 14:59 | 40 | 548.19 |
| 10/15/2026 14:59 | 80 | 548.23 |
| 10/15/2026 14:59 | 80 | 548.22 |
| 10/15/2026 14:59 | 40 | 548.22 |
| 10/15/2026 14:59 | 70 | 548.29 |
| 10/15/2026 14:59 | 1 | 548.30 |
| 10/15/2026 14:59 | 25 | 548.25 |
| 10/15/2026 14:59 | 25 | 548.20 |
| 10/15/2026 14:59 | 25 | 548.17 |
| 10/15/2026 14:59 | 1 | 548.00 |
| 10/15/2026 14:59 | 4 | 548.00 |
| 10/15/2026 14:59 | 8 | 548.00 |
| 10/15/2026 14:59 | 8 | 548.00 |
| 10/15/2026 14:59 | 2 | 548.00 |
| 10/15/2026 14:59 | 1 | 548.00 |
| 10/15/2026 14:59 | 77 | 548.00 |
| 10/15/2026 14:59 | 100 | 548.00 |
| 10/15/2026 14:59 | 3 | 548.08 |
| 10/15/2026 14:59 | 6 | 548.20 |
| 10/15/2026 14:59 | 1 | 548.21 |
| 10/15/2026 14:59 | 1 | 548.21 |
| 10/15/2026 14:59 | 50 | 548.36 |
| 10/15/2026 14:59 | 100 | 548.40 |
| 10/15/2026 14:59 | 40 | 548.50 |
| 10/15/2026 14:59 | 10 | 548.60 |
| 10/15/2026 14:59 | 10 | 548.60 |
| 10/15/2026 14:59 | 10 | 548.77 |
| 10/15/2026 14:59 | 1 | 548.77 |
| 10/15/2026 14:59 | 30 | 548.86 |
| 10/15/2026 14:59 | 30 | 548.86 |
| 10/15/2026 14:59 | 100 | 548.87 |
| 10/15/2026 14:59 | 30 | 548.90 |
| 10/15/2026 14:59 | 20 | 548.91 |
| 10/15/2026 14:59 | 80 | 548.92 |
| 10/15/2026 14:59 | 40 | 548.93 |
| 10/15/2026 14:59 | 80 | 548.94 |
| 10/15/2026 14:59 | 40 | 548.98 |
| 10/15/2026 14:59 | 40 | 549.00 |
| 10/15/2026 14:58 | 8 | 549.01 |
| 10/15/2026 14:58 | 9 | 549.00 |
| 10/15/2026 14:58 | 1 | 549.00 |
| 10/15/2026 14:58 | 18 | 549.23 |
| 10/15/2026 14:58 | 34 | 549.30 |
| 10/15/2026 14:58 | 40 | 549.30 |
| 10/15/2026 14:58 | 9 | 549.30 |
| 10/15/2026 14:58 | 53 | 549.30 |
| 10/15/2026 14:58 | 1 | 549.30 |
| 10/15/2026 14:58 | 5 | 549.30 |
| 10/15/2026 14:58 | 55 | 549.30 |
| 10/15/2026 14:58 | 25 | 549.30 |
| 10/15/2026 14:58 | 1 | 549.30 |
| 10/15/2026 14:58 | 16 | 549.30 |
| 10/15/2026 14:58 | 3 | 549.30 |
| 10/15/2026 14:58 | 1 | 549.29 |
| 10/15/2026 14:58 | 2 | 549.29 |
| 10/15/2026 14:58 | 3 | 549.29 |
| 10/15/2026 14:58 | 16 | 549.29 |
| 10/15/2026 14:58 | 3 | 549.29 |
| 10/15/2026 14:58 | 15 | 549.14 |
| 10/15/2026 14:58 | 25 | 549.10 |
| 10/15/2026 14:58 | 22 | 549.10 |
| 10/15/2026 14:58 | 2 | 549.25 |
| 10/15/2026 14:58 | 1 | 548.72 |
| 10/15/2026 14:58 | 7 | 548.72 |
| 10/15/2026 14:58 | 10 | 548.72 |
| 10/15/2026 14:58 | 1 | 548.73 |
| 10/15/2026 14:58 | 9 | 548.73 |
| 10/15/2026 14:58 | 9 | 548.98 |
| 10/15/2026 14:58 | 19 | 548.98 |
| 10/15/2026 14:58 | 6 | 548.99 |
| 10/15/2026 14:58 | 40 | 549.00 |
| 10/15/2026 14:58 | 1 | 549.00 |
| 10/15/2026 14:58 | 18 | 549.01 |
| 10/15/2026 14:58 | 1 | 548.98 |
| 10/15/2026 14:58 | 1 | 548.98 |
| 10/15/2026 14:58 | 1 | 548.98 |
| 10/15/2026 14:58 | 1 | 548.98 |
| 10/15/2026 14:58 | 5 | 548.98 |
| 10/15/2026 14:58 | 5 | 548.98 |
| 10/15/2026 14:58 | 1 | 548.98 |
| 10/15/2026 14:58 | 17 | 548.98 |
| 10/15/2026 14:58 | 1 | 548.98 |
| 10/15/2026 14:58 | 40 | 548.98 |
| 10/15/2026 14:58 | 8 | 548.98 |
| 10/15/2026 14:58 | 12 | 549.00 |
| 10/15/2026 14:58 | 2 | 549.00 |
| 10/15/2026 14:58 | 6 | 548.98 |
| 10/15/2026 14:58 | 68 | 548.98 |
| 10/15/2026 14:58 | 3 | 548.98 |
| 10/15/2026 14:58 | 23 | 548.98 |
| 10/15/2026 14:58 | 6 | 548.98 |
| 10/15/2026 14:58 | 100 | 548.97 |
| 10/15/2026 14:58 | 9 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 8 | 548.39 |
| 10/15/2026 14:58 | 8 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 25 | 548.39 |
| 10/15/2026 14:58 | 20 | 548.66 |
| 10/15/2026 14:58 | 40 | 548.62 |
| 10/15/2026 14:58 | 40 | 548.62 |
| 10/15/2026 14:58 | 6 | 548.40 |
| 10/15/2026 14:58 | 1 | 548.40 |
| 10/15/2026 14:58 | 10 | 548.39 |
| 10/15/2026 14:58 | 10 | 548.25 |
| 10/15/2026 14:58 | 1 | 548.24 |
| 10/15/2026 14:58 | 1 | 548.24 |
| 10/15/2026 14:58 | 7 | 548.24 |
| 10/15/2026 14:58 | 1 | 548.24 |
| 10/15/2026 14:58 | 9 | 548.24 |
| 10/15/2026 14:58 | 13 | 548.08 |
| 10/15/2026 14:58 | 25 | 548.08 |
| 10/15/2026 14:58 | 25 | 548.08 |
| 10/15/2026 14:58 | 25 | 548.08 |
| 10/15/2026 14:58 | 9 | 548.08 |
| 10/15/2026 14:58 | 30 | 548.08 |
| 10/15/2026 14:58 | 25 | 548.08 |
| 10/15/2026 14:58 | 13 | 548.08 |
| 10/15/2026 14:58 | 12 | 548.08 |
| 10/15/2026 14:58 | 25 | 548.08 |
| 10/15/2026 14:58 | 25 | 548.08 |
| 10/15/2026 14:57 | 10 | 548.06 |
| 10/15/2026 14:57 | 30 | 547.79 |
| 10/15/2026 14:57 | 6 | 548.00 |
| 10/15/2026 14:57 | 10 | 548.00 |
| 10/15/2026 14:57 | 9 | 547.94 |
| 10/15/2026 14:57 | 5 | 547.98 |
| 10/15/2026 14:57 | 20 | 547.80 |
| 10/15/2026 14:57 | 4 | 547.55 |
| 10/15/2026 14:57 | 1 | 547.55 |
| 10/15/2026 14:57 | 5 | 547.76 |
| 10/15/2026 14:57 | 25 | 547.76 |
| 10/15/2026 14:57 | 128 | 548.08 |
| 10/15/2026 14:57 | 166 | 548.08 |
| 10/15/2026 14:57 | 191 | 548.08 |
| 10/15/2026 14:57 | 166 | 548.08 |
| 10/15/2026 14:57 | 48 | 548.08 |
| 10/15/2026 14:57 | 200 | 548.08 |
| 10/15/2026 14:57 | 200 | 548.08 |
| 10/15/2026 14:57 | 20 | 547.97 |
| 10/15/2026 14:57 | 40 | 547.97 |
| 10/15/2026 14:57 | 40 | 547.97 |
| 10/15/2026 14:57 | 8 | 547.91 |
| 10/15/2026 14:57 | 57 | 547.91 |
| 10/15/2026 14:57 | 5 | 547.91 |
| 10/15/2026 14:57 | 138 | 547.91 |
| 10/15/2026 14:57 | 30 | 547.86 |
| 10/15/2026 14:57 | 100 | 547.55 |
| 10/15/2026 14:57 | 8 | 547.60 |
| 10/15/2026 14:57 | 2 | 547.60 |
| 10/15/2026 14:57 | 5 | 547.65 |
| 10/15/2026 14:57 | 15 | 547.65 |
| 10/15/2026 14:57 | 15 | 547.65 |
| 10/15/2026 14:57 | 10 | 547.65 |
| 10/15/2026 14:57 | 20 | 547.64 |
| 10/15/2026 14:57 | 18 | 547.64 |
| 10/15/2026 14:57 | 4 | 547.51 |
| 10/15/2026 14:57 | 30 | 547.51 |
| 10/15/2026 14:57 | 30 | 547.51 |
| 10/15/2026 14:57 | 4 | 547.51 |
| 10/15/2026 14:57 | 13 | 547.51 |
| 10/15/2026 14:57 | 25 | 547.52 |
| 10/15/2026 14:57 | 1 | 547.41 |
| 10/15/2026 14:57 | 9 | 547.56 |
| 10/15/2026 14:57 | 3 | 547.56 |
| 10/15/2026 14:57 | 8 | 547.56 |
| 10/15/2026 14:57 | 25 | 547.56 |
| 10/15/2026 14:57 | 79 | 547.56 |
| 10/15/2026 14:57 | 80 | 547.56 |
| 10/15/2026 14:57 | 80 | 547.56 |
| 10/15/2026 14:57 | 2 | 547.56 |
| 10/15/2026 14:57 | 14 | 547.56 |
| 10/15/2026 14:57 | 5 | 547.64 |
| 10/15/2026 14:57 | 16 | 547.50 |
| 10/15/2026 14:57 | 9 | 547.50 |
| 10/15/2026 14:57 | 21 | 547.28 |
| 10/15/2026 14:57 | 1 | 547.42 |
| 10/15/2026 14:57 | 125 | 547.50 |
| 10/15/2026 14:57 | 2 | 547.35 |
| 10/15/2026 14:57 | 1 | 547.35 |
| 10/15/2026 14:57 | 3 | 547.58 |
| 10/15/2026 14:57 | 3 | 547.53 |
| 10/15/2026 14:57 | 30 | 547.57 |
| 10/15/2026 14:57 | 42 | 547.57 |
| 10/15/2026 14:57 | 1 | 547.57 |
| 10/15/2026 14:57 | 3 | 547.57 |
| 10/15/2026 14:57 | 25 | 547.57 |
| 10/15/2026 14:57 | 25 | 547.57 |
| 10/15/2026 14:57 | 25 | 547.57 |
| 10/15/2026 14:57 | 42 | 547.57 |
| 10/15/2026 14:57 | 25 | 547.57 |
| 10/15/2026 14:57 | 25 | 547.57 |
| 10/15/2026 14:56 | 42 | 547.57 |
| 10/15/2026 14:56 | 1 | 547.57 |
| 10/15/2026 14:56 | 71 | 547.35 |
| 10/15/2026 14:56 | 10 | 547.37 |
| 10/15/2026 14:56 | 10 | 547.45 |
| 10/15/2026 14:56 | 20 | 547.47 |
| 10/15/2026 14:56 | 5 | 547.60 |
| 10/15/2026 14:56 | 10 | 547.60 |
| 10/15/2026 14:56 | 30 | 547.64 |
| 10/15/2026 14:56 | 1 | 547.77 |
| 10/15/2026 14:56 | 265 | 547.77 |
| 10/15/2026 14:56 | 29 | 547.77 |
| 10/15/2026 14:56 | 56 | 547.77 |
| 10/15/2026 14:56 | 1 | 547.77 |
| 10/15/2026 14:56 | 11 | 547.80 |
| 10/15/2026 14:56 | 2 | 547.80 |
| 10/15/2026 14:56 | 5 | 547.86 |
| 10/15/2026 14:56 | 20 | 547.86 |
| 10/15/2026 14:56 | 2 | 547.85 |
| 10/15/2026 14:56 | 1186 | 547.87 |
| 10/15/2026 14:56 | 12 | 547.98 |
| 10/15/2026 14:56 | 2 | 547.98 |
| 10/15/2026 14:56 | 14 | 547.87 |
| 10/15/2026 14:56 | 1 | 547.91 |
| 10/15/2026 14:56 | 16 | 547.98 |
| 10/15/2026 14:56 | 2 | 547.98 |
| 10/15/2026 14:56 | 14 | 547.98 |
| 10/15/2026 14:56 | 4 | 548.01 |
| 10/15/2026 14:56 | 5 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 42 | 547.98 |
| 10/15/2026 14:56 | 25 | 547.98 |
| 10/15/2026 14:56 | 2 | 547.98 |
| 10/15/2026 14:56 | 35 | 547.91 |
| 10/15/2026 14:56 | 80 | 547.92 |
| 10/15/2026 14:56 | 7 | 547.93 |
| 10/15/2026 14:56 | 40 | 547.99 |
| 10/15/2026 14:56 | 80 | 548.06 |
| 10/15/2026 14:56 | 150 | 547.95 |
| 10/15/2026 14:56 | 25 | 547.95 |
| 10/15/2026 14:56 | 35 | 547.95 |
| 10/15/2026 14:56 | 1 | 547.98 |
| 10/15/2026 14:56 | 1 | 547.99 |
| 10/15/2026 14:56 | 10 | 548.00 |
| 10/15/2026 14:56 | 60 | 548.00 |
| 10/15/2026 14:56 | 40 | 548.00 |
| 10/15/2026 14:56 | 10 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 5 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 2 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 7 | 548.00 |
| 10/15/2026 14:56 | 30 | 548.05 |
| 10/15/2026 14:56 | 30 | 548.06 |
| 10/15/2026 14:56 | 2 | 548.20 |
| 10/15/2026 14:56 | 40 | 548.19 |
| 10/15/2026 14:56 | 2 | 548.00 |
| 10/15/2026 14:56 | 5 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 100 | 548.00 |
| 10/15/2026 14:56 | 2 | 548.00 |
| 10/15/2026 14:56 | 30 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 10 | 548.00 |
| 10/15/2026 14:56 | 20 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 10 | 548.00 |
| 10/15/2026 14:56 | 100 | 548.00 |
| 10/15/2026 14:56 | 2 | 548.00 |
| 10/15/2026 14:56 | 10 | 548.00 |
| 10/15/2026 14:56 | 1 | 548.00 |
| 10/15/2026 14:56 | 15 | 548.00 |
| 10/15/2026 14:56 | 5 | 548.00 |
| 10/15/2026 14:56 | 5 | 548.00 |
| 10/15/2026 14:56 | 15 | 548.00 |
| 10/15/2026 14:56 | 40 | 548.01 |
| 10/15/2026 14:56 | 1 | 548.02 |
| 10/15/2026 14:56 | 1 | 548.09 |
| 10/15/2026 14:56 | 50 | 548.12 |
| 10/15/2026 14:56 | 10 | 548.21 |
| 10/15/2026 14:56 | 1 | 548.22 |
| 10/15/2026 14:56 | 500 | 548.25 |
| 10/15/2026 14:56 | 100 | 548.25 |
| 10/15/2026 14:56 | 50 | 548.26 |
| 10/15/2026 14:56 | 50 | 548.31 |
| 10/15/2026 14:56 | 30 | 548.50 |
| 10/15/2026 14:56 | 1 | 548.74 |
| 10/15/2026 14:56 | 7 | 548.78 |
| 10/15/2026 14:56 | 25 | 548.50 |
| 10/15/2026 14:56 | 25 | 548.50 |
| 10/15/2026 14:56 | 25 | 548.50 |
| 10/15/2026 14:56 | 41 | 548.50 |
| 10/15/2026 14:56 | 41 | 548.50 |
| 10/15/2026 14:56 | 1 | 548.50 |
| 10/15/2026 14:56 | 1 | 548.68 |
| 10/15/2026 14:56 | 60 | 549.00 |
| 10/15/2026 14:56 | 40 | 548.92 |
| 10/15/2026 14:56 | 1 | 548.80 |
| 10/15/2026 14:56 | 1 | 548.88 |
| 10/15/2026 14:56 | 28 | 548.90 |
| 10/15/2026 14:56 | 6 | 548.90 |
| 10/15/2026 14:56 | 1 | 548.92 |
| 10/15/2026 14:56 | 7 | 549.00 |
| 10/15/2026 14:56 | 13 | 549.00 |
| 10/15/2026 14:56 | 1 | 549.00 |
| 10/15/2026 14:56 | 2 | 549.00 |
| 10/15/2026 14:56 | 50 | 549.00 |
| 10/15/2026 14:56 | 3 | 549.00 |
| 10/15/2026 14:56 | 40 | 549.00 |
| 10/15/2026 14:56 | 5 | 549.00 |
| 10/15/2026 14:56 | 1 | 549.00 |
| 10/15/2026 14:56 | 1 | 549.00 |
| 10/15/2026 14:56 | 1 | 549.00 |
| 10/15/2026 14:56 | 50 | 549.00 |
| 10/15/2026 14:56 | 50 | 549.00 |
| 10/15/2026 14:56 | 1 | 549.00 |
| 10/15/2026 14:56 | 10 | 549.00 |
| 10/15/2026 14:56 | 50 | 549.00 |
| 10/15/2026 14:56 | 7 | 549.01 |
| 10/15/2026 14:56 | 4 | 549.15 |
| 10/15/2026 14:56 | 1 | 549.15 |
| 10/15/2026 14:56 | 1 | 549.30 |
| 10/15/2026 14:55 | 1 | 549.15 |
| 10/15/2026 14:55 | 1 | 549.15 |
| 10/15/2026 14:55 | 2 | 549.15 |
| 10/15/2026 14:55 | 1 | 549.15 |
| 10/15/2026 14:55 | 18 | 549.15 |
| 10/15/2026 14:55 | 10 | 549.19 |
| 10/15/2026 14:55 | 9 | 549.30 |
| 10/15/2026 14:55 | 11 | 549.30 |
| 10/15/2026 14:55 | 10 | 549.33 |
| 10/15/2026 14:55 | 1 | 549.33 |
| 10/15/2026 14:55 | 160 | 549.34 |
| 10/15/2026 14:55 | 40 | 549.34 |
| 10/15/2026 14:55 | 160 | 549.35 |
| 10/15/2026 14:55 | 3 | 549.40 |
| 10/15/2026 14:55 | 25 | 549.50 |
| 10/15/2026 14:54 | 4 | 549.50 |
| 10/15/2026 14:54 | 1 | 549.67 |
| 10/15/2026 14:54 | 1 | 549.67 |
| 10/15/2026 14:54 | 2 | 549.50 |
| 10/15/2026 14:54 | 6 | 549.50 |
| 10/15/2026 14:54 | 4 | 549.50 |
| 10/15/2026 14:54 | 3 | 549.80 |
| 10/15/2026 14:54 | 1 | 549.80 |
| 10/15/2026 14:54 | 1 | 549.80 |
| 10/15/2026 14:54 | 3 | 549.80 |
| 10/15/2026 14:54 | 12 | 549.80 |
| 10/15/2026 14:54 | 1 | 549.98 |
| 10/15/2026 14:54 | 11 | 549.64 |
| 10/15/2026 14:54 | 2 | 549.79 |
| 10/15/2026 14:54 | 6 | 549.93 |
| 10/15/2026 14:54 | 11 | 549.93 |
| 10/15/2026 14:54 | 1 | 549.93 |
| 10/15/2026 14:54 | 1 | 549.79 |
| 10/15/2026 14:54 | 10 | 549.61 |
| 10/15/2026 14:54 | 10 | 549.62 |
| 10/15/2026 14:54 | 5 | 549.79 |
| 10/15/2026 14:54 | 118 | 549.79 |
| 10/15/2026 14:54 | 199 | 549.79 |
| 10/15/2026 14:54 | 1 | 549.79 |
| 10/15/2026 14:54 | 1 | 549.80 |
| 10/15/2026 14:54 | 10 | 549.88 |
| 10/15/2026 14:53 | 4 | 550.00 |
| 10/15/2026 14:53 | 39 | 550.02 |
| 10/15/2026 14:53 | 1 | 550.03 |
| 10/15/2026 14:53 | 20 | 550.39 |
| 10/15/2026 14:53 | 100 | 550.38 |
| 10/15/2026 14:53 | 2 | 550.17 |
| 10/15/2026 14:53 | 5 | 550.12 |
| 10/15/2026 14:53 | 11 | 550.10 |
| 10/15/2026 14:53 | 5 | 550.00 |
| 10/15/2026 14:53 | 1 | 550.00 |
| 10/15/2026 14:53 | 10 | 550.00 |
| 10/15/2026 14:53 | 16 | 549.97 |
| 10/15/2026 14:53 | 16 | 549.97 |
| 10/15/2026 14:53 | 16 | 549.97 |
| 10/15/2026 14:53 | 16 | 549.97 |
| 10/15/2026 14:53 | 16 | 549.97 |
| 10/15/2026 14:53 | 16 | 549.97 |
| 10/15/2026 14:53 | 4 | 549.97 |
| 10/15/2026 14:53 | 5 | 549.87 |
| 10/15/2026 14:53 | 16 | 549.87 |
| 10/15/2026 14:53 | 25 | 549.87 |
| 10/15/2026 14:53 | 25 | 549.87 |
| 10/15/2026 14:53 | 10 | 549.87 |
| 10/15/2026 14:53 | 30 | 549.87 |
| 10/15/2026 14:53 | 2 | 549.87 |
| 10/15/2026 14:53 | 2 | 549.87 |
| 10/15/2026 14:53 | 2 | 549.87 |
| 10/15/2026 14:53 | 25 | 549.87 |
| 10/15/2026 14:53 | 2 | 549.87 |
| 10/15/2026 14:53 | 2 | 549.87 |
| 10/15/2026 14:53 | 2 | 549.87 |
| 10/15/2026 14:53 | 2 | 549.87 |
| 10/15/2026 14:53 | 2 | 549.87 |
| 10/15/2026 14:53 | 2 | 549.87 |
| 10/15/2026 14:53 | 2 | 549.87 |
| 10/15/2026 14:53 | 1 | 549.87 |
| 10/15/2026 14:53 | 1 | 549.76 |
| 10/15/2026 14:53 | 1 | 549.67 |
| 10/15/2026 14:53 | 1 | 549.67 |
| 10/15/2026 14:53 | 1 | 549.76 |
| 10/15/2026 14:53 | 92 | 549.99 |
| 10/15/2026 14:53 | 63 | 549.87 |
| 10/15/2026 14:53 | 34 | 549.87 |
| 10/15/2026 14:53 | 8 | 549.82 |
| 10/15/2026 14:53 | 20 | 549.81 |
| 10/15/2026 14:53 | 8 | 549.77 |
| 10/15/2026 14:53 | 30 | 549.60 |
| 10/15/2026 14:53 | 8 | 549.62 |
| 10/15/2026 14:53 | 1 | 549.51 |
| 10/15/2026 14:53 | 3 | 549.50 |
| 10/15/2026 14:53 | 47 | 549.61 |
| 10/15/2026 14:53 | 50 | 549.60 |
| 10/15/2026 14:53 | 40 | 549.59 |
| 10/15/2026 14:53 | 80 | 549.57 |
| 10/15/2026 14:53 | 80 | 549.55 |
| 10/15/2026 14:53 | 30 | 549.52 |
| 10/15/2026 14:53 | 30 | 549.45 |
| 10/15/2026 14:53 | 17 | 549.41 |
| 10/15/2026 14:53 | 1 | 549.41 |
| 10/15/2026 14:53 | 1 | 549.41 |
| 10/15/2026 14:53 | 1 | 549.42 |
| 10/15/2026 14:53 | 2 | 549.42 |
| 10/15/2026 14:53 | 5 | 549.44 |
| 10/15/2026 14:53 | 2 | 549.44 |
| 10/15/2026 14:53 | 9 | 549.70 |
| 10/15/2026 14:53 | 4 | 549.70 |
| 10/15/2026 14:53 | 12 | 549.71 |
| 10/15/2026 14:52 | 3 | 549.87 |
| 10/15/2026 14:52 | 25 | 549.69 |
| 10/15/2026 14:52 | 23 | 549.49 |
| 10/15/2026 14:52 | 40 | 549.33 |
| 10/15/2026 14:52 | 5 | 549.47 |
| 10/15/2026 14:52 | 5 | 549.50 |
| 10/15/2026 14:52 | 16 | 549.55 |
| 10/15/2026 14:52 | 30 | 549.55 |
| 10/15/2026 14:52 | 4 | 549.55 |
| 10/15/2026 14:52 | 8 | 549.56 |
| 10/15/2026 14:52 | 2 | 549.60 |
| 10/15/2026 14:52 | 8 | 549.61 |
| 10/15/2026 14:52 | 1 | 549.65 |
| 10/15/2026 14:52 | 1 | 549.67 |
| 10/15/2026 14:52 | 16 | 549.68 |
| 10/15/2026 14:52 | 30 | 549.68 |
| 10/15/2026 14:52 | 54 | 549.68 |
| 10/15/2026 14:52 | 8 | 549.68 |
| 10/15/2026 14:52 | 8 | 549.73 |
| 10/15/2026 14:52 | 10 | 549.74 |
| 10/15/2026 14:52 | 40 | 549.74 |
| 10/15/2026 14:52 | 6 | 550.17 |
| 10/15/2026 14:52 | 6 | 550.17 |
| 10/15/2026 14:52 | 5 | 550.17 |
| 10/15/2026 14:52 | 3 | 550.17 |
| 10/15/2026 14:52 | 17 | 550.16 |
| 10/15/2026 14:52 | 1 | 550.16 |
| 10/15/2026 14:52 | 58 | 550.12 |
| 10/15/2026 14:52 | 9 | 550.00 |
| 10/15/2026 14:52 | 1 | 550.00 |
| 10/15/2026 14:52 | 4 | 550.05 |
| 10/15/2026 14:52 | 11 | 550.05 |
| 10/15/2026 14:52 | 3 | 550.05 |
| 10/15/2026 14:52 | 3 | 550.15 |
| 10/15/2026 14:52 | 1 | 550.15 |
| 10/15/2026 14:52 | 7 | 550.15 |
| 10/15/2026 14:52 | 50 | 550.15 |
| 10/15/2026 14:52 | 10 | 550.15 |
| 10/15/2026 14:52 | 18 | 550.15 |
| 10/15/2026 14:52 | 10 | 550.15 |
| 10/15/2026 14:52 | 28 | 550.15 |
| 10/15/2026 14:52 | 18 | 550.15 |
| 10/15/2026 14:52 | 6 | 550.15 |
| 10/15/2026 14:52 | 1 | 550.16 |
| 10/15/2026 14:52 | 30 | 550.15 |
| 10/15/2026 14:51 | 1 | 550.20 |
| 10/15/2026 14:51 | 3 | 550.26 |
| 10/15/2026 14:51 | 15 | 550.26 |
| 10/15/2026 14:51 | 20 | 550.85 |
| 10/15/2026 14:51 | 30 | 550.72 |
| 10/15/2026 14:51 | 6 | 551.00 |
| 10/15/2026 14:51 | 10 | 551.00 |
| 10/15/2026 14:51 | 14 | 551.00 |
| 10/15/2026 14:51 | 1 | 551.00 |
| 10/15/2026 14:51 | 20 | 550.71 |
| 10/15/2026 14:51 | 40 | 550.65 |
| 10/15/2026 14:51 | 40 | 550.60 |
| 10/15/2026 14:51 | 26 | 550.20 |
| 10/15/2026 14:51 | 10 | 549.85 |
| 10/15/2026 14:50 | 6 | 550.04 |
| 10/15/2026 14:50 | 6 | 550.00 |
| 10/15/2026 14:50 | 10 | 550.00 |
| 10/15/2026 14:50 | 5 | 549.85 |
| 10/15/2026 14:50 | 1 | 549.88 |
| 10/15/2026 14:50 | 1 | 550.00 |
| 10/15/2026 14:50 | 1 | 550.00 |
| 10/15/2026 14:50 | 5 | 550.00 |
| 10/15/2026 14:50 | 238 | 550.00 |
| 10/15/2026 14:50 | 5 | 550.00 |
| 10/15/2026 14:50 | 2 | 550.00 |
| 10/15/2026 14:50 | 1 | 550.00 |
| 10/15/2026 14:50 | 272 | 550.00 |
| 10/15/2026 14:50 | 68 | 550.00 |
| 10/15/2026 14:50 | 32 | 550.00 |
| 10/15/2026 14:50 | 1 | 550.41 |
| 10/15/2026 14:50 | 1 | 550.41 |
| 10/15/2026 14:50 | 1 | 550.41 |
| 10/15/2026 14:50 | 1 | 550.41 |
| 10/15/2026 14:50 | 1 | 550.41 |
| 10/15/2026 14:50 | 2 | 550.38 |
| 10/15/2026 14:50 | 2 | 550.38 |
| 10/15/2026 14:50 | 3 | 550.38 |
| 10/15/2026 14:50 | 3 | 550.36 |
| 10/15/2026 14:50 | 4 | 550.28 |
| 10/15/2026 14:50 | 9 | 550.07 |
| 10/15/2026 14:50 | 5 | 550.08 |
| 10/15/2026 14:50 | 20 | 550.35 |
| 10/15/2026 14:50 | 13 | 550.36 |
| 10/15/2026 14:50 | 1 | 550.36 |
| 10/15/2026 14:50 | 19 | 550.38 |
| 10/15/2026 14:50 | 80 | 550.40 |
| 10/15/2026 14:50 | 40 | 550.43 |
| 10/15/2026 14:50 | 11 | 550.50 |
| 10/15/2026 14:50 | 1 | 550.57 |
| 10/15/2026 14:50 | 93 | 550.56 |
| 10/15/2026 14:50 | 30 | 550.55 |
| 10/15/2026 14:50 | 40 | 550.51 |
| 10/15/2026 14:50 | 1 | 550.50 |
| 10/15/2026 14:50 | 10 | 550.51 |
| 10/15/2026 14:49 | 9 | 550.70 |
| 10/15/2026 14:49 | 1 | 550.68 |
| 10/15/2026 14:49 | 10 | 550.52 |
| 10/15/2026 14:49 | 5 | 550.70 |
| 10/15/2026 14:49 | 2 | 551.00 |
| 10/15/2026 14:49 | 1 | 551.00 |
| 10/15/2026 14:49 | 2 | 551.00 |
| 10/15/2026 14:49 | 250 | 551.00 |
| 10/15/2026 14:49 | 5 | 551.00 |
| 10/15/2026 14:49 | 80 | 551.00 |
| 10/15/2026 14:49 | 20 | 551.00 |
| 10/15/2026 14:49 | 1 | 551.07 |
| 10/15/2026 14:49 | 20 | 551.09 |
| 10/15/2026 14:49 | 1 | 551.23 |
| 10/15/2026 14:49 | 2 | 551.23 |
| 10/15/2026 14:49 | 1 | 551.23 |
| 10/15/2026 14:49 | 1 | 551.23 |
| 10/15/2026 14:49 | 11 | 551.25 |
| 10/15/2026 14:49 | 14 | 551.25 |
| 10/15/2026 14:49 | 5 | 551.26 |
| 10/15/2026 14:49 | 1 | 551.09 |
| 10/15/2026 14:49 | 1 | 551.43 |
| 10/15/2026 14:49 | 1 | 551.43 |
| 10/15/2026 14:49 | 5 | 551.48 |
| 10/15/2026 14:49 | 32 | 551.49 |
| 10/15/2026 14:49 | 10 | 551.50 |
| 10/15/2026 14:49 | 5 | 551.50 |
| 10/15/2026 14:49 | 5 | 551.50 |
| 10/15/2026 14:49 | 19 | 551.79 |
| 10/15/2026 14:49 | 1 | 551.79 |
| 10/15/2026 14:48 | 6 | 551.79 |
| 10/15/2026 14:48 | 13 | 551.19 |
| 10/15/2026 14:48 | 38 | 551.06 |
| 10/15/2026 14:48 | 40 | 551.14 |
| 10/15/2026 14:48 | 20 | 551.22 |
| 10/15/2026 14:48 | 100 | 551.25 |
| 10/15/2026 14:48 | 1 | 551.41 |
| 10/15/2026 14:48 | 1 | 551.57 |
| 10/15/2026 14:48 | 2 | 551.90 |
| 10/15/2026 14:48 | 100 | 552.00 |
| 10/15/2026 14:48 | 10 | 552.00 |
| 10/15/2026 14:48 | 50 | 552.00 |
| 10/15/2026 14:48 | 450 | 552.00 |
| 10/15/2026 14:48 | 2 | 552.00 |
| 10/15/2026 14:48 | 3 | 552.00 |
| 10/15/2026 14:48 | 160 | 552.01 |
| 10/15/2026 14:48 | 2 | 552.00 |
| 10/15/2026 14:48 | 16 | 552.30 |
| 10/15/2026 14:48 | 3 | 552.30 |
| 10/15/2026 14:48 | 5 | 552.30 |
| 10/15/2026 14:48 | 1 | 552.30 |
| 10/15/2026 14:48 | 3 | 552.30 |
| 10/15/2026 14:48 | 14 | 552.30 |
| 10/15/2026 14:48 | 1 | 552.30 |
| 10/15/2026 14:48 | 1 | 552.44 |
| 10/15/2026 14:48 | 1 | 552.44 |
| 10/15/2026 14:48 | 2 | 552.44 |
| 10/15/2026 14:48 | 1 | 552.44 |
| 10/15/2026 14:48 | 7 | 552.30 |
| 10/15/2026 14:48 | 40 | 552.31 |
| 10/15/2026 14:48 | 20 | 552.50 |
| 10/15/2026 14:48 | 20 | 552.51 |
| 10/15/2026 14:48 | 1 | 552.51 |
| 10/15/2026 14:48 | 4 | 552.63 |
| 10/15/2026 14:48 | 20 | 552.81 |
| 10/15/2026 14:48 | 12 | 552.83 |
| 10/15/2026 14:47 | 1 | 553.00 |
| 10/15/2026 14:47 | 10 | 553.00 |
| 10/15/2026 14:47 | 6 | 553.00 |
| 10/15/2026 14:47 | 7 | 553.00 |
| 10/15/2026 14:47 | 1 | 553.00 |
| 10/15/2026 14:47 | 36 | 553.00 |
| 10/15/2026 14:47 | 300 | 553.00 |
| 10/15/2026 14:47 | 1 | 553.00 |
| 10/15/2026 14:47 | 1 | 553.00 |
| 10/15/2026 14:47 | 100 | 553.00 |
| 10/15/2026 14:47 | 120 | 552.58 |
| 10/15/2026 14:47 | 20 | 552.63 |
| 10/15/2026 14:47 | 20 | 552.64 |
| 10/15/2026 14:47 | 1 | 552.75 |
| 10/15/2026 14:47 | 3 | 552.87 |
| 10/15/2026 14:47 | 10 | 552.85 |
| 10/15/2026 14:47 | 10 | 552.75 |
| 10/15/2026 14:47 | 18 | 552.75 |
| 10/15/2026 14:47 | 7 | 552.68 |
| 10/15/2026 14:47 | 100 | 552.68 |
| 10/15/2026 14:47 | 15 | 552.48 |
| 10/15/2026 14:47 | 15 | 552.31 |
| 10/15/2026 14:47 | 15 | 552.31 |
| 10/15/2026 14:47 | 1 | 552.31 |
| 10/15/2026 14:47 | 30 | 552.31 |
| 10/15/2026 14:47 | 16 | 552.31 |
| 10/15/2026 14:47 | 3 | 552.31 |
| 10/15/2026 14:47 | 1 | 552.46 |
| 10/15/2026 14:47 | 2 | 552.50 |
| 10/15/2026 14:47 | 1 | 552.50 |
| 10/15/2026 14:47 | 10 | 552.67 |
| 10/15/2026 14:46 | 56 | 552.74 |
| 10/15/2026 14:46 | 19 | 552.39 |
| 10/15/2026 14:46 | 6 | 552.50 |
| 10/15/2026 14:46 | 10 | 552.50 |
| 10/15/2026 14:46 | 40 | 552.50 |
| 10/15/2026 14:46 | 50 | 552.10 |
| 10/15/2026 14:46 | 8 | 552.25 |
| 10/15/2026 14:46 | 12 | 552.25 |
| 10/15/2026 14:46 | 13 | 552.25 |
| 10/15/2026 14:46 | 10 | 552.30 |
| 10/15/2026 14:46 | 2 | 552.30 |
| 10/15/2026 14:46 | 6 | 552.30 |
| 10/15/2026 14:46 | 1 | 552.34 |
| 10/15/2026 14:46 | 1 | 552.34 |
| 10/15/2026 14:46 | 1 | 552.36 |
| 10/15/2026 14:46 | 2 | 552.36 |
| 10/15/2026 14:46 | 2 | 552.70 |
| 10/15/2026 14:46 | 20 | 552.60 |
| 10/15/2026 14:46 | 60 | 552.60 |
| 10/15/2026 14:46 | 8 | 552.59 |
| 10/15/2026 14:46 | 10 | 552.59 |
| 10/15/2026 14:46 | 162 | 552.39 |
| 10/15/2026 14:46 | 1 | 552.39 |
| 10/15/2026 14:46 | 22 | 552.30 |
| 10/15/2026 14:46 | 1 | 552.30 |
| 10/15/2026 14:46 | 2 | 552.00 |
| 10/15/2026 14:46 | 8 | 551.99 |
| 10/15/2026 14:46 | 6 | 551.94 |
| 10/15/2026 14:46 | 2 | 551.94 |
| 10/15/2026 14:46 | 10 | 551.94 |
| 10/15/2026 14:46 | 8 | 551.93 |
| 10/15/2026 14:46 | 6 | 551.93 |
| 10/15/2026 14:46 | 12 | 551.93 |
| 10/15/2026 14:46 | 7 | 551.92 |
| 10/15/2026 14:46 | 50 | 551.92 |
| 10/15/2026 14:45 | 10 | 551.66 |
| 10/15/2026 14:45 | 15 | 551.50 |
| 10/15/2026 14:45 | 6 | 551.19 |
| 10/15/2026 14:45 | 39 | 551.19 |
| 10/15/2026 14:45 | 15 | 551.19 |
| 10/15/2026 14:45 | 20 | 551.19 |
| 10/15/2026 14:45 | 20 | 551.19 |
| 10/15/2026 14:45 | 8 | 551.94 |
| 10/15/2026 14:45 | 76 | 551.56 |
| 10/15/2026 14:45 | 8 | 551.56 |
| 10/15/2026 14:45 | 16 | 551.56 |
| 10/15/2026 14:45 | 10 | 551.50 |
| 10/15/2026 14:45 | 34 | 551.49 |
| 10/15/2026 14:45 | 6 | 551.49 |
| 10/15/2026 14:45 | 8 | 551.46 |
| 10/15/2026 14:45 | 50 | 551.40 |
| 10/15/2026 14:45 | 50 | 551.00 |
| 10/15/2026 14:45 | 6 | 550.89 |
| 10/15/2026 14:45 | 25 | 550.89 |
| 10/15/2026 14:45 | 18 | 550.77 |
| 10/15/2026 14:45 | 19 | 550.70 |
| 10/15/2026 14:45 | 1 | 550.51 |
| 10/15/2026 14:44 | 6 | 550.70 |
| 10/15/2026 14:44 | 31 | 550.53 |
| 10/15/2026 14:44 | 10 | 550.51 |
| 10/15/2026 14:44 | 15 | 550.51 |
| 10/15/2026 14:44 | 15 | 550.49 |
| 10/15/2026 14:44 | 25 | 550.49 |
| 10/15/2026 14:44 | 19 | 550.13 |
| 10/15/2026 14:44 | 20 | 550.13 |
| 10/15/2026 14:44 | 20 | 550.13 |
| 10/15/2026 14:44 | 20 | 550.13 |
| 10/15/2026 14:44 | 1 | 550.13 |
| 10/15/2026 14:44 | 20 | 550.13 |
| 10/15/2026 14:44 | 1 | 549.92 |
| 10/15/2026 14:44 | 15 | 550.00 |
| 10/15/2026 14:44 | 10 | 550.00 |
| 10/15/2026 14:44 | 2 | 550.00 |
| 10/15/2026 14:44 | 150 | 550.00 |
| 10/15/2026 14:44 | 3 | 550.00 |
| 10/15/2026 14:44 | 1 | 550.00 |
| 10/15/2026 14:44 | 1 | 550.00 |
| 10/15/2026 14:44 | 5 | 550.00 |
| 10/15/2026 14:44 | 1 | 550.00 |
| 10/15/2026 14:44 | 25 | 550.00 |
| 10/15/2026 14:44 | 75 | 550.00 |
| 10/15/2026 14:44 | 57 | 550.00 |
| 10/15/2026 14:44 | 1 | 550.00 |
| 10/15/2026 14:44 | 1 | 550.00 |
| 10/15/2026 14:44 | 466 | 550.00 |
| 10/15/2026 14:44 | 5 | 550.00 |
| 10/15/2026 14:44 | 329 | 550.00 |
| 10/15/2026 14:44 | 5 | 550.00 |
| 10/15/2026 14:44 | 18 | 550.00 |
| 10/15/2026 14:44 | 1 | 550.00 |
| 10/15/2026 14:44 | 3 | 550.01 |
| 10/15/2026 14:44 | 2 | 550.01 |
| 10/15/2026 14:44 | 32 | 550.05 |
| 10/15/2026 14:44 | 5 | 550.10 |
| 10/15/2026 14:44 | 15 | 550.17 |
| 10/15/2026 14:44 | 1 | 550.45 |
| 10/15/2026 14:44 | 1 | 550.50 |
| 10/15/2026 14:44 | 92 | 550.50 |
| 10/15/2026 14:44 | 100 | 550.50 |
| 10/15/2026 14:44 | 100 | 550.50 |
| 10/15/2026 14:44 | 48 | 550.90 |
| 10/15/2026 14:43 | 44 | 551.30 |
| 10/15/2026 14:43 | 1 | 551.30 |
| 10/15/2026 14:43 | 1 | 551.00 |
| 10/15/2026 14:43 | 2 | 551.00 |
| 10/15/2026 14:43 | 8 | 551.00 |
| 10/15/2026 14:43 | 4 | 551.00 |
| 10/15/2026 14:43 | 11 | 551.00 |
| 10/15/2026 14:43 | 10 | 551.20 |
| 10/15/2026 14:43 | 17 | 551.23 |
| 10/15/2026 14:43 | 1 | 551.23 |
| 10/15/2026 14:43 | 2 | 551.50 |
| 10/15/2026 14:43 | 15 | 551.50 |
| 10/15/2026 14:43 | 3 | 551.50 |
| 10/15/2026 14:43 | 6 | 551.48 |
| 10/15/2026 14:43 | 4 | 551.48 |
| 10/15/2026 14:43 | 2 | 551.48 |
| 10/15/2026 14:43 | 4 | 551.85 |
| 10/15/2026 14:43 | 85 | 551.85 |
| 10/15/2026 14:43 | 3 | 551.85 |
| 10/15/2026 14:43 | 22 | 551.85 |
| 10/15/2026 14:43 | 78 | 551.85 |
| 10/15/2026 14:43 | 2 | 551.84 |
| 10/15/2026 14:43 | 6 | 551.74 |
| 10/15/2026 14:43 | 1 | 551.49 |
| 10/15/2026 14:43 | 18 | 551.25 |
| 10/15/2026 14:42 | 1 | 550.99 |
| 10/15/2026 14:42 | 45 | 551.00 |
| 10/15/2026 14:42 | 5 | 551.00 |
| 10/15/2026 14:42 | 10 | 551.00 |
| 10/15/2026 14:42 | 30 | 551.20 |
| 10/15/2026 14:42 | 5 | 551.59 |
| 10/15/2026 14:42 | 1 | 551.60 |
| 10/15/2026 14:42 | 1 | 551.80 |
| 10/15/2026 14:42 | 6 | 551.58 |
| 10/15/2026 14:42 | 69 | 551.58 |
| 10/15/2026 14:42 | 35 | 551.58 |
| 10/15/2026 14:42 | 1 | 551.58 |
| 10/15/2026 14:42 | 13 | 551.64 |
| 10/15/2026 14:41 | 10 | 551.19 |
| 10/15/2026 14:41 | 6 | 550.95 |
| 10/15/2026 14:41 | 20 | 550.95 |
| 10/15/2026 14:41 | 15 | 551.00 |
| 10/15/2026 14:41 | 173 | 551.00 |
| 10/15/2026 14:41 | 8 | 551.00 |
| 10/15/2026 14:41 | 40 | 551.43 |
| 10/15/2026 14:41 | 30 | 551.42 |
| 10/15/2026 14:41 | 30 | 551.33 |
| 10/15/2026 14:41 | 41 | 551.20 |
| 10/15/2026 14:41 | 6 | 551.20 |
| 10/15/2026 14:41 | 25 | 551.20 |
| 10/15/2026 14:41 | 1 | 551.20 |
| 10/15/2026 14:41 | 25 | 551.20 |
| 10/15/2026 14:41 | 25 | 551.20 |
| 10/15/2026 14:41 | 2 | 551.20 |
| 10/15/2026 14:41 | 17 | 551.20 |
| 10/15/2026 14:41 | 25 | 551.20 |
| 10/15/2026 14:41 | 25 | 551.20 |
| 10/15/2026 14:41 | 25 | 551.20 |
| 10/15/2026 14:41 | 25 | 551.20 |
| 10/15/2026 14:41 | 25 | 551.20 |
| 10/15/2026 14:41 | 2 | 551.17 |
| 10/15/2026 14:41 | 6 | 551.31 |
| 10/15/2026 14:41 | 25 | 551.31 |
| 10/15/2026 14:41 | 4 | 551.50 |
| 10/15/2026 14:41 | 5 | 551.50 |
| 10/15/2026 14:41 | 20 | 551.50 |
| 10/15/2026 14:41 | 9 | 551.49 |
| 10/15/2026 14:41 | 6 | 551.49 |
| 10/15/2026 14:41 | 2 | 551.49 |
| 10/15/2026 14:41 | 11 | 551.49 |
| 10/15/2026 14:41 | 22 | 551.49 |
| 10/15/2026 14:41 | 29 | 551.49 |
| 10/15/2026 14:41 | 1 | 551.49 |
| 10/15/2026 14:41 | 1 | 551.49 |
| 10/15/2026 14:41 | 1 | 551.49 |
| 10/15/2026 14:41 | 11 | 551.49 |
| 10/15/2026 14:41 | 1 | 551.48 |
| 10/15/2026 14:41 | 2 | 551.40 |
| 10/15/2026 14:41 | 6 | 551.24 |
| 10/15/2026 14:41 | 4 | 551.24 |
| 10/15/2026 14:41 | 26 | 551.26 |
| 10/15/2026 14:41 | 30 | 551.26 |
| 10/15/2026 14:41 | 14 | 551.26 |
| 10/15/2026 14:41 | 5 | 551.49 |
| 10/15/2026 14:41 | 30 | 551.47 |
| 10/15/2026 14:41 | 8 | 551.49 |
| 10/15/2026 14:41 | 8 | 551.49 |
| 10/15/2026 14:41 | 8 | 551.49 |
| 10/15/2026 14:41 | 8 | 551.49 |
| 10/15/2026 14:41 | 8 | 551.49 |
| 10/15/2026 14:41 | 8 | 551.49 |
| 10/15/2026 14:41 | 8 | 551.49 |
| 10/15/2026 14:41 | 8 | 551.49 |
| 10/15/2026 14:41 | 8 | 551.49 |
| 10/15/2026 14:41 | 5 | 551.49 |
| 10/15/2026 14:41 | 8 | 551.49 |
| 10/15/2026 14:41 | 8 | 551.49 |
| 10/15/2026 14:41 | 8 | 551.49 |
| 10/15/2026 14:40 | 115 | 551.49 |
| 10/15/2026 14:40 | 62 | 551.28 |
| 10/15/2026 14:40 | 25 | 551.28 |
| 10/15/2026 14:40 | 3 | 551.28 |
| 10/15/2026 14:40 | 4 | 551.20 |
| 10/15/2026 14:40 | 133 | 551.00 |
| 10/15/2026 14:40 | 10 | 551.28 |
| 10/15/2026 14:40 | 2 | 551.20 |
| 10/15/2026 14:40 | 13 | 551.31 |
| 10/15/2026 14:40 | 4 | 551.31 |
| 10/15/2026 14:40 | 6 | 551.31 |
| 10/15/2026 14:40 | 10 | 551.31 |
| 10/15/2026 14:40 | 3 | 551.30 |
| 10/15/2026 14:40 | 10 | 551.30 |
| 10/15/2026 14:40 | 1 | 550.42 |
| 10/15/2026 14:40 | 1 | 550.31 |
| 10/15/2026 14:40 | 1145 | 550.40 |
| 10/15/2026 14:40 | 17 | 550.40 |
| 10/15/2026 14:40 | 3 | 550.40 |
| 10/15/2026 14:40 | 11 | 550.41 |
| 10/15/2026 14:40 | 100 | 550.45 |
| 10/15/2026 14:40 | 181 | 550.42 |
| 10/15/2026 14:40 | 100 | 550.44 |
| 10/15/2026 14:40 | 1 | 551.34 |
| 10/15/2026 14:40 | 2 | 551.20 |
| 10/15/2026 14:40 | 2 | 551.20 |
| 10/15/2026 14:40 | 20 | 551.20 |
| 10/15/2026 14:40 | 80 | 551.19 |
| 10/15/2026 14:40 | 42 | 551.20 |
| 10/15/2026 14:40 | 5 | 551.20 |
| 10/15/2026 14:40 | 5 | 550.94 |
| 10/15/2026 14:40 | 1 | 551.00 |
| 10/15/2026 14:40 | 1 | 551.20 |
| 10/15/2026 14:40 | 5 | 550.94 |
| 10/15/2026 14:40 | 5 | 551.00 |
| 10/15/2026 14:40 | 1 | 551.28 |
| 10/15/2026 14:40 | 2 | 551.28 |
| 10/15/2026 14:40 | 5 | 551.28 |
| 10/15/2026 14:40 | 70 | 551.75 |
| 10/15/2026 14:40 | 81 | 551.75 |
| 10/15/2026 14:40 | 20 | 551.75 |
| 10/15/2026 14:40 | 100 | 551.75 |
| 10/15/2026 14:39 | 6 | 551.90 |
| 10/15/2026 14:39 | 4 | 551.89 |
| 10/15/2026 14:39 | 5 | 551.85 |
| 10/15/2026 14:39 | 6 | 551.85 |
| 10/15/2026 14:39 | 1 | 551.85 |
| 10/15/2026 14:39 | 42 | 551.50 |
| 10/15/2026 14:39 | 39 | 551.50 |
| 10/15/2026 14:39 | 20 | 551.50 |
| 10/15/2026 14:39 | 100 | 551.50 |
| 10/15/2026 14:39 | 100 | 551.51 |
| 10/15/2026 14:39 | 25 | 550.94 |
| 10/15/2026 14:39 | 88 | 550.89 |
| 10/15/2026 14:39 | 45 | 550.91 |
| 10/15/2026 14:39 | 5 | 550.91 |
| 10/15/2026 14:39 | 54 | 550.89 |
| 10/15/2026 14:39 | 3 | 550.90 |
| 10/15/2026 14:39 | 2 | 550.90 |
| 10/15/2026 14:39 | 10 | 550.90 |
| 10/15/2026 14:39 | 18 | 550.90 |
| 10/15/2026 14:39 | 10 | 550.91 |
| 10/15/2026 14:39 | 8 | 550.94 |
| 10/15/2026 14:39 | 100 | 550.97 |
| 10/15/2026 14:39 | 8 | 550.99 |
| 10/15/2026 14:39 | 8 | 551.01 |
| 10/15/2026 14:39 | 3 | 551.02 |
| 10/15/2026 14:39 | 5 | 551.02 |
| 10/15/2026 14:39 | 7 | 551.29 |
| 10/15/2026 14:39 | 2 | 551.29 |
| 10/15/2026 14:39 | 1 | 551.29 |
| 10/15/2026 14:39 | 13 | 551.29 |
| 10/15/2026 14:39 | 84 | 551.29 |
| 10/15/2026 14:39 | 4 | 551.29 |
| 10/15/2026 14:39 | 4 | 551.29 |
| 10/15/2026 14:39 | 10 | 551.29 |
| 10/15/2026 14:39 | 10 | 551.28 |
| 10/15/2026 14:39 | 3 | 551.24 |
| 10/15/2026 14:39 | 22 | 551.17 |
| 10/15/2026 14:39 | 100 | 551.12 |
| 10/15/2026 14:39 | 4 | 550.56 |
| 10/15/2026 14:39 | 10 | 550.60 |
| 10/15/2026 14:39 | 16 | 550.60 |
| 10/15/2026 14:39 | 10 | 550.61 |
| 10/15/2026 14:39 | 2 | 550.69 |
| 10/15/2026 14:39 | 68 | 550.69 |
| 10/15/2026 14:39 | 16 | 550.69 |
| 10/15/2026 14:39 | 14 | 550.69 |
| 10/15/2026 14:39 | 17 | 550.69 |
| 10/15/2026 14:39 | 7 | 550.95 |
| 10/15/2026 14:39 | 5 | 550.95 |
| 10/15/2026 14:39 | 4 | 550.95 |
| 10/15/2026 14:39 | 9 | 551.00 |
| 10/15/2026 14:39 | 1 | 551.17 |
| 10/15/2026 14:39 | 1 | 551.17 |
| 10/15/2026 14:39 | 16 | 551.00 |
| 10/15/2026 14:39 | 16 | 550.52 |
| 10/15/2026 14:39 | 48 | 550.01 |
| 10/15/2026 14:39 | 50 | 550.06 |
| 10/15/2026 14:39 | 82 | 550.41 |
| 10/15/2026 14:39 | 47 | 551.20 |
| 10/15/2026 14:39 | 8 | 551.00 |
| 10/15/2026 14:39 | 8 | 551.59 |
| 10/15/2026 14:39 | 20 | 551.78 |
| 10/15/2026 14:39 | 30 | 551.78 |
| 10/15/2026 14:39 | 40 | 551.78 |
| 10/15/2026 14:39 | 10 | 551.78 |
| 10/15/2026 14:39 | 70 | 551.79 |
| 10/15/2026 14:39 | 30 | 551.79 |
| 10/15/2026 14:39 | 3 | 551.87 |
| 10/15/2026 14:39 | 50 | 552.31 |
| 10/15/2026 14:39 | 1000 | 552.00 |
| 10/15/2026 14:39 | 1 | 552.00 |
| 10/15/2026 14:39 | 20 | 552.00 |
| 10/15/2026 14:39 | 6 | 551.90 |
| 10/15/2026 14:39 | 4 | 551.90 |
| 10/15/2026 14:39 | 707 | 551.90 |
| 10/15/2026 14:39 | 293 | 551.90 |
| 10/15/2026 14:39 | 8 | 551.70 |
| 10/15/2026 14:39 | 42 | 551.70 |
| 10/15/2026 14:39 | 14 | 551.07 |
| 10/15/2026 14:39 | 1 | 551.07 |
| 10/15/2026 14:39 | 7 | 551.06 |
| 10/15/2026 14:39 | 20 | 551.06 |
| 10/15/2026 14:39 | 1 | 551.06 |
| 10/15/2026 14:39 | 1 | 551.06 |
| 10/15/2026 14:39 | 20 | 551.02 |
| 10/15/2026 14:39 | 50 | 550.27 |
| 10/15/2026 14:39 | 4 | 550.23 |
| 10/15/2026 14:39 | 50 | 550.25 |
| 10/15/2026 14:39 | 30 | 550.34 |
| 10/15/2026 14:39 | 20 | 550.47 |
| 10/15/2026 14:39 | 50 | 550.23 |
| 10/15/2026 14:39 | 50 | 550.27 |
| 10/15/2026 14:39 | 8 | 550.42 |
| 10/15/2026 14:39 | 100 | 550.44 |
| 10/15/2026 14:39 | 100 | 550.68 |
| 10/15/2026 14:39 | 8 | 550.71 |
| 10/15/2026 14:39 | 40 | 550.75 |
| 10/15/2026 14:39 | 5 | 551.00 |
| 10/15/2026 14:39 | 100 | 551.04 |
| 10/15/2026 14:39 | 8 | 551.06 |
| 10/15/2026 14:39 | 8 | 551.22 |
| 10/15/2026 14:39 | 40 | 551.23 |
| 10/15/2026 14:39 | 8 | 551.23 |
| 10/15/2026 14:39 | 20 | 551.26 |
| 10/15/2026 14:39 | 30 | 551.33 |
| 10/15/2026 14:39 | 80 | 551.36 |
| 10/15/2026 14:39 | 30 | 551.37 |
| 10/15/2026 14:39 | 80 | 551.39 |
| 10/15/2026 14:39 | 30 | 551.40 |
| 10/15/2026 14:39 | 40 | 551.40 |
| 10/15/2026 14:39 | 100 | 551.44 |
| 10/15/2026 14:39 | 40 | 551.52 |
| 10/15/2026 14:39 | 6 | 551.36 |
| 10/15/2026 14:39 | 4 | 551.36 |
| 10/15/2026 14:39 | 5 | 550.97 |
| 10/15/2026 14:39 | 13 | 551.09 |
| 10/15/2026 14:39 | 4 | 551.00 |
| 10/15/2026 14:39 | 16 | 551.00 |
| 10/15/2026 14:39 | 2 | 551.03 |
| 10/15/2026 14:39 | 1 | 551.03 |
| 10/15/2026 14:39 | 1 | 550.92 |
| 10/15/2026 14:39 | 3 | 550.86 |
| 10/15/2026 14:39 | 10 | 550.89 |
| 10/15/2026 14:39 | 3 | 550.20 |
| 10/15/2026 14:39 | 2 | 550.20 |
| 10/15/2026 14:39 | 295 | 550.20 |
| 10/15/2026 14:39 | 5 | 550.21 |
| 10/15/2026 14:39 | 6 | 550.16 |
| 10/15/2026 14:39 | 8 | 550.16 |
| 10/15/2026 14:39 | 2 | 550.16 |
| 10/15/2026 14:39 | 88 | 550.07 |
| 10/15/2026 14:39 | 1 | 550.07 |
| 10/15/2026 14:39 | 80 | 550.09 |
| 10/15/2026 14:39 | 40 | 550.10 |
| 10/15/2026 14:39 | 10 | 550.25 |
| 10/15/2026 14:38 | 2 | 550.25 |
| 10/15/2026 14:38 | 2 | 550.25 |
| 10/15/2026 14:38 | 50 | 550.07 |
| 10/15/2026 14:38 | 80 | 550.11 |
| 10/15/2026 14:38 | 100 | 550.20 |
| 10/15/2026 14:38 | 120 | 550.20 |
| 10/15/2026 14:38 | 99 | 550.20 |
| 10/15/2026 14:38 | 2 | 550.20 |
| 10/15/2026 14:38 | 9 | 550.20 |
| 10/15/2026 14:38 | 2 | 550.20 |
| 10/15/2026 14:38 | 25 | 550.20 |
| 10/15/2026 14:38 | 25 | 550.20 |
| 10/15/2026 14:38 | 25 | 550.20 |
| 10/15/2026 14:38 | 25 | 550.20 |
| 10/15/2026 14:38 | 25 | 550.20 |
| 10/15/2026 14:38 | 4 | 550.20 |
| 10/15/2026 14:38 | 21 | 550.20 |
| 10/15/2026 14:38 | 25 | 550.20 |
| 10/15/2026 14:38 | 25 | 550.20 |
| 10/15/2026 14:38 | 5 | 550.25 |
| 10/15/2026 14:38 | 10 | 550.50 |
| 10/15/2026 14:38 | 23 | 550.55 |
| 10/15/2026 14:38 | 10 | 550.60 |
| 10/15/2026 14:38 | 3 | 551.12 |
| 10/15/2026 14:38 | 2 | 551.12 |
| 10/15/2026 14:38 | 13 | 551.04 |
| 10/15/2026 14:38 | 5 | 551.04 |
| 10/15/2026 14:38 | 2 | 551.04 |
| 10/15/2026 14:38 | 11 | 551.13 |
| 10/15/2026 14:38 | 4 | 551.13 |
| 10/15/2026 14:38 | 25 | 551.50 |
| 10/15/2026 14:38 | 25 | 551.54 |
| 10/15/2026 14:38 | 40 | 551.56 |
| 10/15/2026 14:38 | 8 | 551.62 |
| 10/15/2026 14:38 | 8 | 551.54 |
| 10/15/2026 14:37 | 9 | 551.27 |
| 10/15/2026 14:37 | 9 | 551.28 |
| 10/15/2026 14:37 | 20 | 551.59 |
| 10/15/2026 14:37 | 44 | 551.82 |
| 10/15/2026 14:37 | 8 | 551.82 |
| 10/15/2026 14:37 | 40 | 551.79 |
| 10/15/2026 14:37 | 40 | 551.73 |
| 10/15/2026 14:37 | 30 | 551.59 |
| 10/15/2026 14:37 | 2 | 551.45 |
| 10/15/2026 14:37 | 2 | 551.44 |
| 10/15/2026 14:37 | 2 | 551.44 |
| 10/15/2026 14:37 | 2 | 551.44 |
| 10/15/2026 14:37 | 2 | 551.44 |
| 10/15/2026 14:37 | 2 | 551.44 |
| 10/15/2026 14:37 | 2 | 551.44 |
| 10/15/2026 14:37 | 6 | 551.27 |
| 10/15/2026 14:37 | 20 | 551.27 |
| 10/15/2026 14:37 | 100 | 551.27 |
| 10/15/2026 14:37 | 9 | 550.97 |
| 10/15/2026 14:37 | 1 | 550.97 |
| 10/15/2026 14:37 | 4 | 551.08 |
| 10/15/2026 14:37 | 54 | 551.00 |
| 10/15/2026 14:37 | 46 | 551.00 |
| 10/15/2026 14:37 | 1 | 551.00 |
| 10/15/2026 14:37 | 3 | 551.00 |
| 10/15/2026 14:37 | 1 | 551.00 |
| 10/15/2026 14:37 | 43 | 551.00 |
| 10/15/2026 14:37 | 40 | 551.00 |
| 10/15/2026 14:37 | 40 | 551.00 |
| 10/15/2026 14:37 | 23 | 551.00 |
| 10/15/2026 14:37 | 150 | 551.00 |
| 10/15/2026 14:37 | 6 | 551.09 |
| 10/15/2026 14:37 | 5 | 551.00 |
| 10/15/2026 14:37 | 20 | 551.00 |
| 10/15/2026 14:37 | 357 | 551.00 |
| 10/15/2026 14:37 | 2 | 550.75 |
| 10/15/2026 14:37 | 13 | 550.75 |
| 10/15/2026 14:36 | 20 | 550.81 |
| 10/15/2026 14:36 | 80 | 550.85 |
| 10/15/2026 14:36 | 1 | 550.99 |
| 10/15/2026 14:36 | 1 | 550.99 |
| 10/15/2026 14:36 | 8 | 550.99 |
| 10/15/2026 14:36 | 8 | 550.99 |
| 10/15/2026 14:36 | 38 | 551.00 |
| 10/15/2026 14:36 | 9 | 551.00 |
| 10/15/2026 14:36 | 96 | 551.00 |
| 10/15/2026 14:36 | 10 | 550.99 |
| 10/15/2026 14:36 | 2 | 550.68 |
| 10/15/2026 14:36 | 15 | 550.68 |
| 10/15/2026 14:36 | 3 | 550.68 |
| 10/15/2026 14:36 | 4 | 550.87 |
| 10/15/2026 14:36 | 1 | 550.87 |
| 10/15/2026 14:36 | 2 | 550.87 |
| 10/15/2026 14:36 | 40 | 551.22 |
| 10/15/2026 14:36 | 80 | 551.07 |
| 10/15/2026 14:36 | 80 | 551.05 |
| 10/15/2026 14:36 | 20 | 551.00 |
| 10/15/2026 14:36 | 482 | 551.00 |
| 10/15/2026 14:36 | 1 | 551.05 |
| 10/15/2026 14:36 | 40 | 551.38 |
| 10/15/2026 14:36 | 40 | 551.24 |
| 10/15/2026 14:36 | 3 | 551.14 |
| 10/15/2026 14:36 | 1 | 551.14 |
| 10/15/2026 14:36 | 3 | 551.14 |
| 10/15/2026 14:36 | 19 | 551.00 |
| 10/15/2026 14:36 | 64 | 551.45 |
| 10/15/2026 14:36 | 16 | 551.45 |
| 10/15/2026 14:36 | 2 | 551.45 |
| 10/15/2026 14:36 | 18 | 551.45 |
| 10/15/2026 14:36 | 5 | 551.50 |
| 10/15/2026 14:36 | 4 | 551.83 |
| 10/15/2026 14:36 | 2 | 552.11 |
| 10/15/2026 14:35 | 18 | 552.52 |
| 10/15/2026 14:35 | 2 | 552.52 |
| 10/15/2026 14:35 | 1 | 552.98 |
| 10/15/2026 14:35 | 1 | 552.75 |
| 10/15/2026 14:35 | 40 | 552.79 |
| 10/15/2026 14:35 | 3 | 553.01 |
| 10/15/2026 14:35 | 21 | 553.00 |
| 10/15/2026 14:35 | 10 | 553.00 |
| 10/15/2026 14:35 | 20 | 553.00 |
| 10/15/2026 14:35 | 280 | 553.00 |
| 10/15/2026 14:35 | 50 | 553.00 |
| 10/15/2026 14:35 | 20 | 553.00 |
| 10/15/2026 14:35 | 10 | 553.00 |
| 10/15/2026 14:35 | 60 | 552.81 |
| 10/15/2026 14:35 | 3 | 552.81 |
| 10/15/2026 14:35 | 8 | 552.81 |
| 10/15/2026 14:35 | 6 | 552.81 |
| 10/15/2026 14:35 | 1 | 552.12 |
| 10/15/2026 14:35 | 1 | 552.06 |
| 10/15/2026 14:34 | 1 | 551.50 |
| 10/15/2026 14:34 | 1 | 552.00 |
| 10/15/2026 14:34 | 1 | 552.00 |
| 10/15/2026 14:34 | 4 | 552.00 |
| 10/15/2026 14:34 | 1 | 552.01 |
| 10/15/2026 14:34 | 12 | 552.11 |
| 10/15/2026 14:34 | 1 | 552.11 |
| 10/15/2026 14:34 | 29 | 552.11 |
| 10/15/2026 14:34 | 50 | 552.11 |
| 10/15/2026 14:34 | 1 | 552.29 |
| 10/15/2026 14:34 | 5 | 552.11 |
| 10/15/2026 14:34 | 3 | 552.11 |
| 10/15/2026 14:34 | 2 | 552.12 |
| 10/15/2026 14:34 | 43 | 552.12 |
| 10/15/2026 14:34 | 5 | 552.12 |
| 10/15/2026 14:34 | 43 | 552.11 |
| 10/15/2026 14:34 | 3 | 552.11 |
| 10/15/2026 14:34 | 2 | 552.01 |
| 10/15/2026 14:34 | 2 | 552.01 |
| 10/15/2026 14:34 | 14 | 552.06 |
| 10/15/2026 14:34 | 2 | 552.74 |
| 10/15/2026 14:34 | 1 | 552.00 |
| 10/15/2026 14:34 | 15 | 552.00 |
| 10/15/2026 14:34 | 160 | 552.00 |
| 10/15/2026 14:34 | 40 | 552.15 |
| 10/15/2026 14:34 | 40 | 552.22 |
| 10/15/2026 14:34 | 80 | 552.27 |
| 10/15/2026 14:34 | 40 | 552.40 |
| 10/15/2026 14:34 | 6 | 552.28 |
| 10/15/2026 14:34 | 1 | 552.00 |
| 10/15/2026 14:34 | 3 | 552.00 |
| 10/15/2026 14:34 | 10 | 553.00 |
| 10/15/2026 14:33 | 2 | 553.00 |
| 10/15/2026 14:33 | 25 | 553.00 |
| 10/15/2026 14:33 | 2 | 553.21 |
| 10/15/2026 14:33 | 8 | 553.21 |
| 10/15/2026 14:33 | 5 | 553.20 |
| 10/15/2026 14:33 | 45 | 553.00 |
| 10/15/2026 14:33 | 33 | 552.40 |
| 10/15/2026 14:33 | 20 | 552.80 |
| 10/15/2026 14:33 | 11 | 552.80 |
| 10/15/2026 14:33 | 1 | 552.50 |
| 10/15/2026 14:33 | 1 | 552.50 |
| 10/15/2026 14:33 | 2 | 553.00 |
| 10/15/2026 14:33 | 1 | 553.00 |
| 10/15/2026 14:33 | 100 | 553.00 |
| 10/15/2026 14:33 | 28 | 553.00 |
| 10/15/2026 14:33 | 5 | 553.00 |
| 10/15/2026 14:33 | 15 | 553.00 |
| 10/15/2026 14:33 | 25 | 553.00 |
| 10/15/2026 14:33 | 2 | 553.00 |
| 10/15/2026 14:33 | 80 | 553.07 |
| 10/15/2026 14:33 | 40 | 553.02 |
| 10/15/2026 14:33 | 5 | 553.02 |
| 10/15/2026 14:33 | 1 | 552.92 |
| 10/15/2026 14:33 | 1 | 552.92 |
| 10/15/2026 14:33 | 1 | 552.92 |
| 10/15/2026 14:33 | 1 | 552.92 |
| 10/15/2026 14:33 | 3 | 552.92 |
| 10/15/2026 14:33 | 1 | 552.92 |
| 10/15/2026 14:33 | 2 | 553.12 |
| 10/15/2026 14:33 | 1 | 553.12 |
| 10/15/2026 14:33 | 12 | 553.21 |
| 10/15/2026 14:33 | 20 | 553.21 |
| 10/15/2026 14:33 | 20 | 553.21 |
| 10/15/2026 14:33 | 20 | 553.21 |
| 10/15/2026 14:33 | 1 | 553.21 |
| 10/15/2026 14:33 | 8 | 553.49 |
| 10/15/2026 14:33 | 2 | 553.47 |
| 10/15/2026 14:33 | 8 | 553.43 |
| 10/15/2026 14:33 | 2 | 553.43 |
| 10/15/2026 14:33 | 1 | 552.97 |
| 10/15/2026 14:33 | 1 | 552.99 |
| 10/15/2026 14:33 | 8 | 552.88 |
| 10/15/2026 14:33 | 30 | 552.92 |
| 10/15/2026 14:33 | 3 | 553.10 |
| 10/15/2026 14:33 | 3 | 553.07 |
| 10/15/2026 14:33 | 25 | 552.76 |
| 10/15/2026 14:32 | 10 | 552.20 |
| 10/15/2026 14:32 | 40 | 551.94 |
| 10/15/2026 14:32 | 1 | 552.03 |
| 10/15/2026 14:32 | 67 | 552.00 |
| 10/15/2026 14:32 | 25 | 551.98 |
| 10/15/2026 14:32 | 25 | 551.88 |
| 10/15/2026 14:32 | 5 | 551.21 |
| 10/15/2026 14:32 | 14 | 551.08 |
| 10/15/2026 14:32 | 60 | 551.08 |
| 10/15/2026 14:32 | 40 | 551.08 |
| 10/15/2026 14:32 | 100 | 551.08 |
| 10/15/2026 14:32 | 74 | 551.06 |
| 10/15/2026 14:32 | 26 | 551.06 |
| 10/15/2026 14:32 | 36 | 551.06 |
| 10/15/2026 14:32 | 8 | 551.00 |
| 10/15/2026 14:32 | 2 | 550.89 |
| 10/15/2026 14:32 | 1 | 550.89 |
| 10/15/2026 14:32 | 19 | 550.81 |
| 10/15/2026 14:32 | 19 | 550.68 |
| 10/15/2026 14:32 | 3 | 550.30 |
| 10/15/2026 14:32 | 24 | 550.30 |
| 10/15/2026 14:32 | 50 | 550.30 |
| 10/15/2026 14:32 | 25 | 550.53 |
| 10/15/2026 14:32 | 8 | 550.94 |
| 10/15/2026 14:32 | 42 | 551.00 |
| 10/15/2026 14:32 | 100 | 550.95 |
| 10/15/2026 14:32 | 8 | 550.91 |
| 10/15/2026 14:32 | 50 | 550.82 |
| 10/15/2026 14:32 | 50 | 550.77 |
| 10/15/2026 14:32 | 3 | 550.68 |
| 10/15/2026 14:32 | 1 | 550.51 |
| 10/15/2026 14:32 | 100 | 550.50 |
| 10/15/2026 14:32 | 28 | 550.20 |
| 10/15/2026 14:32 | 2 | 550.20 |
| 10/15/2026 14:32 | 1 | 549.97 |
| 10/15/2026 14:32 | 132 | 550.00 |
| 10/15/2026 14:32 | 30 | 550.02 |
| 10/15/2026 14:32 | 9 | 550.00 |
| 10/15/2026 14:32 | 17 | 550.00 |
| 10/15/2026 14:32 | 1 | 550.00 |
| 10/15/2026 14:32 | 23 | 550.00 |
| 10/15/2026 14:32 | 12 | 549.82 |
| 10/15/2026 14:32 | 18 | 549.82 |
| 10/15/2026 14:32 | 5 | 549.11 |
| 10/15/2026 14:32 | 10 | 549.00 |
| 10/15/2026 14:32 | 20 | 549.03 |
| 10/15/2026 14:32 | 10 | 549.00 |
| 10/15/2026 14:31 | 14 | 548.62 |
| 10/15/2026 14:31 | 40 | 548.67 |
| 10/15/2026 14:31 | 4 | 548.22 |
| 10/15/2026 14:31 | 1 | 548.27 |
| 10/15/2026 14:31 | 2 | 548.27 |
| 10/15/2026 14:31 | 1 | 548.30 |
| 10/15/2026 14:31 | 1 | 548.40 |
| 10/15/2026 14:31 | 1 | 548.43 |
| 10/15/2026 14:31 | 1 | 548.44 |
| 10/15/2026 14:31 | 40 | 548.43 |
| 10/15/2026 14:31 | 1 | 548.44 |
| 10/15/2026 14:31 | 7 | 548.43 |
| 10/15/2026 14:31 | 6 | 548.43 |
| 10/15/2026 14:31 | 20 | 548.43 |
| 10/15/2026 14:31 | 1 | 548.43 |
| 10/15/2026 14:31 | 4 | 548.43 |
| 10/15/2026 14:31 | 5 | 548.43 |
| 10/15/2026 14:31 | 5 | 548.43 |
| 10/15/2026 14:31 | 11 | 548.43 |
| 10/15/2026 14:31 | 1 | 548.45 |
| 10/15/2026 14:31 | 10 | 548.45 |
| 10/15/2026 14:31 | 44 | 548.45 |
| 10/15/2026 14:31 | 10 | 548.45 |
| 10/15/2026 14:31 | 1 | 548.45 |
| 10/15/2026 14:31 | 45 | 548.45 |
| 10/15/2026 14:31 | 1 | 548.48 |
| 10/15/2026 14:31 | 7 | 548.56 |
| 10/15/2026 14:31 | 40 | 548.84 |
| 10/15/2026 14:31 | 1 | 548.84 |
| 10/15/2026 14:31 | 13 | 548.90 |
| 10/15/2026 14:31 | 24 | 548.84 |
| 10/15/2026 14:31 | 1 | 549.00 |
| 10/15/2026 14:31 | 35 | 549.03 |
| 10/15/2026 14:31 | 5 | 549.03 |
| 10/15/2026 14:31 | 1 | 549.16 |
| 10/15/2026 14:31 | 20 | 549.00 |
| 10/15/2026 14:31 | 100 | 548.95 |
| 10/15/2026 14:31 | 19 | 548.84 |
| 10/15/2026 14:31 | 7 | 548.84 |
| 10/15/2026 14:31 | 3 | 548.48 |
| 10/15/2026 14:31 | 182 | 548.48 |
| 10/15/2026 14:31 | 1 | 548.51 |
| 10/15/2026 14:31 | 19 | 548.91 |
| 10/15/2026 14:31 | 2 | 548.59 |
| 10/15/2026 14:31 | 23 | 548.84 |
| 10/15/2026 14:31 | 25 | 548.84 |
| 10/15/2026 14:31 | 17 | 548.53 |
| 10/15/2026 14:31 | 8 | 548.53 |
| 10/15/2026 14:31 | 1 | 548.50 |
| 10/15/2026 14:31 | 1 | 548.75 |
| 10/15/2026 14:31 | 3 | 548.88 |
| 10/15/2026 14:31 | 3 | 549.00 |
| 10/15/2026 14:31 | 2 | 548.90 |
| 10/15/2026 14:31 | 1 | 548.90 |
| 10/15/2026 14:31 | 1 | 548.90 |
| 10/15/2026 14:31 | 4 | 549.00 |
| 10/15/2026 14:31 | 1 | 549.00 |
| 10/15/2026 14:31 | 3 | 549.00 |
| 10/15/2026 14:31 | 1 | 548.90 |
| 10/15/2026 14:31 | 28 | 549.00 |
| 10/15/2026 14:31 | 17 | 549.00 |
| 10/15/2026 14:31 | 2 | 549.00 |
| 10/15/2026 14:31 | 5 | 549.00 |
| 10/15/2026 14:31 | 5 | 549.00 |
| 10/15/2026 14:31 | 5 | 549.00 |
| 10/15/2026 14:31 | 2 | 549.00 |
| 10/15/2026 14:31 | 100 | 549.00 |
| 10/15/2026 14:31 | 1 | 549.00 |
| 10/15/2026 14:31 | 27 | 549.00 |
| 10/15/2026 14:31 | 28 | 549.20 |
| 10/15/2026 14:31 | 73 | 549.00 |
| 10/15/2026 14:31 | 5 | 549.00 |
| 10/15/2026 14:31 | 1 | 549.00 |
| 10/15/2026 14:31 | 3 | 549.00 |
| 10/15/2026 14:31 | 5 | 549.00 |
| 10/15/2026 14:31 | 3 | 549.00 |
| 10/15/2026 14:31 | 7 | 549.01 |
| 10/15/2026 14:31 | 50 | 549.06 |
| 10/15/2026 14:31 | 40 | 549.09 |
| 10/15/2026 14:31 | 2 | 549.15 |
| 10/15/2026 14:31 | 8 | 549.20 |
| 10/15/2026 14:31 | 8 | 549.25 |
| 10/15/2026 14:31 | 53 | 549.27 |
| 10/15/2026 14:31 | 40 | 549.36 |
| 10/15/2026 14:31 | 2 | 549.36 |
| 10/15/2026 14:31 | 10 | 549.46 |
| 10/15/2026 14:31 | 10 | 549.69 |
| 10/15/2026 14:31 | 9 | 549.81 |
| 10/15/2026 14:31 | 1 | 549.81 |
| 10/15/2026 14:31 | 50 | 549.81 |
| 10/15/2026 14:31 | 30 | 549.81 |
| 10/15/2026 14:31 | 30 | 549.81 |
| 10/15/2026 14:31 | 12 | 549.81 |
| 10/15/2026 14:31 | 18 | 549.81 |
| 10/15/2026 14:31 | 5 | 549.55 |
| 10/15/2026 14:31 | 25 | 549.55 |
| 10/15/2026 14:31 | 25 | 549.55 |
| 10/15/2026 14:31 | 25 | 549.55 |
| 10/15/2026 14:31 | 1 | 549.50 |
| 10/15/2026 14:31 | 20 | 549.70 |
| 10/15/2026 14:31 | 6 | 549.91 |
| 10/15/2026 14:31 | 1 | 549.99 |
| 10/15/2026 14:31 | 40 | 549.99 |
| 10/15/2026 14:31 | 5 | 549.99 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 10 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 134 | 550.00 |
| 10/15/2026 14:31 | 417 | 550.00 |
| 10/15/2026 14:31 | 48 | 550.00 |
| 10/15/2026 14:31 | 24 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 268 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 107 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 20 | 550.00 |
| 10/15/2026 14:31 | 25 | 550.00 |
| 10/15/2026 14:31 | 5 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 5 | 550.00 |
| 10/15/2026 14:31 | 10 | 550.00 |
| 10/15/2026 14:31 | 100 | 550.00 |
| 10/15/2026 14:31 | 2 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 8 | 550.00 |
| 10/15/2026 14:31 | 3 | 550.00 |
| 10/15/2026 14:31 | 3 | 550.00 |
| 10/15/2026 14:31 | 10 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 5 | 550.00 |
| 10/15/2026 14:31 | 2 | 550.00 |
| 10/15/2026 14:31 | 5 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 10 | 550.00 |
| 10/15/2026 14:31 | 50 | 550.00 |
| 10/15/2026 14:31 | 5 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 6 | 550.00 |
| 10/15/2026 14:31 | 2 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 2 | 550.00 |
| 10/15/2026 14:31 | 2 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 10 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 186 | 550.00 |
| 10/15/2026 14:31 | 14 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 10 | 550.00 |
| 10/15/2026 14:31 | 10 | 550.00 |
| 10/15/2026 14:31 | 10 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 10 | 550.00 |
| 10/15/2026 14:31 | 8 | 550.00 |
| 10/15/2026 14:31 | 5 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 10 | 550.00 |
| 10/15/2026 14:31 | 10 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.00 |
| 10/15/2026 14:31 | 250 | 550.00 |
| 10/15/2026 14:31 | 2 | 550.00 |
| 10/15/2026 14:31 | 8 | 550.00 |
| 10/15/2026 14:31 | 5 | 550.00 |
| 10/15/2026 14:31 | 2 | 550.00 |
| 10/15/2026 14:31 | 1 | 550.01 |
| 10/15/2026 14:31 | 4 | 550.01 |
| 10/15/2026 14:31 | 79 | 550.03 |
| 10/15/2026 14:31 | 96 | 550.01 |
| 10/15/2026 14:31 | 5 | 550.03 |
| 10/15/2026 14:31 | 12 | 550.05 |
| 10/15/2026 14:31 | 8 | 550.05 |
| 10/15/2026 14:31 | 2 | 550.05 |
| 10/15/2026 14:31 | 1 | 550.05 |
| 10/15/2026 14:31 | 2 | 550.05 |
| 10/15/2026 14:31 | 23 | 550.05 |
| 10/15/2026 14:31 | 5 | 550.11 |
| 10/15/2026 14:31 | 20 | 550.11 |
| 10/15/2026 14:31 | 24 | 550.11 |
| 10/15/2026 14:31 | 25 | 550.17 |
| 10/15/2026 14:30 | 5 | 550.69 |
| 10/15/2026 14:30 | 5 | 550.69 |
| 10/15/2026 14:30 | 1 | 550.69 |
| 10/15/2026 14:30 | 3 | 550.69 |
| 10/15/2026 14:30 | 8 | 550.66 |
| 10/15/2026 14:30 | 8 | 550.65 |
| 10/15/2026 14:30 | 1 | 550.11 |
| 10/15/2026 14:30 | 1 | 550.78 |
| 10/15/2026 14:30 | 8 | 550.18 |
| 10/15/2026 14:30 | 5 | 552.00 |
| 10/15/2026 14:30 | 28 | 552.00 |
| 10/15/2026 14:30 | 2 | 552.06 |
| 10/15/2026 14:30 | 1 | 551.60 |
| 10/15/2026 14:30 | 2 | 551.52 |
| 10/15/2026 14:30 | 140 | 551.51 |
| 10/15/2026 14:30 | 1 | 551.28 |
| 10/15/2026 14:30 | 2 | 550.22 |
| 10/15/2026 14:30 | 2 | 550.30 |
| 10/15/2026 14:30 | 5 | 550.30 |
| 10/15/2026 14:30 | 45 | 550.30 |
| 10/15/2026 14:30 | 30 | 550.30 |
| 10/15/2026 14:30 | 20 | 550.30 |
| 10/15/2026 14:30 | 3 | 550.30 |
| 10/15/2026 14:30 | 2 | 550.45 |
| 10/15/2026 14:30 | 3 | 550.45 |
| 10/15/2026 14:30 | 32 | 550.51 |
| 10/15/2026 14:30 | 10 | 550.51 |
| 10/15/2026 14:30 | 4 | 550.51 |
| 10/15/2026 14:30 | 7 | 550.51 |
| 10/15/2026 14:30 | 1 | 550.51 |
| 10/15/2026 14:30 | 1 | 550.51 |
| 10/15/2026 14:30 | 7 | 550.51 |
| 10/15/2026 14:30 | 1 | 550.51 |
| 10/15/2026 14:30 | 7 | 550.51 |
| 10/15/2026 14:30 | 30 | 550.51 |
| 10/15/2026 14:30 | 2 | 550.55 |
| 10/15/2026 14:30 | 5 | 550.60 |
| 10/15/2026 14:30 | 1 | 550.76 |
| 10/15/2026 14:30 | 1 | 550.76 |
| 10/15/2026 14:30 | 1 | 550.85 |
| 10/15/2026 14:30 | 3 | 550.85 |
| 10/15/2026 14:30 | 3 | 550.85 |
| 10/15/2026 14:30 | 50 | 551.00 |
| 10/15/2026 14:30 | 162 | 551.00 |
| 10/15/2026 14:30 | 1 | 551.00 |
| 10/15/2026 14:30 | 2 | 551.00 |
| 10/15/2026 14:30 | 1 | 551.00 |
| 10/15/2026 14:30 | 1 | 551.00 |
| 10/15/2026 14:30 | 3 | 551.18 |
| 10/15/2026 14:30 | 100 | 551.10 |
| 10/15/2026 14:30 | 1 | 551.20 |
| 10/15/2026 14:30 | 1 | 551.20 |
| 10/15/2026 14:30 | 14 | 552.00 |
| 10/15/2026 14:30 | 30 | 552.00 |
| 10/15/2026 14:30 | 6 | 552.00 |
| 10/15/2026 14:30 | 2 | 551.26 |
| 10/15/2026 14:30 | 1 | 551.50 |
| 10/15/2026 14:30 | 50 | 552.00 |
| 10/15/2026 14:30 | 2021 | 552.00 |
| 10/15/2026 14:30 | 2979 | 552.00 |
| 10/15/2026 14:30 | 1 | 552.00 |
| 10/15/2026 14:30 | 20 | 552.00 |
| 10/15/2026 14:30 | 1 | 552.03 |
| 10/15/2026 14:30 | 2 | 552.80 |
| 10/15/2026 14:30 | 8 | 552.80 |
| 10/15/2026 14:30 | 2 | 552.85 |
| 10/15/2026 14:29 | 1 | 553.43 |
| 10/15/2026 14:29 | 1 | 553.50 |
| 10/15/2026 14:29 | 1 | 553.50 |
| 10/15/2026 14:29 | 1 | 553.89 |
| 10/15/2026 14:29 | 6 | 553.88 |
| 10/15/2026 14:29 | 9 | 553.21 |
| 10/15/2026 14:29 | 3 | 553.21 |
| 10/15/2026 14:29 | 34 | 553.40 |
| 10/15/2026 14:29 | 10 | 553.40 |
| 10/15/2026 14:29 | 26 | 553.40 |
| 10/15/2026 14:29 | 5 | 553.40 |
| 10/15/2026 14:29 | 1 | 553.49 |
| 10/15/2026 14:29 | 20 | 553.49 |
| 10/15/2026 14:29 | 2 | 553.49 |
| 10/15/2026 14:29 | 11 | 553.49 |
| 10/15/2026 14:29 | 7 | 553.49 |
| 10/15/2026 14:29 | 47 | 553.49 |
| 10/15/2026 14:29 | 60 | 553.49 |
| 10/15/2026 14:29 | 3 | 553.19 |
| 10/15/2026 14:29 | 6 | 553.19 |
| 10/15/2026 14:29 | 25 | 553.19 |
| 10/15/2026 14:28 | 9 | 553.00 |
| 10/15/2026 14:28 | 8 | 552.66 |
| 10/15/2026 14:28 | 1 | 552.66 |
| 10/15/2026 14:28 | 5 | 552.66 |
| 10/15/2026 14:28 | 9 | 552.65 |
| 10/15/2026 14:28 | 5 | 552.03 |
| 10/15/2026 14:28 | 12 | 552.21 |
| 10/15/2026 14:28 | 200 | 552.20 |
| 10/15/2026 14:28 | 400 | 552.20 |
| 10/15/2026 14:28 | 132 | 552.00 |
| 10/15/2026 14:28 | 25 | 552.00 |
| 10/15/2026 14:28 | 5 | 552.00 |
| 10/15/2026 14:28 | 3 | 552.00 |
| 10/15/2026 14:28 | 24 | 552.00 |
| 10/15/2026 14:28 | 1 | 551.89 |
| 10/15/2026 14:28 | 20 | 552.00 |
| 10/15/2026 14:28 | 10 | 552.00 |
| 10/15/2026 14:28 | 1 | 552.00 |
| 10/15/2026 14:28 | 10 | 551.99 |
| 10/15/2026 14:28 | 25 | 551.81 |
| 10/15/2026 14:28 | 12 | 551.52 |
| 10/15/2026 14:28 | 31 | 551.95 |
| 10/15/2026 14:27 | 1 | 552.00 |
| 10/15/2026 14:27 | 70 | 552.00 |
| 10/15/2026 14:27 | 9 | 552.00 |
| 10/15/2026 14:27 | 1 | 552.00 |
| 10/15/2026 14:27 | 147 | 552.00 |
| 10/15/2026 14:27 | 181 | 552.00 |
| 10/15/2026 14:27 | 10 | 552.01 |
| 10/15/2026 14:27 | 12 | 552.01 |
| 10/15/2026 14:27 | 2 | 552.13 |
| 10/15/2026 14:27 | 1 | 552.20 |
| 10/15/2026 14:27 | 3 | 552.20 |
| 10/15/2026 14:27 | 50 | 552.38 |
| 10/15/2026 14:27 | 6 | 552.47 |
| 10/15/2026 14:27 | 1 | 552.45 |
| 10/15/2026 14:27 | 3 | 552.44 |
| 10/15/2026 14:27 | 16 | 552.61 |
| 10/15/2026 14:27 | 1 | 552.61 |
| 10/15/2026 14:27 | 4 | 552.60 |
| 10/15/2026 14:27 | 40 | 552.59 |
| 10/15/2026 14:27 | 40 | 552.59 |
| 10/15/2026 14:27 | 100 | 552.50 |
| 10/15/2026 14:27 | 100 | 552.39 |
| 10/15/2026 14:27 | 1 | 552.34 |
| 10/15/2026 14:27 | 12 | 552.66 |
| 10/15/2026 14:27 | 10 | 552.65 |
| 10/15/2026 14:27 | 14 | 552.57 |
| 10/15/2026 14:27 | 28 | 552.57 |
| 10/15/2026 14:27 | 2 | 552.57 |
| 10/15/2026 14:26 | 4 | 551.98 |
| 10/15/2026 14:26 | 4 | 552.00 |
| 10/15/2026 14:26 | 70 | 551.23 |
| 10/15/2026 14:26 | 8 | 551.29 |
| 10/15/2026 14:26 | 20 | 551.41 |
| 10/15/2026 14:26 | 100 | 551.58 |
| 10/15/2026 14:26 | 10 | 551.58 |
| 10/15/2026 14:26 | 10 | 551.59 |
| 10/15/2026 14:26 | 100 | 551.61 |
| 10/15/2026 14:26 | 30 | 551.66 |
| 10/15/2026 14:26 | 30 | 551.66 |
| 10/15/2026 14:26 | 11 | 551.66 |
| 10/15/2026 14:26 | 100 | 551.72 |
| 10/15/2026 14:26 | 117 | 551.63 |
| 10/15/2026 14:26 | 10 | 551.64 |
| 10/15/2026 14:26 | 3 | 551.74 |
| 10/15/2026 14:26 | 99 | 551.75 |
| 10/15/2026 14:26 | 8 | 551.87 |
| 10/15/2026 14:26 | 3 | 551.97 |
| 10/15/2026 14:26 | 100 | 552.00 |
| 10/15/2026 14:26 | 50 | 552.00 |
| 10/15/2026 14:26 | 100 | 552.11 |
| 10/15/2026 14:26 | 100 | 552.14 |
| 10/15/2026 14:26 | 20 | 552.26 |
| 10/15/2026 14:26 | 12 | 552.28 |
| 10/15/2026 14:26 | 7 | 552.76 |
| 10/15/2026 14:26 | 2 | 552.25 |
| 10/15/2026 14:26 | 1 | 552.25 |
| 10/15/2026 14:26 | 1 | 552.25 |
| 10/15/2026 14:26 | 1 | 552.25 |
| 10/15/2026 14:26 | 1 | 552.25 |
| 10/15/2026 14:26 | 1 | 552.25 |
| 10/15/2026 14:26 | 99 | 552.25 |
| 10/15/2026 14:26 | 1 | 552.24 |
| 10/15/2026 14:26 | 23 | 552.00 |
| 10/15/2026 14:26 | 40 | 552.00 |
| 10/15/2026 14:26 | 3 | 552.00 |
| 10/15/2026 14:26 | 40 | 552.00 |
| 10/15/2026 14:26 | 3 | 552.00 |
| 10/15/2026 14:26 | 2 | 551.99 |
| 10/15/2026 14:26 | 10 | 552.00 |
| 10/15/2026 14:26 | 7 | 552.14 |
| 10/15/2026 14:26 | 2 | 552.13 |
| 10/15/2026 14:26 | 20 | 552.10 |
| 10/15/2026 14:26 | 60 | 552.10 |
| 10/15/2026 14:26 | 2 | 551.48 |
| 10/15/2026 14:26 | 25 | 551.44 |
| 10/15/2026 14:26 | 43 | 551.44 |
| 10/15/2026 14:26 | 4 | 551.42 |
| 10/15/2026 14:26 | 30 | 551.42 |
| 10/15/2026 14:26 | 3 | 551.42 |
| 10/15/2026 14:26 | 9 | 551.46 |
| 10/15/2026 14:26 | 40 | 551.46 |
| 10/15/2026 14:26 | 8 | 551.48 |
| 10/15/2026 14:26 | 8 | 551.51 |
| 10/15/2026 14:26 | 8 | 551.52 |
| 10/15/2026 14:26 | 1 | 552.18 |
| 10/15/2026 14:26 | 9 | 552.21 |
| 10/15/2026 14:26 | 40 | 552.30 |
| 10/15/2026 14:25 | 2 | 552.12 |
| 10/15/2026 14:25 | 11 | 551.52 |
| 10/15/2026 14:25 | 9 | 551.52 |
| 10/15/2026 14:25 | 12 | 551.52 |
| 10/15/2026 14:25 | 20 | 552.30 |
| 10/15/2026 14:25 | 2 | 551.88 |
| 10/15/2026 14:25 | 38 | 551.92 |
| 10/15/2026 14:25 | 2 | 551.92 |
| 10/15/2026 14:25 | 20 | 551.92 |
| 10/15/2026 14:25 | 40 | 551.25 |
| 10/15/2026 14:25 | 8 | 551.25 |
| 10/15/2026 14:25 | 84 | 551.25 |
| 10/15/2026 14:25 | 8 | 551.25 |
| 10/15/2026 14:25 | 18 | 551.26 |
| 10/15/2026 14:25 | 5 | 551.26 |
| 10/15/2026 14:25 | 5 | 551.26 |
| 10/15/2026 14:25 | 8 | 551.58 |
| 10/15/2026 14:25 | 8 | 551.87 |
| 10/15/2026 14:25 | 8 | 552.16 |
| 10/15/2026 14:25 | 2 | 552.16 |
| 10/15/2026 14:25 | 8 | 552.79 |
| 10/15/2026 14:25 | 8 | 552.85 |
| 10/15/2026 14:25 | 8 | 552.89 |
| 10/15/2026 14:25 | 8 | 552.90 |
| 10/15/2026 14:25 | 11 | 553.00 |
| 10/15/2026 14:25 | 10 | 553.00 |
| 10/15/2026 14:25 | 10 | 553.00 |
| 10/15/2026 14:25 | 1 | 553.00 |
| 10/15/2026 14:25 | 10 | 553.01 |
| 10/15/2026 14:25 | 11 | 553.01 |
| 10/15/2026 14:25 | 20 | 553.14 |
| 10/15/2026 14:25 | 40 | 553.57 |
| 10/15/2026 14:25 | 50 | 553.41 |
| 10/15/2026 14:25 | 14 | 553.00 |
| 10/15/2026 14:25 | 6 | 553.00 |
| 10/15/2026 14:25 | 3 | 553.00 |
| 10/15/2026 14:25 | 1 | 553.00 |
| 10/15/2026 14:25 | 3 | 553.00 |
| 10/15/2026 14:25 | 14 | 553.01 |
| 10/15/2026 14:25 | 17 | 553.01 |
| 10/15/2026 14:25 | 11 | 553.01 |
| 10/15/2026 14:25 | 6 | 553.05 |
| 10/15/2026 14:25 | 17 | 553.05 |
| 10/15/2026 14:25 | 17 | 553.05 |
| 10/15/2026 14:25 | 100 | 553.54 |
| 10/15/2026 14:25 | 1 | 553.41 |
| 10/15/2026 14:25 | 1 | 553.76 |
| 10/15/2026 14:25 | 23 | 553.56 |
| 10/15/2026 14:25 | 13 | 553.56 |
| 10/15/2026 14:25 | 5 | 553.56 |
| 10/15/2026 14:25 | 21 | 554.00 |
| 10/15/2026 14:25 | 30 | 553.99 |
| 10/15/2026 14:25 | 18 | 553.99 |
| 10/15/2026 14:25 | 1 | 553.99 |
| 10/15/2026 14:25 | 51 | 553.99 |
| 10/15/2026 14:25 | 949 | 554.00 |
| 10/15/2026 14:25 | 10 | 554.00 |
| 10/15/2026 14:25 | 51 | 553.99 |
| 10/15/2026 14:25 | 49 | 553.99 |
| 10/15/2026 14:25 | 1 | 553.88 |
| 10/15/2026 14:25 | 64 | 553.78 |
| 10/15/2026 14:25 | 10 | 553.78 |
| 10/15/2026 14:25 | 74 | 553.78 |
| 10/15/2026 14:25 | 74 | 553.78 |
| 10/15/2026 14:25 | 42 | 553.78 |
| 10/15/2026 14:25 | 11 | 553.78 |
| 10/15/2026 14:25 | 8 | 553.78 |
| 10/15/2026 14:25 | 6 | 553.78 |
| 10/15/2026 14:25 | 34 | 553.78 |
| 10/15/2026 14:25 | 8 | 553.78 |
| 10/15/2026 14:25 | 8 | 553.78 |
| 10/15/2026 14:25 | 8 | 553.78 |
| 10/15/2026 14:25 | 8 | 553.78 |
| 10/15/2026 14:25 | 1 | 553.70 |
| 10/15/2026 14:24 | 1 | 553.78 |
| 10/15/2026 14:24 | 67 | 553.24 |
| 10/15/2026 14:24 | 2 | 553.35 |
| 10/15/2026 14:24 | 19 | 553.02 |
| 10/15/2026 14:24 | 20 | 553.02 |
| 10/15/2026 14:24 | 4 | 553.00 |
| 10/15/2026 14:24 | 21 | 553.00 |
| 10/15/2026 14:24 | 4 | 553.00 |
| 10/15/2026 14:24 | 1 | 553.00 |
| 10/15/2026 14:24 | 1 | 552.84 |
| 10/15/2026 14:24 | 22 | 552.79 |
| 10/15/2026 14:24 | 2 | 552.50 |
| 10/15/2026 14:24 | 1 | 552.36 |
| 10/15/2026 14:24 | 7 | 552.36 |
| 10/15/2026 14:24 | 10 | 552.20 |
| 10/15/2026 14:24 | 1 | 552.19 |
| 10/15/2026 14:24 | 9 | 552.19 |
| 10/15/2026 14:24 | 2 | 552.00 |
| 10/15/2026 14:24 | 219 | 552.00 |
| 10/15/2026 14:24 | 94 | 552.00 |
| 10/15/2026 14:24 | 6 | 552.00 |
| 10/15/2026 14:24 | 20 | 551.49 |
| 10/15/2026 14:24 | 80 | 551.50 |
| 10/15/2026 14:24 | 33 | 551.50 |
| 10/15/2026 14:24 | 68 | 551.50 |
| 10/15/2026 14:24 | 30 | 551.50 |
| 10/15/2026 14:24 | 2 | 551.50 |
| 10/15/2026 14:24 | 100 | 551.50 |
| 10/15/2026 14:24 | 20 | 551.50 |
| 10/15/2026 14:24 | 5 | 551.50 |
| 10/15/2026 14:24 | 40 | 551.50 |
| 10/15/2026 14:24 | 5 | 551.50 |
| 10/15/2026 14:24 | 11 | 551.50 |
| 10/15/2026 14:24 | 2 | 551.50 |
| 10/15/2026 14:24 | 17 | 551.50 |
| 10/15/2026 14:24 | 44 | 551.50 |
| 10/15/2026 14:24 | 1 | 551.50 |
| 10/15/2026 14:24 | 13 | 551.50 |
| 10/15/2026 14:24 | 2 | 551.50 |
| 10/15/2026 14:24 | 39 | 551.50 |
| 10/15/2026 14:24 | 1 | 551.50 |
| 10/15/2026 14:24 | 34 | 551.50 |
| 10/15/2026 14:24 | 100 | 551.50 |
| 10/15/2026 14:24 | 66 | 551.50 |
| 10/15/2026 14:24 | 34 | 551.50 |
| 10/15/2026 14:24 | 133 | 551.50 |
| 10/15/2026 14:24 | 100 | 551.50 |
| 10/15/2026 14:24 | 33 | 551.50 |
| 10/15/2026 14:24 | 21 | 551.50 |
| 10/15/2026 14:24 | 10 | 551.50 |
| 10/15/2026 14:24 | 3 | 551.49 |
| 10/15/2026 14:24 | 16 | 551.49 |
| 10/15/2026 14:24 | 18 | 551.49 |
| 10/15/2026 14:24 | 1 | 551.14 |
| 10/15/2026 14:24 | 5 | 551.23 |
| 10/15/2026 14:24 | 1 | 551.49 |
| 10/15/2026 14:23 | 25 | 551.37 |
| 10/15/2026 14:23 | 36 | 551.50 |
| 10/15/2026 14:23 | 100 | 551.50 |
| 10/15/2026 14:23 | 9 | 551.50 |
| 10/15/2026 14:23 | 100 | 551.50 |
| 10/15/2026 14:23 | 3 | 551.49 |
| 10/15/2026 14:23 | 9 | 551.49 |
| 10/15/2026 14:23 | 16 | 551.44 |
| 10/15/2026 14:23 | 15 | 551.40 |
| 10/15/2026 14:23 | 18 | 551.38 |
| 10/15/2026 14:23 | 100 | 551.18 |
| 10/15/2026 14:23 | 1 | 551.01 |
| 10/15/2026 14:23 | 1 | 551.10 |
| 10/15/2026 14:22 | 1 | 551.38 |
| 10/15/2026 14:22 | 6 | 551.18 |
| 10/15/2026 14:22 | 8 | 551.20 |
| 10/15/2026 14:22 | 2 | 551.20 |
| 10/15/2026 14:22 | 7 | 551.19 |
| 10/15/2026 14:22 | 10 | 551.19 |
| 10/15/2026 14:22 | 12 | 551.19 |
| 10/15/2026 14:22 | 10 | 551.20 |
| 10/15/2026 14:22 | 8 | 551.10 |
| 10/15/2026 14:22 | 4 | 551.10 |
| 10/15/2026 14:22 | 78 | 551.20 |
| 10/15/2026 14:22 | 9 | 551.20 |
| 10/15/2026 14:22 | 20 | 551.20 |
| 10/15/2026 14:22 | 33 | 551.20 |
| 10/15/2026 14:22 | 18 | 551.19 |
| 10/15/2026 14:22 | 8 | 551.19 |
| 10/15/2026 14:22 | 1 | 551.19 |
| 10/15/2026 14:22 | 10 | 551.10 |
| 10/15/2026 14:22 | 111 | 551.00 |
| 10/15/2026 14:22 | 23 | 551.00 |
| 10/15/2026 14:22 | 66 | 551.10 |
| 10/15/2026 14:22 | 3 | 551.10 |
| 10/15/2026 14:22 | 1 | 551.10 |
| 10/15/2026 14:22 | 1 | 551.10 |
| 10/15/2026 14:22 | 21 | 551.10 |
| 10/15/2026 14:22 | 2 | 551.10 |
| 10/15/2026 14:22 | 3 | 551.10 |
| 10/15/2026 14:22 | 3 | 551.10 |
| 10/15/2026 14:22 | 1 | 551.11 |
| 10/15/2026 14:22 | 10 | 551.11 |
| 10/15/2026 14:21 | 1 | 551.31 |
| 10/15/2026 14:21 | 6 | 551.30 |
| 10/15/2026 14:21 | 4 | 551.30 |
| 10/15/2026 14:21 | 10 | 550.99 |
| 10/15/2026 14:21 | 699 | 551.00 |
| 10/15/2026 14:21 | 36 | 551.50 |
| 10/15/2026 14:21 | 28 | 551.50 |
| 10/15/2026 14:21 | 72 | 551.50 |
| 10/15/2026 14:21 | 28 | 551.50 |
| 10/15/2026 14:21 | 50 | 551.50 |
| 10/15/2026 14:21 | 22 | 551.50 |
| 10/15/2026 14:21 | 78 | 551.52 |
| 10/15/2026 14:21 | 22 | 551.52 |
| 10/15/2026 14:21 | 7 | 551.50 |
| 10/15/2026 14:21 | 50 | 551.50 |
| 10/15/2026 14:21 | 50 | 551.50 |
| 10/15/2026 14:21 | 50 | 551.50 |
| 10/15/2026 14:21 | 50 | 551.50 |
| 10/15/2026 14:21 | 50 | 551.50 |
| 10/15/2026 14:21 | 29 | 551.50 |
| 10/15/2026 14:21 | 4 | 551.50 |
| 10/15/2026 14:21 | 20 | 551.50 |
| 10/15/2026 14:21 | 100 | 551.50 |
| 10/15/2026 14:21 | 9 | 551.42 |
| 10/15/2026 14:21 | 4 | 551.42 |
| 10/15/2026 14:21 | 6 | 551.00 |
| 10/15/2026 14:21 | 100 | 551.00 |
| 10/15/2026 14:21 | 84 | 551.00 |
| 10/15/2026 14:21 | 6 | 551.00 |
| 10/15/2026 14:21 | 10 | 551.00 |
| 10/15/2026 14:21 | 100 | 551.00 |
| 10/15/2026 14:21 | 1 | 551.10 |
| 10/15/2026 14:21 | 18 | 551.12 |
| 10/15/2026 14:21 | 12 | 551.13 |
| 10/15/2026 14:20 | 4 | 551.40 |
| 10/15/2026 14:20 | 8 | 551.40 |
| 10/15/2026 14:20 | 8 | 551.39 |
| 10/15/2026 14:20 | 20 | 551.14 |
| 10/15/2026 14:20 | 2 | 551.39 |
| 10/15/2026 14:20 | 25 | 551.30 |
| 10/15/2026 14:20 | 25 | 551.30 |
| 10/15/2026 14:20 | 25 | 551.24 |
| 10/15/2026 14:20 | 7 | 551.17 |
| 10/15/2026 14:20 | 25 | 551.00 |
| 10/15/2026 14:20 | 23 | 551.00 |
| 10/15/2026 14:20 | 1 | 551.00 |
| 10/15/2026 14:20 | 5 | 551.29 |
| 10/15/2026 14:20 | 5 | 551.29 |
| 10/15/2026 14:20 | 5 | 551.05 |
| 10/15/2026 14:20 | 25 | 551.05 |
| 10/15/2026 14:20 | 5 | 551.28 |
| 10/15/2026 14:20 | 5 | 551.28 |
| 10/15/2026 14:20 | 2 | 551.27 |
| 10/15/2026 14:19 | 4 | 551.50 |
| 10/15/2026 14:19 | 4 | 551.50 |
| 10/15/2026 14:19 | 2 | 551.50 |
| 10/15/2026 14:19 | 5 | 551.81 |
| 10/15/2026 14:19 | 2 | 551.50 |
| 10/15/2026 14:19 | 1 | 551.60 |
| 10/15/2026 14:19 | 22 | 551.71 |
| 10/15/2026 14:19 | 18 | 551.71 |
| 10/15/2026 14:19 | 2 | 551.71 |
| 10/15/2026 14:19 | 10 | 551.54 |
| 10/15/2026 14:18 | 4 | 551.79 |
| 10/15/2026 14:18 | 1 | 551.79 |
| 10/15/2026 14:18 | 1 | 551.79 |
| 10/15/2026 14:18 | 10 | 551.64 |
| 10/15/2026 14:18 | 4 | 551.69 |
| 10/15/2026 14:18 | 8 | 551.69 |
| 10/15/2026 14:18 | 1 | 551.50 |
| 10/15/2026 14:18 | 1 | 550.95 |
| 10/15/2026 14:18 | 4 | 551.00 |
| 10/15/2026 14:18 | 10 | 551.00 |
| 10/15/2026 14:18 | 4 | 551.00 |
| 10/15/2026 14:18 | 1 | 551.00 |
| 10/15/2026 14:18 | 1 | 551.00 |
| 10/15/2026 14:18 | 5 | 551.00 |
| 10/15/2026 14:18 | 50 | 551.00 |
| 10/15/2026 14:18 | 1 | 551.00 |
| 10/15/2026 14:18 | 1 | 551.00 |
| 10/15/2026 14:18 | 1 | 551.00 |
| 10/15/2026 14:18 | 5 | 551.00 |
| 10/15/2026 14:18 | 30 | 551.00 |
| 10/15/2026 14:18 | 15 | 551.00 |
| 10/15/2026 14:18 | 1 | 551.00 |
| 10/15/2026 14:18 | 5 | 551.00 |
| 10/15/2026 14:18 | 1 | 551.00 |
| 10/15/2026 14:18 | 1 | 551.00 |
| 10/15/2026 14:18 | 12 | 551.00 |
| 10/15/2026 14:18 | 1 | 551.02 |
| 10/15/2026 14:18 | 1 | 551.02 |
| 10/15/2026 14:18 | 4 | 551.02 |
| 10/15/2026 14:18 | 1 | 551.02 |
| 10/15/2026 14:18 | 33 | 551.02 |
| 10/15/2026 14:18 | 2 | 551.10 |
| 10/15/2026 14:18 | 1 | 551.10 |
| 10/15/2026 14:18 | 1 | 551.10 |
| 10/15/2026 14:18 | 1 | 551.11 |
| 10/15/2026 14:18 | 96 | 551.11 |
| 10/15/2026 14:18 | 4 | 551.11 |
| 10/15/2026 14:18 | 10 | 551.12 |
| 10/15/2026 14:18 | 4 | 551.12 |
| 10/15/2026 14:18 | 10 | 551.12 |
| 10/15/2026 14:18 | 10 | 551.13 |
| 10/15/2026 14:18 | 3 | 551.25 |
| 10/15/2026 14:18 | 2 | 551.35 |
| 10/15/2026 14:17 | 10 | 551.74 |
| 10/15/2026 14:17 | 2 | 551.56 |
| 10/15/2026 14:17 | 10 | 551.72 |
| 10/15/2026 14:17 | 1 | 551.56 |
| 10/15/2026 14:17 | 30 | 551.56 |
| 10/15/2026 14:17 | 9 | 551.29 |
| 10/15/2026 14:17 | 1 | 551.29 |
| 10/15/2026 14:17 | 1 | 551.33 |
| 10/15/2026 14:17 | 10 | 551.33 |
| 10/15/2026 14:17 | 70 | 551.62 |
| 10/15/2026 14:17 | 100 | 551.59 |
| 10/15/2026 14:17 | 30 | 551.55 |
| 10/15/2026 14:16 | 20 | 551.25 |
| 10/15/2026 14:16 | 2 | 551.18 |
| 10/15/2026 14:16 | 2 | 551.18 |
| 10/15/2026 14:16 | 1 | 551.18 |
| 10/15/2026 14:16 | 3 | 551.27 |
| 10/15/2026 14:16 | 25 | 551.27 |
| 10/15/2026 14:16 | 11 | 551.27 |
| 10/15/2026 14:16 | 14 | 551.28 |
| 10/15/2026 14:16 | 25 | 551.28 |
| 10/15/2026 14:16 | 2 | 551.51 |
| 10/15/2026 14:16 | 42 | 551.54 |
| 10/15/2026 14:16 | 1 | 551.68 |
| 10/15/2026 14:16 | 1 | 551.68 |
| 10/15/2026 14:16 | 1 | 551.61 |
| 10/15/2026 14:16 | 1 | 551.61 |
| 10/15/2026 14:16 | 10 | 551.53 |
| 10/15/2026 14:16 | 99 | 551.53 |
| 10/15/2026 14:16 | 1 | 551.54 |
| 10/15/2026 14:16 | 1 | 551.49 |
| 10/15/2026 14:16 | 1 | 551.50 |
| 10/15/2026 14:16 | 8 | 551.53 |
| 10/15/2026 14:16 | 8 | 551.64 |
| 10/15/2026 14:16 | 12 | 551.68 |
| 10/15/2026 14:16 | 18 | 551.69 |
| 10/15/2026 14:16 | 12 | 551.82 |
| 10/15/2026 14:16 | 40 | 551.82 |
| 10/15/2026 14:16 | 1 | 551.82 |
| 10/15/2026 14:16 | 60 | 551.82 |
| 10/15/2026 14:16 | 1 | 551.82 |
| 10/15/2026 14:16 | 60 | 551.82 |
| 10/15/2026 14:16 | 1 | 551.83 |
| 10/15/2026 14:16 | 26 | 551.83 |
| 10/15/2026 14:16 | 1 | 551.83 |
| 10/15/2026 14:16 | 1 | 551.97 |
| 10/15/2026 14:16 | 1 | 551.83 |
| 10/15/2026 14:16 | 4 | 551.83 |
| 10/15/2026 14:16 | 13 | 551.83 |
| 10/15/2026 14:16 | 4 | 551.83 |
| 10/15/2026 14:16 | 10 | 551.83 |
| 10/15/2026 14:16 | 40 | 551.83 |
| 10/15/2026 14:16 | 25 | 551.93 |
| 10/15/2026 14:16 | 309 | 551.97 |
| 10/15/2026 14:16 | 40 | 551.97 |
| 10/15/2026 14:15 | 149 | 552.00 |
| 10/15/2026 14:15 | 1 | 552.00 |
| 10/15/2026 14:15 | 30 | 552.00 |
| 10/15/2026 14:15 | 12 | 551.99 |
| 10/15/2026 14:15 | 25 | 551.84 |
| 10/15/2026 14:15 | 5 | 551.86 |
| 10/15/2026 14:15 | 2 | 551.86 |
| 10/15/2026 14:15 | 2 | 551.86 |
| 10/15/2026 14:15 | 9 | 551.86 |
| 10/15/2026 14:15 | 1 | 551.86 |
| 10/15/2026 14:15 | 1 | 551.86 |
| 10/15/2026 14:15 | 1 | 551.86 |
| 10/15/2026 14:15 | 1 | 551.86 |
| 10/15/2026 14:15 | 2 | 551.86 |
| 10/15/2026 14:15 | 18 | 551.86 |
| 10/15/2026 14:15 | 3 | 551.86 |
| 10/15/2026 14:15 | 5 | 551.73 |
| 10/15/2026 14:15 | 12 | 551.74 |
| 10/15/2026 14:15 | 10 | 552.00 |
| 10/15/2026 14:15 | 10 | 551.99 |
| 10/15/2026 14:15 | 10 | 551.99 |
| 10/15/2026 14:15 | 10 | 551.99 |
| 10/15/2026 14:15 | 10 | 551.99 |
| 10/15/2026 14:15 | 10 | 551.99 |
| 10/15/2026 14:15 | 10 | 551.99 |
| 10/15/2026 14:15 | 10 | 551.99 |
| 10/15/2026 14:15 | 10 | 551.99 |
| 10/15/2026 14:15 | 10 | 551.99 |
| 10/15/2026 14:15 | 10 | 551.99 |
| 10/15/2026 14:14 | 2 | 552.00 |
| 10/15/2026 14:14 | 6 | 552.10 |
| 10/15/2026 14:14 | 12 | 552.11 |
| 10/15/2026 14:14 | 20 | 552.24 |
| 10/15/2026 14:14 | 2 | 552.34 |
| 10/15/2026 14:13 | 5 | 552.01 |
| 10/15/2026 14:13 | 12 | 552.34 |
| 10/15/2026 14:13 | 1 | 552.00 |
| 10/15/2026 14:13 | 21 | 552.11 |
| 10/15/2026 14:13 | 80 | 551.76 |
| 10/15/2026 14:12 | 40 | 551.88 |
| 10/15/2026 14:12 | 18 | 551.90 |
| 10/15/2026 14:12 | 3 | 551.91 |
| 10/15/2026 14:12 | 18 | 551.91 |
| 10/15/2026 14:12 | 182 | 552.10 |
| 10/15/2026 14:12 | 18 | 552.10 |
| 10/15/2026 14:12 | 300 | 552.00 |
| 10/15/2026 14:12 | 25 | 551.78 |
| 10/15/2026 14:12 | 20 | 551.72 |
| 10/15/2026 14:12 | 10 | 551.72 |
| 10/15/2026 14:12 | 25 | 551.60 |
| 10/15/2026 14:12 | 19 | 551.60 |
| 10/15/2026 14:12 | 1 | 551.60 |
| 10/15/2026 14:12 | 82 | 551.55 |
| 10/15/2026 14:12 | 18 | 551.55 |
| 10/15/2026 14:12 | 25 | 551.45 |
| 10/15/2026 14:11 | 10 | 551.21 |
| 10/15/2026 14:11 | 15 | 551.30 |
| 10/15/2026 14:11 | 85 | 551.30 |
| 10/15/2026 14:11 | 2 | 551.30 |
| 10/15/2026 14:11 | 47 | 551.30 |
| 10/15/2026 14:11 | 166 | 551.30 |
| 10/15/2026 14:11 | 8 | 551.30 |
| 10/15/2026 14:11 | 5 | 551.30 |
| 10/15/2026 14:11 | 2 | 551.30 |
| 10/15/2026 14:11 | 11 | 551.30 |
| 10/15/2026 14:11 | 18 | 551.29 |
| 10/15/2026 14:11 | 1 | 551.18 |
| 10/15/2026 14:11 | 4 | 551.18 |
| 10/15/2026 14:11 | 14 | 551.25 |
| 10/15/2026 14:11 | 3 | 551.30 |
| 10/15/2026 14:11 | 5 | 551.30 |
| 10/15/2026 14:11 | 6 | 551.25 |
| 10/15/2026 14:11 | 20 | 551.25 |
| 10/15/2026 14:11 | 10 | 551.30 |
| 10/15/2026 14:11 | 380 | 551.30 |
| 10/15/2026 14:11 | 3 | 551.30 |
| 10/15/2026 14:11 | 17 | 551.30 |
| 10/15/2026 14:11 | 50 | 551.25 |
| 10/15/2026 14:11 | 8 | 551.30 |
| 10/15/2026 14:11 | 2 | 551.30 |
| 10/15/2026 14:11 | 1 | 551.30 |
| 10/15/2026 14:11 | 8 | 551.31 |
| 10/15/2026 14:11 | 11 | 551.31 |
| 10/15/2026 14:11 | 50 | 551.31 |
| 10/15/2026 14:11 | 11 | 551.31 |
| 10/15/2026 14:11 | 50 | 551.50 |
| 10/15/2026 14:11 | 100 | 551.50 |
| 10/15/2026 14:11 | 92 | 551.50 |
| 10/15/2026 14:11 | 8 | 551.50 |
| 10/15/2026 14:11 | 1 | 551.33 |
| 10/15/2026 14:11 | 100 | 551.50 |
| 10/15/2026 14:10 | 10 | 551.45 |
| 10/15/2026 14:10 | 11 | 551.50 |
| 10/15/2026 14:10 | 1 | 551.50 |
| 10/15/2026 14:10 | 10 | 551.50 |
| 10/15/2026 14:10 | 1 | 551.50 |
| 10/15/2026 14:10 | 22 | 551.54 |
| 10/15/2026 14:10 | 22 | 551.54 |
| 10/15/2026 14:10 | 10 | 551.54 |
| 10/15/2026 14:10 | 7 | 551.55 |
| 10/15/2026 14:10 | 5 | 551.54 |
| 10/15/2026 14:10 | 5 | 551.54 |
| 10/15/2026 14:10 | 5 | 551.54 |
| 10/15/2026 14:10 | 2 | 551.54 |
| 10/15/2026 14:10 | 10 | 551.56 |
| 10/15/2026 14:10 | 10 | 551.56 |
| 10/15/2026 14:10 | 7 | 551.89 |
| 10/15/2026 14:10 | 99 | 551.90 |
| 10/15/2026 14:10 | 1 | 551.90 |
| 10/15/2026 14:10 | 86 | 551.99 |
| 10/15/2026 14:10 | 14 | 551.99 |
| 10/15/2026 14:10 | 13 | 552.00 |
| 10/15/2026 14:10 | 87 | 552.00 |
| 10/15/2026 14:10 | 1 | 552.00 |
| 10/15/2026 14:10 | 5 | 552.00 |
| 10/15/2026 14:10 | 10 | 552.00 |
| 10/15/2026 14:10 | 10 | 552.00 |
| 10/15/2026 14:10 | 1 | 552.00 |
| 10/15/2026 14:10 | 60 | 552.00 |
| 10/15/2026 14:10 | 7 | 552.00 |
| 10/15/2026 14:10 | 3 | 552.00 |
| 10/15/2026 14:10 | 1 | 552.00 |
| 10/15/2026 14:10 | 1 | 552.00 |
| 10/15/2026 14:10 | 2 | 552.00 |
| 10/15/2026 14:10 | 13 | 552.09 |
| 10/15/2026 14:10 | 3 | 552.14 |
| 10/15/2026 14:10 | 2 | 552.14 |
| 10/15/2026 14:10 | 11 | 552.13 |
| 10/15/2026 14:10 | 10 | 552.13 |
| 10/15/2026 14:10 | 16 | 552.13 |
| 10/15/2026 14:10 | 3 | 552.13 |
| 10/15/2026 14:09 | 10 | 552.20 |
| 10/15/2026 14:09 | 1 | 552.32 |
| 10/15/2026 14:09 | 7 | 552.31 |
| 10/15/2026 14:09 | 10 | 552.32 |
| 10/15/2026 14:09 | 1 | 552.08 |
| 10/15/2026 14:09 | 1 | 552.10 |
| 10/15/2026 14:09 | 400 | 552.18 |
| 10/15/2026 14:09 | 6 | 552.18 |
| 10/15/2026 14:09 | 594 | 552.18 |
| 10/15/2026 14:09 | 3 | 552.20 |
| 10/15/2026 14:09 | 200 | 552.24 |
| 10/15/2026 14:09 | 50 | 552.25 |
| 10/15/2026 14:09 | 100 | 552.25 |
| 10/15/2026 14:09 | 28 | 552.25 |
| 10/15/2026 14:09 | 64 | 552.25 |
| 10/15/2026 14:09 | 70 | 552.31 |
| 10/15/2026 14:09 | 1 | 552.33 |
| 10/15/2026 14:09 | 20 | 552.49 |
| 10/15/2026 14:09 | 20 | 552.35 |
| 10/15/2026 14:08 | 1 | 552.62 |
| 10/15/2026 14:08 | 2 | 552.46 |
| 10/15/2026 14:08 | 10 | 552.50 |
| 10/15/2026 14:08 | 100 | 552.50 |
| 10/15/2026 14:08 | 1 | 552.50 |
| 10/15/2026 14:08 | 1 | 552.51 |
| 10/15/2026 14:08 | 1 | 552.62 |
| 10/15/2026 14:08 | 1 | 552.62 |
| 10/15/2026 14:08 | 1 | 552.62 |
| 10/15/2026 14:08 | 6 | 552.62 |
| 10/15/2026 14:08 | 4 | 552.64 |
| 10/15/2026 14:07 | 1 | 552.62 |
| 10/15/2026 14:07 | 4 | 552.63 |
| 10/15/2026 14:07 | 5 | 552.63 |
| 10/15/2026 14:07 | 40 | 552.65 |
| 10/15/2026 14:07 | 1 | 552.66 |
| 10/15/2026 14:07 | 1 | 552.77 |
| 10/15/2026 14:07 | 3 | 552.92 |
| 10/15/2026 14:06 | 4 | 552.73 |
| 10/15/2026 14:06 | 30 | 552.68 |
| 10/15/2026 14:06 | 30 | 552.78 |
| 10/15/2026 14:06 | 40 | 552.79 |
| 10/15/2026 14:06 | 7 | 552.70 |
| 10/15/2026 14:06 | 1 | 552.70 |
| 10/15/2026 14:06 | 10 | 552.74 |
| 10/15/2026 14:05 | 15 | 552.77 |
| 10/15/2026 14:05 | 25 | 552.77 |
| 10/15/2026 14:05 | 1 | 552.81 |
| 10/15/2026 14:05 | 2 | 552.89 |
| 10/15/2026 14:05 | 30 | 552.98 |
| 10/15/2026 14:05 | 30 | 552.96 |
| 10/15/2026 14:05 | 40 | 552.95 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 1 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 2 | 552.90 |
| 10/15/2026 14:05 | 1 | 552.90 |
| 10/15/2026 14:05 | 1 | 552.92 |
| 10/15/2026 14:05 | 2 | 553.10 |
| 10/15/2026 14:05 | 300 | 553.00 |
| 10/15/2026 14:05 | 200 | 553.00 |
| 10/15/2026 14:05 | 30 | 552.90 |
| 10/15/2026 14:04 | 1 | 552.75 |
| 10/15/2026 14:04 | 40 | 552.72 |
| 10/15/2026 14:04 | 20 | 552.70 |
| 10/15/2026 14:04 | 8 | 552.51 |
| 10/15/2026 14:04 | 10 | 552.55 |
| 10/15/2026 14:03 | 1 | 552.53 |
| 10/15/2026 14:03 | 60 | 552.62 |
| 10/15/2026 14:03 | 17 | 552.62 |
| 10/15/2026 14:03 | 60 | 552.63 |
| 10/15/2026 14:03 | 25 | 552.74 |
| 10/15/2026 14:03 | 5 | 552.68 |
| 10/15/2026 14:03 | 190 | 552.92 |
| 10/15/2026 14:03 | 4 | 552.92 |
| 10/15/2026 14:03 | 6 | 552.92 |
| 10/15/2026 14:02 | 1 | 553.10 |
| 10/15/2026 14:02 | 17 | 552.99 |
| 10/15/2026 14:02 | 2 | 552.82 |
| 10/15/2026 14:02 | 5 | 552.57 |
| 10/15/2026 14:01 | 1 | 552.60 |
| 10/15/2026 14:01 | 1 | 552.62 |
| 10/15/2026 14:01 | 45 | 552.64 |
| 10/15/2026 14:01 | 1 | 552.64 |
| 10/15/2026 14:01 | 8 | 552.85 |
| 10/15/2026 14:01 | 1 | 552.85 |
| 10/15/2026 14:01 | 80 | 552.86 |
| 10/15/2026 14:01 | 2 | 552.86 |
| 10/15/2026 14:01 | 1 | 552.85 |
| 10/15/2026 14:01 | 1 | 552.85 |
| 10/15/2026 14:01 | 4 | 552.86 |
| 10/15/2026 14:01 | 2 | 552.88 |
| 10/15/2026 14:01 | 2 | 552.89 |
| 10/15/2026 14:01 | 2 | 552.89 |
| 10/15/2026 14:01 | 2 | 552.89 |
| 10/15/2026 14:01 | 2 | 552.89 |
| 10/15/2026 14:01 | 2 | 552.88 |
| 10/15/2026 14:01 | 21 | 552.88 |
| 10/15/2026 14:01 | 4 | 552.85 |
| 10/15/2026 14:01 | 5 | 552.85 |
| 10/15/2026 14:01 | 7 | 552.86 |
| 10/15/2026 14:01 | 10 | 552.86 |
| 10/15/2026 14:01 | 1 | 552.99 |
| 10/15/2026 14:01 | 16 | 553.00 |
| 10/15/2026 14:01 | 34 | 553.00 |
| 10/15/2026 14:01 | 16 | 553.00 |
| 10/15/2026 14:01 | 1 | 553.00 |
| 10/15/2026 14:01 | 2 | 552.90 |
| 10/15/2026 14:01 | 25 | 552.90 |
| 10/15/2026 14:01 | 43 | 552.90 |
| 10/15/2026 14:01 | 30 | 552.90 |
| 10/15/2026 14:01 | 11 | 552.83 |
| 10/15/2026 14:01 | 1 | 552.83 |
| 10/15/2026 14:01 | 23 | 552.83 |
| 10/15/2026 14:01 | 8 | 552.83 |
| 10/15/2026 14:01 | 74 | 552.83 |
| 10/15/2026 14:01 | 33 | 552.82 |
| 10/15/2026 14:01 | 10 | 552.82 |
| 10/15/2026 14:01 | 77 | 552.82 |
| 10/15/2026 14:01 | 10 | 552.82 |
| 10/15/2026 14:01 | 40 | 552.78 |
| 10/15/2026 14:01 | 60 | 552.77 |
| 10/15/2026 14:01 | 40 | 552.72 |
| 10/15/2026 14:00 | 25 | 552.89 |
| 10/15/2026 14:00 | 9 | 552.73 |
| 10/15/2026 14:00 | 1 | 552.73 |
| 10/15/2026 14:00 | 5 | 552.90 |
| 10/15/2026 14:00 | 4 | 553.00 |
| 10/15/2026 14:00 | 500 | 553.00 |
| 10/15/2026 14:00 | 2 | 553.00 |
| 10/15/2026 14:00 | 1 | 553.00 |
| 10/15/2026 14:00 | 1 | 553.00 |
| 10/15/2026 14:00 | 1 | 553.00 |
| 10/15/2026 14:00 | 15 | 553.00 |
| 10/15/2026 14:00 | 5 | 553.00 |
| 10/15/2026 14:00 | 2 | 553.00 |
| 10/15/2026 14:00 | 100 | 553.00 |
| 10/15/2026 14:00 | 2 | 553.00 |
| 10/15/2026 14:00 | 1 | 553.00 |
| 10/15/2026 14:00 | 5 | 553.00 |
| 10/15/2026 14:00 | 100 | 553.00 |
| 10/15/2026 14:00 | 2 | 553.00 |
| 10/15/2026 14:00 | 7 | 553.00 |
| 10/15/2026 14:00 | 6 | 553.00 |
| 10/15/2026 14:00 | 1 | 553.00 |
| 10/15/2026 14:00 | 3 | 553.00 |
| 10/15/2026 14:00 | 1 | 553.10 |
| 10/15/2026 14:00 | 18 | 553.10 |
| 10/15/2026 14:00 | 10 | 553.10 |
| 10/15/2026 14:00 | 60 | 553.10 |
| 10/15/2026 14:00 | 12 | 553.10 |
| 10/15/2026 14:00 | 1 | 553.13 |
| 10/15/2026 14:00 | 1 | 553.14 |
| 10/15/2026 14:00 | 10 | 553.20 |
| 10/15/2026 14:00 | 13 | 553.20 |
| 10/15/2026 14:00 | 20 | 553.21 |
| 10/15/2026 14:00 | 10 | 553.21 |
| 10/15/2026 14:00 | 2 | 553.32 |
| 10/15/2026 14:00 | 4 | 553.44 |
| 10/15/2026 14:00 | 39 | 553.55 |
| 10/15/2026 14:00 | 1 | 553.55 |
| 10/15/2026 14:00 | 1 | 553.63 |
| 10/15/2026 14:00 | 1 | 553.65 |
| 10/15/2026 14:00 | 2 | 553.66 |
| 10/15/2026 14:00 | 9 | 553.65 |
| 10/15/2026 14:00 | 1 | 553.65 |
| 10/15/2026 14:00 | 2 | 553.65 |
| 10/15/2026 14:00 | 30 | 553.65 |
| 10/15/2026 14:00 | 10 | 553.65 |
| 10/15/2026 14:00 | 30 | 553.64 |
| 10/15/2026 14:00 | 40 | 553.64 |
| 10/15/2026 14:00 | 30 | 553.64 |
| 10/15/2026 13:59 | 20 | 553.53 |
| 10/15/2026 13:59 | 1 | 553.51 |
| 10/15/2026 13:59 | 26 | 553.71 |
| 10/15/2026 13:59 | 2 | 553.56 |
| 10/15/2026 13:59 | 2 | 553.55 |
| 10/15/2026 13:59 | 3 | 553.55 |
| 10/15/2026 13:59 | 4 | 553.58 |
| 10/15/2026 13:59 | 16 | 553.85 |
| 10/15/2026 13:59 | 20 | 553.75 |
| 10/15/2026 13:59 | 20 | 553.72 |
| 10/15/2026 13:59 | 30 | 553.70 |
| 10/15/2026 13:59 | 44 | 553.70 |
| 10/15/2026 13:59 | 20 | 553.72 |
| 10/15/2026 13:59 | 40 | 553.72 |
| 10/15/2026 13:59 | 20 | 553.72 |
| 10/15/2026 13:58 | 12 | 553.32 |
| 10/15/2026 13:58 | 16 | 553.30 |
| 10/15/2026 13:58 | 2 | 553.30 |
| 10/15/2026 13:58 | 27 | 553.30 |
| 10/15/2026 13:58 | 5 | 553.30 |
| 10/15/2026 13:58 | 4 | 553.22 |
| 10/15/2026 13:58 | 1 | 553.22 |
| 10/15/2026 13:58 | 10 | 553.22 |
| 10/15/2026 13:58 | 44 | 553.13 |
| 10/15/2026 13:58 | 25 | 553.13 |
| 10/15/2026 13:58 | 1 | 553.20 |
| 10/15/2026 13:58 | 98 | 553.22 |
| 10/15/2026 13:58 | 8 | 553.22 |
| 10/15/2026 13:58 | 1 | 553.22 |
| 10/15/2026 13:58 | 1 | 553.22 |
| 10/15/2026 13:58 | 9 | 553.22 |
| 10/15/2026 13:58 | 100 | 553.23 |
| 10/15/2026 13:58 | 8 | 553.23 |
| 10/15/2026 13:58 | 25 | 553.25 |
| 10/15/2026 13:57 | 51 | 553.44 |
| 10/15/2026 13:57 | 1 | 553.44 |
| 10/15/2026 13:57 | 25 | 553.44 |
| 10/15/2026 13:57 | 3 | 553.44 |
| 10/15/2026 13:57 | 6 | 553.44 |
| 10/15/2026 13:57 | 80 | 553.45 |
| 10/15/2026 13:57 | 1 | 553.51 |
| 10/15/2026 13:57 | 10 | 553.62 |
| 10/15/2026 13:57 | 20 | 553.62 |
| 10/15/2026 13:57 | 10 | 553.56 |
| 10/15/2026 13:57 | 1 | 553.45 |
| 10/15/2026 13:57 | 2 | 553.45 |
| 10/15/2026 13:57 | 2 | 553.45 |
| 10/15/2026 13:57 | 9 | 553.45 |
| 10/15/2026 13:57 | 1 | 553.45 |
| 10/15/2026 13:57 | 1 | 553.50 |
| 10/15/2026 13:57 | 1 | 553.51 |
| 10/15/2026 13:57 | 1 | 553.51 |
| 10/15/2026 13:57 | 1 | 553.81 |
| 10/15/2026 13:56 | 1 | 553.75 |
| 10/15/2026 13:56 | 48 | 553.77 |
| 10/15/2026 13:56 | 1 | 553.77 |
| 10/15/2026 13:56 | 1 | 553.80 |
| 10/15/2026 13:56 | 29 | 553.90 |
| 10/15/2026 13:56 | 18 | 553.90 |
| 10/15/2026 13:56 | 3 | 553.90 |
| 10/15/2026 13:56 | 1 | 553.72 |
| 10/15/2026 13:56 | 1 | 553.72 |
| 10/15/2026 13:56 | 8 | 553.92 |
| 10/15/2026 13:56 | 20 | 553.90 |
| 10/15/2026 13:56 | 3 | 553.90 |
| 10/15/2026 13:56 | 17 | 553.90 |
| 10/15/2026 13:56 | 100 | 553.90 |
| 10/15/2026 13:56 | 20 | 553.90 |
| 10/15/2026 13:56 | 30 | 553.75 |
| 10/15/2026 13:56 | 30 | 553.72 |
| 10/15/2026 13:56 | 80 | 553.71 |
| 10/15/2026 13:56 | 40 | 553.71 |
| 10/15/2026 13:56 | 30 | 553.71 |
| 10/15/2026 13:56 | 40 | 553.70 |
| 10/15/2026 13:56 | 80 | 553.69 |
| 10/15/2026 13:56 | 40 | 553.69 |
| 10/15/2026 13:56 | 100 | 553.67 |
| 10/15/2026 13:56 | 120 | 553.62 |
| 10/15/2026 13:56 | 1 | 553.50 |
| 10/15/2026 13:56 | 26 | 553.54 |
| 10/15/2026 13:56 | 5 | 553.55 |
| 10/15/2026 13:56 | 6 | 553.60 |
| 10/15/2026 13:55 | 35 | 553.98 |
| 10/15/2026 13:55 | 6 | 553.90 |
| 10/15/2026 13:55 | 10 | 553.54 |
| 10/15/2026 13:55 | 50 | 553.57 |
| 10/15/2026 13:55 | 6 | 553.79 |
| 10/15/2026 13:55 | 7 | 553.80 |
| 10/15/2026 13:55 | 5 | 553.80 |
| 10/15/2026 13:55 | 3 | 554.02 |
| 10/15/2026 13:55 | 10 | 554.00 |
| 10/15/2026 13:55 | 10 | 554.00 |
| 10/15/2026 13:55 | 1 | 554.00 |
| 10/15/2026 13:55 | 1 | 554.19 |
| 10/15/2026 13:55 | 1 | 554.11 |
| 10/15/2026 13:55 | 12 | 554.12 |
| 10/15/2026 13:55 | 20 | 554.14 |
| 10/15/2026 13:55 | 5 | 554.34 |
| 10/15/2026 13:55 | 1 | 554.14 |
| 10/15/2026 13:54 | 1 | 554.37 |
| 10/15/2026 13:54 | 80 | 554.23 |
| 10/15/2026 13:54 | 50 | 554.24 |
| 10/15/2026 13:54 | 80 | 554.27 |
| 10/15/2026 13:54 | 40 | 554.28 |
| 10/15/2026 13:54 | 2 | 554.44 |
| 10/15/2026 13:54 | 30 | 554.22 |
| 10/15/2026 13:54 | 40 | 554.22 |
| 10/15/2026 13:54 | 30 | 554.22 |
| 10/15/2026 13:54 | 1 | 554.37 |
| 10/15/2026 13:54 | 1 | 554.30 |
| 10/15/2026 13:54 | 1 | 554.30 |
| 10/15/2026 13:54 | 1 | 554.31 |
| 10/15/2026 13:54 | 1 | 554.30 |
| 10/15/2026 13:54 | 1 | 554.31 |
| 10/15/2026 13:54 | 1 | 554.33 |
| 10/15/2026 13:54 | 4 | 554.26 |
| 10/15/2026 13:54 | 1 | 554.34 |
| 10/15/2026 13:54 | 30 | 554.22 |
| 10/15/2026 13:53 | 10 | 554.50 |
| 10/15/2026 13:53 | 250 | 554.50 |
| 10/15/2026 13:53 | 20 | 554.41 |
| 10/15/2026 13:53 | 17 | 554.41 |
| 10/15/2026 13:53 | 31 | 554.35 |
| 10/15/2026 13:53 | 11 | 554.13 |
| 10/15/2026 13:53 | 20 | 554.17 |
| 10/15/2026 13:53 | 3 | 554.17 |
| 10/15/2026 13:53 | 1 | 554.31 |
| 10/15/2026 13:53 | 10 | 554.31 |
| 10/15/2026 13:53 | 11 | 554.31 |
| 10/15/2026 13:53 | 100 | 554.22 |
| 10/15/2026 13:53 | 250 | 554.22 |
| 10/15/2026 13:53 | 4 | 554.13 |
| 10/15/2026 13:53 | 20 | 554.00 |
| 10/15/2026 13:53 | 1 | 554.00 |
| 10/15/2026 13:53 | 500 | 554.00 |
| 10/15/2026 13:53 | 1 | 554.00 |
| 10/15/2026 13:53 | 5 | 554.00 |
| 10/15/2026 13:53 | 2 | 554.00 |
| 10/15/2026 13:53 | 1 | 554.00 |
| 10/15/2026 13:53 | 1 | 554.00 |
| 10/15/2026 13:53 | 1 | 554.00 |
| 10/15/2026 13:53 | 1 | 554.00 |
| 10/15/2026 13:53 | 1 | 554.00 |
| 10/15/2026 13:53 | 1 | 554.00 |
| 10/15/2026 13:53 | 5 | 554.11 |
| 10/15/2026 13:53 | 3 | 554.11 |
| 10/15/2026 13:53 | 15 | 554.10 |
| 10/15/2026 13:53 | 45 | 554.10 |
| 10/15/2026 13:53 | 15 | 554.11 |
| 10/15/2026 13:53 | 60 | 554.11 |
| 10/15/2026 13:53 | 25 | 554.11 |
| 10/15/2026 13:53 | 9 | 554.11 |
| 10/15/2026 13:53 | 22 | 554.11 |
| 10/15/2026 13:53 | 7 | 554.11 |
| 10/15/2026 13:53 | 5 | 554.21 |
| 10/15/2026 13:53 | 20 | 554.21 |
| 10/15/2026 13:53 | 1 | 554.56 |
| 10/15/2026 13:53 | 1 | 554.60 |
| 10/15/2026 13:52 | 1 | 554.67 |
| 10/15/2026 13:52 | 1 | 554.63 |
| 10/15/2026 13:52 | 7 | 554.50 |
| 10/15/2026 13:52 | 3 | 554.50 |
| 10/15/2026 13:52 | 4 | 554.66 |
| 10/15/2026 13:52 | 1 | 554.76 |
| 10/15/2026 13:52 | 3 | 554.50 |
| 10/15/2026 13:52 | 1 | 554.50 |
| 10/15/2026 13:52 | 5 | 554.50 |
| 10/15/2026 13:52 | 1 | 554.50 |
| 10/15/2026 13:52 | 30 | 554.50 |
| 10/15/2026 13:52 | 1 | 554.59 |
| 10/15/2026 13:52 | 1 | 554.62 |
| 10/15/2026 13:52 | 1 | 554.80 |
| 10/15/2026 13:52 | 16 | 554.77 |
| 10/15/2026 13:52 | 1 | 554.77 |
| 10/15/2026 13:52 | 1 | 554.70 |
| 10/15/2026 13:52 | 8 | 554.57 |
| 10/15/2026 13:52 | 3 | 554.57 |
| 10/15/2026 13:52 | 9 | 554.29 |
| 10/15/2026 13:51 | 1 | 554.57 |
| 10/15/2026 13:51 | 1 | 554.57 |
| 10/15/2026 13:51 | 2 | 554.57 |
| 10/15/2026 13:51 | 3 | 554.57 |
| 10/15/2026 13:51 | 12 | 554.57 |
| 10/15/2026 13:51 | 9 | 554.57 |
| 10/15/2026 13:51 | 9 | 554.57 |
| 10/15/2026 13:51 | 2 | 554.57 |
| 10/15/2026 13:51 | 15 | 554.60 |
| 10/15/2026 13:51 | 25 | 554.60 |
| 10/15/2026 13:51 | 100 | 554.63 |
| 10/15/2026 13:51 | 100 | 554.20 |
| 10/15/2026 13:51 | 4 | 554.47 |
| 10/15/2026 13:51 | 2 | 554.99 |
| 10/15/2026 13:51 | 8 | 554.98 |
| 10/15/2026 13:51 | 25 | 554.69 |
| 10/15/2026 13:51 | 2 | 554.98 |
| 10/15/2026 13:51 | 3 | 555.00 |
| 10/15/2026 13:51 | 1 | 555.00 |
| 10/15/2026 13:51 | 20 | 555.00 |
| 10/15/2026 13:51 | 20 | 554.99 |
| 10/15/2026 13:51 | 135 | 554.80 |
| 10/15/2026 13:51 | 50 | 554.79 |
| 10/15/2026 13:51 | 50 | 554.73 |
| 10/15/2026 13:51 | 15 | 554.50 |
| 10/15/2026 13:51 | 24 | 554.50 |
| 10/15/2026 13:51 | 3 | 554.50 |
| 10/15/2026 13:51 | 18 | 554.50 |
| 10/15/2026 13:51 | 7 | 554.55 |
| 10/15/2026 13:51 | 13 | 554.55 |
| 10/15/2026 13:51 | 8 | 554.50 |
| 10/15/2026 13:50 | 80 | 554.10 |
| 10/15/2026 13:50 | 7 | 554.14 |
| 10/15/2026 13:50 | 48 | 554.11 |
| 10/15/2026 13:50 | 2 | 554.14 |
| 10/15/2026 13:50 | 10 | 554.20 |
| 10/15/2026 13:50 | 20 | 554.20 |
| 10/15/2026 13:50 | 20 | 554.25 |
| 10/15/2026 13:50 | 8 | 554.50 |
| 10/15/2026 13:50 | 12 | 554.50 |
| 10/15/2026 13:50 | 10 | 554.50 |
| 10/15/2026 13:50 | 15 | 554.50 |
| 10/15/2026 13:50 | 1 | 554.81 |
| 10/15/2026 13:50 | 2 | 554.81 |
| 10/15/2026 13:50 | 1 | 554.82 |
| 10/15/2026 13:50 | 5 | 554.81 |
| 10/15/2026 13:50 | 1 | 554.84 |
| 10/15/2026 13:50 | 5 | 554.83 |
| 10/15/2026 13:50 | 1 | 554.84 |
| 10/15/2026 13:50 | 1 | 554.84 |
| 10/15/2026 13:50 | 2 | 554.91 |
| 10/15/2026 13:49 | 47 | 555.00 |
| 10/15/2026 13:49 | 1 | 555.00 |
| 10/15/2026 13:49 | 1 | 555.00 |
| 10/15/2026 13:49 | 1 | 555.00 |
| 10/15/2026 13:49 | 2 | 554.99 |
| 10/15/2026 13:49 | 8 | 554.99 |
| 10/15/2026 13:49 | 75 | 554.90 |
| 10/15/2026 13:49 | 25 | 554.90 |
| 10/15/2026 13:49 | 25 | 554.90 |
| 10/15/2026 13:49 | 25 | 554.90 |
| 10/15/2026 13:49 | 22 | 554.81 |
| 10/15/2026 13:49 | 3 | 554.81 |
| 10/15/2026 13:49 | 100 | 554.82 |
| 10/15/2026 13:49 | 25 | 554.95 |
| 10/15/2026 13:49 | 25 | 554.90 |
| 10/15/2026 13:49 | 1 | 554.58 |
| 10/15/2026 13:49 | 4 | 554.70 |
| 10/15/2026 13:48 | 1 | 555.00 |
| 10/15/2026 13:48 | 1 | 554.92 |
| 10/15/2026 13:48 | 1 | 554.92 |
| 10/15/2026 13:48 | 1 | 554.93 |
| 10/15/2026 13:48 | 2 | 554.93 |
| 10/15/2026 13:48 | 1 | 554.94 |
| 10/15/2026 13:48 | 1 | 554.93 |
| 10/15/2026 13:48 | 1 | 555.00 |
| 10/15/2026 13:48 | 1 | 554.95 |
| 10/15/2026 13:48 | 3 | 554.93 |
| 10/15/2026 13:48 | 6 | 555.00 |
| 10/15/2026 13:48 | 1 | 555.00 |
| 10/15/2026 13:48 | 1 | 555.00 |
| 10/15/2026 13:48 | 93 | 555.00 |
| 10/15/2026 13:48 | 7 | 555.00 |
| 10/15/2026 13:48 | 100 | 555.00 |
| 10/15/2026 13:48 | 100 | 555.00 |
| 10/15/2026 13:48 | 97 | 555.00 |
| 10/15/2026 13:48 | 4 | 554.93 |
| 10/15/2026 13:48 | 1 | 554.93 |
| 10/15/2026 13:48 | 4 | 554.93 |
| 10/15/2026 13:48 | 16 | 554.93 |
| 10/15/2026 13:47 | 40 | 554.66 |
| 10/15/2026 13:47 | 2 | 554.92 |
| 10/15/2026 13:47 | 50 | 554.59 |
| 10/15/2026 13:47 | 20 | 554.63 |
| 10/15/2026 13:47 | 40 | 554.52 |
| 10/15/2026 13:47 | 1 | 554.45 |
| 10/15/2026 13:47 | 100 | 554.50 |
| 10/15/2026 13:47 | 8 | 554.56 |
| 10/15/2026 13:47 | 5 | 554.76 |
| 10/15/2026 13:47 | 3 | 555.00 |
| 10/15/2026 13:47 | 100 | 555.00 |
| 10/15/2026 13:47 | 57 | 555.00 |
| 10/15/2026 13:47 | 100 | 555.00 |
| 10/15/2026 13:47 | 86 | 555.00 |
| 10/15/2026 13:47 | 12 | 555.00 |
| 10/15/2026 13:47 | 2 | 555.00 |
| 10/15/2026 13:47 | 242 | 555.00 |
| 10/15/2026 13:47 | 16 | 555.00 |
| 10/15/2026 13:47 | 100 | 555.00 |
| 10/15/2026 13:47 | 2 | 555.00 |
| 10/15/2026 13:47 | 25 | 555.00 |
| 10/15/2026 13:47 | 99 | 555.00 |
| 10/15/2026 13:47 | 1 | 555.00 |
| 10/15/2026 13:46 | 1 | 554.79 |
| 10/15/2026 13:46 | 5 | 554.92 |
| 10/15/2026 13:45 | 6 | 554.99 |
| 10/15/2026 13:45 | 8 | 554.99 |
| 10/15/2026 13:45 | 4 | 554.98 |
| 10/15/2026 13:45 | 6 | 554.98 |
| 10/15/2026 13:45 | 2 | 554.67 |
| 10/15/2026 13:45 | 8 | 554.89 |
| 10/15/2026 13:45 | 178 | 554.45 |
| 10/15/2026 13:45 | 19 | 554.45 |
| 10/15/2026 13:45 | 3 | 554.45 |
| 10/15/2026 13:45 | 3 | 554.50 |
| 10/15/2026 13:45 | 8 | 554.45 |
| 10/15/2026 13:45 | 8 | 554.20 |
| 10/15/2026 13:45 | 12 | 554.20 |
| 10/15/2026 13:45 | 1 | 554.20 |
| 10/15/2026 13:45 | 10 | 554.15 |
| 10/15/2026 13:45 | 10 | 554.15 |
| 10/15/2026 13:45 | 10 | 554.16 |
| 10/15/2026 13:45 | 67 | 554.40 |
| 10/15/2026 13:45 | 28 | 554.40 |
| 10/15/2026 13:45 | 5 | 554.40 |
| 10/15/2026 13:45 | 8 | 554.43 |
| 10/15/2026 13:44 | 2 | 554.55 |
| 10/15/2026 13:44 | 18 | 554.50 |
| 10/15/2026 13:44 | 25 | 554.50 |
| 10/15/2026 13:44 | 50 | 554.50 |
| 10/15/2026 13:44 | 8 | 554.50 |
| 10/15/2026 13:44 | 8 | 554.50 |
| 10/15/2026 13:44 | 25 | 554.50 |
| 10/15/2026 13:44 | 25 | 554.50 |
| 10/15/2026 13:44 | 25 | 554.50 |
| 10/15/2026 13:44 | 24 | 554.50 |
| 10/15/2026 13:44 | 25 | 554.50 |
| 10/15/2026 13:44 | 25 | 554.50 |
| 10/15/2026 13:44 | 25 | 554.50 |
| 10/15/2026 13:44 | 1 | 554.50 |
| 10/15/2026 13:44 | 27 | 554.40 |
| 10/15/2026 13:44 | 40 | 554.40 |
| 10/15/2026 13:44 | 40 | 554.40 |
| 10/15/2026 13:44 | 43 | 554.40 |
| 10/15/2026 13:44 | 50 | 554.50 |
| 10/15/2026 13:44 | 100 | 554.51 |
| 10/15/2026 13:44 | 31 | 554.51 |
| 10/15/2026 13:44 | 5 | 554.59 |
| 10/15/2026 13:44 | 1 | 554.62 |
| 10/15/2026 13:43 | 476 | 554.62 |
| 10/15/2026 13:43 | 4 | 554.62 |
| 10/15/2026 13:43 | 20 | 554.62 |
| 10/15/2026 13:43 | 1 | 554.50 |
| 10/15/2026 13:43 | 1 | 554.50 |
| 10/15/2026 13:43 | 17 | 554.34 |
| 10/15/2026 13:43 | 3 | 554.30 |
| 10/15/2026 13:43 | 1 | 554.08 |
| 10/15/2026 13:43 | 10 | 554.30 |
| 10/15/2026 13:43 | 88 | 554.30 |
| 10/15/2026 13:43 | 20 | 554.19 |
| 10/15/2026 13:43 | 12 | 554.30 |
| 10/15/2026 13:43 | 43 | 554.30 |
| 10/15/2026 13:43 | 1 | 554.30 |
| 10/15/2026 13:43 | 47 | 554.75 |
| 10/15/2026 13:43 | 30 | 554.70 |
| 10/15/2026 13:43 | 3 | 554.44 |
| 10/15/2026 13:43 | 43 | 554.44 |
| 10/15/2026 13:43 | 25 | 554.44 |
| 10/15/2026 13:43 | 10 | 554.56 |
| 10/15/2026 13:43 | 20 | 554.56 |
| 10/15/2026 13:43 | 10 | 554.57 |
| 10/15/2026 13:43 | 25 | 554.67 |
| 10/15/2026 13:43 | 25 | 554.67 |
| 10/15/2026 13:42 | 194 | 554.50 |
| 10/15/2026 13:42 | 6 | 554.50 |
| 10/15/2026 13:42 | 1 | 554.50 |
| 10/15/2026 13:42 | 9 | 554.55 |
| 10/15/2026 13:42 | 2 | 554.56 |
| 10/15/2026 13:42 | 6 | 554.56 |
| 10/15/2026 13:42 | 2 | 554.70 |
| 10/15/2026 13:42 | 1 | 554.70 |
| 10/15/2026 13:42 | 35 | 554.77 |
| 10/15/2026 13:42 | 1 | 554.76 |
| 10/15/2026 13:42 | 1 | 554.72 |
| 10/15/2026 13:42 | 2 | 554.72 |
| 10/15/2026 13:42 | 13 | 554.82 |
| 10/15/2026 13:42 | 1 | 554.83 |
| 10/15/2026 13:41 | 1 | 554.99 |
| 10/15/2026 13:41 | 3 | 554.99 |
| 10/15/2026 13:41 | 1 | 554.83 |
| 10/15/2026 13:41 | 2 | 555.09 |
| 10/15/2026 13:41 | 40 | 554.99 |
| 10/15/2026 13:41 | 10 | 555.00 |
| 10/15/2026 13:41 | 200 | 555.00 |
| 10/15/2026 13:41 | 2 | 555.00 |
| 10/15/2026 13:41 | 5 | 555.00 |
| 10/15/2026 13:41 | 25 | 555.00 |
| 10/15/2026 13:41 | 100 | 555.00 |
| 10/15/2026 13:41 | 5 | 555.22 |
| 10/15/2026 13:41 | 3 | 555.20 |
| 10/15/2026 13:41 | 100 | 555.22 |
| 10/15/2026 13:41 | 10 | 555.23 |
| 10/15/2026 13:41 | 43 | 555.35 |
| 10/15/2026 13:41 | 30 | 555.36 |
| 10/15/2026 13:41 | 10 | 555.50 |
| 10/15/2026 13:40 | 10 | 555.20 |
| 10/15/2026 13:40 | 30 | 555.22 |
| 10/15/2026 13:40 | 30 | 555.25 |
| 10/15/2026 13:40 | 30 | 555.36 |
| 10/15/2026 13:40 | 1 | 555.21 |
| 10/15/2026 13:40 | 20 | 555.10 |
| 10/15/2026 13:40 | 30 | 555.00 |
| 10/15/2026 13:40 | 3 | 555.00 |
| 10/15/2026 13:40 | 22 | 555.00 |
| 10/15/2026 13:40 | 8 | 555.00 |
| 10/15/2026 13:40 | 292 | 555.00 |
| 10/15/2026 13:40 | 125 | 555.00 |
| 10/15/2026 13:40 | 175 | 555.00 |
| 10/15/2026 13:40 | 300 | 555.00 |
| 10/15/2026 13:40 | 300 | 555.00 |
| 10/15/2026 13:40 | 1 | 555.00 |
| 10/15/2026 13:40 | 99 | 555.00 |
| 10/15/2026 13:40 | 1 | 555.00 |
| 10/15/2026 13:40 | 4 | 555.00 |
| 10/15/2026 13:40 | 2 | 555.00 |
| 10/15/2026 13:40 | 1 | 555.00 |
| 10/15/2026 13:40 | 39 | 555.00 |
| 10/15/2026 13:40 | 1 | 554.81 |
| 10/15/2026 13:40 | 9 | 554.81 |
| 10/15/2026 13:40 | 20 | 554.87 |
| 10/15/2026 13:40 | 80 | 554.85 |
| 10/15/2026 13:40 | 12 | 554.77 |
| 10/15/2026 13:40 | 25 | 554.80 |
| 10/15/2026 13:40 | 23 | 554.75 |
| 10/15/2026 13:40 | 1 | 554.85 |
| 10/15/2026 13:40 | 16 | 554.85 |
| 10/15/2026 13:40 | 18 | 554.85 |
| 10/15/2026 13:40 | 1 | 554.88 |
| 10/15/2026 13:40 | 100 | 554.85 |
| 10/15/2026 13:40 | 70 | 554.64 |
| 10/15/2026 13:39 | 1 | 554.64 |
| 10/15/2026 13:39 | 9 | 554.64 |
| 10/15/2026 13:39 | 1 | 554.63 |
| 10/15/2026 13:39 | 6 | 554.63 |
| 10/15/2026 13:39 | 3 | 554.63 |
| 10/15/2026 13:39 | 8 | 554.63 |
| 10/15/2026 13:39 | 10 | 554.63 |
| 10/15/2026 13:39 | 4 | 554.63 |
| 10/15/2026 13:39 | 90 | 554.64 |
| 10/15/2026 13:39 | 100 | 554.61 |
| 10/15/2026 13:39 | 7 | 554.63 |
| 10/15/2026 13:39 | 11 | 554.66 |
| 10/15/2026 13:39 | 1 | 554.66 |
| 10/15/2026 13:39 | 1 | 554.66 |
| 10/15/2026 13:39 | 100 | 554.60 |
| 10/15/2026 13:39 | 13 | 554.60 |
| 10/15/2026 13:39 | 4 | 554.60 |
| 10/15/2026 13:39 | 5 | 554.50 |
| 10/15/2026 13:39 | 48 | 554.33 |
| 10/15/2026 13:39 | 2 | 554.33 |
| 10/15/2026 13:39 | 20 | 554.13 |
| 10/15/2026 13:39 | 25 | 554.23 |
| 10/15/2026 13:39 | 11 | 554.06 |
| 10/15/2026 13:39 | 30 | 554.06 |
| 10/15/2026 13:39 | 50 | 554.06 |
| 10/15/2026 13:39 | 25 | 554.06 |
| 10/15/2026 13:39 | 25 | 554.06 |
| 10/15/2026 13:39 | 25 | 554.28 |
| 10/15/2026 13:38 | 1 | 554.00 |
| 10/15/2026 13:38 | 1 | 554.03 |
| 10/15/2026 13:38 | 5 | 554.03 |
| 10/15/2026 13:38 | 10 | 554.10 |
| 10/15/2026 13:38 | 10 | 554.10 |
| 10/15/2026 13:38 | 10 | 554.11 |
| 10/15/2026 13:38 | 130 | 554.30 |
| 10/15/2026 13:38 | 80 | 554.30 |
| 10/15/2026 13:38 | 40 | 554.27 |
| 10/15/2026 13:38 | 17 | 554.27 |
| 10/15/2026 13:38 | 38 | 554.25 |
| 10/15/2026 13:38 | 2 | 554.25 |
| 10/15/2026 13:38 | 8 | 554.50 |
| 10/15/2026 13:38 | 4 | 554.50 |
| 10/15/2026 13:38 | 23 | 554.50 |
| 10/15/2026 13:37 | 2 | 554.42 |
| 10/15/2026 13:37 | 2 | 554.42 |
| 10/15/2026 13:37 | 4 | 554.42 |
| 10/15/2026 13:37 | 3 | 554.48 |
| 10/15/2026 13:37 | 1 | 554.48 |
| 10/15/2026 13:37 | 1 | 554.48 |
| 10/15/2026 13:37 | 1 | 554.48 |
| 10/15/2026 13:37 | 2 | 554.48 |
| 10/15/2026 13:37 | 2 | 554.48 |
| 10/15/2026 13:37 | 3 | 554.50 |
| 10/15/2026 13:37 | 100 | 554.25 |
| 10/15/2026 13:37 | 100 | 554.25 |
| 10/15/2026 13:37 | 2 | 554.19 |
| 10/15/2026 13:37 | 7 | 554.19 |
| 10/15/2026 13:37 | 10 | 554.00 |
| 10/15/2026 13:37 | 50 | 554.00 |
| 10/15/2026 13:37 | 100 | 554.00 |
| 10/15/2026 13:37 | 100 | 553.88 |
| 10/15/2026 13:37 | 7 | 553.88 |
| 10/15/2026 13:37 | 100 | 553.88 |
| 10/15/2026 13:37 | 50 | 553.70 |
| 10/15/2026 13:37 | 11 | 553.60 |
| 10/15/2026 13:37 | 6 | 553.60 |
| 10/15/2026 13:37 | 40 | 553.59 |
| 10/15/2026 13:37 | 7 | 553.60 |
| 10/15/2026 13:37 | 13 | 553.60 |
| 10/15/2026 13:37 | 4 | 553.60 |
| 10/15/2026 13:37 | 20 | 553.60 |
| 10/15/2026 13:36 | 1 | 553.55 |
| 10/15/2026 13:36 | 1 | 553.60 |
| 10/15/2026 13:36 | 1 | 553.50 |
| 10/15/2026 13:36 | 33 | 553.31 |
| 10/15/2026 13:36 | 17 | 553.31 |
| 10/15/2026 13:36 | 1 | 553.31 |
| 10/15/2026 13:36 | 3 | 553.31 |
| 10/15/2026 13:36 | 1 | 553.31 |
| 10/15/2026 13:36 | 1 | 553.31 |
| 10/15/2026 13:36 | 3 | 553.31 |
| 10/15/2026 13:36 | 7 | 553.28 |
| 10/15/2026 13:36 | 7 | 553.27 |
| 10/15/2026 13:36 | 50 | 553.27 |
| 10/15/2026 13:36 | 7 | 553.27 |
| 10/15/2026 13:36 | 1 | 553.28 |
| 10/15/2026 13:35 | 1 | 553.23 |
| 10/15/2026 13:35 | 1 | 553.23 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 1 | 553.22 |
| 10/15/2026 13:35 | 2 | 553.22 |
| 10/15/2026 13:35 | 1 | 553.23 |
| 10/15/2026 13:35 | 3 | 553.22 |
| 10/15/2026 13:35 | 1 | 553.22 |
| 10/15/2026 13:35 | 7 | 553.31 |
| 10/15/2026 13:35 | 14 | 553.31 |
| 10/15/2026 13:35 | 20 | 553.31 |
| 10/15/2026 13:35 | 38 | 553.23 |
| 10/15/2026 13:35 | 62 | 553.23 |
| 10/15/2026 13:35 | 1 | 553.13 |
| 10/15/2026 13:35 | 1 | 552.78 |
| 10/15/2026 13:35 | 25 | 552.94 |
| 10/15/2026 13:35 | 20 | 552.87 |
| 10/15/2026 13:35 | 100 | 552.63 |
| 10/15/2026 13:35 | 10 | 552.80 |
| 10/15/2026 13:35 | 1 | 552.80 |
| 10/15/2026 13:35 | 2 | 552.93 |
| 10/15/2026 13:35 | 30 | 553.02 |
| 10/15/2026 13:35 | 20 | 553.00 |
| 10/15/2026 13:35 | 1 | 553.00 |
| 10/15/2026 13:35 | 79 | 553.00 |
| 10/15/2026 13:35 | 21 | 553.00 |
| 10/15/2026 13:35 | 1 | 553.00 |
| 10/15/2026 13:35 | 100 | 553.05 |
| 10/15/2026 13:35 | 3 | 553.15 |
| 10/15/2026 13:35 | 5 | 553.20 |
| 10/15/2026 13:35 | 1 | 553.50 |
| 10/15/2026 13:35 | 6 | 553.52 |
| 10/15/2026 13:35 | 6 | 553.52 |
| 10/15/2026 13:35 | 6 | 553.55 |
| 10/15/2026 13:35 | 12 | 553.55 |
| 10/15/2026 13:35 | 1 | 553.55 |
| 10/15/2026 13:35 | 1 | 553.55 |
| 10/15/2026 13:35 | 12 | 553.55 |
| 10/15/2026 13:35 | 42 | 553.55 |
| 10/15/2026 13:35 | 25 | 553.55 |
| 10/15/2026 13:35 | 1 | 553.55 |
| 10/15/2026 13:35 | 15 | 553.60 |
| 10/15/2026 13:34 | 10 | 553.75 |
| 10/15/2026 13:34 | 34 | 553.87 |
| 10/15/2026 13:34 | 50 | 553.86 |
| 10/15/2026 13:34 | 1 | 553.80 |
| 10/15/2026 13:34 | 270 | 553.90 |
| 10/15/2026 13:34 | 91 | 553.90 |
| 10/15/2026 13:34 | 50 | 553.90 |
| 10/15/2026 13:34 | 15 | 553.91 |
| 10/15/2026 13:34 | 1 | 553.91 |
| 10/15/2026 13:34 | 1 | 553.99 |
| 10/15/2026 13:34 | 2 | 553.99 |
| 10/15/2026 13:34 | 32 | 553.90 |
| 10/15/2026 13:34 | 23 | 553.90 |
| 10/15/2026 13:34 | 10 | 553.90 |
| 10/15/2026 13:34 | 100 | 553.90 |
| 10/15/2026 13:34 | 10 | 553.89 |
| 10/15/2026 13:34 | 100 | 553.89 |
| 10/15/2026 13:34 | 3 | 553.88 |
| 10/15/2026 13:34 | 7 | 553.50 |
| 10/15/2026 13:34 | 9 | 553.51 |
| 10/15/2026 13:34 | 3 | 553.51 |
| 10/15/2026 13:34 | 7 | 553.56 |
| 10/15/2026 13:34 | 44 | 553.56 |
| 10/15/2026 13:34 | 7 | 553.54 |
| 10/15/2026 13:34 | 2 | 553.54 |
| 10/15/2026 13:34 | 1 | 553.54 |
| 10/15/2026 13:34 | 15 | 553.56 |
| 10/15/2026 13:34 | 2 | 553.56 |
| 10/15/2026 13:34 | 32 | 553.56 |
| 10/15/2026 13:34 | 100 | 553.56 |
| 10/15/2026 13:34 | 100 | 553.55 |
| 10/15/2026 13:34 | 18 | 553.55 |
| 10/15/2026 13:33 | 77 | 553.50 |
| 10/15/2026 13:33 | 22 | 553.50 |
| 10/15/2026 13:33 | 1 | 553.50 |
| 10/15/2026 13:33 | 9 | 553.10 |
| 10/15/2026 13:33 | 8 | 553.10 |
| 10/15/2026 13:33 | 185 | 554.00 |
| 10/15/2026 13:33 | 10 | 554.00 |
| 10/15/2026 13:33 | 90 | 554.00 |
| 10/15/2026 13:33 | 50 | 554.00 |
| 10/15/2026 13:33 | 10 | 553.99 |
| 10/15/2026 13:33 | 1 | 553.62 |
| 10/15/2026 13:33 | 11 | 553.14 |
| 10/15/2026 13:33 | 10 | 553.50 |
| 10/15/2026 13:33 | 5 | 553.56 |
| 10/15/2026 13:33 | 18 | 553.95 |
| 10/15/2026 13:33 | 30 | 553.92 |
| 10/15/2026 13:33 | 120 | 553.84 |
| 10/15/2026 13:33 | 80 | 553.80 |
| 10/15/2026 13:33 | 2 | 553.80 |
| 10/15/2026 13:33 | 614 | 553.80 |
| 10/15/2026 13:33 | 3 | 553.80 |
| 10/15/2026 13:33 | 22 | 553.80 |
| 10/15/2026 13:33 | 300 | 553.80 |
| 10/15/2026 13:33 | 35 | 553.80 |
| 10/15/2026 13:33 | 4 | 553.80 |
| 10/15/2026 13:33 | 22 | 553.80 |
| 10/15/2026 13:32 | 246 | 553.87 |
| 10/15/2026 13:32 | 5 | 553.54 |
| 10/15/2026 13:32 | 32 | 553.60 |
| 10/15/2026 13:32 | 40 | 553.61 |
| 10/15/2026 13:32 | 1 | 553.80 |
| 10/15/2026 13:32 | 100 | 554.00 |
| 10/15/2026 13:32 | 48 | 554.00 |
| 10/15/2026 13:32 | 8 | 554.00 |
| 10/15/2026 13:32 | 10 | 554.00 |
| 10/15/2026 13:32 | 1 | 554.00 |
| 10/15/2026 13:32 | 1 | 554.00 |
| 10/15/2026 13:32 | 1 | 553.99 |
| 10/15/2026 13:32 | 6 | 553.99 |
| 10/15/2026 13:32 | 1 | 553.88 |
| 10/15/2026 13:32 | 1 | 553.87 |
| 10/15/2026 13:32 | 1 | 553.87 |
| 10/15/2026 13:32 | 20 | 553.87 |
| 10/15/2026 13:32 | 1 | 553.87 |
| 10/15/2026 13:32 | 80 | 553.87 |
| 10/15/2026 13:32 | 17 | 553.87 |
| 10/15/2026 13:32 | 50 | 553.87 |
| 10/15/2026 13:32 | 38 | 553.80 |
| 10/15/2026 13:32 | 100 | 553.78 |
| 10/15/2026 13:32 | 100 | 553.78 |
| 10/15/2026 13:32 | 1 | 553.77 |
| 10/15/2026 13:32 | 4 | 553.47 |
| 10/15/2026 13:32 | 40 | 553.70 |
| 10/15/2026 13:32 | 100 | 553.70 |
| 10/15/2026 13:32 | 80 | 553.67 |
| 10/15/2026 13:32 | 40 | 553.65 |
| 10/15/2026 13:32 | 40 | 553.55 |
| 10/15/2026 13:32 | 22 | 553.40 |
| 10/15/2026 13:32 | 78 | 553.40 |
| 10/15/2026 13:32 | 30 | 553.39 |
| 10/15/2026 13:32 | 1 | 553.39 |
| 10/15/2026 13:32 | 1 | 553.39 |
| 10/15/2026 13:32 | 1 | 553.39 |
| 10/15/2026 13:32 | 4 | 553.39 |
| 10/15/2026 13:32 | 1 | 553.39 |
| 10/15/2026 13:32 | 2 | 553.39 |
| 10/15/2026 13:32 | 9 | 553.39 |
| 10/15/2026 13:32 | 1 | 553.39 |
| 10/15/2026 13:31 | 23 | 553.16 |
| 10/15/2026 13:31 | 10 | 552.80 |
| 10/15/2026 13:31 | 25 | 552.80 |
| 10/15/2026 13:31 | 10 | 552.80 |
| 10/15/2026 13:31 | 25 | 552.80 |
| 10/15/2026 13:31 | 25 | 552.80 |
| 10/15/2026 13:31 | 25 | 552.80 |
| 10/15/2026 13:31 | 5 | 552.80 |
| 10/15/2026 13:31 | 25 | 552.80 |
| 10/15/2026 13:31 | 25 | 552.80 |
| 10/15/2026 13:31 | 25 | 552.80 |
| 10/15/2026 13:31 | 40 | 552.60 |
| 10/15/2026 13:31 | 10 | 552.61 |
| 10/15/2026 13:31 | 50 | 552.66 |
| 10/15/2026 13:31 | 15 | 553.00 |
| 10/15/2026 13:31 | 8 | 552.99 |
| 10/15/2026 13:31 | 8 | 552.61 |
| 10/15/2026 13:31 | 3 | 552.55 |
| 10/15/2026 13:31 | 1 | 552.55 |
| 10/15/2026 13:31 | 8 | 552.55 |
| 10/15/2026 13:31 | 17 | 552.34 |
| 10/15/2026 13:31 | 1 | 551.88 |
| 10/15/2026 13:31 | 1 | 551.88 |
| 10/15/2026 13:31 | 38 | 552.07 |
| 10/15/2026 13:31 | 2 | 552.07 |
| 10/15/2026 13:31 | 1 | 552.00 |
| 10/15/2026 13:31 | 10 | 552.00 |
| 10/15/2026 13:31 | 2 | 552.00 |
| 10/15/2026 13:31 | 4 | 552.00 |
| 10/15/2026 13:31 | 1 | 552.00 |
| 10/15/2026 13:31 | 9 | 552.00 |
| 10/15/2026 13:31 | 10 | 552.01 |
| 10/15/2026 13:31 | 20 | 552.00 |
| 10/15/2026 13:31 | 1 | 552.00 |
| 10/15/2026 13:31 | 2 | 552.00 |
| 10/15/2026 13:31 | 10 | 552.01 |
| 10/15/2026 13:31 | 8 | 552.04 |
| 10/15/2026 13:31 | 8 | 552.05 |
| 10/15/2026 13:30 | 27 | 552.94 |
| 10/15/2026 13:30 | 27 | 552.79 |
| 10/15/2026 13:30 | 10 | 552.80 |
| 10/15/2026 13:30 | 1 | 552.80 |
| 10/15/2026 13:30 | 7 | 552.81 |
| 10/15/2026 13:30 | 3 | 552.81 |
| 10/15/2026 13:30 | 8 | 552.84 |
| 10/15/2026 13:30 | 15 | 553.15 |
| 10/15/2026 13:30 | 30 | 553.12 |
| 10/15/2026 13:30 | 6 | 553.00 |
| 10/15/2026 13:30 | 60 | 553.00 |
| 10/15/2026 13:30 | 440 | 553.00 |
| 10/15/2026 13:30 | 1 | 553.00 |
| 10/15/2026 13:30 | 5 | 553.00 |
| 10/15/2026 13:30 | 1 | 553.00 |
| 10/15/2026 13:30 | 2 | 553.00 |
| 10/15/2026 13:30 | 10 | 553.01 |
| 10/15/2026 13:30 | 8 | 553.01 |
| 10/15/2026 13:30 | 40 | 553.02 |
| 10/15/2026 13:30 | 8 | 553.02 |
| 10/15/2026 13:30 | 3 | 553.18 |
| 10/15/2026 13:30 | 5 | 553.25 |
| 10/15/2026 13:30 | 2 | 553.40 |
| 10/15/2026 13:30 | 10 | 553.44 |
| 10/15/2026 13:30 | 100 | 553.45 |
| 10/15/2026 13:30 | 1 | 553.46 |
| 10/15/2026 13:30 | 45 | 553.46 |
| 10/15/2026 13:30 | 10 | 553.72 |
| 10/15/2026 13:29 | 1 | 553.69 |
| 10/15/2026 13:29 | 3 | 553.69 |
| 10/15/2026 13:29 | 1 | 553.69 |
| 10/15/2026 13:29 | 10 | 553.69 |
| 10/15/2026 13:29 | 40 | 553.51 |
| 10/15/2026 13:29 | 30 | 553.54 |
| 10/15/2026 13:29 | 30 | 553.54 |
| 10/15/2026 13:29 | 3 | 553.71 |
| 10/15/2026 13:29 | 4 | 553.70 |
| 10/15/2026 13:29 | 1 | 553.70 |
| 10/15/2026 13:29 | 5 | 553.70 |
| 10/15/2026 13:29 | 5 | 553.70 |
| 10/15/2026 13:29 | 1 | 553.70 |
| 10/15/2026 13:29 | 4 | 553.70 |
| 10/15/2026 13:29 | 8 | 553.70 |
| 10/15/2026 13:29 | 4 | 553.70 |
| 10/15/2026 13:29 | 2 | 553.70 |
| 10/15/2026 13:29 | 2 | 553.70 |
| 10/15/2026 13:29 | 1 | 553.69 |
| 10/15/2026 13:29 | 1 | 553.71 |
| 10/15/2026 13:29 | 6 | 553.71 |
| 10/15/2026 13:29 | 5 | 553.70 |
| 10/15/2026 13:29 | 1 | 553.70 |
| 10/15/2026 13:29 | 7 | 553.70 |
| 10/15/2026 13:29 | 4 | 553.68 |
| 10/15/2026 13:29 | 9 | 553.65 |
| 10/15/2026 13:29 | 36 | 553.87 |
| 10/15/2026 13:29 | 10 | 553.87 |
| 10/15/2026 13:29 | 4 | 553.87 |
| 10/15/2026 13:29 | 50 | 553.86 |
| 10/15/2026 13:29 | 1 | 553.65 |
| 10/15/2026 13:28 | 30 | 553.56 |
| 10/15/2026 13:28 | 30 | 553.64 |
| 10/15/2026 13:28 | 40 | 553.65 |
| 10/15/2026 13:28 | 7 | 553.65 |
| 10/15/2026 13:28 | 43 | 553.65 |
| 10/15/2026 13:28 | 25 | 553.65 |
| 10/15/2026 13:28 | 25 | 553.65 |
| 10/15/2026 13:28 | 1 | 553.54 |
| 10/15/2026 13:28 | 10 | 553.60 |
| 10/15/2026 13:28 | 90 | 553.60 |
| 10/15/2026 13:28 | 10 | 553.59 |
| 10/15/2026 13:28 | 110 | 553.59 |
| 10/15/2026 13:28 | 31 | 553.44 |
| 10/15/2026 13:28 | 2 | 553.25 |
| 10/15/2026 13:28 | 3 | 553.25 |
| 10/15/2026 13:28 | 20 | 552.92 |
| 10/15/2026 13:28 | 80 | 552.94 |
| 10/15/2026 13:28 | 8 | 553.00 |
| 10/15/2026 13:28 | 2 | 553.00 |
| 10/15/2026 13:27 | 5 | 552.99 |
| 10/15/2026 13:27 | 36 | 553.50 |
| 10/15/2026 13:27 | 10 | 553.50 |
| 10/15/2026 13:27 | 8 | 553.43 |
| 10/15/2026 13:27 | 40 | 553.40 |
| 10/15/2026 13:27 | 27 | 553.40 |
| 10/15/2026 13:27 | 40 | 553.40 |
| 10/15/2026 13:27 | 100 | 553.40 |
| 10/15/2026 13:27 | 30 | 553.38 |
| 10/15/2026 13:27 | 8 | 553.38 |
| 10/15/2026 13:27 | 80 | 553.34 |
| 10/15/2026 13:27 | 50 | 553.34 |
| 10/15/2026 13:27 | 30 | 553.31 |
| 10/15/2026 13:27 | 40 | 553.31 |
| 10/15/2026 13:27 | 8 | 553.26 |
| 10/15/2026 13:27 | 80 | 553.26 |
| 10/15/2026 13:27 | 31 | 553.00 |
| 10/15/2026 13:27 | 69 | 553.00 |
| 10/15/2026 13:27 | 3 | 553.00 |
| 10/15/2026 13:26 | 1 | 553.05 |
| 10/15/2026 13:26 | 1 | 553.00 |
| 10/15/2026 13:26 | 13 | 553.00 |
| 10/15/2026 13:26 | 15 | 552.95 |
| 10/15/2026 13:26 | 5 | 552.95 |
| 10/15/2026 13:26 | 20 | 552.95 |
| 10/15/2026 13:26 | 40 | 553.03 |
| 10/15/2026 13:26 | 40 | 553.05 |
| 10/15/2026 13:26 | 10 | 553.20 |
| 10/15/2026 13:26 | 5 | 553.19 |
| 10/15/2026 13:26 | 5 | 553.19 |
| 10/15/2026 13:26 | 1 | 553.05 |
| 10/15/2026 13:26 | 1 | 553.04 |
| 10/15/2026 13:26 | 93 | 553.00 |
| 10/15/2026 13:26 | 100 | 553.00 |
| 10/15/2026 13:26 | 99 | 553.00 |
| 10/15/2026 13:26 | 1 | 553.00 |
| 10/15/2026 13:26 | 10 | 552.98 |
| 10/15/2026 13:26 | 15 | 552.98 |
| 10/15/2026 13:26 | 5 | 552.98 |
| 10/15/2026 13:26 | 5 | 552.97 |
| 10/15/2026 13:26 | 5 | 552.97 |
| 10/15/2026 13:26 | 99 | 552.83 |
| 10/15/2026 13:26 | 1 | 552.83 |
| 10/15/2026 13:26 | 5 | 552.80 |
| 10/15/2026 13:26 | 4 | 552.80 |
| 10/15/2026 13:26 | 2 | 552.70 |
| 10/15/2026 13:25 | 2 | 552.50 |
| 10/15/2026 13:25 | 13 | 552.53 |
| 10/15/2026 13:25 | 40 | 552.53 |
| 10/15/2026 13:25 | 10 | 552.63 |
| 10/15/2026 13:25 | 100 | 552.50 |
| 10/15/2026 13:25 | 80 | 552.63 |
| 10/15/2026 13:25 | 100 | 552.63 |
| 10/15/2026 13:25 | 2 | 552.64 |
| 10/15/2026 13:25 | 5 | 552.64 |
| 10/15/2026 13:25 | 3 | 552.71 |
| 10/15/2026 13:25 | 2 | 552.78 |
| 10/15/2026 13:25 | 288 | 552.75 |
| 10/15/2026 13:25 | 12 | 552.75 |
| 10/15/2026 13:25 | 100 | 552.63 |
| 10/15/2026 13:25 | 1 | 552.63 |
| 10/15/2026 13:25 | 100 | 552.63 |
| 10/15/2026 13:25 | 11 | 552.63 |
| 10/15/2026 13:25 | 40 | 552.63 |
| 10/15/2026 13:25 | 7 | 552.63 |
| 10/15/2026 13:25 | 1 | 552.63 |
| 10/15/2026 13:25 | 16 | 552.63 |
| 10/15/2026 13:25 | 20 | 552.64 |
| 10/15/2026 13:25 | 140 | 552.64 |
| 10/15/2026 13:25 | 8 | 552.64 |
| 10/15/2026 13:25 | 4 | 552.64 |
| 10/15/2026 13:24 | 100 | 552.75 |
| 10/15/2026 13:24 | 60 | 552.76 |
| 10/15/2026 13:24 | 20 | 552.76 |
| 10/15/2026 13:24 | 20 | 552.76 |
| 10/15/2026 13:24 | 20 | 552.95 |
| 10/15/2026 13:24 | 43 | 552.78 |
| 10/15/2026 13:24 | 99 | 553.00 |
| 10/15/2026 13:24 | 1 | 553.00 |
| 10/15/2026 13:24 | 5 | 553.00 |
| 10/15/2026 13:24 | 1 | 553.00 |
| 10/15/2026 13:24 | 1 | 553.00 |
| 10/15/2026 13:24 | 99 | 553.00 |
| 10/15/2026 13:24 | 1 | 553.00 |
| 10/15/2026 13:24 | 100 | 553.00 |
| 10/15/2026 13:24 | 100 | 553.00 |
| 10/15/2026 13:24 | 4 | 553.00 |
| 10/15/2026 13:24 | 4 | 553.00 |
| 10/15/2026 13:24 | 92 | 553.00 |
| 10/15/2026 13:24 | 29 | 553.00 |
| 10/15/2026 13:24 | 8 | 552.97 |
| 10/15/2026 13:24 | 71 | 553.00 |
| 10/15/2026 13:24 | 99 | 553.00 |
| 10/15/2026 13:24 | 29 | 552.98 |
| 10/15/2026 13:24 | 1 | 553.00 |
| 10/15/2026 13:24 | 88 | 553.00 |
| 10/15/2026 13:24 | 1 | 553.00 |
| 10/15/2026 13:24 | 11 | 553.00 |
| 10/15/2026 13:24 | 25 | 553.00 |
| 10/15/2026 13:24 | 100 | 553.00 |
| 10/15/2026 13:24 | 10 | 553.00 |
| 10/15/2026 13:24 | 14 | 553.00 |
| 10/15/2026 13:24 | 100 | 552.90 |
| 10/15/2026 13:24 | 12 | 552.84 |
| 10/15/2026 13:24 | 25 | 552.84 |
| 10/15/2026 13:24 | 25 | 552.78 |
| 10/15/2026 13:24 | 25 | 552.63 |
| 10/15/2026 13:24 | 75 | 552.63 |
| 10/15/2026 13:24 | 25 | 552.63 |
| 10/15/2026 13:24 | 75 | 552.63 |
| 10/15/2026 13:24 | 25 | 552.63 |
| 10/15/2026 13:24 | 25 | 552.63 |
| 10/15/2026 13:24 | 25 | 552.63 |
| 10/15/2026 13:24 | 50 | 552.63 |
| 10/15/2026 13:24 | 50 | 552.63 |
| 10/15/2026 13:24 | 50 | 552.63 |
| 10/15/2026 13:24 | 20 | 552.63 |
| 10/15/2026 13:24 | 100 | 552.63 |
| 10/15/2026 13:24 | 100 | 552.64 |
| 10/15/2026 13:23 | 10 | 552.50 |
| 10/15/2026 13:23 | 2 | 552.60 |
| 10/15/2026 13:23 | 3 | 552.60 |
| 10/15/2026 13:23 | 18 | 552.37 |
| 10/15/2026 13:23 | 27 | 552.37 |
| 10/15/2026 13:23 | 5 | 552.37 |
| 10/15/2026 13:23 | 1 | 552.66 |
| 10/15/2026 13:22 | 15 | 552.72 |
| 10/15/2026 13:22 | 1 | 552.54 |
| 10/15/2026 13:22 | 4 | 552.50 |
| 10/15/2026 13:22 | 40 | 552.80 |
| 10/15/2026 13:22 | 50 | 552.80 |
| 10/15/2026 13:22 | 149 | 552.80 |
| 10/15/2026 13:22 | 90 | 552.81 |
| 10/15/2026 13:22 | 45 | 552.81 |
| 10/15/2026 13:22 | 25 | 552.81 |
| 10/15/2026 13:22 | 4 | 552.80 |
| 10/15/2026 13:21 | 5 | 552.90 |
| 10/15/2026 13:21 | 250 | 552.47 |
| 10/15/2026 13:21 | 10 | 552.14 |
| 10/15/2026 13:21 | 10 | 552.18 |
| 10/15/2026 13:21 | 90 | 552.18 |
| 10/15/2026 13:21 | 28 | 552.18 |
| 10/15/2026 13:21 | 10 | 552.17 |
| 10/15/2026 13:21 | 1 | 552.18 |
| 10/15/2026 13:21 | 21 | 552.18 |
| 10/15/2026 13:21 | 10 | 552.17 |
| 10/15/2026 13:21 | 119 | 552.17 |
| 10/15/2026 13:21 | 1 | 552.17 |
| 10/15/2026 13:21 | 31 | 552.00 |
| 10/15/2026 13:21 | 24 | 552.00 |
| 10/15/2026 13:21 | 2 | 552.00 |
| 10/15/2026 13:20 | 6 | 552.00 |
| 10/15/2026 13:20 | 1 | 551.91 |
| 10/15/2026 13:20 | 2 | 551.91 |
| 10/15/2026 13:20 | 1 | 551.94 |
| 10/15/2026 13:19 | 1 | 552.14 |
| 10/15/2026 13:19 | 1 | 552.02 |
| 10/15/2026 13:19 | 15 | 552.01 |
| 10/15/2026 13:19 | 25 | 552.18 |
| 10/15/2026 13:19 | 2 | 552.01 |
| 10/15/2026 13:19 | 1 | 552.00 |
| 10/15/2026 13:19 | 3 | 551.82 |
| 10/15/2026 13:19 | 3 | 552.00 |
| 10/15/2026 13:19 | 15 | 551.98 |
| 10/15/2026 13:18 | 7 | 551.80 |
| 10/15/2026 13:18 | 4 | 551.74 |
| 10/15/2026 13:18 | 5 | 551.70 |
| 10/15/2026 13:18 | 3 | 551.70 |
| 10/15/2026 13:18 | 5 | 551.70 |
| 10/15/2026 13:18 | 92 | 551.70 |
| 10/15/2026 13:18 | 8 | 551.71 |
| 10/15/2026 13:18 | 6 | 551.71 |
| 10/15/2026 13:18 | 10 | 551.71 |
| 10/15/2026 13:18 | 6 | 551.71 |
| 10/15/2026 13:18 | 17 | 551.71 |
| 10/15/2026 13:18 | 1 | 551.71 |
| 10/15/2026 13:18 | 20 | 551.71 |
| 10/15/2026 13:18 | 15 | 551.71 |
| 10/15/2026 13:18 | 5 | 551.71 |
| 10/15/2026 13:18 | 20 | 551.71 |
| 10/15/2026 13:18 | 5 | 551.74 |
| 10/15/2026 13:18 | 10 | 551.88 |
| 10/15/2026 13:18 | 1 | 552.00 |
| 10/15/2026 13:18 | 50 | 552.00 |
| 10/15/2026 13:18 | 46 | 552.00 |
| 10/15/2026 13:18 | 49 | 552.00 |
| 10/15/2026 13:18 | 1 | 552.00 |
| 10/15/2026 13:18 | 1 | 551.70 |
| 10/15/2026 13:17 | 1 | 551.50 |
| 10/15/2026 13:17 | 1 | 551.51 |
| 10/15/2026 13:17 | 20 | 551.98 |
| 10/15/2026 13:17 | 30 | 551.93 |
| 10/15/2026 13:17 | 1 | 551.84 |
| 10/15/2026 13:17 | 14 | 551.80 |
| 10/15/2026 13:17 | 6 | 551.80 |
| 10/15/2026 13:17 | 4 | 551.79 |
| 10/15/2026 13:16 | 30 | 552.00 |
| 10/15/2026 13:16 | 30 | 552.00 |
| 10/15/2026 13:16 | 40 | 551.98 |
| 10/15/2026 13:16 | 3 | 551.98 |
| 10/15/2026 13:16 | 1 | 551.98 |
| 10/15/2026 13:16 | 2 | 551.98 |
| 10/15/2026 13:16 | 1 | 551.98 |
| 10/15/2026 13:16 | 1 | 551.98 |
| 10/15/2026 13:16 | 1 | 551.98 |
| 10/15/2026 13:16 | 1 | 551.98 |
| 10/15/2026 13:16 | 1 | 552.00 |
| 10/15/2026 13:16 | 2 | 552.05 |
| 10/15/2026 13:16 | 20 | 552.12 |
| 10/15/2026 13:16 | 82 | 552.00 |
| 10/15/2026 13:16 | 18 | 552.00 |
| 10/15/2026 13:16 | 10 | 552.00 |
| 10/15/2026 13:16 | 10 | 552.00 |
| 10/15/2026 13:16 | 120 | 552.00 |
| 10/15/2026 13:16 | 6 | 552.00 |
| 10/15/2026 13:16 | 9 | 552.00 |
| 10/15/2026 13:16 | 120 | 551.99 |
| 10/15/2026 13:16 | 22 | 551.98 |
| 10/15/2026 13:16 | 3 | 551.98 |
| 10/15/2026 13:16 | 3 | 551.85 |
| 10/15/2026 13:16 | 40 | 551.85 |
| 10/15/2026 13:16 | 7 | 551.85 |
| 10/15/2026 13:16 | 100 | 551.84 |
| 10/15/2026 13:16 | 80 | 551.84 |
| 10/15/2026 13:16 | 20 | 551.84 |
| 10/15/2026 13:16 | 10 | 551.83 |
| 10/15/2026 13:16 | 47 | 551.83 |
| 10/15/2026 13:16 | 1 | 551.83 |
| 10/15/2026 13:16 | 4 | 551.83 |
| 10/15/2026 13:16 | 3 | 551.83 |
| 10/15/2026 13:16 | 1 | 551.83 |
| 10/15/2026 13:16 | 44 | 551.83 |
| 10/15/2026 13:16 | 7 | 551.83 |
| 10/15/2026 13:16 | 3 | 551.83 |
| 10/15/2026 13:16 | 28 | 551.50 |
| 10/15/2026 13:16 | 7 | 551.57 |
| 10/15/2026 13:16 | 5 | 551.51 |
| 10/15/2026 13:16 | 15 | 551.51 |
| 10/15/2026 13:16 | 30 | 551.54 |
| 10/15/2026 13:16 | 5 | 551.51 |
| 10/15/2026 13:15 | 100 | 551.57 |
| 10/15/2026 13:15 | 100 | 551.57 |
| 10/15/2026 13:15 | 55 | 551.57 |
| 10/15/2026 13:15 | 4 | 551.57 |
| 10/15/2026 13:15 | 41 | 551.57 |
| 10/15/2026 13:15 | 30 | 551.48 |
| 10/15/2026 13:15 | 1 | 551.47 |
| 10/15/2026 13:15 | 6 | 551.47 |
| 10/15/2026 13:15 | 40 | 551.47 |
| 10/15/2026 13:15 | 1 | 551.47 |
| 10/15/2026 13:15 | 30 | 551.47 |
| 10/15/2026 13:15 | 10 | 551.30 |
| 10/15/2026 13:15 | 90 | 551.30 |
| 10/15/2026 13:15 | 100 | 551.30 |
| 10/15/2026 13:15 | 10 | 551.29 |
| 10/15/2026 13:15 | 1 | 551.07 |
| 10/15/2026 13:15 | 1 | 550.67 |
| 10/15/2026 13:15 | 20 | 551.24 |
| 10/15/2026 13:15 | 40 | 551.23 |
| 10/15/2026 13:15 | 30 | 551.20 |
| 10/15/2026 13:15 | 30 | 551.20 |
| 10/15/2026 13:15 | 80 | 551.19 |
| 10/15/2026 13:15 | 15 | 550.99 |
| 10/15/2026 13:15 | 6 | 550.99 |
| 10/15/2026 13:15 | 3 | 550.95 |
| 10/15/2026 13:15 | 16 | 550.93 |
| 10/15/2026 13:15 | 1 | 550.93 |
| 10/15/2026 13:15 | 36 | 550.94 |
| 10/15/2026 13:15 | 1 | 550.94 |
| 10/15/2026 13:15 | 1 | 550.94 |
| 10/15/2026 13:15 | 2 | 550.94 |
| 10/15/2026 13:15 | 4 | 550.93 |
| 10/15/2026 13:15 | 19 | 550.75 |
| 10/15/2026 13:15 | 20 | 550.90 |
| 10/15/2026 13:15 | 3 | 550.99 |
| 10/15/2026 13:14 | 1 | 550.75 |
| 10/15/2026 13:14 | 74 | 550.92 |
| 10/15/2026 13:14 | 13 | 550.92 |
| 10/15/2026 13:14 | 325 | 550.92 |
| 10/15/2026 13:14 | 14 | 550.92 |
| 10/15/2026 13:14 | 1 | 550.92 |
| 10/15/2026 13:14 | 20 | 550.92 |
| 10/15/2026 13:14 | 7 | 550.93 |
| 10/15/2026 13:14 | 17 | 551.00 |
| 10/15/2026 13:14 | 51 | 551.00 |
| 10/15/2026 13:14 | 6 | 551.00 |
| 10/15/2026 13:14 | 9 | 551.00 |
| 10/15/2026 13:14 | 17 | 551.00 |
| 10/15/2026 13:14 | 2 | 551.00 |
| 10/15/2026 13:14 | 1 | 551.00 |
| 10/15/2026 13:14 | 10 | 551.00 |
| 10/15/2026 13:14 | 1 | 551.00 |
| 10/15/2026 13:14 | 2 | 551.00 |
| 10/15/2026 13:14 | 3 | 551.00 |
| 10/15/2026 13:14 | 1 | 551.01 |
| 10/15/2026 13:14 | 8 | 551.19 |
| 10/15/2026 13:14 | 5 | 551.36 |
| 10/15/2026 13:14 | 65 | 551.36 |
| 10/15/2026 13:14 | 10 | 551.20 |
| 10/15/2026 13:14 | 2 | 551.20 |
| 10/15/2026 13:14 | 13 | 551.24 |
| 10/15/2026 13:14 | 8 | 551.24 |
| 10/15/2026 13:14 | 12 | 551.24 |
| 10/15/2026 13:14 | 20 | 551.25 |
| 10/15/2026 13:14 | 21 | 551.50 |
| 10/15/2026 13:14 | 29 | 551.42 |
| 10/15/2026 13:14 | 1 | 551.42 |
| 10/15/2026 13:14 | 1 | 551.25 |
| 10/15/2026 13:14 | 25 | 551.25 |
| 10/15/2026 13:14 | 20 | 551.41 |
| 10/15/2026 13:14 | 80 | 551.42 |
| 10/15/2026 13:14 | 45 | 551.59 |
| 10/15/2026 13:14 | 7 | 551.53 |
| 10/15/2026 13:14 | 31 | 551.50 |
| 10/15/2026 13:14 | 9 | 551.50 |
| 10/15/2026 13:13 | 30 | 551.01 |
| 10/15/2026 13:13 | 47 | 550.92 |
| 10/15/2026 13:13 | 6 | 550.92 |
| 10/15/2026 13:13 | 2 | 550.80 |
| 10/15/2026 13:13 | 65 | 550.90 |
| 10/15/2026 13:13 | 4 | 550.90 |
| 10/15/2026 13:13 | 18 | 550.90 |
| 10/15/2026 13:13 | 5 | 550.90 |
| 10/15/2026 13:13 | 5 | 550.90 |
| 10/15/2026 13:13 | 4 | 550.90 |
| 10/15/2026 13:13 | 9 | 550.90 |
| 10/15/2026 13:13 | 21 | 550.90 |
| 10/15/2026 13:13 | 20 | 550.91 |
| 10/15/2026 13:13 | 100 | 550.91 |
| 10/15/2026 13:13 | 12 | 550.90 |
| 10/15/2026 13:13 | 48 | 550.90 |
| 10/15/2026 13:13 | 9 | 550.90 |
| 10/15/2026 13:12 | 20 | 550.97 |
| 10/15/2026 13:12 | 1 | 551.00 |
| 10/15/2026 13:12 | 20 | 551.09 |
| 10/15/2026 13:12 | 2 | 550.70 |
| 10/15/2026 13:12 | 50 | 550.94 |
| 10/15/2026 13:12 | 3 | 550.94 |
| 10/15/2026 13:12 | 30 | 550.93 |
| 10/15/2026 13:12 | 15 | 550.82 |
| 10/15/2026 13:12 | 1 | 550.77 |
| 10/15/2026 13:12 | 1 | 550.77 |
| 10/15/2026 13:12 | 9 | 550.80 |
| 10/15/2026 13:12 | 1 | 550.80 |
| 10/15/2026 13:12 | 4 | 550.80 |
| 10/15/2026 13:12 | 9 | 550.81 |
| 10/15/2026 13:12 | 1 | 550.81 |
| 10/15/2026 13:12 | 1 | 551.01 |
| 10/15/2026 13:11 | 20 | 551.26 |
| 10/15/2026 13:11 | 5 | 551.11 |
| 10/15/2026 13:11 | 25 | 550.92 |
| 10/15/2026 13:11 | 7 | 551.00 |
| 10/15/2026 13:11 | 100 | 551.00 |
| 10/15/2026 13:11 | 10 | 550.99 |
| 10/15/2026 13:11 | 25 | 550.79 |
| 10/15/2026 13:11 | 25 | 550.75 |
| 10/15/2026 13:11 | 116 | 550.62 |
| 10/15/2026 13:11 | 1 | 550.64 |
| 10/15/2026 13:11 | 54 | 550.63 |
| 10/15/2026 13:11 | 34 | 550.50 |
| 10/15/2026 13:11 | 1 | 550.51 |
| 10/15/2026 13:11 | 23 | 550.50 |
| 10/15/2026 13:11 | 2 | 550.51 |
| 10/15/2026 13:11 | 54 | 550.52 |
| 10/15/2026 13:11 | 5 | 550.70 |
| 10/15/2026 13:11 | 3 | 550.35 |
| 10/15/2026 13:11 | 2 | 550.70 |
| 10/15/2026 13:11 | 20 | 550.50 |
| 10/15/2026 13:11 | 6 | 550.35 |
| 10/15/2026 13:11 | 8 | 550.35 |
| 10/15/2026 13:10 | 55 | 550.05 |
| 10/15/2026 13:10 | 25 | 550.18 |
| 10/15/2026 13:10 | 10 | 550.35 |
| 10/15/2026 13:10 | 1 | 550.35 |
| 10/15/2026 13:10 | 89 | 550.30 |
| 10/15/2026 13:10 | 11 | 550.30 |
| 10/15/2026 13:10 | 40 | 550.23 |
| 10/15/2026 13:10 | 14 | 550.00 |
| 10/15/2026 13:10 | 41 | 550.00 |
| 10/15/2026 13:10 | 50 | 550.00 |
| 10/15/2026 13:10 | 9 | 550.00 |
| 10/15/2026 13:10 | 6 | 550.15 |
| 10/15/2026 13:10 | 31 | 550.15 |
| 10/15/2026 13:10 | 13 | 550.15 |
| 10/15/2026 13:10 | 14 | 550.20 |
| 10/15/2026 13:10 | 4 | 550.00 |
| 10/15/2026 13:10 | 5 | 550.00 |
| 10/15/2026 13:10 | 5 | 549.97 |
| 10/15/2026 13:10 | 5 | 549.70 |
| 10/15/2026 13:10 | 1 | 549.80 |
| 10/15/2026 13:10 | 4 | 550.00 |
| 10/15/2026 13:10 | 20 | 550.00 |
| 10/15/2026 13:10 | 20 | 550.01 |
| 10/15/2026 13:09 | 30 | 550.09 |
| 10/15/2026 13:09 | 6 | 550.26 |
| 10/15/2026 13:09 | 8 | 550.24 |
| 10/15/2026 13:09 | 1 | 550.25 |
| 10/15/2026 13:09 | 1 | 550.20 |
| 10/15/2026 13:09 | 11 | 550.00 |
| 10/15/2026 13:09 | 7 | 550.00 |
| 10/15/2026 13:09 | 1 | 550.00 |
| 10/15/2026 13:09 | 2 | 550.00 |
| 10/15/2026 13:09 | 10 | 550.00 |
| 10/15/2026 13:09 | 49 | 550.00 |
| 10/15/2026 13:09 | 5 | 550.10 |
| 10/15/2026 13:09 | 9 | 550.01 |
| 10/15/2026 13:09 | 40 | 550.02 |
| 10/15/2026 13:09 | 40 | 550.03 |
| 10/15/2026 13:09 | 40 | 550.05 |
| 10/15/2026 13:09 | 30 | 550.07 |
| 10/15/2026 13:09 | 5 | 550.05 |
| 10/15/2026 13:09 | 1 | 550.00 |
| 10/15/2026 13:09 | 6 | 549.91 |
| 10/15/2026 13:09 | 2 | 549.92 |
| 10/15/2026 13:09 | 25 | 549.92 |
| 10/15/2026 13:09 | 1 | 550.00 |
| 10/15/2026 13:09 | 1 | 550.00 |
| 10/15/2026 13:09 | 1 | 550.00 |
| 10/15/2026 13:09 | 9 | 550.00 |
| 10/15/2026 13:09 | 1 | 550.00 |
| 10/15/2026 13:09 | 10 | 550.31 |
| 10/15/2026 13:09 | 28 | 550.31 |
| 10/15/2026 13:09 | 4 | 550.40 |
| 10/15/2026 13:09 | 92 | 550.40 |
| 10/15/2026 13:09 | 4 | 550.39 |
| 10/15/2026 13:09 | 96 | 550.39 |
| 10/15/2026 13:08 | 96 | 550.38 |
| 10/15/2026 13:08 | 37 | 550.19 |
| 10/15/2026 13:08 | 3 | 550.19 |
| 10/15/2026 13:08 | 2 | 550.38 |
| 10/15/2026 13:08 | 4 | 550.40 |
| 10/15/2026 13:08 | 100 | 550.00 |
| 10/15/2026 13:08 | 100 | 550.00 |
| 10/15/2026 13:08 | 4 | 549.79 |
| 10/15/2026 13:08 | 16 | 549.84 |
| 10/15/2026 13:08 | 8 | 549.98 |
| 10/15/2026 13:08 | 25 | 550.00 |
| 10/15/2026 13:08 | 25 | 550.00 |
| 10/15/2026 13:08 | 25 | 550.00 |
| 10/15/2026 13:08 | 25 | 550.00 |
| 10/15/2026 13:08 | 25 | 550.00 |
| 10/15/2026 13:08 | 25 | 550.00 |
| 10/15/2026 13:08 | 25 | 550.00 |
| 10/15/2026 13:08 | 25 | 550.00 |
| 10/15/2026 13:08 | 3 | 550.00 |
| 10/15/2026 13:08 | 10 | 550.00 |
| 10/15/2026 13:08 | 16 | 550.20 |
| 10/15/2026 13:08 | 1 | 550.20 |
| 10/15/2026 13:08 | 2 | 550.20 |
| 10/15/2026 13:08 | 20 | 550.21 |
| 10/15/2026 13:08 | 28 | 550.00 |
| 10/15/2026 13:08 | 1 | 550.00 |
| 10/15/2026 13:08 | 6 | 550.00 |
| 10/15/2026 13:08 | 5 | 550.00 |
| 10/15/2026 13:08 | 7 | 550.00 |
| 10/15/2026 13:08 | 22 | 550.00 |
| 10/15/2026 13:08 | 31 | 550.00 |
| 10/15/2026 13:08 | 44 | 550.00 |
| 10/15/2026 13:08 | 99 | 550.00 |
| 10/15/2026 13:08 | 1 | 550.00 |
| 10/15/2026 13:08 | 2 | 549.75 |
| 10/15/2026 13:08 | 100 | 549.60 |
| 10/15/2026 13:08 | 2 | 549.50 |
| 10/15/2026 13:08 | 5 | 549.50 |
| 10/15/2026 13:08 | 20 | 549.50 |
| 10/15/2026 13:07 | 3 | 549.50 |
| 10/15/2026 13:07 | 30 | 549.50 |
| 10/15/2026 13:07 | 43 | 549.50 |
| 10/15/2026 13:07 | 1 | 549.50 |
| 10/15/2026 13:07 | 2 | 549.50 |
| 10/15/2026 13:07 | 1 | 549.50 |
| 10/15/2026 13:07 | 2 | 549.50 |
| 10/15/2026 13:07 | 1 | 549.50 |
| 10/15/2026 13:07 | 32 | 549.51 |
| 10/15/2026 13:07 | 2 | 549.51 |
| 10/15/2026 13:07 | 6 | 549.51 |
| 10/15/2026 13:07 | 7 | 549.75 |
| 10/15/2026 13:07 | 8 | 549.70 |
| 10/15/2026 13:07 | 8 | 549.70 |
| 10/15/2026 13:07 | 30 | 549.27 |
| 10/15/2026 13:07 | 30 | 549.27 |
| 10/15/2026 13:07 | 12 | 549.46 |
| 10/15/2026 13:07 | 10 | 549.46 |
| 10/15/2026 13:07 | 20 | 549.01 |
| 10/15/2026 13:07 | 80 | 549.04 |
| 10/15/2026 13:07 | 2 | 549.33 |
| 10/15/2026 13:07 | 5 | 549.50 |
| 10/15/2026 13:07 | 6 | 549.39 |
| 10/15/2026 13:07 | 31 | 549.39 |
| 10/15/2026 13:07 | 3 | 549.39 |
| 10/15/2026 13:07 | 1 | 549.50 |
| 10/15/2026 13:07 | 2 | 549.38 |
| 10/15/2026 13:07 | 20 | 549.26 |
| 10/15/2026 13:07 | 4 | 549.51 |
| 10/15/2026 13:06 | 645 | 549.14 |
| 10/15/2026 13:06 | 16 | 549.00 |
| 10/15/2026 13:06 | 31 | 549.00 |
| 10/15/2026 13:06 | 22 | 549.00 |
| 10/15/2026 13:06 | 37 | 549.00 |
| 10/15/2026 13:06 | 71 | 548.90 |
| 10/15/2026 13:06 | 5 | 548.90 |
| 10/15/2026 13:06 | 8 | 548.76 |
| 10/15/2026 13:06 | 30 | 548.63 |
| 10/15/2026 13:06 | 7 | 548.76 |
| 10/15/2026 13:06 | 1 | 548.64 |
| 10/15/2026 13:06 | 1 | 548.64 |
| 10/15/2026 13:06 | 1 | 548.83 |
| 10/15/2026 13:06 | 6 | 548.90 |
| 10/15/2026 13:06 | 17 | 548.90 |
| 10/15/2026 13:06 | 1 | 548.90 |
| 10/15/2026 13:06 | 1 | 548.84 |
| 10/15/2026 13:06 | 8 | 548.99 |
| 10/15/2026 13:06 | 20 | 549.00 |
| 10/15/2026 13:06 | 20 | 549.00 |
| 10/15/2026 13:06 | 7 | 548.99 |
| 10/15/2026 13:06 | 18 | 548.95 |
| 10/15/2026 13:06 | 12 | 548.95 |
| 10/15/2026 13:06 | 30 | 548.91 |
| 10/15/2026 13:06 | 2 | 548.89 |
| 10/15/2026 13:06 | 10 | 548.90 |
| 10/15/2026 13:06 | 11 | 548.91 |
| 10/15/2026 13:06 | 1 | 548.98 |
| 10/15/2026 13:06 | 1 | 549.00 |
| 10/15/2026 13:06 | 3 | 549.00 |
| 10/15/2026 13:06 | 3 | 549.00 |
| 10/15/2026 13:06 | 6 | 549.00 |
| 10/15/2026 13:06 | 1 | 549.00 |
| 10/15/2026 13:06 | 6 | 549.00 |
| 10/15/2026 13:06 | 2 | 549.01 |
| 10/15/2026 13:06 | 4 | 549.00 |
| 10/15/2026 13:06 | 10 | 549.00 |
| 10/15/2026 13:06 | 10 | 549.00 |
| 10/15/2026 13:06 | 1 | 549.00 |
| 10/15/2026 13:06 | 4 | 549.00 |
| 10/15/2026 13:06 | 70 | 549.00 |
| 10/15/2026 13:06 | 3 | 549.01 |
| 10/15/2026 13:06 | 10 | 549.01 |
| 10/15/2026 13:06 | 7 | 549.01 |
| 10/15/2026 13:06 | 20 | 549.18 |
| 10/15/2026 13:06 | 1 | 549.20 |
| 10/15/2026 13:06 | 1 | 549.30 |
| 10/15/2026 13:06 | 25 | 549.30 |
| 10/15/2026 13:06 | 1 | 549.32 |
| 10/15/2026 13:06 | 23 | 549.31 |
| 10/15/2026 13:06 | 10 | 549.31 |
| 10/15/2026 13:06 | 40 | 549.32 |
| 10/15/2026 13:06 | 50 | 549.36 |
| 10/15/2026 13:06 | 50 | 549.42 |
| 10/15/2026 13:06 | 15 | 549.50 |
| 10/15/2026 13:06 | 25 | 549.50 |
| 10/15/2026 13:06 | 10 | 549.51 |
| 10/15/2026 13:06 | 50 | 549.51 |
| 10/15/2026 13:06 | 27 | 549.60 |
| 10/15/2026 13:06 | 1 | 549.60 |
| 10/15/2026 13:06 | 2 | 549.61 |
| 10/15/2026 13:06 | 2 | 549.64 |
| 10/15/2026 13:06 | 8 | 550.13 |
| 10/15/2026 13:06 | 25 | 550.00 |
| 10/15/2026 13:06 | 25 | 550.00 |
| 10/15/2026 13:06 | 25 | 550.00 |
| 10/15/2026 13:06 | 25 | 550.00 |
| 10/15/2026 13:06 | 14 | 550.00 |
| 10/15/2026 13:06 | 6 | 550.00 |
| 10/15/2026 13:06 | 35 | 550.00 |
| 10/15/2026 13:06 | 145 | 550.00 |
| 10/15/2026 13:06 | 2 | 550.11 |
| 10/15/2026 13:06 | 1 | 550.15 |
| 10/15/2026 13:06 | 1 | 550.25 |
| 10/15/2026 13:06 | 47 | 550.14 |
| 10/15/2026 13:06 | 12 | 550.14 |
| 10/15/2026 13:06 | 5 | 550.21 |
| 10/15/2026 13:06 | 6 | 550.01 |
| 10/15/2026 13:05 | 1 | 550.15 |
| 10/15/2026 13:05 | 5 | 550.17 |
| 10/15/2026 13:05 | 20 | 550.00 |
| 10/15/2026 13:05 | 25 | 550.00 |
| 10/15/2026 13:05 | 25 | 550.00 |
| 10/15/2026 13:05 | 30 | 550.00 |
| 10/15/2026 13:05 | 30 | 550.11 |
| 10/15/2026 13:05 | 145 | 550.10 |
| 10/15/2026 13:05 | 5 | 550.00 |
| 10/15/2026 13:05 | 5 | 550.00 |
| 10/15/2026 13:05 | 15 | 550.00 |
| 10/15/2026 13:05 | 1 | 550.00 |
| 10/15/2026 13:05 | 200 | 550.00 |
| 10/15/2026 13:05 | 100 | 550.15 |
| 10/15/2026 13:05 | 1 | 550.21 |
| 10/15/2026 13:05 | 1 | 550.16 |
| 10/15/2026 13:05 | 100 | 550.36 |
| 10/15/2026 13:05 | 1 | 550.36 |
| 10/15/2026 13:05 | 100 | 550.20 |
| 10/15/2026 13:05 | 2 | 550.39 |
| 10/15/2026 13:05 | 22 | 550.43 |
| 10/15/2026 13:05 | 2 | 550.43 |
| 10/15/2026 13:05 | 2 | 550.43 |
| 10/15/2026 13:05 | 2 | 550.43 |
| 10/15/2026 13:05 | 2 | 550.43 |
| 10/15/2026 13:05 | 1 | 550.51 |
| 10/15/2026 13:05 | 10 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 10 | 550.58 |
| 10/15/2026 13:05 | 2 | 550.58 |
| 10/15/2026 13:05 | 21 | 550.58 |
| 10/15/2026 13:05 | 15 | 550.58 |
| 10/15/2026 13:05 | 7 | 550.58 |
| 10/15/2026 13:05 | 3 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 10 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.59 |
| 10/15/2026 13:05 | 1 | 550.59 |
| 10/15/2026 13:05 | 1 | 550.59 |
| 10/15/2026 13:05 | 1 | 550.59 |
| 10/15/2026 13:05 | 1 | 550.59 |
| 10/15/2026 13:05 | 1 | 550.59 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.59 |
| 10/15/2026 13:05 | 1 | 550.59 |
| 10/15/2026 13:05 | 1 | 550.59 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 8 | 550.59 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 1 | 550.58 |
| 10/15/2026 13:05 | 16 | 550.54 |
| 10/15/2026 13:05 | 4 | 550.54 |
| 10/15/2026 13:04 | 100 | 550.50 |
| 10/15/2026 13:04 | 3 | 550.50 |
| 10/15/2026 13:04 | 300 | 550.50 |
| 10/15/2026 13:04 | 100 | 550.39 |
| 10/15/2026 13:04 | 100 | 550.20 |
| 10/15/2026 13:04 | 100 | 550.20 |
| 10/15/2026 13:04 | 15 | 549.95 |
| 10/15/2026 13:04 | 10 | 549.94 |
| 10/15/2026 13:04 | 30 | 549.94 |
| 10/15/2026 13:04 | 30 | 549.97 |
| 10/15/2026 13:04 | 1 | 549.74 |
| 10/15/2026 13:04 | 9 | 549.74 |
| 10/15/2026 13:04 | 30 | 549.79 |
| 10/15/2026 13:04 | 61 | 549.87 |
| 10/15/2026 13:04 | 30 | 549.90 |
| 10/15/2026 13:04 | 9 | 550.00 |
| 10/15/2026 13:04 | 2 | 550.15 |
| 10/15/2026 13:04 | 25 | 550.13 |
| 10/15/2026 13:04 | 10 | 550.18 |
| 10/15/2026 13:04 | 21 | 550.00 |
| 10/15/2026 13:04 | 25 | 550.00 |
| 10/15/2026 13:04 | 25 | 550.00 |
| 10/15/2026 13:04 | 4 | 550.00 |
| 10/15/2026 13:04 | 25 | 550.00 |
| 10/15/2026 13:04 | 1 | 550.00 |
| 10/15/2026 13:04 | 5 | 550.00 |
| 10/15/2026 13:04 | 45 | 550.00 |
| 10/15/2026 13:04 | 25 | 550.00 |
| 10/15/2026 13:04 | 25 | 550.00 |
| 10/15/2026 13:04 | 100 | 550.00 |
| 10/15/2026 13:04 | 900 | 550.00 |
| 10/15/2026 13:03 | 29 | 549.80 |
| 10/15/2026 13:03 | 1 | 549.80 |
| 10/15/2026 13:03 | 50 | 549.80 |
| 10/15/2026 13:03 | 19 | 549.93 |
| 10/15/2026 13:03 | 1 | 549.93 |
| 10/15/2026 13:03 | 1 | 550.06 |
| 10/15/2026 13:03 | 16 | 550.00 |
| 10/15/2026 13:03 | 2 | 550.00 |
| 10/15/2026 13:03 | 1 | 550.09 |
| 10/15/2026 13:03 | 8 | 550.13 |
| 10/15/2026 13:03 | 12 | 550.07 |
| 10/15/2026 13:03 | 8 | 550.07 |
| 10/15/2026 13:03 | 12 | 550.10 |
| 10/15/2026 13:03 | 8 | 550.10 |
| 10/15/2026 13:03 | 9 | 550.00 |
| 10/15/2026 13:03 | 1 | 550.00 |
| 10/15/2026 13:03 | 1 | 550.00 |
| 10/15/2026 13:03 | 20 | 550.00 |
| 10/15/2026 13:03 | 19 | 550.00 |
| 10/15/2026 13:03 | 25 | 550.00 |
| 10/15/2026 13:03 | 50 | 550.00 |
| 10/15/2026 13:03 | 2 | 550.00 |
| 10/15/2026 13:03 | 1 | 550.00 |
| 10/15/2026 13:03 | 1 | 550.00 |
| 10/15/2026 13:03 | 1 | 550.00 |
| 10/15/2026 13:03 | 1 | 550.00 |
| 10/15/2026 13:03 | 1 | 550.00 |
| 10/15/2026 13:03 | 1 | 549.99 |
| 10/15/2026 13:03 | 20 | 549.90 |
| 10/15/2026 13:03 | 25 | 550.00 |
| 10/15/2026 13:03 | 25 | 550.00 |
| 10/15/2026 13:03 | 25 | 550.00 |
| 10/15/2026 13:03 | 25 | 550.00 |
| 10/15/2026 13:03 | 5 | 549.79 |
| 10/15/2026 13:03 | 10 | 550.00 |
| 10/15/2026 13:03 | 10 | 550.00 |
| 10/15/2026 13:03 | 25 | 550.00 |
| 10/15/2026 13:03 | 25 | 550.00 |
| 10/15/2026 13:03 | 10 | 550.00 |
| 10/15/2026 13:03 | 100 | 550.00 |
| 10/15/2026 13:03 | 200 | 550.00 |
| 10/15/2026 13:03 | 64 | 550.29 |
| 10/15/2026 13:03 | 136 | 550.29 |
| 10/15/2026 13:03 | 20 | 550.31 |
| 10/15/2026 13:02 | 14 | 550.35 |
| 10/15/2026 13:02 | 6 | 550.35 |
| 10/15/2026 13:02 | 1 | 550.39 |
| 10/15/2026 13:02 | 14 | 550.33 |
| 10/15/2026 13:02 | 6 | 550.33 |
| 10/15/2026 13:02 | 20 | 550.50 |
| 10/15/2026 13:02 | 5 | 550.50 |
| 10/15/2026 13:02 | 73 | 550.50 |
| 10/15/2026 13:02 | 6 | 550.50 |
| 10/15/2026 13:02 | 21 | 550.50 |
| 10/15/2026 13:02 | 25 | 550.54 |
| 10/15/2026 13:02 | 25 | 550.39 |
| 10/15/2026 13:02 | 100 | 550.18 |
| 10/15/2026 13:02 | 116 | 550.18 |
| 10/15/2026 13:02 | 5 | 550.18 |
| 10/15/2026 13:02 | 18 | 550.18 |
| 10/15/2026 13:02 | 27 | 550.17 |
| 10/15/2026 13:02 | 73 | 550.17 |
| 10/15/2026 13:02 | 66 | 550.00 |
| 10/15/2026 13:02 | 9 | 550.00 |
| 10/15/2026 13:02 | 25 | 550.00 |
| 10/15/2026 13:02 | 1 | 549.97 |
| 10/15/2026 13:02 | 8 | 550.00 |
| 10/15/2026 13:02 | 43 | 550.00 |
| 10/15/2026 13:02 | 30 | 550.00 |
| 10/15/2026 13:02 | 100 | 550.00 |
| 10/15/2026 13:02 | 3 | 549.80 |
| 10/15/2026 13:02 | 20 | 549.80 |
| 10/15/2026 13:02 | 1 | 549.74 |
| 10/15/2026 13:02 | 10 | 549.80 |
| 10/15/2026 13:02 | 15 | 549.80 |
| 10/15/2026 13:02 | 5 | 549.80 |
| 10/15/2026 13:02 | 40 | 549.80 |
| 10/15/2026 13:02 | 30 | 549.80 |
| 10/15/2026 13:02 | 4 | 549.91 |
| 10/15/2026 13:01 | 55 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 131 | 550.00 |
| 10/15/2026 13:01 | 13 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 17 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 24 | 550.00 |
| 10/15/2026 13:01 | 1 | 549.91 |
| 10/15/2026 13:01 | 4 | 549.91 |
| 10/15/2026 13:01 | 6 | 549.91 |
| 10/15/2026 13:01 | 1 | 550.02 |
| 10/15/2026 13:01 | 1 | 550.17 |
| 10/15/2026 13:01 | 1 | 550.05 |
| 10/15/2026 13:01 | 16 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 23 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 11 | 550.00 |
| 10/15/2026 13:01 | 25 | 549.91 |
| 10/15/2026 13:01 | 1 | 549.78 |
| 10/15/2026 13:01 | 1 | 550.19 |
| 10/15/2026 13:01 | 1 | 550.32 |
| 10/15/2026 13:01 | 1 | 550.60 |
| 10/15/2026 13:01 | 5 | 550.60 |
| 10/15/2026 13:01 | 1 | 550.51 |
| 10/15/2026 13:01 | 1 | 550.50 |
| 10/15/2026 13:01 | 1 | 550.50 |
| 10/15/2026 13:01 | 29 | 550.00 |
| 10/15/2026 13:01 | 18 | 550.34 |
| 10/15/2026 13:01 | 82 | 550.34 |
| 10/15/2026 13:01 | 10 | 550.33 |
| 10/15/2026 13:01 | 8 | 550.28 |
| 10/15/2026 13:01 | 8 | 550.00 |
| 10/15/2026 13:01 | 42 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 14 | 549.82 |
| 10/15/2026 13:01 | 8 | 549.90 |
| 10/15/2026 13:01 | 8 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 42 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 25 | 550.00 |
| 10/15/2026 13:01 | 8 | 550.02 |
| 10/15/2026 13:01 | 20 | 550.50 |
| 10/15/2026 13:01 | 40 | 550.48 |
| 10/15/2026 13:01 | 40 | 550.26 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 3 | 550.00 |
| 10/15/2026 13:01 | 60 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 3 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 30 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 9 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 3 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 15 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 4 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 50 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 44 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 3 | 550.00 |
| 10/15/2026 13:01 | 4 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 20 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 6 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 300 | 550.00 |
| 10/15/2026 13:01 | 29 | 550.00 |
| 10/15/2026 13:01 | 33 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 50 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 37 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 15 | 550.00 |
| 10/15/2026 13:01 | 30 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 15 | 550.00 |
| 10/15/2026 13:01 | 20 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 15 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 12 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 40 | 550.00 |
| 10/15/2026 13:01 | 18 | 550.00 |
| 10/15/2026 13:01 | 50 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 2 | 550.00 |
| 10/15/2026 13:01 | 26 | 550.00 |
| 10/15/2026 13:01 | 4 | 550.00 |
| 10/15/2026 13:01 | 11 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 8 | 550.00 |
| 10/15/2026 13:01 | 6 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 4 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 5 | 550.00 |
| 10/15/2026 13:01 | 1 | 550.00 |
| 10/15/2026 13:01 | 10 | 550.47 |
| 10/15/2026 13:01 | 8 | 550.47 |
| 10/15/2026 13:01 | 1 | 550.48 |
| 10/15/2026 13:01 | 10 | 550.48 |
| 10/15/2026 13:01 | 8 | 550.51 |
| 10/15/2026 13:01 | 8 | 550.52 |
| 10/15/2026 13:01 | 42 | 550.78 |
| 10/15/2026 13:01 | 96 | 550.80 |
| 10/15/2026 13:01 | 4 | 550.80 |
| 10/15/2026 13:00 | 5 | 551.01 |
| 10/15/2026 13:00 | 15 | 551.00 |
| 10/15/2026 13:00 | 5 | 550.86 |
| 10/15/2026 13:00 | 1 | 550.86 |
| 10/15/2026 13:00 | 10 | 550.85 |
| 10/15/2026 13:00 | 29 | 551.44 |
| 10/15/2026 13:00 | 4 | 551.00 |
| 10/15/2026 13:00 | 25 | 550.97 |
| 10/15/2026 13:00 | 2 | 550.50 |
| 10/15/2026 13:00 | 4 | 550.50 |
| 10/15/2026 13:00 | 24 | 550.50 |
| 10/15/2026 13:00 | 4 | 550.55 |
| 10/15/2026 13:00 | 20 | 550.10 |
| 10/15/2026 13:00 | 10 | 550.10 |
| 10/15/2026 13:00 | 40 | 550.13 |
| 10/15/2026 13:00 | 20 | 550.15 |
| 10/15/2026 13:00 | 51 | 550.11 |
| 10/15/2026 13:00 | 80 | 550.12 |
| 10/15/2026 13:00 | 28 | 550.11 |
| 10/15/2026 13:00 | 18 | 550.10 |
| 10/15/2026 13:00 | 10 | 550.11 |
| 10/15/2026 13:00 | 35 | 550.96 |
| 10/15/2026 13:00 | 8 | 550.50 |
| 10/15/2026 13:00 | 10 | 550.50 |
| 10/15/2026 13:00 | 10 | 550.80 |
| 10/15/2026 13:00 | 10 | 550.81 |
| 10/15/2026 13:00 | 7 | 551.00 |
| 10/15/2026 13:00 | 43 | 551.00 |
| 10/15/2026 13:00 | 3 | 551.00 |
| 10/15/2026 13:00 | 3 | 551.00 |
| 10/15/2026 13:00 | 2 | 551.00 |
| 10/15/2026 13:00 | 2 | 551.00 |
| 10/15/2026 13:00 | 60 | 551.00 |
| 10/15/2026 13:00 | 1 | 551.00 |
| 10/15/2026 13:00 | 20 | 551.00 |
| 10/15/2026 13:00 | 1 | 551.00 |
| 10/15/2026 13:00 | 1 | 551.00 |
| 10/15/2026 13:00 | 7 | 551.01 |
| 10/15/2026 13:00 | 1 | 551.01 |
| 10/15/2026 13:00 | 10 | 551.09 |
| 10/15/2026 13:00 | 2 | 551.09 |
| 10/15/2026 13:00 | 25 | 551.19 |
| 10/15/2026 13:00 | 1 | 551.39 |
| 10/15/2026 13:00 | 50 | 551.46 |
| 10/15/2026 13:00 | 50 | 551.37 |
| 10/15/2026 13:00 | 9 | 551.52 |
| 10/15/2026 13:00 | 1 | 551.68 |
| 10/15/2026 13:00 | 29 | 551.52 |
| 10/15/2026 13:00 | 3 | 551.52 |
| 10/15/2026 13:00 | 2 | 551.52 |
| 10/15/2026 13:00 | 60 | 551.52 |
| 10/15/2026 13:00 | 5 | 551.90 |
| 10/15/2026 13:00 | 14 | 551.90 |
| 10/15/2026 13:00 | 10 | 551.90 |
| 10/15/2026 13:00 | 30 | 551.84 |
| 10/15/2026 13:00 | 30 | 551.84 |
| 10/15/2026 13:00 | 40 | 551.84 |
| 10/15/2026 13:00 | 8 | 551.62 |
| 10/15/2026 13:00 | 8 | 551.52 |
| 10/15/2026 13:00 | 30 | 551.52 |
| 10/15/2026 13:00 | 20 | 551.55 |
| 10/15/2026 13:00 | 20 | 551.61 |
| 10/15/2026 13:00 | 20 | 551.61 |
| 10/15/2026 13:00 | 8 | 551.75 |
| 10/15/2026 13:00 | 12 | 551.75 |
| 10/15/2026 13:00 | 8 | 551.83 |
| 10/15/2026 13:00 | 8 | 551.83 |
| 10/15/2026 13:00 | 8 | 551.74 |
| 10/15/2026 13:00 | 14 | 551.52 |
| 10/15/2026 13:00 | 25 | 551.52 |
| 10/15/2026 13:00 | 25 | 551.52 |
| 10/15/2026 13:00 | 43 | 551.52 |
| 10/15/2026 13:00 | 24 | 551.83 |
| 10/15/2026 13:00 | 1 | 551.71 |
| 10/15/2026 13:00 | 50 | 551.52 |
| 10/15/2026 12:59 | 20 | 551.76 |
| 10/15/2026 12:59 | 30 | 551.75 |
| 10/15/2026 12:59 | 10 | 551.67 |
| 10/15/2026 12:59 | 43 | 551.52 |
| 10/15/2026 12:59 | 3 | 551.43 |
| 10/15/2026 12:59 | 15 | 551.43 |
| 10/15/2026 12:59 | 10 | 551.43 |
| 10/15/2026 12:59 | 5 | 551.43 |
| 10/15/2026 12:59 | 15 | 551.43 |
| 10/15/2026 12:59 | 8 | 551.87 |
| 10/15/2026 12:59 | 8 | 551.87 |
| 10/15/2026 12:59 | 8 | 551.87 |
| 10/15/2026 12:59 | 8 | 551.87 |
| 10/15/2026 12:59 | 8 | 551.87 |
| 10/15/2026 12:59 | 8 | 551.87 |
| 10/15/2026 12:59 | 8 | 551.87 |
| 10/15/2026 12:59 | 8 | 551.87 |
| 10/15/2026 12:59 | 25 | 551.68 |
| 10/15/2026 12:59 | 8 | 551.90 |
| 10/15/2026 12:59 | 2 | 551.77 |
| 10/15/2026 12:59 | 25 | 551.79 |
| 10/15/2026 12:59 | 10 | 551.60 |
| 10/15/2026 12:59 | 22 | 551.50 |
| 10/15/2026 12:59 | 10 | 551.50 |
| 10/15/2026 12:59 | 18 | 551.50 |
| 10/15/2026 12:59 | 10 | 551.51 |
| 10/15/2026 12:59 | 20 | 551.53 |
| 10/15/2026 12:59 | 20 | 551.53 |
| 10/15/2026 12:59 | 40 | 551.55 |
| 10/15/2026 12:58 | 60 | 551.48 |
| 10/15/2026 12:58 | 40 | 551.50 |
| 10/15/2026 12:58 | 5 | 551.62 |
| 10/15/2026 12:58 | 25 | 551.62 |
| 10/15/2026 12:58 | 10 | 551.62 |
| 10/15/2026 12:58 | 15 | 551.62 |
| 10/15/2026 12:58 | 25 | 551.62 |
| 10/15/2026 12:58 | 200 | 551.50 |
| 10/15/2026 12:58 | 58 | 551.50 |
| 10/15/2026 12:58 | 1 | 551.50 |
| 10/15/2026 12:58 | 30 | 551.60 |
| 10/15/2026 12:58 | 9 | 551.60 |
| 10/15/2026 12:58 | 8 | 551.74 |
| 10/15/2026 12:58 | 40 | 551.76 |
| 10/15/2026 12:58 | 10 | 551.76 |
| 10/15/2026 12:58 | 30 | 551.77 |
| 10/15/2026 12:58 | 10 | 551.77 |
| 10/15/2026 12:58 | 25 | 551.91 |
| 10/15/2026 12:58 | 68 | 551.97 |
| 10/15/2026 12:58 | 15 | 551.99 |
| 10/15/2026 12:58 | 1 | 551.97 |
| 10/15/2026 12:58 | 5 | 551.99 |
| 10/15/2026 12:58 | 1 | 551.99 |
| 10/15/2026 12:58 | 19 | 551.99 |
| 10/15/2026 12:58 | 1 | 551.97 |
| 10/15/2026 12:58 | 5 | 551.85 |
| 10/15/2026 12:58 | 26 | 551.72 |
| 10/15/2026 12:58 | 2 | 551.72 |
| 10/15/2026 12:57 | 6 | 551.58 |
| 10/15/2026 12:57 | 30 | 551.59 |
| 10/15/2026 12:57 | 40 | 551.64 |
| 10/15/2026 12:57 | 20 | 551.69 |
| 10/15/2026 12:57 | 3 | 551.72 |
| 10/15/2026 12:57 | 8 | 551.71 |
| 10/15/2026 12:57 | 8 | 551.76 |
| 10/15/2026 12:57 | 3 | 551.78 |
| 10/15/2026 12:57 | 1 | 552.00 |
| 10/15/2026 12:57 | 8 | 552.00 |
| 10/15/2026 12:56 | 100 | 552.02 |
| 10/15/2026 12:56 | 100 | 551.92 |
| 10/15/2026 12:56 | 50 | 552.00 |
| 10/15/2026 12:56 | 4 | 552.00 |
| 10/15/2026 12:56 | 15 | 552.00 |
| 10/15/2026 12:56 | 5 | 552.31 |
| 10/15/2026 12:56 | 21 | 552.31 |
| 10/15/2026 12:56 | 1 | 552.25 |
| 10/15/2026 12:56 | 2 | 552.27 |
| 10/15/2026 12:56 | 10 | 552.79 |
| 10/15/2026 12:56 | 18 | 552.88 |
| 10/15/2026 12:56 | 1 | 552.66 |
| 10/15/2026 12:55 | 10 | 552.50 |
| 10/15/2026 12:55 | 40 | 553.00 |
| 10/15/2026 12:55 | 10 | 553.00 |
| 10/15/2026 12:55 | 1 | 553.00 |
| 10/15/2026 12:55 | 100 | 553.01 |
| 10/15/2026 12:55 | 30 | 553.01 |
| 10/15/2026 12:55 | 10 | 553.01 |
| 10/15/2026 12:55 | 80 | 553.02 |
| 10/15/2026 12:55 | 30 | 553.15 |
| 10/15/2026 12:54 | 30 | 552.94 |
| 10/15/2026 12:54 | 40 | 553.06 |
| 10/15/2026 12:54 | 30 | 553.15 |
| 10/15/2026 12:54 | 20 | 553.42 |
| 10/15/2026 12:54 | 10 | 553.42 |
| 10/15/2026 12:54 | 10 | 553.41 |
| 10/15/2026 12:54 | 8 | 553.41 |
| 10/15/2026 12:54 | 35 | 553.20 |
| 10/15/2026 12:54 | 18 | 553.05 |
| 10/15/2026 12:53 | 5 | 553.20 |
| 10/15/2026 12:53 | 25 | 553.18 |
| 10/15/2026 12:53 | 46 | 553.20 |
| 10/15/2026 12:53 | 1 | 553.20 |
| 10/15/2026 12:53 | 5 | 553.20 |
| 10/15/2026 12:53 | 5 | 553.20 |
| 10/15/2026 12:53 | 4 | 553.20 |
| 10/15/2026 12:53 | 2 | 553.20 |
| 10/15/2026 12:53 | 1 | 553.20 |
| 10/15/2026 12:53 | 1 | 553.20 |
| 10/15/2026 12:53 | 1 | 553.20 |
| 10/15/2026 12:53 | 3 | 553.20 |
| 10/15/2026 12:53 | 1 | 553.20 |
| 10/15/2026 12:53 | 5 | 553.20 |
| 10/15/2026 12:53 | 10 | 553.20 |
| 10/15/2026 12:53 | 5 | 553.20 |
| 10/15/2026 12:53 | 5 | 553.20 |
| 10/15/2026 12:53 | 5 | 553.20 |
| 10/15/2026 12:53 | 95 | 553.19 |
| 10/15/2026 12:53 | 10 | 553.00 |
| 10/15/2026 12:53 | 5 | 553.00 |
| 10/15/2026 12:53 | 1 | 552.39 |
| 10/15/2026 12:52 | 4 | 552.30 |
| 10/15/2026 12:52 | 95 | 552.60 |
| 10/15/2026 12:52 | 5 | 552.60 |
| 10/15/2026 12:52 | 14 | 552.64 |
| 10/15/2026 12:52 | 81 | 552.66 |
| 10/15/2026 12:52 | 25 | 552.66 |
| 10/15/2026 12:52 | 100 | 552.66 |
| 10/15/2026 12:52 | 20 | 552.91 |
| 10/15/2026 12:52 | 3 | 552.75 |
| 10/15/2026 12:52 | 20 | 552.75 |
| 10/15/2026 12:52 | 40 | 552.75 |
| 10/15/2026 12:52 | 1 | 552.72 |
| 10/15/2026 12:52 | 1 | 552.72 |
| 10/15/2026 12:52 | 80 | 552.66 |
| 10/15/2026 12:52 | 8 | 552.87 |
| 10/15/2026 12:51 | 38 | 552.50 |
| 10/15/2026 12:51 | 2 | 552.51 |
| 10/15/2026 12:51 | 7 | 552.76 |
| 10/15/2026 12:51 | 3 | 552.97 |
| 10/15/2026 12:51 | 40 | 552.92 |
| 10/15/2026 12:51 | 1 | 552.98 |
| 10/15/2026 12:51 | 25 | 553.06 |
| 10/15/2026 12:51 | 25 | 552.87 |
| 10/15/2026 12:51 | 11 | 553.25 |
| 10/15/2026 12:51 | 14 | 553.07 |
| 10/15/2026 12:51 | 10 | 553.06 |
| 10/15/2026 12:51 | 22 | 552.99 |
| 10/15/2026 12:51 | 24 | 552.99 |
| 10/15/2026 12:51 | 14 | 552.45 |
| 10/15/2026 12:51 | 1988 | 552.50 |
| 10/15/2026 12:51 | 10 | 552.75 |
| 10/15/2026 12:51 | 14 | 552.75 |
| 10/15/2026 12:51 | 10 | 552.76 |
| 10/15/2026 12:51 | 100 | 552.77 |
| 10/15/2026 12:51 | 52 | 552.81 |
| 10/15/2026 12:51 | 14 | 552.81 |
| 10/15/2026 12:51 | 14 | 553.05 |
| 10/15/2026 12:51 | 25 | 552.60 |
| 10/15/2026 12:51 | 40 | 552.49 |
| 10/15/2026 12:51 | 100 | 552.50 |
| 10/15/2026 12:51 | 100 | 552.54 |
| 10/15/2026 12:51 | 50 | 552.56 |
| 10/15/2026 12:51 | 50 | 552.66 |
| 10/15/2026 12:51 | 8 | 552.97 |
| 10/15/2026 12:51 | 30 | 553.01 |
| 10/15/2026 12:51 | 8 | 553.03 |
| 10/15/2026 12:51 | 150 | 553.04 |
| 10/15/2026 12:51 | 8 | 553.04 |
| 10/15/2026 12:51 | 8 | 553.05 |
| 10/15/2026 12:51 | 80 | 553.06 |
| 10/15/2026 12:51 | 30 | 553.09 |
| 10/15/2026 12:51 | 40 | 553.09 |
| 10/15/2026 12:51 | 40 | 553.10 |
| 10/15/2026 12:51 | 30 | 553.13 |
| 10/15/2026 12:51 | 80 | 553.17 |
| 10/15/2026 12:51 | 7 | 553.59 |
| 10/15/2026 12:51 | 20 | 553.00 |
| 10/15/2026 12:51 | 25 | 553.00 |
| 10/15/2026 12:51 | 5 | 553.00 |
| 10/15/2026 12:50 | 100 | 552.98 |
| 10/15/2026 12:50 | 25 | 552.82 |
| 10/15/2026 12:50 | 12 | 552.57 |
| 10/15/2026 12:50 | 50 | 552.97 |
| 10/15/2026 12:50 | 91 | 552.98 |
| 10/15/2026 12:50 | 9 | 553.03 |
| 10/15/2026 12:50 | 20 | 553.20 |
| 10/15/2026 12:50 | 9 | 553.20 |
| 10/15/2026 12:50 | 20 | 553.00 |
| 10/15/2026 12:50 | 109 | 553.00 |
| 10/15/2026 12:50 | 38 | 553.00 |
| 10/15/2026 12:50 | 5 | 553.00 |
| 10/15/2026 12:50 | 60 | 553.00 |
| 10/15/2026 12:50 | 5 | 553.00 |
| 10/15/2026 12:50 | 7 | 553.01 |
| 10/15/2026 12:50 | 30 | 553.02 |
| 10/15/2026 12:50 | 10 | 553.02 |
| 10/15/2026 12:50 | 1 | 553.02 |
| 10/15/2026 12:50 | 10 | 553.03 |
| 10/15/2026 12:50 | 50 | 553.06 |
| 10/15/2026 12:50 | 5 | 553.34 |
| 10/15/2026 12:50 | 20 | 553.34 |
| 10/15/2026 12:50 | 98 | 553.03 |
| 10/15/2026 12:50 | 1 | 553.03 |
| 10/15/2026 12:50 | 1 | 553.03 |
| 10/15/2026 12:50 | 30 | 553.34 |
| 10/15/2026 12:50 | 97 | 553.14 |
| 10/15/2026 12:50 | 1 | 553.14 |
| 10/15/2026 12:50 | 402 | 553.14 |
| 10/15/2026 12:50 | 98 | 553.15 |
| 10/15/2026 12:50 | 2 | 553.15 |
| 10/15/2026 12:50 | 1 | 553.16 |
| 10/15/2026 12:50 | 100 | 553.17 |
| 10/15/2026 12:50 | 3 | 553.47 |
| 10/15/2026 12:50 | 5 | 553.47 |
| 10/15/2026 12:50 | 5 | 553.55 |
| 10/15/2026 12:50 | 1 | 553.55 |
| 10/15/2026 12:50 | 4 | 553.47 |
| 10/15/2026 12:50 | 2 | 553.47 |
| 10/15/2026 12:50 | 1 | 553.56 |
| 10/15/2026 12:50 | 10 | 553.56 |
| 10/15/2026 12:50 | 500 | 553.70 |
| 10/15/2026 12:49 | 20 | 554.00 |
| 10/15/2026 12:49 | 1 | 554.00 |
| 10/15/2026 12:48 | 1 | 554.00 |
| 10/15/2026 12:47 | 8 | 554.26 |
| 10/15/2026 12:47 | 5 | 553.86 |
| 10/15/2026 12:47 | 22 | 553.86 |
| 10/15/2026 12:47 | 2 | 553.86 |
| 10/15/2026 12:47 | 17 | 553.86 |
| 10/15/2026 12:47 | 36 | 553.86 |
| 10/15/2026 12:47 | 18 | 553.86 |
| 10/15/2026 12:47 | 82 | 553.86 |
| 10/15/2026 12:47 | 24 | 553.52 |
| 10/15/2026 12:47 | 34 | 553.85 |
| 10/15/2026 12:47 | 31 | 553.85 |
| 10/15/2026 12:47 | 3 | 553.50 |
| 10/15/2026 12:47 | 30 | 553.36 |
| 10/15/2026 12:47 | 40 | 553.39 |
| 10/15/2026 12:47 | 30 | 553.40 |
| 10/15/2026 12:47 | 2 | 553.50 |
| 10/15/2026 12:47 | 2 | 553.50 |
| 10/15/2026 12:47 | 3 | 553.50 |
| 10/15/2026 12:47 | 2 | 553.50 |
| 10/15/2026 12:47 | 2 | 553.50 |
| 10/15/2026 12:47 | 2 | 553.50 |
| 10/15/2026 12:47 | 7 | 553.50 |
| 10/15/2026 12:47 | 2 | 553.50 |
| 10/15/2026 12:47 | 2 | 553.50 |
| 10/15/2026 12:47 | 2 | 553.50 |
| 10/15/2026 12:47 | 41 | 553.50 |
| 10/15/2026 12:47 | 40 | 553.62 |
| 10/15/2026 12:46 | 41 | 553.67 |
| 10/15/2026 12:46 | 2 | 553.20 |
| 10/15/2026 12:46 | 8 | 553.33 |
| 10/15/2026 12:46 | 11 | 553.33 |
| 10/15/2026 12:46 | 8 | 553.38 |
| 10/15/2026 12:46 | 1 | 553.50 |
| 10/15/2026 12:46 | 40 | 553.59 |
| 10/15/2026 12:46 | 30 | 553.68 |
| 10/15/2026 12:46 | 8 | 553.86 |
| 10/15/2026 12:46 | 5 | 553.86 |
| 10/15/2026 12:46 | 5 | 553.86 |
| 10/15/2026 12:46 | 67 | 553.87 |
| 10/15/2026 12:46 | 20 | 554.00 |
| 10/15/2026 12:46 | 50 | 554.00 |
| 10/15/2026 12:46 | 19 | 554.31 |
| 10/15/2026 12:46 | 1 | 554.31 |
| 10/15/2026 12:46 | 20 | 554.31 |
| 10/15/2026 12:46 | 1 | 554.10 |
| 10/15/2026 12:46 | 26 | 554.15 |
| 10/15/2026 12:45 | 40 | 554.50 |
| 10/15/2026 12:45 | 5 | 554.50 |
| 10/15/2026 12:45 | 13 | 554.50 |
| 10/15/2026 12:45 | 5 | 554.50 |
| 10/15/2026 12:45 | 1 | 554.11 |
| 10/15/2026 12:44 | 1 | 554.80 |
| 10/15/2026 12:44 | 50 | 554.97 |
| 10/15/2026 12:44 | 100 | 555.00 |
| 10/15/2026 12:44 | 39 | 555.00 |
| 10/15/2026 12:44 | 17 | 555.00 |
| 10/15/2026 12:44 | 5 | 555.10 |
| 10/15/2026 12:44 | 3 | 555.10 |
| 10/15/2026 12:44 | 77 | 555.10 |
| 10/15/2026 12:44 | 2 | 555.10 |
| 10/15/2026 12:44 | 1 | 555.10 |
| 10/15/2026 12:44 | 180 | 555.10 |
| 10/15/2026 12:43 | 13 | 555.30 |
| 10/15/2026 12:43 | 1 | 555.30 |
| 10/15/2026 12:43 | 19 | 555.30 |
| 10/15/2026 12:43 | 1 | 555.36 |
| 10/15/2026 12:43 | 1 | 555.43 |
| 10/15/2026 12:43 | 13 | 555.30 |
| 10/15/2026 12:43 | 9 | 555.30 |
| 10/15/2026 12:43 | 1 | 555.29 |
| 10/15/2026 12:43 | 5 | 555.30 |
| 10/15/2026 12:43 | 1 | 555.29 |
| 10/15/2026 12:43 | 22 | 555.30 |
| 10/15/2026 12:43 | 5 | 555.30 |
| 10/15/2026 12:42 | 5 | 555.25 |
| 10/15/2026 12:42 | 5 | 555.25 |
| 10/15/2026 12:42 | 20 | 555.25 |
| 10/15/2026 12:42 | 1 | 555.85 |
| 10/15/2026 12:42 | 3 | 555.90 |
| 10/15/2026 12:42 | 2 | 555.89 |
| 10/15/2026 12:41 | 3 | 555.89 |
| 10/15/2026 12:41 | 5 | 555.89 |
| 10/15/2026 12:41 | 3 | 555.89 |
| 10/15/2026 12:41 | 3 | 555.89 |
| 10/15/2026 12:41 | 3 | 555.89 |
| 10/15/2026 12:41 | 3 | 555.72 |
| 10/15/2026 12:41 | 25 | 555.35 |
| 10/15/2026 12:41 | 25 | 555.35 |
| 10/15/2026 12:41 | 20 | 555.47 |
| 10/15/2026 12:41 | 25 | 555.58 |
| 10/15/2026 12:40 | 2 | 555.58 |
| 10/15/2026 12:40 | 3 | 555.72 |
| 10/15/2026 12:40 | 20 | 556.18 |
| 10/15/2026 12:40 | 10 | 556.17 |
| 10/15/2026 12:40 | 10 | 556.18 |
| 10/15/2026 12:40 | 10 | 556.18 |
| 10/15/2026 12:40 | 2 | 555.86 |
| 10/15/2026 12:40 | 8 | 555.95 |
| 10/15/2026 12:40 | 100 | 555.90 |
| 10/15/2026 12:40 | 8 | 555.84 |
| 10/15/2026 12:40 | 5 | 555.72 |
| 10/15/2026 12:40 | 10 | 555.73 |
| 10/15/2026 12:40 | 20 | 555.73 |
| 10/15/2026 12:40 | 1 | 555.28 |
| 10/15/2026 12:39 | 60 | 555.17 |
| 10/15/2026 12:39 | 40 | 555.28 |
| 10/15/2026 12:39 | 10 | 555.87 |
| 10/15/2026 12:39 | 10 | 555.82 |
| 10/15/2026 12:38 | 5 | 555.88 |
| 10/15/2026 12:37 | 5 | 555.85 |
| 10/15/2026 12:37 | 6 | 555.87 |
| 10/15/2026 12:37 | 8 | 555.35 |
| 10/15/2026 12:37 | 12 | 555.45 |
| 10/15/2026 12:37 | 25 | 555.53 |
| 10/15/2026 12:37 | 25 | 555.53 |
| 10/15/2026 12:37 | 150 | 555.45 |
| 10/15/2026 12:37 | 25 | 555.51 |
| 10/15/2026 12:37 | 32 | 555.45 |
| 10/15/2026 12:37 | 6 | 555.45 |
| 10/15/2026 12:37 | 27 | 555.06 |
| 10/15/2026 12:37 | 20 | 555.52 |
| 10/15/2026 12:37 | 25 | 555.41 |
| 10/15/2026 12:37 | 27 | 555.06 |
| 10/15/2026 12:37 | 8 | 555.00 |
| 10/15/2026 12:37 | 3 | 555.00 |
| 10/15/2026 12:37 | 10 | 555.01 |
| 10/15/2026 12:37 | 7 | 555.07 |
| 10/15/2026 12:37 | 37 | 555.63 |
| 10/15/2026 12:37 | 3 | 555.63 |
| 10/15/2026 12:36 | 5 | 555.90 |
| 10/15/2026 12:36 | 100 | 555.50 |
| 10/15/2026 12:36 | 100 | 555.25 |
| 10/15/2026 12:36 | 1 | 555.25 |
| 10/15/2026 12:36 | 25 | 555.25 |
| 10/15/2026 12:36 | 13 | 555.09 |
| 10/15/2026 12:36 | 25 | 555.22 |
| 10/15/2026 12:35 | 20 | 555.36 |
| 10/15/2026 12:35 | 10 | 555.50 |
| 10/15/2026 12:35 | 43 | 555.48 |
| 10/15/2026 12:35 | 4 | 555.48 |
| 10/15/2026 12:35 | 21 | 555.48 |
| 10/15/2026 12:35 | 40 | 555.48 |
| 10/15/2026 12:35 | 3 | 555.25 |
| 10/15/2026 12:35 | 20 | 555.11 |
| 10/15/2026 12:35 | 17 | 555.11 |
| 10/15/2026 12:35 | 3 | 554.96 |
| 10/15/2026 12:35 | 20 | 554.99 |
| 10/15/2026 12:35 | 6 | 555.00 |
| 10/15/2026 12:35 | 5 | 555.00 |
| 10/15/2026 12:35 | 100 | 555.00 |
| 10/15/2026 12:35 | 66 | 555.00 |
| 10/15/2026 12:35 | 20 | 555.00 |
| 10/15/2026 12:35 | 20 | 555.00 |
| 10/15/2026 12:35 | 5 | 555.00 |
| 10/15/2026 12:35 | 50 | 555.00 |
| 10/15/2026 12:35 | 3 | 555.00 |
| 10/15/2026 12:35 | 10 | 555.00 |
| 10/15/2026 12:35 | 5 | 555.00 |
| 10/15/2026 12:35 | 1 | 555.00 |
| 10/15/2026 12:35 | 10 | 555.00 |
| 10/15/2026 12:35 | 10 | 555.20 |
| 10/15/2026 12:35 | 171 | 555.20 |
| 10/15/2026 12:35 | 9 | 555.20 |
| 10/15/2026 12:35 | 10 | 555.21 |
| 10/15/2026 12:35 | 40 | 555.33 |
| 10/15/2026 12:35 | 30 | 555.38 |
| 10/15/2026 12:35 | 17 | 555.50 |
| 10/15/2026 12:35 | 25 | 555.50 |
| 10/15/2026 12:35 | 25 | 555.50 |
| 10/15/2026 12:35 | 25 | 555.50 |
| 10/15/2026 12:35 | 25 | 555.50 |
| 10/15/2026 12:35 | 25 | 555.50 |
| 10/15/2026 12:35 | 89 | 555.50 |
| 10/15/2026 12:35 | 25 | 555.50 |
| 10/15/2026 12:35 | 100 | 555.50 |
| 10/15/2026 12:35 | 100 | 555.50 |
| 10/15/2026 12:35 | 100 | 555.50 |
| 10/15/2026 12:35 | 100 | 555.50 |
| 10/15/2026 12:35 | 100 | 555.50 |
| 10/15/2026 12:34 | 40 | 555.50 |
| 10/15/2026 12:34 | 25 | 555.50 |
| 10/15/2026 12:34 | 25 | 555.50 |
| 10/15/2026 12:34 | 25 | 555.50 |
| 10/15/2026 12:34 | 25 | 555.50 |
| 10/15/2026 12:34 | 25 | 555.50 |
| 10/15/2026 12:34 | 25 | 555.51 |
| 10/15/2026 12:34 | 3 | 555.60 |
| 10/15/2026 12:34 | 1 | 555.90 |
| 10/15/2026 12:34 | 25 | 555.77 |
| 10/15/2026 12:34 | 25 | 555.80 |
| 10/15/2026 12:33 | 9 | 555.61 |
| 10/15/2026 12:33 | 20 | 555.70 |
| 10/15/2026 12:33 | 1 | 555.70 |
| 10/15/2026 12:33 | 30 | 555.75 |
| 10/15/2026 12:33 | 40 | 555.79 |
| 10/15/2026 12:33 | 1 | 555.90 |
| 10/15/2026 12:33 | 2 | 555.90 |
| 10/15/2026 12:33 | 1 | 555.90 |
| 10/15/2026 12:33 | 1 | 555.90 |
| 10/15/2026 12:33 | 4 | 555.90 |
| 10/15/2026 12:33 | 17 | 555.90 |
| 10/15/2026 12:33 | 3 | 555.90 |
| 10/15/2026 12:33 | 21 | 555.90 |
| 10/15/2026 12:32 | 93 | 556.00 |
| 10/15/2026 12:32 | 100 | 556.00 |
| 10/15/2026 12:32 | 433 | 556.00 |
| 10/15/2026 12:32 | 28 | 556.00 |
| 10/15/2026 12:32 | 5 | 556.00 |
| 10/15/2026 12:32 | 10 | 556.00 |
| 10/15/2026 12:32 | 10 | 556.00 |
| 10/15/2026 12:32 | 14 | 556.00 |
| 10/15/2026 12:31 | 100 | 556.10 |
| 10/15/2026 12:31 | 2 | 556.00 |
| 10/15/2026 12:31 | 100 | 555.86 |
| 10/15/2026 12:31 | 50 | 555.80 |
| 10/15/2026 12:31 | 25 | 555.50 |
| 10/15/2026 12:31 | 25 | 555.50 |
| 10/15/2026 12:31 | 25 | 555.50 |
| 10/15/2026 12:31 | 1 | 555.50 |
| 10/15/2026 12:31 | 1 | 555.50 |
| 10/15/2026 12:31 | 1 | 555.50 |
| 10/15/2026 12:31 | 26 | 555.59 |
| 10/15/2026 12:31 | 6 | 555.59 |
| 10/15/2026 12:31 | 1 | 555.59 |
| 10/15/2026 12:31 | 1 | 555.65 |
| 10/15/2026 12:30 | 5 | 555.79 |
| 10/15/2026 12:30 | 2 | 555.79 |
| 10/15/2026 12:30 | 26 | 555.59 |
| 10/15/2026 12:30 | 2 | 555.60 |
| 10/15/2026 12:30 | 10 | 555.60 |
| 10/15/2026 12:30 | 59 | 556.00 |
| 10/15/2026 12:30 | 25 | 556.00 |
| 10/15/2026 12:30 | 25 | 556.00 |
| 10/15/2026 12:30 | 25 | 556.00 |
| 10/15/2026 12:30 | 25 | 556.00 |
| 10/15/2026 12:30 | 41 | 555.59 |
| 10/15/2026 12:30 | 10 | 555.60 |
| 10/15/2026 12:30 | 8 | 555.62 |
| 10/15/2026 12:30 | 3 | 555.62 |
| 10/15/2026 12:30 | 24 | 556.00 |
| 10/15/2026 12:30 | 100 | 556.00 |
| 10/15/2026 12:30 | 9 | 556.00 |
| 10/15/2026 12:30 | 25 | 556.00 |
| 10/15/2026 12:30 | 25 | 556.00 |
| 10/15/2026 12:30 | 25 | 556.00 |
| 10/15/2026 12:30 | 25 | 556.00 |
| 10/15/2026 12:30 | 50 | 556.00 |
| 10/15/2026 12:30 | 6 | 556.02 |
| 10/15/2026 12:30 | 52 | 556.02 |
| 10/15/2026 12:30 | 6 | 556.03 |
| 10/15/2026 12:30 | 5 | 556.63 |
| 10/15/2026 12:30 | 5 | 556.02 |
| 10/15/2026 12:30 | 69 | 556.02 |
| 10/15/2026 12:30 | 10 | 556.03 |
| 10/15/2026 12:30 | 8 | 556.03 |
| 10/15/2026 12:30 | 41 | 556.00 |
| 10/15/2026 12:29 | 18 | 556.00 |
| 10/15/2026 12:29 | 2 | 556.00 |
| 10/15/2026 12:29 | 300 | 555.82 |
| 10/15/2026 12:28 | 10 | 556.00 |
| 10/15/2026 12:28 | 5 | 556.00 |
| 10/15/2026 12:28 | 10 | 556.01 |
| 10/15/2026 12:27 | 30 | 556.12 |
| 10/15/2026 12:27 | 30 | 556.17 |
| 10/15/2026 12:27 | 40 | 556.20 |
| 10/15/2026 12:27 | 50 | 556.22 |
| 10/15/2026 12:27 | 10 | 556.23 |
| 10/15/2026 12:27 | 10 | 556.50 |
| 10/15/2026 12:27 | 2 | 556.64 |
| 10/15/2026 12:27 | 1 | 556.64 |
| 10/15/2026 12:27 | 1 | 556.63 |
| 10/15/2026 12:27 | 2 | 556.63 |
| 10/15/2026 12:27 | 1 | 556.62 |
| 10/15/2026 12:27 | 3 | 556.63 |
| 10/15/2026 12:27 | 2 | 556.64 |
| 10/15/2026 12:27 | 2 | 556.64 |
| 10/15/2026 12:26 | 7 | 556.44 |
| 10/15/2026 12:25 | 10 | 556.65 |
| 10/15/2026 12:25 | 1 | 556.21 |
| 10/15/2026 12:25 | 4 | 556.20 |
| 10/15/2026 12:25 | 1 | 555.60 |
| 10/15/2026 12:25 | 10 | 555.60 |
| 10/15/2026 12:25 | 50 | 555.66 |
| 10/15/2026 12:25 | 20 | 555.69 |
| 10/15/2026 12:25 | 1 | 556.00 |
| 10/15/2026 12:25 | 2 | 556.00 |
| 10/15/2026 12:25 | 50 | 556.00 |
| 10/15/2026 12:25 | 10 | 556.00 |
| 10/15/2026 12:25 | 1 | 556.01 |
| 10/15/2026 12:25 | 4 | 556.01 |
| 10/15/2026 12:24 | 6 | 556.01 |
| 10/15/2026 12:24 | 1 | 556.01 |
| 10/15/2026 12:24 | 8 | 556.02 |
| 10/15/2026 12:24 | 19 | 556.05 |
| 10/15/2026 12:24 | 15 | 556.59 |
| 10/15/2026 12:24 | 1 | 556.05 |
| 10/15/2026 12:24 | 359 | 556.20 |
| 10/15/2026 12:24 | 63 | 556.20 |
| 10/15/2026 12:24 | 3 | 556.50 |
| 10/15/2026 12:24 | 1 | 556.50 |
| 10/15/2026 12:24 | 81 | 556.23 |
| 10/15/2026 12:24 | 8 | 556.25 |
| 10/15/2026 12:24 | 8 | 556.26 |
| 10/15/2026 12:24 | 50 | 556.26 |
| 10/15/2026 12:24 | 1 | 556.39 |
| 10/15/2026 12:23 | 3 | 556.99 |
| 10/15/2026 12:23 | 2 | 556.99 |
| 10/15/2026 12:23 | 41 | 556.47 |
| 10/15/2026 12:23 | 40 | 556.64 |
| 10/15/2026 12:23 | 28 | 557.00 |
| 10/15/2026 12:23 | 18 | 557.00 |
| 10/15/2026 12:23 | 10 | 556.99 |
| 10/15/2026 12:22 | 6 | 557.00 |
| 10/15/2026 12:22 | 1 | 557.00 |
| 10/15/2026 12:22 | 6 | 557.00 |
| 10/15/2026 12:22 | 1 | 557.00 |
| 10/15/2026 12:22 | 1 | 557.02 |
| 10/15/2026 12:22 | 20 | 557.02 |
| 10/15/2026 12:21 | 7 | 557.02 |
| 10/15/2026 12:21 | 72 | 557.02 |
| 10/15/2026 12:21 | 50 | 557.03 |
| 10/15/2026 12:21 | 1 | 557.25 |
| 10/15/2026 12:21 | 30 | 557.30 |
| 10/15/2026 12:21 | 40 | 557.30 |
| 10/15/2026 12:20 | 2 | 557.57 |
| 10/15/2026 12:20 | 1 | 557.57 |
| 10/15/2026 12:20 | 2 | 557.57 |
| 10/15/2026 12:19 | 9 | 557.50 |
| 10/15/2026 12:19 | 44 | 558.00 |
| 10/15/2026 12:19 | 95 | 558.50 |
| 10/15/2026 12:19 | 5 | 558.50 |
| 10/15/2026 12:19 | 21 | 558.25 |
| 10/15/2026 12:18 | 10 | 558.62 |
| 10/15/2026 12:18 | 20 | 558.40 |
| 10/15/2026 12:18 | 20 | 558.40 |
| 10/15/2026 12:17 | 5 | 558.36 |
| 10/15/2026 12:17 | 95 | 558.25 |
| 10/15/2026 12:17 | 5 | 558.25 |
| 10/15/2026 12:17 | 97 | 558.15 |
| 10/15/2026 12:17 | 3 | 558.15 |
| 10/15/2026 12:17 | 74 | 558.08 |
| 10/15/2026 12:17 | 1 | 558.08 |
| 10/15/2026 12:17 | 6 | 558.08 |
| 10/15/2026 12:17 | 1 | 558.08 |
| 10/15/2026 12:17 | 1 | 558.08 |
| 10/15/2026 12:17 | 1 | 558.00 |
| 10/15/2026 12:17 | 17 | 558.08 |
| 10/15/2026 12:17 | 13 | 557.99 |
| 10/15/2026 12:17 | 25 | 557.99 |
| 10/15/2026 12:17 | 52 | 557.99 |
| 10/15/2026 12:17 | 8 | 557.49 |
| 10/15/2026 12:17 | 25 | 557.50 |
| 10/15/2026 12:16 | 10 | 557.99 |
| 10/15/2026 12:16 | 62 | 557.51 |
| 10/15/2026 12:16 | 8 | 557.52 |
| 10/15/2026 12:16 | 30 | 557.56 |
| 10/15/2026 12:16 | 100 | 557.69 |
| 10/15/2026 12:16 | 2 | 557.69 |
| 10/15/2026 12:15 | 7 | 557.40 |
| 10/15/2026 12:14 | 1 | 557.75 |
| 10/15/2026 12:14 | 1 | 557.75 |
| 10/15/2026 12:14 | 1 | 557.78 |
| 10/15/2026 12:14 | 107 | 557.78 |
| 10/15/2026 12:14 | 22 | 557.78 |
| 10/15/2026 12:14 | 1 | 557.92 |
| 10/15/2026 12:14 | 28 | 558.00 |
| 10/15/2026 12:14 | 3 | 558.05 |
| 10/15/2026 12:14 | 2 | 558.05 |
| 10/15/2026 12:14 | 1 | 558.05 |
| 10/15/2026 12:14 | 2 | 558.05 |
| 10/15/2026 12:14 | 7 | 558.05 |
| 10/15/2026 12:14 | 12 | 558.05 |
| 10/15/2026 12:14 | 6 | 558.05 |
| 10/15/2026 12:14 | 4 | 558.05 |
| 10/15/2026 12:14 | 15 | 558.05 |
| 10/15/2026 12:14 | 2 | 558.00 |
| 10/15/2026 12:14 | 114 | 558.00 |
| 10/15/2026 12:14 | 52 | 558.00 |
| 10/15/2026 12:14 | 4 | 558.00 |
| 10/15/2026 12:14 | 5 | 558.05 |
| 10/15/2026 12:14 | 45 | 558.05 |
| 10/15/2026 12:14 | 25 | 558.05 |
| 10/15/2026 12:14 | 25 | 558.05 |
| 10/15/2026 12:13 | 25 | 558.05 |
| 10/15/2026 12:13 | 25 | 558.05 |
| 10/15/2026 12:13 | 25 | 558.05 |
| 10/15/2026 12:13 | 25 | 558.05 |
| 10/15/2026 12:13 | 27 | 558.16 |
| 10/15/2026 12:13 | 20 | 558.16 |
| 10/15/2026 12:13 | 5 | 558.16 |
| 10/15/2026 12:13 | 10 | 558.16 |
| 10/15/2026 12:13 | 2 | 558.16 |
| 10/15/2026 12:13 | 36 | 558.16 |
| 10/15/2026 12:13 | 50 | 558.15 |
| 10/15/2026 12:13 | 7 | 558.15 |
| 10/15/2026 12:13 | 1 | 558.00 |
| 10/15/2026 12:13 | 1 | 558.00 |
| 10/15/2026 12:13 | 1 | 558.00 |
| 10/15/2026 12:13 | 3 | 558.00 |
| 10/15/2026 12:12 | 78 | 557.20 |
| 10/15/2026 12:12 | 10 | 557.21 |
| 10/15/2026 12:12 | 1 | 557.38 |
| 10/15/2026 12:12 | 19 | 557.47 |
| 10/15/2026 12:12 | 1 | 557.47 |
| 10/15/2026 12:12 | 1 | 557.68 |
| 10/15/2026 12:12 | 11 | 557.56 |
| 10/15/2026 12:12 | 36 | 557.56 |
| 10/15/2026 12:12 | 36 | 557.56 |
| 10/15/2026 12:12 | 4 | 557.56 |
| 10/15/2026 12:12 | 1 | 557.56 |
| 10/15/2026 12:12 | 6 | 557.56 |
| 10/15/2026 12:12 | 6 | 557.56 |
| 10/15/2026 12:12 | 1 | 557.56 |
| 10/15/2026 12:12 | 63 | 557.56 |
| 10/15/2026 12:12 | 36 | 557.56 |
| 10/15/2026 12:12 | 10 | 557.54 |
| 10/15/2026 12:11 | 20 | 556.93 |
| 10/15/2026 12:11 | 3 | 557.09 |
| 10/15/2026 12:11 | 1 | 557.39 |
| 10/15/2026 12:11 | 5 | 557.31 |
| 10/15/2026 12:11 | 1 | 557.29 |
| 10/15/2026 12:11 | 6 | 557.34 |
| 10/15/2026 12:11 | 30 | 557.00 |
| 10/15/2026 12:11 | 11 | 557.00 |
| 10/15/2026 12:11 | 5 | 557.00 |
| 10/15/2026 12:11 | 4 | 557.00 |
| 10/15/2026 12:11 | 4 | 557.00 |
| 10/15/2026 12:11 | 100 | 556.77 |
| 10/15/2026 12:11 | 14 | 556.77 |
| 10/15/2026 12:11 | 36 | 556.77 |
| 10/15/2026 12:11 | 20 | 556.71 |
| 10/15/2026 12:11 | 8 | 556.71 |
| 10/15/2026 12:11 | 5 | 556.71 |
| 10/15/2026 12:10 | 1 | 556.41 |
| 10/15/2026 12:10 | 7 | 556.41 |
| 10/15/2026 12:10 | 1 | 556.41 |
| 10/15/2026 12:10 | 7 | 556.41 |
| 10/15/2026 12:10 | 2 | 556.41 |
| 10/15/2026 12:10 | 6 | 556.41 |
| 10/15/2026 12:10 | 10 | 556.30 |
| 10/15/2026 12:10 | 3 | 556.20 |
| 10/15/2026 12:10 | 40 | 556.18 |
| 10/15/2026 12:09 | 10 | 556.20 |
| 10/15/2026 12:09 | 2 | 556.00 |
| 10/15/2026 12:09 | 79 | 556.02 |
| 10/15/2026 12:09 | 2 | 556.02 |
| 10/15/2026 12:09 | 19 | 556.02 |
| 10/15/2026 12:09 | 100 | 556.01 |
| 10/15/2026 12:09 | 15 | 556.00 |
| 10/15/2026 12:09 | 85 | 556.00 |
| 10/15/2026 12:08 | 2 | 556.00 |
| 10/15/2026 12:08 | 44 | 556.00 |
| 10/15/2026 12:08 | 4 | 556.00 |
| 10/15/2026 12:08 | 100 | 556.25 |
| 10/15/2026 12:08 | 90 | 556.24 |
| 10/15/2026 12:08 | 10 | 556.24 |
| 10/15/2026 12:08 | 100 | 556.23 |
| 10/15/2026 12:08 | 2 | 556.00 |
| 10/15/2026 12:08 | 10 | 555.99 |
| 10/15/2026 12:08 | 54 | 555.52 |
| 10/15/2026 12:08 | 5 | 555.54 |
| 10/15/2026 12:08 | 3 | 555.54 |
| 10/15/2026 12:08 | 8 | 555.55 |
| 10/15/2026 12:07 | 8 | 555.99 |
| 10/15/2026 12:07 | 2 | 555.50 |
| 10/15/2026 12:06 | 10 | 556.04 |
| 10/15/2026 12:05 | 3 | 556.00 |
| 10/15/2026 12:05 | 97 | 556.00 |
| 10/15/2026 12:05 | 1 | 556.00 |
| 10/15/2026 12:05 | 3 | 556.04 |
| 10/15/2026 12:05 | 3 | 556.43 |
| 10/15/2026 12:05 | 30 | 556.32 |
| 10/15/2026 12:05 | 1 | 556.24 |
| 10/15/2026 12:05 | 39 | 556.24 |
| 10/15/2026 12:05 | 21 | 556.37 |
| 10/15/2026 12:05 | 3 | 556.15 |
| 10/15/2026 12:05 | 30 | 556.18 |
| 10/15/2026 12:05 | 9 | 556.63 |
| 10/15/2026 12:04 | 11 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 25 | 556.70 |
| 10/15/2026 12:04 | 40 | 556.70 |
| 10/15/2026 12:04 | 100 | 556.70 |
| 10/15/2026 12:04 | 100 | 556.70 |
| 10/15/2026 12:04 | 100 | 556.70 |
| 10/15/2026 12:04 | 56 | 556.70 |
| 10/15/2026 12:04 | 100 | 556.70 |
| 10/15/2026 12:04 | 100 | 556.70 |
| 10/15/2026 12:04 | 3 | 556.70 |
| 10/15/2026 12:04 | 40 | 556.70 |
| 10/15/2026 12:03 | 12 | 556.90 |
| 10/15/2026 12:03 | 10 | 556.91 |
| 10/15/2026 12:03 | 5 | 557.19 |
| 10/15/2026 12:03 | 10 | 557.20 |
| 10/15/2026 12:03 | 15 | 557.22 |
| 10/15/2026 12:03 | 12 | 557.35 |
| 10/15/2026 12:03 | 15 | 557.26 |
| 10/15/2026 12:03 | 7 | 557.40 |
| 10/15/2026 12:03 | 7 | 557.43 |
| 10/15/2026 12:03 | 7 | 557.43 |
| 10/15/2026 12:03 | 7 | 557.44 |
| 10/15/2026 12:03 | 7 | 557.46 |
| 10/15/2026 12:03 | 30 | 557.85 |
| 10/15/2026 12:03 | 30 | 557.76 |
| 10/15/2026 12:03 | 40 | 557.69 |
| 10/15/2026 12:03 | 25 | 557.63 |
| 10/15/2026 12:03 | 20 | 557.60 |
| 10/15/2026 12:03 | 20 | 557.59 |
| 10/15/2026 12:03 | 80 | 557.59 |
| 10/15/2026 12:02 | 3 | 557.50 |
| 10/15/2026 12:02 | 3 | 557.50 |
| 10/15/2026 12:02 | 1 | 557.50 |
| 10/15/2026 12:02 | 6 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 2 | 557.50 |
| 10/15/2026 12:02 | 5 | 557.50 |
| 10/15/2026 12:02 | 2 | 557.50 |
| 10/15/2026 12:02 | 3 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 4 | 557.50 |
| 10/15/2026 12:02 | 4 | 557.50 |
| 10/15/2026 12:02 | 5 | 557.50 |
| 10/15/2026 12:02 | 2 | 557.80 |
| 10/15/2026 12:02 | 20 | 557.50 |
| 10/15/2026 12:02 | 3 | 557.50 |
| 10/15/2026 12:02 | 2 | 557.50 |
| 10/15/2026 12:02 | 1 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 1 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 5 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 3 | 557.50 |
| 10/15/2026 12:02 | 1 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 2 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 4 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:02 | 6 | 557.50 |
| 10/15/2026 12:02 | 7 | 557.50 |
| 10/15/2026 12:01 | 17 | 557.50 |
| 10/15/2026 12:01 | 80 | 557.50 |
| 10/15/2026 12:01 | 40 | 557.50 |
| 10/15/2026 12:01 | 100 | 557.20 |
| 10/15/2026 12:01 | 2 | 557.15 |
| 10/15/2026 11:59 | 12 | 556.91 |
| 10/15/2026 11:59 | 88 | 556.91 |
| 10/15/2026 11:59 | 4 | 557.16 |
| 10/15/2026 11:59 | 20 | 557.00 |
| 10/15/2026 11:59 | 5 | 556.80 |
| 10/15/2026 11:58 | 1 | 557.01 |
| 10/15/2026 11:58 | 2 | 557.26 |
| 10/15/2026 11:57 | 10 | 558.00 |
| 10/15/2026 11:57 | 45 | 558.00 |
| 10/15/2026 11:57 | 4 | 558.00 |
| 10/15/2026 11:57 | 8 | 557.96 |
| 10/15/2026 11:57 | 100 | 557.57 |
| 10/15/2026 11:57 | 100 | 557.48 |
| 10/15/2026 11:57 | 100 | 557.46 |
| 10/15/2026 11:57 | 10 | 557.45 |
| 10/15/2026 11:57 | 100 | 556.86 |
| 10/15/2026 11:57 | 100 | 556.85 |
| 10/15/2026 11:57 | 63 | 556.84 |
| 10/15/2026 11:57 | 9 | 556.84 |
| 10/15/2026 11:57 | 4 | 556.84 |
| 10/15/2026 11:57 | 1 | 556.84 |
| 10/15/2026 11:57 | 3 | 556.84 |
| 10/15/2026 11:57 | 17 | 556.84 |
| 10/15/2026 11:57 | 3 | 556.84 |
| 10/15/2026 11:56 | 1 | 556.60 |
| 10/15/2026 11:56 | 20 | 556.60 |
| 10/15/2026 11:56 | 29 | 556.60 |
| 10/15/2026 11:56 | 1 | 556.61 |
| 10/15/2026 11:56 | 25 | 556.71 |
| 10/15/2026 11:56 | 20 | 556.71 |
| 10/15/2026 11:56 | 30 | 556.71 |
| 10/15/2026 11:56 | 1 | 556.71 |
| 10/15/2026 11:56 | 20 | 556.71 |
| 10/15/2026 11:56 | 30 | 556.73 |
| 10/15/2026 11:56 | 30 | 556.74 |
| 10/15/2026 11:56 | 40 | 556.77 |
| 10/15/2026 11:56 | 30 | 556.78 |
| 10/15/2026 11:56 | 5 | 556.96 |
| 10/15/2026 11:56 | 25 | 556.96 |
| 10/15/2026 11:56 | 25 | 557.00 |
| 10/15/2026 11:56 | 50 | 557.00 |
| 10/15/2026 11:56 | 30 | 557.00 |
| 10/15/2026 11:56 | 30 | 557.00 |
| 10/15/2026 11:56 | 40 | 557.00 |
| 10/15/2026 11:56 | 40 | 557.00 |
| 10/15/2026 11:56 | 50 | 557.00 |
| 10/15/2026 11:56 | 80 | 557.00 |
| 10/15/2026 11:56 | 80 | 557.00 |
| 10/15/2026 11:56 | 40 | 557.00 |
| 10/15/2026 11:55 | 37 | 557.00 |
| 10/15/2026 11:55 | 25 | 557.00 |
| 10/15/2026 11:54 | 37 | 557.00 |
| 10/15/2026 11:54 | 2 | 557.20 |
| 10/15/2026 11:54 | 40 | 557.49 |
| 10/15/2026 11:54 | 100 | 557.27 |
| 10/15/2026 11:54 | 30 | 557.26 |
| 10/15/2026 11:54 | 100 | 557.26 |
| 10/15/2026 11:54 | 100 | 557.26 |
| 10/15/2026 11:54 | 100 | 557.25 |
| 10/15/2026 11:54 | 10 | 557.25 |
| 10/15/2026 11:54 | 20 | 557.00 |
| 10/15/2026 11:53 | 28 | 556.72 |
| 10/15/2026 11:53 | 2 | 556.74 |
| 10/15/2026 11:53 | 3 | 557.01 |
| 10/15/2026 11:53 | 20 | 557.00 |
| 10/15/2026 11:53 | 4 | 557.05 |
| 10/15/2026 11:53 | 4 | 557.04 |
| 10/15/2026 11:53 | 4 | 557.04 |
| 10/15/2026 11:53 | 4 | 556.73 |
| 10/15/2026 11:53 | 1 | 557.16 |
| 10/15/2026 11:51 | 5 | 557.09 |
| 10/15/2026 11:51 | 25 | 557.09 |
| 10/15/2026 11:51 | 69 | 557.00 |
| 10/15/2026 11:51 | 5 | 557.00 |
| 10/15/2026 11:51 | 11 | 557.00 |
| 10/15/2026 11:51 | 15 | 557.00 |
| 10/15/2026 11:51 | 10 | 556.68 |
| 10/15/2026 11:51 | 8 | 556.30 |
| 10/15/2026 11:51 | 75 | 556.00 |
| 10/15/2026 11:51 | 5 | 556.23 |
| 10/15/2026 11:51 | 5 | 556.25 |
| 10/15/2026 11:51 | 10 | 556.20 |
| 10/15/2026 11:51 | 1 | 556.20 |
| 10/15/2026 11:51 | 10 | 556.19 |
| 10/15/2026 11:51 | 4 | 556.00 |
| 10/15/2026 11:51 | 1 | 556.00 |
| 10/15/2026 11:51 | 2 | 556.00 |
| 10/15/2026 11:51 | 1 | 556.00 |
| 10/15/2026 11:50 | 5 | 556.00 |
| 10/15/2026 11:50 | 2 | 555.58 |
| 10/15/2026 11:49 | 24 | 555.50 |
| 10/15/2026 11:49 | 6 | 555.51 |
| 10/15/2026 11:49 | 5 | 555.51 |
| 10/15/2026 11:49 | 1 | 555.78 |
| 10/15/2026 11:49 | 2 | 556.00 |
| 10/15/2026 11:49 | 30 | 556.00 |
| 10/15/2026 11:49 | 1 | 556.00 |
| 10/15/2026 11:49 | 1 | 556.00 |
| 10/15/2026 11:49 | 1 | 556.00 |
| 10/15/2026 11:48 | 1 | 556.24 |
| 10/15/2026 11:48 | 2 | 556.24 |
| 10/15/2026 11:48 | 1 | 556.25 |
| 10/15/2026 11:48 | 1 | 556.00 |
| 10/15/2026 11:47 | 1 | 556.20 |
| 10/15/2026 11:46 | 10 | 556.20 |
| 10/15/2026 11:46 | 9 | 556.20 |
| 10/15/2026 11:46 | 16 | 556.21 |
| 10/15/2026 11:46 | 19 | 556.21 |
| 10/15/2026 11:46 | 1 | 556.20 |
| 10/15/2026 11:46 | 12 | 556.45 |
| 10/15/2026 11:46 | 66 | 556.45 |
| 10/15/2026 11:46 | 19 | 556.45 |
| 10/15/2026 11:46 | 3 | 556.45 |
| 10/15/2026 11:46 | 142 | 556.30 |
| 10/15/2026 11:46 | 20 | 556.30 |
| 10/15/2026 11:46 | 3 | 556.31 |
| 10/15/2026 11:45 | 9 | 556.21 |
| 10/15/2026 11:45 | 20 | 556.21 |
| 10/15/2026 11:45 | 20 | 556.44 |
| 10/15/2026 11:44 | 11 | 556.61 |
| 10/15/2026 11:44 | 36 | 556.61 |
| 10/15/2026 11:44 | 10 | 556.50 |
| 10/15/2026 11:44 | 84 | 556.50 |
| 10/15/2026 11:44 | 16 | 556.50 |
| 10/15/2026 11:44 | 20 | 556.51 |
| 10/15/2026 11:44 | 10 | 556.51 |
| 10/15/2026 11:44 | 50 | 556.52 |
| 10/15/2026 11:44 | 30 | 556.60 |
| 10/15/2026 11:44 | 100 | 556.61 |
| 10/15/2026 11:44 | 48 | 556.65 |
| 10/15/2026 11:44 | 2 | 556.65 |
| 10/15/2026 11:44 | 149 | 556.74 |
| 10/15/2026 11:44 | 40 | 556.74 |
| 10/15/2026 11:44 | 67 | 556.74 |
| 10/15/2026 11:44 | 150 | 556.74 |
| 10/15/2026 11:44 | 24 | 556.74 |
| 10/15/2026 11:44 | 4 | 556.74 |
| 10/15/2026 11:44 | 8 | 556.75 |
| 10/15/2026 11:44 | 8 | 556.86 |
| 10/15/2026 11:43 | 7 | 557.49 |
| 10/15/2026 11:43 | 20 | 557.45 |
| 10/15/2026 11:42 | 3 | 557.47 |
| 10/15/2026 11:42 | 81 | 557.49 |
| 10/15/2026 11:42 | 1 | 557.48 |
| 10/15/2026 11:42 | 18 | 557.44 |
| 10/15/2026 11:42 | 117 | 557.46 |
| 10/15/2026 11:42 | 10 | 557.46 |
| 10/15/2026 11:42 | 20 | 557.45 |
| 10/15/2026 11:42 | 30 | 557.44 |
| 10/15/2026 11:42 | 100 | 557.43 |
| 10/15/2026 11:42 | 50 | 557.43 |
| 10/15/2026 11:42 | 8 | 557.40 |
| 10/15/2026 11:42 | 100 | 557.37 |
| 10/15/2026 11:42 | 40 | 557.33 |
| 10/15/2026 11:42 | 8 | 557.32 |
| 10/15/2026 11:42 | 8 | 557.27 |
| 10/15/2026 11:42 | 8 | 557.22 |
| 10/15/2026 11:42 | 1 | 557.14 |
| 10/15/2026 11:41 | 1 | 557.15 |
| 10/15/2026 11:41 | 8 | 557.16 |
| 10/15/2026 11:38 | 198 | 556.37 |
| 10/15/2026 11:38 | 2 | 556.37 |
| 10/15/2026 11:38 | 2 | 556.23 |
| 10/15/2026 11:38 | 41 | 556.52 |
| 10/15/2026 11:38 | 200 | 556.65 |
| 10/15/2026 11:38 | 300 | 556.65 |
| 10/15/2026 11:37 | 6 | 556.65 |
| 10/15/2026 11:37 | 88 | 556.65 |
| 10/15/2026 11:37 | 6 | 556.64 |
| 10/15/2026 11:37 | 94 | 556.64 |
| 10/15/2026 11:37 | 6 | 556.65 |
| 10/15/2026 11:37 | 100 | 556.59 |
| 10/15/2026 11:37 | 80 | 556.57 |
| 10/15/2026 11:37 | 100 | 556.56 |
| 10/15/2026 11:37 | 100 | 556.52 |
| 10/15/2026 11:37 | 100 | 556.51 |
| 10/15/2026 11:37 | 8 | 556.48 |
| 10/15/2026 11:37 | 1 | 556.35 |
| 10/15/2026 11:37 | 1 | 556.20 |
| 10/15/2026 11:37 | 3 | 556.37 |
| 10/15/2026 11:37 | 10 | 556.53 |
| 10/15/2026 11:37 | 25 | 556.53 |
| 10/15/2026 11:37 | 25 | 556.53 |
| 10/15/2026 11:37 | 25 | 556.53 |
| 10/15/2026 11:37 | 25 | 556.53 |
| 10/15/2026 11:37 | 25 | 556.53 |
| 10/15/2026 11:37 | 25 | 556.53 |
| 10/15/2026 11:36 | 22 | 557.16 |
| 10/15/2026 11:36 | 8 | 557.14 |
| 10/15/2026 11:36 | 20 | 556.99 |
| 10/15/2026 11:36 | 42 | 557.00 |
| 10/15/2026 11:36 | 58 | 557.00 |
| 10/15/2026 11:36 | 5 | 557.00 |
| 10/15/2026 11:36 | 5 | 557.00 |
| 10/15/2026 11:36 | 80 | 557.00 |
| 10/15/2026 11:36 | 40 | 557.00 |
| 10/15/2026 11:36 | 40 | 557.00 |
| 10/15/2026 11:36 | 150 | 557.00 |
| 10/15/2026 11:36 | 100 | 557.00 |
| 10/15/2026 11:36 | 40 | 556.92 |
| 10/15/2026 11:36 | 100 | 557.00 |
| 10/15/2026 11:36 | 10 | 556.66 |
| 10/15/2026 11:36 | 2 | 556.66 |
| 10/15/2026 11:36 | 40 | 556.61 |
| 10/15/2026 11:36 | 10 | 556.59 |
| 10/15/2026 11:36 | 100 | 556.59 |
| 10/15/2026 11:36 | 10 | 556.58 |
| 10/15/2026 11:36 | 100 | 556.50 |
| 10/15/2026 11:35 | 37 | 556.32 |
| 10/15/2026 11:35 | 11 | 556.32 |
| 10/15/2026 11:35 | 13 | 556.30 |
| 10/15/2026 11:35 | 38 | 556.08 |
| 10/15/2026 11:35 | 12 | 556.08 |
| 10/15/2026 11:35 | 29 | 556.08 |
| 10/15/2026 11:35 | 11 | 556.08 |
| 10/15/2026 11:35 | 59 | 556.08 |
| 10/15/2026 11:35 | 1 | 556.08 |
| 10/15/2026 11:35 | 40 | 556.00 |
| 10/15/2026 11:35 | 20 | 556.00 |
| 10/15/2026 11:35 | 10 | 556.00 |
| 10/15/2026 11:35 | 30 | 555.99 |
| 10/15/2026 11:35 | 40 | 555.52 |
| 10/15/2026 11:35 | 1 | 555.55 |
| 10/15/2026 11:35 | 10 | 555.56 |
| 10/15/2026 11:34 | 3 | 555.70 |
| 10/15/2026 11:34 | 1 | 555.56 |
| 10/15/2026 11:34 | 11 | 555.58 |
| 10/15/2026 11:34 | 5 | 555.99 |
| 10/15/2026 11:34 | 70 | 555.63 |
| 10/15/2026 11:34 | 80 | 555.63 |
| 10/15/2026 11:34 | 30 | 555.64 |
| 10/15/2026 11:34 | 20 | 555.64 |
| 10/15/2026 11:33 | 1 | 556.00 |
| 10/15/2026 11:33 | 2 | 556.00 |
| 10/15/2026 11:33 | 3 | 556.00 |
| 10/15/2026 11:33 | 11 | 555.64 |
| 10/15/2026 11:33 | 20 | 555.64 |
| 10/15/2026 11:33 | 40 | 555.68 |
| 10/15/2026 11:33 | 40 | 555.71 |
| 10/15/2026 11:32 | 25 | 555.99 |
| 10/15/2026 11:32 | 150 | 555.99 |
| 10/15/2026 11:32 | 10 | 556.00 |
| 10/15/2026 11:32 | 2 | 556.00 |
| 10/15/2026 11:32 | 80 | 556.01 |
| 10/15/2026 11:32 | 10 | 556.01 |
| 10/15/2026 11:32 | 40 | 556.02 |
| 10/15/2026 11:32 | 30 | 556.02 |
| 10/15/2026 11:32 | 100 | 556.03 |
| 10/15/2026 11:32 | 13 | 556.05 |
| 10/15/2026 11:32 | 40 | 556.25 |
| 10/15/2026 11:32 | 8 | 556.29 |
| 10/15/2026 11:32 | 2 | 556.29 |
| 10/15/2026 11:32 | 1 | 556.29 |
| 10/15/2026 11:32 | 1 | 556.29 |
| 10/15/2026 11:32 | 6 | 556.29 |
| 10/15/2026 11:32 | 17 | 556.29 |
| 10/15/2026 11:32 | 25 | 556.29 |
| 10/15/2026 11:32 | 25 | 556.29 |
| 10/15/2026 11:32 | 25 | 556.29 |
| 10/15/2026 11:32 | 43 | 555.83 |
| 10/15/2026 11:31 | 11 | 555.95 |
| 10/15/2026 11:31 | 10 | 556.14 |
| 10/15/2026 11:31 | 1 | 556.15 |
| 10/15/2026 11:31 | 2 | 556.15 |
| 10/15/2026 11:31 | 13 | 556.15 |
| 10/15/2026 11:31 | 10 | 556.14 |
| 10/15/2026 11:31 | 1 | 556.00 |
| 10/15/2026 11:31 | 5 | 556.00 |
| 10/15/2026 11:31 | 1 | 556.00 |
| 10/15/2026 11:31 | 137 | 556.23 |
| 10/15/2026 11:30 | 24 | 556.19 |
| 10/15/2026 11:30 | 2 | 556.25 |
| 10/15/2026 11:30 | 1 | 556.55 |
| 10/15/2026 11:29 | 13 | 556.10 |
| 10/15/2026 11:29 | 73 | 556.04 |
| 10/15/2026 11:29 | 20 | 556.09 |
| 10/15/2026 11:29 | 1 | 556.01 |
| 10/15/2026 11:29 | 1 | 556.01 |
| 10/15/2026 11:29 | 2 | 556.01 |
| 10/15/2026 11:29 | 2 | 556.01 |
| 10/15/2026 11:29 | 5 | 556.01 |
| 10/15/2026 11:29 | 11 | 556.09 |
| 10/15/2026 11:29 | 1 | 556.50 |
| 10/15/2026 11:29 | 1 | 556.55 |
| 10/15/2026 11:29 | 30 | 556.80 |
| 10/15/2026 11:29 | 200 | 556.80 |
| 10/15/2026 11:29 | 270 | 556.80 |
| 10/15/2026 11:29 | 30 | 556.88 |
| 10/15/2026 11:29 | 5 | 556.90 |
| 10/15/2026 11:29 | 100 | 556.96 |
| 10/15/2026 11:29 | 9 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 4 | 557.00 |
| 10/15/2026 11:29 | 3 | 557.00 |
| 10/15/2026 11:29 | 3 | 557.00 |
| 10/15/2026 11:29 | 100 | 557.00 |
| 10/15/2026 11:29 | 27 | 557.00 |
| 10/15/2026 11:29 | 2 | 557.00 |
| 10/15/2026 11:29 | 12 | 557.00 |
| 10/15/2026 11:29 | 100 | 557.00 |
| 10/15/2026 11:29 | 1 | 557.00 |
| 10/15/2026 11:29 | 6 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 100 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 100 | 557.00 |
| 10/15/2026 11:29 | 4 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 1 | 557.00 |
| 10/15/2026 11:29 | 100 | 557.00 |
| 10/15/2026 11:29 | 1 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 25 | 557.00 |
| 10/15/2026 11:29 | 37 | 557.00 |
| 10/15/2026 11:29 | 27 | 557.00 |
| 10/15/2026 11:29 | 100 | 557.00 |
| 10/15/2026 11:29 | 3 | 557.00 |
| 10/15/2026 11:29 | 1 | 557.00 |
| 10/15/2026 11:29 | 3 | 557.00 |
| 10/15/2026 11:29 | 1 | 557.00 |
| 10/15/2026 11:29 | 120 | 557.00 |
| 10/15/2026 11:29 | 40 | 557.01 |
| 10/15/2026 11:29 | 30 | 557.04 |
| 10/15/2026 11:29 | 40 | 557.08 |
| 10/15/2026 11:29 | 40 | 557.09 |
| 10/15/2026 11:29 | 200 | 557.00 |
| 10/15/2026 11:29 | 100 | 557.00 |
| 10/15/2026 11:29 | 200 | 557.00 |
| 10/15/2026 11:29 | 100 | 557.00 |
| 10/15/2026 11:29 | 32 | 557.00 |
| 10/15/2026 11:29 | 68 | 557.05 |
| 10/15/2026 11:29 | 100 | 557.05 |
| 10/15/2026 11:29 | 100 | 557.00 |
| 10/15/2026 11:29 | 100 | 557.00 |
| 10/15/2026 11:29 | 1 | 557.00 |
| 10/15/2026 11:29 | 10 | 557.00 |
| 10/15/2026 11:29 | 82 | 557.02 |
| 10/15/2026 11:29 | 60 | 557.02 |
| 10/15/2026 11:29 | 100 | 557.05 |
| 10/15/2026 11:29 | 40 | 557.09 |
| 10/15/2026 11:29 | 15 | 557.04 |
| 10/15/2026 11:29 | 145 | 557.05 |
| 10/15/2026 11:29 | 40 | 557.16 |
| 10/15/2026 11:28 | 15 | 557.35 |
| 10/15/2026 11:28 | 2 | 557.35 |
| 10/15/2026 11:28 | 14 | 557.35 |
| 10/15/2026 11:28 | 2 | 557.50 |
| 10/15/2026 11:28 | 10 | 557.50 |
| 10/15/2026 11:28 | 3 | 557.50 |
| 10/15/2026 11:28 | 50 | 557.50 |
| 10/15/2026 11:28 | 1 | 557.50 |
| 10/15/2026 11:28 | 16 | 557.35 |
| 10/15/2026 11:28 | 3 | 557.35 |
| 10/15/2026 11:28 | 25 | 557.42 |
| 10/15/2026 11:27 | 9 | 557.23 |
| 10/15/2026 11:27 | 18 | 557.18 |
| 10/15/2026 11:27 | 2 | 557.18 |
| 10/15/2026 11:27 | 20 | 557.46 |
| 10/15/2026 11:27 | 1 | 557.50 |
| 10/15/2026 11:27 | 28 | 557.50 |
| 10/15/2026 11:27 | 6 | 557.50 |
| 10/15/2026 11:26 | 20 | 557.44 |
| 10/15/2026 11:26 | 5 | 557.48 |
| 10/15/2026 11:25 | 10 | 557.72 |
| 10/15/2026 11:25 | 40 | 557.71 |
| 10/15/2026 11:25 | 5 | 557.50 |
| 10/15/2026 11:25 | 13 | 557.50 |
| 10/15/2026 11:25 | 60 | 557.50 |
| 10/15/2026 11:25 | 3 | 557.50 |
| 10/15/2026 11:25 | 3 | 557.50 |
| 10/15/2026 11:25 | 30 | 557.50 |
| 10/15/2026 11:25 | 4 | 557.50 |
| 10/15/2026 11:25 | 60 | 557.50 |
| 10/15/2026 11:25 | 40 | 557.50 |
| 10/15/2026 11:25 | 100 | 557.50 |
| 10/15/2026 11:25 | 100 | 557.50 |
| 10/15/2026 11:25 | 100 | 557.49 |
| 10/15/2026 11:25 | 19 | 557.42 |
| 10/15/2026 11:25 | 20 | 557.40 |
| 10/15/2026 11:25 | 31 | 557.39 |
| 10/15/2026 11:25 | 6 | 557.39 |
| 10/15/2026 11:25 | 29 | 557.39 |
| 10/15/2026 11:25 | 29 | 557.39 |
| 10/15/2026 11:25 | 5 | 557.39 |
| 10/15/2026 11:25 | 19 | 557.32 |
| 10/15/2026 11:25 | 20 | 557.13 |
| 10/15/2026 11:24 | 25 | 557.13 |
| 10/15/2026 11:24 | 90 | 557.05 |
| 10/15/2026 11:24 | 30 | 557.09 |
| 10/15/2026 11:24 | 30 | 557.14 |
| 10/15/2026 11:24 | 59 | 557.00 |
| 10/15/2026 11:24 | 7 | 557.03 |
| 10/15/2026 11:24 | 3 | 557.03 |
| 10/15/2026 11:24 | 25 | 557.00 |
| 10/15/2026 11:24 | 8 | 557.10 |
| 10/15/2026 11:24 | 40 | 557.02 |
| 10/15/2026 11:24 | 98 | 557.00 |
| 10/15/2026 11:24 | 2 | 557.00 |
| 10/15/2026 11:23 | 100 | 557.00 |
| 10/15/2026 11:23 | 40 | 557.00 |
| 10/15/2026 11:23 | 100 | 557.00 |
| 10/15/2026 11:23 | 160 | 557.00 |
| 10/15/2026 11:23 | 40 | 557.01 |
| 10/15/2026 11:23 | 150 | 557.04 |
| 10/15/2026 11:22 | 100 | 557.00 |
| 10/15/2026 11:22 | 20 | 557.00 |
| 10/15/2026 11:22 | 10 | 557.13 |
| 10/15/2026 11:22 | 16 | 557.00 |
| 10/15/2026 11:22 | 66 | 557.00 |
| 10/15/2026 11:22 | 20 | 557.03 |
| 10/15/2026 11:22 | 5 | 557.35 |
| 10/15/2026 11:22 | 40 | 557.03 |
| 10/15/2026 11:22 | 40 | 557.03 |
| 10/15/2026 11:22 | 20 | 557.76 |
| 10/15/2026 11:22 | 10 | 557.74 |
| 10/15/2026 11:22 | 37 | 557.65 |
| 10/15/2026 11:21 | 3 | 557.50 |
| 10/15/2026 11:21 | 30 | 557.60 |
| 10/15/2026 11:21 | 1 | 557.60 |
| 10/15/2026 11:21 | 24 | 557.63 |
| 10/15/2026 11:21 | 25 | 557.63 |
| 10/15/2026 11:21 | 1 | 557.63 |
| 10/15/2026 11:21 | 10 | 557.95 |
| 10/15/2026 11:21 | 3 | 557.75 |
| 10/15/2026 11:21 | 1 | 557.75 |
| 10/15/2026 11:21 | 65 | 557.75 |
| 10/15/2026 11:21 | 41 | 557.75 |
| 10/15/2026 11:21 | 100 | 557.75 |
| 10/15/2026 11:20 | 1 | 558.00 |
| 10/15/2026 11:20 | 5 | 558.00 |
| 10/15/2026 11:20 | 90 | 557.75 |
| 10/15/2026 11:20 | 96 | 557.75 |
| 10/15/2026 11:20 | 100 | 557.75 |
| 10/15/2026 11:20 | 11 | 557.75 |
| 10/15/2026 11:20 | 98 | 557.75 |
| 10/15/2026 11:20 | 12 | 558.00 |
| 10/15/2026 11:20 | 20 | 558.00 |
| 10/15/2026 11:20 | 8 | 558.00 |
| 10/15/2026 11:19 | 2 | 557.88 |
| 10/15/2026 11:19 | 3 | 557.75 |
| 10/15/2026 11:19 | 1 | 557.80 |
| 10/15/2026 11:19 | 4 | 557.80 |
| 10/15/2026 11:19 | 40 | 557.75 |
| 10/15/2026 11:19 | 10 | 557.75 |
| 10/15/2026 11:19 | 150 | 557.75 |
| 10/15/2026 11:19 | 40 | 557.75 |
| 10/15/2026 11:19 | 40 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 1 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 1 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 1 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 1 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 1 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 40 | 557.75 |
| 10/15/2026 11:18 | 1 | 557.75 |
| 10/15/2026 11:18 | 25 | 557.75 |
| 10/15/2026 11:18 | 27 | 557.75 |
| 10/15/2026 11:18 | 40 | 557.75 |
| 10/15/2026 11:18 | 1 | 557.75 |
| 10/15/2026 11:18 | 8 | 557.75 |
| 10/15/2026 11:18 | 8 | 557.50 |
| 10/15/2026 11:18 | 100 | 557.50 |
| 10/15/2026 11:18 | 50 | 557.49 |
| 10/15/2026 11:18 | 8 | 557.45 |
| 10/15/2026 11:18 | 50 | 557.44 |
| 10/15/2026 11:18 | 8 | 557.39 |
| 10/15/2026 11:18 | 8 | 557.34 |
| 10/15/2026 11:18 | 40 | 557.28 |
| 10/15/2026 11:18 | 30 | 557.25 |
| 10/15/2026 11:18 | 10 | 557.24 |
| 10/15/2026 11:18 | 12 | 557.23 |
| 10/15/2026 11:18 | 6 | 557.23 |
| 10/15/2026 11:18 | 7 | 557.37 |
| 10/15/2026 11:17 | 41 | 557.25 |
| 10/15/2026 11:17 | 86 | 557.25 |
| 10/15/2026 11:17 | 102 | 557.25 |
| 10/15/2026 11:17 | 32 | 557.25 |
| 10/15/2026 11:17 | 6 | 557.25 |
| 10/15/2026 11:17 | 50 | 557.12 |
| 10/15/2026 11:17 | 32 | 557.15 |
| 10/15/2026 11:17 | 40 | 557.15 |
| 10/15/2026 11:17 | 29 | 557.12 |
| 10/15/2026 11:17 | 1 | 557.12 |
| 10/15/2026 11:17 | 12 | 557.07 |
| 10/15/2026 11:17 | 4 | 557.07 |
| 10/15/2026 11:17 | 19 | 557.07 |
| 10/15/2026 11:17 | 40 | 557.07 |
| 10/15/2026 11:17 | 14 | 557.07 |
| 10/15/2026 11:17 | 6 | 557.07 |
| 10/15/2026 11:17 | 5 | 557.07 |
| 10/15/2026 11:17 | 4 | 557.02 |
| 10/15/2026 11:17 | 16 | 557.02 |
| 10/15/2026 11:17 | 33 | 557.00 |
| 10/15/2026 11:17 | 28 | 556.85 |
| 10/15/2026 11:17 | 8 | 556.85 |
| 10/15/2026 11:17 | 1 | 556.85 |
| 10/15/2026 11:17 | 10 | 556.85 |
| 10/15/2026 11:17 | 7 | 556.85 |
| 10/15/2026 11:17 | 46 | 556.85 |
| 10/15/2026 11:17 | 32 | 556.81 |
| 10/15/2026 11:17 | 4 | 556.81 |
| 10/15/2026 11:17 | 24 | 556.81 |
| 10/15/2026 11:17 | 40 | 556.81 |
| 10/15/2026 11:17 | 10 | 556.81 |
| 10/15/2026 11:17 | 100 | 556.80 |
| 10/15/2026 11:17 | 20 | 556.66 |
| 10/15/2026 11:16 | 50 | 556.70 |
| 10/15/2026 11:16 | 3 | 556.70 |
| 10/15/2026 11:16 | 1 | 556.70 |
| 10/15/2026 11:16 | 1 | 556.70 |
| 10/15/2026 11:16 | 12 | 556.99 |
| 10/15/2026 11:16 | 8 | 556.98 |
| 10/15/2026 11:16 | 20 | 556.89 |
| 10/15/2026 11:16 | 48 | 556.23 |
| 10/15/2026 11:16 | 50 | 556.28 |
| 10/15/2026 11:16 | 2 | 556.30 |
| 10/15/2026 11:16 | 100 | 556.33 |
| 10/15/2026 11:16 | 3 | 557.00 |
| 10/15/2026 11:16 | 20 | 557.00 |
| 10/15/2026 11:16 | 1 | 557.00 |
| 10/15/2026 11:16 | 100 | 557.02 |
| 10/15/2026 11:16 | 5 | 557.54 |
| 10/15/2026 11:15 | 1 | 557.50 |
| 10/15/2026 11:15 | 4 | 557.50 |
| 10/15/2026 11:15 | 29 | 557.64 |
| 10/15/2026 11:15 | 40 | 557.65 |
| 10/15/2026 11:15 | 10 | 557.80 |
| 10/15/2026 11:15 | 5 | 557.80 |
| 10/15/2026 11:15 | 10 | 557.81 |
| 10/15/2026 11:15 | 51 | 558.00 |
| 10/15/2026 11:15 | 80 | 558.00 |
| 10/15/2026 11:15 | 150 | 558.00 |
| 10/15/2026 11:15 | 40 | 558.00 |
| 10/15/2026 11:15 | 40 | 558.00 |
| 10/15/2026 11:15 | 40 | 558.00 |
| 10/15/2026 11:15 | 41 | 558.00 |
| 10/15/2026 11:15 | 30 | 558.00 |
| 10/15/2026 11:15 | 30 | 558.00 |
| 10/15/2026 11:15 | 215 | 558.00 |
| 10/15/2026 11:15 | 5 | 558.00 |
| 10/15/2026 11:15 | 10 | 558.00 |
| 10/15/2026 11:15 | 85 | 558.02 |
| 10/15/2026 11:15 | 15 | 558.02 |
| 10/15/2026 11:15 | 15 | 558.01 |
| 10/15/2026 11:15 | 15 | 558.01 |
| 10/15/2026 11:15 | 25 | 558.01 |
| 10/15/2026 11:15 | 1 | 558.01 |
| 10/15/2026 11:15 | 5 | 558.01 |
| 10/15/2026 11:15 | 1 | 558.02 |
| 10/15/2026 11:15 | 100 | 558.20 |
| 10/15/2026 11:15 | 102 | 558.21 |
| 10/15/2026 11:15 | 8 | 558.21 |
| 10/15/2026 11:15 | 27 | 558.21 |
| 10/15/2026 11:15 | 20 | 558.28 |
| 10/15/2026 11:15 | 10 | 558.34 |
| 10/15/2026 11:15 | 2 | 558.34 |
| 10/15/2026 11:15 | 11 | 558.46 |
| 10/15/2026 11:15 | 30 | 558.44 |
| 10/15/2026 11:15 | 4 | 558.60 |
| 10/15/2026 11:15 | 2 | 558.66 |
| 10/15/2026 11:15 | 19 | 558.66 |
| 10/15/2026 11:14 | 2 | 558.66 |
| 10/15/2026 11:14 | 4 | 558.86 |
| 10/15/2026 11:14 | 40 | 558.82 |
| 10/15/2026 11:14 | 100 | 558.50 |
| 10/15/2026 11:14 | 29 | 558.50 |
| 10/15/2026 11:14 | 40 | 558.50 |
| 10/15/2026 11:14 | 31 | 558.50 |
| 10/15/2026 11:14 | 100 | 558.49 |
| 10/15/2026 11:14 | 100 | 558.49 |
| 10/15/2026 11:14 | 39 | 558.45 |
| 10/15/2026 11:14 | 11 | 558.45 |
| 10/15/2026 11:14 | 89 | 558.21 |
| 10/15/2026 11:14 | 11 | 558.36 |
| 10/15/2026 11:14 | 56 | 558.36 |
| 10/15/2026 11:14 | 3 | 558.36 |
| 10/15/2026 11:14 | 5 | 558.36 |
| 10/15/2026 11:14 | 100 | 558.34 |
| 10/15/2026 11:14 | 11 | 558.28 |
| 10/15/2026 11:14 | 1 | 558.28 |
| 10/15/2026 11:14 | 10 | 558.28 |
| 10/15/2026 11:14 | 73 | 558.28 |
| 10/15/2026 11:14 | 5 | 558.28 |
| 10/15/2026 11:13 | 20 | 558.10 |
| 10/15/2026 11:13 | 10 | 558.22 |
| 10/15/2026 11:13 | 22 | 558.08 |
| 10/15/2026 11:13 | 100 | 558.00 |
| 10/15/2026 11:13 | 95 | 558.00 |
| 10/15/2026 11:13 | 30 | 558.00 |
| 10/15/2026 11:13 | 101 | 558.00 |
| 10/15/2026 11:13 | 90 | 558.00 |
| 10/15/2026 11:13 | 60 | 558.00 |
| 10/15/2026 11:13 | 30 | 558.02 |
| 10/15/2026 11:13 | 30 | 558.07 |
| 10/15/2026 11:12 | 24 | 558.17 |
| 10/15/2026 11:12 | 25 | 558.04 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 46 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 25 | 558.00 |
| 10/15/2026 11:12 | 100 | 558.00 |
| 10/15/2026 11:12 | 30 | 557.99 |
| 10/15/2026 11:12 | 30 | 557.98 |
| 10/15/2026 11:12 | 80 | 557.92 |
| 10/15/2026 11:12 | 100 | 557.82 |
| 10/15/2026 11:12 | 100 | 557.81 |
| 10/15/2026 11:12 | 9 | 557.69 |
| 10/15/2026 11:12 | 10 | 558.00 |
| 10/15/2026 11:12 | 20 | 558.00 |
| 10/15/2026 11:12 | 38 | 558.00 |
| 10/15/2026 11:12 | 398 | 558.00 |
| 10/15/2026 11:12 | 7 | 557.99 |
| 10/15/2026 11:12 | 100 | 557.84 |
| 10/15/2026 11:12 | 100 | 557.80 |
| 10/15/2026 11:12 | 200 | 557.80 |
| 10/15/2026 11:12 | 40 | 557.79 |
| 10/15/2026 11:12 | 8 | 557.70 |
| 10/15/2026 11:12 | 9 | 557.65 |
| 10/15/2026 11:12 | 100 | 557.64 |
| 10/15/2026 11:12 | 2 | 557.50 |
| 10/15/2026 11:12 | 1 | 557.10 |
| 10/15/2026 11:12 | 16 | 557.12 |
| 10/15/2026 11:12 | 2 | 557.30 |
| 10/15/2026 11:12 | 1 | 557.50 |
| 10/15/2026 11:11 | 20 | 557.14 |
| 10/15/2026 11:11 | 80 | 557.16 |
| 10/15/2026 11:11 | 15 | 557.06 |
| 10/15/2026 11:11 | 5 | 557.50 |
| 10/15/2026 11:11 | 10 | 557.50 |
| 10/15/2026 11:10 | 2 | 557.42 |
| 10/15/2026 11:10 | 2 | 557.13 |
| 10/15/2026 11:10 | 5 | 557.13 |
| 10/15/2026 11:10 | 3 | 557.13 |
| 10/15/2026 11:10 | 5 | 557.29 |
| 10/15/2026 11:10 | 30 | 557.30 |
| 10/15/2026 11:10 | 20 | 557.30 |
| 10/15/2026 11:10 | 40 | 557.31 |
| 10/15/2026 11:10 | 30 | 557.32 |
| 10/15/2026 11:10 | 2 | 557.50 |
| 10/15/2026 11:10 | 100 | 557.36 |
| 10/15/2026 11:10 | 5 | 557.36 |
| 10/15/2026 11:10 | 5 | 557.36 |
| 10/15/2026 11:10 | 25 | 557.30 |
| 10/15/2026 11:09 | 20 | 557.29 |
| 10/15/2026 11:09 | 40 | 557.00 |
| 10/15/2026 11:09 | 23 | 557.00 |
| 10/15/2026 11:09 | 30 | 557.00 |
| 10/15/2026 11:09 | 40 | 557.00 |
| 10/15/2026 11:09 | 100 | 557.00 |
| 10/15/2026 11:09 | 20 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 27 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 25 | 557.00 |
| 10/15/2026 11:09 | 40 | 557.00 |
| 10/15/2026 11:09 | 30 | 557.00 |
| 10/15/2026 11:09 | 8 | 556.98 |
| 10/15/2026 11:09 | 8 | 556.97 |
| 10/15/2026 11:09 | 8 | 556.95 |
| 10/15/2026 11:09 | 60 | 556.47 |
| 10/15/2026 11:09 | 40 | 556.56 |
| 10/15/2026 11:09 | 18 | 556.46 |
| 10/15/2026 11:09 | 2 | 556.46 |
| 10/15/2026 11:09 | 50 | 556.50 |
| 10/15/2026 11:08 | 10 | 555.98 |
| 10/15/2026 11:08 | 1 | 556.48 |
| 10/15/2026 11:07 | 20 | 556.30 |
| 10/15/2026 11:07 | 2 | 556.30 |
| 10/15/2026 11:07 | 3 | 556.43 |
| 10/15/2026 11:07 | 1 | 556.43 |
| 10/15/2026 11:07 | 3 | 556.43 |
| 10/15/2026 11:07 | 13 | 556.43 |
| 10/15/2026 11:07 | 20 | 556.43 |
| 10/15/2026 11:07 | 23 | 556.43 |
| 10/15/2026 11:07 | 28 | 556.43 |
| 10/15/2026 11:07 | 1 | 556.43 |
| 10/15/2026 11:07 | 3 | 556.43 |
| 10/15/2026 11:07 | 1 | 556.43 |
| 10/15/2026 11:07 | 2 | 556.43 |
| 10/15/2026 11:07 | 1 | 556.43 |
| 10/15/2026 11:07 | 1 | 556.43 |
| 10/15/2026 11:07 | 55 | 556.42 |
| 10/15/2026 11:07 | 23 | 556.42 |
| 10/15/2026 11:07 | 5 | 556.42 |
| 10/15/2026 11:07 | 1 | 556.42 |
| 10/15/2026 11:07 | 15 | 556.42 |
| 10/15/2026 11:07 | 1 | 556.42 |
| 10/15/2026 11:07 | 2 | 556.30 |
| 10/15/2026 11:07 | 1 | 556.30 |
| 10/15/2026 11:07 | 100 | 556.34 |
| 10/15/2026 11:07 | 100 | 556.30 |
| 10/15/2026 11:07 | 44 | 556.30 |
| 10/15/2026 11:07 | 10 | 556.30 |
| 10/15/2026 11:07 | 6 | 556.30 |
| 10/15/2026 11:06 | 3 | 555.61 |
| 10/15/2026 11:06 | 4 | 555.61 |
| 10/15/2026 11:06 | 3 | 555.61 |
| 10/15/2026 11:05 | 5 | 556.10 |
| 10/15/2026 11:05 | 10 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 20 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 15 | 555.55 |
| 10/15/2026 11:05 | 40 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 3 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 40 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 15 | 556.00 |
| 10/15/2026 11:05 | 10 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 15 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 40 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 25 | 555.88 |
| 10/15/2026 11:05 | 15 | 555.75 |
| 10/15/2026 11:05 | 40 | 555.75 |
| 10/15/2026 11:05 | 15 | 555.75 |
| 10/15/2026 11:05 | 30 | 555.75 |
| 10/15/2026 11:05 | 30 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 25 | 555.75 |
| 10/15/2026 11:05 | 40 | 555.75 |
| 10/15/2026 11:05 | 30 | 555.70 |
| 10/15/2026 11:05 | 40 | 555.66 |
| 10/15/2026 11:05 | 40 | 555.64 |
| 10/15/2026 11:05 | 1 | 555.64 |
| 10/15/2026 11:05 | 80 | 555.60 |
| 10/15/2026 11:05 | 80 | 555.58 |
| 10/15/2026 11:05 | 40 | 555.51 |
| 10/15/2026 11:05 | 1 | 555.48 |
| 10/15/2026 11:05 | 7 | 555.50 |
| 10/15/2026 11:05 | 1 | 555.50 |
| 10/15/2026 11:05 | 2 | 555.50 |
| 10/15/2026 11:05 | 1 | 555.50 |
| 10/15/2026 11:05 | 1 | 555.50 |
| 10/15/2026 11:04 | 1 | 555.55 |
| 10/15/2026 11:04 | 11 | 555.55 |
| 10/15/2026 11:04 | 6 | 555.55 |
| 10/15/2026 11:04 | 10 | 555.55 |
| 10/15/2026 11:04 | 50 | 555.56 |
| 10/15/2026 11:04 | 5 | 555.56 |
| 10/15/2026 11:04 | 30 | 555.56 |
| 10/15/2026 11:04 | 2 | 555.55 |
| 10/15/2026 11:04 | 2 | 555.55 |
| 10/15/2026 11:04 | 3 | 555.87 |
| 10/15/2026 11:04 | 3 | 555.74 |
| 10/15/2026 11:04 | 3 | 555.80 |
| 10/15/2026 11:04 | 10 | 555.80 |
| 10/15/2026 11:04 | 41 | 555.88 |
| 10/15/2026 11:04 | 3 | 555.88 |
| 10/15/2026 11:04 | 3 | 555.88 |
| 10/15/2026 11:04 | 3 | 555.88 |
| 10/15/2026 11:04 | 3 | 555.88 |
| 10/15/2026 11:04 | 41 | 555.84 |
| 10/15/2026 11:04 | 25 | 555.84 |
| 10/15/2026 11:04 | 3 | 555.82 |
| 10/15/2026 11:04 | 100 | 555.82 |
| 10/15/2026 11:04 | 5 | 556.00 |
| 10/15/2026 11:04 | 173 | 556.00 |
| 10/15/2026 11:04 | 10 | 556.00 |
| 10/15/2026 11:04 | 1 | 556.00 |
| 10/15/2026 11:04 | 35 | 556.00 |
| 10/15/2026 11:04 | 34 | 556.01 |
| 10/15/2026 11:04 | 100 | 556.01 |
| 10/15/2026 11:04 | 100 | 556.22 |
| 10/15/2026 11:04 | 20 | 556.22 |
| 10/15/2026 11:03 | 10 | 557.30 |
| 10/15/2026 11:03 | 10 | 557.29 |
| 10/15/2026 11:03 | 100 | 557.00 |
| 10/15/2026 11:03 | 1 | 557.00 |
| 10/15/2026 11:03 | 49 | 557.00 |
| 10/15/2026 11:03 | 50 | 556.97 |
| 10/15/2026 11:03 | 70 | 556.62 |
| 10/15/2026 11:03 | 80 | 556.64 |
| 10/15/2026 11:03 | 100 | 556.71 |
| 10/15/2026 11:02 | 5 | 556.50 |
| 10/15/2026 11:02 | 64 | 556.49 |
| 10/15/2026 11:02 | 1 | 556.49 |
| 10/15/2026 11:02 | 1 | 556.49 |
| 10/15/2026 11:02 | 1 | 556.49 |
| 10/15/2026 11:02 | 8 | 556.49 |
| 10/15/2026 11:02 | 1 | 556.49 |
| 10/15/2026 11:02 | 21 | 556.49 |
| 10/15/2026 11:02 | 1 | 556.49 |
| 10/15/2026 11:02 | 1 | 556.49 |
| 10/15/2026 11:02 | 1 | 556.49 |
| 10/15/2026 11:02 | 100 | 556.28 |
| 10/15/2026 11:02 | 7 | 556.20 |
| 10/15/2026 11:02 | 17 | 556.14 |
| 10/15/2026 11:02 | 2 | 556.00 |
| 10/15/2026 11:02 | 4 | 556.00 |
| 10/15/2026 11:02 | 7 | 556.00 |
| 10/15/2026 11:02 | 10 | 556.00 |
| 10/15/2026 11:02 | 30 | 555.58 |
| 10/15/2026 11:02 | 4 | 556.00 |
| 10/15/2026 11:02 | 23 | 556.00 |
| 10/15/2026 11:02 | 20 | 555.95 |
| 10/15/2026 11:02 | 70 | 555.95 |
| 10/15/2026 11:01 | 1 | 555.86 |
| 10/15/2026 11:01 | 10 | 555.94 |
| 10/15/2026 11:00 | 7 | 555.52 |
| 10/15/2026 11:00 | 50 | 555.52 |
| 10/15/2026 11:00 | 2 | 555.71 |
| 10/15/2026 11:00 | 5 | 555.71 |
| 10/15/2026 11:00 | 2 | 556.00 |
| 10/15/2026 11:00 | 2 | 555.69 |
| 10/15/2026 11:00 | 32 | 556.22 |
| 10/15/2026 11:00 | 280 | 556.22 |
| 10/15/2026 11:00 | 20 | 556.23 |
| 10/15/2026 11:00 | 10 | 556.19 |
| 10/15/2026 11:00 | 86 | 556.21 |
| 10/15/2026 11:00 | 17 | 556.21 |
| 10/15/2026 11:00 | 4 | 556.21 |
| 10/15/2026 11:00 | 1 | 556.23 |
| 10/15/2026 10:59 | 40 | 556.41 |
| 10/15/2026 10:59 | 30 | 556.42 |
| 10/15/2026 10:59 | 30 | 556.46 |
| 10/15/2026 10:59 | 20 | 557.00 |
| 10/15/2026 10:59 | 4 | 556.98 |
| 10/15/2026 10:59 | 50 | 556.95 |
| 10/15/2026 10:59 | 40 | 556.85 |
| 10/15/2026 10:59 | 8 | 556.79 |
| 10/15/2026 10:59 | 50 | 556.79 |
| 10/15/2026 10:59 | 100 | 556.78 |
| 10/15/2026 10:59 | 8 | 556.74 |
| 10/15/2026 10:59 | 150 | 556.20 |
| 10/15/2026 10:59 | 50 | 556.21 |
| 10/15/2026 10:59 | 100 | 556.21 |
| 10/15/2026 10:59 | 1437 | 556.20 |
| 10/15/2026 10:59 | 30 | 556.21 |
| 10/15/2026 10:59 | 100 | 556.23 |
| 10/15/2026 10:59 | 40 | 556.25 |
| 10/15/2026 10:59 | 40 | 556.29 |
| 10/15/2026 10:59 | 30 | 556.32 |
| 10/15/2026 10:59 | 180 | 556.34 |
| 10/15/2026 10:59 | 30 | 556.35 |
| 10/15/2026 10:59 | 32 | 556.20 |
| 10/15/2026 10:59 | 4 | 556.20 |
| 10/15/2026 10:59 | 6 | 556.20 |
| 10/15/2026 10:59 | 11 | 556.20 |
| 10/15/2026 10:59 | 10 | 556.20 |
| 10/15/2026 10:59 | 13 | 556.20 |
| 10/15/2026 10:59 | 18 | 556.20 |
| 10/15/2026 10:59 | 8 | 556.18 |
| 10/15/2026 10:59 | 33 | 556.18 |
| 10/15/2026 10:59 | 7 | 556.13 |
| 10/15/2026 10:59 | 10 | 555.69 |
| 10/15/2026 10:59 | 13 | 555.92 |
| 10/15/2026 10:58 | 2 | 556.13 |
| 10/15/2026 10:58 | 70 | 555.84 |
| 10/15/2026 10:58 | 30 | 555.86 |
| 10/15/2026 10:58 | 20 | 556.00 |
| 10/15/2026 10:58 | 50 | 556.00 |
| 10/15/2026 10:58 | 25 | 556.14 |
| 10/15/2026 10:58 | 40 | 556.10 |
| 10/15/2026 10:58 | 50 | 556.10 |
| 10/15/2026 10:58 | 50 | 556.10 |
| 10/15/2026 10:58 | 100 | 556.10 |
| 10/15/2026 10:58 | 50 | 556.10 |
| 10/15/2026 10:58 | 500 | 556.10 |
| 10/15/2026 10:58 | 10 | 556.10 |
| 10/15/2026 10:58 | 100 | 556.10 |
| 10/15/2026 10:58 | 40 | 556.10 |
| 10/15/2026 10:58 | 8 | 556.10 |
| 10/15/2026 10:58 | 500 | 556.10 |
| 10/15/2026 10:58 | 40 | 556.10 |
| 10/15/2026 10:58 | 8 | 556.10 |
| 10/15/2026 10:58 | 40 | 556.10 |
| 10/15/2026 10:58 | 20 | 556.10 |
| 10/15/2026 10:58 | 8 | 556.10 |
| 10/15/2026 10:58 | 8 | 556.10 |
| 10/15/2026 10:58 | 8 | 556.10 |
| 10/15/2026 10:58 | 8 | 556.10 |
| 10/15/2026 10:58 | 8 | 556.10 |
| 10/15/2026 10:58 | 8 | 556.10 |
| 10/15/2026 10:58 | 8 | 556.10 |
| 10/15/2026 10:58 | 8 | 556.10 |
| 10/15/2026 10:58 | 6 | 556.20 |
| 10/15/2026 10:58 | 56 | 556.10 |
| 10/15/2026 10:58 | 37 | 556.10 |
| 10/15/2026 10:58 | 56 | 556.10 |
| 10/15/2026 10:58 | 56 | 556.10 |
| 10/15/2026 10:58 | 56 | 556.10 |
| 10/15/2026 10:58 | 2 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.20 |
| 10/15/2026 10:57 | 70 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.20 |
| 10/15/2026 10:57 | 7 | 556.27 |
| 10/15/2026 10:57 | 2 | 556.27 |
| 10/15/2026 10:57 | 8 | 556.56 |
| 10/15/2026 10:57 | 1 | 556.55 |
| 10/15/2026 10:57 | 28 | 556.38 |
| 10/15/2026 10:57 | 25 | 556.34 |
| 10/15/2026 10:57 | 8 | 556.29 |
| 10/15/2026 10:57 | 70 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.23 |
| 10/15/2026 10:57 | 17 | 556.38 |
| 10/15/2026 10:57 | 25 | 556.29 |
| 10/15/2026 10:57 | 8 | 556.23 |
| 10/15/2026 10:57 | 12 | 556.10 |
| 10/15/2026 10:57 | 100 | 556.10 |
| 10/15/2026 10:57 | 70 | 556.10 |
| 10/15/2026 10:57 | 70 | 556.10 |
| 10/15/2026 10:57 | 6 | 556.20 |
| 10/15/2026 10:57 | 6 | 556.15 |
| 10/15/2026 10:57 | 23 | 556.10 |
| 10/15/2026 10:57 | 4 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 100 | 556.18 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 75 | 556.10 |
| 10/15/2026 10:57 | 100 | 556.10 |
| 10/15/2026 10:57 | 100 | 556.10 |
| 10/15/2026 10:57 | 109 | 556.10 |
| 10/15/2026 10:57 | 91 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:57 | 8 | 556.10 |
| 10/15/2026 10:57 | 25 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 80 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 100 | 556.10 |
| 10/15/2026 10:56 | 30 | 556.10 |
| 10/15/2026 10:56 | 30 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 20 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 40 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 40 | 556.10 |
| 10/15/2026 10:56 | 40 | 556.10 |
| 10/15/2026 10:56 | 94 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 140 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 180 | 556.10 |
| 10/15/2026 10:56 | 140 | 556.10 |
| 10/15/2026 10:56 | 200 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 45 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 1 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 40 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 40 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 60 | 556.10 |
| 10/15/2026 10:56 | 18 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.10 |
| 10/15/2026 10:56 | 40 | 556.10 |
| 10/15/2026 10:56 | 93 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 45 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 13 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 25 | 556.10 |
| 10/15/2026 10:56 | 20 | 556.10 |
| 10/15/2026 10:56 | 40 | 556.10 |
| 10/15/2026 10:56 | 20 | 556.10 |
| 10/15/2026 10:56 | 8 | 556.08 |
| 10/15/2026 10:56 | 8 | 556.07 |
| 10/15/2026 10:56 | 40 | 556.04 |
| 10/15/2026 10:56 | 8 | 556.02 |
| 10/15/2026 10:56 | 8 | 556.01 |
| 10/15/2026 10:56 | 50 | 556.00 |
| 10/15/2026 10:56 | 80 | 555.99 |
| 10/15/2026 10:56 | 40 | 555.95 |
| 10/15/2026 10:56 | 30 | 555.94 |
| 10/15/2026 10:56 | 40 | 555.93 |
| 10/15/2026 10:56 | 80 | 555.89 |
| 10/15/2026 10:56 | 30 | 555.88 |
| 10/15/2026 10:56 | 30 | 555.84 |
| 10/15/2026 10:56 | 8 | 555.79 |
| 10/15/2026 10:56 | 100 | 555.74 |
| 10/15/2026 10:56 | 447 | 555.50 |
| 10/15/2026 10:56 | 11 | 555.50 |
| 10/15/2026 10:56 | 16 | 555.50 |
| 10/15/2026 10:56 | 25 | 555.50 |
| 10/15/2026 10:56 | 1 | 555.50 |
| 10/15/2026 10:56 | 1 | 555.51 |
| 10/15/2026 10:56 | 169 | 555.52 |
| 10/15/2026 10:56 | 1 | 555.64 |
| 10/15/2026 10:55 | 79 | 555.65 |
| 10/15/2026 10:55 | 4 | 556.00 |
| 10/15/2026 10:55 | 81 | 555.69 |
| 10/15/2026 10:55 | 47 | 555.69 |
| 10/15/2026 10:55 | 150 | 556.00 |
| 10/15/2026 10:55 | 11 | 556.37 |
| 10/15/2026 10:55 | 25 | 556.32 |
| 10/15/2026 10:55 | 9 | 556.25 |
| 10/15/2026 10:55 | 1 | 556.11 |
| 10/15/2026 10:55 | 5 | 556.11 |
| 10/15/2026 10:55 | 100 | 555.70 |
| 10/15/2026 10:54 | 1 | 556.01 |
| 10/15/2026 10:54 | 1 | 556.00 |
| 10/15/2026 10:54 | 5 | 556.05 |
| 10/15/2026 10:54 | 1 | 555.90 |
| 10/15/2026 10:54 | 25 | 555.50 |
| 10/15/2026 10:54 | 100 | 555.50 |
| 10/15/2026 10:54 | 100 | 555.50 |
| 10/15/2026 10:54 | 9 | 555.41 |
| 10/15/2026 10:54 | 9 | 555.41 |
| 10/15/2026 10:54 | 9 | 555.41 |
| 10/15/2026 10:54 | 9 | 555.37 |
| 10/15/2026 10:54 | 5 | 555.00 |
| 10/15/2026 10:54 | 10 | 555.06 |
| 10/15/2026 10:54 | 7 | 555.06 |
| 10/15/2026 10:54 | 1 | 555.06 |
| 10/15/2026 10:53 | 3 | 555.06 |
| 10/15/2026 10:53 | 18 | 555.34 |
| 10/15/2026 10:53 | 2 | 555.00 |
| 10/15/2026 10:53 | 10 | 555.00 |
| 10/15/2026 10:53 | 6 | 555.00 |
| 10/15/2026 10:53 | 1 | 555.00 |
| 10/15/2026 10:53 | 3 | 555.00 |
| 10/15/2026 10:53 | 18 | 554.84 |
| 10/15/2026 10:52 | 100 | 554.61 |
| 10/15/2026 10:52 | 99 | 554.61 |
| 10/15/2026 10:52 | 1 | 554.61 |
| 10/15/2026 10:52 | 45 | 554.50 |
| 10/15/2026 10:52 | 50 | 554.48 |
| 10/15/2026 10:52 | 15 | 554.24 |
| 10/15/2026 10:52 | 60 | 554.49 |
| 10/15/2026 10:52 | 34 | 554.49 |
| 10/15/2026 10:52 | 6 | 554.49 |
| 10/15/2026 10:52 | 173 | 554.49 |
| 10/15/2026 10:52 | 27 | 554.49 |
| 10/15/2026 10:52 | 35 | 554.48 |
| 10/15/2026 10:52 | 92 | 554.48 |
| 10/15/2026 10:52 | 6 | 554.48 |
| 10/15/2026 10:52 | 2 | 554.48 |
| 10/15/2026 10:52 | 10 | 554.47 |
| 10/15/2026 10:52 | 121 | 554.47 |
| 10/15/2026 10:52 | 40 | 554.47 |
| 10/15/2026 10:52 | 37 | 554.47 |
| 10/15/2026 10:52 | 10 | 554.46 |
| 10/15/2026 10:51 | 10 | 553.83 |
| 10/15/2026 10:51 | 30 | 553.92 |
| 10/15/2026 10:51 | 40 | 553.96 |
| 10/15/2026 10:51 | 20 | 553.98 |
| 10/15/2026 10:51 | 50 | 554.00 |
| 10/15/2026 10:51 | 75 | 554.22 |
| 10/15/2026 10:51 | 25 | 554.14 |
| 10/15/2026 10:50 | 40 | 554.36 |
| 10/15/2026 10:50 | 100 | 554.01 |
| 10/15/2026 10:50 | 33 | 554.00 |
| 10/15/2026 10:50 | 31 | 554.00 |
| 10/15/2026 10:50 | 6 | 554.00 |
| 10/15/2026 10:50 | 11 | 553.60 |
| 10/15/2026 10:50 | 102 | 554.47 |
| 10/15/2026 10:50 | 8 | 554.43 |
| 10/15/2026 10:50 | 6 | 554.00 |
| 10/15/2026 10:50 | 1 | 554.32 |
| 10/15/2026 10:49 | 40 | 554.00 |
| 10/15/2026 10:49 | 1 | 554.00 |
| 10/15/2026 10:49 | 27 | 554.00 |
| 10/15/2026 10:49 | 29 | 554.00 |
| 10/15/2026 10:49 | 3 | 554.00 |
| 10/15/2026 10:49 | 43 | 554.00 |
| 10/15/2026 10:49 | 2 | 554.00 |
| 10/15/2026 10:49 | 8 | 553.63 |
| 10/15/2026 10:49 | 80 | 553.64 |
| 10/15/2026 10:49 | 40 | 553.69 |
| 10/15/2026 10:49 | 80 | 553.94 |
| 10/15/2026 10:49 | 94 | 553.52 |
| 10/15/2026 10:49 | 1 | 553.52 |
| 10/15/2026 10:49 | 2 | 554.00 |
| 10/15/2026 10:49 | 3 | 554.00 |
| 10/15/2026 10:49 | 3 | 554.03 |
| 10/15/2026 10:49 | 7 | 554.03 |
| 10/15/2026 10:49 | 3 | 554.07 |
| 10/15/2026 10:49 | 5 | 554.07 |
| 10/15/2026 10:49 | 1 | 554.07 |
| 10/15/2026 10:49 | 1 | 554.07 |
| 10/15/2026 10:48 | 16 | 554.19 |
| 10/15/2026 10:48 | 100 | 553.99 |
| 10/15/2026 10:48 | 30 | 554.00 |
| 10/15/2026 10:48 | 10 | 554.00 |
| 10/15/2026 10:48 | 7 | 553.99 |
| 10/15/2026 10:48 | 200 | 553.98 |
| 10/15/2026 10:48 | 100 | 553.97 |
| 10/15/2026 10:48 | 34 | 553.95 |
| 10/15/2026 10:48 | 7 | 553.95 |
| 10/15/2026 10:48 | 1 | 553.95 |
| 10/15/2026 10:48 | 8 | 553.95 |
| 10/15/2026 10:48 | 5 | 553.71 |
| 10/15/2026 10:48 | 28 | 553.63 |
| 10/15/2026 10:48 | 20 | 553.61 |
| 10/15/2026 10:48 | 30 | 553.58 |
| 10/15/2026 10:47 | 52 | 553.04 |
| 10/15/2026 10:47 | 30 | 553.08 |
| 10/15/2026 10:47 | 30 | 553.12 |
| 10/15/2026 10:47 | 9 | 553.80 |
| 10/15/2026 10:47 | 5 | 553.97 |
| 10/15/2026 10:47 | 9 | 553.87 |
| 10/15/2026 10:47 | 3 | 553.97 |
| 10/15/2026 10:47 | 5 | 553.97 |
| 10/15/2026 10:47 | 5 | 553.96 |
| 10/15/2026 10:47 | 30 | 553.96 |
| 10/15/2026 10:47 | 10 | 553.96 |
| 10/15/2026 10:47 | 6 | 553.96 |
| 10/15/2026 10:47 | 5 | 553.72 |
| 10/15/2026 10:46 | 9 | 553.56 |
| 10/15/2026 10:46 | 40 | 553.59 |
| 10/15/2026 10:46 | 25 | 553.40 |
| 10/15/2026 10:46 | 9 | 553.40 |
| 10/15/2026 10:46 | 58 | 553.40 |
| 10/15/2026 10:46 | 9 | 553.38 |
| 10/15/2026 10:46 | 3 | 553.40 |
| 10/15/2026 10:46 | 10 | 553.40 |
| 10/15/2026 10:46 | 12 | 553.40 |
| 10/15/2026 10:46 | 7 | 553.40 |
| 10/15/2026 10:46 | 1 | 553.40 |
| 10/15/2026 10:46 | 25 | 553.37 |
| 10/15/2026 10:46 | 25 | 553.37 |
| 10/15/2026 10:46 | 30 | 553.37 |
| 10/15/2026 10:46 | 25 | 553.35 |
| 10/15/2026 10:46 | 25 | 553.28 |
| 10/15/2026 10:46 | 100 | 553.28 |
| 10/15/2026 10:46 | 42 | 553.28 |
| 10/15/2026 10:46 | 2 | 553.22 |
| 10/15/2026 10:46 | 2 | 553.22 |
| 10/15/2026 10:46 | 10 | 553.12 |
| 10/15/2026 10:46 | 81 | 553.12 |
| 10/15/2026 10:46 | 16 | 553.12 |
| 10/15/2026 10:46 | 3 | 553.12 |
| 10/15/2026 10:46 | 100 | 553.12 |
| 10/15/2026 10:46 | 100 | 553.11 |
| 10/15/2026 10:46 | 1 | 553.00 |
| 10/15/2026 10:46 | 9 | 552.98 |
| 10/15/2026 10:46 | 12 | 552.98 |
| 10/15/2026 10:46 | 19 | 552.98 |
| 10/15/2026 10:46 | 7 | 552.87 |
| 10/15/2026 10:46 | 2 | 552.87 |
| 10/15/2026 10:45 | 25 | 552.93 |
| 10/15/2026 10:45 | 9 | 552.90 |
| 10/15/2026 10:45 | 20 | 552.75 |
| 10/15/2026 10:45 | 25 | 552.93 |
| 10/15/2026 10:45 | 9 | 552.90 |
| 10/15/2026 10:44 | 8 | 552.83 |
| 10/15/2026 10:43 | 2 | 552.09 |
| 10/15/2026 10:43 | 32 | 552.48 |
| 10/15/2026 10:43 | 4 | 552.50 |
| 10/15/2026 10:43 | 8 | 552.49 |
| 10/15/2026 10:43 | 12 | 552.49 |
| 10/15/2026 10:43 | 12 | 552.41 |
| 10/15/2026 10:43 | 45 | 552.09 |
| 10/15/2026 10:43 | 55 | 552.09 |
| 10/15/2026 10:43 | 20 | 552.14 |
| 10/15/2026 10:43 | 10 | 552.14 |
| 10/15/2026 10:43 | 4 | 552.14 |
| 10/15/2026 10:43 | 10 | 552.15 |
| 10/15/2026 10:43 | 5 | 552.39 |
| 10/15/2026 10:43 | 9 | 552.43 |
| 10/15/2026 10:43 | 10 | 552.44 |
| 10/15/2026 10:43 | 1 | 552.43 |
| 10/15/2026 10:43 | 4 | 552.95 |
| 10/15/2026 10:43 | 4 | 553.03 |
| 10/15/2026 10:43 | 4 | 553.20 |
| 10/15/2026 10:43 | 2 | 553.20 |
| 10/15/2026 10:43 | 2 | 553.15 |
| 10/15/2026 10:43 | 4 | 553.15 |
| 10/15/2026 10:43 | 6 | 552.84 |
| 10/15/2026 10:43 | 20 | 552.98 |
| 10/15/2026 10:43 | 10 | 553.00 |
| 10/15/2026 10:43 | 50 | 553.00 |
| 10/15/2026 10:43 | 10 | 553.00 |
| 10/15/2026 10:43 | 9 | 553.00 |
| 10/15/2026 10:43 | 100 | 552.99 |
| 10/15/2026 10:43 | 8 | 552.95 |
| 10/15/2026 10:43 | 95 | 552.95 |
| 10/15/2026 10:43 | 8 | 552.90 |
| 10/15/2026 10:43 | 25 | 552.85 |
| 10/15/2026 10:43 | 9 | 552.76 |
| 10/15/2026 10:42 | 30 | 552.54 |
| 10/15/2026 10:42 | 9 | 552.73 |
| 10/15/2026 10:42 | 5 | 552.95 |
| 10/15/2026 10:42 | 3 | 552.90 |
| 10/15/2026 10:42 | 1 | 552.80 |
| 10/15/2026 10:42 | 148 | 552.75 |
| 10/15/2026 10:42 | 36 | 552.75 |
| 10/15/2026 10:42 | 13 | 552.75 |
| 10/15/2026 10:42 | 3 | 552.75 |
| 10/15/2026 10:42 | 92 | 552.70 |
| 10/15/2026 10:42 | 8 | 552.70 |
| 10/15/2026 10:42 | 2 | 552.36 |
| 10/15/2026 10:42 | 4 | 552.50 |
| 10/15/2026 10:42 | 27 | 552.42 |
| 10/15/2026 10:42 | 2 | 552.60 |
| 10/15/2026 10:42 | 14 | 552.60 |
| 10/15/2026 10:42 | 9 | 552.60 |
| 10/15/2026 10:42 | 1 | 552.60 |
| 10/15/2026 10:42 | 2 | 552.60 |
| 10/15/2026 10:41 | 33 | 552.50 |
| 10/15/2026 10:41 | 3 | 552.50 |
| 10/15/2026 10:41 | 18 | 552.50 |
| 10/15/2026 10:41 | 20 | 552.27 |
| 10/15/2026 10:39 | 20 | 553.04 |
| 10/15/2026 10:38 | 21 | 553.00 |
| 10/15/2026 10:38 | 9 | 553.00 |
| 10/15/2026 10:38 | 1 | 553.17 |
| 10/15/2026 10:37 | 8 | 553.28 |
| 10/15/2026 10:37 | 4 | 553.26 |
| 10/15/2026 10:37 | 3 | 553.26 |
| 10/15/2026 10:37 | 3 | 553.26 |
| 10/15/2026 10:37 | 3 | 553.27 |
| 10/15/2026 10:37 | 21 | 553.21 |
| 10/15/2026 10:37 | 8 | 553.20 |
| 10/15/2026 10:37 | 7 | 553.07 |
| 10/15/2026 10:37 | 15 | 552.94 |
| 10/15/2026 10:37 | 9 | 552.94 |
| 10/15/2026 10:37 | 40 | 553.13 |
| 10/15/2026 10:37 | 31 | 553.13 |
| 10/15/2026 10:37 | 9 | 553.07 |
| 10/15/2026 10:36 | 30 | 553.39 |
| 10/15/2026 10:36 | 50 | 553.37 |
| 10/15/2026 10:36 | 8 | 553.36 |
| 10/15/2026 10:36 | 8 | 553.35 |
| 10/15/2026 10:36 | 30 | 553.32 |
| 10/15/2026 10:36 | 40 | 553.30 |
| 10/15/2026 10:36 | 10 | 552.81 |
| 10/15/2026 10:36 | 1 | 553.13 |
| 10/15/2026 10:36 | 100 | 553.00 |
| 10/15/2026 10:36 | 1 | 553.00 |
| 10/15/2026 10:36 | 100 | 553.00 |
| 10/15/2026 10:36 | 20 | 553.00 |
| 10/15/2026 10:36 | 2 | 552.78 |
| 10/15/2026 10:36 | 12 | 552.99 |
| 10/15/2026 10:36 | 17 | 552.98 |
| 10/15/2026 10:36 | 8 | 552.98 |
| 10/15/2026 10:36 | 14 | 552.93 |
| 10/15/2026 10:36 | 30 | 552.56 |
| 10/15/2026 10:36 | 2 | 552.80 |
| 10/15/2026 10:36 | 15 | 552.66 |
| 10/15/2026 10:36 | 5 | 552.62 |
| 10/15/2026 10:36 | 5 | 552.61 |
| 10/15/2026 10:36 | 5 | 552.53 |
| 10/15/2026 10:36 | 5 | 552.53 |
| 10/15/2026 10:36 | 8 | 552.52 |
| 10/15/2026 10:35 | 24 | 552.27 |
| 10/15/2026 10:35 | 40 | 552.29 |
| 10/15/2026 10:35 | 30 | 552.30 |
| 10/15/2026 10:35 | 30 | 552.31 |
| 10/15/2026 10:35 | 24 | 552.38 |
| 10/15/2026 10:35 | 5 | 552.47 |
| 10/15/2026 10:35 | 5 | 552.40 |
| 10/15/2026 10:35 | 1 | 552.40 |
| 10/15/2026 10:35 | 1 | 552.40 |
| 10/15/2026 10:35 | 5 | 552.39 |
| 10/15/2026 10:35 | 4 | 552.39 |
| 10/15/2026 10:35 | 4 | 552.31 |
| 10/15/2026 10:35 | 5 | 552.31 |
| 10/15/2026 10:35 | 5 | 552.20 |
| 10/15/2026 10:35 | 4 | 552.20 |
| 10/15/2026 10:35 | 7 | 552.38 |
| 10/15/2026 10:35 | 4 | 552.20 |
| 10/15/2026 10:35 | 1 | 552.20 |
| 10/15/2026 10:35 | 1 | 552.22 |
| 10/15/2026 10:35 | 50 | 552.40 |
| 10/15/2026 10:35 | 1 | 552.58 |
| 10/15/2026 10:35 | 5 | 552.59 |
| 10/15/2026 10:35 | 4 | 552.21 |
| 10/15/2026 10:35 | 5 | 552.20 |
| 10/15/2026 10:35 | 6 | 552.51 |
| 10/15/2026 10:35 | 15 | 552.51 |
| 10/15/2026 10:34 | 30 | 552.60 |
| 10/15/2026 10:33 | 25 | 552.94 |
| 10/15/2026 10:33 | 3 | 552.62 |
| 10/15/2026 10:33 | 1 | 552.62 |
| 10/15/2026 10:33 | 1 | 552.61 |
| 10/15/2026 10:33 | 1 | 552.61 |
| 10/15/2026 10:33 | 1 | 552.61 |
| 10/15/2026 10:33 | 6 | 552.53 |
| 10/15/2026 10:33 | 100 | 552.53 |
| 10/15/2026 10:33 | 4 | 552.61 |
| 10/15/2026 10:33 | 20 | 552.20 |
| 10/15/2026 10:33 | 40 | 552.19 |
| 10/15/2026 10:33 | 30 | 552.21 |
| 10/15/2026 10:33 | 15 | 552.55 |
| 10/15/2026 10:33 | 9 | 552.54 |
| 10/15/2026 10:33 | 50 | 552.01 |
| 10/15/2026 10:32 | 12 | 552.00 |
| 10/15/2026 10:32 | 3 | 552.00 |
| 10/15/2026 10:32 | 173 | 552.01 |
| 10/15/2026 10:32 | 25 | 552.06 |
| 10/15/2026 10:32 | 20 | 552.10 |
| 10/15/2026 10:32 | 2 | 552.36 |
| 10/15/2026 10:32 | 13 | 552.00 |
| 10/15/2026 10:32 | 4 | 552.00 |
| 10/15/2026 10:32 | 10 | 552.00 |
| 10/15/2026 10:32 | 1 | 552.00 |
| 10/15/2026 10:32 | 1 | 552.00 |
| 10/15/2026 10:32 | 5 | 552.00 |
| 10/15/2026 10:32 | 35 | 552.00 |
| 10/15/2026 10:32 | 8 | 552.00 |
| 10/15/2026 10:32 | 15 | 552.00 |
| 10/15/2026 10:32 | 8 | 551.80 |
| 10/15/2026 10:32 | 10 | 551.59 |
| 10/15/2026 10:32 | 8 | 551.80 |
| 10/15/2026 10:31 | 8 | 551.80 |
| 10/15/2026 10:31 | 8 | 552.00 |
| 10/15/2026 10:31 | 4 | 551.99 |
| 10/15/2026 10:31 | 5 | 551.94 |
| 10/15/2026 10:31 | 1 | 551.88 |
| 10/15/2026 10:31 | 7 | 551.52 |
| 10/15/2026 10:31 | 36 | 551.81 |
| 10/15/2026 10:31 | 26 | 551.86 |
| 10/15/2026 10:31 | 2 | 551.50 |
| 10/15/2026 10:31 | 8 | 551.50 |
| 10/15/2026 10:31 | 8 | 551.50 |
| 10/15/2026 10:30 | 1 | 551.50 |
| 10/15/2026 10:30 | 1 | 551.50 |
| 10/15/2026 10:30 | 5 | 551.50 |
| 10/15/2026 10:30 | 30 | 551.50 |
| 10/15/2026 10:30 | 40 | 551.44 |
| 10/15/2026 10:30 | 39 | 551.40 |
| 10/15/2026 10:29 | 2 | 551.51 |
| 10/15/2026 10:29 | 36 | 551.49 |
| 10/15/2026 10:29 | 8 | 551.49 |
| 10/15/2026 10:29 | 6 | 551.49 |
| 10/15/2026 10:29 | 2 | 551.10 |
| 10/15/2026 10:29 | 8 | 551.10 |
| 10/15/2026 10:29 | 8 | 551.10 |
| 10/15/2026 10:29 | 5 | 550.64 |
| 10/15/2026 10:29 | 5 | 551.00 |
| 10/15/2026 10:29 | 10 | 551.17 |
| 10/15/2026 10:29 | 2 | 551.16 |
| 10/15/2026 10:29 | 1 | 551.17 |
| 10/15/2026 10:28 | 7 | 551.93 |
| 10/15/2026 10:28 | 8 | 551.84 |
| 10/15/2026 10:27 | 2 | 551.24 |
| 10/15/2026 10:27 | 1 | 551.89 |
| 10/15/2026 10:27 | 10 | 551.32 |
| 10/15/2026 10:27 | 80 | 551.33 |
| 10/15/2026 10:27 | 1551 | 551.77 |
| 10/15/2026 10:27 | 4 | 551.77 |
| 10/15/2026 10:27 | 9 | 551.77 |
| 10/15/2026 10:27 | 14 | 551.77 |
| 10/15/2026 10:27 | 1 | 551.78 |
| 10/15/2026 10:27 | 39 | 551.78 |
| 10/15/2026 10:27 | 24 | 551.78 |
| 10/15/2026 10:27 | 4 | 551.78 |
| 10/15/2026 10:27 | 37 | 551.78 |
| 10/15/2026 10:27 | 1 | 552.04 |
| 10/15/2026 10:27 | 1 | 552.17 |
| 10/15/2026 10:27 | 22 | 551.77 |
| 10/15/2026 10:27 | 9 | 552.20 |
| 10/15/2026 10:26 | 3 | 552.00 |
| 10/15/2026 10:26 | 3 | 552.00 |
| 10/15/2026 10:26 | 4 | 552.30 |
| 10/15/2026 10:26 | 4 | 552.33 |
| 10/15/2026 10:26 | 8 | 552.32 |
| 10/15/2026 10:26 | 8 | 552.31 |
| 10/15/2026 10:26 | 80 | 552.31 |
| 10/15/2026 10:26 | 20 | 552.00 |
| 10/15/2026 10:26 | 4 | 552.51 |
| 10/15/2026 10:25 | 25 | 552.50 |
| 10/15/2026 10:25 | 25 | 552.50 |
| 10/15/2026 10:25 | 300 | 552.50 |
| 10/15/2026 10:25 | 4 | 552.49 |
| 10/15/2026 10:25 | 36 | 552.61 |
| 10/15/2026 10:25 | 5 | 552.61 |
| 10/15/2026 10:25 | 8 | 552.61 |
| 10/15/2026 10:25 | 2 | 552.54 |
| 10/15/2026 10:25 | 5 | 552.50 |
| 10/15/2026 10:25 | 2 | 552.50 |
| 10/15/2026 10:25 | 14 | 552.00 |
| 10/15/2026 10:25 | 1 | 552.00 |
| 10/15/2026 10:25 | 5 | 552.00 |
| 10/15/2026 10:25 | 10 | 551.26 |
| 10/15/2026 10:25 | 9 | 551.37 |
| 10/15/2026 10:25 | 1 | 551.38 |
| 10/15/2026 10:25 | 9 | 551.67 |
| 10/15/2026 10:25 | 30 | 551.54 |
| 10/15/2026 10:25 | 30 | 551.58 |
| 10/15/2026 10:25 | 40 | 551.60 |
| 10/15/2026 10:25 | 2 | 551.87 |
| 10/15/2026 10:25 | 5 | 551.82 |
| 10/15/2026 10:25 | 5 | 551.62 |
| 10/15/2026 10:25 | 15 | 551.86 |
| 10/15/2026 10:25 | 40 | 551.72 |
| 10/15/2026 10:24 | 6 | 551.53 |
| 10/15/2026 10:24 | 10 | 551.50 |
| 10/15/2026 10:24 | 10 | 551.50 |
| 10/15/2026 10:24 | 10 | 551.49 |
| 10/15/2026 10:24 | 10 | 551.00 |
| 10/15/2026 10:24 | 9 | 550.93 |
| 10/15/2026 10:24 | 10 | 550.99 |
| 10/15/2026 10:24 | 92 | 550.99 |
| 10/15/2026 10:24 | 10 | 550.99 |
| 10/15/2026 10:24 | 8 | 550.98 |
| 10/15/2026 10:24 | 50 | 550.96 |
| 10/15/2026 10:24 | 5 | 550.55 |
| 10/15/2026 10:23 | 46 | 550.33 |
| 10/15/2026 10:23 | 24 | 550.30 |
| 10/15/2026 10:23 | 6 | 550.34 |
| 10/15/2026 10:23 | 3 | 550.34 |
| 10/15/2026 10:23 | 18 | 550.90 |
| 10/15/2026 10:23 | 8 | 550.86 |
| 10/15/2026 10:23 | 40 | 550.85 |
| 10/15/2026 10:23 | 13 | 550.75 |
| 10/15/2026 10:23 | 1 | 550.74 |
| 10/15/2026 10:23 | 54 | 550.50 |
| 10/15/2026 10:23 | 5 | 550.25 |
| 10/15/2026 10:23 | 30 | 550.28 |
| 10/15/2026 10:23 | 36 | 550.50 |
| 10/15/2026 10:23 | 79 | 550.50 |
| 10/15/2026 10:23 | 69 | 550.50 |
| 10/15/2026 10:23 | 12 | 550.50 |
| 10/15/2026 10:23 | 21 | 550.24 |
| 10/15/2026 10:23 | 30 | 550.24 |
| 10/15/2026 10:23 | 9 | 550.35 |
| 10/15/2026 10:23 | 40 | 550.38 |
| 10/15/2026 10:23 | 18 | 550.77 |
| 10/15/2026 10:23 | 8 | 550.74 |
| 10/15/2026 10:22 | 3 | 550.28 |
| 10/15/2026 10:22 | 1 | 550.42 |
| 10/15/2026 10:22 | 25 | 550.38 |
| 10/15/2026 10:22 | 25 | 550.38 |
| 10/15/2026 10:22 | 24 | 550.42 |
| 10/15/2026 10:22 | 1 | 550.44 |
| 10/15/2026 10:22 | 71 | 550.54 |
| 10/15/2026 10:22 | 29 | 550.60 |
| 10/15/2026 10:22 | 1 | 550.60 |
| 10/15/2026 10:22 | 66 | 550.00 |
| 10/15/2026 10:22 | 5 | 550.00 |
| 10/15/2026 10:22 | 29 | 550.00 |
| 10/15/2026 10:22 | 3 | 550.30 |
| 10/15/2026 10:21 | 3 | 549.80 |
| 10/15/2026 10:21 | 378 | 550.00 |
| 10/15/2026 10:21 | 10 | 550.00 |
| 10/15/2026 10:21 | 5 | 550.00 |
| 10/15/2026 10:21 | 12 | 550.00 |
| 10/15/2026 10:21 | 24 | 550.00 |
| 10/15/2026 10:21 | 18 | 550.00 |
| 10/15/2026 10:21 | 13 | 550.00 |
| 10/15/2026 10:21 | 40 | 550.00 |
| 10/15/2026 10:21 | 2 | 550.19 |
| 10/15/2026 10:21 | 3 | 550.19 |
| 10/15/2026 10:21 | 25 | 550.11 |
| 10/15/2026 10:21 | 25 | 550.11 |
| 10/15/2026 10:21 | 25 | 550.11 |
| 10/15/2026 10:21 | 25 | 550.11 |
| 10/15/2026 10:21 | 1 | 550.15 |
| 10/15/2026 10:21 | 10 | 550.21 |
| 10/15/2026 10:21 | 2 | 550.50 |
| 10/15/2026 10:21 | 25 | 550.68 |
| 10/15/2026 10:21 | 25 | 550.76 |
| 10/15/2026 10:21 | 3 | 550.70 |
| 10/15/2026 10:21 | 5 | 550.70 |
| 10/15/2026 10:21 | 6 | 550.70 |
| 10/15/2026 10:21 | 10 | 550.70 |
| 10/15/2026 10:21 | 1 | 550.70 |
| 10/15/2026 10:21 | 9 | 550.68 |
| 10/15/2026 10:21 | 8 | 550.68 |
| 10/15/2026 10:21 | 1 | 550.45 |
| 10/15/2026 10:21 | 1 | 550.45 |
| 10/15/2026 10:21 | 1 | 550.30 |
| 10/15/2026 10:21 | 28 | 550.30 |
| 10/15/2026 10:21 | 6 | 550.30 |
| 10/15/2026 10:20 | 5 | 550.03 |
| 10/15/2026 10:20 | 2 | 550.03 |
| 10/15/2026 10:20 | 3 | 550.03 |
| 10/15/2026 10:20 | 5 | 550.03 |
| 10/15/2026 10:20 | 5 | 550.03 |
| 10/15/2026 10:20 | 10 | 550.00 |
| 10/15/2026 10:20 | 1 | 550.00 |
| 10/15/2026 10:20 | 8 | 549.89 |
| 10/15/2026 10:20 | 1 | 549.90 |
| 10/15/2026 10:20 | 7 | 549.90 |
| 10/15/2026 10:20 | 6 | 549.89 |
| 10/15/2026 10:20 | 2 | 549.89 |
| 10/15/2026 10:20 | 8 | 549.89 |
| 10/15/2026 10:20 | 6 | 549.90 |
| 10/15/2026 10:20 | 2 | 549.89 |
| 10/15/2026 10:20 | 8 | 549.89 |
| 10/15/2026 10:20 | 66 | 549.50 |
| 10/15/2026 10:20 | 29 | 549.50 |
| 10/15/2026 10:20 | 5 | 549.50 |
| 10/15/2026 10:19 | 7 | 549.65 |
| 10/15/2026 10:19 | 20 | 549.76 |
| 10/15/2026 10:19 | 1 | 549.76 |
| 10/15/2026 10:19 | 17 | 549.72 |
| 10/15/2026 10:19 | 6 | 549.72 |
| 10/15/2026 10:19 | 9 | 549.55 |
| 10/15/2026 10:19 | 20 | 549.71 |
| 10/15/2026 10:19 | 20 | 549.59 |
| 10/15/2026 10:19 | 8 | 549.76 |
| 10/15/2026 10:19 | 41 | 549.76 |
| 10/15/2026 10:19 | 40 | 549.76 |
| 10/15/2026 10:19 | 40 | 549.76 |
| 10/15/2026 10:19 | 23 | 549.72 |
| 10/15/2026 10:19 | 20 | 549.49 |
| 10/15/2026 10:19 | 20 | 549.72 |
| 10/15/2026 10:18 | 2 | 549.47 |
| 10/15/2026 10:18 | 9 | 549.46 |
| 10/15/2026 10:18 | 8 | 549.42 |
| 10/15/2026 10:18 | 5 | 549.31 |
| 10/15/2026 10:18 | 1 | 548.94 |
| 10/15/2026 10:18 | 3 | 549.35 |
| 10/15/2026 10:18 | 556 | 549.24 |
| 10/15/2026 10:18 | 2 | 549.24 |
| 10/15/2026 10:18 | 16 | 549.35 |
| 10/15/2026 10:18 | 52 | 549.24 |
| 10/15/2026 10:18 | 32 | 549.25 |
| 10/15/2026 10:18 | 23 | 549.35 |
| 10/15/2026 10:18 | 1 | 549.36 |
| 10/15/2026 10:18 | 1 | 549.35 |
| 10/15/2026 10:18 | 1 | 549.35 |
| 10/15/2026 10:18 | 1 | 549.35 |
| 10/15/2026 10:18 | 1 | 549.35 |
| 10/15/2026 10:18 | 1 | 549.35 |
| 10/15/2026 10:18 | 1 | 549.35 |
| 10/15/2026 10:18 | 1 | 549.35 |
| 10/15/2026 10:18 | 1 | 549.35 |
| 10/15/2026 10:18 | 8 | 549.29 |
| 10/15/2026 10:18 | 27 | 549.24 |
| 10/15/2026 10:18 | 8 | 549.24 |
| 10/15/2026 10:18 | 7 | 549.23 |
| 10/15/2026 10:18 | 1 | 549.23 |
| 10/15/2026 10:18 | 8 | 549.23 |
| 10/15/2026 10:18 | 8 | 549.19 |
| 10/15/2026 10:18 | 8 | 549.18 |
| 10/15/2026 10:18 | 8 | 549.15 |
| 10/15/2026 10:18 | 35 | 549.00 |
| 10/15/2026 10:18 | 4 | 549.00 |
| 10/15/2026 10:18 | 3 | 549.04 |
| 10/15/2026 10:18 | 2 | 549.04 |
| 10/15/2026 10:18 | 1 | 549.00 |
| 10/15/2026 10:18 | 19 | 548.79 |
| 10/15/2026 10:17 | 10 | 549.00 |
| 10/15/2026 10:17 | 3 | 549.00 |
| 10/15/2026 10:17 | 13 | 548.99 |
| 10/15/2026 10:17 | 5 | 548.99 |
| 10/15/2026 10:17 | 10 | 548.99 |
| 10/15/2026 10:17 | 5 | 548.99 |
| 10/15/2026 10:17 | 13 | 548.99 |
| 10/15/2026 10:17 | 25 | 548.99 |
| 10/15/2026 10:17 | 25 | 548.87 |
| 10/15/2026 10:17 | 5 | 549.00 |
| 10/15/2026 10:17 | 6 | 549.00 |
| 10/15/2026 10:17 | 20 | 549.00 |
| 10/15/2026 10:17 | 40 | 548.97 |
| 10/15/2026 10:17 | 1 | 548.80 |
| 10/15/2026 10:17 | 25 | 548.97 |
| 10/15/2026 10:17 | 8 | 548.97 |
| 10/15/2026 10:17 | 2 | 549.00 |
| 10/15/2026 10:17 | 1 | 549.00 |
| 10/15/2026 10:17 | 10 | 549.00 |
| 10/15/2026 10:17 | 2 | 549.00 |
| 10/15/2026 10:17 | 5 | 549.00 |
| 10/15/2026 10:17 | 26 | 549.00 |
| 10/15/2026 10:17 | 1 | 549.08 |
| 10/15/2026 10:17 | 54 | 549.00 |
| 10/15/2026 10:17 | 1 | 549.00 |
| 10/15/2026 10:17 | 1 | 549.00 |
| 10/15/2026 10:17 | 2 | 549.00 |
| 10/15/2026 10:17 | 1 | 549.00 |
| 10/15/2026 10:17 | 1 | 549.00 |
| 10/15/2026 10:17 | 6 | 549.00 |
| 10/15/2026 10:17 | 14 | 549.00 |
| 10/15/2026 10:17 | 7 | 549.01 |
| 10/15/2026 10:17 | 4 | 549.01 |
| 10/15/2026 10:17 | 16 | 549.01 |
| 10/15/2026 10:17 | 9 | 549.01 |
| 10/15/2026 10:17 | 5 | 549.01 |
| 10/15/2026 10:17 | 11 | 549.17 |
| 10/15/2026 10:17 | 9 | 549.17 |
| 10/15/2026 10:17 | 9 | 549.21 |
| 10/15/2026 10:17 | 1 | 549.11 |
| 10/15/2026 10:17 | 75 | 549.20 |
| 10/15/2026 10:17 | 10 | 549.33 |
| 10/15/2026 10:17 | 2 | 549.30 |
| 10/15/2026 10:17 | 100 | 549.30 |
| 10/15/2026 10:17 | 1 | 549.55 |
| 10/15/2026 10:17 | 2 | 549.58 |
| 10/15/2026 10:17 | 2 | 549.63 |
| 10/15/2026 10:17 | 2 | 549.64 |
| 10/15/2026 10:17 | 3 | 549.72 |
| 10/15/2026 10:17 | 12 | 549.72 |
| 10/15/2026 10:17 | 25 | 549.72 |
| 10/15/2026 10:17 | 2 | 549.72 |
| 10/15/2026 10:17 | 4 | 549.72 |
| 10/15/2026 10:16 | 248 | 549.79 |
| 10/15/2026 10:16 | 35 | 549.79 |
| 10/15/2026 10:16 | 59 | 549.79 |
| 10/15/2026 10:16 | 240 | 549.79 |
| 10/15/2026 10:16 | 21 | 549.79 |
| 10/15/2026 10:16 | 35 | 549.79 |
| 10/15/2026 10:16 | 7 | 549.79 |
| 10/15/2026 10:16 | 1 | 549.64 |
| 10/15/2026 10:16 | 2 | 549.64 |
| 10/15/2026 10:16 | 2 | 549.85 |
| 10/15/2026 10:16 | 20 | 549.80 |
| 10/15/2026 10:16 | 5 | 550.00 |
| 10/15/2026 10:16 | 60 | 550.00 |
| 10/15/2026 10:16 | 3 | 550.00 |
| 10/15/2026 10:16 | 36 | 550.00 |
| 10/15/2026 10:16 | 2 | 550.00 |
| 10/15/2026 10:16 | 10 | 550.00 |
| 10/15/2026 10:16 | 1 | 550.00 |
| 10/15/2026 10:16 | 5 | 550.00 |
| 10/15/2026 10:16 | 3 | 550.01 |
| 10/15/2026 10:16 | 7 | 550.01 |
| 10/15/2026 10:16 | 1 | 550.01 |
| 10/15/2026 10:16 | 9 | 550.30 |
| 10/15/2026 10:16 | 73 | 550.01 |
| 10/15/2026 10:16 | 10 | 550.02 |
| 10/15/2026 10:16 | 2 | 550.30 |
| 10/15/2026 10:16 | 2 | 550.02 |
| 10/15/2026 10:16 | 80 | 550.02 |
| 10/15/2026 10:16 | 8 | 550.40 |
| 10/15/2026 10:16 | 7 | 550.40 |
| 10/15/2026 10:15 | 8 | 550.50 |
| 10/15/2026 10:15 | 1 | 550.01 |
| 10/15/2026 10:15 | 10 | 550.02 |
| 10/15/2026 10:15 | 30 | 550.03 |
| 10/15/2026 10:15 | 25 | 550.16 |
| 10/15/2026 10:15 | 9 | 550.19 |
| 10/15/2026 10:15 | 1 | 550.30 |
| 10/15/2026 10:15 | 75 | 550.51 |
| 10/15/2026 10:15 | 1 | 550.55 |
| 10/15/2026 10:15 | 100 | 550.80 |
| 10/15/2026 10:15 | 138 | 550.81 |
| 10/15/2026 10:15 | 7 | 550.81 |
| 10/15/2026 10:15 | 3 | 550.81 |
| 10/15/2026 10:15 | 25 | 551.17 |
| 10/15/2026 10:15 | 25 | 551.16 |
| 10/15/2026 10:15 | 2 | 551.01 |
| 10/15/2026 10:15 | 72 | 551.01 |
| 10/15/2026 10:15 | 3 | 551.01 |
| 10/15/2026 10:15 | 3 | 551.07 |
| 10/15/2026 10:15 | 4 | 551.09 |
| 10/15/2026 10:15 | 2 | 551.09 |
| 10/15/2026 10:15 | 98 | 551.09 |
| 10/15/2026 10:15 | 20 | 551.28 |
| 10/15/2026 10:14 | 5 | 551.50 |
| 10/15/2026 10:14 | 1 | 551.42 |
| 10/15/2026 10:14 | 15 | 551.20 |
| 10/15/2026 10:14 | 1 | 551.11 |
| 10/15/2026 10:14 | 42 | 551.47 |
| 10/15/2026 10:14 | 8 | 551.46 |
| 10/15/2026 10:14 | 23 | 551.50 |
| 10/15/2026 10:14 | 64 | 551.50 |
| 10/15/2026 10:14 | 13 | 551.50 |
| 10/15/2026 10:14 | 23 | 551.50 |
| 10/15/2026 10:14 | 36 | 551.50 |
| 10/15/2026 10:14 | 32 | 551.50 |
| 10/15/2026 10:14 | 68 | 551.50 |
| 10/15/2026 10:14 | 7 | 551.50 |
| 10/15/2026 10:14 | 25 | 551.50 |
| 10/15/2026 10:14 | 9 | 551.49 |
| 10/15/2026 10:13 | 4 | 551.40 |
| 10/15/2026 10:13 | 2 | 551.43 |
| 10/15/2026 10:13 | 2 | 551.25 |
| 10/15/2026 10:13 | 3 | 551.51 |
| 10/15/2026 10:13 | 72 | 551.51 |
| 10/15/2026 10:13 | 3 | 551.55 |
| 10/15/2026 10:12 | 1 | 551.42 |
| 10/15/2026 10:12 | 1 | 551.15 |
| 10/15/2026 10:12 | 14 | 551.40 |
| 10/15/2026 10:12 | 4 | 551.40 |
| 10/15/2026 10:12 | 100 | 551.00 |
| 10/15/2026 10:12 | 300 | 551.00 |
| 10/15/2026 10:12 | 1 | 550.99 |
| 10/15/2026 10:12 | 10 | 550.99 |
| 10/15/2026 10:12 | 5 | 550.99 |
| 10/15/2026 10:12 | 2 | 550.99 |
| 10/15/2026 10:12 | 22 | 550.99 |
| 10/15/2026 10:12 | 20 | 550.95 |
| 10/15/2026 10:12 | 2 | 550.94 |
| 10/15/2026 10:12 | 8 | 550.94 |
| 10/15/2026 10:12 | 25 | 550.94 |
| 10/15/2026 10:12 | 2 | 550.88 |
| 10/15/2026 10:12 | 7 | 550.88 |
| 10/15/2026 10:11 | 82 | 550.70 |
| 10/15/2026 10:11 | 8 | 550.94 |
| 10/15/2026 10:11 | 9 | 550.77 |
| 10/15/2026 10:11 | 9 | 550.73 |
| 10/15/2026 10:11 | 9 | 550.73 |
| 10/15/2026 10:11 | 9 | 550.73 |
| 10/15/2026 10:11 | 3 | 550.53 |
| 10/15/2026 10:11 | 37 | 550.53 |
| 10/15/2026 10:11 | 3 | 550.52 |
| 10/15/2026 10:11 | 22 | 550.52 |
| 10/15/2026 10:11 | 28 | 550.51 |
| 10/15/2026 10:11 | 40 | 550.51 |
| 10/15/2026 10:11 | 32 | 550.51 |
| 10/15/2026 10:11 | 8 | 550.50 |
| 10/15/2026 10:11 | 40 | 550.40 |
| 10/15/2026 10:11 | 40 | 550.40 |
| 10/15/2026 10:11 | 1 | 550.28 |
| 10/15/2026 10:11 | 1 | 550.28 |
| 10/15/2026 10:11 | 1 | 550.28 |
| 10/15/2026 10:11 | 29 | 550.20 |
| 10/15/2026 10:11 | 30 | 550.22 |
| 10/15/2026 10:11 | 3 | 550.00 |
| 10/15/2026 10:11 | 190 | 550.00 |
| 10/15/2026 10:11 | 40 | 550.00 |
| 10/15/2026 10:11 | 30 | 550.04 |
| 10/15/2026 10:11 | 8 | 550.20 |
| 10/15/2026 10:11 | 20 | 550.20 |
| 10/15/2026 10:11 | 10 | 550.18 |
| 10/15/2026 10:11 | 1 | 550.18 |
| 10/15/2026 10:11 | 40 | 550.12 |
| 10/15/2026 10:11 | 9 | 550.10 |
| 10/15/2026 10:11 | 1 | 550.10 |
| 10/15/2026 10:11 | 10 | 550.09 |
| 10/15/2026 10:11 | 25 | 550.07 |
| 10/15/2026 10:10 | 1 | 550.17 |
| 10/15/2026 10:10 | 285 | 549.92 |
| 10/15/2026 10:10 | 20 | 549.91 |
| 10/15/2026 10:10 | 27 | 549.92 |
| 10/15/2026 10:10 | 9 | 549.91 |
| 10/15/2026 10:10 | 14 | 549.91 |
| 10/15/2026 10:10 | 41 | 549.91 |
| 10/15/2026 10:10 | 36 | 549.91 |
| 10/15/2026 10:10 | 4 | 549.92 |
| 10/15/2026 10:10 | 8 | 549.86 |
| 10/15/2026 10:10 | 15 | 549.98 |
| 10/15/2026 10:10 | 10 | 550.10 |
| 10/15/2026 10:10 | 100 | 550.10 |
| 10/15/2026 10:10 | 6 | 550.08 |
| 10/15/2026 10:10 | 1 | 550.08 |
| 10/15/2026 10:10 | 4 | 550.08 |
| 10/15/2026 10:10 | 1 | 550.09 |
| 10/15/2026 10:10 | 3 | 550.09 |
| 10/15/2026 10:10 | 1 | 550.09 |
| 10/15/2026 10:10 | 9 | 550.09 |
| 10/15/2026 10:10 | 10 | 549.98 |
| 10/15/2026 10:10 | 8 | 550.01 |
| 10/15/2026 10:10 | 45 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 50 | 550.00 |
| 10/15/2026 10:10 | 103 | 550.00 |
| 10/15/2026 10:10 | 30 | 550.00 |
| 10/15/2026 10:10 | 4 | 550.00 |
| 10/15/2026 10:10 | 4 | 550.00 |
| 10/15/2026 10:10 | 5 | 549.99 |
| 10/15/2026 10:10 | 92 | 549.98 |
| 10/15/2026 10:10 | 8 | 549.96 |
| 10/15/2026 10:10 | 25 | 549.93 |
| 10/15/2026 10:10 | 81 | 549.88 |
| 10/15/2026 10:10 | 3 | 549.88 |
| 10/15/2026 10:10 | 5 | 549.88 |
| 10/15/2026 10:10 | 8 | 549.98 |
| 10/15/2026 10:10 | 8 | 549.96 |
| 10/15/2026 10:10 | 8 | 549.90 |
| 10/15/2026 10:10 | 2 | 549.97 |
| 10/15/2026 10:10 | 1 | 549.90 |
| 10/15/2026 10:10 | 5 | 549.83 |
| 10/15/2026 10:10 | 25 | 549.74 |
| 10/15/2026 10:10 | 40 | 549.80 |
| 10/15/2026 10:10 | 51 | 549.80 |
| 10/15/2026 10:10 | 9 | 549.86 |
| 10/15/2026 10:10 | 90 | 549.98 |
| 10/15/2026 10:10 | 10 | 549.98 |
| 10/15/2026 10:10 | 500 | 550.00 |
| 10/15/2026 10:10 | 20 | 550.00 |
| 10/15/2026 10:10 | 5 | 550.00 |
| 10/15/2026 10:10 | 100 | 550.00 |
| 10/15/2026 10:10 | 20 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 100 | 550.00 |
| 10/15/2026 10:10 | 200 | 550.00 |
| 10/15/2026 10:10 | 5 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 14 | 550.00 |
| 10/15/2026 10:10 | 3 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 109 | 550.00 |
| 10/15/2026 10:10 | 10 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 3 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 298 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 3 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 9 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 50 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 5 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 3 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 10 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 5 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 40 | 550.00 |
| 10/15/2026 10:10 | 100 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 10 | 550.00 |
| 10/15/2026 10:10 | 3 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 6 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 23 | 550.00 |
| 10/15/2026 10:10 | 33 | 550.00 |
| 10/15/2026 10:10 | 35 | 550.00 |
| 10/15/2026 10:10 | 40 | 550.00 |
| 10/15/2026 10:10 | 44 | 550.00 |
| 10/15/2026 10:10 | 3 | 550.00 |
| 10/15/2026 10:10 | 10 | 550.00 |
| 10/15/2026 10:10 | 5 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 10 | 550.00 |
| 10/15/2026 10:10 | 3 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 4 | 550.00 |
| 10/15/2026 10:10 | 10 | 550.00 |
| 10/15/2026 10:10 | 8 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 5 | 550.00 |
| 10/15/2026 10:10 | 15 | 550.00 |
| 10/15/2026 10:10 | 10 | 550.00 |
| 10/15/2026 10:10 | 33 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 2 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 10 | 550.00 |
| 10/15/2026 10:10 | 5 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.00 |
| 10/15/2026 10:10 | 5 | 550.00 |
| 10/15/2026 10:10 | 5 | 550.00 |
| 10/15/2026 10:10 | 1 | 550.01 |
| 10/15/2026 10:10 | 27 | 550.05 |
| 10/15/2026 10:10 | 1 | 550.06 |
| 10/15/2026 10:10 | 8 | 550.18 |
| 10/15/2026 10:10 | 2 | 550.19 |
| 10/15/2026 10:10 | 1 | 550.19 |
| 10/15/2026 10:10 | 14 | 550.20 |
| 10/15/2026 10:10 | 4 | 550.20 |
| 10/15/2026 10:10 | 100 | 550.20 |
| 10/15/2026 10:10 | 4 | 550.20 |
| 10/15/2026 10:10 | 2 | 550.21 |
| 10/15/2026 10:09 | 1 | 550.40 |
| 10/15/2026 10:09 | 10 | 550.57 |
| 10/15/2026 10:09 | 16 | 550.57 |
| 10/15/2026 10:09 | 10 | 550.56 |
| 10/15/2026 10:09 | 26 | 550.56 |
| 10/15/2026 10:09 | 26 | 550.56 |
| 10/15/2026 10:09 | 12 | 550.56 |
| 10/15/2026 10:09 | 26 | 550.56 |
| 10/15/2026 10:09 | 5 | 550.40 |
| 10/15/2026 10:09 | 1 | 550.36 |
| 10/15/2026 10:09 | 8 | 550.33 |
| 10/15/2026 10:09 | 1 | 550.33 |
| 10/15/2026 10:09 | 1 | 550.33 |
| 10/15/2026 10:09 | 1 | 550.33 |
| 10/15/2026 10:09 | 9 | 550.48 |
| 10/15/2026 10:09 | 9 | 550.56 |
| 10/15/2026 10:09 | 8 | 550.85 |
| 10/15/2026 10:09 | 4 | 550.50 |
| 10/15/2026 10:09 | 9 | 550.53 |
| 10/15/2026 10:08 | 3 | 550.42 |
| 10/15/2026 10:08 | 25 | 550.60 |
| 10/15/2026 10:08 | 21 | 550.60 |
| 10/15/2026 10:08 | 4 | 550.60 |
| 10/15/2026 10:08 | 4 | 550.63 |
| 10/15/2026 10:08 | 25 | 550.71 |
| 10/15/2026 10:08 | 9 | 550.74 |
| 10/15/2026 10:08 | 1 | 550.91 |
| 10/15/2026 10:08 | 100 | 551.00 |
| 10/15/2026 10:08 | 1 | 551.00 |
| 10/15/2026 10:08 | 20 | 551.00 |
| 10/15/2026 10:08 | 5 | 551.00 |
| 10/15/2026 10:08 | 3 | 551.19 |
| 10/15/2026 10:08 | 2 | 551.33 |
| 10/15/2026 10:08 | 50 | 551.33 |
| 10/15/2026 10:08 | 6 | 551.33 |
| 10/15/2026 10:07 | 1 | 550.90 |
| 10/15/2026 10:07 | 1 | 550.90 |
| 10/15/2026 10:07 | 4 | 550.93 |
| 10/15/2026 10:07 | 14 | 551.31 |
| 10/15/2026 10:07 | 2 | 551.31 |
| 10/15/2026 10:07 | 1 | 551.31 |
| 10/15/2026 10:07 | 42 | 551.53 |
| 10/15/2026 10:07 | 20 | 551.73 |
| 10/15/2026 10:07 | 7 | 551.50 |
| 10/15/2026 10:07 | 4 | 551.37 |
| 10/15/2026 10:07 | 9 | 551.16 |
| 10/15/2026 10:07 | 1 | 550.49 |
| 10/15/2026 10:07 | 14 | 550.50 |
| 10/15/2026 10:07 | 9 | 550.50 |
| 10/15/2026 10:07 | 43 | 550.50 |
| 10/15/2026 10:07 | 9 | 550.50 |
| 10/15/2026 10:07 | 43 | 550.50 |
| 10/15/2026 10:07 | 9 | 550.50 |
| 10/15/2026 10:07 | 43 | 550.50 |
| 10/15/2026 10:07 | 9 | 550.50 |
| 10/15/2026 10:07 | 8 | 550.49 |
| 10/15/2026 10:07 | 15 | 550.49 |
| 10/15/2026 10:07 | 7 | 550.49 |
| 10/15/2026 10:07 | 16 | 550.49 |
| 10/15/2026 10:07 | 9 | 550.50 |
| 10/15/2026 10:07 | 25 | 550.50 |
| 10/15/2026 10:07 | 80 | 550.50 |
| 10/15/2026 10:07 | 43 | 550.50 |
| 10/15/2026 10:07 | 25 | 550.50 |
| 10/15/2026 10:07 | 9 | 550.50 |
| 10/15/2026 10:07 | 43 | 550.50 |
| 10/15/2026 10:07 | 9 | 550.50 |
| 10/15/2026 10:07 | 8 | 550.50 |
| 10/15/2026 10:07 | 9 | 550.50 |
| 10/15/2026 10:07 | 43 | 550.50 |
| 10/15/2026 10:07 | 80 | 550.50 |
| 10/15/2026 10:07 | 9 | 550.50 |
| 10/15/2026 10:07 | 9 | 550.50 |
| 10/15/2026 10:06 | 9 | 550.50 |
| 10/15/2026 10:06 | 8 | 550.50 |
| 10/15/2026 10:06 | 9 | 550.50 |
| 10/15/2026 10:06 | 8 | 550.50 |
| 10/15/2026 10:06 | 9 | 550.50 |
| 10/15/2026 10:06 | 43 | 550.50 |
| 10/15/2026 10:06 | 8 | 550.50 |
| 10/15/2026 10:06 | 1 | 550.42 |
| 10/15/2026 10:06 | 100 | 550.50 |
| 10/15/2026 10:06 | 1 | 550.50 |
| 10/15/2026 10:06 | 18 | 550.50 |
| 10/15/2026 10:06 | 6 | 550.50 |
| 10/15/2026 10:06 | 50 | 550.51 |
| 10/15/2026 10:06 | 300 | 550.51 |
| 10/15/2026 10:06 | 50 | 550.56 |
| 10/15/2026 10:06 | 26 | 550.69 |
| 10/15/2026 10:06 | 8 | 550.75 |
| 10/15/2026 10:06 | 8 | 550.81 |
| 10/15/2026 10:06 | 8 | 550.92 |
| 10/15/2026 10:06 | 38 | 551.00 |
| 10/15/2026 10:06 | 3 | 551.00 |
| 10/15/2026 10:06 | 10 | 551.01 |
| 10/15/2026 10:06 | 30 | 551.25 |
| 10/15/2026 10:06 | 100 | 551.80 |
| 10/15/2026 10:06 | 50 | 551.79 |
| 10/15/2026 10:06 | 2 | 551.69 |
| 10/15/2026 10:06 | 4 | 551.90 |
| 10/15/2026 10:06 | 43 | 551.99 |
| 10/15/2026 10:06 | 10 | 551.80 |
| 10/15/2026 10:06 | 30 | 551.84 |
| 10/15/2026 10:06 | 5 | 551.60 |
| 10/15/2026 10:06 | 1 | 552.00 |
| 10/15/2026 10:06 | 20 | 552.00 |
| 10/15/2026 10:06 | 1 | 552.00 |
| 10/15/2026 10:06 | 34 | 551.85 |
| 10/15/2026 10:06 | 8 | 551.82 |
| 10/15/2026 10:06 | 8 | 551.40 |
| 10/15/2026 10:06 | 27 | 551.40 |
| 10/15/2026 10:06 | 5 | 551.40 |
| 10/15/2026 10:06 | 80 | 551.43 |
| 10/15/2026 10:06 | 80 | 551.45 |
| 10/15/2026 10:06 | 8 | 551.40 |
| 10/15/2026 10:05 | 20 | 551.45 |
| 10/15/2026 10:05 | 4 | 551.24 |
| 10/15/2026 10:05 | 40 | 551.24 |
| 10/15/2026 10:05 | 8 | 551.19 |
| 10/15/2026 10:05 | 32 | 551.16 |
| 10/15/2026 10:05 | 8 | 551.16 |
| 10/15/2026 10:05 | 5 | 550.91 |
| 10/15/2026 10:05 | 5 | 550.93 |
| 10/15/2026 10:05 | 1 | 551.16 |
| 10/15/2026 10:05 | 10 | 551.16 |
| 10/15/2026 10:05 | 9 | 551.00 |
| 10/15/2026 10:05 | 9 | 551.00 |
| 10/15/2026 10:05 | 4 | 550.99 |
| 10/15/2026 10:05 | 8 | 550.98 |
| 10/15/2026 10:05 | 2 | 550.65 |
| 10/15/2026 10:05 | 3 | 550.50 |
| 10/15/2026 10:05 | 5 | 550.50 |
| 10/15/2026 10:05 | 5 | 550.50 |
| 10/15/2026 10:05 | 5 | 550.49 |
| 10/15/2026 10:05 | 5 | 550.49 |
| 10/15/2026 10:05 | 5 | 550.49 |
| 10/15/2026 10:05 | 5 | 550.49 |
| 10/15/2026 10:05 | 5 | 550.49 |
| 10/15/2026 10:05 | 5 | 550.49 |
| 10/15/2026 10:05 | 5 | 550.49 |
| 10/15/2026 10:05 | 5 | 550.49 |
| 10/15/2026 10:05 | 5 | 550.49 |
| 10/15/2026 10:05 | 10 | 550.48 |
| 10/15/2026 10:05 | 1 | 550.44 |
| 10/15/2026 10:05 | 1 | 550.28 |
| 10/15/2026 10:05 | 2 | 550.29 |
| 10/15/2026 10:05 | 10 | 550.40 |
| 10/15/2026 10:05 | 3 | 550.43 |
| 10/15/2026 10:05 | 25 | 550.43 |
| 10/15/2026 10:05 | 10 | 550.49 |
| 10/15/2026 10:05 | 10 | 550.50 |
| 10/15/2026 10:05 | 10 | 550.50 |
| 10/15/2026 10:05 | 1 | 550.50 |
| 10/15/2026 10:05 | 1 | 550.50 |
| 10/15/2026 10:05 | 10 | 550.55 |
| 10/15/2026 10:05 | 3 | 550.55 |
| 10/15/2026 10:05 | 30 | 550.56 |
| 10/15/2026 10:05 | 8 | 550.60 |
| 10/15/2026 10:05 | 8 | 550.76 |
| 10/15/2026 10:05 | 8 | 550.76 |
| 10/15/2026 10:04 | 2 | 550.70 |
| 10/15/2026 10:04 | 25 | 550.76 |
| 10/15/2026 10:04 | 20 | 550.67 |
| 10/15/2026 10:04 | 1 | 550.76 |
| 10/15/2026 10:04 | 10 | 550.65 |
| 10/15/2026 10:04 | 57 | 550.65 |
| 10/15/2026 10:04 | 390 | 550.65 |
| 10/15/2026 10:04 | 10 | 550.66 |
| 10/15/2026 10:04 | 67 | 550.65 |
| 10/15/2026 10:04 | 100 | 550.65 |
| 10/15/2026 10:04 | 29 | 550.65 |
| 10/15/2026 10:04 | 2 | 550.65 |
| 10/15/2026 10:04 | 6 | 550.65 |
| 10/15/2026 10:04 | 5 | 550.65 |
| 10/15/2026 10:04 | 1 | 550.65 |
| 10/15/2026 10:04 | 1 | 550.64 |
| 10/15/2026 10:04 | 5 | 550.64 |
| 10/15/2026 10:04 | 1 | 550.60 |
| 10/15/2026 10:04 | 7 | 550.64 |
| 10/15/2026 10:04 | 1 | 550.64 |
| 10/15/2026 10:04 | 8 | 550.69 |
| 10/15/2026 10:04 | 30 | 550.79 |
| 10/15/2026 10:04 | 50 | 550.80 |
| 10/15/2026 10:04 | 20 | 550.90 |
| 10/15/2026 10:04 | 12 | 551.00 |
| 10/15/2026 10:04 | 5 | 551.00 |
| 10/15/2026 10:04 | 8 | 551.06 |
| 10/15/2026 10:03 | 4 | 551.00 |
| 10/15/2026 10:03 | 50 | 551.00 |
| 10/15/2026 10:03 | 4 | 551.02 |
| 10/15/2026 10:03 | 2 | 551.02 |
| 10/15/2026 10:03 | 5 | 551.03 |
| 10/15/2026 10:03 | 6 | 551.11 |
| 10/15/2026 10:03 | 1 | 551.11 |
| 10/15/2026 10:03 | 8 | 551.19 |
| 10/15/2026 10:03 | 14 | 551.22 |
| 10/15/2026 10:03 | 35 | 551.69 |
| 10/15/2026 10:03 | 4 | 551.50 |
| 10/15/2026 10:03 | 1 | 551.66 |
| 10/15/2026 10:03 | 10 | 551.94 |
| 10/15/2026 10:03 | 36 | 552.13 |
| 10/15/2026 10:03 | 25 | 552.00 |
| 10/15/2026 10:03 | 129 | 552.00 |
| 10/15/2026 10:03 | 171 | 552.00 |
| 10/15/2026 10:03 | 2 | 552.00 |
| 10/15/2026 10:03 | 1 | 552.00 |
| 10/15/2026 10:03 | 1 | 552.00 |
| 10/15/2026 10:03 | 2 | 552.00 |
| 10/15/2026 10:03 | 3 | 552.00 |
| 10/15/2026 10:03 | 5 | 552.00 |
| 10/15/2026 10:03 | 1 | 552.00 |
| 10/15/2026 10:03 | 1 | 552.00 |
| 10/15/2026 10:03 | 5 | 552.00 |
| 10/15/2026 10:03 | 15 | 552.00 |
| 10/15/2026 10:03 | 75 | 552.51 |
| 10/15/2026 10:03 | 1 | 552.59 |
| 10/15/2026 10:03 | 1 | 552.62 |
| 10/15/2026 10:03 | 81 | 552.51 |
| 10/15/2026 10:03 | 22 | 552.64 |
| 10/15/2026 10:03 | 8 | 552.60 |
| 10/15/2026 10:02 | 4 | 552.61 |
| 10/15/2026 10:02 | 18 | 552.50 |
| 10/15/2026 10:02 | 1 | 552.50 |
| 10/15/2026 10:02 | 31 | 552.50 |
| 10/15/2026 10:02 | 86 | 552.50 |
| 10/15/2026 10:02 | 78 | 552.50 |
| 10/15/2026 10:02 | 40 | 552.62 |
| 10/15/2026 10:02 | 5 | 552.76 |
| 10/15/2026 10:02 | 81 | 552.68 |
| 10/15/2026 10:02 | 19 | 552.68 |
| 10/15/2026 10:02 | 22 | 552.60 |
| 10/15/2026 10:02 | 10 | 552.60 |
| 10/15/2026 10:02 | 1 | 552.75 |
| 10/15/2026 10:02 | 4 | 552.75 |
| 10/15/2026 10:02 | 1 | 552.75 |
| 10/15/2026 10:02 | 10 | 552.80 |
| 10/15/2026 10:02 | 1 | 552.82 |
| 10/15/2026 10:01 | 10 | 553.00 |
| 10/15/2026 10:01 | 5 | 553.00 |
| 10/15/2026 10:01 | 10 | 553.00 |
| 10/15/2026 10:01 | 10 | 553.00 |
| 10/15/2026 10:01 | 2 | 553.00 |
| 10/15/2026 10:01 | 1 | 553.00 |
| 10/15/2026 10:01 | 25 | 553.12 |
| 10/15/2026 10:01 | 8 | 553.27 |
| 10/15/2026 10:01 | 8 | 553.27 |
| 10/15/2026 10:01 | 16 | 553.52 |
| 10/15/2026 10:01 | 2 | 553.32 |
| 10/15/2026 10:01 | 5 | 553.72 |
| 10/15/2026 10:01 | 16 | 553.31 |
| 10/15/2026 10:01 | 125 | 553.31 |
| 10/15/2026 10:01 | 16 | 553.43 |
| 10/15/2026 10:01 | 9 | 553.46 |
| 10/15/2026 10:01 | 8 | 553.62 |
| 10/15/2026 10:01 | 45 | 553.97 |
| 10/15/2026 10:01 | 8 | 553.91 |
| 10/15/2026 10:01 | 2 | 554.06 |
| 10/15/2026 10:01 | 1 | 554.16 |
| 10/15/2026 10:01 | 2 | 554.16 |
| 10/15/2026 10:01 | 4 | 554.20 |
| 10/15/2026 10:01 | 1 | 554.22 |
| 10/15/2026 10:01 | 7 | 554.22 |
| 10/15/2026 10:01 | 3 | 554.00 |
| 10/15/2026 10:01 | 3 | 554.00 |
| 10/15/2026 10:01 | 6 | 554.00 |
| 10/15/2026 10:01 | 8 | 553.99 |
| 10/15/2026 10:01 | 9 | 553.39 |
| 10/15/2026 10:01 | 5 | 554.00 |
| 10/15/2026 10:01 | 9 | 553.99 |
| 10/15/2026 10:01 | 1 | 554.00 |
| 10/15/2026 10:01 | 5 | 554.00 |
| 10/15/2026 10:01 | 5 | 553.97 |
| 10/15/2026 10:01 | 10 | 553.97 |
| 10/15/2026 10:01 | 40 | 553.94 |
| 10/15/2026 10:01 | 5 | 553.94 |
| 10/15/2026 10:01 | 5 | 553.94 |
| 10/15/2026 10:01 | 50 | 553.91 |
| 10/15/2026 10:01 | 28 | 553.00 |
| 10/15/2026 10:01 | 8 | 553.00 |
| 10/15/2026 10:01 | 5 | 553.00 |
| 10/15/2026 10:01 | 39 | 553.00 |
| 10/15/2026 10:01 | 8 | 553.00 |
| 10/15/2026 10:01 | 17 | 553.00 |
| 10/15/2026 10:01 | 8 | 553.00 |
| 10/15/2026 10:01 | 8 | 553.00 |
| 10/15/2026 10:01 | 10 | 553.00 |
| 10/15/2026 10:01 | 5 | 553.00 |
| 10/15/2026 10:01 | 5 | 553.00 |
| 10/15/2026 10:01 | 36 | 553.00 |
| 10/15/2026 10:01 | 1 | 553.00 |
| 10/15/2026 10:01 | 75 | 553.00 |
| 10/15/2026 10:01 | 10 | 553.00 |
| 10/15/2026 10:01 | 10 | 553.00 |
| 10/15/2026 10:01 | 8 | 553.00 |
| 10/15/2026 10:01 | 10 | 553.00 |
| 10/15/2026 10:01 | 5 | 553.00 |
| 10/15/2026 10:01 | 2 | 553.00 |
| 10/15/2026 10:01 | 8 | 553.00 |
| 10/15/2026 10:01 | 4 | 553.00 |
| 10/15/2026 10:00 | 25 | 553.00 |
| 10/15/2026 10:00 | 8 | 553.00 |
| 10/15/2026 10:00 | 8 | 553.00 |
| 10/15/2026 10:00 | 38 | 553.00 |
| 10/15/2026 10:00 | 18 | 553.00 |
| 10/15/2026 10:00 | 12 | 553.00 |
| 10/15/2026 10:00 | 38 | 553.00 |
| 10/15/2026 10:00 | 14 | 553.00 |
| 10/15/2026 10:00 | 2 | 553.00 |
| 10/15/2026 10:00 | 36 | 553.00 |
| 10/15/2026 10:00 | 2 | 553.00 |
| 10/15/2026 10:00 | 8 | 553.00 |
| 10/15/2026 10:00 | 8 | 553.00 |
| 10/15/2026 10:00 | 18 | 553.00 |
| 10/15/2026 10:00 | 8 | 553.00 |
| 10/15/2026 10:00 | 30 | 553.00 |
| 10/15/2026 10:00 | 10 | 553.00 |
| 10/15/2026 10:00 | 8 | 553.00 |
| 10/15/2026 10:00 | 8 | 553.00 |
| 10/15/2026 10:00 | 2 | 553.00 |
| 10/15/2026 10:00 | 1 | 553.00 |
| 10/15/2026 10:00 | 1 | 553.00 |
| 10/15/2026 10:00 | 9 | 553.00 |
| 10/15/2026 10:00 | 1 | 553.00 |
| 10/15/2026 10:00 | 1 | 553.04 |
| 10/15/2026 10:00 | 1 | 553.48 |
| 10/15/2026 10:00 | 4 | 553.44 |
| 10/15/2026 10:00 | 4 | 553.05 |
| 10/15/2026 10:00 | 7 | 553.12 |
| 10/15/2026 10:00 | 8 | 553.26 |
| 10/15/2026 10:00 | 19 | 553.29 |
| 10/15/2026 10:00 | 1 | 553.29 |
| 10/15/2026 10:00 | 5 | 553.52 |
| 10/15/2026 10:00 | 2 | 553.60 |
| 10/15/2026 10:00 | 1 | 553.60 |
| 10/15/2026 10:00 | 1 | 553.60 |
| 10/15/2026 10:00 | 1 | 553.60 |
| 10/15/2026 10:00 | 1 | 553.60 |
| 10/15/2026 10:00 | 1 | 553.60 |
| 10/15/2026 10:00 | 1 | 553.60 |
| 10/15/2026 10:00 | 1 | 553.60 |
| 10/15/2026 10:00 | 1 | 553.60 |
| 10/15/2026 10:00 | 1 | 553.60 |
| 10/15/2026 10:00 | 4 | 553.66 |
| 10/15/2026 10:00 | 1 | 553.83 |
| 10/15/2026 10:00 | 3 | 553.56 |
| 10/15/2026 10:00 | 4 | 554.11 |
| 10/15/2026 10:00 | 3 | 554.11 |
| 10/15/2026 10:00 | 3 | 554.11 |
| 10/15/2026 10:00 | 2 | 553.45 |
| 10/15/2026 10:00 | 50 | 553.52 |
| 10/15/2026 10:00 | 10 | 554.00 |
| 10/15/2026 10:00 | 7 | 554.00 |
| 10/15/2026 10:00 | 3 | 554.00 |
| 10/15/2026 10:00 | 5 | 554.00 |
| 10/15/2026 10:00 | 1 | 554.39 |
| 10/15/2026 10:00 | 5 | 554.78 |
| 10/15/2026 10:00 | 1 | 554.32 |
| 10/15/2026 10:00 | 2 | 554.64 |
| 10/15/2026 10:00 | 2 | 554.00 |
| 10/15/2026 10:00 | 1 | 554.00 |
| 10/15/2026 10:00 | 1 | 554.00 |
| 10/15/2026 10:00 | 16 | 554.00 |
| 10/15/2026 10:00 | 4 | 554.00 |
| 10/15/2026 10:00 | 8 | 553.53 |
| 10/15/2026 10:00 | 1 | 554.02 |
| 10/15/2026 10:00 | 1 | 554.55 |
| 10/15/2026 10:00 | 8 | 554.35 |
| 10/15/2026 10:00 | 1 | 554.36 |
| 10/15/2026 10:00 | 3 | 554.41 |
| 10/15/2026 10:00 | 5 | 554.41 |
| 10/15/2026 10:00 | 9 | 554.43 |
| 10/15/2026 10:00 | 8 | 554.45 |
| 10/15/2026 10:00 | 8 | 554.46 |
| 10/15/2026 10:00 | 1 | 554.70 |
| 10/15/2026 10:00 | 20 | 554.80 |
| 10/15/2026 10:00 | 1 | 554.96 |
| 10/15/2026 10:00 | 5 | 554.99 |
| 10/15/2026 10:00 | 5 | 554.99 |
| 10/15/2026 10:00 | 5 | 554.99 |
| 10/15/2026 10:00 | 5 | 554.99 |
| 10/15/2026 10:00 | 10 | 554.99 |
| 10/15/2026 10:00 | 1 | 554.99 |