Advanced Micro D Rg
AMD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
162.63
-5.95 ( -3.53% )
162.65
2,400
162.67
300
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 629 162.33
08/29/2025 19:59 20 162.34
08/29/2025 19:59 1 162.36
08/29/2025 19:59 25 162.38
08/29/2025 19:59 4 162.38
08/29/2025 19:59 2 162.38
08/29/2025 19:59 9 162.34
08/29/2025 19:59 21 162.33
08/29/2025 19:59 31 162.38
08/29/2025 19:59 30 162.38
08/29/2025 19:59 198 162.33
08/29/2025 19:59 2 162.34
08/29/2025 19:59 100 162.3966
08/29/2025 19:59 5 162.33
08/29/2025 19:59 5 162.38
08/29/2025 19:59 155 162.3266
08/29/2025 19:59 10 162.37
08/29/2025 19:59 15 162.34
08/29/2025 19:59 10 162.34
08/29/2025 19:59 2 162.38
08/29/2025 19:59 9 162.37
08/29/2025 19:59 39 162.34
08/29/2025 19:59 20 162.35
08/29/2025 19:59 200 162.3176
08/29/2025 19:59 700 162.3122
08/29/2025 19:59 30 162.35
08/29/2025 19:59 8 162.3301
08/29/2025 19:59 2 162.3301
08/29/2025 19:59 2 162.33
08/29/2025 19:59 8 162.33
08/29/2025 19:59 62 162.31
08/29/2025 19:59 10 162.32
08/29/2025 19:59 5 162.32
08/29/2025 19:59 20 162.33
08/29/2025 19:59 3 162.33
08/29/2025 19:59 10 162.33
08/29/2025 19:59 15 162.34
08/29/2025 19:59 150 162.34
08/29/2025 19:59 5 162.36
08/29/2025 19:59 25 162.344
08/29/2025 19:59 7 162.37
08/29/2025 19:59 80 162.34
08/29/2025 19:59 100 162.346
08/29/2025 19:58 4 162.34
08/29/2025 19:58 40 162.37
08/29/2025 19:58 1 162.37
08/29/2025 19:58 2 162.3697
08/29/2025 19:58 5 162.37
08/29/2025 19:58 2 162.36
08/29/2025 19:58 3 162.36
08/29/2025 19:58 1 162.34
08/29/2025 19:58 25 162.34
08/29/2025 19:58 80 162.40
08/29/2025 19:58 4 162.34
08/29/2025 19:58 17 162.38
08/29/2025 19:58 2 162.40
08/29/2025 19:58 100 162.3946
08/29/2025 19:58 15 162.40
08/29/2025 19:58 49 162.35
08/29/2025 19:58 151 162.35
08/29/2025 19:58 400 162.35
08/29/2025 19:58 6 162.35
08/29/2025 19:58 489 162.35
08/29/2025 19:58 5 162.35
08/29/2025 19:58 10 162.36
08/29/2025 19:58 3 162.35
08/29/2025 19:58 18 162.35
08/29/2025 19:58 23 162.37
08/29/2025 19:58 10 162.35
08/29/2025 19:58 10 162.37
08/29/2025 19:58 385 162.37
08/29/2025 19:58 50 162.35
08/29/2025 19:58 400 162.35
08/29/2025 19:58 100 162.35
08/29/2025 19:58 2 162.35
08/29/2025 19:58 1 162.34
08/29/2025 19:58 48 162.34
08/29/2025 19:58 1 162.33
08/29/2025 19:58 2 162.34
08/29/2025 19:58 5 162.34
08/29/2025 19:58 14 162.33
08/29/2025 19:57 7 162.33
08/29/2025 19:57 10 162.35
08/29/2025 19:57 92 162.33
08/29/2025 19:57 1 162.33
08/29/2025 19:57 5 162.32
08/29/2025 19:57 1 162.34
08/29/2025 19:57 56 162.33
08/29/2025 19:57 3 162.35
08/29/2025 19:57 200 162.3499
08/29/2025 19:57 200 162.3499
08/29/2025 19:57 40 162.31
08/29/2025 19:57 1 162.31
08/29/2025 19:57 5 162.31
08/29/2025 19:57 1 162.35
08/29/2025 19:57 99 162.31
08/29/2025 19:57 1 162.31
08/29/2025 19:57 1 162.33
08/29/2025 19:57 1 162.33
08/29/2025 19:57 1 162.33
08/29/2025 19:57 39 162.32
08/29/2025 19:57 1 162.35
08/29/2025 19:57 20 162.33
08/29/2025 19:57 20 162.3116
08/29/2025 19:56 1 162.34
08/29/2025 19:56 10 162.35
08/29/2025 19:56 41 162.33
08/29/2025 19:56 51 162.32
08/29/2025 19:56 10 162.32
08/29/2025 19:56 5 162.32
08/29/2025 19:56 1 162.32
08/29/2025 19:56 528 162.32
08/29/2025 19:56 5 162.33
08/29/2025 19:56 1 162.34
08/29/2025 19:56 2 162.34
08/29/2025 19:56 1 162.335
08/29/2025 19:56 28 162.35
08/29/2025 19:56 2 162.34
08/29/2025 19:56 13 162.34
08/29/2025 19:56 1 162.35
08/29/2025 19:56 1 162.35
08/29/2025 19:56 49 162.35
08/29/2025 19:56 91 162.35
08/29/2025 19:56 150 162.35
08/29/2025 19:56 5 162.35
08/29/2025 19:56 5 162.34
08/29/2025 19:56 100 162.35
08/29/2025 19:56 6 162.3201
08/29/2025 19:56 25 162.35
08/29/2025 19:56 5 162.35
08/29/2025 19:56 30 162.35
08/29/2025 19:56 100 162.35
08/29/2025 19:56 90 162.35
08/29/2025 19:56 10 162.3501
08/29/2025 19:56 10 162.35
08/29/2025 19:55 2 162.37
08/29/2025 19:55 20 162.35
08/29/2025 19:55 10 162.37
08/29/2025 19:55 8 162.36
08/29/2025 19:55 8 162.35
08/29/2025 19:55 300 162.35
08/29/2025 19:55 230 162.35
08/29/2025 19:55 9 162.36
08/29/2025 19:55 10 162.34
08/29/2025 19:55 40 162.36