Advanced Micro D Rg
AMD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume 		Ask
11/28/2025 - 18:59:59
Ask
Volume
217.53
+3.29 ( +1.54% )
217.55
400
217.63
700
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/28/2025 16:59 10 217.86
11/28/2025 16:59 18 217.98
11/28/2025 16:59 232 217.98
11/28/2025 16:59 10 217.97
11/28/2025 16:59 1 217.97
11/28/2025 16:59 4 217.95
11/28/2025 16:59 2 217.95
11/28/2025 16:59 79 217.95
11/28/2025 16:59 5 217.90
11/28/2025 16:59 5 217.90
11/28/2025 16:59 5 217.87
11/28/2025 16:59 60 217.86
11/28/2025 16:59 1 217.875
11/28/2025 16:59 9 217.95
11/28/2025 16:59 5 217.95
11/28/2025 16:59 2 217.86
11/28/2025 16:59 5 217.86
11/28/2025 16:59 1 217.89
11/28/2025 16:59 3 217.87
11/28/2025 16:59 3 217.86
11/28/2025 16:59 5 217.87
11/28/2025 16:58 9 217.87
11/28/2025 16:58 1 217.87
11/28/2025 16:58 9 217.85
11/28/2025 16:58 1 217.85
11/28/2025 16:58 1 217.87
11/28/2025 16:58 18 217.95
11/28/2025 16:58 7 217.93
11/28/2025 16:58 1 217.89
11/28/2025 16:58 7 217.81
11/28/2025 16:58 1 217.87
11/28/2025 16:58 1 217.87
11/28/2025 16:58 13 217.87
11/28/2025 16:58 78 217.87
11/28/2025 16:58 5 217.87
11/28/2025 16:57 7 217.87
11/28/2025 16:57 3 217.88
11/28/2025 16:57 90 217.90
11/28/2025 16:57 1 217.88
11/28/2025 16:57 147 217.9652
11/28/2025 16:57 10 217.87
11/28/2025 16:57 10 217.85
11/28/2025 16:57 1 217.81
11/28/2025 16:57 10 217.9068
11/28/2025 16:57 25 217.9063
11/28/2025 16:57 4 217.98
11/28/2025 16:56 1 217.805
11/28/2025 16:56 4 217.94
11/28/2025 16:56 10 217.82
11/28/2025 16:56 37 217.82
11/28/2025 16:56 63 217.82
11/28/2025 16:56 129 217.55
11/28/2025 16:56 10 217.60
11/28/2025 16:56 300 217.69
11/28/2025 16:56 60 217.70
11/28/2025 16:56 2 217.70
11/28/2025 16:56 1 217.54
11/28/2025 16:56 90 217.75
11/28/2025 16:56 100 217.75
11/28/2025 16:56 2 217.79
11/28/2025 16:56 200 217.83
11/28/2025 16:56 1 217.84
11/28/2025 16:56 14 217.84
11/28/2025 16:56 3 217.84
11/28/2025 16:56 25 217.84
11/28/2025 16:56 98 217.70
11/28/2025 16:56 10 217.73
11/28/2025 16:56 100 217.75
11/28/2025 16:56 100 217.75
11/28/2025 16:56 18 217.76
11/28/2025 16:56 1 217.78
11/28/2025 16:56 6 217.90
11/28/2025 16:56 39 217.80
11/28/2025 16:56 4 217.90
11/28/2025 16:56 24 217.80
11/28/2025 16:56 10 217.83
11/28/2025 16:56 9 217.90
11/28/2025 16:56 1 217.90
11/28/2025 16:56 3 217.95
11/28/2025 16:56 1 217.95
11/28/2025 16:56 1 217.835
11/28/2025 16:56 54 217.80
11/28/2025 16:55 2 217.80
11/28/2025 16:55 100 217.82
11/28/2025 16:55 1 217.835
11/28/2025 16:55 1 217.835
11/28/2025 16:55 10 217.81
11/28/2025 16:55 2 217.8493
11/28/2025 16:55 5 217.95
11/28/2025 16:55 2 217.95
11/28/2025 16:55 18 217.95
11/28/2025 16:55 50 217.98
11/28/2025 16:55 100 217.95
11/28/2025 16:55 500 217.95