Hoher Abstand zu verzögertem Kurs
|
Official
02.03.2026
-
23:05:00
|
Geld
02.03.2026 -
22:00:00
|
Geld Volumen |
Brief
02.03.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.21
-3.07
(
-17.77% )
|
14.20
|
68'400 |
14.21
|
127'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 17:04 | 100 | 14.2302 |
| 03/02/2026 17:03 | 100 | 14.24 |
| 03/02/2026 17:03 | 3 | 14.23 |
| 03/02/2026 17:03 | 630 | 14.23 |
| 03/02/2026 17:03 | 500 | 14.23 |
| 03/02/2026 17:03 | 300 | 14.23 |
| 03/02/2026 17:03 | 200 | 14.23 |
| 03/02/2026 17:03 | 370 | 14.23 |
| 03/02/2026 17:03 | 130 | 14.23 |
| 03/02/2026 17:03 | 50 | 14.2385 |
| 03/02/2026 17:02 | 5 | 14.23 |
| 03/02/2026 17:01 | 403 | 14.23 |
| 03/02/2026 17:01 | 259 | 14.23 |
| 03/02/2026 17:01 | 238 | 14.23 |
| 03/02/2026 17:01 | 600 | 14.23 |
| 03/02/2026 17:01 | 100 | 14.23 |
| 03/02/2026 17:01 | 700 | 14.24 |
| 03/02/2026 17:00 | 10 | 14.2301 |
| 03/02/2026 17:00 | 10 | 14.24 |
| 03/02/2026 17:00 | 5 | 14.2303 |
| 03/02/2026 17:00 | 11 | 14.23 |
| 03/02/2026 17:00 | 100 | 14.23 |
| 03/02/2026 17:00 | 100 | 14.23 |
| 03/02/2026 17:00 | 4 | 14.23 |
| 03/02/2026 17:00 | 2 | 14.23 |
| 03/02/2026 17:00 | 14 | 14.2302 |