Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:43:15
|
Geld
16.06.2026 -
17:43:53
|
Geld Volumen |
Brief
16.06.2026 -
17:43:53
|
Brief Volumen |
|---|---|---|---|---|
|
14.67
-0.01
(
-0.07% )
|
14.66
|
17'700 |
14.67
|
15'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:43 | 100 | 14.67 |
| 06/16/2026 17:43 | 200 | 14.67 |
| 06/16/2026 17:43 | 4 | 14.67 |
| 06/16/2026 17:40 | 100 | 14.67 |
| 06/16/2026 17:40 | 100 | 14.67 |
| 06/16/2026 17:40 | 100 | 14.67 |
| 06/16/2026 17:40 | 100 | 14.67 |
| 06/16/2026 17:40 | 100 | 14.67 |
| 06/16/2026 17:36 | 200 | 14.67 |
| 06/16/2026 17:36 | 200 | 14.67 |
| 06/16/2026 17:30 | 100 | 14.665 |
| 06/16/2026 17:29 | 400 | 14.665 |
| 06/16/2026 17:29 | 100 | 14.665 |
| 06/16/2026 17:29 | 1 | 14.665 |
| 06/16/2026 17:27 | 440 | 14.665 |
| 06/16/2026 17:26 | 500 | 14.665 |
| 06/16/2026 17:25 | 103 | 14.665 |
| 06/16/2026 17:24 | 424 | 14.665 |
| 06/16/2026 17:23 | 500 | 14.665 |
| 06/16/2026 17:20 | 460 | 14.665 |
| 06/16/2026 17:19 | 426 | 14.665 |
| 06/16/2026 17:18 | 90 | 14.665 |
| 06/16/2026 17:14 | 256 | 14.665 |
| 06/16/2026 17:13 | 300 | 14.665 |
| 06/16/2026 17:13 | 200 | 14.665 |
| 06/16/2026 17:13 | 100 | 14.665 |
| 06/16/2026 17:12 | 400 | 14.665 |
| 06/16/2026 17:12 | 100 | 14.665 |
| 06/16/2026 17:12 | 100 | 14.665 |
| 06/16/2026 17:10 | 200 | 14.665 |
| 06/16/2026 17:10 | 100 | 14.665 |
| 06/16/2026 17:10 | 200 | 14.665 |
| 06/16/2026 17:09 | 400 | 14.661 |
| 06/16/2026 17:09 | 400 | 14.661 |
| 06/16/2026 17:09 | 700 | 14.665 |
| 06/16/2026 17:09 | 100 | 14.665 |
| 06/16/2026 17:09 | 800 | 14.665 |
| 06/16/2026 17:09 | 600 | 14.665 |
| 06/16/2026 17:09 | 200 | 14.665 |
| 06/16/2026 17:05 | 500 | 14.665 |
| 06/16/2026 17:02 | 400 | 14.665 |
| 06/16/2026 17:02 | 100 | 14.665 |
| 06/16/2026 17:02 | 100 | 14.665 |
| 06/16/2026 16:59 | 100 | 14.665 |
| 06/16/2026 16:59 | 100 | 14.665 |
| 06/16/2026 16:57 | 600 | 14.665 |
| 06/16/2026 16:55 | 20 | 14.665 |
| 06/16/2026 16:54 | 500 | 14.665 |
| 06/16/2026 16:54 | 100 | 14.665 |
| 06/16/2026 16:54 | 427 | 14.665 |
| 06/16/2026 16:52 | 343 | 14.665 |
| 06/16/2026 16:52 | 100 | 14.665 |
| 06/16/2026 16:44 | 20 | 14.665 |
| 06/16/2026 16:43 | 1 | 14.665 |
| 06/16/2026 16:43 | 8 | 14.665 |
| 06/16/2026 16:42 | 600 | 14.665 |
| 06/16/2026 16:41 | 1 | 14.665 |
| 06/16/2026 16:40 | 400 | 14.665 |
| 06/16/2026 16:40 | 100 | 14.665 |
| 06/16/2026 16:39 | 100 | 14.665 |
| 06/16/2026 16:36 | 500 | 14.665 |
| 06/16/2026 16:36 | 100 | 14.665 |
| 06/16/2026 16:34 | 1 | 14.665 |
| 06/16/2026 16:33 | 2 | 14.665 |
| 06/16/2026 16:32 | 1 | 14.665 |
| 06/16/2026 16:31 | 100 | 14.665 |
| 06/16/2026 16:30 | 100 | 14.665 |
| 06/16/2026 16:30 | 100 | 14.665 |
| 06/16/2026 16:29 | 274 | 14.665 |
| 06/16/2026 16:22 | 1 | 14.665 |
| 06/16/2026 16:20 | 1 | 14.665 |
| 06/16/2026 16:20 | 38 | 14.67 |
| 06/16/2026 16:20 | 50 | 14.67 |
| 06/16/2026 16:20 | 112 | 14.67 |
| 06/16/2026 16:20 | 35 | 14.67 |
| 06/16/2026 16:20 | 300 | 14.67 |
| 06/16/2026 16:20 | 35 | 14.67 |
| 06/16/2026 16:20 | 18 | 14.67 |
| 06/16/2026 16:20 | 200 | 14.67 |
| 06/16/2026 16:20 | 100 | 14.67 |
| 06/16/2026 16:20 | 100 | 14.67 |
| 06/16/2026 16:20 | 100 | 14.67 |
| 06/16/2026 16:20 | 100 | 14.67 |
| 06/16/2026 16:20 | 400 | 14.67 |
| 06/16/2026 16:20 | 100 | 14.67 |
| 06/16/2026 16:18 | 200 | 14.67 |
| 06/16/2026 16:18 | 200 | 14.67 |
| 06/16/2026 16:16 | 100 | 14.675 |
| 06/16/2026 16:15 | 600 | 14.67 |
| 06/16/2026 16:09 | 200 | 14.675 |
| 06/16/2026 16:09 | 100 | 14.675 |
| 06/16/2026 16:09 | 100 | 14.675 |
| 06/16/2026 16:09 | 200 | 14.675 |
| 06/16/2026 16:07 | 2 | 14.675 |
| 06/16/2026 15:58 | 1 | 14.675 |
| 06/16/2026 15:58 | 400 | 14.675 |
| 06/16/2026 15:58 | 300 | 14.675 |
| 06/16/2026 15:58 | 100 | 14.675 |
| 06/16/2026 15:58 | 100 | 14.675 |
| 06/16/2026 15:58 | 100 | 14.675 |
| 06/16/2026 15:57 | 1 | 14.675 |
| 06/16/2026 15:57 | 100 | 14.675 |
| 06/16/2026 15:57 | 100 | 14.675 |
| 06/16/2026 15:57 | 100 | 14.675 |
| 06/16/2026 15:57 | 100 | 14.675 |
| 06/16/2026 15:57 | 100 | 14.675 |
| 06/16/2026 15:56 | 1 | 14.675 |
| 06/16/2026 15:52 | 100 | 14.675 |
| 06/16/2026 15:52 | 200 | 14.675 |
| 06/16/2026 15:52 | 600 | 14.675 |
| 06/16/2026 15:52 | 900 | 14.675 |
| 06/16/2026 15:52 | 1100 | 14.675 |
| 06/16/2026 15:52 | 100 | 14.675 |
| 06/16/2026 15:51 | 100 | 14.675 |
| 06/16/2026 15:50 | 100 | 14.675 |
| 06/16/2026 15:49 | 100 | 14.675 |
| 06/16/2026 15:49 | 100 | 14.675 |
| 06/16/2026 15:49 | 72 | 14.675 |
| 06/16/2026 15:49 | 300 | 14.675 |
| 06/16/2026 15:49 | 100 | 14.675 |
| 06/16/2026 15:49 | 628 | 14.675 |
| 06/16/2026 15:49 | 300 | 14.675 |
| 06/16/2026 15:48 | 98 | 14.675 |
| 06/16/2026 15:48 | 2 | 14.675 |
| 06/16/2026 15:48 | 72 | 14.675 |
| 06/16/2026 15:48 | 114 | 14.675 |
| 06/16/2026 15:48 | 300 | 14.675 |
| 06/16/2026 15:48 | 500 | 14.67 |
| 06/16/2026 15:48 | 23 | 14.67 |
| 06/16/2026 15:48 | 800 | 14.67 |
| 06/16/2026 15:48 | 100 | 14.67 |
| 06/16/2026 15:48 | 400 | 14.67 |
| 06/16/2026 15:48 | 10 | 14.67 |
| 06/16/2026 15:48 | 10 | 14.67 |
| 06/16/2026 15:48 | 200 | 14.67 |
| 06/16/2026 15:48 | 900 | 14.67 |
| 06/16/2026 15:48 | 1000 | 14.67 |
| 06/16/2026 15:48 | 503 | 14.67 |
| 06/16/2026 15:45 | 100 | 14.67 |
| 06/16/2026 15:45 | 129 | 14.67 |
| 06/16/2026 15:45 | 300 | 14.67 |
| 06/16/2026 15:45 | 168 | 14.67 |
| 06/16/2026 15:45 | 10 | 14.67 |
| 06/16/2026 15:45 | 122 | 14.67 |
| 06/16/2026 15:45 | 91 | 14.67 |
| 06/16/2026 15:43 | 83 | 14.67 |
| 06/16/2026 15:43 | 200 | 14.67 |
| 06/16/2026 15:43 | 600 | 14.67 |
| 06/16/2026 15:43 | 300 | 14.67 |
| 06/16/2026 15:43 | 4 | 14.67 |
| 06/16/2026 15:43 | 1096 | 14.67 |
| 06/16/2026 15:43 | 300 | 14.665 |
| 06/16/2026 15:43 | 1 | 14.665 |
| 06/16/2026 15:43 | 2 | 14.665 |
| 06/16/2026 15:43 | 100 | 14.665 |
| 06/16/2026 15:43 | 200 | 14.665 |
| 06/16/2026 15:42 | 1000 | 14.665 |
| 06/16/2026 15:42 | 100 | 14.665 |
| 06/16/2026 15:41 | 100 | 14.665 |
| 06/16/2026 15:41 | 100 | 14.665 |
| 06/16/2026 15:41 | 900 | 14.665 |
| 06/16/2026 15:41 | 200 | 14.665 |
| 06/16/2026 15:40 | 98 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 100 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 2 | 14.67 |
| 06/16/2026 15:40 | 12 | 14.67 |
| 06/16/2026 15:39 | 14 | 14.67 |
| 06/16/2026 15:39 | 14 | 14.67 |
| 06/16/2026 15:39 | 14 | 14.67 |
| 06/16/2026 15:39 | 14 | 14.67 |
| 06/16/2026 15:39 | 23 | 14.67 |
| 06/16/2026 15:39 | 1 | 14.67 |
| 06/16/2026 15:39 | 99 | 14.67 |
| 06/16/2026 15:39 | 1 | 14.67 |
| 06/16/2026 15:39 | 1 | 14.67 |
| 06/16/2026 15:39 | 99 | 14.67 |
| 06/16/2026 15:39 | 99 | 14.67 |
| 06/16/2026 15:39 | 1 | 14.67 |
| 06/16/2026 15:39 | 8 | 14.67 |
| 06/16/2026 15:39 | 91 | 14.67 |
| 06/16/2026 15:39 | 1 | 14.67 |
| 06/16/2026 15:39 | 46 | 14.67 |
| 06/16/2026 15:39 | 54 | 14.67 |
| 06/16/2026 15:39 | 100 | 14.67 |
| 06/16/2026 15:39 | 46 | 14.67 |
| 06/16/2026 15:39 | 100 | 14.67 |
| 06/16/2026 15:39 | 8 | 14.67 |
| 06/16/2026 15:39 | 46 | 14.67 |
| 06/16/2026 15:39 | 100 | 14.67 |
| 06/16/2026 15:39 | 46 | 14.67 |
| 06/16/2026 15:39 | 54 | 14.67 |
| 06/16/2026 15:38 | 46 | 14.67 |
| 06/16/2026 15:38 | 100 | 14.67 |
| 06/16/2026 15:38 | 54 | 14.67 |
| 06/16/2026 15:38 | 30 | 14.67 |
| 06/16/2026 15:38 | 70 | 14.67 |
| 06/16/2026 15:38 | 4 | 14.665 |
| 06/16/2026 15:37 | 4 | 14.665 |
| 06/16/2026 15:37 | 4 | 14.665 |
| 06/16/2026 15:37 | 4 | 14.665 |
| 06/16/2026 15:36 | 100 | 14.67 |
| 06/16/2026 15:36 | 133 | 14.67 |
| 06/16/2026 15:36 | 39 | 14.665 |
| 06/16/2026 15:36 | 91 | 14.665 |
| 06/16/2026 15:36 | 1 | 14.665 |
| 06/16/2026 15:36 | 108 | 14.665 |
| 06/16/2026 15:35 | 200 | 14.67 |
| 06/16/2026 15:35 | 4 | 14.67 |
| 06/16/2026 15:35 | 70 | 14.67 |
| 06/16/2026 15:35 | 600 | 14.67 |
| 06/16/2026 15:35 | 200 | 14.67 |
| 06/16/2026 15:35 | 2 | 14.67 |
| 06/16/2026 15:35 | 1100 | 14.67 |
| 06/16/2026 15:35 | 400 | 14.67 |
| 06/16/2026 15:35 | 1 | 14.67 |
| 06/16/2026 15:35 | 1 | 14.67 |
| 06/16/2026 15:35 | 100 | 14.67 |
| 06/16/2026 15:35 | 99 | 14.67 |
| 06/16/2026 15:35 | 1 | 14.67 |
| 06/16/2026 15:35 | 1 | 14.67 |
| 06/16/2026 15:35 | 2 | 14.67 |
| 06/16/2026 15:35 | 79 | 14.675 |
| 06/16/2026 15:34 | 100 | 14.675 |
| 06/16/2026 15:34 | 200 | 14.675 |
| 06/16/2026 15:34 | 200 | 14.675 |
| 06/16/2026 15:34 | 200 | 14.675 |
| 06/16/2026 15:34 | 200 | 14.675 |
| 06/16/2026 15:34 | 200 | 14.675 |
| 06/16/2026 15:34 | 100 | 14.675 |
| 06/16/2026 15:34 | 200 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 200 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 900 | 14.675 |
| 06/16/2026 15:33 | 1400 | 14.675 |
| 06/16/2026 15:33 | 200 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 800 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 200 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 13300 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 400 | 14.675 |
| 06/16/2026 15:33 | 400 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:32 | 100 | 14.675 |
| 06/16/2026 15:32 | 100 | 14.675 |
| 06/16/2026 15:32 | 100 | 14.675 |
| 06/16/2026 15:30 | 100 | 14.675 |
| 06/16/2026 15:30 | 100 | 14.68 |
| 06/16/2026 15:30 | 100 | 14.675 |
| 06/16/2026 15:30 | 56 | 14.68 |
| 06/16/2026 15:30 | 2 | 14.68 |
| 06/16/2026 15:30 | 2 | 14.68 |
| 06/16/2026 15:30 | 4 | 14.68 |
| 06/16/2026 15:30 | 3 | 14.68 |
| 06/16/2026 15:30 | 4 | 14.68 |
| 06/16/2026 15:30 | 2 | 14.68 |
| 06/16/2026 15:30 | 300 | 14.68 |
| 06/16/2026 15:30 | 10 | 14.67 |
| 06/16/2026 15:30 | 2 | 14.67 |
| 06/16/2026 15:30 | 37 | 14.67 |
| 06/16/2026 15:30 | 40 | 14.67 |
| 06/16/2026 15:30 | 2 | 14.67 |
| 06/16/2026 15:30 | 28347 | 14.66 |
| 06/16/2026 15:30 | 28347 | 14.66 |