Aes Rg
AES
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.08.2026 - 16:00:46
Geld
19.08.2026 - 16:00:55
Geld
Volumen 		Brief
19.08.2026 - 16:00:55
Brief
Volumen
14.745
+0.005 ( +0.03% )
14.74
37'600
14.75
13'300
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/19/2026 16:00 100 14.745
08/19/2026 16:00 100 14.745
08/19/2026 16:00 100 14.745
08/19/2026 16:00 65 14.745
08/19/2026 16:00 400 14.745
08/19/2026 16:00 100 14.745
08/19/2026 16:00 100 14.745
08/19/2026 16:00 1600 14.745
08/19/2026 16:00 335 14.745
08/19/2026 16:00 4 14.745
08/19/2026 16:00 238 14.745
08/19/2026 16:00 100 14.745
08/19/2026 15:59 3 14.745
08/19/2026 15:59 2 14.745
08/19/2026 15:59 2 14.745
08/19/2026 15:59 100 14.745
08/19/2026 15:59 100 14.745
08/19/2026 15:59 100 14.745
08/19/2026 15:59 20 14.745
08/19/2026 15:58 100 14.745
08/19/2026 15:58 20 14.745
08/19/2026 15:58 100 14.745
08/19/2026 15:57 2291 14.74
08/19/2026 15:57 2000 14.74
08/19/2026 15:57 141 14.74
08/19/2026 15:57 700 14.74
08/19/2026 15:57 9796 14.74
08/19/2026 15:57 100 14.74
08/19/2026 15:57 104 14.74
08/19/2026 15:57 200 14.74
08/19/2026 15:56 1 14.745
08/19/2026 15:56 1 14.745
08/19/2026 15:56 99 14.745
08/19/2026 15:56 1 14.745
08/19/2026 15:55 3 14.745
08/19/2026 15:54 5 14.745
08/19/2026 15:52 100 14.745
08/19/2026 15:52 174 14.745
08/19/2026 15:51 100 14.74
08/19/2026 15:51 100 14.74
08/19/2026 15:50 100 14.745
08/19/2026 15:50 3 14.745
08/19/2026 15:50 700 14.75
08/19/2026 15:50 1000 14.75
08/19/2026 15:50 1600 14.75
08/19/2026 15:50 500 14.75
08/19/2026 15:50 1700 14.75
08/19/2026 15:50 30 14.75
08/19/2026 15:50 24 14.75
08/19/2026 15:50 1 14.75
08/19/2026 15:50 100 14.75
08/19/2026 15:50 137 14.75
08/19/2026 15:50 200 14.75
08/19/2026 15:50 200 14.75
08/19/2026 15:50 700 14.75
08/19/2026 15:49 200 14.75
08/19/2026 15:49 200 14.75
08/19/2026 15:49 100 14.75
08/19/2026 15:49 73 14.76
08/19/2026 15:49 427 14.76
08/19/2026 15:49 100 14.76
08/19/2026 15:49 1873 14.76
08/19/2026 15:48 100 14.76
08/19/2026 15:48 127 14.76
08/19/2026 15:48 33 14.76
08/19/2026 15:48 30 14.76
08/19/2026 15:48 70 14.76
08/19/2026 15:48 500 14.77
08/19/2026 15:48 40 14.77
08/19/2026 15:48 60 14.77
08/19/2026 15:48 100 14.77
08/19/2026 15:48 400 14.77
08/19/2026 15:48 2723 14.77
08/19/2026 15:48 1743 14.77
08/19/2026 15:48 100 14.77
08/19/2026 15:47 100 14.77
08/19/2026 15:47 100 14.77
08/19/2026 15:46 200 14.77
08/19/2026 15:46 100 14.77
08/19/2026 15:46 200 14.77
08/19/2026 15:46 100 14.77
08/19/2026 15:46 100 14.77
08/19/2026 15:46 100 14.77
08/19/2026 15:46 1600 14.77
08/19/2026 15:46 100 14.775
08/19/2026 15:43 5 14.775
08/19/2026 15:43 15 14.775
08/19/2026 15:42 1 14.775
08/19/2026 15:40 5 14.775
08/19/2026 15:40 6 14.775
08/19/2026 15:39 3 14.775
08/19/2026 15:39 200 14.775
08/19/2026 15:38 300 14.775
08/19/2026 15:38 700 14.78
08/19/2026 15:38 500 14.78
08/19/2026 15:38 1090 14.78
08/19/2026 15:38 100 14.78
08/19/2026 15:38 600 14.78
08/19/2026 15:38 10 14.78
08/19/2026 15:38 300 14.775
08/19/2026 15:38 86 14.78
08/19/2026 15:38 800 14.78
08/19/2026 15:38 700 14.78
08/19/2026 15:38 500 14.78
08/19/2026 15:38 238 14.78
08/19/2026 15:38 2200 14.78
08/19/2026 15:38 74 14.78
08/19/2026 15:38 2 14.78
08/19/2026 15:38 300 14.775
08/19/2026 15:38 26 14.78
08/19/2026 15:38 50 14.78
08/19/2026 15:38 200 14.78
08/19/2026 15:38 100 14.78
08/19/2026 15:38 200 14.78
08/19/2026 15:38 70 14.78
08/19/2026 15:38 400 14.78
08/19/2026 15:38 400 14.78
08/19/2026 15:38 800 14.78
08/19/2026 15:38 543 14.78
08/19/2026 15:38 100 14.775
08/19/2026 15:38 200 14.775
08/19/2026 15:33 300 14.78
08/19/2026 15:33 400 14.78
08/19/2026 15:33 1357 14.78
08/19/2026 15:33 200 14.78
08/19/2026 15:33 100 14.775
08/19/2026 15:33 100 14.78
08/19/2026 15:33 50 14.78
08/19/2026 15:33 78 14.78
08/19/2026 15:33 200 14.78
08/19/2026 15:33 46 14.785
08/19/2026 15:32 200 14.78
08/19/2026 15:32 100 14.78
08/19/2026 15:32 150 14.78
08/19/2026 15:32 300 14.78
08/19/2026 15:32 100 14.78
08/19/2026 15:32 100 14.78
08/19/2026 15:32 200 14.78
08/19/2026 15:32 100 14.775
08/19/2026 15:31 254 14.78
08/19/2026 15:31 8 14.78
08/19/2026 15:31 64 14.78
08/19/2026 15:31 100 14.775
08/19/2026 15:31 600 14.78
08/19/2026 15:31 100 14.78
08/19/2026 15:31 200 14.78
08/19/2026 15:31 202 14.78
08/19/2026 15:31 19 14.78
08/19/2026 15:31 5 14.78
08/19/2026 15:31 100 14.78
08/19/2026 15:31 1600 14.78
08/19/2026 15:31 58 14.78
08/19/2026 15:31 8 14.78
08/19/2026 15:31 200 14.78
08/19/2026 15:31 1042 14.78
08/19/2026 15:31 18 14.775
08/19/2026 15:31 50 14.775
08/19/2026 15:31 50 14.775
08/19/2026 15:31 100 14.775
08/19/2026 15:30 100 14.78
08/19/2026 15:30 200 14.78
08/19/2026 15:30 150 14.78
08/19/2026 15:30 200 14.78
08/19/2026 15:30 100 14.78
08/19/2026 15:30 10 14.78
08/19/2026 15:30 188 14.78
08/19/2026 15:30 100 14.78
08/19/2026 15:30 99 14.78
08/19/2026 15:30 100 14.78
08/19/2026 15:30 100 14.78
08/19/2026 15:30 250 14.78
08/19/2026 15:30 1950 14.78
08/19/2026 15:30 100 14.78
08/19/2026 15:30 1789 14.78
08/19/2026 15:30 589 14.78
08/19/2026 15:30 100 14.78
08/19/2026 15:30 14 14.78
08/19/2026 15:30 92 14.77
08/19/2026 15:30 8 14.77
08/19/2026 15:30 100 14.78
08/19/2026 15:30 93625 14.79
08/19/2026 15:30 93625 14.79