Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:09:13
|
Geld
16.06.2026 -
16:11:49
|
Geld Volumen |
Brief
16.06.2026 -
16:11:49
|
Brief Volumen |
|---|---|---|---|---|
|
14.675
-0.005
(
-0.03% )
|
14.67
|
6'900 |
14.68
|
13'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:09 | 200 | 14.675 |
| 06/16/2026 16:09 | 100 | 14.675 |
| 06/16/2026 16:09 | 100 | 14.675 |
| 06/16/2026 16:09 | 200 | 14.675 |
| 06/16/2026 16:07 | 2 | 14.675 |
| 06/16/2026 15:58 | 1 | 14.675 |
| 06/16/2026 15:58 | 400 | 14.675 |
| 06/16/2026 15:58 | 300 | 14.675 |
| 06/16/2026 15:58 | 100 | 14.675 |
| 06/16/2026 15:58 | 100 | 14.675 |
| 06/16/2026 15:58 | 100 | 14.675 |
| 06/16/2026 15:57 | 1 | 14.675 |
| 06/16/2026 15:57 | 100 | 14.675 |
| 06/16/2026 15:57 | 100 | 14.675 |
| 06/16/2026 15:57 | 100 | 14.675 |
| 06/16/2026 15:57 | 100 | 14.675 |
| 06/16/2026 15:57 | 100 | 14.675 |
| 06/16/2026 15:56 | 1 | 14.675 |
| 06/16/2026 15:52 | 100 | 14.675 |
| 06/16/2026 15:52 | 200 | 14.675 |
| 06/16/2026 15:52 | 600 | 14.675 |
| 06/16/2026 15:52 | 900 | 14.675 |
| 06/16/2026 15:52 | 1100 | 14.675 |
| 06/16/2026 15:52 | 100 | 14.675 |
| 06/16/2026 15:51 | 100 | 14.675 |
| 06/16/2026 15:50 | 100 | 14.675 |
| 06/16/2026 15:49 | 100 | 14.675 |
| 06/16/2026 15:49 | 100 | 14.675 |
| 06/16/2026 15:49 | 72 | 14.675 |
| 06/16/2026 15:49 | 300 | 14.675 |
| 06/16/2026 15:49 | 100 | 14.675 |
| 06/16/2026 15:49 | 628 | 14.675 |
| 06/16/2026 15:49 | 300 | 14.675 |
| 06/16/2026 15:48 | 98 | 14.675 |
| 06/16/2026 15:48 | 2 | 14.675 |
| 06/16/2026 15:48 | 72 | 14.675 |
| 06/16/2026 15:48 | 114 | 14.675 |
| 06/16/2026 15:48 | 300 | 14.675 |
| 06/16/2026 15:48 | 500 | 14.67 |
| 06/16/2026 15:48 | 23 | 14.67 |
| 06/16/2026 15:48 | 800 | 14.67 |
| 06/16/2026 15:48 | 100 | 14.67 |
| 06/16/2026 15:48 | 400 | 14.67 |
| 06/16/2026 15:48 | 10 | 14.67 |
| 06/16/2026 15:48 | 10 | 14.67 |
| 06/16/2026 15:48 | 200 | 14.67 |
| 06/16/2026 15:48 | 900 | 14.67 |
| 06/16/2026 15:48 | 1000 | 14.67 |
| 06/16/2026 15:48 | 503 | 14.67 |
| 06/16/2026 15:45 | 100 | 14.67 |
| 06/16/2026 15:45 | 129 | 14.67 |
| 06/16/2026 15:45 | 300 | 14.67 |
| 06/16/2026 15:45 | 168 | 14.67 |
| 06/16/2026 15:45 | 10 | 14.67 |
| 06/16/2026 15:45 | 122 | 14.67 |
| 06/16/2026 15:45 | 91 | 14.67 |
| 06/16/2026 15:43 | 83 | 14.67 |
| 06/16/2026 15:43 | 200 | 14.67 |
| 06/16/2026 15:43 | 600 | 14.67 |
| 06/16/2026 15:43 | 300 | 14.67 |
| 06/16/2026 15:43 | 4 | 14.67 |
| 06/16/2026 15:43 | 1096 | 14.67 |
| 06/16/2026 15:43 | 300 | 14.665 |
| 06/16/2026 15:43 | 1 | 14.665 |
| 06/16/2026 15:43 | 2 | 14.665 |
| 06/16/2026 15:43 | 100 | 14.665 |
| 06/16/2026 15:43 | 200 | 14.665 |
| 06/16/2026 15:42 | 1000 | 14.665 |
| 06/16/2026 15:42 | 100 | 14.665 |
| 06/16/2026 15:41 | 100 | 14.665 |
| 06/16/2026 15:41 | 100 | 14.665 |
| 06/16/2026 15:41 | 900 | 14.665 |
| 06/16/2026 15:41 | 200 | 14.665 |
| 06/16/2026 15:40 | 98 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 100 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 14 | 14.67 |
| 06/16/2026 15:40 | 2 | 14.67 |
| 06/16/2026 15:40 | 12 | 14.67 |
| 06/16/2026 15:39 | 14 | 14.67 |
| 06/16/2026 15:39 | 14 | 14.67 |
| 06/16/2026 15:39 | 14 | 14.67 |
| 06/16/2026 15:39 | 14 | 14.67 |
| 06/16/2026 15:39 | 23 | 14.67 |
| 06/16/2026 15:39 | 1 | 14.67 |
| 06/16/2026 15:39 | 99 | 14.67 |
| 06/16/2026 15:39 | 1 | 14.67 |
| 06/16/2026 15:39 | 1 | 14.67 |
| 06/16/2026 15:39 | 99 | 14.67 |
| 06/16/2026 15:39 | 99 | 14.67 |
| 06/16/2026 15:39 | 1 | 14.67 |
| 06/16/2026 15:39 | 8 | 14.67 |
| 06/16/2026 15:39 | 91 | 14.67 |
| 06/16/2026 15:39 | 1 | 14.67 |
| 06/16/2026 15:39 | 46 | 14.67 |
| 06/16/2026 15:39 | 54 | 14.67 |
| 06/16/2026 15:39 | 100 | 14.67 |
| 06/16/2026 15:39 | 46 | 14.67 |
| 06/16/2026 15:39 | 100 | 14.67 |
| 06/16/2026 15:39 | 8 | 14.67 |
| 06/16/2026 15:39 | 46 | 14.67 |
| 06/16/2026 15:39 | 100 | 14.67 |
| 06/16/2026 15:39 | 46 | 14.67 |
| 06/16/2026 15:39 | 54 | 14.67 |
| 06/16/2026 15:38 | 46 | 14.67 |
| 06/16/2026 15:38 | 100 | 14.67 |
| 06/16/2026 15:38 | 54 | 14.67 |
| 06/16/2026 15:38 | 30 | 14.67 |
| 06/16/2026 15:38 | 70 | 14.67 |
| 06/16/2026 15:38 | 4 | 14.665 |
| 06/16/2026 15:37 | 4 | 14.665 |
| 06/16/2026 15:37 | 4 | 14.665 |
| 06/16/2026 15:37 | 4 | 14.665 |
| 06/16/2026 15:36 | 100 | 14.67 |
| 06/16/2026 15:36 | 133 | 14.67 |
| 06/16/2026 15:36 | 39 | 14.665 |
| 06/16/2026 15:36 | 91 | 14.665 |
| 06/16/2026 15:36 | 1 | 14.665 |
| 06/16/2026 15:36 | 108 | 14.665 |
| 06/16/2026 15:35 | 200 | 14.67 |
| 06/16/2026 15:35 | 4 | 14.67 |
| 06/16/2026 15:35 | 70 | 14.67 |
| 06/16/2026 15:35 | 600 | 14.67 |
| 06/16/2026 15:35 | 200 | 14.67 |
| 06/16/2026 15:35 | 2 | 14.67 |
| 06/16/2026 15:35 | 1100 | 14.67 |
| 06/16/2026 15:35 | 400 | 14.67 |
| 06/16/2026 15:35 | 1 | 14.67 |
| 06/16/2026 15:35 | 1 | 14.67 |
| 06/16/2026 15:35 | 100 | 14.67 |
| 06/16/2026 15:35 | 99 | 14.67 |
| 06/16/2026 15:35 | 1 | 14.67 |
| 06/16/2026 15:35 | 1 | 14.67 |
| 06/16/2026 15:35 | 2 | 14.67 |
| 06/16/2026 15:35 | 79 | 14.675 |
| 06/16/2026 15:34 | 100 | 14.675 |
| 06/16/2026 15:34 | 200 | 14.675 |
| 06/16/2026 15:34 | 200 | 14.675 |
| 06/16/2026 15:34 | 200 | 14.675 |
| 06/16/2026 15:34 | 200 | 14.675 |
| 06/16/2026 15:34 | 200 | 14.675 |
| 06/16/2026 15:34 | 100 | 14.675 |
| 06/16/2026 15:34 | 200 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 200 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 900 | 14.675 |
| 06/16/2026 15:33 | 1400 | 14.675 |
| 06/16/2026 15:33 | 200 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 800 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 200 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 13300 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 400 | 14.675 |
| 06/16/2026 15:33 | 400 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:33 | 100 | 14.675 |
| 06/16/2026 15:32 | 100 | 14.675 |
| 06/16/2026 15:32 | 100 | 14.675 |
| 06/16/2026 15:32 | 100 | 14.675 |
| 06/16/2026 15:30 | 100 | 14.675 |
| 06/16/2026 15:30 | 100 | 14.68 |
| 06/16/2026 15:30 | 100 | 14.675 |
| 06/16/2026 15:30 | 56 | 14.68 |
| 06/16/2026 15:30 | 2 | 14.68 |
| 06/16/2026 15:30 | 2 | 14.68 |
| 06/16/2026 15:30 | 4 | 14.68 |
| 06/16/2026 15:30 | 3 | 14.68 |
| 06/16/2026 15:30 | 4 | 14.68 |
| 06/16/2026 15:30 | 2 | 14.68 |
| 06/16/2026 15:30 | 300 | 14.68 |
| 06/16/2026 15:30 | 10 | 14.67 |
| 06/16/2026 15:30 | 2 | 14.67 |
| 06/16/2026 15:30 | 37 | 14.67 |
| 06/16/2026 15:30 | 40 | 14.67 |
| 06/16/2026 15:30 | 2 | 14.67 |
| 06/16/2026 15:30 | 28347 | 14.66 |
| 06/16/2026 15:30 | 28347 | 14.66 |