Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
21:31:19
|
Geld
02.03.2026 -
21:31:19
|
Geld Volumen |
Brief
02.03.2026 -
21:31:19
|
Brief Volumen |
|---|---|---|---|---|
|
14.295
-2.985
(
-17.27% )
|
14.29
|
26'500 |
14.30
|
22'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 80 | 14.30 |
| 03/02/2026 15:31 | 16 | 14.2933 |
| 03/02/2026 15:31 | 615 | 14.2931 |
| 03/02/2026 15:31 | 1 | 14.30 |
| 03/02/2026 15:31 | 118 | 14.2931 |
| 03/02/2026 15:31 | 25 | 14.295 |
| 03/02/2026 15:31 | 53 | 14.295 |
| 03/02/2026 15:31 | 300 | 14.295 |
| 03/02/2026 15:31 | 40 | 14.295 |
| 03/02/2026 15:31 | 22 | 14.2933 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 300 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 40 | 14.2937 |
| 03/02/2026 15:31 | 40 | 14.2937 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 44 | 14.295 |
| 03/02/2026 15:31 | 40 | 14.293 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 200 | 14.295 |
| 03/02/2026 15:31 | 200 | 14.295 |
| 03/02/2026 15:31 | 43 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 219 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 200 | 14.295 |
| 03/02/2026 15:31 | 40 | 14.295 |
| 03/02/2026 15:31 | 116 | 14.295 |
| 03/02/2026 15:31 | 2 | 14.295 |
| 03/02/2026 15:31 | 48 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 52 | 14.295 |
| 03/02/2026 15:31 | 41 | 14.295 |
| 03/02/2026 15:31 | 40 | 14.2938 |
| 03/02/2026 15:31 | 400 | 14.295 |
| 03/02/2026 15:31 | 74 | 14.295 |
| 03/02/2026 15:31 | 60 | 14.2923 |
| 03/02/2026 15:31 | 56 | 14.2916 |
| 03/02/2026 15:31 | 87 | 14.29 |
| 03/02/2026 15:31 | 64 | 14.2923 |
| 03/02/2026 15:31 | 40 | 14.2903 |
| 03/02/2026 15:31 | 63 | 14.29 |
| 03/02/2026 15:31 | 107 | 14.29 |
| 03/02/2026 15:31 | 43 | 14.29 |
| 03/02/2026 15:31 | 132 | 14.29 |
| 03/02/2026 15:31 | 2 | 14.295 |
| 03/02/2026 15:31 | 68 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 120 | 14.29 |
| 03/02/2026 15:31 | 335 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 304 | 14.295 |
| 03/02/2026 15:31 | 5 | 14.295 |
| 03/02/2026 15:31 | 1300 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 544 | 14.29 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 28 | 14.29 |
| 03/02/2026 15:31 | 200 | 14.295 |
| 03/02/2026 15:31 | 360 | 14.295 |
| 03/02/2026 15:31 | 360 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 572 | 14.29 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 15 | 14.29 |
| 03/02/2026 15:31 | 1400 | 14.29 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 11 | 14.29 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 4 | 14.29 |
| 03/02/2026 15:31 | 61 | 14.29 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 600 | 14.29 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 500 | 14.295 |
| 03/02/2026 15:31 | 600 | 14.29 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 402 | 14.29 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 76 | 14.29 |
| 03/02/2026 15:31 | 2076 | 14.29 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 6 | 14.29 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 200 | 14.29 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 168 | 14.29 |
| 03/02/2026 15:31 | 300 | 14.29 |
| 03/02/2026 15:31 | 2700 | 14.29 |
| 03/02/2026 15:31 | 2423 | 14.29 |
| 03/02/2026 15:31 | 500 | 14.2933 |
| 03/02/2026 15:31 | 18 | 14.2932 |
| 03/02/2026 15:31 | 1 | 14.295 |
| 03/02/2026 15:31 | 48 | 14.2965 |
| 03/02/2026 15:31 | 40 | 14.2965 |
| 03/02/2026 15:31 | 300 | 14.30 |
| 03/02/2026 15:31 | 10 | 14.295 |
| 03/02/2026 15:31 | 94 | 14.295 |
| 03/02/2026 15:31 | 665 | 14.295 |
| 03/02/2026 15:31 | 1893 | 14.295 |
| 03/02/2026 15:31 | 10 | 14.295 |
| 03/02/2026 15:31 | 10 | 14.295 |
| 03/02/2026 15:31 | 54 | 14.295 |
| 03/02/2026 15:31 | 49 | 14.295 |
| 03/02/2026 15:31 | 1009 | 14.295 |
| 03/02/2026 15:31 | 44 | 14.2955 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 500 | 14.295 |
| 03/02/2026 15:31 | 500 | 14.295 |
| 03/02/2026 15:31 | 200 | 14.295 |
| 03/02/2026 15:31 | 25 | 14.2934 |
| 03/02/2026 15:31 | 10 | 14.295 |
| 03/02/2026 15:31 | 20 | 14.295 |
| 03/02/2026 15:31 | 38 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.30 |
| 03/02/2026 15:31 | 93 | 14.295 |
| 03/02/2026 15:31 | 7 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 65 | 14.30 |
| 03/02/2026 15:31 | 74 | 14.2986 |
| 03/02/2026 15:31 | 1321 | 14.30 |
| 03/02/2026 15:31 | 896 | 14.30 |
| 03/02/2026 15:31 | 100 | 14.30 |
| 03/02/2026 15:31 | 10 | 14.295 |
| 03/02/2026 15:31 | 400 | 14.295 |
| 03/02/2026 15:31 | 1 | 14.2933 |
| 03/02/2026 15:31 | 1 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.30 |
| 03/02/2026 15:31 | 9 | 14.2931 |
| 03/02/2026 15:31 | 40 | 14.296 |
| 03/02/2026 15:31 | 50 | 14.2923 |
| 03/02/2026 15:31 | 38 | 14.2934 |
| 03/02/2026 15:31 | 22 | 14.2958 |
| 03/02/2026 15:31 | 100 | 14.30 |
| 03/02/2026 15:31 | 100 | 14.30 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 9 | 14.2933 |
| 03/02/2026 15:31 | 28 | 14.2963 |
| 03/02/2026 15:31 | 48 | 14.295 |
| 03/02/2026 15:31 | 490 | 14.295 |
| 03/02/2026 15:31 | 40 | 14.2955 |
| 03/02/2026 15:31 | 490 | 14.295 |
| 03/02/2026 15:31 | 48 | 14.295 |
| 03/02/2026 15:31 | 490 | 14.295 |
| 03/02/2026 15:31 | 490 | 14.295 |
| 03/02/2026 15:31 | 48 | 14.295 |
| 03/02/2026 15:31 | 490 | 14.295 |
| 03/02/2026 15:31 | 490 | 14.295 |
| 03/02/2026 15:31 | 56 | 14.2954 |
| 03/02/2026 15:31 | 490 | 14.295 |
| 03/02/2026 15:31 | 140 | 14.295 |
| 03/02/2026 15:31 | 2 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.2971 |
| 03/02/2026 15:31 | 100 | 14.30 |
| 03/02/2026 15:31 | 1 | 14.295 |
| 03/02/2026 15:31 | 400 | 14.295 |
| 03/02/2026 15:31 | 10 | 14.295 |
| 03/02/2026 15:31 | 10 | 14.295 |
| 03/02/2026 15:31 | 43 | 14.2943 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 10 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.295 |
| 03/02/2026 15:31 | 100 | 14.2948 |
| 03/02/2026 15:31 | 45 | 14.2933 |
| 03/02/2026 15:31 | 100 | 14.29 |
| 03/02/2026 15:31 | 200 | 14.295 |
| 03/02/2026 15:31 | 300 | 14.2971 |
| 03/02/2026 15:31 | 200 | 14.294 |
| 03/02/2026 15:31 | 331 | 14.295 |
| 03/02/2026 15:31 | 40 | 14.2953 |
| 03/02/2026 15:31 | 340 | 14.295 |
| 03/02/2026 15:31 | 141 | 14.295 |
| 03/02/2026 15:31 | 0 | 14.29 |
| 03/02/2026 15:30 | 100 | 14.2971 |
| 03/02/2026 15:30 | 3 | 14.30 |
| 03/02/2026 15:30 | 7 | 14.30 |
| 03/02/2026 15:30 | 100 | 14.30 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 300 | 14.2934 |
| 03/02/2026 15:30 | 200 | 14.2932 |
| 03/02/2026 15:30 | 135 | 14.2901 |
| 03/02/2026 15:30 | 10 | 14.30 |
| 03/02/2026 15:30 | 60 | 14.30 |
| 03/02/2026 15:30 | 1 | 14.2967 |
| 03/02/2026 15:30 | 1 | 14.30 |
| 03/02/2026 15:30 | 69 | 14.295 |
| 03/02/2026 15:30 | 700 | 14.2938 |
| 03/02/2026 15:30 | 500 | 14.295 |
| 03/02/2026 15:30 | 1 | 14.295 |
| 03/02/2026 15:30 | 123 | 14.30 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.30 |
| 03/02/2026 15:30 | 21 | 14.30 |
| 03/02/2026 15:30 | 443 | 14.2931 |
| 03/02/2026 15:30 | 20 | 14.30 |
| 03/02/2026 15:30 | 1 | 14.2933 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 5 | 14.29 |
| 03/02/2026 15:30 | 40 | 14.2959 |
| 03/02/2026 15:30 | 400 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.2932 |
| 03/02/2026 15:30 | 74 | 14.2933 |
| 03/02/2026 15:30 | 11 | 14.2933 |
| 03/02/2026 15:30 | 598 | 14.2931 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.30 |
| 03/02/2026 15:30 | 70 | 14.30 |
| 03/02/2026 15:30 | 144 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.30 |
| 03/02/2026 15:30 | 86 | 14.2954 |
| 03/02/2026 15:30 | 1398 | 14.295 |
| 03/02/2026 15:30 | 28 | 14.30 |
| 03/02/2026 15:30 | 2 | 14.30 |
| 03/02/2026 15:30 | 18 | 14.30 |
| 03/02/2026 15:30 | 100 | 14.30 |
| 03/02/2026 15:30 | 100 | 14.30 |
| 03/02/2026 15:30 | 100 | 14.29 |
| 03/02/2026 15:30 | 40 | 14.2995 |
| 03/02/2026 15:30 | 80 | 14.30 |
| 03/02/2026 15:30 | 100 | 14.30 |
| 03/02/2026 15:30 | 6 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 20 | 14.295 |
| 03/02/2026 15:30 | 20 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 1 | 14.295 |
| 03/02/2026 15:30 | 21 | 14.2952 |
| 03/02/2026 15:30 | 21 | 14.2952 |
| 03/02/2026 15:30 | 29 | 14.30 |
| 03/02/2026 15:30 | 100 | 14.30 |
| 03/02/2026 15:30 | 232 | 14.30 |
| 03/02/2026 15:30 | 200 | 14.30 |
| 03/02/2026 15:30 | 7 | 14.295 |
| 03/02/2026 15:30 | 159 | 14.295 |
| 03/02/2026 15:30 | 46 | 14.2959 |
| 03/02/2026 15:30 | 3242 | 14.295 |
| 03/02/2026 15:30 | 49 | 14.2975 |
| 03/02/2026 15:30 | 200 | 14.295 |
| 03/02/2026 15:30 | 200 | 14.30 |
| 03/02/2026 15:30 | 300 | 14.295 |
| 03/02/2026 15:30 | 300 | 14.30 |
| 03/02/2026 15:30 | 44 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 325 | 14.295 |
| 03/02/2026 15:30 | 52 | 14.295 |
| 03/02/2026 15:30 | 480 | 14.295 |
| 03/02/2026 15:30 | 42 | 14.295 |
| 03/02/2026 15:30 | 480 | 14.295 |
| 03/02/2026 15:30 | 480 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 859 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.2972 |
| 03/02/2026 15:30 | 46 | 14.2985 |
| 03/02/2026 15:30 | 350 | 14.2999 |
| 03/02/2026 15:30 | 260 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 45 | 14.2988 |
| 03/02/2026 15:30 | 99 | 14.30 |
| 03/02/2026 15:30 | 13 | 14.30 |
| 03/02/2026 15:30 | 2 | 14.30 |
| 03/02/2026 15:30 | 100 | 14.30 |
| 03/02/2026 15:30 | 100 | 14.30 |
| 03/02/2026 15:30 | 8 | 14.30 |
| 03/02/2026 15:30 | 200 | 14.30 |
| 03/02/2026 15:30 | 500 | 14.30 |
| 03/02/2026 15:30 | 8 | 14.295 |
| 03/02/2026 15:30 | 1 | 14.293597 |
| 03/02/2026 15:30 | 200 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 42 | 14.2963 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.2933 |
| 03/02/2026 15:30 | 5 | 14.295 |
| 03/02/2026 15:30 | 4 | 14.295 |
| 03/02/2026 15:30 | 86 | 14.295 |
| 03/02/2026 15:30 | 200 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 280 | 14.2993 |
| 03/02/2026 15:30 | 100 | 14.2933 |
| 03/02/2026 15:30 | 1 | 14.2933 |
| 03/02/2026 15:30 | 70 | 14.2933 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 4 | 14.295 |
| 03/02/2026 15:30 | 45 | 14.2948 |
| 03/02/2026 15:30 | 200 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 400 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 1 | 14.295 |
| 03/02/2026 15:30 | 75 | 14.293 |
| 03/02/2026 15:30 | 100 | 14.2972 |
| 03/02/2026 15:30 | 2 | 14.2901 |
| 03/02/2026 15:30 | 6 | 14.2931 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 13 | 14.2943 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.2931 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 0 | 14.2923 |
| 03/02/2026 15:30 | 40 | 14.2946 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 155 | 14.295 |
| 03/02/2026 15:30 | 47 | 14.2923 |
| 03/02/2026 15:30 | 100 | 14.2931 |
| 03/02/2026 15:30 | 500 | 14.295 |
| 03/02/2026 15:30 | 98 | 14.2931 |
| 03/02/2026 15:30 | 41 | 14.2941 |
| 03/02/2026 15:30 | 44 | 14.2983 |
| 03/02/2026 15:30 | 600 | 14.30 |
| 03/02/2026 15:30 | 400 | 14.2932 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 40 | 14.2986 |
| 03/02/2026 15:30 | 3 | 14.295 |
| 03/02/2026 15:30 | 74 | 14.2932 |
| 03/02/2026 15:30 | 806 | 14.2962 |
| 03/02/2026 15:30 | 5 | 14.296147 |
| 03/02/2026 15:30 | 14 | 14.296144 |
| 03/02/2026 15:30 | 475 | 14.2999 |
| 03/02/2026 15:30 | 25 | 14.30 |
| 03/02/2026 15:30 | 25 | 14.2999 |
| 03/02/2026 15:30 | 79 | 14.295 |
| 03/02/2026 15:30 | 7 | 14.2931 |
| 03/02/2026 15:30 | 387 | 14.2931 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.30 |
| 03/02/2026 15:30 | 42 | 14.2935 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 300 | 14.2927 |
| 03/02/2026 15:30 | 1 | 14.295 |
| 03/02/2026 15:30 | 538 | 14.2931 |
| 03/02/2026 15:30 | 100 | 14.2973 |
| 03/02/2026 15:30 | 9 | 14.295 |
| 03/02/2026 15:30 | 1 | 14.2986 |
| 03/02/2026 15:30 | 0 | 14.2986 |
| 03/02/2026 15:30 | 100 | 14.2932 |
| 03/02/2026 15:30 | 27 | 14.2925 |
| 03/02/2026 15:30 | 30 | 14.2932 |
| 03/02/2026 15:30 | 4 | 14.295 |
| 03/02/2026 15:30 | 3 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 1 | 14.2932 |
| 03/02/2026 15:30 | 100 | 14.29 |
| 03/02/2026 15:30 | 1111 | 14.2932 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 94 | 14.2924 |
| 03/02/2026 15:30 | 68 | 14.2931 |
| 03/02/2026 15:30 | 1925 | 14.292491 |
| 03/02/2026 15:30 | 1075 | 14.292592 |
| 03/02/2026 15:30 | 104 | 14.295 |
| 03/02/2026 15:30 | 200 | 14.295 |
| 03/02/2026 15:30 | 58 | 14.2905 |
| 03/02/2026 15:30 | 1075 | 14.29 |
| 03/02/2026 15:30 | 14 | 14.2931 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 42 | 14.2944 |
| 03/02/2026 15:30 | 420 | 14.2937 |
| 03/02/2026 15:30 | 500 | 14.2932 |
| 03/02/2026 15:30 | 10 | 14.2978 |
| 03/02/2026 15:30 | 1 | 14.295 |
| 03/02/2026 15:30 | 0 | 14.295 |
| 03/02/2026 15:30 | 80 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 40 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 73 | 14.2947 |
| 03/02/2026 15:30 | 1000 | 14.295 |
| 03/02/2026 15:30 | 12 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.29 |
| 03/02/2026 15:30 | 200 | 14.2973 |
| 03/02/2026 15:30 | 3 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 360 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 41 | 14.2948 |
| 03/02/2026 15:30 | 146 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 5 | 14.2901 |
| 03/02/2026 15:30 | 29 | 14.2929 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.29 |
| 03/02/2026 15:30 | 1 | 14.2932 |
| 03/02/2026 15:30 | 82 | 14.2932 |
| 03/02/2026 15:30 | 429 | 14.2932 |
| 03/02/2026 15:30 | 5 | 14.293 |
| 03/02/2026 15:30 | 1 | 14.2929 |
| 03/02/2026 15:30 | 2 | 14.293 |
| 03/02/2026 15:30 | 1 | 14.2929 |
| 03/02/2026 15:30 | 2 | 14.2931 |
| 03/02/2026 15:30 | 1 | 14.295 |
| 03/02/2026 15:30 | 25 | 14.2977 |
| 03/02/2026 15:30 | 1 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.30 |
| 03/02/2026 15:30 | 1 | 14.30 |
| 03/02/2026 15:30 | 50 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.2931 |
| 03/02/2026 15:30 | 377 | 14.2931 |
| 03/02/2026 15:30 | 100 | 14.2929 |
| 03/02/2026 15:30 | 200 | 14.2929 |
| 03/02/2026 15:30 | 400 | 14.2929 |
| 03/02/2026 15:30 | 400 | 14.2929 |
| 03/02/2026 15:30 | 700 | 14.2929 |
| 03/02/2026 15:30 | 100 | 14.2944 |
| 03/02/2026 15:30 | 20 | 14.295 |
| 03/02/2026 15:30 | 9 | 14.295 |
| 03/02/2026 15:30 | 3 | 14.295 |
| 03/02/2026 15:30 | 3 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 3 | 14.295 |
| 03/02/2026 15:30 | 3 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 40 | 14.2916 |
| 03/02/2026 15:30 | 140 | 14.2957 |
| 03/02/2026 15:30 | 2217 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.30 |
| 03/02/2026 15:30 | 4 | 14.2931 |
| 03/02/2026 15:30 | 38 | 14.2953 |
| 03/02/2026 15:30 | 511 | 14.2931 |
| 03/02/2026 15:30 | 400 | 14.2974 |
| 03/02/2026 15:30 | 200 | 14.30 |
| 03/02/2026 15:30 | 200 | 14.30 |
| 03/02/2026 15:30 | 100 | 14.29 |
| 03/02/2026 15:30 | 0 | 14.2914 |
| 03/02/2026 15:30 | 7 | 14.295 |
| 03/02/2026 15:30 | 1 | 14.2914 |
| 03/02/2026 15:30 | 45 | 14.292897 |
| 03/02/2026 15:30 | 21 | 14.2901 |
| 03/02/2026 15:30 | 348 | 14.29 |
| 03/02/2026 15:30 | 42 | 14.2934 |
| 03/02/2026 15:30 | 98 | 14.29 |
| 03/02/2026 15:30 | 49 | 14.29 |
| 03/02/2026 15:30 | 7100 | 14.29 |
| 03/02/2026 15:30 | 2000 | 14.29 |
| 03/02/2026 15:30 | 600 | 14.29 |
| 03/02/2026 15:30 | 300 | 14.29 |
| 03/02/2026 15:30 | 54 | 14.2918 |
| 03/02/2026 15:30 | 100 | 14.29 |
| 03/02/2026 15:30 | 400 | 14.29 |
| 03/02/2026 15:30 | 500 | 14.29 |
| 03/02/2026 15:30 | 44 | 14.2961 |
| 03/02/2026 15:30 | 200 | 14.2999 |
| 03/02/2026 15:30 | 200 | 14.30 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.30 |
| 03/02/2026 15:30 | 6 | 14.30 |
| 03/02/2026 15:30 | 146 | 14.295 |
| 03/02/2026 15:30 | 1 | 14.2945 |
| 03/02/2026 15:30 | 73 | 14.292991 |
| 03/02/2026 15:30 | 50 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.2975 |
| 03/02/2026 15:30 | 100 | 14.2975 |
| 03/02/2026 15:30 | 200 | 14.295 |
| 03/02/2026 15:30 | 100 | 14.29 |
| 03/02/2026 15:30 | 3 | 14.295 |
| 03/02/2026 15:30 | 3 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 23 | 14.295 |
| 03/02/2026 15:30 | 2 | 14.295 |
| 03/02/2026 15:30 | 10 | 14.295 |
| 03/02/2026 15:30 | 1 | 14.295 |
| 03/02/2026 15:30 | 28 | 14.295 |
| 03/02/2026 15:30 | 114 | 14.2951 |
| 03/02/2026 15:30 | 1900 | 14.295 |
| 03/02/2026 15:29 | 7 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.2955 |
| 03/02/2026 15:29 | 3 | 14.30 |
| 03/02/2026 15:29 | 41 | 14.2946 |
| 03/02/2026 15:29 | 70 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.2945 |
| 03/02/2026 15:29 | 1 | 14.2945 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 35 | 14.2976 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 0 | 14.2988 |
| 03/02/2026 15:29 | 20 | 14.2999 |
| 03/02/2026 15:29 | 43 | 14.295 |
| 03/02/2026 15:29 | 45 | 14.294 |
| 03/02/2026 15:29 | 182 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 600 | 14.295 |
| 03/02/2026 15:29 | 37 | 14.295 |
| 03/02/2026 15:29 | 46 | 14.2949 |
| 03/02/2026 15:29 | 300 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 200 | 14.295 |
| 03/02/2026 15:29 | 40 | 14.2988 |
| 03/02/2026 15:29 | 142 | 14.295 |
| 03/02/2026 15:29 | 25 | 14.295 |
| 03/02/2026 15:29 | 9 | 14.295 |
| 03/02/2026 15:29 | 64 | 14.2929 |
| 03/02/2026 15:29 | 200 | 14.2976 |
| 03/02/2026 15:29 | 43 | 14.2955 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 141 | 14.295 |
| 03/02/2026 15:29 | 20 | 14.29 |
| 03/02/2026 15:29 | 1 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 200 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 46 | 14.2969 |
| 03/02/2026 15:29 | 178 | 14.295 |
| 03/02/2026 15:29 | 150 | 14.293345 |
| 03/02/2026 15:29 | 100 | 14.2976 |
| 03/02/2026 15:29 | 200 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 2 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 41 | 14.2997 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 300 | 14.30 |
| 03/02/2026 15:29 | 29 | 14.2946 |
| 03/02/2026 15:29 | 3 | 14.2932 |
| 03/02/2026 15:29 | 5 | 14.2932 |
| 03/02/2026 15:29 | 200 | 14.2976 |
| 03/02/2026 15:29 | 500 | 14.30 |
| 03/02/2026 15:29 | 66 | 14.2983 |
| 03/02/2026 15:29 | 600 | 14.30 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 70 | 14.295 |
| 03/02/2026 15:29 | 412 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.2946 |
| 03/02/2026 15:29 | 1 | 14.30 |
| 03/02/2026 15:29 | 5 | 14.295 |
| 03/02/2026 15:29 | 380 | 14.2932 |
| 03/02/2026 15:29 | 42 | 14.2941 |
| 03/02/2026 15:29 | 124 | 14.29 |
| 03/02/2026 15:29 | 176 | 14.29 |
| 03/02/2026 15:29 | 40 | 14.295 |
| 03/02/2026 15:29 | 1 | 14.29 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 80 | 14.295 |
| 03/02/2026 15:29 | 24 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 20 | 14.295 |
| 03/02/2026 15:29 | 507 | 14.2929 |
| 03/02/2026 15:29 | 3 | 14.29 |
| 03/02/2026 15:29 | 189 | 14.293047 |
| 03/02/2026 15:29 | 3 | 14.2999 |
| 03/02/2026 15:29 | 200 | 14.296 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 49 | 14.30 |
| 03/02/2026 15:29 | 41 | 14.30 |
| 03/02/2026 15:29 | 50 | 14.2983 |
| 03/02/2026 15:29 | 1004 | 14.30 |
| 03/02/2026 15:29 | 500 | 14.30 |
| 03/02/2026 15:29 | 327 | 14.30 |
| 03/02/2026 15:29 | 300 | 14.30 |
| 03/02/2026 15:29 | 86 | 14.30 |
| 03/02/2026 15:29 | 14 | 14.30 |
| 03/02/2026 15:29 | 273 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 53 | 14.293012 |
| 03/02/2026 15:29 | 16 | 14.2928 |
| 03/02/2026 15:29 | 1 | 14.295 |
| 03/02/2026 15:29 | 231 | 14.295 |
| 03/02/2026 15:29 | 178 | 14.2948 |
| 03/02/2026 15:29 | 3000 | 14.295 |
| 03/02/2026 15:29 | 20 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 138 | 14.30 |
| 03/02/2026 15:29 | 2800 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.293 |
| 03/02/2026 15:29 | 10 | 14.2928 |
| 03/02/2026 15:29 | 40 | 14.2973 |
| 03/02/2026 15:29 | 300 | 14.30 |
| 03/02/2026 15:29 | 5400 | 14.2946 |
| 03/02/2026 15:29 | 100 | 14.2979 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 304 | 14.295 |
| 03/02/2026 15:29 | 69 | 14.295 |
| 03/02/2026 15:29 | 64 | 14.30 |
| 03/02/2026 15:29 | 61 | 14.30 |
| 03/02/2026 15:29 | 42 | 14.30 |
| 03/02/2026 15:29 | 74 | 14.30 |
| 03/02/2026 15:29 | 74 | 14.30 |
| 03/02/2026 15:29 | 40 | 14.2997 |
| 03/02/2026 15:29 | 59 | 14.30 |
| 03/02/2026 15:29 | 245 | 14.30 |
| 03/02/2026 15:29 | 508 | 14.30 |
| 03/02/2026 15:29 | 45 | 14.2958 |
| 03/02/2026 15:29 | 421 | 14.30 |
| 03/02/2026 15:29 | 54 | 14.30 |
| 03/02/2026 15:29 | 59 | 14.30 |
| 03/02/2026 15:29 | 59 | 14.30 |
| 03/02/2026 15:29 | 45 | 14.30 |
| 03/02/2026 15:29 | 159 | 14.30 |
| 03/02/2026 15:29 | 69 | 14.30 |
| 03/02/2026 15:29 | 49 | 14.30 |
| 03/02/2026 15:29 | 42 | 14.2964 |
| 03/02/2026 15:29 | 98 | 14.295 |
| 03/02/2026 15:29 | 98 | 14.295 |
| 03/02/2026 15:29 | 40 | 14.2931 |
| 03/02/2026 15:29 | 54 | 14.295 |
| 03/02/2026 15:29 | 132 | 14.295 |
| 03/02/2026 15:29 | 20 | 14.30 |
| 03/02/2026 15:29 | 1200 | 14.295 |
| 03/02/2026 15:29 | 1 | 14.30 |
| 03/02/2026 15:29 | 200 | 14.295 |
| 03/02/2026 15:29 | 567 | 14.30 |
| 03/02/2026 15:29 | 737 | 14.30 |
| 03/02/2026 15:29 | 1000 | 14.30 |
| 03/02/2026 15:29 | 240 | 14.30 |
| 03/02/2026 15:29 | 60 | 14.30 |
| 03/02/2026 15:29 | 700 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 1500 | 14.30 |
| 03/02/2026 15:29 | 1500 | 14.30 |
| 03/02/2026 15:29 | 1000 | 14.30 |
| 03/02/2026 15:29 | 196 | 14.30 |
| 03/02/2026 15:29 | 5000 | 14.30 |
| 03/02/2026 15:29 | 10300 | 14.30 |
| 03/02/2026 15:29 | 60 | 14.295 |
| 03/02/2026 15:29 | 7 | 14.30 |
| 03/02/2026 15:29 | 8100 | 14.30 |
| 03/02/2026 15:29 | 500 | 14.30 |
| 03/02/2026 15:29 | 500 | 14.30 |
| 03/02/2026 15:29 | 600 | 14.30 |
| 03/02/2026 15:29 | 600 | 14.30 |
| 03/02/2026 15:29 | 600 | 14.30 |
| 03/02/2026 15:29 | 600 | 14.30 |
| 03/02/2026 15:29 | 600 | 14.30 |
| 03/02/2026 15:29 | 600 | 14.30 |
| 03/02/2026 15:29 | 320 | 14.30 |
| 03/02/2026 15:29 | 3243 | 14.30 |
| 03/02/2026 15:29 | 1200 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 500 | 14.30 |
| 03/02/2026 15:29 | 500 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 48 | 14.30 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 1 | 14.295 |
| 03/02/2026 15:29 | 1 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 2000 | 14.295 |
| 03/02/2026 15:29 | 2000 | 14.295 |
| 03/02/2026 15:29 | 1100 | 14.295 |
| 03/02/2026 15:29 | 2096 | 14.295 |
| 03/02/2026 15:29 | 200 | 14.295 |
| 03/02/2026 15:29 | 8 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 287 | 14.295 |
| 03/02/2026 15:29 | 506 | 14.2901 |
| 03/02/2026 15:29 | 10330 | 14.2901 |
| 03/02/2026 15:29 | 100 | 14.2977 |
| 03/02/2026 15:29 | 40 | 14.2988 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 133 | 14.30 |
| 03/02/2026 15:29 | 300 | 14.30 |
| 03/02/2026 15:29 | 284 | 14.30 |
| 03/02/2026 15:29 | 78 | 14.2948 |
| 03/02/2026 15:29 | 1500 | 14.295 |
| 03/02/2026 15:29 | 182 | 14.291669 |
| 03/02/2026 15:29 | 92 | 14.2918 |
| 03/02/2026 15:29 | 100 | 14.2943 |
| 03/02/2026 15:29 | 1 | 14.2943 |
| 03/02/2026 15:29 | 59 | 14.2901 |
| 03/02/2026 15:29 | 1000 | 14.2901 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.2978 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 62 | 14.2935 |
| 03/02/2026 15:29 | 704 | 14.295 |
| 03/02/2026 15:29 | 400 | 14.2902 |
| 03/02/2026 15:29 | 44 | 14.2933 |
| 03/02/2026 15:29 | 57 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 200 | 14.295 |
| 03/02/2026 15:29 | 287 | 14.295 |
| 03/02/2026 15:29 | 200 | 14.2943 |
| 03/02/2026 15:29 | 17 | 14.291675 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 800 | 14.2943 |
| 03/02/2026 15:29 | 265 | 14.2901 |
| 03/02/2026 15:29 | 13000 | 14.2944 |
| 03/02/2026 15:29 | 50 | 14.2907 |
| 03/02/2026 15:29 | 44 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 200 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 44 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 97 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 4200 | 14.295 |
| 03/02/2026 15:29 | 2 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 1076 | 14.295 |
| 03/02/2026 15:29 | 924 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 76 | 14.295 |
| 03/02/2026 15:29 | 300 | 14.295 |
| 03/02/2026 15:29 | 2 | 14.29 |
| 03/02/2026 15:29 | 402 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 420 | 14.29 |
| 03/02/2026 15:29 | 65 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 400 | 14.295 |
| 03/02/2026 15:29 | 800 | 14.295 |
| 03/02/2026 15:29 | 300 | 14.2993 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 29 | 14.29 |
| 03/02/2026 15:29 | 1500 | 14.29 |
| 03/02/2026 15:29 | 29 | 14.29 |
| 03/02/2026 15:29 | 1100 | 14.295 |
| 03/02/2026 15:29 | 1058 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 742 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 900 | 14.295 |
| 03/02/2026 15:29 | 20 | 14.29 |
| 03/02/2026 15:29 | 160 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 49 | 14.295 |
| 03/02/2026 15:29 | 107 | 14.2902 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 74042 | 14.2903 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 2 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 600 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 500 | 14.29 |
| 03/02/2026 15:29 | 40 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 45 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 38 | 14.29 |
| 03/02/2026 15:29 | 263 | 14.2901 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 80 | 14.29 |
| 03/02/2026 15:29 | 20 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 600 | 14.29 |
| 03/02/2026 15:29 | 4 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 800 | 14.29 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 400 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 1 | 14.29 |
| 03/02/2026 15:29 | 72 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 400 | 14.29 |
| 03/02/2026 15:29 | 3 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 42 | 14.29 |
| 03/02/2026 15:29 | 12 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 73 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 700 | 14.29 |
| 03/02/2026 15:29 | 1100 | 14.29 |
| 03/02/2026 15:29 | 1900 | 14.29 |
| 03/02/2026 15:29 | 600 | 14.29 |
| 03/02/2026 15:29 | 400 | 14.29 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 1100 | 14.29 |
| 03/02/2026 15:29 | 900 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 51 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 18 | 14.29 |
| 03/02/2026 15:29 | 9 | 14.29 |
| 03/02/2026 15:29 | 2 | 14.29 |
| 03/02/2026 15:29 | 16 | 14.29 |
| 03/02/2026 15:29 | 650 | 14.29 |
| 03/02/2026 15:29 | 56 | 14.29 |
| 03/02/2026 15:29 | 40 | 14.2936 |
| 03/02/2026 15:29 | 40 | 14.2937 |
| 03/02/2026 15:29 | 43 | 14.29 |
| 03/02/2026 15:29 | 40 | 14.2902 |
| 03/02/2026 15:29 | 2 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 300 | 14.29 |
| 03/02/2026 15:29 | 1100 | 14.29 |
| 03/02/2026 15:29 | 12 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 18 | 14.29 |
| 03/02/2026 15:29 | 460 | 14.29 |
| 03/02/2026 15:29 | 1000 | 14.29 |
| 03/02/2026 15:29 | 800 | 14.29 |
| 03/02/2026 15:29 | 300 | 14.29 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 400 | 14.29 |
| 03/02/2026 15:29 | 1000 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 160 | 14.295 |
| 03/02/2026 15:29 | 1900 | 14.29 |
| 03/02/2026 15:29 | 3 | 14.29 |
| 03/02/2026 15:29 | 1369 | 14.2901 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 1100 | 14.29 |
| 03/02/2026 15:29 | 900 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 300 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 50 | 14.29 |
| 03/02/2026 15:29 | 2217 | 14.29 |
| 03/02/2026 15:29 | 287 | 14.29 |
| 03/02/2026 15:29 | 7 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 8 | 14.29 |
| 03/02/2026 15:29 | 160 | 14.29 |
| 03/02/2026 15:29 | 313 | 14.29 |
| 03/02/2026 15:29 | 800 | 14.29 |
| 03/02/2026 15:29 | 20 | 14.29 |
| 03/02/2026 15:29 | 562 | 14.29 |
| 03/02/2026 15:29 | 3000 | 14.29 |
| 03/02/2026 15:29 | 800 | 14.29 |
| 03/02/2026 15:29 | 400 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 10 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 500 | 14.29 |
| 03/02/2026 15:29 | 163 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 20 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 20 | 14.29 |
| 03/02/2026 15:29 | 400 | 14.29 |
| 03/02/2026 15:29 | 5 | 14.29 |
| 03/02/2026 15:29 | 6997 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 600 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 1000 | 14.29 |
| 03/02/2026 15:29 | 300 | 14.29 |
| 03/02/2026 15:29 | 8000 | 14.29 |
| 03/02/2026 15:29 | 3 | 14.29 |
| 03/02/2026 15:29 | 1100 | 14.29 |
| 03/02/2026 15:29 | 10300 | 14.29 |
| 03/02/2026 15:29 | 57 | 14.29 |
| 03/02/2026 15:29 | 400 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 900 | 14.29 |
| 03/02/2026 15:29 | 1 | 14.29 |
| 03/02/2026 15:29 | 1000 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 2694 | 14.29 |
| 03/02/2026 15:29 | 1614 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 103 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 141 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 71 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 40 | 14.2907 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 11 | 14.29 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 400 | 14.29 |
| 03/02/2026 15:29 | 1600 | 14.29 |
| 03/02/2026 15:29 | 200 | 14.29 |
| 03/02/2026 15:29 | 400 | 14.29 |
| 03/02/2026 15:29 | 1 | 14.29 |
| 03/02/2026 15:29 | 1000 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 400 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 1000 | 14.29 |
| 03/02/2026 15:29 | 20 | 14.29 |
| 03/02/2026 15:29 | 65 | 14.29 |
| 03/02/2026 15:29 | 300 | 14.2902 |
| 03/02/2026 15:29 | 300 | 14.2902 |
| 03/02/2026 15:29 | 300 | 14.2902 |
| 03/02/2026 15:29 | 300 | 14.2902 |
| 03/02/2026 15:29 | 28 | 14.295 |
| 03/02/2026 15:29 | 72 | 14.295 |
| 03/02/2026 15:29 | 300 | 14.2902 |
| 03/02/2026 15:29 | 300 | 14.2902 |
| 03/02/2026 15:29 | 300 | 14.2902 |
| 03/02/2026 15:29 | 300 | 14.2902 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 300 | 14.2902 |
| 03/02/2026 15:29 | 300 | 14.2902 |
| 03/02/2026 15:29 | 300 | 14.2902 |
| 03/02/2026 15:29 | 600 | 14.2902 |
| 03/02/2026 15:29 | 40 | 14.295 |
| 03/02/2026 15:29 | 43 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.29 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 300 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 1 | 14.295 |
| 03/02/2026 15:29 | 2000 | 14.295 |
| 03/02/2026 15:29 | 605 | 14.295 |
| 03/02/2026 15:29 | 1395 | 14.295 |
| 03/02/2026 15:29 | 605 | 14.295 |
| 03/02/2026 15:29 | 50 | 14.2951 |
| 03/02/2026 15:29 | 1270 | 14.295 |
| 03/02/2026 15:29 | 1000 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.2993 |
| 03/02/2026 15:29 | 48 | 14.295 |
| 03/02/2026 15:29 | 491 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 29 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 300 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 40 | 14.2951 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 47 | 14.295 |
| 03/02/2026 15:29 | 63 | 14.295 |
| 03/02/2026 15:29 | 59 | 14.295 |
| 03/02/2026 15:29 | 53 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 1190 | 14.295 |
| 03/02/2026 15:29 | 741 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 53 | 14.295 |
| 03/02/2026 15:29 | 53 | 14.295 |
| 03/02/2026 15:29 | 40 | 14.2956 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 53 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 126 | 14.295 |
| 03/02/2026 15:29 | 41 | 14.2966 |
| 03/02/2026 15:29 | 900 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 354 | 14.295 |
| 03/02/2026 15:29 | 1000 | 14.295 |
| 03/02/2026 15:29 | 220 | 14.295 |
| 03/02/2026 15:29 | 426 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 1156 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 520 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 462 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 420 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 605 | 14.295 |
| 03/02/2026 15:29 | 395 | 14.295 |
| 03/02/2026 15:29 | 360 | 14.295 |
| 03/02/2026 15:29 | 9 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 375 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 54 | 14.295 |
| 03/02/2026 15:29 | 42 | 14.2951 |
| 03/02/2026 15:29 | 800 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 42 | 14.2949 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 282 | 14.295 |
| 03/02/2026 15:29 | 480 | 14.295 |
| 03/02/2026 15:29 | 20 | 14.295 |
| 03/02/2026 15:29 | 93 | 14.2933 |
| 03/02/2026 15:29 | 12 | 14.2958 |
| 03/02/2026 15:29 | 37 | 14.2958 |
| 03/02/2026 15:29 | 42 | 14.2954 |
| 03/02/2026 15:29 | 100 | 14.2993 |
| 03/02/2026 15:29 | 300 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.2966 |
| 03/02/2026 15:29 | 376 | 14.2933 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 509 | 14.2933 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 5 | 14.295 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 82 | 14.295387 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.2933 |
| 03/02/2026 15:29 | 1 | 14.2967 |
| 03/02/2026 15:29 | 1 | 14.295 |
| 03/02/2026 15:29 | 9 | 14.295 |
| 03/02/2026 15:29 | 41 | 14.296 |
| 03/02/2026 15:29 | 300 | 14.295 |
| 03/02/2026 15:29 | 200 | 14.295 |
| 03/02/2026 15:29 | 9 | 14.2933 |
| 03/02/2026 15:29 | 7 | 14.2954 |
| 03/02/2026 15:29 | 50 | 14.295 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.2999 |
| 03/02/2026 15:29 | 23 | 14.2955 |
| 03/02/2026 15:29 | 40 | 14.2974 |
| 03/02/2026 15:29 | 5 | 14.2933 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 287 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.2999 |
| 03/02/2026 15:29 | 216 | 14.30 |
| 03/02/2026 15:29 | 40 | 14.30 |
| 03/02/2026 15:29 | 1 | 14.297 |
| 03/02/2026 15:29 | 0 | 14.2911 |
| 03/02/2026 15:29 | 265 | 14.2911 |
| 03/02/2026 15:29 | 74 | 14.295 |
| 03/02/2026 15:29 | 3 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 54 | 14.2954 |
| 03/02/2026 15:29 | 1188 | 14.295 |
| 03/02/2026 15:29 | 10 | 14.295 |
| 03/02/2026 15:29 | 152 | 14.295369 |
| 03/02/2026 15:29 | 6 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 13 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 300 | 14.30 |
| 03/02/2026 15:29 | 76 | 14.2953 |
| 03/02/2026 15:29 | 53 | 14.2965 |
| 03/02/2026 15:29 | 43 | 14.2959 |
| 03/02/2026 15:29 | 500 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 300 | 14.295 |
| 03/02/2026 15:29 | 65 | 14.295 |
| 03/02/2026 15:29 | 145 | 14.295 |
| 03/02/2026 15:29 | 1 | 14.295 |
| 03/02/2026 15:29 | 1 | 14.2929 |
| 03/02/2026 15:29 | 40 | 14.30 |
| 03/02/2026 15:29 | 79 | 14.30 |
| 03/02/2026 15:29 | 169 | 14.30 |
| 03/02/2026 15:29 | 5 | 14.295 |
| 03/02/2026 15:29 | 44 | 14.295199 |
| 03/02/2026 15:29 | 20 | 14.30 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 73 | 14.295178 |
| 03/02/2026 15:29 | 39 | 14.2986 |
| 03/02/2026 15:29 | 100 | 14.2971 |
| 03/02/2026 15:29 | 42 | 14.2958 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 12 | 14.2933 |
| 03/02/2026 15:29 | 306 | 14.295 |
| 03/02/2026 15:29 | 200 | 14.2933 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 0 | 14.295 |
| 03/02/2026 15:29 | 100 | 14.295 |
| 03/02/2026 15:29 | 1 | 14.2978 |
| 03/02/2026 15:29 | 100 | 14.30 |
| 03/02/2026 15:29 | 50 | 14.295 |
| 03/02/2026 15:29 | 41 | 14.2959 |
| 03/02/2026 15:29 | 48 | 14.295 |
| 03/02/2026 15:29 | 1 | 14.30 |
| 03/02/2026 15:29 | 107 | 14.295 |
| 03/02/2026 15:29 | 350 | 14.295 |
| 03/02/2026 15:29 | 350 | 14.295 |
| 03/02/2026 15:29 | 350 | 14.295 |
| 03/02/2026 15:29 | 350 | 14.295 |
| 03/02/2026 15:29 | 350 | 14.295 |
| 03/02/2026 15:29 | 350 | 14.295 |
| 03/02/2026 15:29 | 741 | 14.295 |
| 03/02/2026 15:29 | 33 | 14.295 |
| 03/02/2026 15:29 | 1 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 20 | 14.295 |
| 03/02/2026 15:28 | 80 | 14.295 |
| 03/02/2026 15:28 | 3 | 14.2933 |
| 03/02/2026 15:28 | 40 | 14.2976 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 1 | 14.2971 |
| 03/02/2026 15:28 | 4 | 14.2953 |
| 03/02/2026 15:28 | 11 | 14.2952 |
| 03/02/2026 15:28 | 17 | 14.293 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 20 | 14.295 |
| 03/02/2026 15:28 | 10 | 14.295 |
| 03/02/2026 15:28 | 288 | 14.30 |
| 03/02/2026 15:28 | 100 | 14.2951 |
| 03/02/2026 15:28 | 983 | 14.2933 |
| 03/02/2026 15:28 | 1 | 14.295 |
| 03/02/2026 15:28 | 10 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.2961 |
| 03/02/2026 15:28 | 10 | 14.295 |
| 03/02/2026 15:28 | 30 | 14.295 |
| 03/02/2026 15:28 | 10 | 14.295 |
| 03/02/2026 15:28 | 899 | 14.2933 |
| 03/02/2026 15:28 | 15 | 14.2933 |
| 03/02/2026 15:28 | 67 | 14.2933 |
| 03/02/2026 15:28 | 100 | 14.30 |
| 03/02/2026 15:28 | 470 | 14.295124 |
| 03/02/2026 15:28 | 1 | 14.295124 |
| 03/02/2026 15:28 | 72 | 14.295 |
| 03/02/2026 15:28 | 54 | 14.2955 |
| 03/02/2026 15:28 | 25 | 14.30 |
| 03/02/2026 15:28 | 100 | 14.30 |
| 03/02/2026 15:28 | 92 | 14.30 |
| 03/02/2026 15:28 | 2000 | 14.295 |
| 03/02/2026 15:28 | 288 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 0 | 14.295 |
| 03/02/2026 15:28 | 23 | 14.2978 |
| 03/02/2026 15:28 | 4 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.30 |
| 03/02/2026 15:28 | 52 | 14.295 |
| 03/02/2026 15:28 | 34 | 14.295 |
| 03/02/2026 15:28 | 500 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 200 | 14.30 |
| 03/02/2026 15:28 | 114 | 14.295 |
| 03/02/2026 15:28 | 114 | 14.295 |
| 03/02/2026 15:28 | 134 | 14.295 |
| 03/02/2026 15:28 | 200 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 200 | 14.295 |
| 03/02/2026 15:28 | 38 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.30 |
| 03/02/2026 15:28 | 14 | 14.30 |
| 03/02/2026 15:28 | 6 | 14.30 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 40 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 300 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 300 | 14.295 |
| 03/02/2026 15:28 | 400 | 14.295 |
| 03/02/2026 15:28 | 41 | 14.2951 |
| 03/02/2026 15:28 | 3 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 300 | 14.295 |
| 03/02/2026 15:28 | 3 | 14.295 |
| 03/02/2026 15:28 | 3 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 200 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 139 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.30 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 400 | 14.295 |
| 03/02/2026 15:28 | 31 | 14.295 |
| 03/02/2026 15:28 | 1 | 14.295 |
| 03/02/2026 15:28 | 1740 | 14.2949 |
| 03/02/2026 15:28 | 0 | 14.2977 |
| 03/02/2026 15:28 | 37 | 14.2977 |
| 03/02/2026 15:28 | 288 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 66 | 14.2951 |
| 03/02/2026 15:28 | 2100 | 14.295 |
| 03/02/2026 15:28 | 1 | 14.2978 |
| 03/02/2026 15:28 | 100 | 14.30 |
| 03/02/2026 15:28 | 200 | 14.2922 |
| 03/02/2026 15:28 | 3 | 14.295 |
| 03/02/2026 15:28 | 19 | 14.29 |
| 03/02/2026 15:28 | 200 | 14.29 |
| 03/02/2026 15:28 | 100 | 14.29 |
| 03/02/2026 15:28 | 1709 | 14.294969 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 3 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 200 | 14.295 |
| 03/02/2026 15:28 | 12 | 14.2933 |
| 03/02/2026 15:28 | 11 | 14.2952 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.30 |
| 03/02/2026 15:28 | 1 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.3002 |
| 03/02/2026 15:28 | 100 | 14.2974 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 3 | 14.29 |
| 03/02/2026 15:28 | 100 | 14.30 |
| 03/02/2026 15:28 | 100 | 14.30 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 2 | 14.295 |
| 03/02/2026 15:28 | 3 | 14.295 |
| 03/02/2026 15:28 | 10 | 14.295 |
| 03/02/2026 15:28 | 3 | 14.295 |
| 03/02/2026 15:28 | 37 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 480 | 14.295 |
| 03/02/2026 15:28 | 41 | 14.2951 |
| 03/02/2026 15:28 | 480 | 14.295 |
| 03/02/2026 15:28 | 500 | 14.295 |
| 03/02/2026 15:28 | 480 | 14.295 |
| 03/02/2026 15:28 | 416 | 14.295 |
| 03/02/2026 15:28 | 480 | 14.295 |
| 03/02/2026 15:28 | 300 | 14.292 |
| 03/02/2026 15:28 | 0 | 14.2904 |
| 03/02/2026 15:28 | 1 | 14.2904 |
| 03/02/2026 15:28 | 100 | 14.3002 |
| 03/02/2026 15:28 | 53 | 14.291977 |
| 03/02/2026 15:28 | 32 | 14.295 |
| 03/02/2026 15:28 | 1 | 14.2974 |
| 03/02/2026 15:28 | 100 | 14.2962 |
| 03/02/2026 15:28 | 8 | 14.2974 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 5 | 14.2932 |
| 03/02/2026 15:28 | 605 | 14.292099 |
| 03/02/2026 15:28 | 100 | 14.2993 |
| 03/02/2026 15:28 | 5 | 14.2932 |
| 03/02/2026 15:28 | 9 | 14.295 |
| 03/02/2026 15:28 | 39 | 14.292163 |
| 03/02/2026 15:28 | 100 | 14.30 |
| 03/02/2026 15:28 | 200 | 14.295 |
| 03/02/2026 15:28 | 63 | 14.295 |
| 03/02/2026 15:28 | 3 | 14.295 |
| 03/02/2026 15:28 | 3 | 14.295 |
| 03/02/2026 15:28 | 10 | 14.295 |
| 03/02/2026 15:28 | 3 | 14.295 |
| 03/02/2026 15:28 | 10 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.29 |
| 03/02/2026 15:28 | 100 | 14.3003 |
| 03/02/2026 15:28 | 88 | 14.2932 |
| 03/02/2026 15:28 | 32 | 14.295 |
| 03/02/2026 15:28 | 288 | 14.295 |
| 03/02/2026 15:28 | 34 | 14.292272 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 40 | 14.2949 |
| 03/02/2026 15:28 | 40 | 14.2901 |
| 03/02/2026 15:28 | 1 | 14.295 |
| 03/02/2026 15:28 | 5 | 14.2978 |
| 03/02/2026 15:28 | 188 | 14.292268 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.29 |
| 03/02/2026 15:28 | 300 | 14.2923 |
| 03/02/2026 15:28 | 100 | 14.2971 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 158 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 162 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 436 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.30 |
| 03/02/2026 15:28 | 30 | 14.2906 |
| 03/02/2026 15:28 | 55 | 14.292232 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 99 | 14.295 |
| 03/02/2026 15:28 | 31 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 9 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 300 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 36 | 14.295 |
| 03/02/2026 15:28 | 200 | 14.3003 |
| 03/02/2026 15:28 | 10 | 14.2933 |
| 03/02/2026 15:28 | 1 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 200 | 14.2968 |
| 03/02/2026 15:28 | 1 | 14.2978 |
| 03/02/2026 15:28 | 12 | 14.2933 |
| 03/02/2026 15:28 | 100 | 14.3003 |
| 03/02/2026 15:28 | 15 | 14.2934 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 6 | 14.295 |
| 03/02/2026 15:28 | 40 | 14.2957 |
| 03/02/2026 15:28 | 27 | 14.29 |
| 03/02/2026 15:28 | 100 | 14.2934 |
| 03/02/2026 15:28 | 70 | 14.2955 |
| 03/02/2026 15:28 | 70 | 14.30 |
| 03/02/2026 15:28 | 1 | 14.2979 |
| 03/02/2026 15:28 | 164 | 14.295 |
| 03/02/2026 15:28 | 20 | 14.29 |
| 03/02/2026 15:28 | 535 | 14.292466 |
| 03/02/2026 15:28 | 100 | 14.30 |
| 03/02/2026 15:28 | 100 | 14.2925 |
| 03/02/2026 15:28 | 0 | 14.2978 |
| 03/02/2026 15:28 | 99 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 44 | 14.295 |
| 03/02/2026 15:28 | 47 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 117 | 14.295 |
| 03/02/2026 15:28 | 82 | 14.295 |
| 03/02/2026 15:28 | 18 | 14.295 |
| 03/02/2026 15:28 | 33 | 14.2979 |
| 03/02/2026 15:28 | 1000 | 14.295 |
| 03/02/2026 15:28 | 288 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 33 | 14.2929 |
| 03/02/2026 15:28 | 33 | 14.2929 |
| 03/02/2026 15:28 | 70 | 14.2934 |
| 03/02/2026 15:28 | 100 | 14.2927 |
| 03/02/2026 15:28 | 300 | 14.30 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 1 | 14.295 |
| 03/02/2026 15:28 | 5 | 14.2934 |
| 03/02/2026 15:28 | 44 | 14.294 |
| 03/02/2026 15:28 | 412 | 14.295 |
| 03/02/2026 15:28 | 155 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 13 | 14.2924 |
| 03/02/2026 15:28 | 118 | 14.2976 |
| 03/02/2026 15:28 | 515 | 14.2934 |
| 03/02/2026 15:28 | 100 | 14.3004 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 200 | 14.295 |
| 03/02/2026 15:28 | 2 | 14.30 |
| 03/02/2026 15:28 | 600 | 14.2901 |
| 03/02/2026 15:28 | 3 | 14.2934 |
| 03/02/2026 15:28 | 0 | 14.2914 |
| 03/02/2026 15:28 | 1 | 14.295 |
| 03/02/2026 15:28 | 91 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 2 | 14.2914 |
| 03/02/2026 15:28 | 12 | 14.2901 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 81 | 14.292602 |
| 03/02/2026 15:28 | 1 | 14.2988 |
| 03/02/2026 15:28 | 44 | 14.29261 |
| 03/02/2026 15:28 | 12 | 14.2935 |
| 03/02/2026 15:28 | 100 | 14.29 |
| 03/02/2026 15:28 | 258 | 14.295 |
| 03/02/2026 15:28 | 30 | 14.295 |
| 03/02/2026 15:28 | 72 | 14.292611 |
| 03/02/2026 15:28 | 31 | 14.29 |
| 03/02/2026 15:28 | 326 | 14.295 |
| 03/02/2026 15:28 | 40 | 14.295 |
| 03/02/2026 15:28 | 100 | 14.295 |
| 03/02/2026 15:28 | 500 | 14.295 |
| 03/02/2026 15:27 | 40 | 14.295 |
| 03/02/2026 15:27 | 400 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.30 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 600 | 14.2973 |
| 03/02/2026 15:27 | 20 | 14.295 |
| 03/02/2026 15:27 | 58 | 14.2936 |
| 03/02/2026 15:27 | 900 | 14.295 |
| 03/02/2026 15:27 | 151 | 14.292603 |
| 03/02/2026 15:27 | 29 | 14.2935 |
| 03/02/2026 15:27 | 0 | 14.2988 |
| 03/02/2026 15:27 | 1 | 14.2989 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 152 | 14.295 |
| 03/02/2026 15:27 | 272 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 194 | 14.295 |
| 03/02/2026 15:27 | 288 | 14.295 |
| 03/02/2026 15:27 | 36 | 14.2981 |
| 03/02/2026 15:27 | 0 | 14.2978 |
| 03/02/2026 15:27 | 1 | 14.2978 |
| 03/02/2026 15:27 | 746 | 14.292679 |
| 03/02/2026 15:27 | 5 | 14.292679 |
| 03/02/2026 15:27 | 14 | 14.292679 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 1 | 14.2929 |
| 03/02/2026 15:27 | 360 | 14.2935 |
| 03/02/2026 15:27 | 44 | 14.295 |
| 03/02/2026 15:27 | 217 | 14.295 |
| 03/02/2026 15:27 | 582 | 14.295 |
| 03/02/2026 15:27 | 1000 | 14.295 |
| 03/02/2026 15:27 | 418 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 432 | 14.295 |
| 03/02/2026 15:27 | 120 | 14.295 |
| 03/02/2026 15:27 | 90 | 14.295 |
| 03/02/2026 15:27 | 622 | 14.295 |
| 03/02/2026 15:27 | 6556 | 14.295 |
| 03/02/2026 15:27 | 370 | 14.295 |
| 03/02/2026 15:27 | 40 | 14.2946 |
| 03/02/2026 15:27 | 288 | 14.295 |
| 03/02/2026 15:27 | 8 | 14.2933 |
| 03/02/2026 15:27 | 4 | 14.2933 |
| 03/02/2026 15:27 | 100 | 14.3006 |
| 03/02/2026 15:27 | 80 | 14.2999 |
| 03/02/2026 15:27 | 0 | 14.2919 |
| 03/02/2026 15:27 | 384 | 14.2919 |
| 03/02/2026 15:27 | 20 | 14.2977 |
| 03/02/2026 15:27 | 100 | 14.2991 |
| 03/02/2026 15:27 | 1 | 14.2991 |
| 03/02/2026 15:27 | 42 | 14.29 |
| 03/02/2026 15:27 | 400 | 14.295 |
| 03/02/2026 15:27 | 1000 | 14.295 |
| 03/02/2026 15:27 | 493 | 14.295 |
| 03/02/2026 15:27 | 270 | 14.295 |
| 03/02/2026 15:27 | 88 | 14.2901 |
| 03/02/2026 15:27 | 30 | 14.30 |
| 03/02/2026 15:27 | 49 | 14.29 |
| 03/02/2026 15:27 | 122 | 14.29 |
| 03/02/2026 15:27 | 148 | 14.29 |
| 03/02/2026 15:27 | 41 | 14.2914 |
| 03/02/2026 15:27 | 41 | 14.2914 |
| 03/02/2026 15:27 | 1600 | 14.29 |
| 03/02/2026 15:27 | 46 | 14.29 |
| 03/02/2026 15:27 | 43 | 14.29 |
| 03/02/2026 15:27 | 43 | 14.29 |
| 03/02/2026 15:27 | 365 | 14.29 |
| 03/02/2026 15:27 | 1699 | 14.29 |
| 03/02/2026 15:27 | 3 | 14.29 |
| 03/02/2026 15:27 | 88 | 14.29 |
| 03/02/2026 15:27 | 7200 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 162 | 14.29 |
| 03/02/2026 15:27 | 504 | 14.29 |
| 03/02/2026 15:27 | 400 | 14.29 |
| 03/02/2026 15:27 | 1000 | 14.29 |
| 03/02/2026 15:27 | 10300 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 20 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 2 | 14.29 |
| 03/02/2026 15:27 | 50 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 10 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 500 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 400 | 14.29 |
| 03/02/2026 15:27 | 1600 | 14.29 |
| 03/02/2026 15:27 | 30 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 600 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 300 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 200 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 40 | 14.29 |
| 03/02/2026 15:27 | 900 | 14.29 |
| 03/02/2026 15:27 | 200 | 14.29 |
| 03/02/2026 15:27 | 400 | 14.29 |
| 03/02/2026 15:27 | 400 | 14.29 |
| 03/02/2026 15:27 | 39 | 14.29 |
| 03/02/2026 15:27 | 500 | 14.29 |
| 03/02/2026 15:27 | 2000 | 14.29 |
| 03/02/2026 15:27 | 10 | 14.29 |
| 03/02/2026 15:27 | 1 | 14.29 |
| 03/02/2026 15:27 | 200 | 14.29 |
| 03/02/2026 15:27 | 400 | 14.29 |
| 03/02/2026 15:27 | 300 | 14.29 |
| 03/02/2026 15:27 | 300 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 57 | 14.2902 |
| 03/02/2026 15:27 | 2400 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 6 | 14.29 |
| 03/02/2026 15:27 | 200 | 14.29 |
| 03/02/2026 15:27 | 200 | 14.29 |
| 03/02/2026 15:27 | 52 | 14.2916 |
| 03/02/2026 15:27 | 400 | 14.29 |
| 03/02/2026 15:27 | 600 | 14.29 |
| 03/02/2026 15:27 | 500 | 14.2904 |
| 03/02/2026 15:27 | 1191 | 14.2901 |
| 03/02/2026 15:27 | 200 | 14.29 |
| 03/02/2026 15:27 | 800 | 14.29 |
| 03/02/2026 15:27 | 600 | 14.291 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 139 | 14.295 |
| 03/02/2026 15:27 | 518 | 14.2952 |
| 03/02/2026 15:27 | 0 | 14.2986 |
| 03/02/2026 15:27 | 200 | 14.295 |
| 03/02/2026 15:27 | 55 | 14.295 |
| 03/02/2026 15:27 | 1 | 14.2999 |
| 03/02/2026 15:27 | 100 | 14.2951 |
| 03/02/2026 15:27 | 100 | 14.2985 |
| 03/02/2026 15:27 | 52 | 14.295146 |
| 03/02/2026 15:27 | 12 | 14.2951 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 207 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 288 | 14.295 |
| 03/02/2026 15:27 | 40 | 14.2963 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 900 | 14.30 |
| 03/02/2026 15:27 | 80 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.2951 |
| 03/02/2026 15:27 | 2 | 14.29 |
| 03/02/2026 15:27 | 1 | 14.29 |
| 03/02/2026 15:27 | 5 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 300 | 14.295 |
| 03/02/2026 15:27 | 200 | 14.3002 |
| 03/02/2026 15:27 | 98 | 14.295 |
| 03/02/2026 15:27 | 2 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 1364 | 14.295 |
| 03/02/2026 15:27 | 63 | 14.2951 |
| 03/02/2026 15:27 | 66 | 14.2937 |
| 03/02/2026 15:27 | 4799 | 14.2937 |
| 03/02/2026 15:27 | 201 | 14.2937 |
| 03/02/2026 15:27 | 400 | 14.2952 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 10 | 14.295 |
| 03/02/2026 15:27 | 3 | 14.2978 |
| 03/02/2026 15:27 | 40 | 14.2943 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 71 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 6 | 14.295 |
| 03/02/2026 15:27 | 282 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 99 | 14.2937 |
| 03/02/2026 15:27 | 1 | 14.29 |
| 03/02/2026 15:27 | 1 | 14.2937 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 1 | 14.2953 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 50 | 14.30 |
| 03/02/2026 15:27 | 50 | 14.2971 |
| 03/02/2026 15:27 | 1100 | 14.2992 |
| 03/02/2026 15:27 | 100 | 14.2974 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 200 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 5 | 14.29 |
| 03/02/2026 15:27 | 735 | 14.295335 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 46 | 14.295 |
| 03/02/2026 15:27 | 188 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 14 | 14.295 |
| 03/02/2026 15:27 | 267 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.30 |
| 03/02/2026 15:27 | 100 | 14.3005 |
| 03/02/2026 15:27 | 18 | 14.2955 |
| 03/02/2026 15:27 | 18 | 14.2955 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 40 | 14.2972 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 1 | 14.3005 |
| 03/02/2026 15:27 | 25 | 14.2977 |
| 03/02/2026 15:27 | 100 | 14.3018 |
| 03/02/2026 15:27 | 364 | 14.2941 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.30 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 300 | 14.30 |
| 03/02/2026 15:27 | 300 | 14.295 |
| 03/02/2026 15:27 | 41 | 14.2946 |
| 03/02/2026 15:27 | 10 | 14.30 |
| 03/02/2026 15:27 | 7 | 14.30 |
| 03/02/2026 15:27 | 64 | 14.30 |
| 03/02/2026 15:27 | 500 | 14.30 |
| 03/02/2026 15:27 | 500 | 14.30 |
| 03/02/2026 15:27 | 500 | 14.295 |
| 03/02/2026 15:27 | 500 | 14.295 |
| 03/02/2026 15:27 | 136 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 23 | 14.294 |
| 03/02/2026 15:27 | 70 | 14.294 |
| 03/02/2026 15:27 | 0 | 14.295 |
| 03/02/2026 15:27 | 400 | 14.294 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 39 | 14.295066 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 409 | 14.295 |
| 03/02/2026 15:27 | 1 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 298 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 100 | 14.29 |
| 03/02/2026 15:27 | 187 | 14.295089 |
| 03/02/2026 15:27 | 100 | 14.3018 |
| 03/02/2026 15:27 | 37 | 14.3018 |
| 03/02/2026 15:27 | 100 | 14.30 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 700 | 14.295 |
| 03/02/2026 15:27 | 54 | 14.295094 |
| 03/02/2026 15:27 | 509 | 14.294 |
| 03/02/2026 15:27 | 10 | 14.294 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 6 | 14.295 |
| 03/02/2026 15:27 | 288 | 14.295 |
| 03/02/2026 15:27 | 12 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.3018 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 3 | 14.294 |
| 03/02/2026 15:27 | 5 | 14.294 |
| 03/02/2026 15:27 | 40 | 14.2958 |
| 03/02/2026 15:27 | 67 | 14.295 |
| 03/02/2026 15:27 | 72 | 14.295 |
| 03/02/2026 15:27 | 27 | 14.295 |
| 03/02/2026 15:27 | 1 | 14.295 |
| 03/02/2026 15:27 | 11 | 14.295 |
| 03/02/2026 15:27 | 40 | 14.295 |
| 03/02/2026 15:27 | 470 | 14.295 |
| 03/02/2026 15:27 | 11 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.30 |
| 03/02/2026 15:27 | 100 | 14.30 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 61 | 14.295 |
| 03/02/2026 15:27 | 3 | 14.29 |
| 03/02/2026 15:27 | 8 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.30 |
| 03/02/2026 15:27 | 76 | 14.295 |
| 03/02/2026 15:27 | 212 | 14.295 |
| 03/02/2026 15:27 | 10 | 14.295 |
| 03/02/2026 15:27 | 1 | 14.3008 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 50 | 14.295 |
| 03/02/2026 15:27 | 12 | 14.2973 |
| 03/02/2026 15:27 | 100 | 14.30 |
| 03/02/2026 15:27 | 100 | 14.3019 |
| 03/02/2026 15:27 | 45 | 14.2924 |
| 03/02/2026 15:27 | 172 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.30 |
| 03/02/2026 15:27 | 300 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 61 | 14.2951 |
| 03/02/2026 15:27 | 2000 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 29 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.30 |
| 03/02/2026 15:27 | 511 | 14.295063 |
| 03/02/2026 15:27 | 100 | 14.2951 |
| 03/02/2026 15:27 | 300 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.3019 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 156 | 14.295 |
| 03/02/2026 15:27 | 1050 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.2951 |
| 03/02/2026 15:27 | 30 | 14.295 |
| 03/02/2026 15:27 | 949 | 14.2973 |
| 03/02/2026 15:27 | 140 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 44 | 14.295119 |
| 03/02/2026 15:27 | 100 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.2955 |
| 03/02/2026 15:27 | 72 | 14.295117 |
| 03/02/2026 15:27 | 197 | 14.2974 |
| 03/02/2026 15:27 | 41 | 14.2952 |
| 03/02/2026 15:27 | 288 | 14.295 |
| 03/02/2026 15:27 | 1 | 14.295 |
| 03/02/2026 15:27 | 300 | 14.295 |
| 03/02/2026 15:27 | 100 | 14.30 |
| 03/02/2026 15:27 | 100 | 14.2974 |
| 03/02/2026 15:26 | 100 | 14.3007 |
| 03/02/2026 15:26 | 1100 | 14.295 |
| 03/02/2026 15:26 | 76 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.3004 |
| 03/02/2026 15:26 | 10 | 14.295 |
| 03/02/2026 15:26 | 3 | 14.295 |
| 03/02/2026 15:26 | 3 | 14.2974 |
| 03/02/2026 15:26 | 100 | 14.30 |
| 03/02/2026 15:26 | 300 | 14.295 |
| 03/02/2026 15:26 | 400 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 1 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.2925 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 0 | 14.30 |
| 03/02/2026 15:26 | 40 | 14.2956 |
| 03/02/2026 15:26 | 319 | 14.295 |
| 03/02/2026 15:26 | 158 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 23 | 14.2951 |
| 03/02/2026 15:26 | 23 | 14.2951 |
| 03/02/2026 15:26 | 1 | 14.2986 |
| 03/02/2026 15:26 | 100 | 14.302 |
| 03/02/2026 15:26 | 400 | 14.2951 |
| 03/02/2026 15:26 | 139 | 14.295 |
| 03/02/2026 15:26 | 3 | 14.295 |
| 03/02/2026 15:26 | 3 | 14.295 |
| 03/02/2026 15:26 | 10 | 14.295 |
| 03/02/2026 15:26 | 73 | 14.295 |
| 03/02/2026 15:26 | 1 | 14.3009 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 342 | 14.295 |
| 03/02/2026 15:26 | 500 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 735 | 14.2975 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.30 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 10 | 14.2976 |
| 03/02/2026 15:26 | 12 | 14.2976 |
| 03/02/2026 15:26 | 712 | 14.2976 |
| 03/02/2026 15:26 | 1729 | 14.2976 |
| 03/02/2026 15:26 | 15 | 14.2976 |
| 03/02/2026 15:26 | 114 | 14.2976 |
| 03/02/2026 15:26 | 24 | 14.2976 |
| 03/02/2026 15:26 | 96 | 14.2976 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 200 | 14.30 |
| 03/02/2026 15:26 | 40 | 14.2948 |
| 03/02/2026 15:26 | 100 | 14.29 |
| 03/02/2026 15:26 | 177 | 14.295 |
| 03/02/2026 15:26 | 800 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 1 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 10 | 14.295 |
| 03/02/2026 15:26 | 980 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 3 | 14.295 |
| 03/02/2026 15:26 | 10 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 45 | 14.295 |
| 03/02/2026 15:26 | 2100 | 14.295 |
| 03/02/2026 15:26 | 648 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 130 | 14.295 |
| 03/02/2026 15:26 | 300 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 40 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.30 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 200 | 14.2925 |
| 03/02/2026 15:26 | 16 | 14.295076 |
| 03/02/2026 15:26 | 670 | 14.30 |
| 03/02/2026 15:26 | 500 | 14.295 |
| 03/02/2026 15:26 | 82 | 14.295 |
| 03/02/2026 15:26 | 1 | 14.3011 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 3 | 14.295 |
| 03/02/2026 15:26 | 3 | 14.295 |
| 03/02/2026 15:26 | 3 | 14.295 |
| 03/02/2026 15:26 | 10 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.30 |
| 03/02/2026 15:26 | 699 | 14.2901 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.29 |
| 03/02/2026 15:26 | 40 | 14.2952 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 50 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.3013 |
| 03/02/2026 15:26 | 25 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.3012 |
| 03/02/2026 15:26 | 9 | 14.2978 |
| 03/02/2026 15:26 | 100 | 14.3022 |
| 03/02/2026 15:26 | 33 | 14.295178 |
| 03/02/2026 15:26 | 100 | 14.30 |
| 03/02/2026 15:26 | 1277 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 500 | 14.295 |
| 03/02/2026 15:26 | 40 | 14.2954 |
| 03/02/2026 15:26 | 13 | 14.295 |
| 03/02/2026 15:26 | 30 | 14.295 |
| 03/02/2026 15:26 | 52 | 14.295147 |
| 03/02/2026 15:26 | 70 | 14.2976 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 4 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.29 |
| 03/02/2026 15:26 | 4 | 14.2979 |
| 03/02/2026 15:26 | 1 | 14.2986 |
| 03/02/2026 15:26 | 0 | 14.30 |
| 03/02/2026 15:26 | 6 | 14.295 |
| 03/02/2026 15:26 | 10 | 14.295 |
| 03/02/2026 15:26 | 75 | 14.295159 |
| 03/02/2026 15:26 | 0 | 14.2914 |
| 03/02/2026 15:26 | 15 | 14.2914 |
| 03/02/2026 15:26 | 400 | 14.3022 |
| 03/02/2026 15:26 | 2 | 14.295 |
| 03/02/2026 15:26 | 284 | 14.295 |
| 03/02/2026 15:26 | 200 | 14.2952 |
| 03/02/2026 15:26 | 0 | 14.2988 |
| 03/02/2026 15:26 | 88 | 14.30 |
| 03/02/2026 15:26 | 12 | 14.295 |
| 03/02/2026 15:26 | 5 | 14.295143 |
| 03/02/2026 15:26 | 200 | 14.2925 |
| 03/02/2026 15:26 | 150 | 14.295 |
| 03/02/2026 15:26 | 50 | 14.295 |
| 03/02/2026 15:26 | 300 | 14.30 |
| 03/02/2026 15:26 | 40 | 14.2952 |
| 03/02/2026 15:26 | 343 | 14.295 |
| 03/02/2026 15:26 | 200 | 14.295 |
| 03/02/2026 15:26 | 500 | 14.295 |
| 03/02/2026 15:26 | 470 | 14.295 |
| 03/02/2026 15:26 | 470 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.30 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 2400 | 14.295 |
| 03/02/2026 15:26 | 118 | 14.2951 |
| 03/02/2026 15:26 | 200 | 14.295108 |
| 03/02/2026 15:26 | 8908 | 14.295108 |
| 03/02/2026 15:26 | 1 | 14.295108 |
| 03/02/2026 15:26 | 14 | 14.295108 |
| 03/02/2026 15:26 | 40 | 14.295 |
| 03/02/2026 15:26 | 1100 | 14.2951 |
| 03/02/2026 15:26 | 30 | 14.295 |
| 03/02/2026 15:26 | 70 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.3023 |
| 03/02/2026 15:26 | 1 | 14.3013 |
| 03/02/2026 15:26 | 15 | 14.2981 |
| 03/02/2026 15:26 | 330 | 14.295 |
| 03/02/2026 15:26 | 470 | 14.295 |
| 03/02/2026 15:26 | 100 | 14.30 |
| 03/02/2026 15:26 | 100 | 14.29 |
| 03/02/2026 15:26 | 20 | 14.2951 |
| 03/02/2026 15:26 | 20 | 14.2951 |
| 03/02/2026 15:26 | 1100 | 14.295 |
| 03/02/2026 15:26 | 54 | 14.2939 |
| 03/02/2026 15:26 | 1850 | 14.2932 |
| 03/02/2026 15:26 | 150 | 14.2932 |
| 03/02/2026 15:26 | 13 | 14.295 |