Aes Rg
AES
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 17:43:15
Geld
16.06.2026 - 17:43:53
Geld
Volumen 		Brief
16.06.2026 - 17:43:53
Brief
Volumen
14.67
-0.01 ( -0.07% )
14.66
17'700
14.67
15'100
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 17:43 100 14.67
06/16/2026 17:43 200 14.67
06/16/2026 17:43 4 14.67
06/16/2026 17:40 100 14.67
06/16/2026 17:40 100 14.67
06/16/2026 17:40 100 14.67
06/16/2026 17:40 100 14.67
06/16/2026 17:40 100 14.67
06/16/2026 17:36 200 14.67
06/16/2026 17:36 200 14.67
06/16/2026 17:30 100 14.665
06/16/2026 17:29 400 14.665
06/16/2026 17:29 100 14.665
06/16/2026 17:29 1 14.665
06/16/2026 17:27 440 14.665
06/16/2026 17:26 500 14.665
06/16/2026 17:25 103 14.665
06/16/2026 17:24 424 14.665
06/16/2026 17:23 500 14.665
06/16/2026 17:20 460 14.665
06/16/2026 17:19 426 14.665
06/16/2026 17:18 90 14.665
06/16/2026 17:14 256 14.665
06/16/2026 17:13 300 14.665
06/16/2026 17:13 200 14.665
06/16/2026 17:13 100 14.665
06/16/2026 17:12 400 14.665
06/16/2026 17:12 100 14.665
06/16/2026 17:12 100 14.665
06/16/2026 17:10 200 14.665
06/16/2026 17:10 100 14.665
06/16/2026 17:10 200 14.665
06/16/2026 17:09 400 14.661
06/16/2026 17:09 400 14.661
06/16/2026 17:09 700 14.665
06/16/2026 17:09 100 14.665
06/16/2026 17:09 800 14.665
06/16/2026 17:09 600 14.665
06/16/2026 17:09 200 14.665
06/16/2026 17:05 500 14.665
06/16/2026 17:02 400 14.665
06/16/2026 17:02 100 14.665
06/16/2026 17:02 100 14.665
06/16/2026 16:59 100 14.665
06/16/2026 16:59 100 14.665
06/16/2026 16:57 600 14.665
06/16/2026 16:55 20 14.665
06/16/2026 16:54 500 14.665
06/16/2026 16:54 100 14.665
06/16/2026 16:54 427 14.665
06/16/2026 16:52 343 14.665
06/16/2026 16:52 100 14.665
06/16/2026 16:44 20 14.665
06/16/2026 16:43 1 14.665
06/16/2026 16:43 8 14.665
06/16/2026 16:42 600 14.665
06/16/2026 16:41 1 14.665
06/16/2026 16:40 400 14.665
06/16/2026 16:40 100 14.665
06/16/2026 16:39 100 14.665
06/16/2026 16:36 500 14.665
06/16/2026 16:36 100 14.665
06/16/2026 16:34 1 14.665
06/16/2026 16:33 2 14.665
06/16/2026 16:32 1 14.665
06/16/2026 16:31 100 14.665
06/16/2026 16:30 100 14.665
06/16/2026 16:30 100 14.665
06/16/2026 16:29 274 14.665
06/16/2026 16:22 1 14.665
06/16/2026 16:20 1 14.665
06/16/2026 16:20 38 14.67
06/16/2026 16:20 50 14.67
06/16/2026 16:20 112 14.67
06/16/2026 16:20 35 14.67
06/16/2026 16:20 300 14.67
06/16/2026 16:20 35 14.67
06/16/2026 16:20 18 14.67
06/16/2026 16:20 200 14.67
06/16/2026 16:20 100 14.67
06/16/2026 16:20 100 14.67
06/16/2026 16:20 100 14.67
06/16/2026 16:20 100 14.67
06/16/2026 16:20 400 14.67
06/16/2026 16:20 100 14.67
06/16/2026 16:18 200 14.67
06/16/2026 16:18 200 14.67
06/16/2026 16:16 100 14.675
06/16/2026 16:15 600 14.67
06/16/2026 16:09 200 14.675
06/16/2026 16:09 100 14.675
06/16/2026 16:09 100 14.675
06/16/2026 16:09 200 14.675
06/16/2026 16:07 2 14.675
06/16/2026 15:58 1 14.675
06/16/2026 15:58 400 14.675
06/16/2026 15:58 300 14.675
06/16/2026 15:58 100 14.675
06/16/2026 15:58 100 14.675
06/16/2026 15:58 100 14.675
06/16/2026 15:57 1 14.675
06/16/2026 15:57 100 14.675
06/16/2026 15:57 100 14.675
06/16/2026 15:57 100 14.675
06/16/2026 15:57 100 14.675
06/16/2026 15:57 100 14.675
06/16/2026 15:56 1 14.675
06/16/2026 15:52 100 14.675
06/16/2026 15:52 200 14.675
06/16/2026 15:52 600 14.675
06/16/2026 15:52 900 14.675
06/16/2026 15:52 1100 14.675
06/16/2026 15:52 100 14.675
06/16/2026 15:51 100 14.675
06/16/2026 15:50 100 14.675
06/16/2026 15:49 100 14.675
06/16/2026 15:49 100 14.675
06/16/2026 15:49 72 14.675
06/16/2026 15:49 300 14.675
06/16/2026 15:49 100 14.675
06/16/2026 15:49 628 14.675
06/16/2026 15:49 300 14.675
06/16/2026 15:48 98 14.675
06/16/2026 15:48 2 14.675
06/16/2026 15:48 72 14.675
06/16/2026 15:48 114 14.675
06/16/2026 15:48 300 14.675
06/16/2026 15:48 500 14.67
06/16/2026 15:48 23 14.67
06/16/2026 15:48 800 14.67
06/16/2026 15:48 100 14.67
06/16/2026 15:48 400 14.67
06/16/2026 15:48 10 14.67
06/16/2026 15:48 10 14.67
06/16/2026 15:48 200 14.67
06/16/2026 15:48 900 14.67
06/16/2026 15:48 1000 14.67
06/16/2026 15:48 503 14.67
06/16/2026 15:45 100 14.67
06/16/2026 15:45 129 14.67
06/16/2026 15:45 300 14.67
06/16/2026 15:45 168 14.67
06/16/2026 15:45 10 14.67
06/16/2026 15:45 122 14.67
06/16/2026 15:45 91 14.67
06/16/2026 15:43 83 14.67
06/16/2026 15:43 200 14.67
06/16/2026 15:43 600 14.67
06/16/2026 15:43 300 14.67
06/16/2026 15:43 4 14.67
06/16/2026 15:43 1096 14.67
06/16/2026 15:43 300 14.665
06/16/2026 15:43 1 14.665
06/16/2026 15:43 2 14.665
06/16/2026 15:43 100 14.665
06/16/2026 15:43 200 14.665
06/16/2026 15:42 1000 14.665
06/16/2026 15:42 100 14.665
06/16/2026 15:41 100 14.665
06/16/2026 15:41 100 14.665
06/16/2026 15:41 900 14.665
06/16/2026 15:41 200 14.665
06/16/2026 15:40 98 14.67
06/16/2026 15:40 14 14.67
06/16/2026 15:40 14 14.67
06/16/2026 15:40 14 14.67
06/16/2026 15:40 14 14.67
06/16/2026 15:40 14 14.67
06/16/2026 15:40 14 14.67
06/16/2026 15:40 100 14.67
06/16/2026 15:40 14 14.67
06/16/2026 15:40 14 14.67
06/16/2026 15:40 14 14.67
06/16/2026 15:40 14 14.67
06/16/2026 15:40 14 14.67
06/16/2026 15:40 2 14.67
06/16/2026 15:40 12 14.67
06/16/2026 15:39 14 14.67
06/16/2026 15:39 14 14.67
06/16/2026 15:39 14 14.67
06/16/2026 15:39 14 14.67
06/16/2026 15:39 23 14.67
06/16/2026 15:39 1 14.67
06/16/2026 15:39 99 14.67
06/16/2026 15:39 1 14.67
06/16/2026 15:39 1 14.67
06/16/2026 15:39 99 14.67
06/16/2026 15:39 99 14.67
06/16/2026 15:39 1 14.67
06/16/2026 15:39 8 14.67
06/16/2026 15:39 91 14.67
06/16/2026 15:39 1 14.67
06/16/2026 15:39 46 14.67
06/16/2026 15:39 54 14.67
06/16/2026 15:39 100 14.67
06/16/2026 15:39 46 14.67
06/16/2026 15:39 100 14.67
06/16/2026 15:39 8 14.67
06/16/2026 15:39 46 14.67
06/16/2026 15:39 100 14.67
06/16/2026 15:39 46 14.67
06/16/2026 15:39 54 14.67
06/16/2026 15:38 46 14.67
06/16/2026 15:38 100 14.67
06/16/2026 15:38 54 14.67
06/16/2026 15:38 30 14.67
06/16/2026 15:38 70 14.67
06/16/2026 15:38 4 14.665
06/16/2026 15:37 4 14.665
06/16/2026 15:37 4 14.665
06/16/2026 15:37 4 14.665
06/16/2026 15:36 100 14.67
06/16/2026 15:36 133 14.67
06/16/2026 15:36 39 14.665
06/16/2026 15:36 91 14.665
06/16/2026 15:36 1 14.665
06/16/2026 15:36 108 14.665
06/16/2026 15:35 200 14.67
06/16/2026 15:35 4 14.67
06/16/2026 15:35 70 14.67
06/16/2026 15:35 600 14.67
06/16/2026 15:35 200 14.67
06/16/2026 15:35 2 14.67
06/16/2026 15:35 1100 14.67
06/16/2026 15:35 400 14.67
06/16/2026 15:35 1 14.67
06/16/2026 15:35 1 14.67
06/16/2026 15:35 100 14.67
06/16/2026 15:35 99 14.67
06/16/2026 15:35 1 14.67
06/16/2026 15:35 1 14.67
06/16/2026 15:35 2 14.67
06/16/2026 15:35 79 14.675
06/16/2026 15:34 100 14.675
06/16/2026 15:34 200 14.675
06/16/2026 15:34 200 14.675
06/16/2026 15:34 200 14.675
06/16/2026 15:34 200 14.675
06/16/2026 15:34 200 14.675
06/16/2026 15:34 100 14.675
06/16/2026 15:34 200 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 200 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 900 14.675
06/16/2026 15:33 1400 14.675
06/16/2026 15:33 200 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 800 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 200 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 13300 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 400 14.675
06/16/2026 15:33 400 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:33 100 14.675
06/16/2026 15:32 100 14.675
06/16/2026 15:32 100 14.675
06/16/2026 15:32 100 14.675
06/16/2026 15:30 100 14.675
06/16/2026 15:30 100 14.68
06/16/2026 15:30 100 14.675
06/16/2026 15:30 56 14.68
06/16/2026 15:30 2 14.68
06/16/2026 15:30 2 14.68
06/16/2026 15:30 4 14.68
06/16/2026 15:30 3 14.68
06/16/2026 15:30 4 14.68
06/16/2026 15:30 2 14.68
06/16/2026 15:30 300 14.68
06/16/2026 15:30 10 14.67
06/16/2026 15:30 2 14.67
06/16/2026 15:30 37 14.67
06/16/2026 15:30 40 14.67
06/16/2026 15:30 2 14.67
06/16/2026 15:30 28347 14.66
06/16/2026 15:30 28347 14.66