Aes Rg
AES
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.10.2026 - 02:04:00
Geld
19.10.2026 - 22:00:00
Geld
Volumen 		Brief
19.10.2026 - 22:00:00
Brief
Volumen
14.96
+0.01 ( +0.07% )
14.96
64'000
14.97
106'600
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/19/2026 22:00 1309627 14.96
10/19/2026 21:59 4 14.965
10/19/2026 21:59 42 14.965
10/19/2026 21:59 94 14.965
10/19/2026 21:59 42 14.965
10/19/2026 21:59 4 14.965
10/19/2026 21:59 91 14.965
10/19/2026 21:59 43 14.965
10/19/2026 21:59 92 14.965
10/19/2026 21:59 1 14.965
10/19/2026 21:59 69 14.965
10/19/2026 21:59 12 14.965
10/19/2026 21:59 22 14.965
10/19/2026 21:59 129 14.965
10/19/2026 21:59 1400 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 200 14.965
10/19/2026 21:59 133 14.965
10/19/2026 21:59 124 14.965
10/19/2026 21:59 1000 14.965
10/19/2026 21:59 500 14.965
10/19/2026 21:59 74 14.965
10/19/2026 21:59 300 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 31 14.965
10/19/2026 21:59 18 14.965
10/19/2026 21:59 15 14.965
10/19/2026 21:59 54 14.965
10/19/2026 21:59 700 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 1400 14.965
10/19/2026 21:59 200 14.965
10/19/2026 21:59 200 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 40 14.965
10/19/2026 21:59 72 14.97
10/19/2026 21:59 102 14.965
10/19/2026 21:59 98 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 97 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 3 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 9 14.965
10/19/2026 21:59 30 14.965
10/19/2026 21:59 76 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 337 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 34 14.965
10/19/2026 21:59 1000 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 300 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 400 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 1116 14.965
10/19/2026 21:59 400 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 200 14.965
10/19/2026 21:59 23 14.965
10/19/2026 21:59 23 14.965
10/19/2026 21:59 2 14.965
10/19/2026 21:59 184 14.965
10/19/2026 21:59 600 14.965
10/19/2026 21:59 100 14.97
10/19/2026 21:59 100 14.97
10/19/2026 21:59 100 14.965
10/19/2026 21:59 76 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 37 14.965
10/19/2026 21:59 200 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 5 14.965
10/19/2026 21:59 846 14.965
10/19/2026 21:59 154 14.965
10/19/2026 21:59 500 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 100 14.965
10/19/2026 21:59 29 14.965
10/19/2026 21:59 27 14.965
10/19/2026 21:59 27 14.965
10/19/2026 21:59 22 14.965
10/19/2026 21:59 2 14.965
10/19/2026 21:59 3 14.965
10/19/2026 21:59 3 14.965
10/19/2026 21:59 394 14.965
10/19/2026 21:58 200 14.965
10/19/2026 21:58 4 14.965
10/19/2026 21:58 125 14.965
10/19/2026 21:58 5 14.965
10/19/2026 21:58 100 14.965
10/19/2026 21:58 100 14.965
10/19/2026 21:58 700 14.965
10/19/2026 21:58 2 14.965
10/19/2026 21:58 2 14.965
10/19/2026 21:58 1 14.965
10/19/2026 21:58 3 14.965
10/19/2026 21:58 100 14.965
10/19/2026 21:58 5 14.965
10/19/2026 21:58 4 14.965
10/19/2026 21:58 14 14.965
10/19/2026 21:58 24 14.965
10/19/2026 21:58 2 14.965
10/19/2026 21:58 2 14.965
10/19/2026 21:58 48 14.965
10/19/2026 21:58 600 14.965
10/19/2026 21:58 18 14.965
10/19/2026 21:58 2 14.965
10/19/2026 21:58 200 14.965
10/19/2026 21:58 200 14.965
10/19/2026 21:58 100 14.965
10/19/2026 21:58 100 14.965
10/19/2026 21:58 300 14.965
10/19/2026 21:58 100 14.965
10/19/2026 21:58 3 14.965
10/19/2026 21:58 13 14.965
10/19/2026 21:58 200 14.965
10/19/2026 21:57 3262 14.965
10/19/2026 21:57 1212 14.965
10/19/2026 21:57 100 14.965
10/19/2026 21:57 100 14.965
10/19/2026 21:57 200 14.965
10/19/2026 21:57 100 14.965
10/19/2026 21:57 100 14.965
10/19/2026 21:57 1 14.965
10/19/2026 21:57 6 14.965
10/19/2026 21:57 8 14.965
10/19/2026 21:57 25 14.965
10/19/2026 21:57 2103 14.965
10/19/2026 21:57 200 14.965
10/19/2026 21:57 884 14.965
10/19/2026 21:57 100 14.965
10/19/2026 21:57 400 14.965
10/19/2026 21:57 398 14.965
10/19/2026 21:56 300 14.965
10/19/2026 21:56 19 14.965
10/19/2026 21:56 35 14.965
10/19/2026 21:56 3 14.965
10/19/2026 21:56 13 14.965
10/19/2026 21:56 88 14.965
10/19/2026 21:56 41 14.965
10/19/2026 21:56 3 14.965
10/19/2026 21:55 100 14.965
10/19/2026 21:55 29 14.965
10/19/2026 21:55 25 14.965
10/19/2026 21:55 3 14.965
10/19/2026 21:55 100 14.965
10/19/2026 21:55 20 14.965
10/19/2026 21:55 4 14.965
10/19/2026 21:55 2 14.965
10/19/2026 21:55 18 14.965
10/19/2026 21:55 4 14.965
10/19/2026 21:55 200 14.965
10/19/2026 21:55 100 14.965
10/19/2026 21:55 700 14.965
10/19/2026 21:55 200 14.965
10/19/2026 21:55 200 14.965
10/19/2026 21:55 100 14.965
10/19/2026 21:55 100 14.965
10/19/2026 21:54 1951 14.965
10/19/2026 21:54 700 14.965
10/19/2026 21:54 1449 14.965
10/19/2026 21:54 51 14.965
10/19/2026 21:54 100 14.965
10/19/2026 21:54 100 14.965
10/19/2026 21:54 3 14.965
10/19/2026 21:54 100 14.965
10/19/2026 21:54 200 14.965
10/19/2026 21:53 300 14.965
10/19/2026 21:53 30 14.965
10/19/2026 21:53 180 14.965
10/19/2026 21:53 20 14.965
10/19/2026 21:53 200 14.965
10/19/2026 21:53 100 14.965
10/19/2026 21:53 100 14.965
10/19/2026 21:53 100 14.965
10/19/2026 21:52 100 14.965
10/19/2026 21:52 100 14.965
10/19/2026 21:52 100 14.965
10/19/2026 21:51 100 14.965
10/19/2026 21:51 334 14.97
10/19/2026 21:51 100 14.97
10/19/2026 21:51 100 14.965
10/19/2026 21:51 20 14.965
10/19/2026 21:51 400 14.965
10/19/2026 21:51 1100 14.965
10/19/2026 21:51 100 14.965
10/19/2026 21:51 600 14.97
10/19/2026 21:51 305 14.97
10/19/2026 21:51 500 14.97
10/19/2026 21:51 100 14.97
10/19/2026 21:51 17 14.97
10/19/2026 21:51 600 14.97
10/19/2026 21:51 600 14.97
10/19/2026 21:51 1300 14.97
10/19/2026 21:51 4 14.97
10/19/2026 21:51 27 14.97
10/19/2026 21:51 100 14.97
10/19/2026 21:51 100 14.97
10/19/2026 21:51 3500 14.97
10/19/2026 21:51 100 14.97
10/19/2026 21:51 10 14.97
10/19/2026 21:51 100 14.97
10/19/2026 21:51 100 14.97
10/19/2026 21:51 1400 14.97
10/19/2026 21:51 3319 14.97
10/19/2026 21:51 700 14.97
10/19/2026 21:51 6400 14.97
10/19/2026 21:51 1100 14.965
10/19/2026 21:51 100 14.965
10/19/2026 21:51 1000 14.965
10/19/2026 21:51 100 14.965
10/19/2026 21:50 1 14.965
10/19/2026 21:50 100 14.965
10/19/2026 21:50 500 14.965
10/19/2026 21:50 50 14.965
10/19/2026 21:50 100 14.965
10/19/2026 21:50 100 14.965
10/19/2026 21:50 150 14.965
10/19/2026 21:49 150 14.965
10/19/2026 21:49 700 14.965
10/19/2026 21:49 300 14.965
10/19/2026 21:48 600 14.965
10/19/2026 21:48 5 14.965
10/19/2026 21:48 500 14.96
10/19/2026 21:48 100 14.96
10/19/2026 21:48 34 14.96
10/19/2026 21:48 100 14.96
10/19/2026 21:48 100 14.96
10/19/2026 21:48 9 14.96
10/19/2026 21:48 1091 14.96
10/19/2026 21:48 2909 14.96
10/19/2026 21:48 100 14.96
10/19/2026 21:48 1100 14.96
10/19/2026 21:48 1900 14.96
10/19/2026 21:48 1 14.96
10/19/2026 21:48 5 14.96
10/19/2026 21:48 100 14.96
10/19/2026 21:48 300 14.96
10/19/2026 21:48 200 14.96
10/19/2026 21:48 100 14.96
10/19/2026 21:48 100 14.96
10/19/2026 21:48 1500 14.96
10/19/2026 21:48 1000 14.96
10/19/2026 21:48 1000 14.96
10/19/2026 21:48 1000 14.96
10/19/2026 21:48 500 14.96
10/19/2026 21:48 200 14.96
10/19/2026 21:48 10400 14.96
10/19/2026 21:48 5600 14.96
10/19/2026 21:48 11 14.96
10/19/2026 21:48 100 14.96
10/19/2026 21:48 22 14.96
10/19/2026 21:48 500 14.96
10/19/2026 21:48 100 14.96
10/19/2026 21:48 80 14.96
10/19/2026 21:48 1600 14.96
10/19/2026 21:48 10 14.955
10/19/2026 21:48 200 14.955
10/19/2026 21:48 890 14.955
10/19/2026 21:48 10 14.955
10/19/2026 21:48 200 14.955
10/19/2026 21:48 100 14.955
10/19/2026 21:48 100 14.955
10/19/2026 21:48 641 14.955
10/19/2026 21:48 100 14.955
10/19/2026 21:48 100 14.955
10/19/2026 21:48 100 14.955
10/19/2026 21:44 485 14.955
10/19/2026 21:44 43 14.955
10/19/2026 21:43 90 14.955
10/19/2026 21:43 191 14.955
10/19/2026 21:43 100 14.955
10/19/2026 21:42 73 14.955
10/19/2026 21:42 36 14.955
10/19/2026 21:39 100 14.955
10/19/2026 21:38 16 14.955
10/19/2026 21:33 5 14.955
10/19/2026 21:33 10 14.955
10/19/2026 21:33 25 14.955
10/19/2026 21:33 75 14.955
10/19/2026 21:33 16 14.955
10/19/2026 21:31 200 14.955
10/19/2026 21:30 1 14.955
10/19/2026 21:29 5 14.955
10/19/2026 21:29 930 14.955
10/19/2026 21:29 100 14.955
10/19/2026 21:29 649 14.95
10/19/2026 21:29 151 14.95
10/19/2026 21:29 3953 14.95
10/19/2026 21:29 119 14.95
10/19/2026 21:29 214 14.95
10/19/2026 21:29 90 14.95
10/19/2026 21:29 61 14.95
10/19/2026 21:29 216 14.95
10/19/2026 21:29 200 14.95
10/19/2026 21:29 200 14.95
10/19/2026 21:29 62 14.95
10/19/2026 21:29 1647 14.95
10/19/2026 21:29 100 14.95
10/19/2026 21:29 700 14.95
10/19/2026 21:29 4 14.95
10/19/2026 21:29 193 14.95
10/19/2026 21:29 207 14.95
10/19/2026 21:29 900 14.95
10/19/2026 21:29 600 14.95
10/19/2026 21:29 1 14.95
10/19/2026 21:29 100 14.95
10/19/2026 21:29 50 14.95
10/19/2026 21:29 100 14.95
10/19/2026 21:29 50 14.95
10/19/2026 21:29 60 14.95
10/19/2026 21:29 60 14.95
10/19/2026 21:29 130 14.95
10/19/2026 21:29 10 14.95
10/19/2026 21:29 70 14.95
10/19/2026 21:29 130 14.95
10/19/2026 21:29 50 14.95
10/19/2026 21:29 50 14.95
10/19/2026 21:29 40 14.95
10/19/2026 21:29 130 14.95
10/19/2026 21:29 140 14.95
10/19/2026 21:29 190 14.95
10/19/2026 21:29 120 14.95
10/19/2026 21:29 100 14.95
10/19/2026 21:29 120 14.95
10/19/2026 21:29 70 14.95
10/19/2026 21:29 80 14.95
10/19/2026 21:29 70 14.95
10/19/2026 21:29 90 14.95
10/19/2026 21:29 100 14.95
10/19/2026 21:29 110 14.95
10/19/2026 21:29 50 14.95
10/19/2026 21:29 50 14.95
10/19/2026 21:29 40 14.95
10/19/2026 21:29 70 14.95
10/19/2026 21:29 80 14.95
10/19/2026 21:29 80 14.95
10/19/2026 21:29 40 14.95
10/19/2026 21:29 200 14.95
10/19/2026 21:29 230 14.95
10/19/2026 21:29 290 14.95
10/19/2026 21:29 100 14.95
10/19/2026 21:29 290 14.95
10/19/2026 21:29 120 14.95
10/19/2026 21:29 290 14.95
10/19/2026 21:29 70 14.95
10/19/2026 21:29 30 14.95
10/19/2026 21:29 1 14.95
10/19/2026 21:29 190 14.95
10/19/2026 21:29 570 14.95
10/19/2026 21:29 60 14.95
10/19/2026 21:29 60 14.95
10/19/2026 21:29 30 14.95
10/19/2026 21:29 110 14.95
10/19/2026 21:29 560 14.95
10/19/2026 21:29 1980 14.95
10/19/2026 21:29 18 14.95
10/19/2026 21:29 30 14.95
10/19/2026 21:29 110 14.95
10/19/2026 21:29 110 14.95
10/19/2026 21:29 120 14.95
10/19/2026 21:29 220 14.95
10/19/2026 21:29 290 14.95
10/19/2026 21:29 440 14.95
10/19/2026 21:29 1790 14.95
10/19/2026 21:29 72 14.95
10/19/2026 21:29 705 14.95
10/19/2026 21:29 1 14.95
10/19/2026 21:29 52 14.95
10/19/2026 21:29 100 14.95
10/19/2026 21:29 45 14.95
10/19/2026 21:29 1200 14.95
10/19/2026 21:29 3528 14.95
10/19/2026 21:29 1500 14.95
10/19/2026 21:29 700 14.95
10/19/2026 21:29 220 14.95
10/19/2026 21:29 400 14.95
10/19/2026 21:29 400 14.95
10/19/2026 21:29 1942 14.95
10/19/2026 21:29 48 14.95
10/19/2026 21:29 200 14.95
10/19/2026 21:29 100 14.95
10/19/2026 21:29 100 14.95
10/19/2026 21:29 1300 14.95
10/19/2026 21:29 1358 14.95
10/19/2026 21:29 100 14.945
10/19/2026 21:29 100 14.945
10/19/2026 21:29 100 14.945
10/19/2026 21:29 100 14.945
10/19/2026 21:29 100 14.945
10/19/2026 21:29 146 14.945
10/19/2026 21:29 2750 14.945
10/19/2026 21:29 2750 14.945
10/19/2026 21:29 1354 14.945
10/19/2026 21:29 100 14.945
10/19/2026 21:29 13 14.945
10/19/2026 21:29 316 14.945
10/19/2026 21:29 17 14.945
10/19/2026 21:29 100 14.945
10/19/2026 21:29 57 14.945
10/19/2026 21:29 100 14.945
10/19/2026 21:29 11 14.945
10/19/2026 21:29 6 14.945
10/19/2026 21:29 6 14.945
10/19/2026 21:29 25 14.945
10/19/2026 21:29 275 14.945
10/19/2026 21:29 6 14.945
10/19/2026 21:29 18 14.945
10/19/2026 21:29 100 14.945
10/19/2026 21:29 98 14.945
10/19/2026 21:29 32 14.945
10/19/2026 21:29 68 14.945
10/19/2026 21:29 32 14.945
10/19/2026 21:29 16 14.945
10/19/2026 21:29 1 14.945
10/19/2026 21:29 4 14.945
10/19/2026 21:29 1 14.945
10/19/2026 21:29 1800 14.945
10/19/2026 21:28 3 14.945
10/19/2026 21:27 200 14.945
10/19/2026 21:25 25 14.945
10/19/2026 21:24 1 14.945
10/19/2026 21:24 16 14.945
10/19/2026 21:24 1 14.945
10/19/2026 21:22 100 14.945
10/19/2026 21:19 1 14.945
10/19/2026 21:19 2 14.945
10/19/2026 21:18 100 14.945
10/19/2026 21:17 13 14.945
10/19/2026 21:17 95 14.945
10/19/2026 21:17 75 14.945
10/19/2026 21:17 1600 14.945
10/19/2026 21:16 480 14.945
10/19/2026 21:15 25 14.945
10/19/2026 21:15 100 14.945
10/19/2026 21:14 75 14.945
10/19/2026 21:13 100 14.945
10/19/2026 21:13 100 14.945
10/19/2026 21:12 100 14.945
10/19/2026 21:12 100 14.945
10/19/2026 21:10 18 14.945
10/19/2026 21:08 1 14.945
10/19/2026 21:05 900 14.945
10/19/2026 21:02 200 14.945
10/19/2026 21:01 110 14.945
10/19/2026 21:01 1200 14.945
10/19/2026 21:00 25 14.945
10/19/2026 21:00 100 14.945
10/19/2026 21:00 100 14.945
10/19/2026 21:00 100 14.945
10/19/2026 20:59 100 14.945
10/19/2026 20:59 100 14.945
10/19/2026 20:58 100 14.945
10/19/2026 20:58 100 14.945
10/19/2026 20:57 100 14.945
10/19/2026 20:57 50 14.945
10/19/2026 20:57 200 14.945
10/19/2026 20:56 75 14.945
10/19/2026 20:56 100 14.945
10/19/2026 20:55 100 14.945
10/19/2026 20:55 16 14.945
10/19/2026 20:54 100 14.945
10/19/2026 20:54 800 14.945
10/19/2026 20:54 69 14.945
10/19/2026 20:53 100 14.945
10/19/2026 20:53 600 14.945
10/19/2026 20:53 2 14.945
10/19/2026 20:53 33 14.945
10/19/2026 20:53 100 14.945
10/19/2026 20:53 35 14.945
10/19/2026 20:53 34 14.945
10/19/2026 20:53 100 14.945
10/19/2026 20:53 12 14.945
10/19/2026 20:53 100 14.945
10/19/2026 20:53 600 14.945
10/19/2026 20:52 17 14.945
10/19/2026 20:52 581 14.945
10/19/2026 20:52 119 14.945
10/19/2026 20:52 25 14.945
10/19/2026 20:52 147 14.945
10/19/2026 20:51 200 14.945
10/19/2026 20:51 9 14.945
10/19/2026 20:50 200 14.945
10/19/2026 20:50 25 14.945
10/19/2026 20:50 100 14.945
10/19/2026 20:50 575 14.945
10/19/2026 20:49 2 14.945
10/19/2026 20:49 43 14.945
10/19/2026 20:49 31 14.945
10/19/2026 20:49 2 14.945
10/19/2026 20:49 2 14.945
10/19/2026 20:49 4 14.945
10/19/2026 20:49 2 14.945
10/19/2026 20:49 16 14.945
10/19/2026 20:49 1 14.945
10/19/2026 20:49 150 14.945
10/19/2026 20:49 1300 14.945
10/19/2026 20:48 100 14.945
10/19/2026 20:48 200 14.945
10/19/2026 20:48 100 14.945
10/19/2026 20:48 100 14.945
10/19/2026 20:48 100 14.945
10/19/2026 20:48 100 14.945
10/19/2026 20:47 100 14.945
10/19/2026 20:47 84 14.945
10/19/2026 20:47 16 14.945
10/19/2026 20:47 200 14.945
10/19/2026 20:46 25 14.945
10/19/2026 20:46 100 14.945
10/19/2026 20:45 100 14.945
10/19/2026 20:45 200 14.945
10/19/2026 20:44 11 14.945
10/19/2026 20:44 3 14.945
10/19/2026 20:44 3 14.945
10/19/2026 20:43 6 14.945
10/19/2026 20:43 100 14.945
10/19/2026 20:43 100 14.945
10/19/2026 20:42 100 14.945
10/19/2026 20:41 200 14.945
10/19/2026 20:41 100 14.945
10/19/2026 20:41 100 14.945
10/19/2026 20:41 600 14.945
10/19/2026 20:41 300 14.945
10/19/2026 20:41 100 14.945
10/19/2026 20:39 100 14.945
10/19/2026 20:38 49 14.945
10/19/2026 20:38 600 14.945
10/19/2026 20:38 100 14.945
10/19/2026 20:38 1 14.945
10/19/2026 20:38 199 14.945
10/19/2026 20:37 248 14.945
10/19/2026 20:37 4 14.945
10/19/2026 20:37 4 14.945
10/19/2026 20:37 17 14.945
10/19/2026 20:37 4 14.945
10/19/2026 20:37 1 14.945
10/19/2026 20:37 4 14.945
10/19/2026 20:37 17 14.945
10/19/2026 20:37 1 14.945
10/19/2026 20:37 100 14.945
10/19/2026 20:37 1200 14.945
10/19/2026 20:37 6 14.945
10/19/2026 20:37 200 14.945
10/19/2026 20:36 150 14.945
10/19/2026 20:36 8 14.945
10/19/2026 20:36 4 14.945
10/19/2026 20:35 100 14.945
10/19/2026 20:34 200 14.945
10/19/2026 20:33 100 14.945
10/19/2026 20:33 200 14.945
10/19/2026 20:33 6 14.945
10/19/2026 20:33 2 14.945
10/19/2026 20:33 10 14.945
10/19/2026 20:33 88 14.945
10/19/2026 20:33 100 14.945
10/19/2026 20:33 273 14.945
10/19/2026 20:32 800 14.945
10/19/2026 20:32 75 14.945
10/19/2026 20:31 100 14.945
10/19/2026 20:30 12 14.945
10/19/2026 20:30 1 14.945
10/19/2026 20:30 20 14.945
10/19/2026 20:30 10 14.945
10/19/2026 20:30 10 14.945
10/19/2026 20:30 10 14.945
10/19/2026 20:30 4 14.945
10/19/2026 20:30 33 14.945
10/19/2026 20:29 600 14.945
10/19/2026 20:29 100 14.945
10/19/2026 20:29 200 14.945
10/19/2026 20:27 100 14.945
10/19/2026 20:27 53 14.945
10/19/2026 20:26 100 14.945
10/19/2026 20:26 75 14.945
10/19/2026 20:26 100 14.945
10/19/2026 20:23 75 14.945
10/19/2026 20:23 100 14.945
10/19/2026 20:23 32 14.945
10/19/2026 20:23 200 14.945
10/19/2026 20:23 41 14.945
10/19/2026 20:23 59 14.945
10/19/2026 20:23 200 14.945
10/19/2026 20:22 100 14.945
10/19/2026 20:22 35 14.945
10/19/2026 20:22 75 14.945
10/19/2026 20:22 50 14.945
10/19/2026 20:21 100 14.945
10/19/2026 20:20 25 14.945
10/19/2026 20:19 5 14.945
10/19/2026 20:19 10 14.945
10/19/2026 20:19 10 14.945
10/19/2026 20:19 8 14.945
10/19/2026 20:19 1 14.945
10/19/2026 20:19 700 14.945
10/19/2026 20:18 100 14.945
10/19/2026 20:17 50 14.945
10/19/2026 20:16 35 14.945
10/19/2026 20:15 11 14.945
10/19/2026 20:15 75 14.945
10/19/2026 20:14 34 14.945
10/19/2026 20:14 1 14.945
10/19/2026 20:14 23 14.945
10/19/2026 20:14 77 14.945
10/19/2026 20:14 25 14.945
10/19/2026 20:13 19 14.945
10/19/2026 20:13 10 14.945
10/19/2026 20:13 50 14.945
10/19/2026 20:12 25 14.945
10/19/2026 20:12 100 14.945
10/19/2026 20:11 50 14.945
10/19/2026 20:09 100 14.945
10/19/2026 20:08 8 14.945
10/19/2026 20:07 14 14.945
10/19/2026 20:06 1 14.945
10/19/2026 20:06 14 14.945
10/19/2026 20:05 2 14.945
10/19/2026 20:05 700 14.945
10/19/2026 20:04 1 14.945
10/19/2026 20:04 13 14.945
10/19/2026 20:04 900 14.945
10/19/2026 20:03 1 14.945
10/19/2026 20:00 100 14.945
10/19/2026 19:59 900 14.945
10/19/2026 19:59 300 14.945
10/19/2026 19:59 400 14.945
10/19/2026 19:59 1 14.945
10/19/2026 19:58 100 14.945
10/19/2026 19:57 100 14.945
10/19/2026 19:57 35 14.945
10/19/2026 19:55 318 14.945
10/19/2026 19:55 293 14.945
10/19/2026 19:54 17 14.945
10/19/2026 19:54 1 14.945
10/19/2026 19:53 1 14.945
10/19/2026 19:53 1 14.945
10/19/2026 19:52 4 14.945
10/19/2026 19:50 1000 14.945
10/19/2026 19:49 1 14.945
10/19/2026 19:48 1 14.945
10/19/2026 19:48 56 14.945
10/19/2026 19:48 900 14.945
10/19/2026 19:47 1 14.945
10/19/2026 19:46 300 14.945
10/19/2026 19:46 100 14.945
10/19/2026 19:44 1 14.945
10/19/2026 19:44 400 14.945
10/19/2026 19:44 100 14.945
10/19/2026 19:44 100 14.945
10/19/2026 19:44 1000 14.945
10/19/2026 19:43 900 14.945
10/19/2026 19:42 100 14.945
10/19/2026 19:41 2 14.945
10/19/2026 19:41 100 14.945
10/19/2026 19:41 100 14.945
10/19/2026 19:41 169 14.945
10/19/2026 19:41 31 14.945
10/19/2026 19:40 2 14.945
10/19/2026 19:39 2 14.945
10/19/2026 19:39 2 14.945
10/19/2026 19:39 4 14.945
10/19/2026 19:38 1 14.945
10/19/2026 19:38 2 14.945
10/19/2026 19:38 59 14.945
10/19/2026 19:38 41 14.945
10/19/2026 19:35 357 14.945
10/19/2026 19:35 59 14.945
10/19/2026 19:35 1 14.945
10/19/2026 19:35 10 14.945
10/19/2026 19:35 10 14.945
10/19/2026 19:35 10 14.945
10/19/2026 19:35 6 14.945
10/19/2026 19:35 5 14.945
10/19/2026 19:35 45 14.945
10/19/2026 19:35 10 14.945
10/19/2026 19:35 20 14.945
10/19/2026 19:35 10 14.945
10/19/2026 19:35 100 14.945
10/19/2026 19:35 1 14.945
10/19/2026 19:35 4 14.945
10/19/2026 19:34 1 14.945
10/19/2026 19:33 400 14.945
10/19/2026 19:32 2 14.945
10/19/2026 19:29 4 14.945
10/19/2026 19:29 2 14.945
10/19/2026 19:28 1100 14.945
10/19/2026 19:28 4 14.945
10/19/2026 19:23 1 14.945
10/19/2026 19:23 900 14.945
10/19/2026 19:23 1 14.945
10/19/2026 19:21 1 14.945
10/19/2026 19:21 16 14.945
10/19/2026 19:19 1 14.945
10/19/2026 19:19 4 14.945
10/19/2026 19:18 1 14.945
10/19/2026 19:17 800 14.945
10/19/2026 19:14 800 14.945
10/19/2026 19:14 1 14.945
10/19/2026 19:13 200 14.945
10/19/2026 19:13 100 14.945
10/19/2026 19:13 300 14.945
10/19/2026 19:13 100 14.945
10/19/2026 19:13 300 14.945
10/19/2026 19:12 800 14.945
10/19/2026 19:12 300 14.945
10/19/2026 19:12 100 14.945
10/19/2026 19:11 800 14.945
10/19/2026 19:10 1 14.945
10/19/2026 19:09 1 14.945
10/19/2026 19:09 800 14.945
10/19/2026 19:09 300 14.945
10/19/2026 19:08 1300 14.945
10/19/2026 19:08 4 14.945
10/19/2026 19:07 800 14.945
10/19/2026 19:04 1 14.945
10/19/2026 19:02 100 14.94
10/19/2026 19:02 400 14.94
10/19/2026 19:02 200 14.94
10/19/2026 19:02 463 14.94
10/19/2026 19:02 137 14.94
10/19/2026 19:02 200 14.941
10/19/2026 19:02 200 14.941
10/19/2026 19:02 100 14.941
10/19/2026 19:02 100 14.941
10/19/2026 19:02 100 14.941
10/19/2026 19:02 17 14.945
10/19/2026 19:01 100 14.941
10/19/2026 19:01 100 14.941
10/19/2026 19:01 100 14.941
10/19/2026 19:01 80 14.941
10/19/2026 19:01 80 14.941
10/19/2026 19:01 40 14.941
10/19/2026 19:01 100 14.941
10/19/2026 19:01 100 14.941
10/19/2026 19:00 100 14.945
10/19/2026 18:59 300 14.945
10/19/2026 18:59 1000 14.945
10/19/2026 18:59 101 14.945
10/19/2026 18:59 699 14.945
10/19/2026 18:59 15 14.945
10/19/2026 18:59 10 14.945
10/19/2026 18:58 1 14.945
10/19/2026 18:58 10 14.945
10/19/2026 18:58 1 14.945
10/19/2026 18:56 20 14.945
10/19/2026 18:55 800 14.945
10/19/2026 18:55 10 14.945
10/19/2026 18:55 100 14.945
10/19/2026 18:54 10 14.945
10/19/2026 18:54 100 14.945
10/19/2026 18:54 100 14.945
10/19/2026 18:53 10 14.945
10/19/2026 18:53 100 14.945
10/19/2026 18:53 75 14.945
10/19/2026 18:52 4 14.945
10/19/2026 18:52 75 14.945
10/19/2026 18:51 17 14.945
10/19/2026 18:51 800 14.945
10/19/2026 18:51 75 14.945
10/19/2026 18:51 68 14.945
10/19/2026 18:51 37 14.945
10/19/2026 18:51 75 14.945
10/19/2026 18:51 10 14.945
10/19/2026 18:50 75 14.945
10/19/2026 18:50 100 14.945
10/19/2026 18:50 10 14.945
10/19/2026 18:50 100 14.945
10/19/2026 18:49 75 14.945
10/19/2026 18:49 1 14.945
10/19/2026 18:49 75 14.945
10/19/2026 18:48 100 14.945
10/19/2026 18:48 75 14.945
10/19/2026 18:48 96 14.945
10/19/2026 18:48 100 14.945
10/19/2026 18:48 10 14.945
10/19/2026 18:48 75 14.945
10/19/2026 18:48 100 14.945
10/19/2026 18:47 25 14.945
10/19/2026 18:47 100 14.945
10/19/2026 18:46 100 14.945
10/19/2026 18:46 100 14.945
10/19/2026 18:45 100 14.945
10/19/2026 18:44 1 14.945
10/19/2026 18:44 17 14.945
10/19/2026 18:43 1 14.945
10/19/2026 18:43 700 14.945
10/19/2026 18:43 800 14.945
10/19/2026 18:43 100 14.945
10/19/2026 18:42 601 14.945
10/19/2026 18:42 99 14.945
10/19/2026 18:39 1 14.945
10/19/2026 18:36 17 14.945
10/19/2026 18:34 100 14.945
10/19/2026 18:31 200 14.945
10/19/2026 18:31 100 14.945
10/19/2026 18:31 400 14.945
10/19/2026 18:30 240 14.945
10/19/2026 18:29 18 14.945
10/19/2026 18:27 140 14.945
10/19/2026 18:23 184 14.945
10/19/2026 18:22 50 14.945
10/19/2026 18:21 17 14.945
10/19/2026 18:18 1 14.945
10/19/2026 18:18 600 14.945
10/19/2026 18:17 26 14.945
10/19/2026 18:17 200 14.945
10/19/2026 18:15 1 14.945
10/19/2026 18:14 10 14.945
10/19/2026 18:14 1 14.945
10/19/2026 18:13 1 14.945
10/19/2026 18:13 18 14.945
10/19/2026 18:13 252 14.945
10/19/2026 18:13 590 14.945
10/19/2026 18:11 10 14.945
10/19/2026 18:09 10 14.945
10/19/2026 18:08 6 14.945
10/19/2026 18:07 5 14.945
10/19/2026 18:07 45 14.945
10/19/2026 18:07 10 14.945
10/19/2026 18:07 20 14.945
10/19/2026 18:06 26 14.945
10/19/2026 18:05 10 14.945
10/19/2026 18:05 2 14.945
10/19/2026 18:05 18 14.945
10/19/2026 18:05 10 14.945
10/19/2026 18:05 200 14.945
10/19/2026 18:05 200 14.945
10/19/2026 18:05 100 14.95
10/19/2026 18:05 100 14.95
10/19/2026 18:05 1400 14.95
10/19/2026 18:05 400 14.95
10/19/2026 18:05 200 14.95
10/19/2026 18:05 2500 14.95
10/19/2026 18:05 600 14.95
10/19/2026 18:05 1 14.95
10/19/2026 18:05 100 14.95
10/19/2026 18:05 100 14.95
10/19/2026 18:05 1502 14.95
10/19/2026 18:04 1 14.95
10/19/2026 18:04 100 14.955
10/19/2026 18:04 2 14.955
10/19/2026 18:03 100 14.951
10/19/2026 18:03 80 14.951
10/19/2026 18:03 100 14.951
10/19/2026 18:03 1 14.95
10/19/2026 18:02 200 14.95
10/19/2026 18:02 100 14.95
10/19/2026 18:02 4 14.95
10/19/2026 18:02 296 14.95
10/19/2026 18:02 2 14.95
10/19/2026 18:02 100 14.955
10/19/2026 18:02 2 14.955
10/19/2026 18:01 100 14.955
10/19/2026 18:01 2 14.95
10/19/2026 17:59 1 14.95
10/19/2026 17:59 1 14.95
10/19/2026 17:59 100 14.951
10/19/2026 17:59 20 14.951
10/19/2026 17:59 100 14.951
10/19/2026 17:59 1 14.95
10/19/2026 17:58 200 14.95
10/19/2026 17:58 200 14.95
10/19/2026 17:58 200 14.95
10/19/2026 17:58 11794 14.95
10/19/2026 17:58 200 14.95
10/19/2026 17:58 3 14.95
10/19/2026 17:58 500 14.95
10/19/2026 17:58 443 14.95
10/19/2026 17:58 461 14.95
10/19/2026 17:58 6400 14.95
10/19/2026 17:58 1100 14.95
10/19/2026 17:58 800 14.95
10/19/2026 17:58 2500 14.95
10/19/2026 17:58 799 14.95
10/19/2026 17:58 1 14.95
10/19/2026 17:58 200 14.951
10/19/2026 17:58 40 14.951
10/19/2026 17:58 100 14.951
10/19/2026 17:58 60 14.951
10/19/2026 17:58 100 14.955
10/19/2026 17:57 100 14.951
10/19/2026 17:57 100 14.951
10/19/2026 17:57 100 14.951
10/19/2026 17:57 100 14.951
10/19/2026 17:57 100 14.951
10/19/2026 17:57 19 14.955
10/19/2026 17:56 93 14.95
10/19/2026 17:56 100 14.95
10/19/2026 17:56 7 14.95
10/19/2026 17:56 100 14.95
10/19/2026 17:55 100 14.951
10/19/2026 17:54 100 14.95
10/19/2026 17:54 100 14.95
10/19/2026 17:54 57 14.95
10/19/2026 17:54 47 14.95
10/19/2026 17:54 1 14.955
10/19/2026 17:54 100 14.955
10/19/2026 17:54 99 14.955
10/19/2026 17:54 1 14.955
10/19/2026 17:53 100 14.95
10/19/2026 17:53 100 14.95
10/19/2026 17:53 100 14.955
10/19/2026 17:52 100 14.95
10/19/2026 17:52 100 14.95
10/19/2026 17:51 70 14.955
10/19/2026 17:51 12 14.95
10/19/2026 17:51 63 14.95
10/19/2026 17:51 21 14.95
10/19/2026 17:50 100 14.95
10/19/2026 17:50 100 14.95
10/19/2026 17:50 104 14.95
10/19/2026 17:50 200 14.95
10/19/2026 17:50 40 14.951
10/19/2026 17:49 55 14.951
10/19/2026 17:49 20 14.951
10/19/2026 17:48 100 14.955
10/19/2026 17:48 100 14.955
10/19/2026 17:48 100 14.955
10/19/2026 17:48 100 14.955
10/19/2026 17:48 200 14.955
10/19/2026 17:48 8 14.955
10/19/2026 17:48 100 14.955
10/19/2026 17:48 4 14.955
10/19/2026 17:48 296 14.955
10/19/2026 17:47 100 14.955
10/19/2026 17:47 200 14.955
10/19/2026 17:47 100 14.955
10/19/2026 17:47 100 14.955
10/19/2026 17:47 100 14.955
10/19/2026 17:47 301 14.955
10/19/2026 17:47 100 14.955
10/19/2026 17:46 100 14.955
10/19/2026 17:46 600 14.955
10/19/2026 17:46 200 14.955
10/19/2026 17:46 100 14.955
10/19/2026 17:46 100 14.955
10/19/2026 17:46 80 14.951
10/19/2026 17:46 20 14.951
10/19/2026 17:46 80 14.951
10/19/2026 17:46 20 14.951
10/19/2026 17:45 100 14.955
10/19/2026 17:45 100 14.951
10/19/2026 17:45 100 14.951
10/19/2026 17:45 100 14.951
10/19/2026 17:45 100 14.951
10/19/2026 17:45 100 14.951
10/19/2026 17:45 100 14.951
10/19/2026 17:45 100 14.951
10/19/2026 17:45 100 14.951
10/19/2026 17:44 100 14.951
10/19/2026 17:44 100 14.951
10/19/2026 17:44 100 14.951
10/19/2026 17:44 300 14.955
10/19/2026 17:44 4 14.955
10/19/2026 17:44 300 14.955
10/19/2026 17:43 100 14.955
10/19/2026 17:43 100 14.955
10/19/2026 17:43 125 14.955
10/19/2026 17:42 100 14.955
10/19/2026 17:42 46 14.955
10/19/2026 17:42 100 14.955
10/19/2026 17:42 100 14.955
10/19/2026 17:42 18 14.955
10/19/2026 17:42 86 14.955
10/19/2026 17:41 100 14.955
10/19/2026 17:41 100 14.955
10/19/2026 17:41 96 14.955
10/19/2026 17:41 100 14.955
10/19/2026 17:41 100 14.955
10/19/2026 17:40 18 14.955
10/19/2026 17:40 86 14.955
10/19/2026 17:40 26 14.95
10/19/2026 17:40 22 14.95
10/19/2026 17:40 200 14.95
10/19/2026 17:40 100 14.95
10/19/2026 17:40 28 14.95
10/19/2026 17:40 200 14.95
10/19/2026 17:40 78 14.95
10/19/2026 17:40 100 14.95
10/19/2026 17:40 200 14.95
10/19/2026 17:40 400 14.95
10/19/2026 17:40 1000 14.95
10/19/2026 17:40 400 14.95
10/19/2026 17:40 400 14.95
10/19/2026 17:40 100 14.95
10/19/2026 17:40 4600 14.95
10/19/2026 17:40 1 14.95
10/19/2026 17:40 3 14.95
10/19/2026 17:40 20 14.95
10/19/2026 17:40 20 14.95
10/19/2026 17:40 22 14.95
10/19/2026 17:40 20 14.95
10/19/2026 17:40 20 14.95
10/19/2026 17:40 20 14.95
10/19/2026 17:40 50 14.95
10/19/2026 17:40 100 14.95
10/19/2026 17:40 400 14.95
10/19/2026 17:40 1800 14.95
10/19/2026 17:40 400 14.945
10/19/2026 17:40 200 14.945
10/19/2026 17:38 700 14.945
10/19/2026 17:38 100 14.945
10/19/2026 17:38 200 14.945
10/19/2026 17:38 700 14.945
10/19/2026 17:38 1850 14.945
10/19/2026 17:38 2750 14.945
10/19/2026 17:38 100 14.945
10/19/2026 17:38 700 14.945
10/19/2026 17:38 400 14.945
10/19/2026 17:38 2750 14.945
10/19/2026 17:38 1450 14.945
10/19/2026 17:38 100 14.945
10/19/2026 17:38 100 14.945
10/19/2026 17:38 200 14.945
10/19/2026 17:38 200 14.945
10/19/2026 17:38 200 14.945
10/19/2026 17:38 500 14.945
10/19/2026 17:38 1 14.94
10/19/2026 17:38 200 14.94
10/19/2026 17:38 261 14.94
10/19/2026 17:34 1 14.94
10/19/2026 17:32 100 14.945
10/19/2026 17:32 100 14.945
10/19/2026 17:32 51 14.945
10/19/2026 17:32 75 14.945
10/19/2026 17:32 200 14.945
10/19/2026 17:32 100 14.945
10/19/2026 17:32 100 14.945
10/19/2026 17:32 17 14.945
10/19/2026 17:32 350 14.945
10/19/2026 17:32 75 14.945
10/19/2026 17:32 100 14.945
10/19/2026 17:31 100 14.945
10/19/2026 17:31 100 14.945
10/19/2026 17:31 200 14.945
10/19/2026 17:31 100 14.945
10/19/2026 17:30 100 14.945
10/19/2026 17:30 500 14.945
10/19/2026 17:30 1000 14.945
10/19/2026 17:30 1000 14.945
10/19/2026 17:30 23 14.945
10/19/2026 17:30 200 14.945
10/19/2026 17:30 25 14.945
10/19/2026 17:29 300 14.945
10/19/2026 17:29 200 14.945
10/19/2026 17:29 285 14.945
10/19/2026 17:29 200 14.945
10/19/2026 17:29 100 14.945
10/19/2026 17:29 215 14.945
10/19/2026 17:29 1 14.945
10/19/2026 17:29 5 14.945
10/19/2026 17:29 200 14.945
10/19/2026 17:29 685 14.945
10/19/2026 17:29 1115 14.945
10/19/2026 17:28 5 14.945
10/19/2026 17:28 500 14.945
10/19/2026 17:28 25 14.945
10/19/2026 17:28 25 14.945
10/19/2026 17:28 60 14.945
10/19/2026 17:27 1500 14.945
10/19/2026 17:27 1485 14.945
10/19/2026 17:25 100 14.945
10/19/2026 17:25 20 14.945
10/19/2026 17:24 6 14.94
10/19/2026 17:24 1 14.94
10/19/2026 17:23 5 14.94
10/19/2026 17:20 200 14.945
10/19/2026 17:19 3 14.945
10/19/2026 17:19 1 14.945
10/19/2026 17:17 900 14.945
10/19/2026 17:17 75 14.945
10/19/2026 17:17 100 14.945
10/19/2026 17:17 7641 14.94
10/19/2026 17:17 1800 14.94
10/19/2026 17:17 1000 14.94
10/19/2026 17:17 200 14.94
10/19/2026 17:17 159 14.94
10/19/2026 17:17 1000 14.94
10/19/2026 17:17 2000 14.94
10/19/2026 17:17 1 14.94
10/19/2026 17:17 40 14.94
10/19/2026 17:17 100 14.94
10/19/2026 17:17 1600 14.94
10/19/2026 17:17 400 14.94
10/19/2026 17:17 400 14.94
10/19/2026 17:16 800 14.94
10/19/2026 17:16 245 14.94
10/19/2026 17:16 24 14.94
10/19/2026 17:16 2500 14.94
10/19/2026 17:16 200 14.94
10/19/2026 17:16 337 14.94
10/19/2026 17:16 1850 14.94
10/19/2026 17:16 1 14.94
10/19/2026 17:16 4 14.94
10/19/2026 17:16 100 14.94
10/19/2026 17:16 100 14.94
10/19/2026 17:16 1800 14.94
10/19/2026 17:16 700 14.935
10/19/2026 17:16 100 14.935
10/19/2026 17:16 100 14.935
10/19/2026 17:16 49 14.935
10/19/2026 17:16 100 14.935
10/19/2026 17:16 451 14.935
10/19/2026 17:16 100 14.935
10/19/2026 17:16 100 14.935
10/19/2026 17:16 49 14.935
10/19/2026 17:15 400 14.94
10/19/2026 17:15 400 14.94
10/19/2026 17:15 27 14.94
10/19/2026 17:15 2478 14.94
10/19/2026 17:15 3 14.94
10/19/2026 17:15 95 14.94
10/19/2026 17:15 2072 14.94
10/19/2026 17:15 528 14.94
10/19/2026 17:15 400 14.94
10/19/2026 17:15 100 14.94
10/19/2026 17:15 200 14.94
10/19/2026 17:15 300 14.94
10/19/2026 17:15 200 14.94
10/19/2026 17:15 50 14.94
10/19/2026 17:15 100 14.94
10/19/2026 17:15 96 14.94
10/19/2026 17:15 100 14.94
10/19/2026 17:15 100 14.94
10/19/2026 17:15 194 14.94
10/19/2026 17:15 818 14.94
10/19/2026 17:15 100 14.94
10/19/2026 17:15 99 14.94
10/19/2026 17:15 98 14.94
10/19/2026 17:15 500 14.94
10/19/2026 17:15 500 14.94
10/19/2026 17:15 1 14.94
10/19/2026 17:15 300 14.94
10/19/2026 17:15 366 14.94
10/19/2026 17:15 100 14.94
10/19/2026 17:15 200 14.94
10/19/2026 17:15 100 14.94
10/19/2026 17:15 50 14.94
10/19/2026 17:15 100 14.94
10/19/2026 17:15 200 14.94
10/19/2026 17:15 200 14.94
10/19/2026 17:15 80 14.941
10/19/2026 17:14 100 14.94
10/19/2026 17:14 100 14.94
10/19/2026 17:14 196 14.94
10/19/2026 17:14 4 14.94
10/19/2026 17:14 200 14.94
10/19/2026 17:14 266 14.94
10/19/2026 17:14 300 14.94
10/19/2026 17:14 234 14.94
10/19/2026 17:14 2 14.94
10/19/2026 17:14 2 14.94
10/19/2026 17:14 800 14.94
10/19/2026 17:14 3 14.94
10/19/2026 17:14 1 14.94
10/19/2026 17:14 24 14.94
10/19/2026 17:14 299 14.94
10/19/2026 17:14 24 14.94
10/19/2026 17:14 701 14.94
10/19/2026 17:13 60 14.941
10/19/2026 17:13 200 14.941
10/19/2026 17:12 100 14.945
10/19/2026 17:12 200 14.941
10/19/2026 17:12 10 14.94
10/19/2026 17:11 120 14.941
10/19/2026 17:11 85 14.941
10/19/2026 17:11 115 14.941
10/19/2026 17:11 100 14.941
10/19/2026 17:11 10 14.941
10/19/2026 17:11 50 14.941
10/19/2026 17:11 100 14.941
10/19/2026 17:11 50 14.941
10/19/2026 17:11 10 14.941
10/19/2026 17:11 40 14.941
10/19/2026 17:11 250 14.941
10/19/2026 17:11 200 14.941
10/19/2026 17:11 100 14.941
10/19/2026 17:10 100 14.941
10/19/2026 17:10 50 14.941
10/19/2026 17:10 100 14.941
10/19/2026 17:10 250 14.941
10/19/2026 17:10 100 14.945
10/19/2026 17:10 50 14.945
10/19/2026 17:10 16 14.945
10/19/2026 17:09 50 14.945
10/19/2026 17:09 100 14.945
10/19/2026 17:09 100 14.945
10/19/2026 17:09 1 14.945
10/19/2026 17:09 800 14.945
10/19/2026 17:09 100 14.945
10/19/2026 17:09 100 14.945
10/19/2026 17:08 1 14.945
10/19/2026 17:05 200 14.941
10/19/2026 17:05 75 14.945
10/19/2026 17:05 25 14.945
10/19/2026 17:05 25 14.945
10/19/2026 17:04 100 14.945
10/19/2026 17:04 75 14.945
10/19/2026 17:04 1 14.945
10/19/2026 17:04 200 14.945
10/19/2026 17:03 1 14.945
10/19/2026 17:03 200 14.941
10/19/2026 17:02 200 14.945
10/19/2026 17:02 91 14.945
10/19/2026 17:02 200 14.945
10/19/2026 17:01 75 14.945
10/19/2026 17:00 800 14.945
10/19/2026 16:59 800 14.945
10/19/2026 16:59 1 14.945
10/19/2026 16:58 700 14.94
10/19/2026 16:57 400 14.94
10/19/2026 16:56 150 14.945
10/19/2026 16:56 100 14.945
10/19/2026 16:56 100 14.945
10/19/2026 16:56 500 14.945
10/19/2026 16:55 800 14.945
10/19/2026 16:53 100 14.94
10/19/2026 16:53 400 14.94
10/19/2026 16:53 27 14.94
10/19/2026 16:53 2500 14.94
10/19/2026 16:53 200 14.94
10/19/2026 16:53 100 14.94
10/19/2026 16:53 210 14.94
10/19/2026 16:53 2500 14.94
10/19/2026 16:53 500 14.94
10/19/2026 16:52 100 14.935
10/19/2026 16:52 100 14.935
10/19/2026 16:52 2250 14.935
10/19/2026 16:52 500 14.935
10/19/2026 16:49 100 14.94
10/19/2026 16:49 100 14.94
10/19/2026 16:49 11 14.94
10/19/2026 16:49 30 14.94
10/19/2026 16:49 3 14.94
10/19/2026 16:49 1 14.94
10/19/2026 16:49 700 14.94
10/19/2026 16:49 400 14.94
10/19/2026 16:49 1700 14.94
10/19/2026 16:49 200 14.94
10/19/2026 16:49 999 14.94
10/19/2026 16:49 1 14.94
10/19/2026 16:48 1 14.945
10/19/2026 16:45 600 14.945
10/19/2026 16:44 2 14.945
10/19/2026 16:44 1 14.945
10/19/2026 16:44 100 14.94
10/19/2026 16:44 200 14.94
10/19/2026 16:44 1 14.945
10/19/2026 16:44 1 14.945
10/19/2026 16:44 598 14.945
10/19/2026 16:44 1 14.945
10/19/2026 16:44 1 14.945
10/19/2026 16:39 1 14.945
10/19/2026 16:38 1 14.945
10/19/2026 16:36 1 14.945
10/19/2026 16:35 1 14.945
10/19/2026 16:35 513 14.945
10/19/2026 16:34 1 14.945
10/19/2026 16:34 1 14.945
10/19/2026 16:33 1 14.945
10/19/2026 16:33 1 14.945
10/19/2026 16:32 1 14.945
10/19/2026 16:32 1 14.945
10/19/2026 16:30 500 14.945
10/19/2026 16:30 1 14.945
10/19/2026 16:30 1 14.945
10/19/2026 16:28 2 14.945
10/19/2026 16:28 1000 14.94
10/19/2026 16:28 600 14.94
10/19/2026 16:28 1 14.94
10/19/2026 16:28 200 14.94
10/19/2026 16:28 860 14.94
10/19/2026 16:28 300 14.94
10/19/2026 16:28 17 14.94
10/19/2026 16:28 55 14.94
10/19/2026 16:28 81 14.94
10/19/2026 16:28 400 14.94
10/19/2026 16:28 100 14.94
10/19/2026 16:28 400 14.94
10/19/2026 16:28 3100 14.94
10/19/2026 16:28 600 14.935
10/19/2026 16:28 600 14.935
10/19/2026 16:28 600 14.935
10/19/2026 16:28 600 14.935
10/19/2026 16:28 1050 14.935
10/19/2026 16:28 2750 14.935
10/19/2026 16:28 1 14.935
10/19/2026 16:28 100 14.935
10/19/2026 16:28 1 14.935
10/19/2026 16:28 100 14.935
10/19/2026 16:28 100 14.935
10/19/2026 16:28 100 14.935
10/19/2026 16:28 498 14.935
10/19/2026 16:27 1 14.935
10/19/2026 16:27 1 14.935
10/19/2026 16:26 1400 14.94
10/19/2026 16:26 1300 14.94
10/19/2026 16:26 2700 14.94
10/19/2026 16:26 1700 14.94
10/19/2026 16:26 1700 14.94
10/19/2026 16:26 5000 14.94
10/19/2026 16:26 14484 14.94
10/19/2026 16:26 4911 14.94
10/19/2026 16:26 40000 14.94
10/19/2026 16:26 300 14.94
10/19/2026 16:26 1000 14.94
10/19/2026 16:26 2000 14.94
10/19/2026 16:26 36406 14.94
10/19/2026 16:26 21 14.945
10/19/2026 16:26 32 14.945
10/19/2026 16:26 13 14.945
10/19/2026 16:26 13 14.945
10/19/2026 16:26 33 14.945
10/19/2026 16:26 33 14.945
10/19/2026 16:25 5 14.945
10/19/2026 16:25 10 14.945
10/19/2026 16:25 33 14.945
10/19/2026 16:25 33 14.945
10/19/2026 16:25 12 14.945
10/19/2026 16:25 17 14.945
10/19/2026 16:25 33 14.945
10/19/2026 16:25 29 14.945
10/19/2026 16:25 4 14.945
10/19/2026 16:25 5 14.945
10/19/2026 16:25 5 14.945
10/19/2026 16:25 5 14.945
10/19/2026 16:24 25 14.945
10/19/2026 16:24 25 14.945
10/19/2026 16:24 31 14.945
10/19/2026 16:24 2 14.945
10/19/2026 16:24 2 14.94
10/19/2026 16:24 1 14.94
10/19/2026 16:24 4 14.945
10/19/2026 16:24 1 14.945
10/19/2026 16:24 3 14.945
10/19/2026 16:24 4 14.945
10/19/2026 16:24 5 14.945
10/19/2026 16:24 2 14.945
10/19/2026 16:24 7 14.945
10/19/2026 16:24 11 14.945
10/19/2026 16:23 1 14.94
10/19/2026 16:23 1 14.945
10/19/2026 16:23 12 14.945
10/19/2026 16:23 2 14.945
10/19/2026 16:23 10 14.945
10/19/2026 16:23 10 14.945
10/19/2026 16:23 5 14.945
10/19/2026 16:23 21 14.945
10/19/2026 16:23 1 14.945
10/19/2026 16:23 1 14.945
10/19/2026 16:22 5 14.945
10/19/2026 16:22 5 14.945
10/19/2026 16:22 5 14.945
10/19/2026 16:22 9 14.945
10/19/2026 16:22 1 14.945
10/19/2026 16:22 10 14.945
10/19/2026 16:22 20 14.945
10/19/2026 16:22 3 14.945
10/19/2026 16:22 23 14.945
10/19/2026 16:22 33 14.945
10/19/2026 16:21 9 14.945
10/19/2026 16:21 4 14.945
10/19/2026 16:21 1 14.945
10/19/2026 16:21 1 14.945
10/19/2026 16:21 1 14.945
10/19/2026 16:21 1 14.945
10/19/2026 16:21 1 14.945
10/19/2026 16:21 1 14.945
10/19/2026 16:21 1 14.945
10/19/2026 16:21 1 14.945
10/19/2026 16:21 1 14.945
10/19/2026 16:21 1 14.945
10/19/2026 16:21 2 14.945
10/19/2026 16:21 6 14.945
10/19/2026 16:21 6 14.945
10/19/2026 16:21 6 14.945
10/19/2026 16:21 7 14.945
10/19/2026 16:21 6 14.945
10/19/2026 16:21 25 14.94
10/19/2026 16:21 400 14.94
10/19/2026 16:21 364 14.94
10/19/2026 16:21 3 14.945
10/19/2026 16:21 8 14.945
10/19/2026 16:21 8 14.945
10/19/2026 16:20 15 14.945
10/19/2026 16:20 30 14.945
10/19/2026 16:20 1000 14.94
10/19/2026 16:20 2600 14.94
10/19/2026 16:20 400 14.94
10/19/2026 16:20 493 14.94
10/19/2026 16:20 33 14.94
10/19/2026 16:20 100 14.94
10/19/2026 16:20 1 14.945
10/19/2026 16:20 1 14.945
10/19/2026 16:20 12 14.945
10/19/2026 16:20 12 14.945
10/19/2026 16:20 4 14.945
10/19/2026 16:20 14 14.945
10/19/2026 16:19 3 14.94
10/19/2026 16:19 1 14.94
10/19/2026 16:19 1 14.945
10/19/2026 16:19 1 14.945
10/19/2026 16:19 1 14.94
10/19/2026 16:18 6 14.945
10/19/2026 16:18 11 14.945
10/19/2026 16:18 1 14.945
10/19/2026 16:18 1 14.94
10/19/2026 16:18 700 14.945
10/19/2026 16:18 25 14.945
10/19/2026 16:18 75 14.945
10/19/2026 16:18 25 14.945
10/19/2026 16:18 25 14.945
10/19/2026 16:17 25 14.945
10/19/2026 16:17 50 14.945
10/19/2026 16:17 25 14.945
10/19/2026 16:16 100 14.945
10/19/2026 16:16 100 14.945
10/19/2026 16:15 200 14.945
10/19/2026 16:15 300 14.945
10/19/2026 16:15 3 14.945
10/19/2026 16:15 100 14.945
10/19/2026 16:15 97 14.945
10/19/2026 16:15 100 14.945
10/19/2026 16:15 3 14.945
10/19/2026 16:15 3 14.945
10/19/2026 16:15 5 14.945
10/19/2026 16:14 10 14.945
10/19/2026 16:14 20 14.945
10/19/2026 16:14 30 14.945
10/19/2026 16:14 108 14.945
10/19/2026 16:14 100 14.945
10/19/2026 16:14 100 14.945
10/19/2026 16:14 100 14.945
10/19/2026 16:14 100 14.945
10/19/2026 16:14 1 14.94
10/19/2026 16:13 100 14.945
10/19/2026 16:13 1 14.945
10/19/2026 16:13 2 14.945
10/19/2026 16:13 20 14.94
10/19/2026 16:13 4 14.945
10/19/2026 16:13 13 14.945
10/19/2026 16:13 100 14.945
10/19/2026 16:13 13 14.945
10/19/2026 16:13 13 14.945
10/19/2026 16:13 13 14.945
10/19/2026 16:13 21 14.945
10/19/2026 16:13 100 14.945
10/19/2026 16:13 21 14.945
10/19/2026 16:13 10 14.94
10/19/2026 16:13 26 14.945
10/19/2026 16:13 7 14.945
10/19/2026 16:13 400 14.945
10/19/2026 16:13 100 14.945
10/19/2026 16:13 40 14.945
10/19/2026 16:13 7 14.945
10/19/2026 16:13 7 14.945
10/19/2026 16:13 142 14.945
10/19/2026 16:13 100 14.945
10/19/2026 16:13 7 14.945
10/19/2026 16:12 100 14.945
10/19/2026 16:12 12 14.945
10/19/2026 16:12 2 14.945
10/19/2026 16:12 12 14.945
10/19/2026 16:12 100 14.945
10/19/2026 16:12 12 14.945
10/19/2026 16:12 35 14.945
10/19/2026 16:12 15 14.945
10/19/2026 16:12 100 14.945
10/19/2026 16:12 33 14.945
10/19/2026 16:12 21 14.945
10/19/2026 16:12 27 14.945
10/19/2026 16:12 100 14.945
10/19/2026 16:12 100 14.945
10/19/2026 16:12 30 14.945
10/19/2026 16:12 100 14.945
10/19/2026 16:11 72 14.945
10/19/2026 16:11 1 14.945
10/19/2026 16:11 1 14.945
10/19/2026 16:11 1 14.945
10/19/2026 16:11 1 14.945
10/19/2026 16:11 1 14.945
10/19/2026 16:11 1 14.945
10/19/2026 16:11 1 14.945
10/19/2026 16:11 1 14.945
10/19/2026 16:11 1 14.945
10/19/2026 16:11 3 14.945
10/19/2026 16:11 6 14.945
10/19/2026 16:11 6 14.945
10/19/2026 16:11 6 14.945
10/19/2026 16:10 7 14.945
10/19/2026 16:10 100 14.945
10/19/2026 16:09 2 14.945
10/19/2026 16:08 33 14.945
10/19/2026 16:08 600 14.945
10/19/2026 16:08 274 14.945
10/19/2026 16:08 26 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 29 14.945
10/19/2026 16:08 29 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 16 14.945
10/19/2026 16:08 12 14.945
10/19/2026 16:08 28 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 27 14.945
10/19/2026 16:08 27 14.945
10/19/2026 16:08 27 14.945
10/19/2026 16:08 26 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 26 14.945
10/19/2026 16:08 26 14.945
10/19/2026 16:08 26 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 25 14.945
10/19/2026 16:08 25 14.945
10/19/2026 16:08 25 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:08 1 14.945
10/19/2026 16:07 2 14.945
10/19/2026 16:07 2 14.945
10/19/2026 16:07 1 14.945
10/19/2026 16:07 2 14.945
10/19/2026 16:07 1 14.945
10/19/2026 16:07 3 14.945
10/19/2026 16:07 3 14.945
10/19/2026 16:07 1 14.945
10/19/2026 16:07 1 14.945
10/19/2026 16:06 4 14.945
10/19/2026 16:06 1 14.945
10/19/2026 16:06 5 14.945
10/19/2026 16:06 1 14.945
10/19/2026 16:06 6 14.945
10/19/2026 16:06 1 14.945
10/19/2026 16:06 8 14.945
10/19/2026 16:05 1 14.945
10/19/2026 16:05 1 14.945
10/19/2026 16:05 2 14.945
10/19/2026 16:04 2 14.945
10/19/2026 16:04 1 14.945
10/19/2026 16:04 2 14.945
10/19/2026 16:04 2 14.945
10/19/2026 16:03 200 14.94
10/19/2026 16:03 300 14.94
10/19/2026 16:03 490 14.945
10/19/2026 16:03 2100 14.945
10/19/2026 16:03 1 14.945
10/19/2026 16:03 100 14.945
10/19/2026 16:03 1 14.945
10/19/2026 16:03 1 14.945
10/19/2026 16:03 1 14.945
10/19/2026 16:03 1 14.945
10/19/2026 16:03 18 14.945
10/19/2026 16:02 2 14.945
10/19/2026 16:02 2 14.945
10/19/2026 16:02 2 14.945
10/19/2026 16:02 2 14.945
10/19/2026 16:02 5 14.945
10/19/2026 16:02 29 14.945
10/19/2026 16:02 29 14.945
10/19/2026 16:02 29 14.945
10/19/2026 16:02 5 14.945
10/19/2026 16:01 24 14.945
10/19/2026 16:01 1400 14.95
10/19/2026 16:01 461 14.95
10/19/2026 16:01 2600 14.95
10/19/2026 16:01 400 14.95
10/19/2026 16:01 1000 14.95
10/19/2026 16:01 6156 14.95
10/19/2026 16:01 4 14.955
10/19/2026 16:01 518 14.95
10/19/2026 15:59 100 14.955
10/19/2026 15:59 18 14.955
10/19/2026 15:59 2 14.955
10/19/2026 15:58 100 14.955
10/19/2026 15:58 100 14.955
10/19/2026 15:58 56 14.955
10/19/2026 15:58 44 14.955
10/19/2026 15:58 48 14.955
10/19/2026 15:58 52 14.955
10/19/2026 15:58 2 14.955
10/19/2026 15:58 104 14.955
10/19/2026 15:58 98 14.955
10/19/2026 15:58 16 14.955
10/19/2026 15:56 32 14.955
10/19/2026 15:56 32 14.955
10/19/2026 15:56 32 14.955
10/19/2026 15:56 16 14.955
10/19/2026 15:56 2 14.955
10/19/2026 15:55 16 14.955
10/19/2026 15:54 100 14.955
10/19/2026 15:54 164 14.955
10/19/2026 15:54 100 14.955
10/19/2026 15:53 12 14.955
10/19/2026 15:53 62 14.955
10/19/2026 15:53 182 14.955
10/19/2026 15:52 12 14.955
10/19/2026 15:52 414 14.955
10/19/2026 15:52 100 14.955
10/19/2026 15:52 400 14.955
10/19/2026 15:52 86 14.955
10/19/2026 15:51 12 14.955
10/19/2026 15:49 2 14.955
10/19/2026 15:47 36 14.96
10/19/2026 15:47 3 14.96
10/19/2026 15:47 100 14.96
10/19/2026 15:47 100 14.96
10/19/2026 15:47 50 14.96
10/19/2026 15:47 600 14.96
10/19/2026 15:47 1000 14.96
10/19/2026 15:47 200 14.96
10/19/2026 15:47 1300 14.96
10/19/2026 15:47 400 14.96
10/19/2026 15:47 400 14.96
10/19/2026 15:47 12 14.965
10/19/2026 15:45 2 14.965
10/19/2026 15:45 12 14.965
10/19/2026 15:45 5 14.965
10/19/2026 15:45 202 14.965
10/19/2026 15:45 98 14.965
10/19/2026 15:44 2 14.965
10/19/2026 15:43 4 14.965
10/19/2026 15:42 12 14.965
10/19/2026 15:42 1 14.965
10/19/2026 15:42 2 14.965
10/19/2026 15:41 1 14.965
10/19/2026 15:41 9 14.965
10/19/2026 15:40 100 14.965
10/19/2026 15:40 100 14.965
10/19/2026 15:40 27 14.965
10/19/2026 15:38 4 14.965
10/19/2026 15:37 8 14.965
10/19/2026 15:37 23 14.965
10/19/2026 15:36 600 14.965
10/19/2026 15:36 100 14.965
10/19/2026 15:36 488 14.96
10/19/2026 15:36 2 14.96
10/19/2026 15:36 512 14.96
10/19/2026 15:36 100 14.96
10/19/2026 15:36 48 14.96
10/19/2026 15:36 1000 14.96
10/19/2026 15:36 200 14.96
10/19/2026 15:36 100 14.96
10/19/2026 15:36 2 14.96
10/19/2026 15:36 400 14.96
10/19/2026 15:36 400 14.96
10/19/2026 15:36 2900 14.96
10/19/2026 15:36 100 14.955
10/19/2026 15:36 100 14.955
10/19/2026 15:36 200 14.955
10/19/2026 15:36 88 14.955
10/19/2026 15:36 6 14.955
10/19/2026 15:36 23 14.955
10/19/2026 15:36 6 14.955
10/19/2026 15:36 1300 14.96
10/19/2026 15:36 200 14.96
10/19/2026 15:36 803 14.96
10/19/2026 15:36 1000 14.96
10/19/2026 15:36 1600 14.96
10/19/2026 15:36 400 14.96
10/19/2026 15:36 400 14.96
10/19/2026 15:36 879 14.96
10/19/2026 15:35 1667 14.96
10/19/2026 15:33 254 14.96
10/19/2026 15:32 1 14.96
10/19/2026 15:32 400 14.96
10/19/2026 15:32 400 14.96
10/19/2026 15:32 500 14.96
10/19/2026 15:32 200 14.96
10/19/2026 15:32 800 14.96
10/19/2026 15:32 1200 14.96
10/19/2026 15:32 5 14.96
10/19/2026 15:32 1 14.96
10/19/2026 15:32 90 14.955
10/19/2026 15:32 5 14.955
10/19/2026 15:31 5 14.955
10/19/2026 15:30 100 14.955
10/19/2026 15:30 600 14.96
10/19/2026 15:30 606 14.96
10/19/2026 15:30 5 14.955
10/19/2026 15:30 100 14.955
10/19/2026 15:30 2300 14.955
10/19/2026 15:30 95 14.955
10/19/2026 15:30 213 14.95
10/19/2026 15:30 149 14.95
10/19/2026 15:30 5 14.955
10/19/2026 15:30 408 14.95
10/19/2026 15:30 500 14.95
10/19/2026 15:30 579 14.95
10/19/2026 15:30 1 14.95
10/19/2026 15:30 96 14.95
10/19/2026 15:30 200 14.955
10/19/2026 15:30 500 14.95
10/19/2026 15:30 1000 14.95
10/19/2026 15:30 100 14.95
10/19/2026 15:30 13500 14.95
10/19/2026 15:30 100 14.955
10/19/2026 15:30 10 14.955
10/19/2026 15:30 66 14.955
10/19/2026 15:30 17 14.955
10/19/2026 15:30 83 14.955
10/19/2026 15:30 66319 14.95
10/19/2026 15:30 66319 14.95