Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
20:47:33
|
Geld
21.10.2026 -
20:48:05
|
Geld Volumen |
Brief
21.10.2026 -
20:48:05
|
Brief Volumen |
|---|---|---|---|---|
|
14.945
-0.025
(
-0.17% )
|
14.94
|
18'200 |
14.95
|
30'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 20:47 | 100 | 14.945 |
| 10/21/2026 20:47 | 500 | 14.945 |
| 10/21/2026 20:46 | 17 | 14.945 |
| 10/21/2026 20:45 | 500 | 14.945 |
| 10/21/2026 20:40 | 50 | 14.945 |
| 10/21/2026 20:38 | 100 | 14.945 |
| 10/21/2026 20:36 | 17 | 14.945 |
| 10/21/2026 20:28 | 134 | 14.945 |
| 10/21/2026 20:27 | 500 | 14.945 |
| 10/21/2026 20:26 | 500 | 14.94 |
| 10/21/2026 20:25 | 17 | 14.945 |
| 10/21/2026 20:22 | 500 | 14.945 |
| 10/21/2026 20:16 | 134 | 14.945 |
| 10/21/2026 20:15 | 17 | 14.945 |
| 10/21/2026 20:11 | 21 | 14.94 |
| 10/21/2026 20:11 | 11 | 14.94 |
| 10/21/2026 20:10 | 2 | 14.94 |
| 10/21/2026 20:09 | 2 | 14.94 |
| 10/21/2026 20:09 | 500 | 14.945 |
| 10/21/2026 20:09 | 3 | 14.94 |
| 10/21/2026 20:09 | 2 | 14.94 |
| 10/21/2026 20:08 | 20 | 14.94 |
| 10/21/2026 20:08 | 23 | 14.94 |
| 10/21/2026 20:08 | 300 | 14.945 |
| 10/21/2026 20:07 | 3 | 14.94 |
| 10/21/2026 20:07 | 7 | 14.94 |
| 10/21/2026 20:07 | 8 | 14.94 |
| 10/21/2026 20:07 | 12 | 14.94 |
| 10/21/2026 20:07 | 26 | 14.94 |
| 10/21/2026 20:07 | 11 | 14.94 |
| 10/21/2026 20:07 | 149 | 14.94 |
| 10/21/2026 20:07 | 23 | 14.94 |
| 10/21/2026 20:07 | 13 | 14.94 |
| 10/21/2026 20:06 | 195 | 14.94 |
| 10/21/2026 20:06 | 500 | 14.945 |
| 10/21/2026 20:06 | 5 | 14.945 |
| 10/21/2026 20:06 | 20 | 14.945 |
| 10/21/2026 20:06 | 9 | 14.945 |
| 10/21/2026 20:05 | 17 | 14.945 |
| 10/21/2026 20:05 | 8 | 14.94 |
| 10/21/2026 20:02 | 12 | 14.94 |
| 10/21/2026 20:02 | 9 | 14.94 |
| 10/21/2026 20:01 | 10 | 14.945 |
| 10/21/2026 20:00 | 10 | 14.945 |
| 10/21/2026 20:00 | 36 | 14.945 |
| 10/21/2026 19:59 | 3 | 14.945 |
| 10/21/2026 19:58 | 15 | 14.945 |
| 10/21/2026 19:58 | 6 | 14.945 |
| 10/21/2026 19:57 | 15 | 14.945 |
| 10/21/2026 19:55 | 17 | 14.945 |
| 10/21/2026 19:55 | 30 | 14.945 |
| 10/21/2026 19:54 | 3 | 14.945 |
| 10/21/2026 19:51 | 3 | 14.945 |
| 10/21/2026 19:51 | 10 | 14.945 |
| 10/21/2026 19:50 | 3 | 14.945 |
| 10/21/2026 19:49 | 10 | 14.945 |
| 10/21/2026 19:49 | 500 | 14.945 |
| 10/21/2026 19:48 | 100 | 14.945 |
| 10/21/2026 19:47 | 1 | 14.945 |
| 10/21/2026 19:46 | 100 | 14.945 |
| 10/21/2026 19:45 | 17 | 14.945 |
| 10/21/2026 19:41 | 100 | 14.94 |
| 10/21/2026 19:41 | 200 | 14.94 |
| 10/21/2026 19:41 | 1200 | 14.94 |
| 10/21/2026 19:41 | 1000 | 14.94 |
| 10/21/2026 19:41 | 300 | 14.94 |
| 10/21/2026 19:41 | 25 | 14.94 |
| 10/21/2026 19:41 | 3 | 14.94 |
| 10/21/2026 19:41 | 100 | 14.94 |
| 10/21/2026 19:41 | 10 | 14.94 |
| 10/21/2026 19:41 | 20 | 14.94 |
| 10/21/2026 19:41 | 100 | 14.94 |
| 10/21/2026 19:41 | 40 | 14.94 |
| 10/21/2026 19:41 | 140 | 14.94 |
| 10/21/2026 19:41 | 120 | 14.94 |
| 10/21/2026 19:41 | 130 | 14.94 |
| 10/21/2026 19:41 | 260 | 14.94 |
| 10/21/2026 19:41 | 70 | 14.94 |
| 10/21/2026 19:41 | 50 | 14.94 |
| 10/21/2026 19:41 | 1700 | 14.94 |
| 10/21/2026 19:41 | 100 | 14.94 |
| 10/21/2026 19:41 | 100 | 14.94 |
| 10/21/2026 19:41 | 5990 | 14.94 |
| 10/21/2026 19:41 | 600 | 14.94 |
| 10/21/2026 19:41 | 600 | 14.94 |
| 10/21/2026 19:41 | 174 | 14.94 |
| 10/21/2026 19:41 | 100 | 14.94 |
| 10/21/2026 19:41 | 200 | 14.94 |
| 10/21/2026 19:41 | 700 | 14.94 |
| 10/21/2026 19:41 | 723 | 14.94 |
| 10/21/2026 19:41 | 100 | 14.935 |
| 10/21/2026 19:41 | 100 | 14.935 |
| 10/21/2026 19:41 | 100 | 14.935 |
| 10/21/2026 19:41 | 400 | 14.94 |
| 10/21/2026 19:41 | 403 | 14.94 |
| 10/21/2026 19:41 | 1100 | 14.935 |
| 10/21/2026 19:41 | 200 | 14.935 |
| 10/21/2026 19:41 | 200 | 14.935 |
| 10/21/2026 19:41 | 100 | 14.935 |
| 10/21/2026 19:41 | 17 | 14.935 |
| 10/21/2026 19:41 | 41 | 14.935 |
| 10/21/2026 19:41 | 100 | 14.935 |
| 10/21/2026 19:41 | 100 | 14.935 |
| 10/21/2026 19:41 | 100 | 14.935 |
| 10/21/2026 19:41 | 283 | 14.935 |
| 10/21/2026 19:41 | 100 | 14.935 |
| 10/21/2026 19:41 | 359 | 14.935 |
| 10/21/2026 19:41 | 41 | 14.935 |
| 10/21/2026 19:41 | 100 | 14.935 |
| 10/21/2026 19:41 | 17 | 14.935 |
| 10/21/2026 19:41 | 142 | 14.935 |
| 10/21/2026 19:39 | 19 | 14.935 |
| 10/21/2026 19:38 | 16 | 14.935 |
| 10/21/2026 19:38 | 16 | 14.935 |
| 10/21/2026 19:37 | 1 | 14.935 |
| 10/21/2026 19:37 | 13 | 14.935 |
| 10/21/2026 19:37 | 10 | 14.935 |
| 10/21/2026 19:36 | 100 | 14.935 |
| 10/21/2026 19:34 | 17 | 14.935 |
| 10/21/2026 19:34 | 10 | 14.935 |
| 10/21/2026 19:34 | 41 | 14.935 |
| 10/21/2026 19:34 | 100 | 14.935 |
| 10/21/2026 19:34 | 22 | 14.935 |
| 10/21/2026 19:34 | 100 | 14.935 |
| 10/21/2026 19:34 | 9 | 14.935 |
| 10/21/2026 19:33 | 23 | 14.935 |
| 10/21/2026 19:33 | 7 | 14.935 |
| 10/21/2026 19:33 | 1 | 14.935 |
| 10/21/2026 19:33 | 100 | 14.935 |
| 10/21/2026 19:30 | 70 | 14.935 |
| 10/21/2026 19:30 | 44 | 14.935 |
| 10/21/2026 19:29 | 34 | 14.935 |
| 10/21/2026 19:29 | 4 | 14.935 |
| 10/21/2026 19:29 | 1 | 14.935 |
| 10/21/2026 19:29 | 1 | 14.935 |
| 10/21/2026 19:29 | 28 | 14.935 |
| 10/21/2026 19:29 | 1 | 14.935 |
| 10/21/2026 19:29 | 3370 | 14.935 |
| 10/21/2026 19:29 | 283 | 14.935 |
| 10/21/2026 19:28 | 7 | 14.935 |
| 10/21/2026 19:28 | 400 | 14.935 |
| 10/21/2026 19:27 | 64 | 14.935 |
| 10/21/2026 19:27 | 71 | 14.935 |
| 10/21/2026 19:27 | 7 | 14.935 |
| 10/21/2026 19:26 | 7 | 14.935 |
| 10/21/2026 19:26 | 1 | 14.935 |
| 10/21/2026 19:25 | 1 | 14.935 |
| 10/21/2026 19:25 | 2 | 14.935 |
| 10/21/2026 19:25 | 2 | 14.935 |
| 10/21/2026 19:24 | 17 | 14.935 |
| 10/21/2026 19:24 | 38 | 14.935 |
| 10/21/2026 19:24 | 28 | 14.935 |
| 10/21/2026 19:23 | 2 | 14.935 |
| 10/21/2026 19:23 | 3 | 14.935 |
| 10/21/2026 19:23 | 100 | 14.935 |
| 10/21/2026 19:23 | 2 | 14.935 |
| 10/21/2026 19:22 | 100 | 14.935 |
| 10/21/2026 19:22 | 2 | 14.935 |
| 10/21/2026 19:22 | 23 | 14.935 |
| 10/21/2026 19:22 | 4 | 14.935 |
| 10/21/2026 19:21 | 7 | 14.935 |
| 10/21/2026 19:21 | 7 | 14.935 |
| 10/21/2026 19:21 | 7 | 14.935 |
| 10/21/2026 19:21 | 63 | 14.935 |
| 10/21/2026 19:21 | 12 | 14.935 |
| 10/21/2026 19:21 | 15 | 14.935 |
| 10/21/2026 19:20 | 2 | 14.935 |
| 10/21/2026 19:20 | 14 | 14.935 |
| 10/21/2026 19:19 | 8 | 14.935 |
| 10/21/2026 19:19 | 3 | 14.935 |
| 10/21/2026 19:18 | 184 | 14.935 |
| 10/21/2026 19:18 | 32 | 14.935 |
| 10/21/2026 19:18 | 46 | 14.935 |
| 10/21/2026 19:18 | 46 | 14.935 |
| 10/21/2026 19:18 | 9 | 14.935 |
| 10/21/2026 19:18 | 18 | 14.935 |
| 10/21/2026 19:17 | 3 | 14.935 |
| 10/21/2026 19:17 | 15 | 14.935 |
| 10/21/2026 19:17 | 3 | 14.935 |
| 10/21/2026 19:17 | 3 | 14.935 |
| 10/21/2026 19:17 | 2 | 14.935 |
| 10/21/2026 19:17 | 3 | 14.935 |
| 10/21/2026 19:16 | 7 | 14.935 |
| 10/21/2026 19:16 | 2 | 14.935 |
| 10/21/2026 19:16 | 3 | 14.935 |
| 10/21/2026 19:15 | 300 | 14.935 |
| 10/21/2026 19:15 | 2 | 14.935 |
| 10/21/2026 19:15 | 18 | 14.935 |
| 10/21/2026 19:14 | 36 | 14.935 |
| 10/21/2026 19:14 | 13 | 14.935 |
| 10/21/2026 19:14 | 15 | 14.935 |
| 10/21/2026 19:14 | 6 | 14.935 |
| 10/21/2026 19:14 | 8 | 14.935 |
| 10/21/2026 19:13 | 4 | 14.935 |
| 10/21/2026 19:13 | 3 | 14.935 |
| 10/21/2026 19:12 | 3 | 14.935 |
| 10/21/2026 19:12 | 14 | 14.935 |
| 10/21/2026 19:11 | 3 | 14.935 |
| 10/21/2026 19:11 | 1 | 14.94 |
| 10/21/2026 19:11 | 1000 | 14.94 |
| 10/21/2026 19:11 | 500 | 14.94 |
| 10/21/2026 19:11 | 3 | 14.94 |
| 10/21/2026 19:11 | 1302 | 14.94 |
| 10/21/2026 19:11 | 800 | 14.94 |
| 10/21/2026 19:11 | 68 | 14.94 |
| 10/21/2026 19:11 | 500 | 14.94 |
| 10/21/2026 19:11 | 1100 | 14.94 |
| 10/21/2026 19:11 | 1800 | 14.94 |
| 10/21/2026 19:11 | 600 | 14.94 |
| 10/21/2026 19:11 | 100 | 14.94 |
| 10/21/2026 19:11 | 100 | 14.94 |
| 10/21/2026 19:11 | 50 | 14.94 |
| 10/21/2026 19:11 | 50 | 14.94 |
| 10/21/2026 19:11 | 50 | 14.94 |
| 10/21/2026 19:11 | 1175 | 14.94 |
| 10/21/2026 19:11 | 500 | 14.94 |
| 10/21/2026 19:11 | 134 | 14.94 |
| 10/21/2026 19:11 | 100 | 14.94 |
| 10/21/2026 19:11 | 17 | 14.94 |
| 10/21/2026 19:11 | 100 | 14.94 |
| 10/21/2026 19:11 | 134 | 14.94 |
| 10/21/2026 19:11 | 100 | 14.94 |
| 10/21/2026 19:11 | 1800 | 14.94 |
| 10/21/2026 19:11 | 1 | 14.94 |
| 10/21/2026 19:11 | 600 | 14.94 |
| 10/21/2026 19:11 | 7 | 14.94 |
| 10/21/2026 19:11 | 7 | 14.94 |
| 10/21/2026 19:11 | 5 | 14.94 |
| 10/21/2026 19:11 | 1800 | 14.94 |
| 10/21/2026 19:11 | 2000 | 14.94 |
| 10/21/2026 19:11 | 500 | 14.94 |
| 10/21/2026 19:11 | 35 | 14.94 |
| 10/21/2026 19:11 | 4300 | 14.94 |
| 10/21/2026 19:11 | 1100 | 14.94 |
| 10/21/2026 19:11 | 1800 | 14.94 |
| 10/21/2026 19:11 | 7050 | 14.94 |
| 10/21/2026 19:09 | 10 | 14.945 |
| 10/21/2026 19:08 | 134 | 14.945 |
| 10/21/2026 19:07 | 3 | 14.94 |
| 10/21/2026 19:06 | 3 | 14.94 |
| 10/21/2026 19:05 | 2 | 14.94 |
| 10/21/2026 19:05 | 217 | 14.945 |
| 10/21/2026 19:05 | 83 | 14.945 |
| 10/21/2026 19:04 | 17 | 14.945 |
| 10/21/2026 19:03 | 41 | 14.94 |
| 10/21/2026 19:03 | 12 | 14.94 |
| 10/21/2026 19:03 | 6 | 14.94 |
| 10/21/2026 19:01 | 9 | 14.94 |
| 10/21/2026 19:01 | 10 | 14.94 |
| 10/21/2026 19:01 | 20 | 14.94 |
| 10/21/2026 19:01 | 14 | 14.94 |
| 10/21/2026 19:01 | 15 | 14.94 |
| 10/21/2026 19:01 | 23 | 14.94 |
| 10/21/2026 19:00 | 500 | 14.945 |
| 10/21/2026 18:58 | 42 | 14.94 |
| 10/21/2026 18:58 | 67 | 14.94 |
| 10/21/2026 18:58 | 76 | 14.94 |
| 10/21/2026 18:58 | 1 | 14.94 |
| 10/21/2026 18:58 | 100 | 14.945 |
| 10/21/2026 18:58 | 40 | 14.94 |
| 10/21/2026 18:58 | 76 | 14.94 |
| 10/21/2026 18:58 | 500 | 14.945 |
| 10/21/2026 18:57 | 1 | 14.94 |
| 10/21/2026 18:57 | 2 | 14.94 |
| 10/21/2026 18:56 | 9 | 14.94 |
| 10/21/2026 18:56 | 5 | 14.94 |
| 10/21/2026 18:56 | 2 | 14.94 |
| 10/21/2026 18:55 | 14 | 14.94 |
| 10/21/2026 18:54 | 17 | 14.945 |
| 10/21/2026 18:53 | 100 | 14.945 |
| 10/21/2026 18:53 | 500 | 14.945 |
| 10/21/2026 18:51 | 19 | 14.94 |
| 10/21/2026 18:49 | 36 | 14.94 |
| 10/21/2026 18:49 | 36 | 14.94 |
| 10/21/2026 18:49 | 15 | 14.94 |
| 10/21/2026 18:48 | 500 | 14.945 |
| 10/21/2026 18:47 | 13 | 14.94 |
| 10/21/2026 18:46 | 9 | 14.94 |
| 10/21/2026 18:46 | 18 | 14.94 |
| 10/21/2026 18:45 | 63 | 14.94 |
| 10/21/2026 18:45 | 11 | 14.94 |
| 10/21/2026 18:44 | 17 | 14.94 |
| 10/21/2026 18:44 | 10 | 14.94 |
| 10/21/2026 18:44 | 1 | 14.94 |
| 10/21/2026 18:43 | 17 | 14.945 |
| 10/21/2026 18:43 | 500 | 14.945 |
| 10/21/2026 18:41 | 5 | 14.94 |
| 10/21/2026 18:41 | 16 | 14.94 |
| 10/21/2026 18:41 | 31 | 14.94 |
| 10/21/2026 18:39 | 28 | 14.94 |
| 10/21/2026 18:39 | 23 | 14.94 |
| 10/21/2026 18:39 | 9 | 14.94 |
| 10/21/2026 18:39 | 21 | 14.945 |
| 10/21/2026 18:38 | 21 | 14.94 |
| 10/21/2026 18:37 | 100 | 14.945 |
| 10/21/2026 18:36 | 1 | 14.94 |
| 10/21/2026 18:36 | 2 | 14.94 |
| 10/21/2026 18:34 | 17 | 14.94 |
| 10/21/2026 18:34 | 2 | 14.94 |
| 10/21/2026 18:34 | 28 | 14.94 |
| 10/21/2026 18:33 | 26 | 14.94 |
| 10/21/2026 18:33 | 36 | 14.94 |
| 10/21/2026 18:33 | 17 | 14.945 |
| 10/21/2026 18:32 | 16 | 14.94 |
| 10/21/2026 18:32 | 15 | 14.94 |
| 10/21/2026 18:32 | 49 | 14.94 |
| 10/21/2026 18:30 | 2 | 14.94 |
| 10/21/2026 18:29 | 10 | 14.945 |
| 10/21/2026 18:29 | 3 | 14.945 |
| 10/21/2026 18:29 | 7 | 14.945 |
| 10/21/2026 18:29 | 480 | 14.945 |
| 10/21/2026 18:29 | 10 | 14.945 |
| 10/21/2026 18:29 | 3 | 14.945 |
| 10/21/2026 18:28 | 7 | 14.945 |
| 10/21/2026 18:27 | 1 | 14.945 |
| 10/21/2026 18:25 | 20 | 14.94 |
| 10/21/2026 18:25 | 23 | 14.94 |
| 10/21/2026 18:25 | 100 | 14.945 |
| 10/21/2026 18:25 | 100 | 14.945 |
| 10/21/2026 18:25 | 100 | 14.945 |
| 10/21/2026 18:25 | 100 | 14.945 |
| 10/21/2026 18:25 | 10 | 14.945 |
| 10/21/2026 18:25 | 90 | 14.945 |
| 10/21/2026 18:24 | 10 | 14.945 |
| 10/21/2026 18:23 | 17 | 14.945 |
| 10/21/2026 18:23 | 6 | 14.945 |
| 10/21/2026 18:23 | 94 | 14.945 |
| 10/21/2026 18:23 | 6 | 14.945 |
| 10/21/2026 18:22 | 2 | 14.94 |
| 10/21/2026 18:22 | 83 | 14.94 |
| 10/21/2026 18:22 | 59 | 14.94 |
| 10/21/2026 18:22 | 54 | 14.94 |
| 10/21/2026 18:22 | 1200 | 14.945 |
| 10/21/2026 18:21 | 32 | 14.94 |
| 10/21/2026 18:21 | 100 | 14.945 |
| 10/21/2026 18:20 | 28 | 14.945 |
| 10/21/2026 18:20 | 30 | 14.945 |
| 10/21/2026 18:20 | 3 | 14.945 |
| 10/21/2026 18:19 | 3 | 14.945 |
| 10/21/2026 18:19 | 27 | 14.945 |
| 10/21/2026 18:18 | 14 | 14.945 |
| 10/21/2026 18:18 | 3 | 14.945 |
| 10/21/2026 18:17 | 3 | 14.945 |
| 10/21/2026 18:17 | 3 | 14.945 |
| 10/21/2026 18:17 | 45 | 14.945 |
| 10/21/2026 18:16 | 3 | 14.945 |
| 10/21/2026 18:16 | 700 | 14.945 |
| 10/21/2026 18:14 | 46 | 14.945 |
| 10/21/2026 18:14 | 1 | 14.945 |
| 10/21/2026 18:14 | 2 | 14.945 |
| 10/21/2026 18:14 | 4 | 14.945 |
| 10/21/2026 18:14 | 6 | 14.945 |
| 10/21/2026 18:13 | 5 | 14.945 |
| 10/21/2026 18:13 | 6 | 14.945 |
| 10/21/2026 18:12 | 1 | 14.945 |
| 10/21/2026 18:12 | 13 | 14.945 |
| 10/21/2026 18:12 | 10 | 14.945 |
| 10/21/2026 18:12 | 9 | 14.945 |
| 10/21/2026 18:12 | 1 | 14.945 |
| 10/21/2026 18:12 | 29 | 14.945 |
| 10/21/2026 18:12 | 25 | 14.945 |
| 10/21/2026 18:11 | 25 | 14.945 |
| 10/21/2026 18:11 | 100 | 14.945 |
| 10/21/2026 18:11 | 600 | 14.945 |
| 10/21/2026 18:11 | 26 | 14.945 |
| 10/21/2026 18:10 | 10 | 14.945 |
| 10/21/2026 18:10 | 25 | 14.945 |
| 10/21/2026 18:10 | 1 | 14.945 |
| 10/21/2026 18:09 | 800 | 14.945 |
| 10/21/2026 18:09 | 18 | 14.945 |
| 10/21/2026 18:09 | 4100 | 14.95 |
| 10/21/2026 18:09 | 1000 | 14.95 |
| 10/21/2026 18:09 | 1000 | 14.95 |
| 10/21/2026 18:09 | 1300 | 14.95 |
| 10/21/2026 18:09 | 3 | 14.95 |
| 10/21/2026 18:09 | 1 | 14.95 |
| 10/21/2026 18:09 | 11 | 14.95 |
| 10/21/2026 18:09 | 17 | 14.95 |
| 10/21/2026 18:09 | 134 | 14.95 |
| 10/21/2026 18:09 | 134 | 14.95 |
| 10/21/2026 18:09 | 600 | 14.95 |
| 10/21/2026 18:09 | 600 | 14.95 |
| 10/21/2026 18:09 | 200 | 14.95 |
| 10/21/2026 18:09 | 1016 | 14.95 |
| 10/21/2026 18:09 | 8955 | 14.95 |
| 10/21/2026 18:09 | 3 | 14.955 |
| 10/21/2026 18:09 | 1 | 14.955 |
| 10/21/2026 18:08 | 3 | 14.955 |
| 10/21/2026 18:08 | 10 | 14.955 |
| 10/21/2026 18:07 | 1000 | 14.95 |
| 10/21/2026 18:07 | 2500 | 14.95 |
| 10/21/2026 18:07 | 1500 | 14.95 |
| 10/21/2026 18:07 | 2000 | 14.95 |
| 10/21/2026 18:07 | 1500 | 14.95 |
| 10/21/2026 18:07 | 3545 | 14.95 |
| 10/21/2026 18:07 | 6800 | 14.95 |
| 10/21/2026 18:07 | 3100 | 14.95 |
| 10/21/2026 18:07 | 7900 | 14.955 |
| 10/21/2026 18:07 | 17 | 14.955 |
| 10/21/2026 18:07 | 23 | 14.955 |
| 10/21/2026 18:07 | 1 | 14.955 |
| 10/21/2026 18:07 | 9 | 14.955 |
| 10/21/2026 18:07 | 1 | 14.955 |
| 10/21/2026 18:05 | 17 | 14.955 |
| 10/21/2026 18:05 | 19 | 14.955 |
| 10/21/2026 18:05 | 61 | 14.955 |
| 10/21/2026 18:05 | 1 | 14.955 |
| 10/21/2026 18:05 | 2 | 14.955 |
| 10/21/2026 18:05 | 32 | 14.955 |
| 10/21/2026 18:04 | 15 | 14.955 |
| 10/21/2026 18:03 | 17 | 14.955 |
| 10/21/2026 18:02 | 43 | 14.955 |
| 10/21/2026 18:02 | 13 | 14.955 |
| 10/21/2026 18:02 | 7 | 14.955 |
| 10/21/2026 18:02 | 9 | 14.955 |
| 10/21/2026 18:02 | 5 | 14.955 |
| 10/21/2026 18:01 | 5 | 14.955 |
| 10/21/2026 18:01 | 134 | 14.955 |
| 10/21/2026 18:00 | 3 | 14.955 |
| 10/21/2026 18:00 | 7 | 14.955 |
| 10/21/2026 17:59 | 13 | 14.955 |
| 10/21/2026 17:59 | 1 | 14.955 |
| 10/21/2026 17:59 | 1 | 14.955 |
| 10/21/2026 17:59 | 102 | 14.955 |
| 10/21/2026 17:59 | 30 | 14.955 |
| 10/21/2026 17:58 | 100 | 14.955 |
| 10/21/2026 17:58 | 1 | 14.955 |
| 10/21/2026 17:58 | 100 | 14.955 |
| 10/21/2026 17:58 | 400 | 14.955 |
| 10/21/2026 17:58 | 2 | 14.955 |
| 10/21/2026 17:58 | 2 | 14.955 |
| 10/21/2026 17:58 | 3 | 14.955 |
| 10/21/2026 17:57 | 200 | 14.955 |
| 10/21/2026 17:55 | 24 | 14.955 |
| 10/21/2026 17:54 | 9 | 14.955 |
| 10/21/2026 17:54 | 1 | 14.955 |
| 10/21/2026 17:54 | 100 | 14.955 |
| 10/21/2026 17:54 | 100 | 14.955 |
| 10/21/2026 17:53 | 200 | 14.955 |
| 10/21/2026 17:53 | 500 | 14.955 |
| 10/21/2026 17:52 | 100 | 14.955 |
| 10/21/2026 17:52 | 16 | 14.955 |
| 10/21/2026 17:52 | 17 | 14.955 |
| 10/21/2026 17:52 | 2 | 14.955 |
| 10/21/2026 17:52 | 13 | 14.955 |
| 10/21/2026 17:52 | 11 | 14.955 |
| 10/21/2026 17:52 | 200 | 14.955 |
| 10/21/2026 17:52 | 5 | 14.955 |
| 10/21/2026 17:52 | 100 | 14.955 |
| 10/21/2026 17:51 | 4200 | 14.95 |
| 10/21/2026 17:51 | 100 | 14.95 |
| 10/21/2026 17:51 | 1800 | 14.95 |
| 10/21/2026 17:51 | 3000 | 14.95 |
| 10/21/2026 17:51 | 100 | 14.95 |
| 10/21/2026 17:51 | 600 | 14.95 |
| 10/21/2026 17:51 | 400 | 14.95 |
| 10/21/2026 17:51 | 11100 | 14.95 |
| 10/21/2026 17:51 | 5000 | 14.95 |
| 10/21/2026 17:51 | 200 | 14.95 |
| 10/21/2026 17:51 | 80 | 14.95 |
| 10/21/2026 17:51 | 19 | 14.95 |
| 10/21/2026 17:51 | 130 | 14.95 |
| 10/21/2026 17:51 | 600 | 14.95 |
| 10/21/2026 17:51 | 600 | 14.95 |
| 10/21/2026 17:51 | 1400 | 14.95 |
| 10/21/2026 17:51 | 19 | 14.95 |
| 10/21/2026 17:51 | 810 | 14.95 |
| 10/21/2026 17:51 | 1499 | 14.945 |
| 10/21/2026 17:51 | 2750 | 14.945 |
| 10/21/2026 17:51 | 2750 | 14.945 |
| 10/21/2026 17:51 | 500 | 14.945 |
| 10/21/2026 17:50 | 300 | 14.945 |
| 10/21/2026 17:50 | 2 | 14.945 |
| 10/21/2026 17:50 | 2 | 14.945 |
| 10/21/2026 17:50 | 2 | 14.945 |
| 10/21/2026 17:50 | 2 | 14.945 |
| 10/21/2026 17:50 | 2 | 14.945 |
| 10/21/2026 17:50 | 1 | 14.945 |
| 10/21/2026 17:50 | 2 | 14.945 |
| 10/21/2026 17:49 | 2 | 14.945 |
| 10/21/2026 17:49 | 2 | 14.945 |
| 10/21/2026 17:49 | 2 | 14.945 |
| 10/21/2026 17:49 | 2 | 14.945 |
| 10/21/2026 17:49 | 1 | 14.945 |
| 10/21/2026 17:49 | 1 | 14.945 |
| 10/21/2026 17:48 | 105 | 14.945 |
| 10/21/2026 17:48 | 20 | 14.95 |
| 10/21/2026 17:48 | 225 | 14.95 |
| 10/21/2026 17:48 | 100 | 14.95 |
| 10/21/2026 17:48 | 35 | 14.95 |
| 10/21/2026 17:48 | 90 | 14.95 |
| 10/21/2026 17:48 | 40 | 14.95 |
| 10/21/2026 17:48 | 100 | 14.95 |
| 10/21/2026 17:48 | 40 | 14.95 |
| 10/21/2026 17:48 | 20 | 14.95 |
| 10/21/2026 17:48 | 60 | 14.95 |
| 10/21/2026 17:48 | 90 | 14.95 |
| 10/21/2026 17:48 | 130 | 14.95 |
| 10/21/2026 17:48 | 310 | 14.95 |
| 10/21/2026 17:48 | 1500 | 14.95 |
| 10/21/2026 17:48 | 100 | 14.95 |
| 10/21/2026 17:48 | 12 | 14.95 |
| 10/21/2026 17:48 | 3 | 14.95 |
| 10/21/2026 17:48 | 600 | 14.95 |
| 10/21/2026 17:48 | 100 | 14.95 |
| 10/21/2026 17:48 | 17 | 14.95 |
| 10/21/2026 17:48 | 5400 | 14.95 |
| 10/21/2026 17:48 | 600 | 14.95 |
| 10/21/2026 17:48 | 3532 | 14.95 |
| 10/21/2026 17:48 | 100 | 14.95 |
| 10/21/2026 17:48 | 200 | 14.95 |
| 10/21/2026 17:48 | 1000 | 14.95 |
| 10/21/2026 17:48 | 2000 | 14.95 |
| 10/21/2026 17:48 | 500 | 14.95 |
| 10/21/2026 17:48 | 5368 | 14.95 |
| 10/21/2026 17:48 | 3100 | 14.95 |
| 10/21/2026 17:48 | 500 | 14.945 |
| 10/21/2026 17:48 | 24 | 14.945 |
| 10/21/2026 17:48 | 110 | 14.945 |
| 10/21/2026 17:48 | 100 | 14.945 |
| 10/21/2026 17:48 | 7800 | 14.945 |
| 10/21/2026 17:48 | 17 | 14.945 |
| 10/21/2026 17:48 | 100 | 14.945 |
| 10/21/2026 17:48 | 40 | 14.945 |
| 10/21/2026 17:48 | 9 | 14.945 |
| 10/21/2026 17:47 | 391 | 14.945 |
| 10/21/2026 17:47 | 109 | 14.945 |
| 10/21/2026 17:46 | 24 | 14.945 |
| 10/21/2026 17:46 | 41 | 14.945 |
| 10/21/2026 17:46 | 17 | 14.945 |
| 10/21/2026 17:46 | 52 | 14.945 |
| 10/21/2026 17:45 | 25 | 14.945 |
| 10/21/2026 17:45 | 1 | 14.945 |
| 10/21/2026 17:44 | 32 | 14.945 |
| 10/21/2026 17:44 | 28 | 14.945 |
| 10/21/2026 17:43 | 4 | 14.945 |
| 10/21/2026 17:43 | 18 | 14.945 |
| 10/21/2026 17:43 | 3 | 14.945 |
| 10/21/2026 17:43 | 84 | 14.945 |
| 10/21/2026 17:43 | 68 | 14.945 |
| 10/21/2026 17:42 | 17 | 14.945 |
| 10/21/2026 17:42 | 4 | 14.945 |
| 10/21/2026 17:42 | 1 | 14.945 |
| 10/21/2026 17:42 | 9 | 14.945 |
| 10/21/2026 17:42 | 5 | 14.945 |
| 10/21/2026 17:42 | 19 | 14.945 |
| 10/21/2026 17:42 | 19 | 14.945 |
| 10/21/2026 17:41 | 31 | 14.945 |
| 10/21/2026 17:41 | 2 | 14.945 |
| 10/21/2026 17:41 | 2 | 14.945 |
| 10/21/2026 17:41 | 100 | 14.945 |
| 10/21/2026 17:41 | 24 | 14.945 |
| 10/21/2026 17:40 | 14 | 14.945 |
| 10/21/2026 17:40 | 22 | 14.945 |
| 10/21/2026 17:40 | 24 | 14.945 |
| 10/21/2026 17:39 | 25 | 14.945 |
| 10/21/2026 17:39 | 23 | 14.945 |
| 10/21/2026 17:38 | 40 | 14.945 |
| 10/21/2026 17:38 | 11 | 14.945 |
| 10/21/2026 17:38 | 2 | 14.945 |
| 10/21/2026 17:38 | 78 | 14.945 |
| 10/21/2026 17:37 | 2 | 14.945 |
| 10/21/2026 17:37 | 9 | 14.945 |
| 10/21/2026 17:37 | 65 | 14.945 |
| 10/21/2026 17:37 | 168 | 14.945 |
| 10/21/2026 17:37 | 38 | 14.945 |
| 10/21/2026 17:37 | 23 | 14.945 |
| 10/21/2026 17:36 | 2 | 14.945 |
| 10/21/2026 17:36 | 6 | 14.945 |
| 10/21/2026 17:36 | 23 | 14.945 |
| 10/21/2026 17:36 | 12 | 14.945 |
| 10/21/2026 17:35 | 47 | 14.945 |
| 10/21/2026 17:35 | 1 | 14.945 |
| 10/21/2026 17:35 | 23 | 14.945 |
| 10/21/2026 17:35 | 24 | 14.94 |
| 10/21/2026 17:35 | 7 | 14.945 |
| 10/21/2026 17:35 | 6 | 14.945 |
| 10/21/2026 17:35 | 1100 | 14.945 |
| 10/21/2026 17:35 | 400 | 14.945 |
| 10/21/2026 17:35 | 400 | 14.945 |
| 10/21/2026 17:35 | 133 | 14.945 |
| 10/21/2026 17:34 | 200 | 14.945 |
| 10/21/2026 17:34 | 41 | 14.945 |
| 10/21/2026 17:34 | 200 | 14.945 |
| 10/21/2026 17:34 | 400 | 14.945 |
| 10/21/2026 17:34 | 700 | 14.945 |
| 10/21/2026 17:34 | 100 | 14.945 |
| 10/21/2026 17:34 | 11 | 14.945 |
| 10/21/2026 17:33 | 3 | 14.94 |
| 10/21/2026 17:33 | 43 | 14.94 |
| 10/21/2026 17:33 | 12 | 14.94 |
| 10/21/2026 17:32 | 17 | 14.945 |
| 10/21/2026 17:32 | 2 | 14.94 |
| 10/21/2026 17:32 | 100 | 14.945 |
| 10/21/2026 17:31 | 5 | 14.945 |
| 10/21/2026 17:31 | 100 | 14.945 |
| 10/21/2026 17:31 | 6 | 14.945 |
| 10/21/2026 17:31 | 7 | 14.945 |
| 10/21/2026 17:31 | 66 | 14.945 |
| 10/21/2026 17:31 | 18 | 14.945 |
| 10/21/2026 17:31 | 14 | 14.945 |
| 10/21/2026 17:31 | 4 | 14.945 |
| 10/21/2026 17:31 | 5 | 14.945 |
| 10/21/2026 17:31 | 5 | 14.945 |
| 10/21/2026 17:30 | 2 | 14.945 |
| 10/21/2026 17:29 | 7500 | 14.945 |
| 10/21/2026 17:29 | 200 | 14.945 |
| 10/21/2026 17:29 | 600 | 14.945 |
| 10/21/2026 17:29 | 100 | 14.945 |
| 10/21/2026 17:29 | 100 | 14.945 |
| 10/21/2026 17:28 | 2 | 14.945 |
| 10/21/2026 17:28 | 28 | 14.945 |
| 10/21/2026 17:28 | 3 | 14.945 |
| 10/21/2026 17:28 | 36 | 14.945 |
| 10/21/2026 17:28 | 733 | 14.945 |
| 10/21/2026 17:28 | 28 | 14.945 |
| 10/21/2026 17:27 | 3 | 14.945 |
| 10/21/2026 17:27 | 16 | 14.945 |
| 10/21/2026 17:27 | 20 | 14.945 |
| 10/21/2026 17:27 | 5300 | 14.945 |
| 10/21/2026 17:27 | 300 | 14.945 |
| 10/21/2026 17:27 | 700 | 14.945 |
| 10/21/2026 17:25 | 3 | 14.945 |
| 10/21/2026 17:25 | 16 | 14.945 |
| 10/21/2026 17:25 | 7 | 14.945 |
| 10/21/2026 17:25 | 6 | 14.945 |
| 10/21/2026 17:25 | 3100 | 14.945 |
| 10/21/2026 17:25 | 1000 | 14.945 |
| 10/21/2026 17:23 | 31 | 14.945 |
| 10/21/2026 17:23 | 46 | 14.945 |
| 10/21/2026 17:23 | 1 | 14.945 |
| 10/21/2026 17:23 | 14 | 14.945 |
| 10/21/2026 17:21 | 3 | 14.945 |
| 10/21/2026 17:20 | 25 | 14.945 |
| 10/21/2026 17:20 | 23 | 14.945 |
| 10/21/2026 17:18 | 18 | 14.945 |
| 10/21/2026 17:18 | 14 | 14.945 |
| 10/21/2026 17:18 | 18 | 14.945 |
| 10/21/2026 17:17 | 23 | 14.945 |
| 10/21/2026 17:17 | 36 | 14.945 |
| 10/21/2026 17:17 | 31 | 14.94 |
| 10/21/2026 17:17 | 222 | 14.945 |
| 10/21/2026 17:17 | 37 | 14.945 |
| 10/21/2026 17:16 | 2 | 14.94 |
| 10/21/2026 17:16 | 2 | 14.94 |
| 10/21/2026 17:16 | 4 | 14.94 |
| 10/21/2026 17:16 | 3 | 14.94 |
| 10/21/2026 17:16 | 2 | 14.94 |
| 10/21/2026 17:16 | 3 | 14.94 |
| 10/21/2026 17:15 | 4 | 14.94 |
| 10/21/2026 17:15 | 3 | 14.94 |
| 10/21/2026 17:15 | 4 | 14.94 |
| 10/21/2026 17:15 | 1 | 14.94 |
| 10/21/2026 17:15 | 1 | 14.94 |
| 10/21/2026 17:15 | 3 | 14.94 |
| 10/21/2026 17:15 | 3 | 14.94 |
| 10/21/2026 17:15 | 3 | 14.94 |
| 10/21/2026 17:15 | 3 | 14.94 |
| 10/21/2026 17:15 | 3 | 14.94 |
| 10/21/2026 17:15 | 41 | 14.94 |
| 10/21/2026 17:15 | 7 | 14.94 |
| 10/21/2026 17:14 | 3 | 14.945 |
| 10/21/2026 17:14 | 2 | 14.945 |
| 10/21/2026 17:14 | 3 | 14.945 |
| 10/21/2026 17:14 | 2 | 14.945 |
| 10/21/2026 17:14 | 14 | 14.945 |
| 10/21/2026 17:14 | 22 | 14.945 |
| 10/21/2026 17:14 | 12 | 14.945 |
| 10/21/2026 17:14 | 10 | 14.945 |
| 10/21/2026 17:14 | 14 | 14.945 |
| 10/21/2026 17:13 | 1 | 14.945 |
| 10/21/2026 17:13 | 2815 | 14.945 |
| 10/21/2026 17:13 | 200 | 14.945 |
| 10/21/2026 17:13 | 3698 | 14.945 |
| 10/21/2026 17:13 | 100 | 14.945 |
| 10/21/2026 17:13 | 800 | 14.945 |
| 10/21/2026 17:13 | 100 | 14.945 |
| 10/21/2026 17:13 | 800 | 14.945 |
| 10/21/2026 17:13 | 2 | 14.94 |
| 10/21/2026 17:13 | 1000 | 14.95 |
| 10/21/2026 17:13 | 1000 | 14.95 |
| 10/21/2026 17:13 | 100 | 14.95 |
| 10/21/2026 17:13 | 100 | 14.95 |
| 10/21/2026 17:13 | 100 | 14.95 |
| 10/21/2026 17:13 | 4300 | 14.95 |
| 10/21/2026 17:13 | 100 | 14.95 |
| 10/21/2026 17:13 | 17 | 14.95 |
| 10/21/2026 17:13 | 134 | 14.95 |
| 10/21/2026 17:13 | 1 | 14.95 |
| 10/21/2026 17:13 | 2 | 14.95 |
| 10/21/2026 17:13 | 100 | 14.95 |
| 10/21/2026 17:13 | 1 | 14.95 |
| 10/21/2026 17:13 | 2 | 14.95 |
| 10/21/2026 17:13 | 1 | 14.95 |
| 10/21/2026 17:13 | 134 | 14.95 |
| 10/21/2026 17:13 | 100 | 14.95 |
| 10/21/2026 17:13 | 100 | 14.95 |
| 10/21/2026 17:13 | 10 | 14.95 |
| 10/21/2026 17:13 | 10 | 14.95 |
| 10/21/2026 17:13 | 10 | 14.95 |
| 10/21/2026 17:13 | 1700 | 14.95 |
| 10/21/2026 17:13 | 600 | 14.95 |
| 10/21/2026 17:13 | 100 | 14.95 |
| 10/21/2026 17:13 | 100 | 14.95 |
| 10/21/2026 17:13 | 4130 | 14.95 |
| 10/21/2026 17:13 | 100 | 14.95 |
| 10/21/2026 17:13 | 5400 | 14.95 |
| 10/21/2026 17:13 | 600 | 14.95 |
| 10/21/2026 17:13 | 3700 | 14.95 |
| 10/21/2026 17:13 | 2 | 14.95 |
| 10/21/2026 17:13 | 2700 | 14.95 |
| 10/21/2026 17:13 | 2000 | 14.95 |
| 10/21/2026 17:13 | 2 | 14.95 |
| 10/21/2026 17:13 | 1 | 14.95 |
| 10/21/2026 17:13 | 931 | 14.95 |
| 10/21/2026 17:13 | 100 | 14.95 |
| 10/21/2026 17:13 | 344 | 14.95 |
| 10/21/2026 17:13 | 125 | 14.95 |
| 10/21/2026 17:13 | 200 | 14.95 |
| 10/21/2026 17:13 | 4105 | 14.95 |
| 10/21/2026 17:13 | 200 | 14.95 |
| 10/21/2026 17:13 | 246 | 14.95 |
| 10/21/2026 17:13 | 200 | 14.95 |
| 10/21/2026 17:13 | 2100 | 14.95 |
| 10/21/2026 17:13 | 2132 | 14.95 |
| 10/21/2026 17:13 | 400 | 14.95 |
| 10/21/2026 17:13 | 200 | 14.95 |
| 10/21/2026 17:13 | 400 | 14.95 |
| 10/21/2026 17:13 | 14 | 14.95 |
| 10/21/2026 17:12 | 800 | 14.955 |
| 10/21/2026 17:12 | 126 | 14.955 |
| 10/21/2026 17:12 | 14 | 14.955 |
| 10/21/2026 17:12 | 4 | 14.955 |
| 10/21/2026 17:12 | 21 | 14.955 |
| 10/21/2026 17:12 | 17 | 14.955 |
| 10/21/2026 17:11 | 28 | 14.955 |
| 10/21/2026 17:11 | 1 | 14.955 |
| 10/21/2026 17:11 | 800 | 14.955 |
| 10/21/2026 17:11 | 4216 | 14.955 |
| 10/21/2026 17:11 | 102 | 14.955 |
| 10/21/2026 17:11 | 2 | 14.955 |
| 10/21/2026 17:11 | 2 | 14.955 |
| 10/21/2026 17:11 | 5 | 14.955 |
| 10/21/2026 17:11 | 6 | 14.955 |
| 10/21/2026 17:11 | 12 | 14.955 |
| 10/21/2026 17:11 | 4 | 14.955 |
| 10/21/2026 17:11 | 10 | 14.955 |
| 10/21/2026 17:11 | 9 | 14.955 |
| 10/21/2026 17:11 | 132 | 14.955 |
| 10/21/2026 17:11 | 100 | 14.955 |
| 10/21/2026 17:11 | 100 | 14.955 |
| 10/21/2026 17:11 | 134 | 14.955 |
| 10/21/2026 17:11 | 340 | 14.955 |
| 10/21/2026 17:11 | 100 | 14.955 |
| 10/21/2026 17:11 | 60 | 14.955 |
| 10/21/2026 17:11 | 2 | 14.955 |
| 10/21/2026 17:10 | 40 | 14.955 |
| 10/21/2026 17:10 | 16 | 14.955 |
| 10/21/2026 17:10 | 19 | 14.955 |
| 10/21/2026 17:10 | 26 | 14.955 |
| 10/21/2026 17:10 | 55 | 14.955 |
| 10/21/2026 17:10 | 108 | 14.955 |
| 10/21/2026 17:10 | 104 | 14.955 |
| 10/21/2026 17:10 | 22 | 14.955 |
| 10/21/2026 17:09 | 25 | 14.955 |
| 10/21/2026 17:09 | 23 | 14.955 |
| 10/21/2026 17:09 | 52 | 14.955 |
| 10/21/2026 17:09 | 50 | 14.955 |
| 10/21/2026 17:09 | 12 | 14.955 |
| 10/21/2026 17:08 | 500 | 14.955 |
| 10/21/2026 17:08 | 2 | 14.955 |
| 10/21/2026 17:07 | 102 | 14.955 |
| 10/21/2026 17:07 | 2 | 14.955 |
| 10/21/2026 17:07 | 2 | 14.955 |
| 10/21/2026 17:07 | 4 | 14.955 |
| 10/21/2026 17:07 | 1 | 14.955 |
| 10/21/2026 17:07 | 6 | 14.955 |
| 10/21/2026 17:06 | 452 | 14.955 |
| 10/21/2026 17:06 | 500 | 14.955 |
| 10/21/2026 17:06 | 12 | 14.955 |
| 10/21/2026 17:06 | 4 | 14.955 |
| 10/21/2026 17:06 | 10 | 14.955 |
| 10/21/2026 17:03 | 2 | 14.955 |
| 10/21/2026 17:03 | 7 | 14.955 |
| 10/21/2026 17:03 | 500 | 14.955 |
| 10/21/2026 17:02 | 2542 | 14.955 |
| 10/21/2026 17:02 | 758 | 14.955 |
| 10/21/2026 17:01 | 35 | 14.955 |
| 10/21/2026 17:01 | 7 | 14.955 |
| 10/21/2026 17:01 | 17 | 14.955 |
| 10/21/2026 17:01 | 7 | 14.955 |
| 10/21/2026 17:01 | 500 | 14.955 |
| 10/21/2026 17:01 | 65 | 14.955 |
| 10/21/2026 17:01 | 14 | 14.955 |
| 10/21/2026 17:01 | 77 | 14.955 |
| 10/21/2026 17:01 | 25 | 14.955 |
| 10/21/2026 17:01 | 376 | 14.955 |
| 10/21/2026 17:00 | 1 | 14.955 |
| 10/21/2026 16:59 | 17 | 14.955 |
| 10/21/2026 16:59 | 101 | 14.955 |
| 10/21/2026 16:59 | 4 | 14.955 |
| 10/21/2026 16:58 | 36 | 14.955 |
| 10/21/2026 16:58 | 3 | 14.955 |
| 10/21/2026 16:58 | 2 | 14.955 |
| 10/21/2026 16:56 | 2 | 14.955 |
| 10/21/2026 16:56 | 14 | 14.955 |
| 10/21/2026 16:56 | 4 | 14.955 |
| 10/21/2026 16:55 | 34 | 14.955 |
| 10/21/2026 16:55 | 2 | 14.955 |
| 10/21/2026 16:55 | 3 | 14.955 |
| 10/21/2026 16:55 | 4 | 14.955 |
| 10/21/2026 16:55 | 12 | 14.955 |
| 10/21/2026 16:55 | 100 | 14.955 |
| 10/21/2026 16:54 | 13 | 14.955 |
| 10/21/2026 16:54 | 293 | 14.955 |
| 10/21/2026 16:54 | 300 | 14.955 |
| 10/21/2026 16:54 | 800 | 14.955 |
| 10/21/2026 16:53 | 134 | 14.955 |
| 10/21/2026 16:53 | 36 | 14.955 |
| 10/21/2026 16:51 | 12 | 14.955 |
| 10/21/2026 16:51 | 2 | 14.955 |
| 10/21/2026 16:51 | 17 | 14.955 |
| 10/21/2026 16:51 | 1100 | 14.955 |
| 10/21/2026 16:51 | 10 | 14.955 |
| 10/21/2026 16:50 | 100 | 14.955 |
| 10/21/2026 16:50 | 400 | 14.955 |
| 10/21/2026 16:50 | 1100 | 14.955 |
| 10/21/2026 16:50 | 3 | 14.955 |
| 10/21/2026 16:50 | 20 | 14.955 |
| 10/21/2026 16:50 | 5 | 14.955 |
| 10/21/2026 16:50 | 20 | 14.955 |
| 10/21/2026 16:50 | 5 | 14.955 |
| 10/21/2026 16:50 | 9 | 14.955 |
| 10/21/2026 16:50 | 54 | 14.955 |
| 10/21/2026 16:50 | 7 | 14.955 |
| 10/21/2026 16:50 | 1100 | 14.955 |
| 10/21/2026 16:48 | 500 | 14.955 |
| 10/21/2026 16:48 | 6 | 14.955 |
| 10/21/2026 16:48 | 5 | 14.955 |
| 10/21/2026 16:48 | 5 | 14.955 |
| 10/21/2026 16:48 | 2 | 14.955 |
| 10/21/2026 16:48 | 8 | 14.955 |
| 10/21/2026 16:48 | 6 | 14.955 |
| 10/21/2026 16:48 | 5 | 14.955 |
| 10/21/2026 16:47 | 1 | 14.955 |
| 10/21/2026 16:47 | 5 | 14.955 |
| 10/21/2026 16:46 | 500 | 14.955 |
| 10/21/2026 16:46 | 100 | 14.955 |
| 10/21/2026 16:45 | 257 | 14.955 |
| 10/21/2026 16:45 | 500 | 14.955 |
| 10/21/2026 16:45 | 800 | 14.955 |
| 10/21/2026 16:45 | 100 | 14.955 |
| 10/21/2026 16:43 | 2000 | 14.955 |
| 10/21/2026 16:42 | 2 | 14.955 |
| 10/21/2026 16:42 | 3 | 14.955 |
| 10/21/2026 16:41 | 25 | 14.955 |
| 10/21/2026 16:41 | 7 | 14.955 |
| 10/21/2026 16:41 | 3 | 14.955 |
| 10/21/2026 16:41 | 17 | 14.955 |
| 10/21/2026 16:41 | 4 | 14.955 |
| 10/21/2026 16:40 | 1 | 14.955 |
| 10/21/2026 16:40 | 28 | 14.955 |
| 10/21/2026 16:40 | 16 | 14.955 |
| 10/21/2026 16:40 | 8 | 14.955 |
| 10/21/2026 16:39 | 4 | 14.955 |
| 10/21/2026 16:37 | 4 | 14.955 |
| 10/21/2026 16:35 | 103 | 14.955 |
| 10/21/2026 16:35 | 154 | 14.96 |
| 10/21/2026 16:35 | 346 | 14.96 |
| 10/21/2026 16:33 | 100 | 14.955 |
| 10/21/2026 16:33 | 254 | 14.96 |
| 10/21/2026 16:33 | 204 | 14.96 |
| 10/21/2026 16:33 | 2 | 14.96 |
| 10/21/2026 16:33 | 100 | 14.96 |
| 10/21/2026 16:33 | 194 | 14.96 |
| 10/21/2026 16:31 | 17 | 14.96 |
| 10/21/2026 16:30 | 45 | 14.955 |
| 10/21/2026 16:30 | 100 | 14.955 |
| 10/21/2026 16:30 | 100 | 14.955 |
| 10/21/2026 16:30 | 300 | 14.955 |
| 10/21/2026 16:30 | 300 | 14.955 |
| 10/21/2026 16:30 | 100 | 14.955 |
| 10/21/2026 16:29 | 200 | 14.96 |
| 10/21/2026 16:26 | 94 | 14.96 |
| 10/21/2026 16:25 | 100 | 14.955 |
| 10/21/2026 16:24 | 4 | 14.955 |
| 10/21/2026 16:23 | 8 | 14.955 |
| 10/21/2026 16:23 | 24 | 14.955 |
| 10/21/2026 16:23 | 13 | 14.955 |
| 10/21/2026 16:23 | 124 | 14.955 |
| 10/21/2026 16:23 | 50 | 14.955 |
| 10/21/2026 16:22 | 100 | 14.955 |
| 10/21/2026 16:21 | 100 | 14.955 |
| 10/21/2026 16:20 | 4 | 14.955 |
| 10/21/2026 16:19 | 100 | 14.955 |
| 10/21/2026 16:19 | 100 | 14.955 |
| 10/21/2026 16:18 | 100 | 14.955 |
| 10/21/2026 16:18 | 12 | 14.955 |
| 10/21/2026 16:18 | 9 | 14.955 |
| 10/21/2026 16:18 | 16 | 14.955 |
| 10/21/2026 16:16 | 1 | 14.955 |
| 10/21/2026 16:15 | 9 | 14.955 |
| 10/21/2026 16:15 | 1680 | 14.955 |
| 10/21/2026 16:15 | 100 | 14.955 |
| 10/21/2026 16:15 | 100 | 14.955 |
| 10/21/2026 16:15 | 6 | 14.955 |
| 10/21/2026 16:13 | 2900 | 14.955 |
| 10/21/2026 16:13 | 1400 | 14.955 |
| 10/21/2026 16:12 | 100 | 14.955 |
| 10/21/2026 16:12 | 800 | 14.955 |
| 10/21/2026 16:12 | 6100 | 14.955 |
| 10/21/2026 16:12 | 11100 | 14.955 |
| 10/21/2026 16:12 | 2900 | 14.955 |
| 10/21/2026 16:12 | 800 | 14.955 |
| 10/21/2026 16:11 | 8 | 14.955 |
| 10/21/2026 16:11 | 5 | 14.955 |
| 10/21/2026 16:11 | 100 | 14.955 |
| 10/21/2026 16:11 | 100 | 14.955 |
| 10/21/2026 16:10 | 5 | 14.955 |
| 10/21/2026 16:08 | 5 | 14.955 |
| 10/21/2026 16:08 | 4 | 14.955 |
| 10/21/2026 16:08 | 1 | 14.955 |
| 10/21/2026 16:06 | 1 | 14.955 |
| 10/21/2026 16:06 | 1 | 14.955 |
| 10/21/2026 16:05 | 1 | 14.955 |
| 10/21/2026 16:05 | 26 | 14.955 |
| 10/21/2026 16:04 | 71 | 14.955 |
| 10/21/2026 16:03 | 5 | 14.955 |
| 10/21/2026 16:01 | 10 | 14.955 |
| 10/21/2026 16:01 | 3000 | 14.955 |
| 10/21/2026 16:01 | 1000 | 14.955 |
| 10/21/2026 16:00 | 2 | 14.955 |
| 10/21/2026 16:00 | 5 | 14.955 |
| 10/21/2026 16:00 | 1 | 14.955 |
| 10/21/2026 15:58 | 87 | 14.955 |
| 10/21/2026 15:57 | 100 | 14.955 |
| 10/21/2026 15:56 | 100 | 14.955 |
| 10/21/2026 15:50 | 9 | 14.955 |
| 10/21/2026 15:49 | 3 | 14.955 |
| 10/21/2026 15:49 | 100 | 14.955 |
| 10/21/2026 15:48 | 11 | 14.955 |
| 10/21/2026 15:48 | 1 | 14.955 |
| 10/21/2026 15:47 | 6 | 14.955 |
| 10/21/2026 15:45 | 1 | 14.955 |
| 10/21/2026 15:44 | 200 | 14.955 |
| 10/21/2026 15:44 | 600 | 14.955 |
| 10/21/2026 15:43 | 100 | 14.955 |
| 10/21/2026 15:40 | 12 | 14.96 |
| 10/21/2026 15:40 | 10 | 14.96 |
| 10/21/2026 15:40 | 20 | 14.96 |
| 10/21/2026 15:39 | 30 | 14.96 |
| 10/21/2026 15:38 | 2 | 14.96 |
| 10/21/2026 15:38 | 3 | 14.96 |
| 10/21/2026 15:38 | 2 | 14.96 |
| 10/21/2026 15:37 | 5 | 14.96 |
| 10/21/2026 15:37 | 1 | 14.96 |
| 10/21/2026 15:37 | 10 | 14.96 |
| 10/21/2026 15:37 | 1152 | 14.96 |
| 10/21/2026 15:37 | 100 | 14.96 |
| 10/21/2026 15:37 | 13 | 14.96 |
| 10/21/2026 15:37 | 48 | 14.96 |
| 10/21/2026 15:37 | 2640 | 14.96 |
| 10/21/2026 15:37 | 60 | 14.96 |
| 10/21/2026 15:33 | 86 | 14.955 |
| 10/21/2026 15:33 | 73 | 14.955 |
| 10/21/2026 15:33 | 62 | 14.955 |
| 10/21/2026 15:33 | 50 | 14.955 |
| 10/21/2026 15:32 | 39 | 14.955 |
| 10/21/2026 15:32 | 33 | 14.955 |
| 10/21/2026 15:32 | 11 | 14.955 |
| 10/21/2026 15:32 | 11 | 14.955 |
| 10/21/2026 15:31 | 100 | 14.955 |
| 10/21/2026 15:31 | 300 | 14.96 |
| 10/21/2026 15:31 | 100 | 14.955 |
| 10/21/2026 15:31 | 1 | 14.96 |
| 10/21/2026 15:31 | 600 | 14.96 |
| 10/21/2026 15:31 | 5731 | 14.96 |
| 10/21/2026 15:31 | 3748 | 14.96 |
| 10/21/2026 15:31 | 120 | 14.96 |
| 10/21/2026 15:31 | 9197 | 14.96 |
| 10/21/2026 15:31 | 3 | 14.96 |
| 10/21/2026 15:31 | 2250 | 14.96 |
| 10/21/2026 15:31 | 400 | 14.96 |
| 10/21/2026 15:31 | 12375 | 14.96 |
| 10/21/2026 15:31 | 100 | 14.96 |
| 10/21/2026 15:31 | 600 | 14.96 |
| 10/21/2026 15:31 | 11744 | 14.96 |
| 10/21/2026 15:31 | 15723 | 14.96 |
| 10/21/2026 15:31 | 100 | 14.96 |
| 10/21/2026 15:31 | 100 | 14.96 |
| 10/21/2026 15:31 | 100 | 14.96 |
| 10/21/2026 15:31 | 100 | 14.96 |
| 10/21/2026 15:31 | 100 | 14.96 |
| 10/21/2026 15:31 | 100 | 14.96 |
| 10/21/2026 15:31 | 100 | 14.965 |
| 10/21/2026 15:31 | 2 | 14.965 |
| 10/21/2026 15:31 | 17 | 14.965 |
| 10/21/2026 15:31 | 38 | 14.965 |
| 10/21/2026 15:31 | 100 | 14.965 |
| 10/21/2026 15:31 | 100 | 14.965 |
| 10/21/2026 15:31 | 100 | 14.965 |
| 10/21/2026 15:30 | 14 | 14.965 |
| 10/21/2026 15:30 | 132 | 14.97 |
| 10/21/2026 15:30 | 132 | 14.97 |
| 10/21/2026 15:30 | 6 | 14.97 |
| 10/21/2026 15:30 | 1700 | 14.97 |
| 10/21/2026 15:30 | 200 | 14.97 |
| 10/21/2026 15:30 | 5963 | 14.97 |
| 10/21/2026 15:30 | 8237 | 14.97 |
| 10/21/2026 15:30 | 1000 | 14.97 |
| 10/21/2026 15:30 | 132 | 14.97 |
| 10/21/2026 15:30 | 631 | 14.97 |
| 10/21/2026 15:30 | 301 | 14.97 |
| 10/21/2026 15:30 | 26 | 14.97 |
| 10/21/2026 15:30 | 1191 | 14.97 |
| 10/21/2026 15:30 | 8482 | 14.97 |
| 10/21/2026 15:30 | 1518 | 14.97 |
| 10/21/2026 15:30 | 566 | 14.97 |
| 10/21/2026 15:30 | 1518 | 14.97 |
| 10/21/2026 15:30 | 72 | 14.97 |
| 10/21/2026 15:30 | 494 | 14.97 |
| 10/21/2026 15:30 | 164 | 14.97 |
| 10/21/2026 15:30 | 5111 | 14.97 |
| 10/21/2026 15:30 | 2641 | 14.97 |
| 10/21/2026 15:30 | 10000 | 14.97 |
| 10/21/2026 15:30 | 4400 | 14.97 |
| 10/21/2026 15:30 | 100 | 14.97 |
| 10/21/2026 15:30 | 500 | 14.965 |
| 10/21/2026 15:30 | 100 | 14.965 |
| 10/21/2026 15:30 | 5500 | 14.97 |
| 10/21/2026 15:30 | 2929 | 14.97 |
| 10/21/2026 15:30 | 1196 | 14.97 |
| 10/21/2026 15:30 | 3296 | 14.97 |
| 10/21/2026 15:30 | 2754 | 14.97 |
| 10/21/2026 15:30 | 2754 | 14.97 |
| 10/21/2026 15:30 | 2754 | 14.97 |
| 10/21/2026 15:30 | 100 | 14.97 |
| 10/21/2026 15:30 | 200 | 14.97 |
| 10/21/2026 15:30 | 100 | 14.97 |
| 10/21/2026 15:30 | 1570 | 14.97 |
| 10/21/2026 15:30 | 21026 | 14.97 |
| 10/21/2026 15:30 | 21026 | 14.97 |